{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183123,"rows_kept":183123,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763683201116,29.97,134.01,133.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683201721,0.05163444,133.8,133.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683201922,29.97,134.01,133.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683202621,0.05637395,133.81,133.78,0.00467206]
["bitfinex-derivatives","SOLF0:USTF0",1763683202824,2.03003734,134.62,133.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683202825,22.48,133.86,133.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683203324,104.8949,133.63,133.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683203720,104.95533602,133.62,133.59,0.05316078]
["bitfinex-derivatives","SOLF0:USTF0",1763683204018,6.7447,133.6,133.59,0.05316078]
["bitfinex-derivatives","SOLF0:USTF0",1763683204226,0.05413602,133.62,133.59,0.05316078]
["bitfinex-derivatives","SOLF0:USTF0",1763683204521,0.05413602,133.62,133.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683205324,104.8461,133.69,133.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683205514,6.7413,133.67,133.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683205713,104.8545,133.68,133.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683205928,6.7417,133.66,133.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683206224,0.05253671,133.64,133.62,0.05278908]
["bitfinex-derivatives","SOLF0:USTF0",1763683206424,0.05253671,133.64,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683206820,0.05253671,133.64,133.62,0.05278908]
["bitfinex-derivatives","SOLF0:USTF0",1763683207426,6.79523671,133.64,133.62,0.05278908]
["bitfinex-derivatives","SOLF0:USTF0",1763683208526,0.05253671,133.64,133.62,0.05278908]
["bitfinex-derivatives","SOLF0:USTF0",1763683209327,6.79513671,133.64,133.62,3.12278908]
["bitfinex-derivatives","SOLF0:USTF0",1763683209624,104.8072,133.74,133.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683209829,104.8225,133.72,133.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683210020,104.8317,133.71,133.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683210523,6.7408,133.68,133.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683210726,6.7408,133.68,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683210727,0.05114359,133.67,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683211226,6.79224359,133.67,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683211821,0.05114359,133.67,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683213626,6.79234359,133.67,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683214125,0.05114359,133.67,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683216027,6.79224359,133.67,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683216832,125.08653648,133.76,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683217041,104.7993,133.75,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683217230,6.7397,133.7,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683217631,104.8153,133.73,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683218032,0.0499056,133.7,133.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683218231,0.0557403,133.71,133.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683219741,0.0557403,133.71,133.68,3.12307135]
["bitfinex-derivatives","SOLF0:USTF0",1763683221036,6.7378,133.74,133.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683221235,104.7785,133.78,133.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683221434,104.776,133.78,133.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683221636,104.783,133.77,133.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683222038,104.794,133.76,133.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683222234,0.05287703,133.75,133.72,3.1237691]
["bitfinex-derivatives","SOLF0:USTF0",1763683224737,6.78997703,133.75,133.72,3.1237691]
["bitfinex-derivatives","SOLF0:USTF0",1763683225939,0.05287703,133.75,133.72,3.1237691]
["bitfinex-derivatives","SOLF0:USTF0",1763683226349,104.7621,133.8,133.72,3.1237691]
["bitfinex-derivatives","SOLF0:USTF0",1763683226845,6.7361,133.77,133.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683227442,104.7289,133.84,133.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683227648,104.736,133.83,133.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683228548,6.7341,133.81,133.75,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1763683228748,6.7341,133.81,133.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683230951,6.735,133.79,133.78,0.04886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683232041,6.7342,133.81,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683232243,118.1847,133.85,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683232244,104.7203,133.85,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683232852,6.7336,133.82,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683233053,104.7288,133.84,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683233346,6.7338,133.82,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683233744,104.7288,133.84,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683233745,104.7381,133.83,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683233946,104.7439,133.82,133.78,0.04886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683234851,104.7203,133.85,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683235048,104.7285,133.84,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683235244,104.7454,133.82,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683235449,104.7285,133.84,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683235954,6.7339,133.82,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683236450,104.7519,133.81,133.78,0.04886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683237243,6.7347,133.8,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683237450,104.7203,133.85,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683237650,104.7288,133.84,133.78,3.10886844]
["bitfinex-derivatives","SOLF0:USTF0",1763683239560,104.7003,133.88,133.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683239750,104.6829,133.9,133.82,3.26904773]
["bitfinex-derivatives","SOLF0:USTF0",1763683240358,104.6912,133.89,133.82,3.26904773]
["bitfinex-derivatives","SOLF0:USTF0",1763683240857,6.7316,133.86,133.82,3.26904773]
["bitfinex-derivatives","SOLF0:USTF0",1763683241066,245.1966,133.96,133.82,3.26904773]
["bitfinex-derivatives","SOLF0:USTF0",1763683241254,6.7293,133.91,133.86,3.27691087]
["bitfinex-derivatives","SOLF0:USTF0",1763683241463,104.6622,133.93,133.86,3.27691087]
["bitfinex-derivatives","SOLF0:USTF0",1763683242150,6.7296,133.9,133.86,3.27691087]
["bitfinex-derivatives","SOLF0:USTF0",1763683242945,6.7288,133.92,133.86,3.27691087]
["bitfinex-derivatives","SOLF0:USTF0",1763683243149,104.6417,133.96,133.86,3.27691087]
["bitfinex-derivatives","SOLF0:USTF0",1763683243353,104.6417,133.96,133.9,3.2679422]
["bitfinex-derivatives","SOLF0:USTF0",1763683244058,104.6348,133.96,133.9,3.2679422]
["bitfinex-derivatives","SOLF0:USTF0",1763683244253,6.7281,133.93,133.9,3.2679422]
["bitfinex-derivatives","SOLF0:USTF0",1763683244856,6.7286,133.92,133.9,3.2679422]
["bitfinex-derivatives","SOLF0:USTF0",1763683245249,104.645,133.95,133.9,3.2679422]
["bitfinex-derivatives","SOLF0:USTF0",1763683245450,104.6422,133.95,133.9,3.2679422]
["bitfinex-derivatives","SOLF0:USTF0",1763683246060,6.7281,133.93,133.9,3.2679422]
["bitfinex-derivatives","SOLF0:USTF0",1763683246255,118.06,134.0,133.9,3.2679422]
["bitfinex-derivatives","SOLF0:USTF0",1763683246256,104.6158,133.99,133.9,3.2679422]
["bitfinex-derivatives","SOLF0:USTF0",1763683246460,104.6158,133.99,133.93,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1763683246756,104.6191,133.98,133.93,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1763683246958,104.6344,133.96,133.93,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1763683247361,6.7271,133.95,133.93,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1763683251868,6.729,133.91,133.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683252164,104.661,133.93,133.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683252459,6.7295,133.9,133.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683252651,6.7295,133.9,133.79,127.41450485]
["bitfinex-derivatives","SOLF0:USTF0",1763683252652,104.6915,133.89,133.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683252858,0.04874121,133.86,133.84,3.26796372]
["bitfinex-derivatives","SOLF0:USTF0",1763683255767,6.78024121,133.86,133.84,3.26796372]
["bitfinex-derivatives","SOLF0:USTF0",1763683255968,0.04874121,133.86,133.84,3.26796372]
["bitfinex-derivatives","SOLF0:USTF0",1763683256566,0.04874121,133.86,133.84,1.98620429]
["bitfinex-derivatives","SOLF0:USTF0",1763683257461,0.04874121,133.86,133.84,2.03372684]
["bitfinex-derivatives","SOLF0:USTF0",1763683258672,6.7303,133.89,133.84,8.76612684]
["bitfinex-derivatives","SOLF0:USTF0",1763683258874,6.7303,133.89,133.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683259674,0.04987845,133.88,133.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683260371,13.4506,133.99,133.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683260574,29.2506,133.99,133.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683260764,104.6347,133.96,133.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683260963,104.6071,134.0,133.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683261173,104.6071,134.0,133.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683261478,104.6354,133.96,133.93,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1763683261971,6.727,133.95,133.93,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1763683263174,6.7262,133.97,133.93,3.27532591]
["bitfinex-derivatives","SOLF0:USTF0",1763683263479,104.6196,133.98,133.93,3.27532591]
["bitfinex-derivatives","SOLF0:USTF0",1763683263777,104.6071,134.0,133.93,3.27532591]
["bitfinex-derivatives","SOLF0:USTF0",1763683263979,104.6111,133.99,133.93,3.27532591]
["bitfinex-derivatives","SOLF0:USTF0",1763683264274,6.7265,133.96,133.93,3.27532591]
["bitfinex-derivatives","SOLF0:USTF0",1763683264975,6.7272,133.95,133.93,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1763683266081,8.2272,133.95,133.93,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1763683266277,8.2272,133.95,133.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683266278,6.7289,133.92,133.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683266780,120.4293,133.97,133.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683266984,104.6224,133.98,133.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763683267282,104.6224,133.98,133.85,120.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763683267283,0.05254838,133.94,133.91,0.05756664]
["bitfinex-derivatives","SOLF0:USTF0",1763683267882,6.7281,133.93,133.91,0.05756664]
["bitfinex-derivatives","SOLF0:USTF0",1763683269392,0.05254838,133.94,133.91,3.15756664]
["bitfinex-derivatives","SOLF0:USTF0",1763683270378,0.05254838,133.94,133.85,6.96929568]
["bitfinex-derivatives","SOLF0:USTF0",1763683270379,104.7169,133.86,133.79,6.90960203]
["bitfinex-derivatives","SOLF0:USTF0",1763683270574,104.7283,133.84,133.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683270776,104.7283,133.84,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683270969,104.7361,133.83,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683271186,104.7516,133.81,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683271371,6.78513656,133.79,133.76,0.05695561]
["bitfinex-derivatives","SOLF0:USTF0",1763683272379,104.7145,133.86,133.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683272685,104.7145,133.86,133.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683272884,6.7327,133.84,133.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683273178,104.7048,133.87,133.77,22.6758]
["bitfinex-derivatives","SOLF0:USTF0",1763683273179,0.04972205,133.82,133.8,3.15013693]
["bitfinex-derivatives","SOLF0:USTF0",1763683273374,0.05209072,133.82,133.8,3.15013693]
["bitfinex-derivatives","SOLF0:USTF0",1763683273784,6.7322,133.85,133.8,3.15013693]
["bitfinex-derivatives","SOLF0:USTF0",1763683275778,6.7313,133.87,133.8,3.15013693]
["bitfinex-derivatives","SOLF0:USTF0",1763683275974,104.6702,133.92,133.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683276173,6.7302,133.89,133.85,0.05606408]
["bitfinex-derivatives","SOLF0:USTF0",1763683276485,6.7302,133.89,133.85,3.15606408]
["bitfinex-derivatives","SOLF0:USTF0",1763683276779,104.6377,133.96,133.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683277082,104.6377,133.96,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683277083,104.642,133.95,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683277285,104.6377,133.96,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683277786,6.7277,133.94,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683279390,6.7265,133.96,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683279699,104.6344,133.96,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683279996,6.7276,133.94,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683280397,104.6429,133.95,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683280597,6.7286,133.92,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683281892,104.6346,133.96,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683282092,104.6499,133.94,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683282391,104.6499,133.94,133.9,3.14842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683282985,6.7286,133.92,133.9,3.14842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683283392,6.7286,133.92,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683285204,104.6273,133.97,133.9,0.04842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683285205,6.7277,133.94,133.9,3.14842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683285498,6.7267,133.96,133.9,3.14842355]
["bitfinex-derivatives","SOLF0:USTF0",1763683285798,104.6036,134.0,133.92,3.15209536]
["bitfinex-derivatives","SOLF0:USTF0",1763683286695,6.7256,133.98,133.92,3.15209536]
["bitfinex-derivatives","SOLF0:USTF0",1763683287093,104.5599,134.06,133.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683287293,104.5424,134.08,133.99,0.05452774]
["bitfinex-derivatives","SOLF0:USTF0",1763683287593,104.5424,134.08,133.93,113.94298387]
["bitfinex-derivatives","SOLF0:USTF0",1763683287594,6.7221,134.05,134.02,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1763683287793,6.7221,134.05,134.02,0.05496984]
["bitfinex-derivatives","SOLF0:USTF0",1763683287999,104.5567,134.06,134.02,0.05496984]
["bitfinex-derivatives","SOLF0:USTF0",1763683288403,120.4633,134.08,134.02,0.05496984]
["bitfinex-derivatives","SOLF0:USTF0",1763683288703,104.5503,134.07,134.02,0.05496984]
["bitfinex-derivatives","SOLF0:USTF0",1763683289592,15.92,134.08,134.02,0.05496984]
["bitfinex-derivatives","SOLF0:USTF0",1763683289804,120.4645,134.08,134.02,0.05496984]
["bitfinex-derivatives","SOLF0:USTF0",1763683290006,104.549,134.07,134.02,0.05496984]
["bitfinex-derivatives","SOLF0:USTF0",1763683290299,104.5655,134.05,134.02,0.05496984]
["bitfinex-derivatives","SOLF0:USTF0",1763683290607,15.92,134.04,134.02,0.05496984]
["bitfinex-derivatives","SOLF0:USTF0",1763683290905,6.7245,134.0,133.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683291500,104.5979,134.01,133.9,12.47638387]
["bitfinex-derivatives","SOLF0:USTF0",1763683291701,0.04730337,133.97,133.94,0.05194403]
["bitfinex-derivatives","SOLF0:USTF0",1763683292094,0.04730337,133.97,133.94,3.24194403]
["bitfinex-derivatives","SOLF0:USTF0",1763683292602,120.4959,134.04,133.94,3.24194403]
["bitfinex-derivatives","SOLF0:USTF0",1763683292798,6.7239,134.02,133.95,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763683293003,104.5805,134.03,133.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683293203,104.5887,134.02,133.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683293403,6.7246,134.0,133.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683293606,104.5805,134.03,133.97,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1763683293903,6.7242,134.01,133.97,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1763683295201,104.5957,134.01,133.97,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1763683295709,6.7252,133.99,133.97,0.05040071]
["bitfinex-derivatives","SOLF0:USTF0",1763683298102,104.6423,133.95,133.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683298906,104.6351,133.96,133.9,0.05669405]
["bitfinex-derivatives","SOLF0:USTF0",1763683299111,0.05062297,133.93,133.9,3.14669405]
["bitfinex-derivatives","SOLF0:USTF0",1763683299309,0.05700903,133.93,133.9,3.14580596]
["bitfinex-derivatives","SOLF0:USTF0",1763683300103,0.05700903,133.93,133.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683300507,104.6142,133.99,133.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683301109,6.7265,133.96,133.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683301418,6.7265,133.96,133.93,0.05593728]
["bitfinex-derivatives","SOLF0:USTF0",1763683301716,6.7265,133.96,133.93,3.14593728]
["bitfinex-derivatives","SOLF0:USTF0",1763683302217,418.3066,134.04,133.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683302218,104.5804,134.03,133.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683302415,104.5804,134.03,133.97,0.04922579]
["bitfinex-derivatives","SOLF0:USTF0",1763683302802,6.7226,134.04,133.97,0.04922579]
["bitfinex-derivatives","SOLF0:USTF0",1763683303010,104.5665,134.05,133.97,3.13922579]
["bitfinex-derivatives","SOLF0:USTF0",1763683303303,104.5729,134.04,133.97,3.13922579]
["bitfinex-derivatives","SOLF0:USTF0",1763683303711,6.724,134.01,133.97,3.13922579]
["bitfinex-derivatives","SOLF0:USTF0",1763683304815,104.5298,134.1,133.97,3.13922579]
["bitfinex-derivatives","SOLF0:USTF0",1763683305013,120.4298,134.1,133.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683305211,6.7222,134.05,134.01,0.05676731]
["bitfinex-derivatives","SOLF0:USTF0",1763683305409,120.4298,134.1,134.01,3.14676731]
["bitfinex-derivatives","SOLF0:USTF0",1763683305605,104.533,134.09,134.04,0.04956575]
["bitfinex-derivatives","SOLF0:USTF0",1763683305905,6.7207,134.08,134.04,3.13956575]
["bitfinex-derivatives","SOLF0:USTF0",1763683306217,104.4962,134.14,134.04,3.13956575]
["bitfinex-derivatives","SOLF0:USTF0",1763683306418,104.4902,134.15,134.08,0.05646083]
["bitfinex-derivatives","SOLF0:USTF0",1763683306619,6.7187,134.12,134.08,0.05646083]
["bitfinex-derivatives","SOLF0:USTF0",1763683306805,104.4938,134.14,134.08,0.05646083]
["bitfinex-derivatives","SOLF0:USTF0",1763683307010,104.4902,134.15,134.08,0.05646083]
["bitfinex-derivatives","SOLF0:USTF0",1763683307209,104.4942,134.14,134.08,0.05646083]
["bitfinex-derivatives","SOLF0:USTF0",1763683307717,6.719,134.11,134.08,0.05646083]
["bitfinex-derivatives","SOLF0:USTF0",1763683307914,104.4902,134.15,134.08,3.14646083]
["bitfinex-derivatives","SOLF0:USTF0",1763683308218,6.7173,134.15,134.08,3.14646083]
["bitfinex-derivatives","SOLF0:USTF0",1763683308414,104.479,134.16,134.08,3.14646083]
["bitfinex-derivatives","SOLF0:USTF0",1763683308615,104.479,134.16,134.11,0.05100374]
["bitfinex-derivatives","SOLF0:USTF0",1763683308818,6.7176,134.14,134.11,0.05100374]
["bitfinex-derivatives","SOLF0:USTF0",1763683309318,6.7168,134.16,134.11,3.14100374]
["bitfinex-derivatives","SOLF0:USTF0",1763683310218,194.056,134.22,134.11,3.14100374]
["bitfinex-derivatives","SOLF0:USTF0",1763683310219,104.436,134.22,134.11,3.14100374]
["bitfinex-derivatives","SOLF0:USTF0",1763683310420,104.436,134.22,134.15,0.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1763683310613,104.4395,134.21,134.15,0.05544457]
["bitfinex-derivatives","SOLF0:USTF0",1763683311211,6.7147,134.2,134.15,3.14544457]
["bitfinex-derivatives","SOLF0:USTF0",1763683311416,104.4241,134.23,134.15,3.14544457]
["bitfinex-derivatives","SOLF0:USTF0",1763683311618,104.4241,134.23,134.18,0.05165965]
["bitfinex-derivatives","SOLF0:USTF0",1763683312420,104.4332,134.22,134.18,0.05165965]
["bitfinex-derivatives","SOLF0:USTF0",1763683312816,104.4484,134.2,134.18,0.05165965]
["bitfinex-derivatives","SOLF0:USTF0",1763683313022,6.7147,134.2,134.18,0.05165965]
["bitfinex-derivatives","SOLF0:USTF0",1763683313321,104.4247,134.23,134.18,0.05165965]
["bitfinex-derivatives","SOLF0:USTF0",1763683314519,6.7142,134.21,134.18,0.05165965]
["bitfinex-derivatives","SOLF0:USTF0",1763683316224,104.4014,134.26,134.18,3.14165965]
["bitfinex-derivatives","SOLF0:USTF0",1763683316426,120.2814,134.26,134.18,3.14165965]
["bitfinex-derivatives","SOLF0:USTF0",1763683316726,104.4093,134.25,134.18,3.14165965]
["bitfinex-derivatives","SOLF0:USTF0",1763683317017,6.7127,134.24,134.18,3.14165965]
["bitfinex-derivatives","SOLF0:USTF0",1763683317422,104.3941,134.27,134.18,19.02165965]
["bitfinex-derivatives","SOLF0:USTF0",1763683317625,104.4037,134.26,134.21,0.05567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683317922,104.409,134.25,134.21,0.05567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683318417,6.7131,134.23,134.21,0.05567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683320725,6.7121,134.25,134.21,0.05567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683321025,104.416,134.24,134.21,0.05567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683321229,6.7131,134.23,134.21,0.05567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683323029,15.86,134.27,134.21,0.05567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683323221,104.3885,134.28,134.21,0.05567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683323420,120.2485,134.28,134.21,0.05567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683323734,6.7116,134.26,134.21,3.14567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683324526,6.7116,134.26,134.21,0.05567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683324728,6.7116,134.26,134.21,3.14567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683326226,6.7117,134.26,134.21,0.05567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683326623,104.3575,134.32,134.21,3.14567721]
["bitfinex-derivatives","SOLF0:USTF0",1763683326828,104.3575,134.32,134.25,0.05315754]
["bitfinex-derivatives","SOLF0:USTF0",1763683327034,104.3422,134.34,134.25,3.14315754]
["bitfinex-derivatives","SOLF0:USTF0",1763683327325,104.3422,134.34,134.28,0.05586102]
["bitfinex-derivatives","SOLF0:USTF0",1763683327526,6.7087,134.32,134.28,3.14586102]
["bitfinex-derivatives","SOLF0:USTF0",1763683327727,207.2821,134.4,134.28,3.14586102]
["bitfinex-derivatives","SOLF0:USTF0",1763683327728,126.7529,134.4,134.28,3.14586102]
["bitfinex-derivatives","SOLF0:USTF0",1763683327924,104.3026,134.39,134.33,0.0551066]
["bitfinex-derivatives","SOLF0:USTF0",1763683328134,120.1717,134.38,134.33,0.0551066]
["bitfinex-derivatives","SOLF0:USTF0",1763683328424,104.3026,134.39,134.33,0.0551066]
["bitfinex-derivatives","SOLF0:USTF0",1763683328626,104.3101,134.38,134.33,0.0551066]
["bitfinex-derivatives","SOLF0:USTF0",1763683328831,104.3238,134.36,134.33,0.0551066]
["bitfinex-derivatives","SOLF0:USTF0",1763683329129,6.707,134.35,134.33,0.0551066]
["bitfinex-derivatives","SOLF0:USTF0",1763683329730,15.86,134.36,134.33,0.0551066]
["bitfinex-derivatives","SOLF0:USTF0",1763683329933,15.86,134.4,134.33,0.0551066]
["bitfinex-derivatives","SOLF0:USTF0",1763683330132,104.2808,134.42,134.33,2.9751066]
["bitfinex-derivatives","SOLF0:USTF0",1763683330322,6.7043,134.41,134.36,2.96759912]
["bitfinex-derivatives","SOLF0:USTF0",1763683330722,15.86,134.44,134.36,2.96759912]
["bitfinex-derivatives","SOLF0:USTF0",1763683331026,6.7028,134.44,134.36,2.96759912]
["bitfinex-derivatives","SOLF0:USTF0",1763683331426,6.7028,134.44,134.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683331731,6.7028,134.44,134.39,2.96770817]
["bitfinex-derivatives","SOLF0:USTF0",1763683332319,104.2633,134.44,134.39,0.04770817]
["bitfinex-derivatives","SOLF0:USTF0",1763683332723,104.2685,134.43,134.39,0.04770817]
["bitfinex-derivatives","SOLF0:USTF0",1763683333028,104.3077,134.38,134.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683333227,104.3306,134.35,134.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683333423,104.3616,134.31,134.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683333626,104.3695,134.3,134.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683334020,0.05227827,134.27,134.24,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1763683334422,104.44927827,134.27,134.24,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1763683334827,6.7116,134.26,134.24,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1763683335836,104.4163,134.24,134.14,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763683336136,126.756,134.4,134.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683336332,104.346,134.33,134.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683336634,104.363,134.31,134.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683336836,0.04782473,134.28,134.25,0.05143159]
["bitfinex-derivatives","SOLF0:USTF0",1763683337530,6.75852473,134.28,134.25,0.05143159]
["bitfinex-derivatives","SOLF0:USTF0",1763683338039,0.04782473,134.28,134.25,0.05143159]
["bitfinex-derivatives","SOLF0:USTF0",1763683339241,6.7112,134.27,134.25,0.05143159]
["bitfinex-derivatives","SOLF0:USTF0",1763683339647,104.2942,134.4,134.25,4.45143159]
["bitfinex-derivatives","SOLF0:USTF0",1763683339851,15.88,134.39,134.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683340147,15.88,134.39,134.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683340437,6.7036,134.42,134.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683340736,0.05483328,134.37,134.35,0.05172149]
["bitfinex-derivatives","SOLF0:USTF0",1763683340934,0.05222857,134.37,134.35,0.05172149]
["bitfinex-derivatives","SOLF0:USTF0",1763683341931,104.3389,134.34,134.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683342233,104.3777,134.29,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683342535,104.3617,134.31,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683342742,104.3698,134.3,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683342927,0.05071583,134.26,134.23,0.05258221]
["bitfinex-derivatives","SOLF0:USTF0",1763683343531,0.05071583,134.26,134.23,2.97258221]
["bitfinex-derivatives","SOLF0:USTF0",1763683345339,0.05071583,134.26,134.23,0.05258221]
["bitfinex-derivatives","SOLF0:USTF0",1763683345737,0.05071583,134.26,134.23,2.97258221]
["bitfinex-derivatives","SOLF0:USTF0",1763683347233,15.92,134.33,134.23,2.97258221]
["bitfinex-derivatives","SOLF0:USTF0",1763683347447,6.7046,134.4,134.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683347640,104.3095,134.38,134.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683347946,104.3229,134.36,134.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683348145,104.3398,134.34,134.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683348338,0.05176069,134.3,134.28,0.05714786]
["bitfinex-derivatives","SOLF0:USTF0",1763683350143,6.76146069,134.3,134.28,0.05714786]
["bitfinex-derivatives","SOLF0:USTF0",1763683350945,6.711,134.27,134.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683351250,104.3877,134.28,134.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683351646,6.7116,134.26,134.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683352042,0.04923489,134.24,134.22,0.0476522]
["bitfinex-derivatives","SOLF0:USTF0",1763683353645,0.04923489,134.24,134.22,3.0076522]
["bitfinex-derivatives","SOLF0:USTF0",1763683353843,6.7084,134.32,134.22,0.0476522]
["bitfinex-derivatives","SOLF0:USTF0",1763683354043,104.3622,134.31,134.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683354240,104.3776,134.29,134.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683354646,104.3352,134.35,134.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683354950,0.0485305,134.3,134.27,0.05147708]
["bitfinex-derivatives","SOLF0:USTF0",1763683355647,6.7581305,134.3,134.27,0.05147708]
["bitfinex-derivatives","SOLF0:USTF0",1763683356042,0.0485305,134.3,134.27,0.05147708]
["bitfinex-derivatives","SOLF0:USTF0",1763683357648,0.0485305,134.3,134.27,3.01147708]
["bitfinex-derivatives","SOLF0:USTF0",1763683358044,0.0485305,134.3,134.27,9.72217708]
["bitfinex-derivatives","SOLF0:USTF0",1763683358863,104.3173,134.37,134.28,9.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763683359246,104.3305,134.35,134.25,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683359544,104.3305,134.35,134.25,25.88276319]
["bitfinex-derivatives","SOLF0:USTF0",1763683359957,15.94,134.38,134.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683360156,0.02710402,134.34,134.31,3.18755326]
["bitfinex-derivatives","SOLF0:USTF0",1763683360359,0.02710402,134.34,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683360851,15.94,134.45,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683361061,104.2771,134.42,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683361353,120.1958,134.45,134.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683361662,6.7027,134.44,134.34,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763683362047,6.7032,134.43,134.38,0.04712851]
["bitfinex-derivatives","SOLF0:USTF0",1763683362244,104.2841,134.41,134.38,0.04712851]
["bitfinex-derivatives","SOLF0:USTF0",1763683362455,104.2691,134.43,134.38,0.04712851]
["bitfinex-derivatives","SOLF0:USTF0",1763683363040,6.7037,134.42,134.38,0.04712851]
["bitfinex-derivatives","SOLF0:USTF0",1763683363245,6.71638444,134.53,134.38,3.18712851]
["bitfinex-derivatives","SOLF0:USTF0",1763683363446,6.7003,134.49,134.44,0.05029411]
["bitfinex-derivatives","SOLF0:USTF0",1763683363653,121.42535023,134.53,134.45,0.05662349]
["bitfinex-derivatives","SOLF0:USTF0",1763683363851,104.2306,134.48,134.38,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763683364052,104.2464,134.46,134.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683364258,104.2382,134.47,134.42,0.05000688]
["bitfinex-derivatives","SOLF0:USTF0",1763683364448,6.7018,134.46,134.42,0.05000688]
["bitfinex-derivatives","SOLF0:USTF0",1763683364654,104.236,134.48,134.42,0.05000688]
["bitfinex-derivatives","SOLF0:USTF0",1763683364967,104.236,134.48,134.35,104.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763683364968,104.261,134.44,134.35,25.90276319]
["bitfinex-derivatives","SOLF0:USTF0",1763683365156,6.7028,134.44,134.35,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763683365747,6.7028,134.44,134.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683366157,6.7028,134.44,134.35,22.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763683366158,0.04767837,134.41,134.39,3.18930906]
["bitfinex-derivatives","SOLF0:USTF0",1763683366357,104.2379,134.47,134.36,6.82276319]
["bitfinex-derivatives","SOLF0:USTF0",1763683366552,104.2379,134.47,134.37,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763683366863,104.261,134.44,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683367259,104.23,134.48,134.38,0.04730086]
["bitfinex-derivatives","SOLF0:USTF0",1763683367463,104.23,134.48,134.42,0.05275165]
["bitfinex-derivatives","SOLF0:USTF0",1763683367657,104.2455,134.46,134.42,0.05275165]
["bitfinex-derivatives","SOLF0:USTF0",1763683367858,6.7022,134.45,134.42,0.05275165]
["bitfinex-derivatives","SOLF0:USTF0",1763683368058,104.2538,134.45,134.42,0.05275165]
["bitfinex-derivatives","SOLF0:USTF0",1763683368366,104.2538,134.45,134.34,113.62188387]
["bitfinex-derivatives","SOLF0:USTF0",1763683368367,104.2689,134.43,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683368673,104.2533,134.45,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683368955,104.2455,134.46,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683369165,0.04886439,134.42,134.39,0.05171458]
["bitfinex-derivatives","SOLF0:USTF0",1763683370567,104.32826439,134.42,134.39,0.05171458]
["bitfinex-derivatives","SOLF0:USTF0",1763683370865,1.29445023,134.53,134.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683371052,104.1918,134.53,134.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683371256,120.1431,134.54,134.39,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763683371456,104.1918,134.53,134.39,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683371749,6.6997,134.5,134.39,25.8247]
["bitfinex-derivatives","SOLF0:USTF0",1763683371956,104.2093,134.51,134.43,0.05740104]
["bitfinex-derivatives","SOLF0:USTF0",1763683372162,104.2,134.52,134.46,0.05487391]
["bitfinex-derivatives","SOLF0:USTF0",1763683372359,17.25428173,134.54,134.46,0.05487391]
["bitfinex-derivatives","SOLF0:USTF0",1763683372360,15.96,134.54,134.46,0.05487391]
["bitfinex-derivatives","SOLF0:USTF0",1763683372555,104.1932,134.53,134.46,0.05487391]
["bitfinex-derivatives","SOLF0:USTF0",1763683372762,15.96,134.54,134.46,0.05487391]
["bitfinex-derivatives","SOLF0:USTF0",1763683372960,120.1434,134.54,134.46,0.05487391]
["bitfinex-derivatives","SOLF0:USTF0",1763683373360,104.222,134.49,134.46,0.05487391]
["bitfinex-derivatives","SOLF0:USTF0",1763683373554,104.2221,134.49,134.46,0.05487391]
["bitfinex-derivatives","SOLF0:USTF0",1763683373862,104.2299,134.48,134.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683374070,6.7017,134.46,134.39,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683374857,0.05112583,134.44,134.41,0.05684669]
["bitfinex-derivatives","SOLF0:USTF0",1763683375667,6.7032,134.43,134.41,0.05684669]
["bitfinex-derivatives","SOLF0:USTF0",1763683376162,0.05112583,134.44,134.41,0.05684669]
["bitfinex-derivatives","SOLF0:USTF0",1763683377666,6.7031,134.43,134.41,0.05684669]
["bitfinex-derivatives","SOLF0:USTF0",1763683378259,0.05112583,134.44,134.41,0.05684669]
["bitfinex-derivatives","SOLF0:USTF0",1763683379163,0.05112583,134.44,134.41,3.19684669]
["bitfinex-derivatives","SOLF0:USTF0",1763683379765,0.05112583,134.44,134.41,9.90034669]
["bitfinex-derivatives","SOLF0:USTF0",1763683380266,0.05112583,134.44,134.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683380472,15.96,134.48,134.41,6.76034669]
["bitfinex-derivatives","SOLF0:USTF0",1763683380473,6.6997,134.5,134.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683380664,104.1771,134.55,134.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683380966,104.2069,134.51,134.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683381157,104.2069,134.51,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683381361,104.2069,134.51,134.44,0.04841372]
["bitfinex-derivatives","SOLF0:USTF0",1763683381571,104.2069,134.51,134.44,3.18841372]
["bitfinex-derivatives","SOLF0:USTF0",1763683381868,120.1587,134.52,134.44,3.18841372]
["bitfinex-derivatives","SOLF0:USTF0",1763683382370,104.1987,134.52,134.44,3.18841372]
["bitfinex-derivatives","SOLF0:USTF0",1763683382568,104.1537,134.58,134.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683382764,104.1537,134.58,134.51,0.04797913]
["bitfinex-derivatives","SOLF0:USTF0",1763683382960,6.6968,134.56,134.51,0.04797913]
["bitfinex-derivatives","SOLF0:USTF0",1763683383265,104.2012,134.52,134.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683383969,104.2144,134.5,134.41,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763683384269,104.29444983,134.47,134.44,0.05152573]
["bitfinex-derivatives","SOLF0:USTF0",1763683384473,104.2611,134.44,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683384665,104.2541,134.45,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683384873,104.2697,134.43,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683385164,15.98,134.45,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683385367,15.98,134.45,134.39,0.04750488]
["bitfinex-derivatives","SOLF0:USTF0",1763683385368,0.05417492,134.41,134.39,0.04750488]
["bitfinex-derivatives","SOLF0:USTF0",1763683385671,6.75827492,134.41,134.39,0.04750488]
["bitfinex-derivatives","SOLF0:USTF0",1763683385862,0.05417492,134.41,134.39,0.04750488]
["bitfinex-derivatives","SOLF0:USTF0",1763683387476,6.75827492,134.41,134.39,0.04750488]
["bitfinex-derivatives","SOLF0:USTF0",1763683387774,104.34067492,134.41,134.31,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683388073,104.2766,134.42,134.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683388573,0.04861449,134.39,134.36,0.05049934]
["bitfinex-derivatives","SOLF0:USTF0",1763683389059,0.04861449,134.39,134.36,2.98049934]
["bitfinex-derivatives","SOLF0:USTF0",1763683389459,0.04861449,134.39,134.36,0.05049934]
["bitfinex-derivatives","SOLF0:USTF0",1763683389775,104.35121449,134.39,134.36,0.05049934]
["bitfinex-derivatives","SOLF0:USTF0",1763683389960,0.04861449,134.39,134.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683390165,104.2875,134.41,134.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683390363,6.7056,134.38,134.3,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1763683390970,0.05339945,134.35,134.33,0.056144]
["bitfinex-derivatives","SOLF0:USTF0",1763683393379,6.76049945,134.35,134.33,0.056144]
["bitfinex-derivatives","SOLF0:USTF0",1763683393571,105.86739945,134.35,134.24,9.79767001]
["bitfinex-derivatives","SOLF0:USTF0",1763683393776,104.3494,134.33,134.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683393978,120.3294,134.33,134.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683394382,6.7092,134.31,134.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683394575,120.3294,134.33,134.26,0.05698138]
["bitfinex-derivatives","SOLF0:USTF0",1763683394576,0.05433118,134.29,134.26,0.05698138]
["bitfinex-derivatives","SOLF0:USTF0",1763683394880,0.05433118,134.29,134.26,2.98698138]
["bitfinex-derivatives","SOLF0:USTF0",1763683395267,0.05433118,134.29,134.26,0.05698138]
["bitfinex-derivatives","SOLF0:USTF0",1763683397379,6.76453118,134.29,134.26,0.05698138]
["bitfinex-derivatives","SOLF0:USTF0",1763683397678,0.05433118,134.29,134.26,0.05698138]
["bitfinex-derivatives","SOLF0:USTF0",1763683399079,6.76443118,134.29,134.26,0.05698138]
["bitfinex-derivatives","SOLF0:USTF0",1763683399481,0.05433118,134.29,134.26,0.05698138]
["bitfinex-derivatives","SOLF0:USTF0",1763683401275,6.76443118,134.29,134.26,0.05698138]
["bitfinex-derivatives","SOLF0:USTF0",1763683401687,6.7106,134.28,134.26,0.05698138]
["bitfinex-derivatives","SOLF0:USTF0",1763683401987,104.3923,134.28,134.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683402488,6.7116,134.26,134.2,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763683402881,0.0515789,134.24,134.22,0.04992618]
["bitfinex-derivatives","SOLF0:USTF0",1763683403175,6.7641789,134.24,134.22,0.04992618]
["bitfinex-derivatives","SOLF0:USTF0",1763683405081,6.714,134.21,134.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683405790,104.428,134.23,134.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683406193,0.04786828,134.21,134.19,2.9862462]
["bitfinex-derivatives","SOLF0:USTF0",1763683406387,0.04786828,134.21,134.19,2.98160574]
["bitfinex-derivatives","SOLF0:USTF0",1763683407280,0.04786828,134.21,134.19,0.05160574]
["bitfinex-derivatives","SOLF0:USTF0",1763683407480,0.04786828,134.21,134.19,2.98160574]
["bitfinex-derivatives","SOLF0:USTF0",1763683407986,120.3618,134.29,134.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683408183,6.7118,134.26,134.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683409089,104.4087,134.25,134.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683409291,104.46242934,134.25,134.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763683409489,6.713,134.23,134.2,0.0473825]
["bitfinex-derivatives","SOLF0:USTF0",1763683410489,6.76592934,134.25,134.2,2.9773825]
["bitfinex-derivatives","SOLF0:USTF0",1763683412596,0.05372934,134.25,134.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763683413795,0.05372934,134.25,134.21,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683414094,0.05372934,134.25,134.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763683414293,0.05372934,134.25,134.23,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763683414500,6.7093,134.31,134.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763683415386,104.3552,134.32,134.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763683415597,0.04893377,134.3,134.28,0.05715591]
["bitfinex-derivatives","SOLF0:USTF0",1763683415995,6.71,134.29,134.28,0.05715591]
["bitfinex-derivatives","SOLF0:USTF0",1763683416999,0.04893377,134.3,134.28,0.05715591]
["bitfinex-derivatives","SOLF0:USTF0",1763683417401,0.04893377,134.3,134.28,3.09715591]
["bitfinex-derivatives","SOLF0:USTF0",1763683417600,0.04893377,134.3,134.28,0.05715591]
["bitfinex-derivatives","SOLF0:USTF0",1763683417793,6.75853377,134.3,134.28,0.05715591]
["bitfinex-derivatives","SOLF0:USTF0",1763683419295,0.04893377,134.3,134.28,3.17715591]
["bitfinex-derivatives","SOLF0:USTF0",1763683421000,0.04893377,134.3,134.28,0.05715591]
["bitfinex-derivatives","SOLF0:USTF0",1763683421587,6.75843377,134.3,134.28,0.05715591]
["bitfinex-derivatives","SOLF0:USTF0",1763683421791,0.04893377,134.3,134.28,0.05715591]
["bitfinex-derivatives","SOLF0:USTF0",1763683422598,6.75843377,134.3,134.28,0.05715591]
["bitfinex-derivatives","SOLF0:USTF0",1763683422799,104.3851,134.28,134.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683423304,6.712,134.25,134.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683423696,0.05251871,134.24,134.21,0.05386025]
["bitfinex-derivatives","SOLF0:USTF0",1763683423898,6.7131,134.23,134.21,0.05386025]
["bitfinex-derivatives","SOLF0:USTF0",1763683424094,0.05251871,134.24,134.21,0.05386025]
["bitfinex-derivatives","SOLF0:USTF0",1763683424295,6.76501871,134.24,134.21,0.05386025]
["bitfinex-derivatives","SOLF0:USTF0",1763683424600,0.05251871,134.24,134.21,0.05386025]
["bitfinex-derivatives","SOLF0:USTF0",1763683425103,6.713,134.23,134.21,0.05386025]
["bitfinex-derivatives","SOLF0:USTF0",1763683427105,0.05251871,134.24,134.21,0.05386025]
["bitfinex-derivatives","SOLF0:USTF0",1763683427604,6.713,134.23,134.21,0.05386025]
["bitfinex-derivatives","SOLF0:USTF0",1763683428909,6.715,134.19,134.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683429806,0.05193976,134.18,134.16,0.0552907]
["bitfinex-derivatives","SOLF0:USTF0",1763683430009,6.76743976,134.18,134.16,0.0552907]
["bitfinex-derivatives","SOLF0:USTF0",1763683430301,0.05193976,134.18,134.16,0.0552907]
["bitfinex-derivatives","SOLF0:USTF0",1763683433113,6.76743976,134.18,134.16,0.0552907]
["bitfinex-derivatives","SOLF0:USTF0",1763683433519,0.05193976,134.18,134.16,0.0552907]
["bitfinex-derivatives","SOLF0:USTF0",1763683433809,6.76743976,134.18,134.16,0.0552907]
["bitfinex-derivatives","SOLF0:USTF0",1763683434511,0.05193976,134.18,134.16,0.0552907]
["bitfinex-derivatives","SOLF0:USTF0",1763683436015,6.76743976,134.18,134.16,3.1752907]
["bitfinex-derivatives","SOLF0:USTF0",1763683436206,117.8269,134.26,134.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683436207,104.4036,134.26,134.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683436403,6.714,134.21,134.17,9.98767001]
["bitfinex-derivatives","SOLF0:USTF0",1763683436606,104.3961,134.27,134.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683437214,6.713,134.23,134.21,0.05197623]
["bitfinex-derivatives","SOLF0:USTF0",1763683437411,0.05676005,134.24,134.21,0.05197623]
["bitfinex-derivatives","SOLF0:USTF0",1763683437612,0.05676005,134.24,134.21,3.17197623]
["bitfinex-derivatives","SOLF0:USTF0",1763683438310,0.05676005,134.24,134.21,0.05197623]
["bitfinex-derivatives","SOLF0:USTF0",1763683439113,6.713,134.23,134.21,0.05197623]
["bitfinex-derivatives","SOLF0:USTF0",1763683439417,0.05676005,134.24,134.21,0.05197623]
["bitfinex-derivatives","SOLF0:USTF0",1763683440217,22.46,134.22,134.1,15.1827677]
["bitfinex-derivatives","SOLF0:USTF0",1763683440413,104.5433,134.08,134.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683440716,6.7201,134.09,134.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683441014,104.4946,134.14,134.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683441219,0.05475595,134.09,134.07,0.04705584]
["bitfinex-derivatives","SOLF0:USTF0",1763683441513,104.5032,134.13,134.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683441718,0.04932349,134.07,134.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683441917,0.05089429,134.08,134.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683442114,0.05378457,134.08,134.06,3.17535905]
["bitfinex-derivatives","SOLF0:USTF0",1763683442317,0.05378457,134.08,134.07,4.48294798]
["bitfinex-derivatives","SOLF0:USTF0",1763683443623,0.05378457,134.08,134.07,7.60294798]
["bitfinex-derivatives","SOLF0:USTF0",1763683445221,0.05378457,134.08,134.07,4.48294798]
["bitfinex-derivatives","SOLF0:USTF0",1763683445613,0.05378457,134.08,134.06,0.05535905]
["bitfinex-derivatives","SOLF0:USTF0",1763683446621,6.77438457,134.08,134.06,0.05535905]
["bitfinex-derivatives","SOLF0:USTF0",1763683447117,0.05378457,134.08,134.06,0.05535905]
["bitfinex-derivatives","SOLF0:USTF0",1763683447718,6.77438457,134.08,134.06,0.05535905]
["bitfinex-derivatives","SOLF0:USTF0",1763683448718,104.5659,134.05,133.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683449118,6.7232,134.03,133.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683449722,6.77196286,134.02,133.99,0.05742242]
["bitfinex-derivatives","SOLF0:USTF0",1763683450021,104.63856286,134.02,133.99,0.05742242]
["bitfinex-derivatives","SOLF0:USTF0",1763683450921,0.04836286,134.02,133.99,0.05742242]
["bitfinex-derivatives","SOLF0:USTF0",1763683451419,6.77196286,134.02,133.99,0.05742242]
["bitfinex-derivatives","SOLF0:USTF0",1763683451818,0.04836286,134.02,133.99,0.05742242]
["bitfinex-derivatives","SOLF0:USTF0",1763683452029,6.7242,134.01,133.99,0.05742242]
["bitfinex-derivatives","SOLF0:USTF0",1763683452727,104.6287,133.97,133.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683452926,104.6287,133.97,133.87,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763683453128,6.7263,133.97,133.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683453629,0.0485544,133.94,133.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683453822,0.0485544,133.94,133.92,3.18213971]
["bitfinex-derivatives","SOLF0:USTF0",1763683453823,0.05302352,133.94,133.92,3.18213971]
["bitfinex-derivatives","SOLF0:USTF0",1763683454024,16.12,134.01,133.92,3.18213971]
["bitfinex-derivatives","SOLF0:USTF0",1763683454221,6.7247,134.0,133.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683454422,104.5955,134.01,133.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683454831,6.7243,134.01,133.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683455125,0.05556475,133.99,133.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683455323,0.05629108,133.99,133.97,3.18513956]
["bitfinex-derivatives","SOLF0:USTF0",1763683456229,104.5648,134.05,133.97,3.18513956]
["bitfinex-derivatives","SOLF0:USTF0",1763683456431,104.5648,134.05,133.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683456617,6.7231,134.03,133.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683456824,104.5486,134.07,133.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683457122,0.05278881,134.04,134.01,3.17768009]
["bitfinex-derivatives","SOLF0:USTF0",1763683457835,0.05278881,134.04,134.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683459333,0.05278881,134.04,134.01,3.17768009]
["bitfinex-derivatives","SOLF0:USTF0",1763683461823,0.05278881,134.04,134.01,0.04768009]
["bitfinex-derivatives","SOLF0:USTF0",1763683462029,104.62838881,134.04,134.01,0.04768009]
["bitfinex-derivatives","SOLF0:USTF0",1763683462230,6.7231,134.03,134.01,0.04768009]
["bitfinex-derivatives","SOLF0:USTF0",1763683464123,111.321,134.01,133.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683464329,104.5968,134.01,133.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683465124,0.05673558,133.98,133.96,0.05329858]
["bitfinex-derivatives","SOLF0:USTF0",1763683465938,104.67543558,133.98,133.96,0.00329858]
["bitfinex-derivatives","SOLF0:USTF0",1763683466438,111.40203558,133.98,133.96,0.00329858]
["bitfinex-derivatives","SOLF0:USTF0",1763683467538,0.05673558,133.98,133.96,0.00329858]
["bitfinex-derivatives","SOLF0:USTF0",1763683467840,104.67603558,133.98,133.96,0.00329858]
["bitfinex-derivatives","SOLF0:USTF0",1763683468137,111.40193558,133.98,133.96,0.00329858]
["bitfinex-derivatives","SOLF0:USTF0",1763683469143,16.1,133.97,133.96,0.00329858]
["bitfinex-derivatives","SOLF0:USTF0",1763683469328,111.40193558,133.98,133.96,0.00329858]
["bitfinex-derivatives","SOLF0:USTF0",1763683469329,0.05673558,133.98,133.96,0.00329858]
["bitfinex-derivatives","SOLF0:USTF0",1763683469540,0.05673558,133.98,133.96,4.63329858]
["bitfinex-derivatives","SOLF0:USTF0",1763683469740,104.5768,134.04,133.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763683470735,104.5954,134.01,133.99,0.05319242]
["bitfinex-derivatives","SOLF0:USTF0",1763683470935,0.05589676,134.01,133.99,2.05373225]
["bitfinex-derivatives","SOLF0:USTF0",1763683471641,6.78009676,134.01,133.99,2.05373225]
["bitfinex-derivatives","SOLF0:USTF0",1763683471829,111.37529676,134.01,133.99,2.05373225]
["bitfinex-derivatives","SOLF0:USTF0",1763683472140,6.78009676,134.01,133.99,2.05373225]
["bitfinex-derivatives","SOLF0:USTF0",1763683472730,111.37579676,134.01,133.99,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763683474534,112.87579676,134.01,133.99,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763683475228,16.1,134.0,133.99,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763683479643,6.78009676,134.01,133.99,3.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763683479849,0.05589676,134.01,133.99,3.00003225]
["bitfinex-derivatives","SOLF0:USTF0",1763683480139,16.08,134.07,134.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683481143,104.6166105,134.05,134.02,0.04772126]
["bitfinex-derivatives","SOLF0:USTF0",1763683481343,16.08,134.04,134.02,0.04772126]
["bitfinex-derivatives","SOLF0:USTF0",1763683481542,6.7226,134.04,134.02,0.04772126]
["bitfinex-derivatives","SOLF0:USTF0",1763683485752,5.28363752,134.03,134.02,0.04772126]
["bitfinex-derivatives","SOLF0:USTF0",1763683485945,5.28363752,134.03,133.87,166.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763683485946,6.7265,133.96,133.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683486249,104.6116,133.99,133.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683486945,6.7269,133.96,133.94,0.04867252]
["bitfinex-derivatives","SOLF0:USTF0",1763683488441,0.04962085,133.97,133.94,0.04867252]
["bitfinex-derivatives","SOLF0:USTF0",1763683488842,120.74002085,133.97,133.94,0.04867252]
["bitfinex-derivatives","SOLF0:USTF0",1763683489044,12.01880565,133.96,133.94,0.04867252]
["bitfinex-derivatives","SOLF0:USTF0",1763683489245,5.29230565,133.95,133.94,0.04867252]
["bitfinex-derivatives","SOLF0:USTF0",1763683489952,5.29230565,133.95,133.8,104.7577]
["bitfinex-derivatives","SOLF0:USTF0",1763683489953,6.7303,133.89,133.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683490439,104.6776,133.91,133.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683490840,0.05025788,133.89,133.86,0.05103402]
["bitfinex-derivatives","SOLF0:USTF0",1763683492453,110.02204438,133.89,133.86,0.05103402]
["bitfinex-derivatives","SOLF0:USTF0",1763683492661,6.7306,133.88,133.86,0.05103402]
["bitfinex-derivatives","SOLF0:USTF0",1763683494153,0.05025788,133.89,133.86,0.05103402]
["bitfinex-derivatives","SOLF0:USTF0",1763683495248,6.78035788,133.89,133.86,0.05103402]
["bitfinex-derivatives","SOLF0:USTF0",1763683495549,0.05025788,133.89,133.86,3.05103402]
["bitfinex-derivatives","SOLF0:USTF0",1763683497660,0.05025788,133.89,133.86,0.05103402]
["bitfinex-derivatives","SOLF0:USTF0",1763683499158,6.7306,133.88,133.86,0.05103402]
["bitfinex-derivatives","SOLF0:USTF0",1763683501145,16.06,133.87,133.86,0.05103402]
["bitfinex-derivatives","SOLF0:USTF0",1763683501345,6.7337,133.82,133.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683501555,16.06,133.85,133.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683501755,104.701,133.88,133.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683501951,120.761,133.88,133.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683502352,6.78395538,133.84,133.82,0.05572702]
["bitfinex-derivatives","SOLF0:USTF0",1763683502551,0.05135538,133.84,133.82,0.05572702]
["bitfinex-derivatives","SOLF0:USTF0",1763683503246,16.11135538,133.84,133.82,0.05572702]
["bitfinex-derivatives","SOLF0:USTF0",1763683503551,16.11135538,133.84,133.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683503552,104.7603,133.8,133.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683503757,104.7759,133.78,133.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683503951,6.7373,133.75,133.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683504267,104.8075,133.74,133.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683504463,6.79444706,133.72,133.7,0.05125236]
["bitfinex-derivatives","SOLF0:USTF0",1763683504654,0.05574706,133.72,133.7,3.05125236]
["bitfinex-derivatives","SOLF0:USTF0",1763683505053,104.7542,133.81,133.7,4.55125236]
["bitfinex-derivatives","SOLF0:USTF0",1763683505257,104.7312,133.84,133.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683505455,120.8006,133.85,133.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683505655,104.7446,133.82,133.69,104.8425]
["bitfinex-derivatives","SOLF0:USTF0",1763683505861,104.7515,133.81,133.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683506055,16.08,133.81,133.74,0.05150566]
["bitfinex-derivatives","SOLF0:USTF0",1763683506259,104.7206,133.85,133.74,0.05150566]
["bitfinex-derivatives","SOLF0:USTF0",1763683506260,0.05329924,133.77,133.74,3.05150566]
["bitfinex-derivatives","SOLF0:USTF0",1763683506557,0.05583312,133.77,133.74,3.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1763683506951,0.05583312,133.77,133.74,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1763683507156,0.05583312,133.77,133.74,3.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1763683507868,0.05583312,133.77,133.74,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1763683508169,0.05583312,133.77,133.74,3.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1763683508558,6.79213312,133.77,133.74,3.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1763683508762,0.05583312,133.77,133.74,3.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1763683510260,16.08,133.83,133.74,3.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1763683510461,6.7327,133.84,133.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763683510662,104.6685,133.92,133.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683510866,16.1,133.92,133.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683511262,104.6743,133.91,133.85,0.05492542]
["bitfinex-derivatives","SOLF0:USTF0",1763683511458,0.04764328,133.88,133.85,0.05492542]
["bitfinex-derivatives","SOLF0:USTF0",1763683511959,6.77824328,133.88,133.85,0.05492542]
["bitfinex-derivatives","SOLF0:USTF0",1763683512666,6.77824328,133.88,133.85,3.28492542]
["bitfinex-derivatives","SOLF0:USTF0",1763683512861,0.04764328,133.88,133.85,3.28492542]
["bitfinex-derivatives","SOLF0:USTF0",1763683513568,118.0727,133.98,133.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683513569,104.6209,133.98,133.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683513766,104.6422,133.95,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683513964,6.7282,133.93,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683514169,104.6299,133.97,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683514367,6.7264,133.96,133.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683514668,0.04839377,133.94,133.91,3.27712987]
["bitfinex-derivatives","SOLF0:USTF0",1763683514860,111.386,133.93,133.91,0.04712987]
["bitfinex-derivatives","SOLF0:USTF0",1763683515073,104.6578,133.93,133.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683515273,120.738,133.96,133.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683515475,104.6682,133.92,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683515687,104.6736,133.91,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683515978,104.6682,133.92,133.86,3.28033444]
["bitfinex-derivatives","SOLF0:USTF0",1763683515979,0.05508315,133.89,133.86,3.28033444]
["bitfinex-derivatives","SOLF0:USTF0",1763683516779,104.638,133.96,133.86,3.28033444]
["bitfinex-derivatives","SOLF0:USTF0",1763683516981,6.7272,133.95,133.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683517281,104.5957,134.01,133.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683517470,104.604,134.0,133.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683517881,0.05483276,133.97,133.94,3.27884394]
["bitfinex-derivatives","SOLF0:USTF0",1763683518275,6.7266,133.96,133.94,0.04884394]
["bitfinex-derivatives","SOLF0:USTF0",1763683518880,0.05483276,133.97,133.94,3.27884394]
["bitfinex-derivatives","SOLF0:USTF0",1763683520178,104.5646,134.05,133.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683520883,6.7232,134.03,133.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683521274,0.0558269,134.0,133.98,3.27856415]
["bitfinex-derivatives","SOLF0:USTF0",1763683521470,0.0558269,134.0,133.98,0.04856415]
["bitfinex-derivatives","SOLF0:USTF0",1763683521671,111.3837269,134.0,133.98,0.04856415]
["bitfinex-derivatives","SOLF0:USTF0",1763683522081,0.0558269,134.0,133.98,3.27856415]
["bitfinex-derivatives","SOLF0:USTF0",1763683523079,0.0558269,134.0,133.98,0.04856415]
["bitfinex-derivatives","SOLF0:USTF0",1763683523283,0.0558269,134.0,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683523479,104.6069,134.0,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683523671,104.6204,133.98,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683523875,104.6069,134.0,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683524091,104.6033,134.0,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683524390,104.6033,134.0,133.94,0.04803106]
["bitfinex-derivatives","SOLF0:USTF0",1763683524391,0.05018065,133.96,133.94,0.04803106]
["bitfinex-derivatives","SOLF0:USTF0",1763683524880,0.05018065,133.96,133.94,3.27803106]
["bitfinex-derivatives","SOLF0:USTF0",1763683527080,104.5757,134.04,133.94,3.27803106]
["bitfinex-derivatives","SOLF0:USTF0",1763683527283,104.5757,134.04,133.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683527781,6.7237,134.02,133.95,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763683527975,0.0503199,134.0,133.97,3.28037191]
["bitfinex-derivatives","SOLF0:USTF0",1763683528885,6.7227,134.04,133.97,3.28037191]
["bitfinex-derivatives","SOLF0:USTF0",1763683529094,120.5977,134.09,133.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763683529284,104.5377,134.09,134.0,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1763683529592,104.5377,134.09,134.0,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763683529781,0.0475449,134.06,134.03,0.05091355]
["bitfinex-derivatives","SOLF0:USTF0",1763683530288,0.0475449,134.06,134.03,3.28091355]
["bitfinex-derivatives","SOLF0:USTF0",1763683531889,6.7691449,134.06,134.03,0.05091355]
["bitfinex-derivatives","SOLF0:USTF0",1763683532194,0.0475449,134.06,134.03,3.14091355]
["bitfinex-derivatives","SOLF0:USTF0",1763683532784,104.4985,134.14,134.03,3.14091355]
["bitfinex-derivatives","SOLF0:USTF0",1763683532991,6.7191,134.11,134.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683533195,104.5104,134.12,134.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683533390,104.5188,134.11,134.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683533590,6.721,134.07,134.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683533784,0.04947514,134.05,134.03,3.13752703]
["bitfinex-derivatives","SOLF0:USTF0",1763683534186,6.77157514,134.05,134.03,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1763683535287,0.04947514,134.05,134.03,3.13752703]
["bitfinex-derivatives","SOLF0:USTF0",1763683535695,104.5091,134.13,134.03,3.13752703]
["bitfinex-derivatives","SOLF0:USTF0",1763683535888,104.5098,134.12,134.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683536290,104.5091,134.13,134.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683536291,6.7194,134.1,134.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683536489,104.4881,134.15,134.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683536686,104.4676,134.18,134.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683536887,104.4434,134.21,134.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683536888,104.4434,134.21,134.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683537186,104.4496,134.2,134.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683537690,104.4275,134.23,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683537895,0.04778867,134.18,134.16,0.05370664]
["bitfinex-derivatives","SOLF0:USTF0",1763683538191,0.05721437,134.18,134.16,0.05370664]
["bitfinex-derivatives","SOLF0:USTF0",1763683538589,0.05721437,134.18,134.16,3.21370664]
["bitfinex-derivatives","SOLF0:USTF0",1763683539793,6.7127,134.24,134.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683540696,6.7131,134.23,134.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683540889,0.04823962,134.21,134.19,0.05563671]
["bitfinex-derivatives","SOLF0:USTF0",1763683541086,6.76233962,134.21,134.19,0.05563671]
["bitfinex-derivatives","SOLF0:USTF0",1763683541696,0.04823962,134.21,134.19,0.05563671]
["bitfinex-derivatives","SOLF0:USTF0",1763683542092,0.04823962,134.21,134.19,3.21563671]
["bitfinex-derivatives","SOLF0:USTF0",1763683544092,0.04823962,134.21,134.19,3.21563671]
["bitfinex-derivatives","SOLF0:USTF0",1763683545296,104.3603,134.32,134.19,3.21563671]
["bitfinex-derivatives","SOLF0:USTF0",1763683545490,104.3697,134.3,134.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683545896,6.7107,134.28,134.2,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763683546096,104.3864,134.28,134.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683546301,6.7694537,134.25,134.23,0.04735695]
["bitfinex-derivatives","SOLF0:USTF0",1763683547701,0.0573537,134.25,134.23,0.04735695]
["bitfinex-derivatives","SOLF0:USTF0",1763683548002,0.0573537,134.25,134.23,3.20735695]
["bitfinex-derivatives","SOLF0:USTF0",1763683548504,104.3564,134.32,134.23,3.20735695]
["bitfinex-derivatives","SOLF0:USTF0",1763683548701,104.3506,134.33,134.23,19.24735695]
["bitfinex-derivatives","SOLF0:USTF0",1763683549000,104.3257,134.36,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763683549305,104.3311,134.35,134.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683549501,16.04,134.38,134.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683549698,0.0419514,134.34,134.31,0.05481313]
["bitfinex-derivatives","SOLF0:USTF0",1763683549898,0.0419514,134.34,134.31,3.21481313]
["bitfinex-derivatives","SOLF0:USTF0",1763683551198,104.257,134.45,134.31,3.21481313]
["bitfinex-derivatives","SOLF0:USTF0",1763683551403,104.257,134.45,134.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683551604,104.257,134.45,134.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683552106,104.2702,134.43,134.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683552406,104.2618,134.44,134.39,0.04766344]
["bitfinex-derivatives","SOLF0:USTF0",1763683552599,104.2286,134.49,134.39,3.20766344]
["bitfinex-derivatives","SOLF0:USTF0",1763683552906,104.2143,134.5,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683553107,110.9097,134.51,134.43,3.21612146]
["bitfinex-derivatives","SOLF0:USTF0",1763683553410,6.6991,134.51,134.43,3.21612146]
["bitfinex-derivatives","SOLF0:USTF0",1763683553595,104.1714,134.56,134.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683553799,104.159,134.58,134.49,3.21278642]
["bitfinex-derivatives","SOLF0:USTF0",1763683554001,120.1734,134.61,134.52,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1763683554205,120.1734,134.61,134.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683554206,6.6946,134.6,134.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683554402,16.04,134.61,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683554602,104.1076,134.64,134.55,3.21524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683554808,106.15133734,134.62,134.55,3.21524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683555210,110.8263,134.61,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683555407,6.6944,134.61,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683555814,104.1524,134.58,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683556118,104.1629,134.57,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683556317,104.1524,134.58,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683556612,110.8451,134.59,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683557022,110.8595,134.57,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683558002,104.1451,134.59,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683558205,104.1559,134.58,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683558702,110.8518,134.58,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683558902,104.1657,134.57,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683559110,104.1559,134.58,134.55,0.05524158]
["bitfinex-derivatives","SOLF0:USTF0",1763683559314,104.1739,134.56,134.47,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683559509,104.1761,134.55,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683559709,110.8732,134.55,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683560014,104.19,134.54,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683560518,0.0507397,134.51,134.49,0.04859922]
["bitfinex-derivatives","SOLF0:USTF0",1763683560813,0.0507397,134.51,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683561019,120.1778,134.55,134.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683561411,16.0,134.55,134.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683561713,0.05145046,134.51,134.48,0.04814824]
["bitfinex-derivatives","SOLF0:USTF0",1763683562612,104.2348,134.48,134.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683562806,104.2453,134.46,134.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683563005,104.2276,134.49,134.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683563205,104.2615,134.44,134.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683563412,120.2577,134.47,134.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683563715,0.05636696,134.43,134.41,0.05001036]
["bitfinex-derivatives","SOLF0:USTF0",1763683563920,0.05636696,134.43,134.41,0.04743434]
["bitfinex-derivatives","SOLF0:USTF0",1763683564616,104.2812,134.42,134.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683564916,104.2812,134.42,134.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683564917,104.3111,134.38,134.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683565210,104.323,134.36,134.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683565411,104.2923,134.4,134.27,107.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763683565609,0.04697874,134.35,134.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683565915,0.04908018,134.35,134.33,3.21540804]
["bitfinex-derivatives","SOLF0:USTF0",1763683566506,16.02,134.42,134.33,3.21540804]
["bitfinex-derivatives","SOLF0:USTF0",1763683566707,6.7026,134.44,134.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683567209,110.9806,134.42,134.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683567611,120.27,134.46,134.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683567812,0.05375365,134.42,134.39,0.04774494]
["bitfinex-derivatives","SOLF0:USTF0",1763683568215,16.07375365,134.42,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763683568511,22.7236,134.42,134.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683568814,22.7236,134.42,134.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683569009,6.7036,134.42,134.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683569218,0.05444294,134.39,134.36,0.04757721]
["bitfinex-derivatives","SOLF0:USTF0",1763683569802,0.05444294,134.39,134.36,3.23757721]
["bitfinex-derivatives","SOLF0:USTF0",1763683570611,104.261,134.44,134.36,3.23757721]
["bitfinex-derivatives","SOLF0:USTF0",1763683571321,104.2539,134.45,134.36,3.23757721]
["bitfinex-derivatives","SOLF0:USTF0",1763683571610,104.2181,134.5,134.34,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763683571611,0.0520626,134.42,134.39,3.2375765]
["bitfinex-derivatives","SOLF0:USTF0",1763683571818,0.05232185,134.42,134.39,3.24080348]
["bitfinex-derivatives","SOLF0:USTF0",1763683572213,104.2251,134.49,134.39,3.24080348]
["bitfinex-derivatives","SOLF0:USTF0",1763683572421,104.2251,134.49,134.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683572608,104.23,134.48,134.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683572809,104.2381,134.47,134.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683573012,104.23,134.48,134.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683573207,0.05203139,134.45,134.42,0.0483802]
["bitfinex-derivatives","SOLF0:USTF0",1763683573912,6.704,134.41,134.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683574216,104.2696,134.43,134.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683574409,6.7047,134.4,134.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683574615,104.2934,134.4,134.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683574815,0.05309326,134.37,134.34,0.0521224]
["bitfinex-derivatives","SOLF0:USTF0",1763683576511,111.0299,134.36,134.34,0.0521224]
["bitfinex-derivatives","SOLF0:USTF0",1763683576919,104.37139326,134.37,134.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683577119,6.7071,134.35,134.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683577820,0.04710476,134.32,134.3,0.05627798]
["bitfinex-derivatives","SOLF0:USTF0",1763683578010,0.05140192,134.32,134.3,3.24627798]
["bitfinex-derivatives","SOLF0:USTF0",1763683578606,0.05140192,134.32,134.3,0.05627798]
["bitfinex-derivatives","SOLF0:USTF0",1763683579107,0.05140192,134.32,134.3,3.24627798]
["bitfinex-derivatives","SOLF0:USTF0",1763683580411,104.2721,134.43,134.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683580608,104.2574,134.45,134.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683580810,6.7022,134.45,134.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683581015,6.7022,134.45,134.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683581520,0.04912151,134.43,134.4,3.24385621]
["bitfinex-derivatives","SOLF0:USTF0",1763683581713,6.7036,134.42,134.4,0.05385621]
["bitfinex-derivatives","SOLF0:USTF0",1763683581913,6.7036,134.42,134.33,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763683581914,104.3076,134.38,134.33,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763683582120,104.2858,134.41,134.29,9.8997]
["bitfinex-derivatives","SOLF0:USTF0",1763683582330,104.2858,134.41,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683582530,104.2999,134.39,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683583019,104.2925,134.4,134.33,3.24629681]
["bitfinex-derivatives","SOLF0:USTF0",1763683583020,0.05151389,134.36,134.33,3.24629681]
["bitfinex-derivatives","SOLF0:USTF0",1763683583616,13.403,134.46,134.33,3.24629681]
["bitfinex-derivatives","SOLF0:USTF0",1763683583617,104.2298,134.48,134.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683583811,104.2386,134.47,134.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683584128,6.7026,134.44,134.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683584620,6.7026,134.44,134.36,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1763683584621,0.05420307,134.42,134.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683584818,0.05096456,134.42,134.4,0.05450018]
["bitfinex-derivatives","SOLF0:USTF0",1763683586121,0.05096456,134.42,134.4,3.24450018]
["bitfinex-derivatives","SOLF0:USTF0",1763683586626,104.2094,134.51,134.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683587119,104.2094,134.51,134.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683587518,104.2308,134.48,134.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683587721,104.2379,134.47,134.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683587917,0.05485955,134.45,134.43,0.05455912]
["bitfinex-derivatives","SOLF0:USTF0",1763683590919,0.05485955,134.45,134.43,3.14455912]
["bitfinex-derivatives","SOLF0:USTF0",1763683591224,0.05485955,134.45,134.43,0.05455912]
["bitfinex-derivatives","SOLF0:USTF0",1763683591820,104.2625,134.44,134.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683592027,104.2625,134.44,134.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683592028,104.2844,134.41,134.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683592226,6.7041,134.41,134.33,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763683592432,104.2616,134.44,134.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683592627,104.2533,134.45,134.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683592827,0.04752919,134.41,134.39,0.05116112]
["bitfinex-derivatives","SOLF0:USTF0",1763683593024,0.05578958,134.41,134.39,0.05116112]
["bitfinex-derivatives","SOLF0:USTF0",1763683593631,0.05578958,134.41,134.39,3.14116112]
["bitfinex-derivatives","SOLF0:USTF0",1763683594339,0.05578958,134.41,134.39,0.05116112]
["bitfinex-derivatives","SOLF0:USTF0",1763683595537,0.05578958,134.41,134.39,3.14116112]
["bitfinex-derivatives","SOLF0:USTF0",1763683595744,104.2174,134.5,134.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683595937,6.7021,134.45,134.38,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683596338,104.2234,134.49,134.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763683596745,0.05252315,134.45,134.43,0.05551708]
["bitfinex-derivatives","SOLF0:USTF0",1763683597136,6.75452315,134.45,134.43,0.05551708]
["bitfinex-derivatives","SOLF0:USTF0",1763683597335,0.05252315,134.45,134.43,0.05551708]
["bitfinex-derivatives","SOLF0:USTF0",1763683597535,0.05252315,134.45,134.43,3.14551708]
["bitfinex-derivatives","SOLF0:USTF0",1763683599347,0.05252315,134.45,134.43,3.07551708]
["bitfinex-derivatives","SOLF0:USTF0",1763683599540,0.05252315,134.45,134.43,0.05551708]
["bitfinex-derivatives","SOLF0:USTF0",1763683601034,0.05252315,134.45,134.43,3.07551708]
["bitfinex-derivatives","SOLF0:USTF0",1763683601238,104.2048,134.52,134.43,3.07551708]
["bitfinex-derivatives","SOLF0:USTF0",1763683601443,104.2091,134.51,134.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683601850,104.2151,134.5,134.4,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683602143,0.03664892,134.46,134.44,0.05336632]
["bitfinex-derivatives","SOLF0:USTF0",1763683603642,0.03664892,134.46,134.44,3.07336632]
["bitfinex-derivatives","SOLF0:USTF0",1763683603837,0.03664892,134.46,134.44,0.05336632]
["bitfinex-derivatives","SOLF0:USTF0",1763683604148,6.73814892,134.46,134.44,0.05336632]
["bitfinex-derivatives","SOLF0:USTF0",1763683609449,6.7032,134.43,134.35,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683609641,6.7032,134.43,134.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683610043,6.7032,134.43,134.37,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763683610349,104.2304,134.48,134.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683610648,0.0473904,134.44,134.42,0.05236101]
["bitfinex-derivatives","SOLF0:USTF0",1763683611449,6.7498904,134.44,134.42,0.05236101]
["bitfinex-derivatives","SOLF0:USTF0",1763683612149,104.2775,134.42,134.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683612656,120.2683,134.44,134.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683612849,6.7031,134.43,134.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683613251,0.05133986,134.41,134.38,3.07097908]
["bitfinex-derivatives","SOLF0:USTF0",1763683613456,0.05133986,134.41,134.38,0.05097908]
["bitfinex-derivatives","SOLF0:USTF0",1763683614660,0.05133986,134.41,134.38,3.07097908]
["bitfinex-derivatives","SOLF0:USTF0",1763683614861,0.05133986,134.41,134.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683615262,16.0,134.47,134.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683615662,104.2183,134.5,134.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683615849,104.2376,134.47,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763683616362,6.703,134.43,134.41,0.05495974]
["bitfinex-derivatives","SOLF0:USTF0",1763683617063,0.05188432,134.44,134.41,0.05495974]
["bitfinex-derivatives","SOLF0:USTF0",1763683617259,104.31538432,134.44,134.41,0.05495974]
["bitfinex-derivatives","SOLF0:USTF0",1763683617866,6.7031,134.43,134.41,0.05495974]
["bitfinex-derivatives","SOLF0:USTF0",1763683619269,6.7048,134.4,134.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683620264,6.7048,134.4,134.32,120.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763683620265,0.05588158,134.38,134.36,3.07370723]
["bitfinex-derivatives","SOLF0:USTF0",1763683620567,15.98,134.46,134.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683620859,6.7025,134.44,134.39,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1763683621061,6.82204109,134.53,134.4,104.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763683621268,104.1722,134.56,134.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683621468,0.04815835,134.5,134.48,0.00255916]
["bitfinex-derivatives","SOLF0:USTF0",1763683621763,104.1992,134.52,134.48,0.00255916]
["bitfinex-derivatives","SOLF0:USTF0",1763683621962,104.207,134.51,134.48,0.00255916]
["bitfinex-derivatives","SOLF0:USTF0",1763683622158,104.2299,134.48,134.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683622357,312.6887,134.49,134.34,22.7706913]
["bitfinex-derivatives","SOLF0:USTF0",1763683622555,312.6887,134.49,134.28,18.21655304]
["bitfinex-derivatives","SOLF0:USTF0",1763683622556,104.2502,134.46,134.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683622755,16.04,134.45,134.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763683623156,0.05665264,134.41,134.39,0.04915233]
["bitfinex-derivatives","SOLF0:USTF0",1763683623362,0.05665264,134.41,134.39,3.06915233]
["bitfinex-derivatives","SOLF0:USTF0",1763683623562,0.05665264,134.41,134.39,0.04915233]
["bitfinex-derivatives","SOLF0:USTF0",1763683624558,6.76075264,134.41,134.39,0.04915233]
["bitfinex-derivatives","SOLF0:USTF0",1763683627072,0.05665264,134.41,134.39,3.06915233]
["bitfinex-derivatives","SOLF0:USTF0",1763683627267,0.05665264,134.41,134.39,0.04915233]
["bitfinex-derivatives","SOLF0:USTF0",1763683629372,0.05665264,134.41,134.39,3.19915233]
["bitfinex-derivatives","SOLF0:USTF0",1763683630271,293.0,134.5,134.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683630471,111.03314109,134.51,134.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683630472,120.2311,134.51,134.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683630669,104.2297,134.48,134.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683630869,104.2144,134.5,134.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683631069,104.2144,134.5,134.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683631277,6.7005,134.48,134.43,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763683631471,0.04982465,134.47,134.44,0.05077297]
["bitfinex-derivatives","SOLF0:USTF0",1763683631962,6.7016,134.46,134.44,0.05077297]
["bitfinex-derivatives","SOLF0:USTF0",1763683632670,0.04982465,134.47,134.44,3.20077297]
["bitfinex-derivatives","SOLF0:USTF0",1763683632877,0.04982465,134.47,134.44,10.14098158]
["bitfinex-derivatives","SOLF0:USTF0",1763683633075,0.04982465,134.47,134.45,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1763683633377,6.6989,134.52,134.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683633974,104.1915,134.53,134.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683634274,104.2005,134.52,134.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683634475,104.2005,134.52,134.48,0.05280865]
["bitfinex-derivatives","SOLF0:USTF0",1763683634476,0.03619642,134.5,134.48,0.05280865]
["bitfinex-derivatives","SOLF0:USTF0",1763683635077,6.73559642,134.5,134.48,0.05280865]
["bitfinex-derivatives","SOLF0:USTF0",1763683636778,0.03619642,134.5,134.48,0.05280865]
["bitfinex-derivatives","SOLF0:USTF0",1763683636980,0.03619642,134.5,134.48,3.20280865]
["bitfinex-derivatives","SOLF0:USTF0",1763683638781,0.03619642,134.5,134.48,0.05280865]
["bitfinex-derivatives","SOLF0:USTF0",1763683638782,6.73569642,134.5,134.48,0.05280865]
["bitfinex-derivatives","SOLF0:USTF0",1763683639071,0.03619642,134.5,134.48,3.20280865]
["bitfinex-derivatives","SOLF0:USTF0",1763683639476,0.03619642,134.5,134.48,0.05280865]
["bitfinex-derivatives","SOLF0:USTF0",1763683639671,0.03619642,134.5,134.48,3.20280865]
["bitfinex-derivatives","SOLF0:USTF0",1763683640079,16.0,134.59,134.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683640378,120.148,134.59,134.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683640678,104.1295,134.61,134.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683641178,6.6956,134.58,134.56,0.05453066]
["bitfinex-derivatives","SOLF0:USTF0",1763683641776,6.6973,134.55,134.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683641969,104.1626,134.57,134.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683642164,104.1759,134.55,134.47,10.09020861]
["bitfinex-derivatives","SOLF0:USTF0",1763683642366,104.1759,134.55,134.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683642779,6.6985,134.52,134.5,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1763683643781,0.04962795,134.53,134.5,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1763683644281,6.74762795,134.53,134.5,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1763683644484,0.04962795,134.53,134.5,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1763683645779,6.6985,134.52,134.5,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1763683645980,22.6985,134.52,134.5,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1763683649682,6.6985,134.52,134.5,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1763683650683,6.7005,134.48,134.42,9.95020861]
["bitfinex-derivatives","SOLF0:USTF0",1763683650886,6.7005,134.48,134.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763683651485,6.7005,134.48,134.41,6.94020861]
["bitfinex-derivatives","SOLF0:USTF0",1763683651486,120.1867,134.51,134.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763683651786,6.7005,134.48,134.46,0.05367894]
["bitfinex-derivatives","SOLF0:USTF0",1763683653684,6.7005,134.48,134.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763683653685,6.7027,134.44,134.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763683653993,15.96,134.47,134.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763683654288,104.2392,134.47,134.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763683654676,0.05384441,134.45,134.42,0.05119155]
["bitfinex-derivatives","SOLF0:USTF0",1763683655588,6.7025,134.44,134.42,0.05119155]
["bitfinex-derivatives","SOLF0:USTF0",1763683660493,6.7025,134.44,134.42,3.22119155]
["bitfinex-derivatives","SOLF0:USTF0",1763683660794,6.7025,134.44,134.42,0.05119155]
["bitfinex-derivatives","SOLF0:USTF0",1763683662090,0.05384441,134.45,134.42,0.05119155]
["bitfinex-derivatives","SOLF0:USTF0",1763683662788,0.05384441,134.45,134.42,3.22119155]
["bitfinex-derivatives","SOLF0:USTF0",1763683664793,6.75584441,134.45,134.42,3.22119155]
["bitfinex-derivatives","SOLF0:USTF0",1763683665791,6.75584441,134.45,134.42,0.05119155]
["bitfinex-derivatives","SOLF0:USTF0",1763683665992,6.7029,134.43,134.42,0.05119155]
["bitfinex-derivatives","SOLF0:USTF0",1763683670994,6.7042,134.41,134.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683671191,104.2478,134.46,134.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683671389,120.1731,134.45,134.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683671788,104.2768,134.42,134.34,6.94020861]
["bitfinex-derivatives","SOLF0:USTF0",1763683671985,0.04722318,134.39,134.37,0.05278914]
["bitfinex-derivatives","SOLF0:USTF0",1763683672180,6.75222318,134.39,134.37,0.05278914]
["bitfinex-derivatives","SOLF0:USTF0",1763683672793,0.04722318,134.39,134.37,0.05278914]
["bitfinex-derivatives","SOLF0:USTF0",1763683672996,0.04722318,134.39,134.37,3.22278914]
["bitfinex-derivatives","SOLF0:USTF0",1763683673291,0.04722318,134.39,134.37,0.05278914]
["bitfinex-derivatives","SOLF0:USTF0",1763683673500,0.04722318,134.39,134.37,3.22278914]
["bitfinex-derivatives","SOLF0:USTF0",1763683674593,0.04722318,134.39,134.37,9.92858914]
["bitfinex-derivatives","SOLF0:USTF0",1763683674991,0.04722318,134.39,134.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683678700,15.92,134.45,134.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683679196,104.2418,134.47,134.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683679499,104.2462,134.46,134.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683679701,0.04822267,134.44,134.42,0.04715162]
["bitfinex-derivatives","SOLF0:USTF0",1763683680202,0.04822267,134.44,134.42,3.21715162]
["bitfinex-derivatives","SOLF0:USTF0",1763683680493,111.01724109,134.53,134.42,3.21715162]
["bitfinex-derivatives","SOLF0:USTF0",1763683680494,114.38196902,134.53,134.42,3.21715162]
["bitfinex-derivatives","SOLF0:USTF0",1763683680694,104.224,134.49,134.39,6.94020861]
["bitfinex-derivatives","SOLF0:USTF0",1763683680897,104.2375,134.47,134.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683681697,0.0565769,134.44,134.42,0.05558988]
["bitfinex-derivatives","SOLF0:USTF0",1763683683804,6.7590769,134.44,134.42,0.05558988]
["bitfinex-derivatives","SOLF0:USTF0",1763683684205,15.92,134.43,134.42,0.00558988]
["bitfinex-derivatives","SOLF0:USTF0",1763683686097,17.4,134.43,134.42,0.00558988]
["bitfinex-derivatives","SOLF0:USTF0",1763683687409,15.92,134.43,134.42,0.00558988]
["bitfinex-derivatives","SOLF0:USTF0",1763683688903,6.7590769,134.44,134.42,0.00558988]
["bitfinex-derivatives","SOLF0:USTF0",1763683690304,0.0565769,134.44,134.42,0.00558988]
["bitfinex-derivatives","SOLF0:USTF0",1763683690907,0.0565769,134.44,134.42,3.06558988]
["bitfinex-derivatives","SOLF0:USTF0",1763683691998,104.2007,134.52,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763683692206,120.1207,134.52,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763683692412,6.6998,134.5,134.43,9.98152006]
["bitfinex-derivatives","SOLF0:USTF0",1763683692613,6.6998,134.5,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763683692811,104.2072,134.51,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763683693316,6.7006,134.48,134.46,0.04756049]
["bitfinex-derivatives","SOLF0:USTF0",1763683694309,0.04977512,134.49,134.46,0.04756049]
["bitfinex-derivatives","SOLF0:USTF0",1763683695017,0.04977512,134.49,134.46,3.10756049]
["bitfinex-derivatives","SOLF0:USTF0",1763683699821,0.04977512,134.49,134.46,0.04756049]
["bitfinex-derivatives","SOLF0:USTF0",1763683700708,0.04977512,134.49,134.46,3.10756049]
["bitfinex-derivatives","SOLF0:USTF0",1763683701614,6.74987512,134.49,134.46,3.10756049]
["bitfinex-derivatives","SOLF0:USTF0",1763683702018,0.04977512,134.49,134.46,3.10756049]
["bitfinex-derivatives","SOLF0:USTF0",1763683702810,0.04977512,134.49,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763683705117,0.04977512,134.49,134.46,3.10756049]
["bitfinex-derivatives","SOLF0:USTF0",1763683705615,0.04977512,134.49,134.46,0.04756049]
["bitfinex-derivatives","SOLF0:USTF0",1763683705816,105.75497512,134.49,134.41,6.93201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683706019,104.2329,134.48,134.39,9.99201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683706217,6.7027,134.44,134.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763683706407,6.7027,134.44,134.39,9.99201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683706612,6.7027,134.44,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763683706912,6.7027,134.44,134.41,0.04870774]
["bitfinex-derivatives","SOLF0:USTF0",1763683707120,0.05504861,134.43,134.41,3.10870774]
["bitfinex-derivatives","SOLF0:USTF0",1763683707316,0.05274104,134.43,134.41,3.10870774]
["bitfinex-derivatives","SOLF0:USTF0",1763683707528,104.2252,134.49,134.41,3.10870774]
["bitfinex-derivatives","SOLF0:USTF0",1763683707723,6.7002,134.49,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763683707912,15.9,134.51,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763683708324,6.6999,134.5,134.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763683708620,0.05014105,134.49,134.46,3.10698773]
["bitfinex-derivatives","SOLF0:USTF0",1763683709325,6.75014105,134.49,134.46,3.10698773]
["bitfinex-derivatives","SOLF0:USTF0",1763683710016,6.7005,134.48,134.46,0.04698773]
["bitfinex-derivatives","SOLF0:USTF0",1763683710215,0.05014105,134.49,134.46,0.04698773]
["bitfinex-derivatives","SOLF0:USTF0",1763683710420,0.05014105,134.49,134.46,3.10698773]
["bitfinex-derivatives","SOLF0:USTF0",1763683710919,0.05014105,134.49,134.46,0.04698773]
["bitfinex-derivatives","SOLF0:USTF0",1763683711223,6.75024105,134.49,134.46,3.11698773]
["bitfinex-derivatives","SOLF0:USTF0",1763683711919,0.05014105,134.49,134.46,3.11698773]
["bitfinex-derivatives","SOLF0:USTF0",1763683712426,0.05014105,134.49,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683714419,0.05014105,134.49,134.47,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763683714623,6.6978,134.54,134.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683715126,104.1754,134.55,134.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683715514,104.1713,134.56,134.5,0.05424174]
["bitfinex-derivatives","SOLF0:USTF0",1763683715515,104.24176968,134.53,134.5,0.05424174]
["bitfinex-derivatives","SOLF0:USTF0",1763683715719,6.6989,134.51,134.5,0.05424174]
["bitfinex-derivatives","SOLF0:USTF0",1763683717315,6.7001,134.49,134.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683717731,104.2074,134.51,134.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763683718429,0.05474871,134.49,134.47,0.05193801]
["bitfinex-derivatives","SOLF0:USTF0",1763683718629,0.05287878,134.49,134.47,0.05193801]
["bitfinex-derivatives","SOLF0:USTF0",1763683719331,6.75287878,134.49,134.47,0.05193801]
["bitfinex-derivatives","SOLF0:USTF0",1763683719927,0.05287878,134.49,134.47,0.05193801]
["bitfinex-derivatives","SOLF0:USTF0",1763683720734,6.75287878,134.49,134.47,0.05193801]
["bitfinex-derivatives","SOLF0:USTF0",1763683721235,6.75287878,134.49,134.47,3.22193801]
["bitfinex-derivatives","SOLF0:USTF0",1763683721236,0.05287878,134.49,134.47,3.22193801]
["bitfinex-derivatives","SOLF0:USTF0",1763683721432,104.1645,134.57,134.47,3.22193801]
["bitfinex-derivatives","SOLF0:USTF0",1763683721433,104.1541,134.58,134.47,3.22193801]
["bitfinex-derivatives","SOLF0:USTF0",1763683721631,15.9,134.57,134.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683721932,15.9,134.57,134.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683722133,2.03003734,134.62,134.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683722431,6.6951,134.59,134.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683722735,0.05471023,134.57,134.54,0.0560434]
["bitfinex-derivatives","SOLF0:USTF0",1763683723034,0.05471023,134.57,134.54,3.2260434]
["bitfinex-derivatives","SOLF0:USTF0",1763683725432,6.75081023,134.57,134.54,0.0560434]
["bitfinex-derivatives","SOLF0:USTF0",1763683725837,6.6967,134.56,134.54,0.0560434]
["bitfinex-derivatives","SOLF0:USTF0",1763683726335,0.05471023,134.57,134.54,0.0560434]
["bitfinex-derivatives","SOLF0:USTF0",1763683727232,6.6966,134.56,134.54,0.0560434]
["bitfinex-derivatives","SOLF0:USTF0",1763683727433,6.6966,134.56,134.47,10.10201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683727434,104.1774,134.55,134.47,10.10201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683727636,104.1774,134.55,134.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683728433,6.74722401,134.52,134.5,0.04869378]
["bitfinex-derivatives","SOLF0:USTF0",1763683728734,0.04872401,134.52,134.5,0.04869378]
["bitfinex-derivatives","SOLF0:USTF0",1763683729634,6.74732401,134.52,134.5,0.04869378]
["bitfinex-derivatives","SOLF0:USTF0",1763683729937,6.74732401,134.52,134.44,6.93201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683729938,104.2113,134.51,134.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683730139,6.7008,134.48,134.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683730731,104.2113,134.51,134.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683730932,0.0512167,134.49,134.46,0.04700661]
["bitfinex-derivatives","SOLF0:USTF0",1763683732643,6.7005,134.48,134.46,0.04700661]
["bitfinex-derivatives","SOLF0:USTF0",1763683733727,0.0512167,134.49,134.46,3.21700661]
["bitfinex-derivatives","SOLF0:USTF0",1763683739447,6.7008,134.48,134.46,3.21700661]
["bitfinex-derivatives","SOLF0:USTF0",1763683739834,6.7008,134.48,134.46,0.04700661]
["bitfinex-derivatives","SOLF0:USTF0",1763683741143,104.2474,134.46,134.41,6.93201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683741442,104.2532,134.45,134.37,10.10201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683741645,15.9,134.46,134.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683742247,6.75456375,134.44,134.41,0.05553756]
["bitfinex-derivatives","SOLF0:USTF0",1763683742634,6.703,134.43,134.41,0.05553756]
["bitfinex-derivatives","SOLF0:USTF0",1763683742844,104.2841,134.41,134.34,6.93201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683743144,104.2841,134.41,134.33,10.10201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683743346,6.7047,134.4,134.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683743545,120.1786,134.42,134.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683743744,104.2847,134.41,134.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683744052,0.05493243,134.39,134.37,0.05609239]
["bitfinex-derivatives","SOLF0:USTF0",1763683745258,0.05493243,134.39,134.37,3.22609239]
["bitfinex-derivatives","SOLF0:USTF0",1763683745642,6.4949285,134.47,134.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683745853,15.9,134.46,134.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683746151,104.1918,134.53,134.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683746739,0.04994029,134.49,134.46,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1763683747146,6.7005,134.48,134.46,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1763683748649,6.7005,134.48,134.39,16.82661402]
["bitfinex-derivatives","SOLF0:USTF0",1763683748856,104.2409,134.47,134.39,10.12201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683749153,104.2409,134.47,134.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683749450,6.7026,134.44,134.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683749651,104.2481,134.46,134.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683749953,104.2481,134.46,134.37,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1763683749954,0.04739566,134.43,134.4,3.23712305]
["bitfinex-derivatives","SOLF0:USTF0",1763683755446,0.04739566,134.43,134.4,0.04712305]
["bitfinex-derivatives","SOLF0:USTF0",1763683756358,6.7036,134.42,134.4,0.04712305]
["bitfinex-derivatives","SOLF0:USTF0",1763683756657,0.04739566,134.43,134.4,3.23712305]
["bitfinex-derivatives","SOLF0:USTF0",1763683757354,0.04739566,134.43,134.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683758655,120.1179,134.5,134.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683759353,6.7012,134.47,134.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683759558,104.2222,134.49,134.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683759760,0.05302716,134.45,134.43,3.24095607]
["bitfinex-derivatives","SOLF0:USTF0",1763683761166,104.1711,134.56,134.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683761968,6.6985,134.52,134.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683762163,0.05049884,134.51,134.49,0.05656897]
["bitfinex-derivatives","SOLF0:USTF0",1763683762866,6.74959884,134.51,134.49,0.05656897]
["bitfinex-derivatives","SOLF0:USTF0",1763683763963,6.74959884,134.51,134.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683763964,0.05049884,134.51,134.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683764161,120.1016,134.52,134.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683764662,6.7002,134.49,134.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683764868,0.04870994,134.49,134.46,3.2375796]
["bitfinex-derivatives","SOLF0:USTF0",1763683765165,0.05555797,134.49,134.46,3.24671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683766072,0.05555797,134.49,134.46,0.05671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683766569,6.75555797,134.49,134.46,3.24671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683766765,0.05555797,134.49,134.46,0.05671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683766959,0.05555797,134.49,134.46,3.24671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683768166,0.05555797,134.49,134.46,0.05671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683768566,6.75555797,134.49,134.46,0.05671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683769462,0.05555797,134.49,134.46,3.24671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683770962,0.05555797,134.49,134.46,0.05671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683771173,6.7005,134.48,134.46,3.22671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683771466,0.05555797,134.49,134.46,3.22671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683772569,6.75555797,134.49,134.46,3.22671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683772868,2.78368507,134.49,134.46,0.05671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683773473,6.7005,134.48,134.46,0.05671055]
["bitfinex-derivatives","SOLF0:USTF0",1763683773772,2.7281271,134.45,134.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683774575,6.75868558,134.44,134.41,3.21946866]
["bitfinex-derivatives","SOLF0:USTF0",1763683774769,6.75868558,134.44,134.41,0.04946866]
["bitfinex-derivatives","SOLF0:USTF0",1763683775161,0.05618558,134.44,134.41,0.04946866]
["bitfinex-derivatives","SOLF0:USTF0",1763683775970,2.7281271,134.43,134.41,0.04946866]
["bitfinex-derivatives","SOLF0:USTF0",1763683776162,18.6281271,134.43,134.35,10.10201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683776366,18.6281271,134.43,134.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683776367,2.7281271,134.4,134.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683776573,2.7281271,134.42,134.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683777075,6.7045,134.4,134.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763683777462,6.75719953,134.39,134.37,0.05307233]
["bitfinex-derivatives","SOLF0:USTF0",1763683779773,0.05209953,134.39,134.37,0.05307233]
["bitfinex-derivatives","SOLF0:USTF0",1763683780186,0.05209953,134.39,134.37,3.17307233]
["bitfinex-derivatives","SOLF0:USTF0",1763683780489,0.05209953,134.39,134.37,0.05307233]
["bitfinex-derivatives","SOLF0:USTF0",1763683781483,0.05209953,134.39,134.37,3.17307233]
["bitfinex-derivatives","SOLF0:USTF0",1763683786391,104.256,134.45,134.37,3.17307233]
["bitfinex-derivatives","SOLF0:USTF0",1763683787295,6.7038,134.42,134.37,3.17307233]
["bitfinex-derivatives","SOLF0:USTF0",1763683787490,0.05429732,134.41,134.37,3.17307233]
["bitfinex-derivatives","SOLF0:USTF0",1763683788090,0.05429732,134.41,134.37,0.05307233]
["bitfinex-derivatives","SOLF0:USTF0",1763683788287,0.05429732,134.41,134.37,3.17307233]
["bitfinex-derivatives","SOLF0:USTF0",1763683788793,6.705,134.39,134.37,3.17307233]
["bitfinex-derivatives","SOLF0:USTF0",1763683788987,6.705,134.39,134.37,0.05307233]
["bitfinex-derivatives","SOLF0:USTF0",1763683789687,0.05429732,134.41,134.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683789882,22.40597915,134.49,134.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683790094,126.63087915,134.49,134.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683790488,104.2383,134.47,134.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683790700,104.2391,134.47,134.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683790887,0.05597091,134.44,134.42,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1763683791594,6.7029,134.43,134.42,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1763683794582,0.05597091,134.44,134.42,0.05431771]
["bitfinex-derivatives","SOLF0:USTF0",1763683795695,6.75847091,134.44,134.42,3.17431771]
["bitfinex-derivatives","SOLF0:USTF0",1763683796494,0.05597091,134.44,134.42,3.17431771]
["bitfinex-derivatives","SOLF0:USTF0",1763683800289,6.50597915,134.54,134.42,107.44611771]
["bitfinex-derivatives","SOLF0:USTF0",1763683800488,6.50597915,134.56,134.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683800806,111.0711479,134.58,134.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683800807,104.1612,134.57,134.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683801005,104.1793,134.55,134.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683801199,104.1837,134.54,134.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683801499,6.6992,134.51,134.5,0.05485482]
["bitfinex-derivatives","SOLF0:USTF0",1763683801703,0.05482052,134.52,134.5,0.05485482]
["bitfinex-derivatives","SOLF0:USTF0",1763683801903,6.75332052,134.52,134.5,0.05485482]
["bitfinex-derivatives","SOLF0:USTF0",1763683802401,6.7008,134.48,134.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683802702,104.218,134.5,134.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683803490,0.04901357,134.48,134.46,0.0477339]
["bitfinex-derivatives","SOLF0:USTF0",1763683804494,6.74981357,134.48,134.46,0.0477339]
["bitfinex-derivatives","SOLF0:USTF0",1763683805102,104.2456,134.46,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683805805,6.703,134.43,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683806010,0.04858107,134.42,134.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683806200,0.05714244,134.42,134.4,3.17541533]
["bitfinex-derivatives","SOLF0:USTF0",1763683807309,15.88,134.48,134.4,3.17541533]
["bitfinex-derivatives","SOLF0:USTF0",1763683807612,6.702,134.45,134.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763683808396,0.0557954,134.44,134.42,3.17193202]
["bitfinex-derivatives","SOLF0:USTF0",1763683808606,0.04757422,134.44,134.42,3.17193202]
["bitfinex-derivatives","SOLF0:USTF0",1763683808803,15.88,134.51,134.42,3.17193202]
["bitfinex-derivatives","SOLF0:USTF0",1763683809610,6.701,134.47,134.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683809813,0.0530178,134.46,134.44,3.20312575]
["bitfinex-derivatives","SOLF0:USTF0",1763683810204,111.0666479,134.59,134.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683810397,121.23828028,134.59,134.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683810602,6.6968,134.56,134.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683810810,104.1642,134.57,134.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683811101,0.05213636,134.53,134.51,0.04896761]
["bitfinex-derivatives","SOLF0:USTF0",1763683812208,6.75033636,134.53,134.51,0.04896761]
["bitfinex-derivatives","SOLF0:USTF0",1763683813007,104.2008,134.52,134.44,10.08201402]
["bitfinex-derivatives","SOLF0:USTF0",1763683813207,104.2008,134.52,134.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683813509,6.6997,134.5,134.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683813707,104.2076,134.51,134.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683814007,6.7007,134.48,134.46,0.05282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683814407,0.05086574,134.49,134.46,3.20282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683815006,0.05086574,134.49,134.46,0.05282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683815203,0.05086574,134.49,134.46,3.20282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683819825,0.05086574,134.49,134.46,0.05282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683820419,6.7005,134.48,134.46,0.05282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683822726,0.05086574,134.49,134.46,3.20282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683824523,0.05086574,134.49,134.46,0.05282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683825126,6.7005,134.48,134.46,0.05282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683825815,0.05086574,134.49,134.46,3.20282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683830625,0.05086574,134.49,134.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763683831628,6.75086574,134.49,134.46,0.05282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683832018,6.75086574,134.49,134.46,3.15282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683833527,0.05086574,134.49,134.46,3.15282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683834527,0.05086574,134.49,134.46,0.05282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683835026,0.05086574,134.49,134.46,3.15282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683835435,0.05086574,134.49,134.46,0.05282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683836525,0.05086574,134.49,134.46,3.15282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683836832,6.7005,134.48,134.46,3.15282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683837218,0.05086574,134.49,134.46,3.15282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683837835,0.05086574,134.49,134.46,0.05282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683838223,0.05086574,134.49,134.46,3.15282948]
["bitfinex-derivatives","SOLF0:USTF0",1763683839127,0.05086574,134.49,134.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683839723,0.05086574,134.49,134.47,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763683840030,15.88,134.55,134.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683841132,0.05190491,134.53,134.5,0.05270563]
["bitfinex-derivatives","SOLF0:USTF0",1763683841733,6.75000491,134.53,134.5,3.02270563]
["bitfinex-derivatives","SOLF0:USTF0",1763683841929,0.05190491,134.53,134.5,3.02270563]
["bitfinex-derivatives","SOLF0:USTF0",1763683842131,6.9182479,134.6,134.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683842427,17.91003734,134.62,134.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683842833,6.6942,134.61,134.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683843033,17.91003734,134.62,134.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683843334,0.05159389,134.6,134.57,3.01734982]
["bitfinex-derivatives","SOLF0:USTF0",1763683845234,2.03003734,134.62,134.57,3.01734982]
["bitfinex-derivatives","SOLF0:USTF0",1763683846432,2.03003734,134.62,134.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683847629,104.13,134.61,134.57,3.01734982]
["bitfinex-derivatives","SOLF0:USTF0",1763683847833,6.6951,134.59,134.57,3.01734982]
["bitfinex-derivatives","SOLF0:USTF0",1763683848137,6.6951,134.59,134.57,0.04734982]
["bitfinex-derivatives","SOLF0:USTF0",1763683848434,6.6951,134.59,134.57,3.01734982]
["bitfinex-derivatives","SOLF0:USTF0",1763683848629,6.6951,134.59,134.57,0.04734982]
["bitfinex-derivatives","SOLF0:USTF0",1763683849437,104.1545,134.58,134.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683849931,104.1686,134.56,134.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683850132,104.1686,134.56,134.48,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763683850335,104.1757,134.55,134.51,0.05251763]
["bitfinex-derivatives","SOLF0:USTF0",1763683850531,0.04734982,134.53,134.51,0.05251763]
["bitfinex-derivatives","SOLF0:USTF0",1763683852643,6.74544982,134.53,134.51,0.05251763]
["bitfinex-derivatives","SOLF0:USTF0",1763683854742,6.74544982,134.53,134.51,3.02251763]
["bitfinex-derivatives","SOLF0:USTF0",1763683854945,0.04734982,134.53,134.51,3.02251763]
["bitfinex-derivatives","SOLF0:USTF0",1763683857740,0.04734982,134.53,134.51,2.7985539]
["bitfinex-derivatives","SOLF0:USTF0",1763683858641,0.04734982,134.53,134.51,2.85179035]
["bitfinex-derivatives","SOLF0:USTF0",1763683859348,2.03003734,134.62,134.51,2.85179035]
["bitfinex-derivatives","SOLF0:USTF0",1763683859650,106.15523734,134.62,134.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683859839,6.6956,134.58,134.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683860245,6.6971,134.55,134.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683860447,0.05062493,134.55,134.52,0.05555269]
["bitfinex-derivatives","SOLF0:USTF0",1763683861149,0.05062493,134.55,134.52,3.02555269]
["bitfinex-derivatives","SOLF0:USTF0",1763683864952,128.5062042,134.62,134.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683864953,2.03003734,134.62,134.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683865251,2.03003734,134.62,134.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683865544,2.03003734,134.62,134.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683865948,104.1316,134.61,134.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683866245,122.01413734,134.62,134.56,0.05585292]
["bitfinex-derivatives","SOLF0:USTF0",1763683866950,106.15413734,134.62,134.56,3.02585292]
["bitfinex-derivatives","SOLF0:USTF0",1763683867154,2.03003734,134.62,134.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683868055,104.0407,134.73,134.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683868239,104.0367,134.73,134.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763683868442,104.0618,134.7,134.65,0.05123603]
["bitfinex-derivatives","SOLF0:USTF0",1763683868746,117.25726686,134.68,134.66,0.04914249]
["bitfinex-derivatives","SOLF0:USTF0",1763683868934,117.25726686,134.68,134.6,6.90631655]
["bitfinex-derivatives","SOLF0:USTF0",1763683868935,104.0856,134.67,134.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683869137,6.6911,134.67,134.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683869450,104.0836,134.67,134.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683869954,0.05103519,134.64,134.62,0.05148887]
["bitfinex-derivatives","SOLF0:USTF0",1763683870451,0.05103519,134.64,134.62,2.97148887]
["bitfinex-derivatives","SOLF0:USTF0",1763683870648,0.05103519,134.64,134.62,0.05148887]
["bitfinex-derivatives","SOLF0:USTF0",1763683875246,0.05103519,134.64,134.62,2.97148887]
["bitfinex-derivatives","SOLF0:USTF0",1763683878650,15.84,134.7,134.62,2.97148887]
["bitfinex-derivatives","SOLF0:USTF0",1763683878853,15.84,134.7,134.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683878854,119.9034,134.7,134.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683879045,104.0674,134.69,134.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683879246,6.6922,134.65,134.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683879945,6.6913,134.67,134.62,2.96974514]
["bitfinex-derivatives","SOLF0:USTF0",1763683880360,104.0783,134.68,134.62,2.96974514]
["bitfinex-derivatives","SOLF0:USTF0",1763683880551,126.39486686,134.7,134.62,2.96974514]
["bitfinex-derivatives","SOLF0:USTF0",1763683881658,6.6907,134.68,134.62,2.96974514]
["bitfinex-derivatives","SOLF0:USTF0",1763683881858,6.49146686,134.7,134.62,2.96974514]
["bitfinex-derivatives","SOLF0:USTF0",1763683883256,6.6902,134.69,134.62,2.96974514]
["bitfinex-derivatives","SOLF0:USTF0",1763683883458,15.84,134.71,134.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683883656,15.84,134.71,134.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683883854,119.896,134.71,134.68,6.9062693]
["bitfinex-derivatives","SOLF0:USTF0",1763683884047,126.38746686,134.71,134.69,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763683884253,126.38746686,134.71,134.66,0.056821]
["bitfinex-derivatives","SOLF0:USTF0",1763683884254,6.691,134.67,134.66,0.056821]
["bitfinex-derivatives","SOLF0:USTF0",1763683884847,6.6923,134.65,134.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683885050,104.0873,134.67,134.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683885261,119.9273,134.67,134.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683885848,0.05091563,134.64,134.62,0.05710444]
["bitfinex-derivatives","SOLF0:USTF0",1763683886350,6.74351563,134.64,134.62,0.05710444]
["bitfinex-derivatives","SOLF0:USTF0",1763683886753,104.16361563,134.64,134.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683886954,104.1217,134.62,134.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683887553,119.9548,134.63,134.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683887749,0.0473416,134.61,134.58,0.05311658]
["bitfinex-derivatives","SOLF0:USTF0",1763683887954,6.7413416,134.61,134.58,0.05311658]
["bitfinex-derivatives","SOLF0:USTF0",1763683888661,0.0473416,134.61,134.58,2.97311658]
["bitfinex-derivatives","SOLF0:USTF0",1763683889860,15.84,134.66,134.58,2.97311658]
["bitfinex-derivatives","SOLF0:USTF0",1763683890057,104.0463,134.72,134.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683890255,15.84,134.7,134.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683891061,0.04958504,134.67,134.64,2.97310332]
["bitfinex-derivatives","SOLF0:USTF0",1763683891671,6.74068504,134.67,134.64,2.97310332]
["bitfinex-derivatives","SOLF0:USTF0",1763683891967,0.04958504,134.67,134.64,2.97310332]
["bitfinex-derivatives","SOLF0:USTF0",1763683893466,13.17936686,134.74,134.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683893660,15.84,134.75,134.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683893969,104.0316,134.74,134.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683894166,104.0363,134.73,134.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763683894468,104.0363,134.73,134.68,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1763683894668,6.6891,134.71,134.68,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1763683895758,6.6891,134.71,134.68,2.9741277]
["bitfinex-derivatives","SOLF0:USTF0",1763683896564,6.6891,134.71,134.68,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1763683897362,6.6884,134.73,134.68,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1763683897567,104.0316,134.74,134.68,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1763683898166,6.6896,134.7,134.68,0.0541277]
["bitfinex-derivatives","SOLF0:USTF0",1763683898365,6.6896,134.7,134.68,3.1941277]
["bitfinex-derivatives","SOLF0:USTF0",1763683898872,6.6889,134.72,134.68,3.1941277]
["bitfinex-derivatives","SOLF0:USTF0",1763683899776,22.5279,134.74,134.68,3.1941277]
["bitfinex-derivatives","SOLF0:USTF0",1763683899968,6.6879,134.74,134.68,3.1941277]
["bitfinex-derivatives","SOLF0:USTF0",1763683901266,15.84,134.76,134.68,3.1941277]
["bitfinex-derivatives","SOLF0:USTF0",1763683902061,6.6881,134.73,134.68,9.8845277]
["bitfinex-derivatives","SOLF0:USTF0",1763683902372,6.6881,134.73,134.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683905166,6.6872,134.75,134.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683905368,6.6872,134.75,134.71,3.1895115]
["bitfinex-derivatives","SOLF0:USTF0",1763683905780,103.9922,134.79,134.71,3.1895115]
["bitfinex-derivatives","SOLF0:USTF0",1763683906569,119.8239,134.8,134.71,3.1895115]
["bitfinex-derivatives","SOLF0:USTF0",1763683906763,119.8239,134.8,134.74,0.05515306]
["bitfinex-derivatives","SOLF0:USTF0",1763683906962,6.6864,134.77,134.74,0.05515306]
["bitfinex-derivatives","SOLF0:USTF0",1763683907162,6.6864,134.77,134.74,3.19515306]
["bitfinex-derivatives","SOLF0:USTF0",1763683907367,119.8039,134.8,134.74,0.05515306]
["bitfinex-derivatives","SOLF0:USTF0",1763683907569,6.6865,134.76,134.74,0.05515306]
["bitfinex-derivatives","SOLF0:USTF0",1763683907774,119.8039,134.8,134.74,0.05515306]
["bitfinex-derivatives","SOLF0:USTF0",1763683908070,6.6865,134.76,134.74,0.05515306]
["bitfinex-derivatives","SOLF0:USTF0",1763683909675,103.9909,134.79,134.74,0.05515306]
["bitfinex-derivatives","SOLF0:USTF0",1763683909676,6.687,134.75,134.74,0.05515306]
["bitfinex-derivatives","SOLF0:USTF0",1763683911976,6.6881,134.73,134.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683912166,6.6881,134.73,134.67,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1763683912371,104.0218,134.75,134.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683912573,6.689,134.71,134.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683912976,0.05438499,134.7,134.68,3.19207189]
["bitfinex-derivatives","SOLF0:USTF0",1763683914782,0.05438499,134.7,134.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683914969,2.71848721,134.75,134.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683915173,103.9992,134.78,134.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683915382,2.71848721,134.77,134.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683916083,2.71848721,134.77,134.72,3.19149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683916872,2.71848721,134.77,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683917080,2.71848721,134.77,134.72,3.19149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683917775,6.6866,134.76,134.72,3.19149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683920680,104.0013,134.78,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683920886,104.0217,134.75,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683921485,6.6876,134.74,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683923382,119.8213,134.78,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683924590,6.687,134.75,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683924891,119.8209,134.78,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683926192,119.8209,134.78,134.72,3.19149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683926690,119.8209,134.78,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683927094,6.6867,134.76,134.72,3.19149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683927286,119.8209,134.78,134.72,3.19149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683927687,6.687,134.75,134.72,3.19149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683930288,6.6875,134.74,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683931689,6.6875,134.74,134.72,3.19149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683931891,119.8209,134.78,134.72,3.19149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683934495,6.6872,134.75,134.72,3.19149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683935287,6.6872,134.75,134.72,10.09583265]
["bitfinex-derivatives","SOLF0:USTF0",1763683935995,6.6872,134.75,134.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683936895,15.82,134.78,134.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683937195,15.82,134.78,134.73,10.04433468]
["bitfinex-derivatives","SOLF0:USTF0",1763683937390,6.687,134.76,134.73,10.04433468]
["bitfinex-derivatives","SOLF0:USTF0",1763683938998,6.6871,134.75,134.73,10.04433468]
["bitfinex-derivatives","SOLF0:USTF0",1763683940488,6.6875,134.74,134.72,6.95583265]
["bitfinex-derivatives","SOLF0:USTF0",1763683941885,15.82,134.78,134.72,6.95583265]
["bitfinex-derivatives","SOLF0:USTF0",1763683942088,4.24633403,134.77,134.72,10.09583265]
["bitfinex-derivatives","SOLF0:USTF0",1763683942292,4.24633403,134.77,134.72,6.95583265]
["bitfinex-derivatives","SOLF0:USTF0",1763683942488,4.24633403,134.75,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683942890,6.688,134.73,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683943091,108.25463403,134.77,134.72,3.19149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683943482,6.6874,134.75,134.72,3.19149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683943684,6.6874,134.75,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683944294,4.24633403,134.77,134.72,10.09583265]
["bitfinex-derivatives","SOLF0:USTF0",1763683944998,20.06633403,134.78,134.72,10.09583265]
["bitfinex-derivatives","SOLF0:USTF0",1763683945699,124.06753403,134.78,134.72,6.95583265]
["bitfinex-derivatives","SOLF0:USTF0",1763683945901,6.6875,134.74,134.72,6.95583265]
["bitfinex-derivatives","SOLF0:USTF0",1763683946097,6.6875,134.74,134.72,0.05149797]
["bitfinex-derivatives","SOLF0:USTF0",1763683948702,6.6895,134.7,134.68,6.90433468]
["bitfinex-derivatives","SOLF0:USTF0",1763683948999,119.8467,134.72,134.67,6.90433468]
["bitfinex-derivatives","SOLF0:USTF0",1763683949297,6.6899,134.7,134.66,10.04433468]
["bitfinex-derivatives","SOLF0:USTF0",1763683949698,0.05385624,134.69,134.67,0.0527137]
["bitfinex-derivatives","SOLF0:USTF0",1763683949901,6.74395624,134.69,134.67,0.0527137]
["bitfinex-derivatives","SOLF0:USTF0",1763683950504,22.54395624,134.69,134.67,0.0527137]
["bitfinex-derivatives","SOLF0:USTF0",1763683950799,22.54395624,134.69,134.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763683950800,119.92395624,134.69,134.63,6.90433468]
["bitfinex-derivatives","SOLF0:USTF0",1763683950998,124.17029027,134.69,134.63,6.90433468]
["bitfinex-derivatives","SOLF0:USTF0",1763683951401,6.6916,134.66,134.63,6.90433468]
["bitfinex-derivatives","SOLF0:USTF0",1763683951602,15.8,134.66,134.62,6.90433468]
["bitfinex-derivatives","SOLF0:USTF0",1763683951802,0.05322262,134.65,134.63,0.05632588]
["bitfinex-derivatives","SOLF0:USTF0",1763683952003,6.74542262,134.65,134.63,0.05632588]
["bitfinex-derivatives","SOLF0:USTF0",1763683953609,6.6935,134.62,134.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683953815,15.82,134.64,134.56,6.90433468]
["bitfinex-derivatives","SOLF0:USTF0",1763683953816,108.36303403,134.63,134.56,6.90433468]
["bitfinex-derivatives","SOLF0:USTF0",1763683954103,6.6946,134.6,134.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683954304,6.6946,134.6,134.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683954704,0.04703974,134.59,134.57,0.05265092]
["bitfinex-derivatives","SOLF0:USTF0",1763683956213,15.82,134.58,134.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763683957410,22.56223974,134.59,134.54,3.1069754]
["bitfinex-derivatives","SOLF0:USTF0",1763683957707,0.04843775,134.58,134.54,3.1069754]
["bitfinex-derivatives","SOLF0:USTF0",1763683958311,6.74403775,134.58,134.54,0.0569754]
["bitfinex-derivatives","SOLF0:USTF0",1763683958909,0.04843775,134.58,134.54,3.0169754]
["bitfinex-derivatives","SOLF0:USTF0",1763683960409,0.04843775,134.58,134.54,0.0569754]
["bitfinex-derivatives","SOLF0:USTF0",1763683962623,6.6961,134.57,134.54,0.0569754]
["bitfinex-derivatives","SOLF0:USTF0",1763683964525,0.04843775,134.58,134.54,3.0169754]
["bitfinex-derivatives","SOLF0:USTF0",1763683965926,0.04843775,134.58,134.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683966531,0.04843775,134.58,134.55,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763683966838,0.04843775,134.58,134.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683969237,0.04843775,134.58,134.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683972743,0.04843775,134.58,134.55,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763683972932,0.04843775,134.58,134.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683973437,0.04843775,134.58,134.56,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1763683973744,0.04843775,134.58,134.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683976433,108.34893403,134.65,134.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683977245,6.6935,134.62,134.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683977546,0.0481557,134.61,134.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683978033,6.6929,134.64,134.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683979147,0.05280679,134.63,134.61,3.00796314]
["bitfinex-derivatives","SOLF0:USTF0",1763683980442,4.24633403,134.7,134.61,3.00796314]
["bitfinex-derivatives","SOLF0:USTF0",1763683980635,4.24633403,134.68,134.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683980836,2.72171868,134.67,134.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683981035,104.078,134.68,134.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683981339,2.72171868,134.65,134.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683981541,0.05614011,134.66,134.63,3.01703322]
["bitfinex-derivatives","SOLF0:USTF0",1763683981743,0.05302972,134.66,134.63,3.01579734]
["bitfinex-derivatives","SOLF0:USTF0",1763683986847,6.74452972,134.66,134.63,3.01579734]
["bitfinex-derivatives","SOLF0:USTF0",1763683987248,0.05302972,134.66,134.63,3.01579734]
["bitfinex-derivatives","SOLF0:USTF0",1763683987451,2.72171868,134.72,134.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683987657,2.72171868,134.74,134.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683988039,15.8,134.76,134.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683988246,2.72171868,134.75,134.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763683988453,0.02852538,134.73,134.71,3.00727222]
["bitfinex-derivatives","SOLF0:USTF0",1763683988859,0.02852538,134.73,134.71,0.04727222]
["bitfinex-derivatives","SOLF0:USTF0",1763683989058,0.02852538,134.73,134.71,3.23727222]
["bitfinex-derivatives","SOLF0:USTF0",1763683992355,15.8,134.79,134.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683992657,2.72171868,134.78,134.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683992852,2.72171868,134.81,134.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683993258,2.72171868,134.81,134.76,0.0545554]
["bitfinex-derivatives","SOLF0:USTF0",1763683993461,6.6849,134.8,134.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763683994547,6.6849,134.8,134.76,0.0545554]
["bitfinex-derivatives","SOLF0:USTF0",1763683994749,6.6849,134.8,134.76,3.2445554]
["bitfinex-derivatives","SOLF0:USTF0",1763683997555,2.72171868,134.79,134.76,0.0545554]
["bitfinex-derivatives","SOLF0:USTF0",1763683999260,9.40681868,134.79,134.76,0.0545554]
["bitfinex-derivatives","SOLF0:USTF0",1763683999451,9.40681868,134.79,134.76,3.2445554]
["bitfinex-derivatives","SOLF0:USTF0",1763683999652,2.72171868,134.81,134.76,3.2445554]
["bitfinex-derivatives","SOLF0:USTF0",1763684000558,9.40601868,134.81,134.76,3.2445554]
["bitfinex-derivatives","SOLF0:USTF0",1763684000958,2.72171868,134.81,134.76,3.2445554]
["bitfinex-derivatives","SOLF0:USTF0",1763684001164,2.72171868,134.83,134.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763684001464,2.72171868,134.83,134.79,3.24708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684001763,6.6837,134.82,134.79,3.24708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684002767,6.6841,134.81,134.79,0.05708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684002961,9.40581868,134.81,134.79,0.05708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684003369,9.40581868,134.81,134.79,3.24708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684003569,2.72171868,134.81,134.79,3.24708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684003764,2.72171868,134.83,134.79,3.24708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684004263,6.6836,134.82,134.79,3.24708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684004464,2.72171868,134.83,134.79,3.24708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684005657,9.40501868,134.83,134.79,3.24708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684006663,6.6836,134.82,134.79,3.24708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684008672,9.40591868,134.81,134.79,0.05708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684009171,2.72171868,134.81,134.79,3.24708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684009473,2.72171868,134.81,134.79,0.05708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684009674,9.40581868,134.81,134.79,0.05708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684015172,6.6845,134.8,134.79,0.05708239]
["bitfinex-derivatives","SOLF0:USTF0",1763684015577,103.9919,134.79,134.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684015768,6.6866,134.76,134.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684016670,0.05373817,134.75,134.73,3.15120814]
["bitfinex-derivatives","SOLF0:USTF0",1763684018373,15.78,134.8,134.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684018970,22.4646,134.8,134.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684019282,15.78,134.8,134.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684019981,2.72171868,134.79,134.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684021778,6.6856,134.78,134.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684022689,2.72171868,134.81,134.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684022975,2.72171868,134.82,134.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684023176,2.72171868,134.82,134.79,3.25675859]
["bitfinex-derivatives","SOLF0:USTF0",1763684023376,2.72171868,134.83,134.79,3.25675859]
["bitfinex-derivatives","SOLF0:USTF0",1763684025780,9.40471868,134.84,134.79,3.25675859]
["bitfinex-derivatives","SOLF0:USTF0",1763684025980,2.72171868,134.86,134.79,3.25675859]
["bitfinex-derivatives","SOLF0:USTF0",1763684026381,15.76,134.87,134.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684026587,18.48171868,134.87,134.83,3.25515636]
["bitfinex-derivatives","SOLF0:USTF0",1763684027389,18.48171868,134.87,134.83,0.05515636]
["bitfinex-derivatives","SOLF0:USTF0",1763684027789,6.6822,134.85,134.83,0.05515636]
["bitfinex-derivatives","SOLF0:USTF0",1763684027979,9.40391868,134.85,134.83,0.05515636]
["bitfinex-derivatives","SOLF0:USTF0",1763684029790,6.6822,134.85,134.83,0.05515636]
["bitfinex-derivatives","SOLF0:USTF0",1763684029980,6.6822,134.85,134.83,3.25515636]
["bitfinex-derivatives","SOLF0:USTF0",1763684030180,18.48171868,134.87,134.83,3.25515636]
["bitfinex-derivatives","SOLF0:USTF0",1763684031294,18.48171868,134.87,134.83,0.05515636]
["bitfinex-derivatives","SOLF0:USTF0",1763684031685,6.6821,134.85,134.83,3.25515636]
["bitfinex-derivatives","SOLF0:USTF0",1763684032397,6.6821,134.85,134.83,0.05515636]
["bitfinex-derivatives","SOLF0:USTF0",1763684032988,6.684,134.81,134.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684033182,2.72171868,134.81,134.76,6.90212881]
["bitfinex-derivatives","SOLF0:USTF0",1763684033397,6.6859,134.78,134.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684033689,103.9831,134.8,134.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684033892,0.05033569,134.79,134.76,0.04939795]
["bitfinex-derivatives","SOLF0:USTF0",1763684034588,6.6858,134.78,134.76,0.04939795]
["bitfinex-derivatives","SOLF0:USTF0",1763684034895,0.05033569,134.79,134.76,3.24939795]
["bitfinex-derivatives","SOLF0:USTF0",1763684035297,6.73543569,134.79,134.76,3.24939795]
["bitfinex-derivatives","SOLF0:USTF0",1763684035484,0.05033569,134.79,134.76,0.04939795]
["bitfinex-derivatives","SOLF0:USTF0",1763684035888,6.6856,134.78,134.76,0.04939795]
["bitfinex-derivatives","SOLF0:USTF0",1763684037390,6.6856,134.78,134.76,3.24939795]
["bitfinex-derivatives","SOLF0:USTF0",1763684038898,6.6856,134.78,134.76,0.04939795]
["bitfinex-derivatives","SOLF0:USTF0",1763684039098,18.48171868,134.77,134.73,6.90212881]
["bitfinex-derivatives","SOLF0:USTF0",1763684039302,18.48171868,134.77,134.71,10.10212881]
["bitfinex-derivatives","SOLF0:USTF0",1763684039602,2.72171868,134.77,134.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684039806,6.6866,134.76,134.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684039996,0.0499398,134.75,134.73,3.25631453]
["bitfinex-derivatives","SOLF0:USTF0",1763684040496,6.7370398,134.75,134.73,3.25631453]
["bitfinex-derivatives","SOLF0:USTF0",1763684040985,0.0499398,134.75,134.73,3.25631453]
["bitfinex-derivatives","SOLF0:USTF0",1763684041393,103.9393,134.86,134.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684041692,6.6832,134.83,134.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684042093,103.9438,134.85,134.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684042302,0.0525008,134.83,134.81,0.05432158]
["bitfinex-derivatives","SOLF0:USTF0",1763684043498,6.7358008,134.83,134.81,0.05432158]
["bitfinex-derivatives","SOLF0:USTF0",1763684043898,0.0525008,134.83,134.81,0.05432158]
["bitfinex-derivatives","SOLF0:USTF0",1763684044199,0.0525008,134.83,134.81,3.25432158]
["bitfinex-derivatives","SOLF0:USTF0",1763684044591,6.7356008,134.83,134.81,3.25432158]
["bitfinex-derivatives","SOLF0:USTF0",1763684045101,6.7356008,134.83,134.81,0.05432158]
["bitfinex-derivatives","SOLF0:USTF0",1763684045495,0.0525008,134.83,134.81,3.25432158]
["bitfinex-derivatives","SOLF0:USTF0",1763684046193,6.6812,134.87,134.81,3.25432158]
["bitfinex-derivatives","SOLF0:USTF0",1763684047298,15.76,134.9,134.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684047501,15.76,134.9,134.85,3.25239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684047703,6.2763384,134.91,134.85,3.25239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684047704,6.6802,134.89,134.85,3.25239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684047899,2.03003734,134.91,134.85,3.25239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684048411,2.03003734,134.91,134.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763684049501,2.03003734,134.91,134.85,0.05239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684049805,2.03003734,134.91,134.85,3.12239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684050503,105.93213734,134.91,134.85,3.12239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684051110,103.9082,134.9,134.85,0.05239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684051494,121.69213734,134.91,134.85,0.05239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684052106,6.6803,134.89,134.85,0.05239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684052403,121.69033734,134.91,134.85,0.05239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684052993,105.93033734,134.91,134.85,0.05239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684053603,6.6813,134.87,134.85,0.05239141]
["bitfinex-derivatives","SOLF0:USTF0",1763684053806,103.9438,134.85,134.78,9.98955914]
["bitfinex-derivatives","SOLF0:USTF0",1763684054000,103.9438,134.85,134.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684054404,103.952,134.84,134.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684054799,0.04816883,134.82,134.8,3.12058224]
["bitfinex-derivatives","SOLF0:USTF0",1763684054998,6.73186883,134.82,134.8,3.12058224]
["bitfinex-derivatives","SOLF0:USTF0",1763684055194,0.04816883,134.82,134.8,3.12058224]
["bitfinex-derivatives","SOLF0:USTF0",1763684056708,0.04816883,134.82,134.8,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1763684057604,6.73186883,134.82,134.8,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1763684058801,6.73186883,134.82,134.8,3.12058224]
["bitfinex-derivatives","SOLF0:USTF0",1763684059002,6.73186883,134.82,134.8,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1763684059406,6.73186883,134.82,134.8,3.12058224]
["bitfinex-derivatives","SOLF0:USTF0",1763684062207,6.6816,134.86,134.8,3.12058224]
["bitfinex-derivatives","SOLF0:USTF0",1763684062812,6.6816,134.86,134.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684063001,6.6809,134.88,134.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684063203,15.74,134.89,134.84,3.11765494]
["bitfinex-derivatives","SOLF0:USTF0",1763684063607,6.6816,134.86,134.84,3.11765494]
["bitfinex-derivatives","SOLF0:USTF0",1763684063808,6.6816,134.86,134.84,0.04765494]
["bitfinex-derivatives","SOLF0:USTF0",1763684064005,6.6832,134.83,134.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684064209,119.6869,134.85,134.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684065005,6.6828,134.84,134.8,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1763684065216,0.05560603,134.83,134.8,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1763684065810,6.6836,134.82,134.8,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1763684069320,6.6836,134.82,134.8,3.12384995]
["bitfinex-derivatives","SOLF0:USTF0",1763684069521,6.73880603,134.83,134.8,3.12384995]
["bitfinex-derivatives","SOLF0:USTF0",1763684070719,0.05560603,134.83,134.8,3.12384995]
["bitfinex-derivatives","SOLF0:USTF0",1763684070913,0.05560603,134.83,134.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684071127,2.03003734,134.91,134.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684071422,2.03003734,134.91,134.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684072217,2.03003734,134.91,134.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684072420,2.03003734,134.91,134.87,0.05134833]
["bitfinex-derivatives","SOLF0:USTF0",1763684072619,105.93143734,134.91,134.87,0.05134833]
["bitfinex-derivatives","SOLF0:USTF0",1763684073715,6.6803,134.89,134.87,0.05134833]
["bitfinex-derivatives","SOLF0:USTF0",1763684075322,103.9245,134.88,134.8,9.85955914]
["bitfinex-derivatives","SOLF0:USTF0",1763684075523,2.03003734,134.91,134.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684075721,6.6797,134.9,134.82,9.85955914]
["bitfinex-derivatives","SOLF0:USTF0",1763684075914,2.03003734,134.91,134.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684076114,103.9066,134.9,134.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684076325,0.05307775,134.88,134.85,0.05032348]
["bitfinex-derivatives","SOLF0:USTF0",1763684076529,103.97787775,134.88,134.85,0.05032348]
["bitfinex-derivatives","SOLF0:USTF0",1763684076721,103.9371,134.86,134.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684077128,6.6829,134.84,134.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684077716,6.73358316,134.83,134.81,0.04715765]
["bitfinex-derivatives","SOLF0:USTF0",1763684078822,104.01258316,134.83,134.77,6.91955914]
["bitfinex-derivatives","SOLF0:USTF0",1763684079020,0.05038316,134.83,134.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684079226,103.9549,134.84,134.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684079423,6.6839,134.82,134.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684080019,0.05685487,134.8,134.78,0.05641887]
["bitfinex-derivatives","SOLF0:USTF0",1763684080218,0.05685487,134.8,134.78,3.15641887]
["bitfinex-derivatives","SOLF0:USTF0",1763684080525,103.9217,134.88,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684081123,6.6819,134.86,134.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684081725,0.05492475,134.84,134.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684081929,0.04785921,134.85,134.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684082529,6.90854773,134.96,134.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684082727,6.90854773,134.99,134.85,10.01955914]
["bitfinex-derivatives","SOLF0:USTF0",1763684082931,12.72,134.98,134.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684083228,12.72,134.98,134.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684083635,12.72,134.98,134.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684083824,0.0458448,134.94,134.92,0.0528171]
["bitfinex-derivatives","SOLF0:USTF0",1763684085823,103.9217448,134.94,134.87,6.91955914]
["bitfinex-derivatives","SOLF0:USTF0",1763684086024,103.9217448,134.94,134.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684086220,6.6789,134.92,134.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684086933,0.04839367,134.9,134.88,0.05516884]
["bitfinex-derivatives","SOLF0:USTF0",1763684088339,103.95519367,134.9,134.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684088638,103.9155,134.89,134.82,6.91955914]
["bitfinex-derivatives","SOLF0:USTF0",1763684088833,114.01011642,134.92,134.82,6.91955914]
["bitfinex-derivatives","SOLF0:USTF0",1763684088834,6.90854773,134.97,134.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684089040,119.5874,134.98,134.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684089241,15.74,134.98,134.92,0.0497382]
["bitfinex-derivatives","SOLF0:USTF0",1763684089435,0.05419144,134.94,134.92,0.0497382]
["bitfinex-derivatives","SOLF0:USTF0",1763684090738,0.05419144,134.94,134.92,3.1497382]
["bitfinex-derivatives","SOLF0:USTF0",1763684091731,0.05419144,134.94,134.92,0.0497382]
["bitfinex-derivatives","SOLF0:USTF0",1763684092130,6.73209144,134.94,134.92,0.0497382]
["bitfinex-derivatives","SOLF0:USTF0",1763684092956,15.79419144,134.94,134.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684093345,15.79419144,134.94,134.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684093545,6.6783,134.93,134.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684094047,6.6783,134.93,134.89,0.05131945]
["bitfinex-derivatives","SOLF0:USTF0",1763684094247,15.79419144,134.94,134.89,3.15131945]
["bitfinex-derivatives","SOLF0:USTF0",1763684095155,22.47199144,134.94,134.89,3.15131945]
["bitfinex-derivatives","SOLF0:USTF0",1763684095853,0.05419144,134.94,134.89,3.15131945]
["bitfinex-derivatives","SOLF0:USTF0",1763684096355,0.05419144,134.94,134.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684097557,0.05419144,134.94,134.9,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1763684097860,0.05419144,134.94,134.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684099154,0.05419144,134.94,134.91,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763684099358,6.6765,134.97,134.91,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763684099359,103.8284,135.0,134.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684099861,103.8359,134.99,134.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684100358,103.8284,135.0,134.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684100359,6.6772,134.95,134.94,0.04974308]
["bitfinex-derivatives","SOLF0:USTF0",1763684100564,0.05527584,134.97,134.94,3.14974308]
["bitfinex-derivatives","SOLF0:USTF0",1763684100963,6.6767,134.96,134.94,0.04974308]
["bitfinex-derivatives","SOLF0:USTF0",1763684102253,6.6775,134.95,134.89,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763684102458,103.8681,134.95,134.87,6.91955914]
["bitfinex-derivatives","SOLF0:USTF0",1763684102660,103.8681,134.95,134.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684102861,6.6779,134.94,134.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684103058,103.8611,134.96,134.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684103259,6.73065482,134.93,134.9,0.0556041]
["bitfinex-derivatives","SOLF0:USTF0",1763684103857,6.6787,134.92,134.9,0.0556041]
["bitfinex-derivatives","SOLF0:USTF0",1763684104863,103.8974,134.91,134.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684105664,6.6807,134.88,134.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684105854,0.05664481,134.88,134.86,0.04933533]
["bitfinex-derivatives","SOLF0:USTF0",1763684108764,6.73724481,134.88,134.86,0.04933533]
["bitfinex-derivatives","SOLF0:USTF0",1763684109370,0.05664481,134.88,134.86,0.04933533]
["bitfinex-derivatives","SOLF0:USTF0",1763684109772,0.05664481,134.88,134.86,3.08933533]
["bitfinex-derivatives","SOLF0:USTF0",1763684111876,0.05664481,134.88,134.86,0.04933533]
["bitfinex-derivatives","SOLF0:USTF0",1763684112073,0.05664481,134.88,134.86,3.08933533]
["bitfinex-derivatives","SOLF0:USTF0",1763684113669,103.8522,134.97,134.86,10.00889447]
["bitfinex-derivatives","SOLF0:USTF0",1763684113870,103.86,134.96,134.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684114275,103.867,134.95,134.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684114479,0.0481183,134.93,134.9,0.05181261]
["bitfinex-derivatives","SOLF0:USTF0",1763684115374,0.0481183,134.93,134.9,3.09181261]
["bitfinex-derivatives","SOLF0:USTF0",1763684116682,0.0481183,134.93,134.9,10.01137175]
["bitfinex-derivatives","SOLF0:USTF0",1763684116876,0.0481183,134.93,134.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684117267,0.0481183,134.93,134.91,16.63855914]
["bitfinex-derivatives","SOLF0:USTF0",1763684117471,0.0481183,134.93,134.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684118782,119.547,135.01,134.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684118983,15.72,135.01,134.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684119777,0.05100208,134.98,134.96,3.08716492]
["bitfinex-derivatives","SOLF0:USTF0",1763684120974,15.72,135.05,134.96,3.08716492]
["bitfinex-derivatives","SOLF0:USTF0",1763684121284,119.5144,135.05,134.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684121492,15.72,135.05,134.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684121878,0.04949524,135.02,135.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684122978,0.04949524,135.02,134.99,0.05171691]
["bitfinex-derivatives","SOLF0:USTF0",1763684123177,0.04949524,135.02,134.99,3.09171691]
["bitfinex-derivatives","SOLF0:USTF0",1763684124783,0.04949524,135.02,134.99,0.05171691]
["bitfinex-derivatives","SOLF0:USTF0",1763684124988,6.72329524,135.02,134.99,3.09171691]
["bitfinex-derivatives","SOLF0:USTF0",1763684125786,6.6743,135.01,134.99,0.05171691]
["bitfinex-derivatives","SOLF0:USTF0",1763684126989,103.8382,134.99,134.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684127592,103.8295,135.0,134.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684127990,103.8295,135.0,134.91,6.86395518]
["bitfinex-derivatives","SOLF0:USTF0",1763684127991,0.04819285,134.98,134.95,3.08742167]
["bitfinex-derivatives","SOLF0:USTF0",1763684128182,6.72399285,134.98,134.95,3.08742167]
["bitfinex-derivatives","SOLF0:USTF0",1763684128791,6.72399285,134.98,134.95,0.04742167]
["bitfinex-derivatives","SOLF0:USTF0",1763684129285,6.72399285,134.98,134.95,3.08742167]
["bitfinex-derivatives","SOLF0:USTF0",1763684130489,6.6763,134.97,134.95,0.04742167]
["bitfinex-derivatives","SOLF0:USTF0",1763684132888,6.6783,134.93,134.89,9.80395518]
["bitfinex-derivatives","SOLF0:USTF0",1763684133192,103.8464,134.98,134.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684133391,6.6767,134.96,134.9,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1763684133591,6.6767,134.96,134.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684133994,6.6767,134.96,134.92,2.98703955]
["bitfinex-derivatives","SOLF0:USTF0",1763684133995,0.05692281,134.95,134.92,2.98703955]
["bitfinex-derivatives","SOLF0:USTF0",1763684134887,0.05692281,134.95,134.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684136594,119.5438,135.01,134.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684137493,0.05690539,134.98,134.96,0.04770413]
["bitfinex-derivatives","SOLF0:USTF0",1763684137693,6.73270539,134.98,134.96,2.98770413]
["bitfinex-derivatives","SOLF0:USTF0",1763684139093,6.73270539,134.98,134.96,0.04770413]
["bitfinex-derivatives","SOLF0:USTF0",1763684145903,6.6761,134.97,134.96,0.04770413]
["bitfinex-derivatives","SOLF0:USTF0",1763684147893,6.6778,134.94,134.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763684148098,103.859,134.96,134.89,6.86395518]
["bitfinex-derivatives","SOLF0:USTF0",1763684148401,103.859,134.96,134.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763684148402,119.579,134.96,134.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763684148907,0.05165642,134.94,134.91,0.05455456]
["bitfinex-derivatives","SOLF0:USTF0",1763684149300,0.05165642,134.94,134.91,2.98455456]
["bitfinex-derivatives","SOLF0:USTF0",1763684149495,0.05165642,134.94,134.91,0.05455456]
["bitfinex-derivatives","SOLF0:USTF0",1763684149701,103.92875642,134.94,134.91,0.05455456]
["bitfinex-derivatives","SOLF0:USTF0",1763684150108,6.6781,134.93,134.91,0.05455456]
["bitfinex-derivatives","SOLF0:USTF0",1763684150306,103.899,134.91,134.85,9.79395518]
["bitfinex-derivatives","SOLF0:USTF0",1763684150500,103.899,134.91,134.84,6.86395518]
["bitfinex-derivatives","SOLF0:USTF0",1763684151092,207.8264,134.89,134.84,6.86395518]
["bitfinex-derivatives","SOLF0:USTF0",1763684151402,119.6434,134.88,134.82,6.86395518]
["bitfinex-derivatives","SOLF0:USTF0",1763684151600,119.69314347,134.88,134.85,0.0488986]
["bitfinex-derivatives","SOLF0:USTF0",1763684151807,119.69439024,134.88,134.85,0.0515129]
["bitfinex-derivatives","SOLF0:USTF0",1763684152104,6.6819,134.86,134.85,0.0515129]
["bitfinex-derivatives","SOLF0:USTF0",1763684152493,15.77099024,134.88,134.85,0.0515129]
["bitfinex-derivatives","SOLF0:USTF0",1763684152908,103.9379,134.86,134.79,9.79395518]
["bitfinex-derivatives","SOLF0:USTF0",1763684153416,103.9594,134.83,134.78,6.86395518]
["bitfinex-derivatives","SOLF0:USTF0",1763684153705,15.72,134.82,134.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763684153902,0.05266746,134.81,134.78,0.05376364]
["bitfinex-derivatives","SOLF0:USTF0",1763684155108,0.05266746,134.81,134.78,2.98376364]
["bitfinex-derivatives","SOLF0:USTF0",1763684157214,104.02986746,134.81,134.78,0.05376364]
["bitfinex-derivatives","SOLF0:USTF0",1763684157416,15.72,134.8,134.78,0.05376364]
["bitfinex-derivatives","SOLF0:USTF0",1763684157604,22.4047,134.8,134.78,0.05376364]
["bitfinex-derivatives","SOLF0:USTF0",1763684158114,0.05266746,134.81,134.78,2.98376364]
["bitfinex-derivatives","SOLF0:USTF0",1763684161012,103.9193,134.89,134.78,2.98376364]
["bitfinex-derivatives","SOLF0:USTF0",1763684161207,15.72,134.88,134.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763684161908,103.9366,134.86,134.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763684162108,0.04886262,134.84,134.81,0.05627034]
["bitfinex-derivatives","SOLF0:USTF0",1763684162310,0.04886262,134.84,134.81,2.98627034]
["bitfinex-derivatives","SOLF0:USTF0",1763684166522,103.8923,134.92,134.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763684167020,103.8844,134.93,134.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763684167525,103.8764,134.94,134.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763684167717,6.6792,134.91,134.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763684167917,0.04799988,134.9,134.88,0.0511693]
["bitfinex-derivatives","SOLF0:USTF0",1763684168125,0.04799988,134.9,134.88,2.9811693]
["bitfinex-derivatives","SOLF0:USTF0",1763684169411,6.72769988,134.9,134.88,0.0511693]
["bitfinex-derivatives","SOLF0:USTF0",1763684169618,0.04799988,134.9,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684170014,103.9207,134.88,134.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684170611,6.6821,134.85,134.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684171021,103.9131,134.89,134.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684171225,6.6817,134.86,134.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684172919,103.9319,134.87,134.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684173126,103.9319,134.87,134.82,0.04729462]
["bitfinex-derivatives","SOLF0:USTF0",1763684173321,119.6421,134.88,134.82,0.04729462]
["bitfinex-derivatives","SOLF0:USTF0",1763684173521,6.6821,134.85,134.82,0.04729462]
["bitfinex-derivatives","SOLF0:USTF0",1763684174019,0.05655341,134.86,134.82,3.25729462]
["bitfinex-derivatives","SOLF0:USTF0",1763684175032,0.05655341,134.86,134.82,0.04729462]
["bitfinex-derivatives","SOLF0:USTF0",1763684175217,6.6826,134.84,134.82,0.04729462]
["bitfinex-derivatives","SOLF0:USTF0",1763684175416,0.05655341,134.86,134.82,0.04729462]
["bitfinex-derivatives","SOLF0:USTF0",1763684175817,0.05655341,134.86,134.82,3.25729462]
["bitfinex-derivatives","SOLF0:USTF0",1763684177224,0.05655341,134.86,134.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684177819,15.72,134.93,134.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684178424,6.679,134.92,134.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684179020,103.8909,134.92,134.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684179719,6.6795,134.91,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684179920,0.05713751,134.89,134.87,0.05056175]
["bitfinex-derivatives","SOLF0:USTF0",1763684181635,6.73743751,134.89,134.87,0.05056175]
["bitfinex-derivatives","SOLF0:USTF0",1763684182830,0.05713751,134.89,134.87,0.05056175]
["bitfinex-derivatives","SOLF0:USTF0",1763684183535,103.9368,134.86,134.78,25.79013808]
["bitfinex-derivatives","SOLF0:USTF0",1763684183921,6.6836,134.82,134.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684184229,119.6497,134.87,134.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684184230,103.9473,134.85,134.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684184429,103.9473,134.85,134.76,10.07013808]
["bitfinex-derivatives","SOLF0:USTF0",1763684184730,103.9473,134.85,134.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684184916,119.6497,134.87,134.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684185334,119.6497,134.87,134.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684185523,0.05425194,134.83,134.81,3.263046]
["bitfinex-derivatives","SOLF0:USTF0",1763684185721,0.05425194,134.83,134.81,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1763684186323,6.73735194,134.83,134.81,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1763684187235,0.05425194,134.83,134.81,3.263046]
["bitfinex-derivatives","SOLF0:USTF0",1763684187624,6.73735194,134.83,134.81,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1763684192729,0.05425194,134.83,134.81,3.063046]
["bitfinex-derivatives","SOLF0:USTF0",1763684193126,0.05425194,134.83,134.81,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1763684193435,6.73735194,134.83,134.81,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1763684195936,0.05425194,134.83,134.81,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1763684196139,0.05425194,134.83,134.81,3.063046]
["bitfinex-derivatives","SOLF0:USTF0",1763684196525,6.73735194,134.83,134.81,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1763684196827,22.45735194,134.83,134.81,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1763684199540,6.73735194,134.83,134.81,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1763684200535,0.05425194,134.83,134.81,3.023046]
["bitfinex-derivatives","SOLF0:USTF0",1763684200738,15.72,134.87,134.81,3.023046]
["bitfinex-derivatives","SOLF0:USTF0",1763684201132,103.9018,134.91,134.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684201435,15.72,134.9,134.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684201836,0.05709783,134.88,134.85,3.01730854]
["bitfinex-derivatives","SOLF0:USTF0",1763684202729,6.73769783,134.88,134.85,3.01730854]
["bitfinex-derivatives","SOLF0:USTF0",1763684202931,0.05709783,134.88,134.85,3.01730854]
["bitfinex-derivatives","SOLF0:USTF0",1763684203234,6.6811,134.87,134.85,3.01730854]
["bitfinex-derivatives","SOLF0:USTF0",1763684203842,6.6811,134.87,134.85,0.04730854]
["bitfinex-derivatives","SOLF0:USTF0",1763684204542,0.05709783,134.88,134.85,3.01730854]
["bitfinex-derivatives","SOLF0:USTF0",1763684205735,6.73769783,134.88,134.85,3.01730854]
["bitfinex-derivatives","SOLF0:USTF0",1763684206136,0.05709783,134.88,134.85,3.01730854]
["bitfinex-derivatives","SOLF0:USTF0",1763684210831,6.73769783,134.88,134.85,3.01730854]
["bitfinex-derivatives","SOLF0:USTF0",1763684211240,0.05709783,134.88,134.85,0.04730854]
["bitfinex-derivatives","SOLF0:USTF0",1763684211440,6.6812,134.87,134.85,0.04730854]
["bitfinex-derivatives","SOLF0:USTF0",1763684211643,103.9362,134.86,134.8,6.86013808]
["bitfinex-derivatives","SOLF0:USTF0",1763684211837,103.9362,134.86,134.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684212038,103.9362,134.86,134.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684212340,4.2369466,134.87,134.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684212741,103.9248,134.88,134.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684213039,0.04798907,134.85,134.82,3.01856683]
["bitfinex-derivatives","SOLF0:USTF0",1763684213244,6.6826,134.84,134.82,0.04856683]
["bitfinex-derivatives","SOLF0:USTF0",1763684215439,0.04798907,134.85,134.82,3.01856683]
["bitfinex-derivatives","SOLF0:USTF0",1763684216036,6.683,134.83,134.82,0.04856683]
["bitfinex-derivatives","SOLF0:USTF0",1763684216647,6.6848,134.8,134.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684217746,6.73974568,134.8,134.78,3.02278013]
["bitfinex-derivatives","SOLF0:USTF0",1763684219143,6.73974568,134.8,134.78,0.05278013]
["bitfinex-derivatives","SOLF0:USTF0",1763684222946,6.73974568,134.8,134.78,3.02278013]
["bitfinex-derivatives","SOLF0:USTF0",1763684223252,6.73974568,134.8,134.78,0.05278013]
["bitfinex-derivatives","SOLF0:USTF0",1763684224046,0.05494568,134.8,134.78,3.02278013]
["bitfinex-derivatives","SOLF0:USTF0",1763684225046,0.05494568,134.8,134.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684227650,15.72,134.87,134.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684227955,103.936,134.86,134.79,6.89891511]
["bitfinex-derivatives","SOLF0:USTF0",1763684228345,6.6817,134.86,134.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684228551,0.05623028,134.84,134.82,0.05640892]
["bitfinex-derivatives","SOLF0:USTF0",1763684228854,0.05623028,134.84,134.82,3.08640892]
["bitfinex-derivatives","SOLF0:USTF0",1763684229545,103.9003,134.91,134.82,3.08640892]
["bitfinex-derivatives","SOLF0:USTF0",1763684229850,110.35707925,134.92,134.82,3.08640892]
["bitfinex-derivatives","SOLF0:USTF0",1763684229851,103.9135,134.89,134.82,9.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1763684230048,103.9215,134.88,134.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684230555,103.9471,134.85,134.84,0.04999391]
["bitfinex-derivatives","SOLF0:USTF0",1763684230756,103.9471,134.85,134.83,0.05475428]
["bitfinex-derivatives","SOLF0:USTF0",1763684231347,0.05128867,134.86,134.83,0.05475428]
["bitfinex-derivatives","SOLF0:USTF0",1763684232554,6.6822,134.85,134.83,0.05475428]
["bitfinex-derivatives","SOLF0:USTF0",1763684232755,2.71474614,134.84,134.83,0.05475428]
["bitfinex-derivatives","SOLF0:USTF0",1763684234755,103.96,134.83,134.77,6.89891511]
["bitfinex-derivatives","SOLF0:USTF0",1763684234959,103.975,134.81,134.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684235151,103.975,134.81,134.74,9.22607885]
["bitfinex-derivatives","SOLF0:USTF0",1763684235152,6.6861,134.77,134.74,6.89891511]
["bitfinex-derivatives","SOLF0:USTF0",1763684235355,6.6861,134.77,134.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684235749,6.73790246,134.77,134.74,3.08378846]
["bitfinex-derivatives","SOLF0:USTF0",1763684235951,0.05180246,134.77,134.74,3.08378846]
["bitfinex-derivatives","SOLF0:USTF0",1763684238654,0.05180246,134.77,134.74,0.05378846]
["bitfinex-derivatives","SOLF0:USTF0",1763684238855,6.6867,134.76,134.74,0.05378846]
["bitfinex-derivatives","SOLF0:USTF0",1763684240949,6.73790246,134.77,134.74,0.05378846]
["bitfinex-derivatives","SOLF0:USTF0",1763684241149,104.06000246,134.77,134.74,0.05378846]
["bitfinex-derivatives","SOLF0:USTF0",1763684241355,110.5252174,134.77,134.74,0.05378846]
["bitfinex-derivatives","SOLF0:USTF0",1763684242153,104.0287,134.74,134.67,9.92891511]
["bitfinex-derivatives","SOLF0:USTF0",1763684242353,119.7564,134.73,134.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684243157,0.05540864,134.71,134.69,0.0535646]
["bitfinex-derivatives","SOLF0:USTF0",1763684243362,6.74480864,134.71,134.69,0.0535646]
["bitfinex-derivatives","SOLF0:USTF0",1763684245664,15.72,134.7,134.69,0.0535646]
["bitfinex-derivatives","SOLF0:USTF0",1763684245855,6.6901,134.69,134.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684246056,15.72,134.7,134.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684246562,6.6907,134.68,134.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684246866,0.05355289,134.67,134.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684249966,104.0006,134.78,134.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684250161,6.6872,134.75,134.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684250362,104.0135,134.76,134.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684250663,104.0212,134.75,134.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684250862,15.72,134.74,134.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763684251159,0.05461998,134.73,134.7,0.05516498]
["bitfinex-derivatives","SOLF0:USTF0",1763684251466,6.6886,134.72,134.7,0.05516498]
["bitfinex-derivatives","SOLF0:USTF0",1763684251968,0.05461998,134.73,134.7,3.17516498]
["bitfinex-derivatives","SOLF0:USTF0",1763684253666,15.72,134.8,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684253857,15.72,134.8,134.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684254258,15.72,134.8,134.74,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763684254259,6.6849,134.8,134.74,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763684254459,6.6849,134.8,134.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684254657,0.05451212,134.79,134.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684255765,6.73961212,134.79,134.76,0.05233153]
["bitfinex-derivatives","SOLF0:USTF0",1763684256164,6.73961212,134.79,134.76,3.17233153]
["bitfinex-derivatives","SOLF0:USTF0",1763684256361,0.05451212,134.79,134.76,3.17233153]
["bitfinex-derivatives","SOLF0:USTF0",1763684256565,0.05451212,134.79,134.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684258572,15.72,134.86,134.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684258976,15.72,134.86,134.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684259675,0.05224433,134.83,134.81,3.02858785]
["bitfinex-derivatives","SOLF0:USTF0",1763684260572,103.9159,134.89,134.81,3.02858785]
["bitfinex-derivatives","SOLF0:USTF0",1763684260776,6.6809,134.88,134.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684261274,6.6812,134.87,134.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684261698,0.05570043,134.86,134.83,0.0554601]
["bitfinex-derivatives","SOLF0:USTF0",1763684261977,0.05570043,134.86,134.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684262180,0.05570043,134.86,134.83,0.0554601]
["bitfinex-derivatives","SOLF0:USTF0",1763684262377,0.05570043,134.86,134.83,3.0354601]
["bitfinex-derivatives","SOLF0:USTF0",1763684263473,110.33601494,134.95,134.83,3.0354601]
["bitfinex-derivatives","SOLF0:USTF0",1763684263673,103.8708,134.95,134.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684264075,6.6792,134.91,134.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684264471,0.04945625,134.9,134.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684266375,103.8387,134.99,134.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684266376,110.30391494,134.99,134.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684266691,119.5439,135.01,134.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684266877,119.5439,135.01,134.89,103.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763684266878,6.6765,134.97,134.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684267274,119.5439,135.01,134.93,0.05185912]
["bitfinex-derivatives","SOLF0:USTF0",1763684267583,103.8471,134.98,134.93,0.05185912]
["bitfinex-derivatives","SOLF0:USTF0",1763684268072,6.6773,134.95,134.93,0.05185912]
["bitfinex-derivatives","SOLF0:USTF0",1763684270483,6.6791,134.91,134.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684271385,6.72735856,134.9,134.87,0.05564966]
["bitfinex-derivatives","SOLF0:USTF0",1763684272682,0.04755856,134.9,134.87,3.03564966]
["bitfinex-derivatives","SOLF0:USTF0",1763684273475,6.72735856,134.9,134.87,0.05564966]
["bitfinex-derivatives","SOLF0:USTF0",1763684274074,6.6802,134.89,134.87,0.05564966]
["bitfinex-derivatives","SOLF0:USTF0",1763684275885,0.04755856,134.9,134.87,3.03564966]
["bitfinex-derivatives","SOLF0:USTF0",1763684276978,119.5561,134.97,134.87,3.03564966]
["bitfinex-derivatives","SOLF0:USTF0",1763684277189,119.5561,134.97,134.85,6.46521494]
["bitfinex-derivatives","SOLF0:USTF0",1763684277190,6.6767,134.96,134.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684277490,103.8603,134.96,134.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684278082,103.8603,134.96,134.91,0.05706213]
["bitfinex-derivatives","SOLF0:USTF0",1763684278685,6.6783,134.93,134.91,0.05706213]
["bitfinex-derivatives","SOLF0:USTF0",1763684279390,103.8606,134.96,134.91,0.05706213]
["bitfinex-derivatives","SOLF0:USTF0",1763684279994,6.6782,134.93,134.91,0.05706213]
["bitfinex-derivatives","SOLF0:USTF0",1763684282689,103.8598,134.96,134.91,0.05706213]
["bitfinex-derivatives","SOLF0:USTF0",1763684282890,103.8758,134.94,134.91,0.05706213]
["bitfinex-derivatives","SOLF0:USTF0",1763684283192,119.5758,134.94,134.91,0.05706213]
["bitfinex-derivatives","SOLF0:USTF0",1763684284597,6.6782,134.93,134.91,0.05706213]
["bitfinex-derivatives","SOLF0:USTF0",1763684286389,6.6782,134.93,134.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684286390,103.9007,134.91,134.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684286694,103.937,134.86,134.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684286891,6.6826,134.84,134.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684287398,0.0530978,134.82,134.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684287793,0.0530978,134.82,134.8,3.03097032]
["bitfinex-derivatives","SOLF0:USTF0",1763684288785,119.6222,134.88,134.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684288786,15.7,134.88,134.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684289185,6.6814,134.87,134.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684289696,6.6814,134.87,134.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684290094,103.8938,134.92,134.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684290095,6.6804,134.89,134.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684290300,6.6804,134.89,134.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684290800,6.6807,134.88,134.85,0.05233862]
["bitfinex-derivatives","SOLF0:USTF0",1763684290992,119.5938,134.92,134.85,0.05233862]
["bitfinex-derivatives","SOLF0:USTF0",1763684290993,103.914,134.89,134.85,0.05233862]
["bitfinex-derivatives","SOLF0:USTF0",1763684291299,6.6807,134.88,134.85,0.05233862]
["bitfinex-derivatives","SOLF0:USTF0",1763684291704,103.9133,134.89,134.85,0.05233862]
["bitfinex-derivatives","SOLF0:USTF0",1763684292396,6.6812,134.87,134.85,0.05233862]
["bitfinex-derivatives","SOLF0:USTF0",1763684292594,103.8975,134.91,134.85,3.03233862]
["bitfinex-derivatives","SOLF0:USTF0",1763684293799,103.9074,134.9,134.85,0.05233862]
["bitfinex-derivatives","SOLF0:USTF0",1763684294389,103.9219,134.88,134.85,0.05233862]
["bitfinex-derivatives","SOLF0:USTF0",1763684295100,6.6812,134.87,134.85,0.05233862]
["bitfinex-derivatives","SOLF0:USTF0",1763684295499,6.86743103,135.0,134.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684295800,39.96702775,135.07,134.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684295801,6.86743103,135.06,134.92,3.03024177]
["bitfinex-derivatives","SOLF0:USTF0",1763684296099,1.28982043,135.02,134.98,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1763684296297,15.7,135.05,134.98,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1763684296498,103.8064,135.03,134.98,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1763684296692,103.7981,135.04,134.98,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1763684297206,110.4797,135.03,134.98,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1763684298405,6.6736,135.03,134.98,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1763684299403,110.4789,135.03,134.98,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1763684299605,126.1869,135.02,134.98,0.05448479]
["bitfinex-derivatives","SOLF0:USTF0",1763684300113,15.7,135.02,134.98,3.03448479]
["bitfinex-derivatives","SOLF0:USTF0",1763684300306,22.3726,135.05,134.98,3.03448479]
["bitfinex-derivatives","SOLF0:USTF0",1763684300503,22.3726,135.05,135.0,0.04741997]
["bitfinex-derivatives","SOLF0:USTF0",1763684302705,6.673,135.04,135.0,3.02741997]
["bitfinex-derivatives","SOLF0:USTF0",1763684303407,103.7631,135.09,135.0,3.02741997]
["bitfinex-derivatives","SOLF0:USTF0",1763684303703,103.7631,135.09,135.03,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1763684304303,6.6714,135.07,135.03,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1763684306305,103.7771,135.07,135.03,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1763684306612,103.7824,135.06,135.03,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1763684306811,6.6724,135.05,135.03,0.05426232]
["bitfinex-derivatives","SOLF0:USTF0",1763684309817,6.6738,135.02,134.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684310017,103.809,135.03,134.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763684310816,0.05270012,135.01,134.99,0.04772236]
["bitfinex-derivatives","SOLF0:USTF0",1763684311418,103.8321,135.0,134.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763684311615,15.7,135.01,134.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763684311919,6.6749,135.0,134.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763684312409,0.04865496,134.98,134.96,3.01347335]
["bitfinex-derivatives","SOLF0:USTF0",1763684313607,0.04865496,134.98,134.96,0.05347335]
["bitfinex-derivatives","SOLF0:USTF0",1763684314010,0.04865496,134.98,134.96,3.01347335]
["bitfinex-derivatives","SOLF0:USTF0",1763684315523,0.04865496,134.98,134.96,0.05347335]
["bitfinex-derivatives","SOLF0:USTF0",1763684316518,6.72435496,134.98,134.96,0.05347335]
["bitfinex-derivatives","SOLF0:USTF0",1763684316714,103.89375496,134.98,134.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763684317726,6.6771,134.96,134.94,0.0503104]
["bitfinex-derivatives","SOLF0:USTF0",1763684319721,0.04865496,134.98,134.94,3.0203104]
["bitfinex-derivatives","SOLF0:USTF0",1763684321424,6.6763,134.97,134.94,3.0203104]
["bitfinex-derivatives","SOLF0:USTF0",1763684322146,6.6767,134.96,134.94,0.0503104]
["bitfinex-derivatives","SOLF0:USTF0",1763684322830,0.04865496,134.98,134.94,3.0203104]
["bitfinex-derivatives","SOLF0:USTF0",1763684324446,6.6762,134.97,134.94,3.0203104]
["bitfinex-derivatives","SOLF0:USTF0",1763684324745,103.89585496,134.98,134.94,0.0503104]
["bitfinex-derivatives","SOLF0:USTF0",1763684324949,103.8519,134.97,134.94,0.0503104]
["bitfinex-derivatives","SOLF0:USTF0",1763684325148,6.6767,134.96,134.94,0.0503104]
["bitfinex-derivatives","SOLF0:USTF0",1763684325653,15.72865496,134.98,134.94,0.0503104]
["bitfinex-derivatives","SOLF0:USTF0",1763684325945,15.72865496,134.98,134.94,3.0203104]
["bitfinex-derivatives","SOLF0:USTF0",1763684326132,6.6761,134.97,134.94,3.0203104]
["bitfinex-derivatives","SOLF0:USTF0",1763684326336,15.72865496,134.98,134.94,0.0503104]
["bitfinex-derivatives","SOLF0:USTF0",1763684326948,103.8532,134.97,134.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684327341,6.678,134.94,134.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684327550,103.8594,134.96,134.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684327937,0.05475238,134.94,134.91,0.04817492]
["bitfinex-derivatives","SOLF0:USTF0",1763684328634,6.6784,134.93,134.91,0.04817492]
["bitfinex-derivatives","SOLF0:USTF0",1763684330248,6.6784,134.93,134.91,3.01817492]
["bitfinex-derivatives","SOLF0:USTF0",1763684332850,6.6784,134.93,134.91,0.04817492]
["bitfinex-derivatives","SOLF0:USTF0",1763684338545,0.05475238,134.94,134.91,3.01817492]
["bitfinex-derivatives","SOLF0:USTF0",1763684343057,6.73235238,134.94,134.91,3.01817492]
["bitfinex-derivatives","SOLF0:USTF0",1763684344061,0.00475238,134.94,134.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684344362,6.6761,134.97,134.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684344553,6.6756,134.98,134.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684344752,103.8366,134.99,134.91,6.85167635]
["bitfinex-derivatives","SOLF0:USTF0",1763684344951,103.8366,134.99,134.9,6.85167635]
["bitfinex-derivatives","SOLF0:USTF0",1763684344952,103.867,134.95,134.9,6.85167635]
["bitfinex-derivatives","SOLF0:USTF0",1763684345255,0.04889432,134.94,134.91,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1763684345646,0.04889432,134.94,134.91,3.02110689]
["bitfinex-derivatives","SOLF0:USTF0",1763684346547,6.6786,134.92,134.91,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1763684349862,6.6781,134.93,134.91,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1763684350453,6.6781,134.93,134.91,3.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1763684351964,6.6786,134.92,134.91,0.05110689]
["bitfinex-derivatives","SOLF0:USTF0",1763684354564,6.6801,134.89,134.86,9.85167635]
["bitfinex-derivatives","SOLF0:USTF0",1763684354750,103.8858,134.93,134.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763684355565,6.6796,134.9,134.89,0.05362454]
["bitfinex-derivatives","SOLF0:USTF0",1763684357969,6.6809,134.88,134.85,6.85167635]
["bitfinex-derivatives","SOLF0:USTF0",1763684358564,103.9073,134.9,134.85,6.85167635]
["bitfinex-derivatives","SOLF0:USTF0",1763684358762,103.9206,134.88,134.83,6.85167635]
["bitfinex-derivatives","SOLF0:USTF0",1763684358961,110.36912692,134.89,134.84,0.05605299]
["bitfinex-derivatives","SOLF0:USTF0",1763684358962,0.05183456,134.87,134.84,0.05605299]
["bitfinex-derivatives","SOLF0:USTF0",1763684360374,0.05183456,134.87,134.84,3.05605299]
["bitfinex-derivatives","SOLF0:USTF0",1763684361463,6.73303456,134.87,134.84,0.05605299]
["bitfinex-derivatives","SOLF0:USTF0",1763684361664,0.05183456,134.87,134.84,0.05605299]
["bitfinex-derivatives","SOLF0:USTF0",1763684362864,2.76504718,134.87,134.84,0.05605299]
["bitfinex-derivatives","SOLF0:USTF0",1763684363262,2.71321262,134.85,134.8,9.85167635]
["bitfinex-derivatives","SOLF0:USTF0",1763684363774,2.71321262,134.85,134.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763684364074,2.71321262,134.83,134.8,6.85167635]
["bitfinex-derivatives","SOLF0:USTF0",1763684364373,2.71321262,134.83,134.82,0.0559704]
["bitfinex-derivatives","SOLF0:USTF0",1763684364573,9.39631262,134.83,134.81,0.0499371]
["bitfinex-derivatives","SOLF0:USTF0",1763684365162,2.71321262,134.83,134.81,0.0499371]
["bitfinex-derivatives","SOLF0:USTF0",1763684365766,2.71321262,134.83,134.77,6.85167635]
["bitfinex-derivatives","SOLF0:USTF0",1763684365971,2.71321262,134.8,134.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763684366173,6.6856,134.78,134.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763684366376,2.71321262,134.78,134.72,9.85167635]
["bitfinex-derivatives","SOLF0:USTF0",1763684366577,2.71321262,134.78,134.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763684366773,2.71321262,134.76,134.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763684367070,0.05239296,134.76,134.74,0.05083144]
["bitfinex-derivatives","SOLF0:USTF0",1763684367272,6.73909296,134.76,134.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763684367868,6.6872,134.75,134.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763684368273,2.71321262,134.73,134.71,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1763684368478,9.40141262,134.73,134.71,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1763684368775,6.52575018,134.76,134.71,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1763684369168,6.6878,134.74,134.71,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1763684369368,104.0296,134.74,134.71,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1763684369571,119.7296,134.74,134.71,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1763684369766,6.6882,134.73,134.71,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1763684369968,15.7,134.74,134.71,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1763684370579,6.6884,134.73,134.71,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1763684371081,15.7,134.74,134.71,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1763684371669,22.3877,134.74,134.71,0.05677213]
["bitfinex-derivatives","SOLF0:USTF0",1763684371970,104.0388,134.73,134.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684372168,6.6894,134.71,134.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684372463,119.7292,134.74,134.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684372875,6.6892,134.71,134.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684373072,0.05505318,134.69,134.67,0.05274097]
["bitfinex-derivatives","SOLF0:USTF0",1763684373776,0.05505318,134.69,134.67,3.14274097]
["bitfinex-derivatives","SOLF0:USTF0",1763684375177,0.05505318,134.69,134.67,0.05274097]
["bitfinex-derivatives","SOLF0:USTF0",1763684376376,6.74525318,134.69,134.67,0.05274097]
["bitfinex-derivatives","SOLF0:USTF0",1763684376580,104.12435318,134.69,134.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684376882,104.075,134.68,134.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684377174,104.075,134.68,134.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684377379,119.7693,134.69,134.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684377575,0.04850936,134.64,134.61,3.14439906]
["bitfinex-derivatives","SOLF0:USTF0",1763684379583,0.04850936,134.64,134.61,0.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1763684380081,0.04850936,134.64,134.61,3.10439906]
["bitfinex-derivatives","SOLF0:USTF0",1763684382473,6.6898,134.7,134.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684382677,104.0478,134.72,134.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684382885,6.6906,134.68,134.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684383185,104.0637,134.7,134.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684383382,0.05712744,134.68,134.65,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1763684383577,6.6911,134.67,134.65,0.05478393]
["bitfinex-derivatives","SOLF0:USTF0",1763684384881,104.0828,134.67,134.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684385183,104.0828,134.67,134.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684385184,104.0906,134.66,134.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684385585,6.6936,134.62,134.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684385774,0.05501567,134.61,134.58,0.0527295]
["bitfinex-derivatives","SOLF0:USTF0",1763684386182,0.05501567,134.61,134.58,3.1027295]
["bitfinex-derivatives","SOLF0:USTF0",1763684388981,0.05501567,134.61,134.58,0.0527295]
["bitfinex-derivatives","SOLF0:USTF0",1763684389182,6.6946,134.6,134.58,0.0527295]
["bitfinex-derivatives","SOLF0:USTF0",1763684391090,6.6963,134.57,134.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684391291,104.1316,134.61,134.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684391791,6.6955,134.58,134.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684392091,0.04733422,134.58,134.55,3.10369697]
["bitfinex-derivatives","SOLF0:USTF0",1763684393089,6.696,134.57,134.55,0.05369697]
["bitfinex-derivatives","SOLF0:USTF0",1763684394394,104.1772,134.55,134.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684394596,104.1853,134.54,134.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684394793,6.6983,134.53,134.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684395184,104.1992,134.52,134.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684395382,6.7484755,134.5,134.48,0.04724916]
["bitfinex-derivatives","SOLF0:USTF0",1763684395801,0.0488755,134.5,134.48,3.09724916]
["bitfinex-derivatives","SOLF0:USTF0",1763684396306,0.0488755,134.5,134.48,0.04724916]
["bitfinex-derivatives","SOLF0:USTF0",1763684396487,0.0488755,134.5,134.48,3.09724916]
["bitfinex-derivatives","SOLF0:USTF0",1763684396997,0.0488755,134.5,134.48,0.04724916]
["bitfinex-derivatives","SOLF0:USTF0",1763684398005,6.7484755,134.5,134.48,0.04724916]
["bitfinex-derivatives","SOLF0:USTF0",1763684399095,6.7001,134.49,134.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684399599,104.2091,134.51,134.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684399600,6.7006,134.48,134.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684399904,104.2231,134.49,134.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684400089,0.0570627,134.47,134.44,0.04166443]
["bitfinex-derivatives","SOLF0:USTF0",1763684400703,0.0570627,134.47,134.44,3.09166443]
["bitfinex-derivatives","SOLF0:USTF0",1763684401306,0.0570627,134.47,134.44,0.04166443]
["bitfinex-derivatives","SOLF0:USTF0",1763684401506,104.2973627,134.47,134.44,0.04166443]
["bitfinex-derivatives","SOLF0:USTF0",1763684401714,104.2973627,134.47,134.35,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763684401715,104.2539,134.45,134.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684402013,6.7033,134.43,134.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684402312,104.2607,134.44,134.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684402513,104.2539,134.45,134.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684402706,0.05589522,134.43,134.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684403010,126.42705722,134.48,134.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684403011,6.47335722,134.48,134.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684403208,6.6988,134.52,134.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684403407,104.1878,134.54,134.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684403907,15.72,134.56,134.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684404110,0.05204395,134.51,134.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684404412,0.05265657,134.52,134.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684404621,110.61425722,134.6,134.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684404922,0.05358565,134.56,134.54,0.054777]
["bitfinex-derivatives","SOLF0:USTF0",1763684406720,0.05358565,134.56,134.54,3.104777]
["bitfinex-derivatives","SOLF0:USTF0",1763684407111,22.4137,134.62,134.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684407427,15.72,134.62,134.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684407820,6.6946,134.6,134.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684408122,104.11,134.64,134.5,104.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763684408123,0.05653919,134.59,134.56,3.09717826]
["bitfinex-derivatives","SOLF0:USTF0",1763684411813,0.05653919,134.59,134.56,0.04717826]
["bitfinex-derivatives","SOLF0:USTF0",1763684412018,0.05653919,134.59,134.56,3.17717826]
["bitfinex-derivatives","SOLF0:USTF0",1763684413024,6.6956,134.58,134.56,3.17717826]
["bitfinex-derivatives","SOLF0:USTF0",1763684414220,104.1087,134.64,134.56,3.17717826]
["bitfinex-derivatives","SOLF0:USTF0",1763684414525,104.1087,134.64,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763684414526,104.1137,134.63,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763684414919,6.6933,134.63,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763684415120,104.1087,134.64,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763684415430,6.6946,134.6,134.59,0.047984]
["bitfinex-derivatives","SOLF0:USTF0",1763684416326,6.6956,134.58,134.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763684417026,104.1343,134.61,134.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763684417330,0.05164914,134.59,134.56,0.04806302]
["bitfinex-derivatives","SOLF0:USTF0",1763684418325,0.05164914,134.59,134.56,3.17806302]
["bitfinex-derivatives","SOLF0:USTF0",1763684420026,6.74684914,134.59,134.56,0.04806302]
["bitfinex-derivatives","SOLF0:USTF0",1763684420228,0.05164914,134.59,134.56,0.04806302]
["bitfinex-derivatives","SOLF0:USTF0",1763684420635,0.05164914,134.59,134.56,3.17806302]
["bitfinex-derivatives","SOLF0:USTF0",1763684421028,0.05164914,134.59,134.56,0.04806302]
["bitfinex-derivatives","SOLF0:USTF0",1763684421637,0.05164914,134.59,134.56,3.17806302]
["bitfinex-derivatives","SOLF0:USTF0",1763684423638,6.6928,134.64,134.56,3.17806302]
["bitfinex-derivatives","SOLF0:USTF0",1763684424632,0.04829954,134.61,134.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763684424833,0.04739843,134.61,134.58,3.18106027]
["bitfinex-derivatives","SOLF0:USTF0",1763684426140,104.0703,134.69,134.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763684426328,104.0703,134.69,134.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763684426533,6.692,134.65,134.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763684426841,104.0987,134.65,134.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763684427035,0.05679745,134.64,134.61,0.0570929]
["bitfinex-derivatives","SOLF0:USTF0",1763684427238,0.05679745,134.64,134.61,3.1870929]
["bitfinex-derivatives","SOLF0:USTF0",1763684427835,6.74939745,134.64,134.61,3.1870929]
["bitfinex-derivatives","SOLF0:USTF0",1763684428932,6.693,134.63,134.61,3.1870929]
["bitfinex-derivatives","SOLF0:USTF0",1763684429143,6.693,134.63,134.61,0.0570929]
["bitfinex-derivatives","SOLF0:USTF0",1763684433949,6.6955,134.58,134.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763684434637,6.6947,134.6,134.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763684434840,0.0531332,134.58,134.56,3.04946907]
["bitfinex-derivatives","SOLF0:USTF0",1763684440442,6.7488332,134.58,134.56,3.04946907]
["bitfinex-derivatives","SOLF0:USTF0",1763684444255,0.0031332,134.58,134.56,3.04946907]
["bitfinex-derivatives","SOLF0:USTF0",1763684445651,6.6934,134.63,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684446546,15.72,134.66,134.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684446742,0.04794495,134.64,134.61,3.1348513]
["bitfinex-derivatives","SOLF0:USTF0",1763684448152,0.04794495,134.64,134.61,9.98652765]
["bitfinex-derivatives","SOLF0:USTF0",1763684448453,0.04794495,134.64,134.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684452047,0.04794495,134.64,134.61,0.0548513]
["bitfinex-derivatives","SOLF0:USTF0",1763684452253,6.74054495,134.64,134.61,3.1348513]
["bitfinex-derivatives","SOLF0:USTF0",1763684452848,6.693,134.63,134.61,3.1348513]
["bitfinex-derivatives","SOLF0:USTF0",1763684453156,0.04794495,134.64,134.61,3.1348513]
["bitfinex-derivatives","SOLF0:USTF0",1763684453953,0.04794495,134.64,134.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684454851,10.16582218,134.74,134.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684455059,121.03902282,134.77,134.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684455246,6.6882,134.73,134.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684455438,104.0143,134.76,134.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684455645,0.05635608,134.73,134.71,0.04892329]
["bitfinex-derivatives","SOLF0:USTF0",1763684456251,8.22485608,134.73,134.71,0.04892329]
["bitfinex-derivatives","SOLF0:USTF0",1763684457162,8.22485608,134.73,134.71,3.12892329]
["bitfinex-derivatives","SOLF0:USTF0",1763684457163,0.05635608,134.73,134.71,3.12892329]
["bitfinex-derivatives","SOLF0:USTF0",1763684459956,0.05635608,134.73,134.71,0.04892329]
["bitfinex-derivatives","SOLF0:USTF0",1763684460151,6.74455608,134.73,134.71,0.04892329]
["bitfinex-derivatives","SOLF0:USTF0",1763684461245,6.74455608,134.73,134.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684461246,0.05635608,134.73,134.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684461854,104.09555608,134.73,134.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684462051,104.0392,134.73,134.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684462244,0.05384853,134.71,134.68,3.13426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684464347,6.6896,134.7,134.68,3.13426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684464549,6.6896,134.7,134.68,0.05426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684466765,6.74294853,134.71,134.68,3.13426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684466961,0.05384853,134.71,134.68,3.13426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684467563,6.74284853,134.71,134.68,3.13426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684467871,0.05384853,134.71,134.68,0.05426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684468363,6.6896,134.7,134.68,0.05426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684470164,0.05384853,134.71,134.68,0.05426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684470469,0.05384853,134.71,134.68,2.97426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684471959,0.05384853,134.71,134.68,0.05426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684472762,6.6895,134.7,134.68,0.05426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684476075,0.05384853,134.71,134.68,2.97426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684479077,0.05384853,134.71,134.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763684480378,0.05384853,134.71,134.68,0.05426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684480970,0.05384853,134.71,134.68,2.97426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684481167,0.05384853,134.71,134.68,0.05426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684481571,6.6895,134.7,134.68,0.05426129]
["bitfinex-derivatives","SOLF0:USTF0",1763684483270,104.0606,134.7,134.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763684483671,104.068,134.69,134.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763684484378,6.692,134.65,134.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763684484773,0.05045349,134.65,134.62,2.97211099]
["bitfinex-derivatives","SOLF0:USTF0",1763684485570,6.6925,134.64,134.62,2.97211099]
["bitfinex-derivatives","SOLF0:USTF0",1763684485772,6.6925,134.64,134.62,0.05211099]
["bitfinex-derivatives","SOLF0:USTF0",1763684490480,15.75045349,134.65,134.62,0.05211099]
["bitfinex-derivatives","SOLF0:USTF0",1763684490679,0.05045349,134.65,134.62,2.97211099]
["bitfinex-derivatives","SOLF0:USTF0",1763684491774,0.05045349,134.65,134.62,0.05211099]
["bitfinex-derivatives","SOLF0:USTF0",1763684492276,0.05045349,134.65,134.62,3.26211099]
["bitfinex-derivatives","SOLF0:USTF0",1763684493387,6.6926,134.64,134.62,0.05211099]
["bitfinex-derivatives","SOLF0:USTF0",1763684494077,6.694,134.61,134.6,6.85167635]
["bitfinex-derivatives","SOLF0:USTF0",1763684494999,6.694,134.61,134.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684495296,0.05234455,134.6,134.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684495496,6.74684455,134.6,134.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684496795,6.695,134.59,134.57,0.0563259]
["bitfinex-derivatives","SOLF0:USTF0",1763684497803,0.05234455,134.6,134.57,0.0563259]
["bitfinex-derivatives","SOLF0:USTF0",1763684498702,6.695,134.59,134.57,0.0563259]
["bitfinex-derivatives","SOLF0:USTF0",1763684501811,104.1626,134.57,134.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684502105,104.1679,134.56,134.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684502304,6.698,134.53,134.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684502599,104.1787,134.55,134.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684502801,0.04735082,134.51,134.49,0.04944742]
["bitfinex-derivatives","SOLF0:USTF0",1763684503195,0.04735082,134.51,134.49,3.05944742]
["bitfinex-derivatives","SOLF0:USTF0",1763684505103,0.04735082,134.51,134.49,0.04944742]
["bitfinex-derivatives","SOLF0:USTF0",1763684505507,6.74645082,134.51,134.49,0.04944742]
["bitfinex-derivatives","SOLF0:USTF0",1763684507312,6.7003,134.49,134.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684508407,6.7007,134.48,134.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684509004,6.7007,134.48,134.39,104.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763684509005,104.216,134.5,134.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684509208,104.216,134.5,134.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684509209,104.2374,134.47,134.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684509402,104.2459,134.46,134.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684509606,0.05611461,134.44,134.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684509908,0.05611461,134.44,134.31,111.21007635]
["bitfinex-derivatives","SOLF0:USTF0",1763684509909,104.2687,134.43,134.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684510117,6.7047,134.4,134.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684510319,0.05696427,134.38,134.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684511418,0.05696427,134.38,134.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684512905,0.05696427,134.38,134.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684515612,0.05696427,134.38,134.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684515916,6.7061,134.37,134.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684516112,6.7061,134.37,134.29,111.40054046]
["bitfinex-derivatives","SOLF0:USTF0",1763684516113,104.315,134.37,134.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684516319,0.05423216,134.35,134.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684517019,120.10813216,134.35,134.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684517209,6.7611085,134.32,134.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684517405,0.0525085,134.32,134.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684518016,0.0525085,134.32,134.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684518614,0.0525085,134.32,134.28,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763684518819,6.48054046,134.4,134.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684519112,104.2994,134.39,134.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684519322,104.3098,134.38,134.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684519913,0.05510845,134.35,134.33,0.0525085]
["bitfinex-derivatives","SOLF0:USTF0",1763684520313,0.05510845,134.35,134.33,3.0625085]
["bitfinex-derivatives","SOLF0:USTF0",1763684520615,117.6694,134.44,134.33,3.0625085]
["bitfinex-derivatives","SOLF0:USTF0",1763684520616,6.48054046,134.43,134.33,3.0625085]
["bitfinex-derivatives","SOLF0:USTF0",1763684520919,104.2611,134.44,134.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684521314,104.2765,134.42,134.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684521518,104.2935,134.4,134.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684521717,0.05011277,134.38,134.35,0.05169891]
["bitfinex-derivatives","SOLF0:USTF0",1763684522218,6.75571277,134.38,134.35,0.05169891]
["bitfinex-derivatives","SOLF0:USTF0",1763684522418,0.05011277,134.38,134.35,0.05169891]
["bitfinex-derivatives","SOLF0:USTF0",1763684522623,6.7062,134.37,134.35,0.05169891]
["bitfinex-derivatives","SOLF0:USTF0",1763684524316,6.7076,134.34,134.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684525221,0.04986633,134.33,134.31,0.0547079]
["bitfinex-derivatives","SOLF0:USTF0",1763684525431,104.2719,134.43,134.31,3.0647079]
["bitfinex-derivatives","SOLF0:USTF0",1763684525613,6.48054046,134.44,134.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684525814,15.74,134.45,134.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684526425,0.04781142,134.43,134.4,0.05611623]
["bitfinex-derivatives","SOLF0:USTF0",1763684527223,6.7036,134.42,134.4,0.05611623]
["bitfinex-derivatives","SOLF0:USTF0",1763684528432,6.7051,134.39,134.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684529136,104.2616,134.44,134.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684529315,104.2841,134.41,134.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763684529519,0.04969736,134.39,134.36,3.25798726]
["bitfinex-derivatives","SOLF0:USTF0",1763684530722,6.75469736,134.39,134.36,3.25798726]
["bitfinex-derivatives","SOLF0:USTF0",1763684531734,6.75469736,134.39,134.36,0.04798726]
["bitfinex-derivatives","SOLF0:USTF0",1763684531934,6.75469736,134.39,134.36,3.25798726]
["bitfinex-derivatives","SOLF0:USTF0",1763684532835,0.04969736,134.39,134.36,3.25798726]
["bitfinex-derivatives","SOLF0:USTF0",1763684534037,0.04969736,134.39,134.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684534540,6.7026,134.44,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684535540,104.242,134.47,134.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684535541,0.05694373,134.42,134.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684535735,6.75932774,134.43,134.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684536140,104.2109,134.51,134.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684536336,104.2222,134.49,134.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684536532,104.2168,134.5,134.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684536741,104.2073,134.51,134.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684537038,104.2149,134.5,134.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684537241,104.28101686,134.48,134.45,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1763684537732,0.04951686,134.48,134.45,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1763684538341,0.04951686,134.48,134.45,3.26111946]
["bitfinex-derivatives","SOLF0:USTF0",1763684538537,0.04951686,134.48,134.45,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1763684538931,0.04951686,134.48,134.45,3.26111946]
["bitfinex-derivatives","SOLF0:USTF0",1763684539129,0.04951686,134.48,134.45,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1763684539329,6.7011,134.47,134.45,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1763684540427,104.28181686,134.48,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684540631,6.703,134.43,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684540830,104.226,134.49,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684541037,104.226,134.49,134.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684541339,119.9375,134.5,134.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684541540,0.05628228,134.47,134.44,0.05586876]
["bitfinex-derivatives","SOLF0:USTF0",1763684542235,0.05628228,134.47,134.44,3.26586876]
["bitfinex-derivatives","SOLF0:USTF0",1763684543138,15.74,134.55,134.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684543735,15.74,134.55,134.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684544136,104.201,134.52,134.5,0.04945922]
["bitfinex-derivatives","SOLF0:USTF0",1763684544441,6.7001,134.49,134.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684544625,0.05494341,134.48,134.46,3.26029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684545838,6.6986,134.52,134.46,3.26029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684546845,0.05693198,134.5,134.46,3.26029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684549237,0.05693198,134.5,134.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763684550948,0.05693198,134.5,134.46,0.05029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684551941,104.27413198,134.5,134.46,0.05029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684552144,6.7005,134.48,134.46,0.05029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684552342,0.05693198,134.5,134.46,3.09029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684553145,6.75643198,134.5,134.46,3.09029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684553342,0.05693198,134.5,134.46,3.09029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684554646,6.75643198,134.5,134.46,0.05029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684555243,6.7,134.49,134.46,0.05029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684555549,6.7,134.49,134.46,3.09029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684555746,6.7,134.49,134.46,0.05029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684556750,6.7007,134.48,134.46,0.05029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684557136,0.05693198,134.5,134.46,3.09029069]
["bitfinex-derivatives","SOLF0:USTF0",1763684557350,0.05693198,134.5,134.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684557848,0.05693198,134.5,134.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684559437,15.72,134.57,134.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763684559638,104.1458,134.59,134.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684559844,104.1411,134.6,134.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684560047,6.6954,134.59,134.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684560240,119.8536,134.61,134.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684560753,0.05319037,134.58,134.56,0.05609709]
["bitfinex-derivatives","SOLF0:USTF0",1763684561146,6.74909037,134.58,134.56,0.05609709]
["bitfinex-derivatives","SOLF0:USTF0",1763684564652,0.05319037,134.58,134.56,0.05609709]
["bitfinex-derivatives","SOLF0:USTF0",1763684565560,6.74869037,134.58,134.56,0.05609709]
["bitfinex-derivatives","SOLF0:USTF0",1763684565856,0.05319037,134.58,134.56,3.14609709]
["bitfinex-derivatives","SOLF0:USTF0",1763684567758,0.05319037,134.58,134.56,0.05609709]
["bitfinex-derivatives","SOLF0:USTF0",1763684569550,0.05319037,134.58,134.56,3.14609709]
["bitfinex-derivatives","SOLF0:USTF0",1763684569752,14.20104179,134.67,134.56,3.14609709]
["bitfinex-derivatives","SOLF0:USTF0",1763684569753,110.89758092,134.72,134.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684569958,104.0616,134.7,134.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684570260,104.0683,134.69,134.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684570454,6.6914,134.67,134.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684570756,0.05406668,134.66,134.63,0.04797513]
["bitfinex-derivatives","SOLF0:USTF0",1763684570963,6.74566668,134.66,134.63,3.13797513]
["bitfinex-derivatives","SOLF0:USTF0",1763684571156,0.05406668,134.66,134.63,0.04797513]
["bitfinex-derivatives","SOLF0:USTF0",1763684572561,6.6921,134.65,134.63,0.04797513]
["bitfinex-derivatives","SOLF0:USTF0",1763684574461,0.05406668,134.66,134.63,3.13797513]
["bitfinex-derivatives","SOLF0:USTF0",1763684576966,0.05406668,134.66,134.63,9.83077513]
["bitfinex-derivatives","SOLF0:USTF0",1763684577468,0.05406668,134.66,134.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684581564,114.21155542,134.76,134.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684581766,104.0351,134.74,134.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684582467,6.6896,134.7,134.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684582668,0.04825327,134.69,134.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763684583065,0.04825327,134.69,134.66,0.04806668]
["bitfinex-derivatives","SOLF0:USTF0",1763684583666,6.6905,134.68,134.66,0.04806668]
["bitfinex-derivatives","SOLF0:USTF0",1763684584375,0.04825327,134.69,134.66,3.13806668]
["bitfinex-derivatives","SOLF0:USTF0",1763684584578,0.04825327,134.69,134.66,0.04806668]
["bitfinex-derivatives","SOLF0:USTF0",1763684584874,6.6905,134.68,134.66,0.04806668]
["bitfinex-derivatives","SOLF0:USTF0",1763684589864,6.6928,134.64,134.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684590063,104.0903,134.66,134.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684590264,104.0983,134.65,134.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684591171,104.17219586,134.63,134.6,0.05060947]
["bitfinex-derivatives","SOLF0:USTF0",1763684592175,104.1333,134.61,134.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684592570,104.1229,134.62,134.53,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763684592571,6.6948,134.6,134.53,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763684592880,6.6948,134.6,134.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684593178,0.05104498,134.58,134.56,0.05165873]
["bitfinex-derivatives","SOLF0:USTF0",1763684594078,6.48341599,134.57,134.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684594281,15.72,134.57,134.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684594873,0.0510631,134.53,134.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684595181,0.05071717,134.54,134.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684596080,0.05071717,134.54,134.51,3.21527631]
["bitfinex-derivatives","SOLF0:USTF0",1763684598470,110.59241599,134.64,134.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684598671,104.093,134.66,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684599587,0.04868158,134.62,134.59,0.05157601]
["bitfinex-derivatives","SOLF0:USTF0",1763684599780,0.04868158,134.62,134.59,3.21157601]
["bitfinex-derivatives","SOLF0:USTF0",1763684601587,110.54711599,134.7,134.59,4.69157601]
["bitfinex-derivatives","SOLF0:USTF0",1763684601784,110.54711599,134.7,134.58,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763684601785,110.54711599,134.7,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684601981,104.0757,134.68,134.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684602590,0.05062627,134.66,134.63,0.05114606]
["bitfinex-derivatives","SOLF0:USTF0",1763684602990,104.14372627,134.66,134.63,0.05114606]
["bitfinex-derivatives","SOLF0:USTF0",1763684603794,6.6922,134.65,134.63,0.05114606]
["bitfinex-derivatives","SOLF0:USTF0",1763684603989,104.1102,134.64,134.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684604188,104.1166,134.63,134.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684604392,6.6941,134.61,134.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684605090,0.04873608,134.59,134.56,0.04948656]
["bitfinex-derivatives","SOLF0:USTF0",1763684605595,0.04873608,134.59,134.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684605596,104.1776,134.55,134.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684605979,6.6988,134.52,134.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684606394,104.2065,134.51,134.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684606587,110.9141,134.5,134.49,0.05163457]
["bitfinex-derivatives","SOLF0:USTF0",1763684606882,110.9141,134.5,134.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684606883,104.2147,134.5,134.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684607080,104.2305,134.48,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684607486,6.7012,134.47,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763684607680,0.05234879,134.45,134.43,0.04814714]
["bitfinex-derivatives","SOLF0:USTF0",1763684608892,6.75454879,134.45,134.43,0.04814714]
["bitfinex-derivatives","SOLF0:USTF0",1763684609189,0.05234879,134.45,134.43,0.04814714]
["bitfinex-derivatives","SOLF0:USTF0",1763684612286,0.05234879,134.45,134.43,3.11814714]
["bitfinex-derivatives","SOLF0:USTF0",1763684613596,6.6991,134.51,134.43,1.52814714]
["bitfinex-derivatives","SOLF0:USTF0",1763684613792,6.6991,134.51,134.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684614495,0.05274459,134.49,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684616194,0.05274459,134.49,134.46,0.05412815]
["bitfinex-derivatives","SOLF0:USTF0",1763684616698,104.27844459,134.49,134.46,0.05412815]
["bitfinex-derivatives","SOLF0:USTF0",1763684616886,6.7006,134.48,134.46,0.05412815]
["bitfinex-derivatives","SOLF0:USTF0",1763684617090,6.7006,134.48,134.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684617091,104.256,134.45,134.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684617299,6.7022,134.45,134.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684617593,104.2466,134.46,134.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684617800,104.2531,134.45,134.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763684618193,0.05088007,134.43,134.4,0.05479765]
["bitfinex-derivatives","SOLF0:USTF0",1763684618397,0.05088007,134.43,134.4,3.20479765]
["bitfinex-derivatives","SOLF0:USTF0",1763684619193,6.7036,134.42,134.4,0.05479765]
["bitfinex-derivatives","SOLF0:USTF0",1763684622904,104.32408007,134.43,134.26,111.98255041]
["bitfinex-derivatives","SOLF0:USTF0",1763684622905,104.311,134.38,134.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684623101,120.071,134.38,134.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684623808,0.05552445,134.35,134.32,0.05525091]
["bitfinex-derivatives","SOLF0:USTF0",1763684625109,6.76262445,134.35,134.32,0.05525091]
["bitfinex-derivatives","SOLF0:USTF0",1763684625808,6.7076,134.34,134.32,0.05525091]
["bitfinex-derivatives","SOLF0:USTF0",1763684626202,104.3535,134.33,134.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684626508,6.7101,134.29,134.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684627209,6.7106,134.28,134.21,6.48341599]
["bitfinex-derivatives","SOLF0:USTF0",1763684627510,6.7106,134.28,134.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684627807,0.0560831,134.26,134.24,0.05578418]
["bitfinex-derivatives","SOLF0:USTF0",1763684628012,0.0560831,134.26,134.24,3.20578418]
["bitfinex-derivatives","SOLF0:USTF0",1763684628813,104.3185,134.37,134.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684629005,104.3314,134.35,134.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684629708,0.05449567,134.32,134.29,0.05588921]
["bitfinex-derivatives","SOLF0:USTF0",1763684629915,0.05449567,134.32,134.29,3.20588921]
["bitfinex-derivatives","SOLF0:USTF0",1763684631011,6.7091,134.31,134.29,0.05588921]
["bitfinex-derivatives","SOLF0:USTF0",1763684631514,15.85449567,134.32,134.29,0.05588921]
["bitfinex-derivatives","SOLF0:USTF0",1763684632814,0.05449567,134.32,134.29,0.05588921]
["bitfinex-derivatives","SOLF0:USTF0",1763684633309,6.7092,134.31,134.29,0.05588921]
["bitfinex-derivatives","SOLF0:USTF0",1763684638316,0.05449567,134.32,134.29,0.05588921]
["bitfinex-derivatives","SOLF0:USTF0",1763684639315,0.05449567,134.32,134.29,3.20588921]
["bitfinex-derivatives","SOLF0:USTF0",1763684640005,0.05449567,134.32,134.29,0.05588921]
["bitfinex-derivatives","SOLF0:USTF0",1763684640311,104.3695,134.3,134.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684640511,120.1695,134.3,134.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684640719,6.7111,134.27,134.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684641315,0.04880802,134.26,134.23,3.19906365]
["bitfinex-derivatives","SOLF0:USTF0",1763684643416,120.1273,134.36,134.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684643629,6.7085,134.32,134.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684644119,6.7086,134.32,134.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684644832,0.04949789,134.31,134.28,3.19921373]
["bitfinex-derivatives","SOLF0:USTF0",1763684645324,0.04949789,134.31,134.28,0.04921373]
["bitfinex-derivatives","SOLF0:USTF0",1763684645531,104.41469789,134.31,134.28,0.04921373]
["bitfinex-derivatives","SOLF0:USTF0",1763684646727,6.7097,134.3,134.28,0.04921373]
["bitfinex-derivatives","SOLF0:USTF0",1763684647224,6.711,134.27,134.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763684647426,104.3776,134.29,134.21,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763684648219,0.0536368,134.26,134.24,0.05007945]
["bitfinex-derivatives","SOLF0:USTF0",1763684648514,6.7651368,134.26,134.24,0.05007945]
["bitfinex-derivatives","SOLF0:USTF0",1763684649030,6.7651368,134.26,134.18,16.42841599]
["bitfinex-derivatives","SOLF0:USTF0",1763684649031,0.0536368,134.26,134.18,16.42841599]
["bitfinex-derivatives","SOLF0:USTF0",1763684649227,0.0536368,134.26,134.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684650230,6.712,134.25,134.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684650724,0.0536368,134.26,134.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684653322,0.0536368,134.26,134.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684654132,0.0536368,134.26,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684655426,0.0536368,134.26,134.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684656722,0.0536368,134.26,134.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684658233,6.712,134.25,134.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684659931,0.0536368,134.26,134.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684660830,6.7651368,134.26,134.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684661028,0.0536368,134.26,134.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684661735,6.713,134.23,134.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684662028,0.04721048,134.22,134.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684664039,0.04721048,134.22,134.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763684664040,0.04721048,134.22,134.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684664633,6.7113,134.27,134.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684664839,104.3582,134.32,134.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684665637,6.7095,134.3,134.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684665836,0.05135573,134.29,134.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684667931,6.76125573,134.29,134.26,3.28224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684668131,0.05135573,134.29,134.26,3.28224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684671346,0.05135573,134.29,134.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763684671843,0.05135573,134.29,134.26,0.05224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684673443,6.7105,134.28,134.26,0.05224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684677253,6.7105,134.28,134.26,3.23224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684677552,0.05135573,134.29,134.26,3.23224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684678664,6.7104,134.28,134.26,3.23224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684679457,0.05135573,134.29,134.26,3.23224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684679458,6.7109,134.27,134.26,3.23224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684680063,6.7109,134.27,134.26,0.05224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684680965,6.7109,134.27,134.26,3.02224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684682265,0.05135573,134.29,134.26,3.02224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684686172,6.7109,134.28,134.26,3.02224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684687359,6.7109,134.28,134.26,0.05224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684687764,6.7109,134.27,134.26,0.05224511]
["bitfinex-derivatives","SOLF0:USTF0",1763684695367,6.7109,134.27,134.2,22.52401071]
["bitfinex-derivatives","SOLF0:USTF0",1763684695368,104.4085,134.25,134.2,22.52401071]
["bitfinex-derivatives","SOLF0:USTF0",1763684695671,104.4032,134.26,134.2,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1763684696061,104.38,134.29,134.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684696274,104.38,134.29,134.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684696570,6.7124,134.24,134.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684697568,0.04734805,134.27,134.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684697569,6.7119,134.26,134.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684697977,6.7119,134.26,134.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684699574,6.75854805,134.27,134.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684699769,0.04734805,134.27,134.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684700371,0.04734805,134.27,134.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684700761,0.04734805,134.27,134.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684700962,104.3501,134.33,134.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684701178,15.76,134.34,134.27,9.73401071]
["bitfinex-derivatives","SOLF0:USTF0",1763684701473,6.81205295,134.39,134.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684701669,6.81205295,134.39,134.28,6.76401071]
["bitfinex-derivatives","SOLF0:USTF0",1763684701670,104.3251,134.36,134.28,6.76401071]
["bitfinex-derivatives","SOLF0:USTF0",1763684701872,104.3387,134.34,134.26,9.73401071]
["bitfinex-derivatives","SOLF0:USTF0",1763684702070,0.04856053,134.31,134.29,3.01864346]
["bitfinex-derivatives","SOLF0:USTF0",1763684702379,0.05078988,134.31,134.29,3.01864346]
["bitfinex-derivatives","SOLF0:USTF0",1763684703277,0.05078988,134.31,134.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763684703774,6.75978988,134.31,134.29,0.04864346]
["bitfinex-derivatives","SOLF0:USTF0",1763684709483,0.05078988,134.31,134.29,3.09864346]
["bitfinex-derivatives","SOLF0:USTF0",1763684710087,6.7073,134.35,134.3,6.76401071]
["bitfinex-derivatives","SOLF0:USTF0",1763684710289,6.7073,134.35,134.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684711185,6.7073,134.35,134.3,6.76401071]
["bitfinex-derivatives","SOLF0:USTF0",1763684711186,6.75509545,134.34,134.32,3.09877734]
["bitfinex-derivatives","SOLF0:USTF0",1763684712176,6.75509545,134.34,134.32,0.04877734]
["bitfinex-derivatives","SOLF0:USTF0",1763684712377,104.3526,134.33,134.26,9.81401071]
["bitfinex-derivatives","SOLF0:USTF0",1763684712579,104.3773,134.29,134.23,9.81401071]
["bitfinex-derivatives","SOLF0:USTF0",1763684712974,104.3773,134.29,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684713179,104.3556,134.32,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684713386,104.3632,134.31,134.24,9.81401071]
["bitfinex-derivatives","SOLF0:USTF0",1763684713683,0.04734191,134.29,134.26,0.05625371]
["bitfinex-derivatives","SOLF0:USTF0",1763684714592,6.7105,134.28,134.26,0.05625371]
["bitfinex-derivatives","SOLF0:USTF0",1763684714886,0.04734191,134.29,134.26,3.10625371]
["bitfinex-derivatives","SOLF0:USTF0",1763684716084,6.75734191,134.29,134.26,3.10625371]
["bitfinex-derivatives","SOLF0:USTF0",1763684716682,6.7104,134.28,134.26,3.10625371]
["bitfinex-derivatives","SOLF0:USTF0",1763684716992,6.7104,134.28,134.26,0.05625371]
["bitfinex-derivatives","SOLF0:USTF0",1763684718590,6.7104,134.28,134.26,3.10625371]
["bitfinex-derivatives","SOLF0:USTF0",1763684718794,0.04734191,134.29,134.26,3.10625371]
["bitfinex-derivatives","SOLF0:USTF0",1763684719196,6.7104,134.28,134.26,3.10625371]
["bitfinex-derivatives","SOLF0:USTF0",1763684721785,104.3347,134.35,134.26,3.10625371]
["bitfinex-derivatives","SOLF0:USTF0",1763684721990,104.3383,134.34,134.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684722497,6.709,134.31,134.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684722899,6.76158761,134.31,134.28,3.10125199]
["bitfinex-derivatives","SOLF0:USTF0",1763684726195,6.7094,134.3,134.28,3.10125199]
["bitfinex-derivatives","SOLF0:USTF0",1763684726907,0.05258761,134.31,134.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684729002,0.05258761,134.31,134.29,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1763684729197,0.05258761,134.31,134.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684729699,2.73462984,134.37,134.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684730294,6.7074,134.34,134.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763684730698,6.75734974,134.34,134.31,3.10161132]
["bitfinex-derivatives","SOLF0:USTF0",1763684730901,6.708,134.33,134.31,0.05161132]
["bitfinex-derivatives","SOLF0:USTF0",1763684732509,0.04994974,134.34,134.31,3.17161132]
["bitfinex-derivatives","SOLF0:USTF0",1763684733611,0.04994974,134.34,134.31,9.88051132]
["bitfinex-derivatives","SOLF0:USTF0",1763684733794,0.04994974,134.34,134.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684736806,104.2774,134.42,134.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684737005,2.73462984,134.43,134.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684737501,6.7028,134.44,134.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684737701,106.99092984,134.45,134.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684737903,0.05477979,134.44,134.41,0.05036364]
["bitfinex-derivatives","SOLF0:USTF0",1763684738091,6.7035,134.42,134.41,0.05036364]
["bitfinex-derivatives","SOLF0:USTF0",1763684738294,104.2858,134.41,134.34,10.02956911]
["bitfinex-derivatives","SOLF0:USTF0",1763684738500,2.73462984,134.41,134.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684738698,107.01322984,134.42,134.34,5.85462984]
["bitfinex-derivatives","SOLF0:USTF0",1763684739306,104.2844,134.41,134.34,5.85462984]
["bitfinex-derivatives","SOLF0:USTF0",1763684739708,6.7055,134.38,134.36,0.05215658]
["bitfinex-derivatives","SOLF0:USTF0",1763684740097,0.05432142,134.39,134.36,0.05215658]
["bitfinex-derivatives","SOLF0:USTF0",1763684740296,6.75952142,134.39,134.36,0.05215658]
["bitfinex-derivatives","SOLF0:USTF0",1763684740503,0.05432142,134.39,134.36,0.05215658]
["bitfinex-derivatives","SOLF0:USTF0",1763684740706,107.09235126,134.39,134.36,0.05215658]
["bitfinex-derivatives","SOLF0:USTF0",1763684741597,6.7055,134.38,134.36,0.05215658]
["bitfinex-derivatives","SOLF0:USTF0",1763684742607,6.7055,134.38,134.36,3.13215658]
["bitfinex-derivatives","SOLF0:USTF0",1763684742801,6.7055,134.38,134.36,0.05215658]
["bitfinex-derivatives","SOLF0:USTF0",1763684743401,0.05432142,134.39,134.36,0.05215658]
["bitfinex-derivatives","SOLF0:USTF0",1763684743402,0.05432142,134.39,134.36,3.13215658]
["bitfinex-derivatives","SOLF0:USTF0",1763684744106,6.7055,134.38,134.36,3.13215658]
["bitfinex-derivatives","SOLF0:USTF0",1763684744305,6.7055,134.38,134.36,0.05215658]
["bitfinex-derivatives","SOLF0:USTF0",1763684744613,104.3225,134.37,134.3,5.81462984]
["bitfinex-derivatives","SOLF0:USTF0",1763684744905,6.7074,134.35,134.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684745306,110.80672602,134.4,134.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684745307,111.21864202,134.43,134.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684745506,104.2924,134.4,134.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684745712,0.05562907,134.37,134.35,0.05143619]
["bitfinex-derivatives","SOLF0:USTF0",1763684746113,6.7065,134.36,134.35,0.05143619]
["bitfinex-derivatives","SOLF0:USTF0",1763684748018,0.05562907,134.37,134.29,9.97094843]
["bitfinex-derivatives","SOLF0:USTF0",1763684748219,104.3171,134.37,134.29,9.97094843]
["bitfinex-derivatives","SOLF0:USTF0",1763684749018,0.05508091,134.34,134.32,0.05292915]
["bitfinex-derivatives","SOLF0:USTF0",1763684749214,0.05508091,134.34,134.32,3.13292915]
["bitfinex-derivatives","SOLF0:USTF0",1763684749516,0.05508091,134.34,134.32,0.05292915]
["bitfinex-derivatives","SOLF0:USTF0",1763684750319,0.05508091,134.34,134.32,3.13292915]
["bitfinex-derivatives","SOLF0:USTF0",1763684752013,104.2875,134.41,134.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684752419,6.706,134.37,134.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684753113,6.706,134.37,134.34,3.13394809]
["bitfinex-derivatives","SOLF0:USTF0",1763684753114,0.05410792,134.36,134.34,3.13394809]
["bitfinex-derivatives","SOLF0:USTF0",1763684753313,0.05410792,134.36,134.34,9.84124809]
["bitfinex-derivatives","SOLF0:USTF0",1763684753515,120.0322,134.43,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684754026,6.7045,134.4,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684754538,0.05719815,134.39,134.36,3.13705483]
["bitfinex-derivatives","SOLF0:USTF0",1763684754922,104.1918,134.53,134.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684755220,104.1918,134.53,134.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684755221,104.2223,134.49,134.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684755525,104.239,134.47,134.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684755824,6.7027,134.44,134.43,0.05556009]
["bitfinex-derivatives","SOLF0:USTF0",1763684758223,0.05133738,134.45,134.43,0.05556009]
["bitfinex-derivatives","SOLF0:USTF0",1763684758524,6.75343738,134.45,134.43,0.05556009]
["bitfinex-derivatives","SOLF0:USTF0",1763684760624,0.05133738,134.45,134.43,3.13556009]
["bitfinex-derivatives","SOLF0:USTF0",1763684761124,0.05133738,134.45,134.43,9.83836009]
["bitfinex-derivatives","SOLF0:USTF0",1763684761314,0.05133738,134.45,134.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684761623,15.8,134.52,134.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684761829,104.1788,134.55,134.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684761830,6.6981,134.53,134.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684762027,104.1788,134.55,134.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684762229,6.6986,134.52,134.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684762616,0.04992193,134.51,134.48,0.05450248]
["bitfinex-derivatives","SOLF0:USTF0",1763684762822,0.04992193,134.51,134.48,3.13450248]
["bitfinex-derivatives","SOLF0:USTF0",1763684764529,0.04992193,134.51,134.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684766235,104.1371,134.6,134.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684766436,119.9371,134.6,134.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763684767029,0.05032206,134.56,134.54,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684767229,0.05032206,134.56,134.54,3.13346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684767931,0.05032206,134.56,134.54,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684770227,0.05032206,134.56,134.54,3.16346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684771433,6.6942,134.61,134.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684772530,0.05507184,134.59,134.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684773041,104.1292,134.61,134.54,18.94346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684773536,6.6956,134.58,134.54,18.94346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684773740,104.1255,134.62,134.54,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684773741,104.1454,134.59,134.54,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684773943,104.1395,134.6,134.54,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684773944,0.0503777,134.58,134.54,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684774444,6.7460777,134.58,134.54,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684775646,0.0503777,134.58,134.54,3.16346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684776044,0.0503777,134.58,134.54,9.86066123]
["bitfinex-derivatives","SOLF0:USTF0",1763684776239,0.0503777,134.58,134.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684778146,0.0503777,134.58,134.54,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684779546,6.6966,134.56,134.54,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684781453,0.0503777,134.58,134.54,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684782444,6.696,134.57,134.54,0.05346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684782651,0.0503777,134.58,134.54,3.16346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684783254,6.7458777,134.58,134.54,3.16346123]
["bitfinex-derivatives","SOLF0:USTF0",1763684784353,6.7458777,134.58,134.54,9.86086123]
["bitfinex-derivatives","SOLF0:USTF0",1763684784556,0.0503777,134.58,134.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684785046,0.0503777,134.58,134.56,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1763684785355,119.8546,134.66,134.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684785655,6.6935,134.62,134.58,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1763684785860,6.6935,134.62,134.58,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763684786150,0.05284483,134.61,134.59,0.05683837]
["bitfinex-derivatives","SOLF0:USTF0",1763684786351,0.05259073,134.61,134.59,0.04733728]
["bitfinex-derivatives","SOLF0:USTF0",1763684787441,6.74659073,134.61,134.59,0.04733728]
["bitfinex-derivatives","SOLF0:USTF0",1763684788552,6.6945,134.6,134.59,0.04733728]
["bitfinex-derivatives","SOLF0:USTF0",1763684789558,6.6965,134.56,134.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684790447,0.04780343,134.55,134.53,3.16240546]
["bitfinex-derivatives","SOLF0:USTF0",1763684792960,0.04780343,134.55,134.53,0.05240546]
["bitfinex-derivatives","SOLF0:USTF0",1763684794047,6.6974,134.54,134.53,0.05240546]
["bitfinex-derivatives","SOLF0:USTF0",1763684794947,6.74470343,134.55,134.53,0.05240546]
["bitfinex-derivatives","SOLF0:USTF0",1763684795758,6.6974,134.54,134.53,0.05240546]
["bitfinex-derivatives","SOLF0:USTF0",1763684796362,6.74480343,134.55,134.53,0.05240546]
["bitfinex-derivatives","SOLF0:USTF0",1763684798470,0.04780343,134.55,134.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763684798657,104.1626,134.57,134.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763684798857,119.9026,134.57,134.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763684799557,0.05017365,134.53,134.51,3.16079741]
["bitfinex-derivatives","SOLF0:USTF0",1763684802473,104.118,134.63,134.51,3.16079741]
["bitfinex-derivatives","SOLF0:USTF0",1763684802675,15.74,134.62,134.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684802864,104.1398,134.6,134.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684803375,6.6959,134.58,134.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684803576,0.05599304,134.57,134.55,0.05420438]
["bitfinex-derivatives","SOLF0:USTF0",1763684803974,6.75219304,134.57,134.55,0.05420438]
["bitfinex-derivatives","SOLF0:USTF0",1763684807872,0.05599304,134.57,134.55,3.16420438]
["bitfinex-derivatives","SOLF0:USTF0",1763684811381,6.75199304,134.57,134.55,0.05420438]
["bitfinex-derivatives","SOLF0:USTF0",1763684814078,104.1896,134.53,134.48,9.98667623]
["bitfinex-derivatives","SOLF0:USTF0",1763684814280,104.1896,134.53,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684814674,6.6996,134.5,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684814983,0.05355404,134.5,134.48,0.05540657]
["bitfinex-derivatives","SOLF0:USTF0",1763684817681,6.75295404,134.5,134.48,0.05540657]
["bitfinex-derivatives","SOLF0:USTF0",1763684817880,104.2293,134.48,134.41,9.98667623]
["bitfinex-derivatives","SOLF0:USTF0",1763684818082,6.7009,134.47,134.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684818385,6.7009,134.47,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684818887,0.05291734,134.46,134.43,3.1594944]
["bitfinex-derivatives","SOLF0:USTF0",1763684820590,104.1896,134.53,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684820781,104.2053,134.51,134.43,6.87667623]
["bitfinex-derivatives","SOLF0:USTF0",1763684820989,104.2053,134.51,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684821382,104.1858,134.54,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763684821585,104.1858,134.54,134.44,10.16451943]
["bitfinex-derivatives","SOLF0:USTF0",1763684821586,0.04821591,134.51,134.48,3.16665911]
["bitfinex-derivatives","SOLF0:USTF0",1763684826000,6.74721591,134.51,134.48,0.05665911]
["bitfinex-derivatives","SOLF0:USTF0",1763684826196,0.04821591,134.51,134.48,0.05665911]
["bitfinex-derivatives","SOLF0:USTF0",1763684826398,6.74721591,134.51,134.48,3.16665911]
["bitfinex-derivatives","SOLF0:USTF0",1763684826600,0.04821591,134.51,134.48,3.16665911]
["bitfinex-derivatives","SOLF0:USTF0",1763684826996,6.6994,134.5,134.48,0.05665911]
["bitfinex-derivatives","SOLF0:USTF0",1763684827701,0.04821591,134.51,134.48,3.16665911]
["bitfinex-derivatives","SOLF0:USTF0",1763684828492,0.04821591,134.51,134.48,0.05665911]
["bitfinex-derivatives","SOLF0:USTF0",1763684829096,6.6994,134.5,134.48,0.05665911]
["bitfinex-derivatives","SOLF0:USTF0",1763684829290,6.6994,134.5,134.39,20.16119566]
["bitfinex-derivatives","SOLF0:USTF0",1763684829291,104.2326,134.48,134.39,20.16119566]
["bitfinex-derivatives","SOLF0:USTF0",1763684829499,104.2326,134.48,134.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684829697,104.2222,134.49,134.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684829897,104.2222,134.49,134.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684830108,104.2297,134.48,134.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684830403,0.05198533,134.46,134.43,3.17350023]
["bitfinex-derivatives","SOLF0:USTF0",1763684831093,0.05198533,134.46,134.43,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1763684831502,0.05198533,134.46,134.43,3.17350023]
["bitfinex-derivatives","SOLF0:USTF0",1763684832202,6.7019,134.45,134.43,3.17350023]
["bitfinex-derivatives","SOLF0:USTF0",1763684832401,6.7019,134.45,134.43,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1763684833299,6.7019,134.45,134.36,46.62588927]
["bitfinex-derivatives","SOLF0:USTF0",1763684833300,6.7036,134.42,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684833491,104.2622,134.44,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684833691,15.74,134.46,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684834100,119.9855,134.46,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684834300,119.9855,134.46,134.41,0.05593967]
["bitfinex-derivatives","SOLF0:USTF0",1763684834301,0.05564084,134.43,134.41,0.05593967]
["bitfinex-derivatives","SOLF0:USTF0",1763684835301,0.05564084,134.43,134.41,3.17593967]
["bitfinex-derivatives","SOLF0:USTF0",1763684836610,6.75854084,134.43,134.41,3.17593967]
["bitfinex-derivatives","SOLF0:USTF0",1763684836999,6.75854084,134.43,134.41,0.05593967]
["bitfinex-derivatives","SOLF0:USTF0",1763684839506,6.7048,134.39,134.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763684839708,6.7048,134.39,134.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684840607,6.75669659,134.39,134.37,3.1703425]
["bitfinex-derivatives","SOLF0:USTF0",1763684841011,0.05189659,134.39,134.37,3.1703425]
["bitfinex-derivatives","SOLF0:USTF0",1763684841609,119.9855,134.46,134.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684841808,6.7034,134.42,134.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684842108,119.9855,134.46,134.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684842510,0.04910597,134.44,134.41,0.05446014]
["bitfinex-derivatives","SOLF0:USTF0",1763684842908,6.7029,134.43,134.41,0.05446014]
["bitfinex-derivatives","SOLF0:USTF0",1763684843503,15.74,134.42,134.41,0.05446014]
["bitfinex-derivatives","SOLF0:USTF0",1763684843702,6.7029,134.43,134.41,0.05446014]
["bitfinex-derivatives","SOLF0:USTF0",1763684847015,104.287,134.41,134.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684847514,15.74,134.43,134.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684847904,15.74,134.43,134.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684848116,0.05311644,134.4,134.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684848415,0.05311644,134.4,134.38,3.16813223]
["bitfinex-derivatives","SOLF0:USTF0",1763684848914,6.75751644,134.4,134.38,3.16813223]
["bitfinex-derivatives","SOLF0:USTF0",1763684849123,6.75751644,134.4,134.38,0.04813223]
["bitfinex-derivatives","SOLF0:USTF0",1763684850612,104.3066,134.38,134.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684850914,104.3018,134.39,134.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763684851309,104.3018,134.39,134.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763684851512,104.3312,134.35,134.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763684851713,104.3449,134.33,134.31,0.04714075]
["bitfinex-derivatives","SOLF0:USTF0",1763684852215,6.7083,134.32,134.31,0.04714075]
["bitfinex-derivatives","SOLF0:USTF0",1763684857821,104.3449,134.33,134.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763684857822,104.3725,134.3,134.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763684858018,104.3792,134.29,134.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763684858228,6.7112,134.27,134.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763684858920,6.7115,134.26,134.24,0.0548357]
["bitfinex-derivatives","SOLF0:USTF0",1763684861323,0.0514136,134.27,134.24,0.0548357]
["bitfinex-derivatives","SOLF0:USTF0",1763684862220,0.0514136,134.27,134.24,3.2848357]
["bitfinex-derivatives","SOLF0:USTF0",1763684862423,0.0514136,134.27,134.24,0.0548357]
["bitfinex-derivatives","SOLF0:USTF0",1763684863027,6.7115,134.26,134.24,0.0548357]
["bitfinex-derivatives","SOLF0:USTF0",1763684864322,15.8114136,134.27,134.24,3.2848357]
["bitfinex-derivatives","SOLF0:USTF0",1763684865127,0.0514136,134.27,134.24,3.2848357]
["bitfinex-derivatives","SOLF0:USTF0",1763684866828,0.0514136,134.27,134.24,0.0548357]
["bitfinex-derivatives","SOLF0:USTF0",1763684867818,6.7115,134.26,134.24,0.0548357]
["bitfinex-derivatives","SOLF0:USTF0",1763684872933,6.7115,134.26,134.24,3.2848357]
["bitfinex-derivatives","SOLF0:USTF0",1763684873133,0.0514136,134.27,134.24,3.2848357]
["bitfinex-derivatives","SOLF0:USTF0",1763684873436,0.0514136,134.27,134.24,0.0548357]
["bitfinex-derivatives","SOLF0:USTF0",1763684874237,6.7114,134.26,134.24,0.0548357]
["bitfinex-derivatives","SOLF0:USTF0",1763684876036,2.78900258,134.27,134.24,3.2848357]
["bitfinex-derivatives","SOLF0:USTF0",1763684876235,0.0514136,134.27,134.24,3.2848357]
["bitfinex-derivatives","SOLF0:USTF0",1763684876734,6.7622136,134.27,134.24,3.2848357]
["bitfinex-derivatives","SOLF0:USTF0",1763684877931,104.4211,134.24,134.14,2.73758898]
["bitfinex-derivatives","SOLF0:USTF0",1763684878133,2.73758898,134.25,134.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684878329,2.73758898,134.25,134.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684878526,6.7134,134.22,134.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684878839,6.76087751,134.22,134.19,3.28201689]
["bitfinex-derivatives","SOLF0:USTF0",1763684880239,6.7141,134.21,134.19,0.05201689]
["bitfinex-derivatives","SOLF0:USTF0",1763684881036,6.7141,134.21,134.19,3.28201689]
["bitfinex-derivatives","SOLF0:USTF0",1763684881436,0.04747751,134.22,134.19,3.28201689]
["bitfinex-derivatives","SOLF0:USTF0",1763684882536,104.3727,134.3,134.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684882838,104.3624,134.31,134.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684883136,104.3531,134.32,134.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684883331,104.3337,134.35,134.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684883527,0.04791763,134.31,134.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684883734,0.04899887,134.32,134.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763684886744,6.75749887,134.32,134.29,0.05180225]
["bitfinex-derivatives","SOLF0:USTF0",1763684886943,6.75749887,134.32,134.29,3.28180225]
["bitfinex-derivatives","SOLF0:USTF0",1763684887243,0.04899887,134.32,134.29,0.05180225]
["bitfinex-derivatives","SOLF0:USTF0",1763684887834,0.04899887,134.32,134.29,3.28180225]
["bitfinex-derivatives","SOLF0:USTF0",1763684888342,6.75769887,134.32,134.29,0.05180225]
["bitfinex-derivatives","SOLF0:USTF0",1763684889447,0.04899887,134.32,134.29,0.05180225]
["bitfinex-derivatives","SOLF0:USTF0",1763684890641,6.75749887,134.32,134.29,0.05180225]
["bitfinex-derivatives","SOLF0:USTF0",1763684891141,0.04899887,134.32,134.29,3.11180225]
["bitfinex-derivatives","SOLF0:USTF0",1763684892645,6.709,134.31,134.29,3.11180225]
["bitfinex-derivatives","SOLF0:USTF0",1763684892854,104.3237,134.36,134.29,3.11180225]
["bitfinex-derivatives","SOLF0:USTF0",1763684892855,104.2966,134.4,134.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684893039,104.2883,134.41,134.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684893541,6.7056,134.38,134.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684893938,0.05104345,134.37,134.34,3.11653655]
["bitfinex-derivatives","SOLF0:USTF0",1763684894139,6.7066,134.36,134.34,0.05653655]
["bitfinex-derivatives","SOLF0:USTF0",1763684897044,6.7066,134.36,134.34,3.11653655]
["bitfinex-derivatives","SOLF0:USTF0",1763684897243,0.05104345,134.37,134.34,3.11653655]
["bitfinex-derivatives","SOLF0:USTF0",1763684900441,104.2409,134.47,134.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684900752,104.2458,134.46,134.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684900947,6.703,134.43,134.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684901340,0.04860606,134.42,134.4,0.0487864]
["bitfinex-derivatives","SOLF0:USTF0",1763684901543,0.04860606,134.42,134.4,3.1087864]
["bitfinex-derivatives","SOLF0:USTF0",1763684903257,0.04860606,134.42,134.4,0.0487864]
["bitfinex-derivatives","SOLF0:USTF0",1763684903649,6.75210606,134.42,134.4,0.0487864]
["bitfinex-derivatives","SOLF0:USTF0",1763684904046,104.2906,134.41,134.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684904251,104.308,134.38,134.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684904452,104.3192,134.37,134.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684904856,6.7073,134.35,134.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684905247,0.05364346,134.34,134.32,0.05010253]
["bitfinex-derivatives","SOLF0:USTF0",1763684905760,0.05364346,134.34,134.32,3.11010253]
["bitfinex-derivatives","SOLF0:USTF0",1763684907955,104.2878,134.41,134.32,3.11010253]
["bitfinex-derivatives","SOLF0:USTF0",1763684908253,104.2878,134.41,134.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684908651,6.7055,134.38,134.32,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1763684909051,0.05398996,134.36,134.34,0.04831996]
["bitfinex-derivatives","SOLF0:USTF0",1763684909263,0.05398996,134.36,134.34,3.10831996]
["bitfinex-derivatives","SOLF0:USTF0",1763684909558,0.05398996,134.36,134.34,0.04831996]
["bitfinex-derivatives","SOLF0:USTF0",1763684910161,0.05398996,134.36,134.34,3.10831996]
["bitfinex-derivatives","SOLF0:USTF0",1763684910661,15.8,134.44,134.34,3.10831996]
["bitfinex-derivatives","SOLF0:USTF0",1763684910861,15.8,134.44,134.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684911463,6.7038,134.42,134.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763684911759,0.04889692,134.4,134.37,0.05607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684912262,0.04889692,134.4,134.37,3.05607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684913762,6.75339692,134.4,134.37,3.05607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684914260,0.04889692,134.4,134.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763684915464,0.04889692,134.4,134.37,0.05607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684916060,0.04889692,134.4,134.37,3.05607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684916263,6.75339692,134.4,134.37,3.05607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684917566,0.04889692,134.4,134.37,3.05607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684919567,6.75329692,134.4,134.37,3.05607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684921568,6.705,134.39,134.37,0.05607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684923164,6.705,134.39,134.37,3.29607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684923364,0.04889692,134.4,134.37,3.29607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684924674,6.75339692,134.4,134.37,3.29607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684924971,0.04889692,134.4,134.37,3.29607073]
["bitfinex-derivatives","SOLF0:USTF0",1763684926665,0.04889692,134.4,134.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763684929167,23.59861678,134.49,134.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763684929168,104.2095,134.51,134.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763684929367,104.2095,134.51,134.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763684930070,0.05176981,134.48,134.46,0.05664751]
["bitfinex-derivatives","SOLF0:USTF0",1763684930372,104.28546981,134.48,134.39,6.87543927]
["bitfinex-derivatives","SOLF0:USTF0",1763684930672,6.7013,134.47,134.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763684931176,6.7013,134.47,134.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763684931477,0.05481076,134.45,134.43,0.0551307]
["bitfinex-derivatives","SOLF0:USTF0",1763684931675,0.05066454,134.45,134.43,0.0551307]
["bitfinex-derivatives","SOLF0:USTF0",1763684932481,0.05066454,134.45,134.43,3.2951307]
["bitfinex-derivatives","SOLF0:USTF0",1763684932777,0.05066454,134.45,134.43,0.0551307]
["bitfinex-derivatives","SOLF0:USTF0",1763684933080,0.05066454,134.45,134.43,3.2951307]
["bitfinex-derivatives","SOLF0:USTF0",1763684934281,0.05066454,134.45,134.43,0.0551307]
["bitfinex-derivatives","SOLF0:USTF0",1763684935582,6.75276454,134.45,134.43,0.0551307]
["bitfinex-derivatives","SOLF0:USTF0",1763684939476,6.75276454,134.45,134.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763684939477,6.7045,134.4,134.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763684939889,104.2782,134.42,134.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763684940580,6.705,134.39,134.38,0.04800395]
["bitfinex-derivatives","SOLF0:USTF0",1763684941082,6.76099079,134.41,134.38,3.28800395]
["bitfinex-derivatives","SOLF0:USTF0",1763684941487,0.05669079,134.41,134.38,0.04800395]
["bitfinex-derivatives","SOLF0:USTF0",1763684941691,6.7046,134.4,134.38,0.04800395]
["bitfinex-derivatives","SOLF0:USTF0",1763684943286,104.3056,134.39,134.33,6.87543927]
["bitfinex-derivatives","SOLF0:USTF0",1763684943489,104.3308,134.35,134.3,6.87543927]
["bitfinex-derivatives","SOLF0:USTF0",1763684943694,104.3308,134.35,134.29,10.11543927]
["bitfinex-derivatives","SOLF0:USTF0",1763684943898,104.3308,134.35,134.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763684944083,6.7071,134.35,134.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763684944391,0.05487837,134.33,134.31,3.29391028]
["bitfinex-derivatives","SOLF0:USTF0",1763684944781,0.05487837,134.33,134.31,0.05391028]
["bitfinex-derivatives","SOLF0:USTF0",1763684945694,0.05487837,134.33,134.31,3.29391028]
["bitfinex-derivatives","SOLF0:USTF0",1763684948684,15.78,134.42,134.31,10.00261028]
["bitfinex-derivatives","SOLF0:USTF0",1763684948890,15.78,134.42,134.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763684949085,6.7056,134.38,134.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763684949788,0.0562847,134.36,134.34,3.07445407]
["bitfinex-derivatives","SOLF0:USTF0",1763684953000,104.2649,134.44,134.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763684953196,104.2649,134.44,134.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763684953797,104.2401,134.47,134.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763684953998,0.05615674,134.43,134.41,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684956008,0.05615674,134.43,134.41,3.07367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684958000,0.05615674,134.43,134.41,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684958201,6.75915674,134.43,134.41,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684959901,0.05615674,134.43,134.41,3.07367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684961008,0.05615674,134.43,134.41,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684961506,0.05615674,134.43,134.41,3.07367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684963906,6.75905674,134.43,134.41,3.07367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684965001,6.75905674,134.43,134.41,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684965208,6.75905674,134.43,134.41,3.07367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684965399,0.05615674,134.43,134.41,3.07367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684966304,6.75905674,134.43,134.41,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684967611,6.75905674,134.43,134.41,3.07367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684968913,6.75905674,134.43,134.41,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684969407,6.7034,134.42,134.41,0.05367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684970315,0.05615674,134.43,134.41,3.07367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684970904,6.75915674,134.43,134.41,3.07367426]
["bitfinex-derivatives","SOLF0:USTF0",1763684971807,0.05615674,134.43,134.42,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763684972006,0.05615674,134.43,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684972507,2.73034458,134.49,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684973608,0.0498805,134.47,134.44,3.11569417]
["bitfinex-derivatives","SOLF0:USTF0",1763684975816,6.7508805,134.47,134.44,3.11569417]
["bitfinex-derivatives","SOLF0:USTF0",1763684977516,0.0498805,134.47,134.44,3.11569417]
["bitfinex-derivatives","SOLF0:USTF0",1763684977812,0.0498805,134.47,134.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684978111,6.6988,134.52,134.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684978320,6.6988,134.52,134.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684978515,18.49034458,134.54,134.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763684979207,0.05336926,134.52,134.5,0.05040741]
["bitfinex-derivatives","SOLF0:USTF0",1763684979626,6.699,134.51,134.5,0.05040741]
["bitfinex-derivatives","SOLF0:USTF0",1763684982106,6.7011,134.47,134.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684982507,104.2313,134.48,134.43,2.73034458]
["bitfinex-derivatives","SOLF0:USTF0",1763684982702,6.7022,134.45,134.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684983120,15.76,134.5,134.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684983509,6.75438966,134.48,134.46,0.04820061]
["bitfinex-derivatives","SOLF0:USTF0",1763684984911,6.7029,134.43,134.41,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763684985420,104.2559,134.45,134.41,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763684985807,6.75134578,134.44,134.42,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1763684989538,6.75134578,134.44,134.42,2.99197072]
["bitfinex-derivatives","SOLF0:USTF0",1763684990321,6.75134578,134.44,134.42,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1763684990825,9.48169036,134.44,134.42,0.05197072]
["bitfinex-derivatives","SOLF0:USTF0",1763684994027,6.7049,134.39,134.38,5.67034458]
["bitfinex-derivatives","SOLF0:USTF0",1763684994229,6.7049,134.39,134.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684998620,6.7049,134.39,134.37,0.05050341]
["bitfinex-derivatives","SOLF0:USTF0",1763684998825,6.7049,134.39,134.34,6.87543927]
["bitfinex-derivatives","SOLF0:USTF0",1763684998826,104.3224,134.36,134.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684999127,1.29536572,134.41,134.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684999325,104.2613,134.44,134.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684999522,104.2686,134.43,134.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763684999721,0.04908467,134.42,134.39,2.9940272]
["bitfinex-derivatives","SOLF0:USTF0",1763685000425,6.7043,134.41,134.39,2.9940272]
["bitfinex-derivatives","SOLF0:USTF0",1763685000629,6.7043,134.41,134.39,5.72437178]
["bitfinex-derivatives","SOLF0:USTF0",1763685001221,6.7043,134.41,134.39,0.0540272]
["bitfinex-derivatives","SOLF0:USTF0",1763685004333,0.04908467,134.42,134.39,2.9940272]
["bitfinex-derivatives","SOLF0:USTF0",1763685004837,6.75248467,134.42,134.39,2.9940272]
["bitfinex-derivatives","SOLF0:USTF0",1763685005035,0.04908467,134.42,134.39,2.9940272]
["bitfinex-derivatives","SOLF0:USTF0",1763685006128,6.7039,134.41,134.39,2.9940272]
["bitfinex-derivatives","SOLF0:USTF0",1763685006526,0.04908467,134.42,134.39,2.9940272]
["bitfinex-derivatives","SOLF0:USTF0",1763685007230,0.04908467,134.42,134.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763685008133,104.2315,134.48,134.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763685008334,120.0202,134.47,134.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763685008930,15.78,134.47,134.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763685009133,0.05667934,134.46,134.43,0.05593461]
["bitfinex-derivatives","SOLF0:USTF0",1763685009330,6.7024,134.44,134.43,0.05593461]
["bitfinex-derivatives","SOLF0:USTF0",1763685009534,122.77214458,134.44,134.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685009737,104.2691,134.43,134.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685010037,104.285,134.41,134.35,9.60578385]
["bitfinex-derivatives","SOLF0:USTF0",1763685010236,120.065,134.41,134.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685010538,0.05686576,134.39,134.36,3.2889336]
["bitfinex-derivatives","SOLF0:USTF0",1763685011141,6.7055,134.38,134.36,3.2889336]
["bitfinex-derivatives","SOLF0:USTF0",1763685013740,6.7055,134.38,134.36,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1763685016040,6.7055,134.38,134.3,9.22607885]
["bitfinex-derivatives","SOLF0:USTF0",1763685016041,104.346,134.33,134.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685016238,15.78,134.33,134.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685016742,15.78,134.33,134.26,10.11543927]
["bitfinex-derivatives","SOLF0:USTF0",1763685016947,0.04917269,134.31,134.28,3.29287386]
["bitfinex-derivatives","SOLF0:USTF0",1763685017438,6.75817269,134.31,134.28,3.29287386]
["bitfinex-derivatives","SOLF0:USTF0",1763685018429,0.04917269,134.31,134.28,3.29287386]
["bitfinex-derivatives","SOLF0:USTF0",1763685018629,0.04917269,134.31,134.28,0.05287386]
["bitfinex-derivatives","SOLF0:USTF0",1763685019135,15.82917269,134.31,134.28,0.05287386]
["bitfinex-derivatives","SOLF0:USTF0",1763685019438,0.04917269,134.31,134.28,3.29287386]
["bitfinex-derivatives","SOLF0:USTF0",1763685019640,0.04917269,134.31,134.28,0.05287386]
["bitfinex-derivatives","SOLF0:USTF0",1763685019836,15.82917269,134.31,134.28,0.05287386]
["bitfinex-derivatives","SOLF0:USTF0",1763685020340,6.7095,134.3,134.28,0.05287386]
["bitfinex-derivatives","SOLF0:USTF0",1763685020943,10.97926403,134.3,134.28,0.05287386]
["bitfinex-derivatives","SOLF0:USTF0",1763685021937,6.7113,134.27,134.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685022143,120.1663,134.28,134.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685022341,15.78,134.28,134.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685023047,0.04899283,134.27,134.24,3.2904091]
["bitfinex-derivatives","SOLF0:USTF0",1763685023547,6.7115,134.26,134.24,0.0504091]
["bitfinex-derivatives","SOLF0:USTF0",1763685024548,6.7115,134.26,134.18,10.98496403]
["bitfinex-derivatives","SOLF0:USTF0",1763685024549,104.4118,134.25,134.18,10.11543927]
["bitfinex-derivatives","SOLF0:USTF0",1763685024748,108.68896403,134.24,134.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685025149,104.4192,134.24,134.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685025350,108.68896403,134.24,134.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685025556,4.26976403,134.24,134.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685025737,15.78,134.23,134.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685025936,0.0478037,134.22,134.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685026543,6.7613037,134.22,134.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685026749,0.0478037,134.22,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685026952,0.04729484,134.2,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685027158,6.7157,134.18,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685027454,15.82729484,134.2,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685028655,22.54199484,134.2,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685028955,0.04729484,134.2,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685029159,0.04729484,134.2,134.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685030254,0.04729484,134.2,134.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685030451,104.3777,134.29,134.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685030756,6.711,134.27,134.21,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763685030959,6.711,134.27,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685031449,0.04921462,134.26,134.23,3.2606948]
["bitfinex-derivatives","SOLF0:USTF0",1763685031657,0.04921462,134.26,134.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685032051,6.7093,134.31,134.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685032252,104.3317,134.35,134.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685032551,120.1117,134.35,134.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685033048,0.05702188,134.32,134.29,3.26271125]
["bitfinex-derivatives","SOLF0:USTF0",1763685033548,6.76562188,134.32,134.29,3.26271125]
["bitfinex-derivatives","SOLF0:USTF0",1763685034962,6.709,134.31,134.29,0.05271125]
["bitfinex-derivatives","SOLF0:USTF0",1763685036561,0.05702188,134.32,134.24,13.20290929]
["bitfinex-derivatives","SOLF0:USTF0",1763685036764,15.78,134.34,134.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763685037064,6.7085,134.32,134.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763685037360,6.7085,134.32,134.23,120.2012]
["bitfinex-derivatives","SOLF0:USTF0",1763685037361,0.05055796,134.3,134.27,3.029208]
["bitfinex-derivatives","SOLF0:USTF0",1763685037562,6.7101,134.29,134.27,3.029208]
["bitfinex-derivatives","SOLF0:USTF0",1763685040350,6.7101,134.29,134.27,0.049208]
["bitfinex-derivatives","SOLF0:USTF0",1763685041561,104.3872,134.28,134.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685042356,6.712,134.25,134.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685042558,0.05437407,134.24,134.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685043064,6.7131,134.23,134.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685043865,0.05437407,134.24,134.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685044760,104.3582,134.32,134.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685044962,104.3582,134.32,134.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685045757,0.05122224,134.29,134.26,0.0545963]
["bitfinex-derivatives","SOLF0:USTF0",1763685045958,104.3274,134.36,134.26,3.1945963]
["bitfinex-derivatives","SOLF0:USTF0",1763685046160,104.3188,134.37,134.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685046362,104.3117,134.38,134.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685046553,15.78,134.39,134.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685046957,6.7066,134.36,134.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685047258,0.04707145,134.35,134.32,3.19101366]
["bitfinex-derivatives","SOLF0:USTF0",1763685047455,104.2636,134.44,134.32,3.19101366]
["bitfinex-derivatives","SOLF0:USTF0",1763685047660,104.2847,134.41,134.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685048163,6.7056,134.38,134.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685048764,104.37119068,134.37,134.34,0.04703506]
["bitfinex-derivatives","SOLF0:USTF0",1763685049364,6.7099,134.3,134.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685049560,104.336,134.35,134.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685049760,120.1611,134.34,134.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685049962,6.7091,134.31,134.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685050361,0.0493508,134.3,134.27,0.05243994]
["bitfinex-derivatives","SOLF0:USTF0",1763685050670,0.0493508,134.3,134.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685050870,0.0493508,134.3,134.27,3.19243994]
["bitfinex-derivatives","SOLF0:USTF0",1763685051069,0.0493508,134.3,134.27,0.05243994]
["bitfinex-derivatives","SOLF0:USTF0",1763685051070,6.7590508,134.3,134.27,0.05243994]
["bitfinex-derivatives","SOLF0:USTF0",1763685051571,0.0493508,134.3,134.27,0.05243994]
["bitfinex-derivatives","SOLF0:USTF0",1763685052268,6.7101,134.29,134.27,0.05243994]
["bitfinex-derivatives","SOLF0:USTF0",1763685052963,6.7114,134.26,134.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685053376,6.712,134.25,134.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685053869,0.0470165,134.24,134.22,0.04846534]
["bitfinex-derivatives","SOLF0:USTF0",1763685054176,6.7596165,134.24,134.22,0.04846534]
["bitfinex-derivatives","SOLF0:USTF0",1763685058470,0.0470165,134.24,134.22,0.04846534]
["bitfinex-derivatives","SOLF0:USTF0",1763685059174,0.0470165,134.24,134.22,3.18846534]
["bitfinex-derivatives","SOLF0:USTF0",1763685061073,120.1576,134.32,134.22,3.18846534]
["bitfinex-derivatives","SOLF0:USTF0",1763685061283,120.1576,134.32,134.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685061284,104.362,134.31,134.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685061468,6.7105,134.28,134.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685061779,104.3732,134.3,134.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685061979,0.05314493,134.27,134.25,0.05517709]
["bitfinex-derivatives","SOLF0:USTF0",1763685062161,6.76414493,134.27,134.25,0.05517709]
["bitfinex-derivatives","SOLF0:USTF0",1763685062365,0.05314493,134.27,134.25,3.19517709]
["bitfinex-derivatives","SOLF0:USTF0",1763685062775,104.3408,134.34,134.25,3.19517709]
["bitfinex-derivatives","SOLF0:USTF0",1763685062971,15.8,134.33,134.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685063574,15.8,134.33,134.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685063776,0.0558114,134.31,134.29,0.05711241]
["bitfinex-derivatives","SOLF0:USTF0",1763685064672,6.7648114,134.31,134.29,0.05711241]
["bitfinex-derivatives","SOLF0:USTF0",1763685065082,0.0558114,134.31,134.29,3.19711241]
["bitfinex-derivatives","SOLF0:USTF0",1763685065264,0.0558114,134.31,134.29,0.05711241]
["bitfinex-derivatives","SOLF0:USTF0",1763685065467,0.0558114,134.31,134.29,3.19711241]
["bitfinex-derivatives","SOLF0:USTF0",1763685065664,0.0558114,134.31,134.29,0.05711241]
["bitfinex-derivatives","SOLF0:USTF0",1763685066473,0.0558114,134.31,134.29,3.19711241]
["bitfinex-derivatives","SOLF0:USTF0",1763685067380,104.3042,134.39,134.29,3.19711241]
["bitfinex-derivatives","SOLF0:USTF0",1763685067583,104.3042,134.39,134.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685067783,104.3042,134.39,134.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685068283,6.7066,134.36,134.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763685068485,0.04955623,134.34,134.32,0.04950139]
["bitfinex-derivatives","SOLF0:USTF0",1763685069076,0.04955623,134.34,134.32,3.13950139]
["bitfinex-derivatives","SOLF0:USTF0",1763685069388,104.2676,134.44,134.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685069580,104.2676,134.44,134.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685069879,104.2685,134.43,134.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685070186,0.05508574,134.4,134.38,0.05160037]
["bitfinex-derivatives","SOLF0:USTF0",1763685070988,6.75968574,134.4,134.38,0.05160037]
["bitfinex-derivatives","SOLF0:USTF0",1763685071877,0.05508574,134.4,134.33,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763685072104,0.05508574,134.4,134.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685072389,6.7051,134.39,134.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685072884,6.7051,134.39,134.35,0.04723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685073084,104.3028,134.39,134.35,0.04723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685073482,104.3085,134.38,134.35,0.04723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685074382,6.7063,134.37,134.35,0.04723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685074680,0.05508574,134.4,134.35,3.13723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685074985,104.35038574,134.4,134.35,3.13723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685075181,0.05508574,134.4,134.35,3.13723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685075579,6.75968574,134.4,134.35,3.13723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685075783,0.05508574,134.4,134.35,3.13723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685076288,6.7057,134.38,134.35,3.13723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685076484,104.3004,134.39,134.35,0.04723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685076691,104.3085,134.38,134.35,0.04723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685076881,6.7061,134.37,134.35,0.04723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685082087,22.4861,134.37,134.35,0.04723548]
["bitfinex-derivatives","SOLF0:USTF0",1763685083098,6.7084,134.33,134.31,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763685084098,6.7084,134.33,134.31,15.85566817]
["bitfinex-derivatives","SOLF0:USTF0",1763685084390,6.75546677,134.33,134.31,15.85566817]
["bitfinex-derivatives","SOLF0:USTF0",1763685084594,0.04706677,134.33,134.31,15.85566817]
["bitfinex-derivatives","SOLF0:USTF0",1763685087295,0.04706677,134.33,134.31,18.94566817]
["bitfinex-derivatives","SOLF0:USTF0",1763685087494,0.04706677,134.33,134.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685088991,0.04706677,134.33,134.31,15.85566817]
["bitfinex-derivatives","SOLF0:USTF0",1763685089496,6.75506677,134.33,134.31,18.94566817]
["bitfinex-derivatives","SOLF0:USTF0",1763685089893,0.04706677,134.33,134.31,18.94566817]
["bitfinex-derivatives","SOLF0:USTF0",1763685090197,0.04706677,134.33,134.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685094198,104.3004,134.39,134.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685095505,0.05447679,134.37,134.34,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1763685095697,6.7065,134.36,134.34,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1763685095898,6.7065,134.36,134.34,3.20579617]
["bitfinex-derivatives","SOLF0:USTF0",1763685098008,6.7069,134.35,134.34,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1763685099508,104.3386,134.34,134.27,25.80381071]
["bitfinex-derivatives","SOLF0:USTF0",1763685099702,107.105469,134.3,134.25,6.88381071]
["bitfinex-derivatives","SOLF0:USTF0",1763685099902,107.105469,134.3,134.24,10.04381071]
["bitfinex-derivatives","SOLF0:USTF0",1763685100102,6.7111,134.27,134.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685100510,6.76478506,134.27,134.24,3.21086977]
["bitfinex-derivatives","SOLF0:USTF0",1763685101204,6.7117,134.26,134.24,0.05086977]
["bitfinex-derivatives","SOLF0:USTF0",1763685102014,0.05368506,134.27,134.24,3.21086977]
["bitfinex-derivatives","SOLF0:USTF0",1763685102907,6.7115,134.26,134.24,0.05086977]
["bitfinex-derivatives","SOLF0:USTF0",1763685104705,0.05368506,134.27,134.24,3.21086977]
["bitfinex-derivatives","SOLF0:USTF0",1763685105106,6.76478506,134.27,134.24,0.05086977]
["bitfinex-derivatives","SOLF0:USTF0",1763685105304,0.05368506,134.27,134.24,0.05086977]
["bitfinex-derivatives","SOLF0:USTF0",1763685105812,6.7115,134.26,134.24,0.05086977]
["bitfinex-derivatives","SOLF0:USTF0",1763685112225,104.4169,134.24,134.18,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763685112725,6.7144,134.2,134.18,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763685113121,0.05527963,134.2,134.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685115023,0.05527963,134.2,134.18,15.83251719]
["bitfinex-derivatives","SOLF0:USTF0",1763685115223,0.05527963,134.2,134.18,0.05251719]
["bitfinex-derivatives","SOLF0:USTF0",1763685116629,6.76967963,134.2,134.18,0.05251719]
["bitfinex-derivatives","SOLF0:USTF0",1763685118922,6.7166,134.16,134.12,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763685119130,6.7166,134.16,134.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685119631,104.4734,134.17,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685119830,0.05065825,134.14,134.12,0.04785277]
["bitfinex-derivatives","SOLF0:USTF0",1763685121040,6.76835825,134.14,134.05,17.8587993]
["bitfinex-derivatives","SOLF0:USTF0",1763685121235,104.4888,134.15,134.05,17.8587993]
["bitfinex-derivatives","SOLF0:USTF0",1763685121236,104.5191,134.11,134.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685121537,104.5191,134.11,134.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685121738,15.78,134.1,134.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685122240,104.5418,134.08,134.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685122442,0.05610136,134.07,134.01,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763685122734,0.05610136,134.07,134.01,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763685123137,104.5578,134.06,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685123333,0.04908199,134.03,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685123935,0.04908199,134.03,133.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685124128,0.04908199,134.03,134.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685124341,0.04908199,134.03,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685127045,6.7206,134.08,134.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685127841,6.7206,134.08,134.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685128147,0.05153527,134.06,134.04,3.20840281]
["bitfinex-derivatives","SOLF0:USTF0",1763685128443,0.05039101,134.06,134.04,3.20846296]
["bitfinex-derivatives","SOLF0:USTF0",1763685131044,6.51747363,134.14,134.04,3.20846296]
["bitfinex-derivatives","SOLF0:USTF0",1763685131247,6.7191,134.11,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685131454,104.491,134.15,134.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685131952,0.05175693,134.12,134.1,0.04865001]
["bitfinex-derivatives","SOLF0:USTF0",1763685132849,0.05175693,134.12,134.04,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685133050,6.7196,134.1,134.04,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685133638,0.05519461,134.08,134.06,0.05236132]
["bitfinex-derivatives","SOLF0:USTF0",1763685133851,6.77579461,134.08,134.06,0.05236132]
["bitfinex-derivatives","SOLF0:USTF0",1763685134747,0.05519461,134.08,134.06,0.05236132]
["bitfinex-derivatives","SOLF0:USTF0",1763685134942,104.5487,134.07,134.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685135347,104.5656,134.05,133.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763685136052,6.7236,134.02,133.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763685136257,0.04787521,134.03,133.99,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685136551,0.04787521,134.03,133.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763685136955,0.04787521,134.03,133.99,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685137551,0.04787521,134.03,133.99,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763685137750,104.5886,134.02,133.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685138255,6.7248,134.0,133.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685138455,0.05324658,133.99,133.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685138652,0.0488706,133.99,133.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685141150,104.5506,134.07,133.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685141353,15.8,134.09,133.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685141652,120.3369,134.09,133.98,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763685141856,104.5493,134.07,133.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685142046,0.05631829,134.04,134.02,0.04802103]
["bitfinex-derivatives","SOLF0:USTF0",1763685142448,6.77881829,134.04,134.02,0.04802103]
["bitfinex-derivatives","SOLF0:USTF0",1763685144752,0.05631829,134.04,134.02,3.19802103]
["bitfinex-derivatives","SOLF0:USTF0",1763685145557,0.05631829,134.04,134.02,0.04802103]
["bitfinex-derivatives","SOLF0:USTF0",1763685145762,6.77881829,134.04,134.02,0.04802103]
["bitfinex-derivatives","SOLF0:USTF0",1763685148772,6.77881829,134.04,133.97,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685148773,104.5802,134.03,133.97,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685149361,104.5802,134.03,133.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685149559,6.725,133.99,133.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685149760,0.05475296,133.99,133.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685151658,0.05475296,133.99,133.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685152066,104.66615296,133.99,133.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685152269,104.6278,133.97,133.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685152472,0.05358883,133.95,133.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685153165,104.69918883,133.95,133.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685154058,0.05358883,133.95,133.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685155164,6.7277,133.94,133.86,68.7311]
["bitfinex-derivatives","SOLF0:USTF0",1763685155375,0.04880345,133.91,133.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685155961,104.6819,133.9,133.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685156157,0.05344573,133.88,133.81,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763685156370,6.7311,133.87,133.81,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763685156667,0.05344573,133.88,133.81,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763685156865,6.78414573,133.88,133.81,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763685157063,0.05344573,133.88,133.81,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763685157369,6.7313,133.87,133.81,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763685157867,15.82,133.95,133.85,104.7188]
["bitfinex-derivatives","SOLF0:USTF0",1763685158072,6.7262,133.97,133.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685158378,6.7262,133.97,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685158668,6.7262,133.97,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685159063,6.7267,133.96,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685159364,0.0505954,133.94,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685159766,0.0505954,133.94,133.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685160557,0.0505954,133.94,133.89,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1763685160761,0.0505954,133.94,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685161566,0.0505954,133.94,133.9,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763685161777,0.0505954,133.94,133.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685163072,0.0505954,133.94,133.89,9.95088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685163368,0.0505954,133.94,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685164272,0.0505954,133.94,133.9,9.95088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685164470,0.0505954,133.94,133.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685166265,0.0505954,133.94,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685167067,0.0505954,133.94,133.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685167573,0.0505954,133.94,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685168572,0.0505954,133.94,133.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685168775,0.0505954,133.94,133.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685169171,6.728,133.93,133.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685169771,6.729,133.91,133.87,9.95088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685170073,0.0569226,133.9,133.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685170277,0.0569226,133.9,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685172468,104.6892,133.89,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685172665,0.0569226,133.9,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685173384,6.73,133.89,133.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685175982,0.0569226,133.9,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685176184,104.7414226,133.9,133.83,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763685176387,104.6917,133.89,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685176576,104.6975,133.88,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685176776,6.7321,133.85,133.83,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763685176978,0.04925493,133.85,133.79,9.95088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685177288,0.04925493,133.85,133.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685177581,6.7336,133.82,133.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685177883,6.79056581,133.82,133.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685178380,6.79056581,133.82,133.77,22.75088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685178381,0.05696581,133.82,133.77,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763685178881,6.79076581,133.82,133.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685179081,0.05696581,133.82,133.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685179883,0.05696581,133.82,133.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685180677,104.6775,133.91,133.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685180678,120.5375,133.91,133.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685180883,120.5375,133.91,133.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685181083,6.7306,133.88,133.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685181291,114.90907621,133.93,133.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685181492,104.6657,133.92,133.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685181885,0.05006446,133.88,133.86,0.05514957]
["bitfinex-derivatives","SOLF0:USTF0",1763685182578,0.05006446,133.88,133.86,3.11514957]
["bitfinex-derivatives","SOLF0:USTF0",1763685183089,0.05006446,133.88,133.86,0.05514957]
["bitfinex-derivatives","SOLF0:USTF0",1763685183390,0.05006446,133.88,133.86,3.11514957]
["bitfinex-derivatives","SOLF0:USTF0",1763685185685,104.6748,133.91,133.86,0.05514957]
["bitfinex-derivatives","SOLF0:USTF0",1763685186592,6.7306,133.88,133.86,0.05514957]
["bitfinex-derivatives","SOLF0:USTF0",1763685187193,104.7087,133.87,133.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685187380,104.7087,133.87,133.79,25.81088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685187791,104.7014,133.88,133.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763685188288,0.05632052,133.86,133.83,0.05128913]
["bitfinex-derivatives","SOLF0:USTF0",1763685188599,6.7321,133.85,133.83,0.05128913]
["bitfinex-derivatives","SOLF0:USTF0",1763685191382,6.7321,133.85,133.83,3.03128913]
["bitfinex-derivatives","SOLF0:USTF0",1763685192384,0.05632052,133.86,133.83,3.03128913]
["bitfinex-derivatives","SOLF0:USTF0",1763685194789,104.6585,133.93,133.83,3.03128913]
["bitfinex-derivatives","SOLF0:USTF0",1763685195089,104.6741,133.91,133.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763685195592,6.7306,133.88,133.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763685195800,0.04855693,133.87,133.85,0.05183437]
["bitfinex-derivatives","SOLF0:USTF0",1763685196487,6.77965693,133.87,133.85,3.03183437]
["bitfinex-derivatives","SOLF0:USTF0",1763685196687,0.04855693,133.87,133.85,3.03183437]
["bitfinex-derivatives","SOLF0:USTF0",1763685197289,0.04855693,133.87,133.85,0.05183437]
["bitfinex-derivatives","SOLF0:USTF0",1763685197693,6.77955693,133.87,133.85,0.05183437]
["bitfinex-derivatives","SOLF0:USTF0",1763685203802,6.7315,133.86,133.85,0.05183437]
["bitfinex-derivatives","SOLF0:USTF0",1763685206593,0.04855693,133.87,133.85,0.05183437]
["bitfinex-derivatives","SOLF0:USTF0",1763685207404,0.04855693,133.87,133.85,3.03183437]
["bitfinex-derivatives","SOLF0:USTF0",1763685208804,0.04855693,133.87,133.85,0.05183437]
["bitfinex-derivatives","SOLF0:USTF0",1763685209904,6.7315,133.86,133.85,0.05183437]
["bitfinex-derivatives","SOLF0:USTF0",1763685210305,6.7315,133.86,133.8,6.89088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685210306,6.7333,133.83,133.8,9.87088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685210512,104.7219,133.85,133.79,6.89088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685211109,6.7335,133.82,133.79,10.10088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685211302,6.78806334,133.82,133.79,10.14789258]
["bitfinex-derivatives","SOLF0:USTF0",1763685211498,6.78806334,133.82,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685212110,6.78806334,133.82,133.8,10.10088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685214706,6.78806334,133.82,133.8,6.89088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685215808,6.78806334,133.82,133.8,10.10088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685217007,0.05456334,133.82,133.8,10.10088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685217212,0.05456334,133.82,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685217615,0.05456334,133.82,133.81,10.10088084]
["bitfinex-derivatives","SOLF0:USTF0",1763685218615,0.05456334,133.82,133.81,10.19124414]
["bitfinex-derivatives","SOLF0:USTF0",1763685219615,0.05456334,133.82,133.8,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763685219616,120.5315,133.89,133.8,9.22607885]
["bitfinex-derivatives","SOLF0:USTF0",1763685219919,104.7075,133.87,133.81,10.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1763685220311,104.7127,133.86,133.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685220511,0.04775212,133.85,133.8,10.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1763685220711,0.04775212,133.85,133.81,3.21240461]
["bitfinex-derivatives","SOLF0:USTF0",1763685221717,6.7331,133.83,133.81,3.21240461]
["bitfinex-derivatives","SOLF0:USTF0",1763685222520,0.04775212,133.85,133.81,3.21240461]
["bitfinex-derivatives","SOLF0:USTF0",1763685222521,6.7335,133.82,133.81,0.05240461]
["bitfinex-derivatives","SOLF0:USTF0",1763685223219,6.7335,133.82,133.78,9.22607885]
["bitfinex-derivatives","SOLF0:USTF0",1763685223220,104.753,133.81,133.78,6.98103904]
["bitfinex-derivatives","SOLF0:USTF0",1763685223520,2.75471835,133.8,133.77,6.98103904]
["bitfinex-derivatives","SOLF0:USTF0",1763685223721,120.576,133.84,133.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685223908,120.576,133.84,133.77,6.98103904]
["bitfinex-derivatives","SOLF0:USTF0",1763685223909,2.75471835,133.82,133.77,10.14103904]
["bitfinex-derivatives","SOLF0:USTF0",1763685224112,2.75471835,133.82,133.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685224523,0.04920285,133.81,133.78,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1763685226724,6.7346,133.8,133.78,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1763685227313,0.04920285,133.81,133.78,3.20931776]
["bitfinex-derivatives","SOLF0:USTF0",1763685227724,0.04920285,133.81,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685229716,9.48721835,133.85,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685229926,9.48721835,133.85,133.79,6.98103904]
["bitfinex-derivatives","SOLF0:USTF0",1763685229927,6.7325,133.85,133.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685230130,2.75471835,133.87,133.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685230318,6.7314,133.87,133.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685230628,2.75471835,133.89,133.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685230930,0.05655205,133.87,133.85,3.20853023]
["bitfinex-derivatives","SOLF0:USTF0",1763685231719,6.78755205,133.87,133.85,0.04853023]
["bitfinex-derivatives","SOLF0:USTF0",1763685232423,6.78755205,133.87,133.85,3.20853023]
["bitfinex-derivatives","SOLF0:USTF0",1763685233014,0.05655205,133.87,133.85,3.20853023]
["bitfinex-derivatives","SOLF0:USTF0",1763685233617,111.59332545,133.96,133.86,6.98103904]
["bitfinex-derivatives","SOLF0:USTF0",1763685233923,104.6427,133.95,133.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685234114,6.728,133.93,133.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685234318,22.79522545,133.97,133.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685234527,6.95522545,133.97,133.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685234826,6.77511744,133.95,133.92,0.05260004]
["bitfinex-derivatives","SOLF0:USTF0",1763685235024,104.69441744,133.95,133.92,0.05260004]
["bitfinex-derivatives","SOLF0:USTF0",1763685235318,0.04791744,133.95,133.92,0.05260004]
["bitfinex-derivatives","SOLF0:USTF0",1763685235724,0.04791744,133.95,133.92,3.21260004]
["bitfinex-derivatives","SOLF0:USTF0",1763685236325,0.04791744,133.95,133.92,0.05260004]
["bitfinex-derivatives","SOLF0:USTF0",1763685236510,0.04791744,133.95,133.92,3.21260004]
["bitfinex-derivatives","SOLF0:USTF0",1763685236715,0.04791744,133.95,133.92,0.05260004]
["bitfinex-derivatives","SOLF0:USTF0",1763685238625,6.7276,133.94,133.92,0.05260004]
["bitfinex-derivatives","SOLF0:USTF0",1763685238815,6.7276,133.94,133.92,3.21260004]
["bitfinex-derivatives","SOLF0:USTF0",1763685239019,0.04791744,133.95,133.92,3.21260004]
["bitfinex-derivatives","SOLF0:USTF0",1763685240324,104.69371744,133.95,133.92,0.05260004]
["bitfinex-derivatives","SOLF0:USTF0",1763685240628,120.51371744,133.95,133.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685240824,120.4658,133.95,133.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685241127,104.6738,133.91,133.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685241315,6.7301,133.89,133.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685241722,6.77744047,133.89,133.86,3.21647612]
["bitfinex-derivatives","SOLF0:USTF0",1763685242030,6.7306,133.88,133.86,0.05647612]
["bitfinex-derivatives","SOLF0:USTF0",1763685242223,6.7306,133.88,133.86,3.21647612]
["bitfinex-derivatives","SOLF0:USTF0",1763685243527,0.04734047,133.89,133.86,3.21647612]
["bitfinex-derivatives","SOLF0:USTF0",1763685246841,15.82,133.95,133.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685247042,104.6147,133.99,133.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685247043,104.6197,133.98,133.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685247537,6.7271,133.95,133.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685247932,111.14662713,134.02,133.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685248741,6.7251,133.99,133.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685249240,0.05680477,133.97,133.95,3.09512323]
["bitfinex-derivatives","SOLF0:USTF0",1763685250236,0.05680477,133.97,133.95,0.05512323]
["bitfinex-derivatives","SOLF0:USTF0",1763685250636,6.78280477,133.97,133.95,0.05512323]
["bitfinex-derivatives","SOLF0:USTF0",1763685251033,6.78280477,133.97,133.95,3.09512323]
["bitfinex-derivatives","SOLF0:USTF0",1763685251340,6.78280477,133.97,133.95,0.05512323]
["bitfinex-derivatives","SOLF0:USTF0",1763685252136,0.05680477,133.97,133.95,0.05512323]
["bitfinex-derivatives","SOLF0:USTF0",1763685252338,0.05680477,133.97,133.95,3.09512323]
["bitfinex-derivatives","SOLF0:USTF0",1763685252535,104.5642,134.05,133.95,3.09512323]
["bitfinex-derivatives","SOLF0:USTF0",1763685252735,104.5642,134.05,133.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685252930,104.5642,134.05,133.97,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1763685253334,104.5719,134.04,133.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685253545,0.05233124,134.02,133.99,0.04940722]
["bitfinex-derivatives","SOLF0:USTF0",1763685253938,6.724,134.01,133.99,0.04940722]
["bitfinex-derivatives","SOLF0:USTF0",1763685257646,0.05233124,134.02,133.99,3.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1763685258145,6.721,134.07,133.99,3.08940722]
["bitfinex-derivatives","SOLF0:USTF0",1763685258338,6.721,134.07,133.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685258645,104.5427,134.08,133.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685258844,104.5564,134.06,133.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685259152,0.05189623,134.04,134.01,0.04982581]
["bitfinex-derivatives","SOLF0:USTF0",1763685259846,6.7231,134.03,134.01,0.04982581]
["bitfinex-derivatives","SOLF0:USTF0",1763685261758,6.7231,134.03,134.01,3.08982581]
["bitfinex-derivatives","SOLF0:USTF0",1763685261942,6.7231,134.03,134.01,0.04982581]
["bitfinex-derivatives","SOLF0:USTF0",1763685265750,22.5431,134.03,134.01,0.04982581]
["bitfinex-derivatives","SOLF0:USTF0",1763685267652,6.7231,134.03,134.01,0.04982581]
["bitfinex-derivatives","SOLF0:USTF0",1763685267948,0.05189623,134.04,134.01,3.08982581]
["bitfinex-derivatives","SOLF0:USTF0",1763685269448,6.77439623,134.04,134.01,0.04982581]
["bitfinex-derivatives","SOLF0:USTF0",1763685269651,0.05189623,134.04,134.01,0.04982581]
["bitfinex-derivatives","SOLF0:USTF0",1763685270248,6.723,134.03,134.01,0.04982581]
["bitfinex-derivatives","SOLF0:USTF0",1763685273850,6.7255,133.98,133.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763685274050,104.6061,134.0,133.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763685274652,6.7261,133.97,133.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763685274854,6.77613288,133.97,133.94,3.01739021]
["bitfinex-derivatives","SOLF0:USTF0",1763685276353,6.7265,133.96,133.94,3.01739021]
["bitfinex-derivatives","SOLF0:USTF0",1763685277348,0.05003288,133.97,133.94,3.01739021]
["bitfinex-derivatives","SOLF0:USTF0",1763685278451,6.77603288,133.97,133.94,3.01739021]
["bitfinex-derivatives","SOLF0:USTF0",1763685281561,6.77603288,133.97,133.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685281562,0.05003288,133.97,133.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685283362,6.77593288,133.97,133.94,3.00739021]
["bitfinex-derivatives","SOLF0:USTF0",1763685283562,0.05003288,133.97,133.94,3.00739021]
["bitfinex-derivatives","SOLF0:USTF0",1763685284064,6.7265,133.96,133.94,3.00739021]
["bitfinex-derivatives","SOLF0:USTF0",1763685284658,0.05003288,133.97,133.94,3.00739021]
["bitfinex-derivatives","SOLF0:USTF0",1763685284860,0.05003288,133.97,133.94,9.96628673]
["bitfinex-derivatives","SOLF0:USTF0",1763685285166,0.05003288,133.97,133.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685286360,0.05003288,133.97,133.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685287461,0.05003288,133.97,133.94,3.00739021]
["bitfinex-derivatives","SOLF0:USTF0",1763685288466,6.7265,133.96,133.94,3.00739021]
["bitfinex-derivatives","SOLF0:USTF0",1763685288668,0.05003288,133.97,133.94,0.05739021]
["bitfinex-derivatives","SOLF0:USTF0",1763685288863,104.6429,133.95,133.89,6.95889652]
["bitfinex-derivatives","SOLF0:USTF0",1763685289068,104.6579,133.93,133.88,6.95889652]
["bitfinex-derivatives","SOLF0:USTF0",1763685289263,6.7297,133.9,133.87,6.95889652]
["bitfinex-derivatives","SOLF0:USTF0",1763685289656,6.7297,133.9,133.87,9.90889652]
["bitfinex-derivatives","SOLF0:USTF0",1763685289858,6.77821222,133.9,133.87,9.95658446]
["bitfinex-derivatives","SOLF0:USTF0",1763685291171,6.7302,133.89,133.87,0.04768794]
["bitfinex-derivatives","SOLF0:USTF0",1763685292571,1.5,133.89,133.82,6.95889652]
["bitfinex-derivatives","SOLF0:USTF0",1763685292771,6.7322,133.85,133.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685293178,104.6895,133.89,133.82,9.90889652]
["bitfinex-derivatives","SOLF0:USTF0",1763685293481,104.6603,133.93,133.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685293674,0.05668179,133.89,133.87,3.00320824]
["bitfinex-derivatives","SOLF0:USTF0",1763685299876,104.6426,133.95,133.87,3.00320824]
["bitfinex-derivatives","SOLF0:USTF0",1763685300578,104.6111,133.99,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685300879,0.05724705,133.94,133.91,0.05155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685301568,6.7281,133.93,133.91,0.05155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685301771,0.05724705,133.94,133.91,3.00155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685301973,6.728,133.93,133.91,0.05155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685302474,0.05724705,133.94,133.91,3.00155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685303378,0.05724705,133.94,133.91,0.05155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685303780,0.05724705,133.94,133.91,3.00155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685305082,0.05724705,133.94,133.91,0.05155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685305282,0.05724705,133.94,133.91,3.00155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685305772,6.78474705,133.94,133.91,3.00155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685306271,6.728,133.93,133.91,0.05155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685306471,6.728,133.93,133.91,3.00155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685307785,0.05724705,133.94,133.91,3.00155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685308684,6.7282,133.93,133.91,0.05155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685310385,6.7282,133.93,133.91,3.07155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685310780,104.5998,134.01,133.91,3.07155908]
["bitfinex-derivatives","SOLF0:USTF0",1763685310986,104.6113,133.99,133.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685311286,6.726,133.97,133.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685311688,104.6113,133.99,133.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685311988,0.0515346,133.96,133.94,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1763685312785,6.7269,133.95,133.94,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1763685314782,104.6428,133.95,133.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685315391,6.7281,133.93,133.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685315780,6.78107336,133.93,133.9,3.06903801]
["bitfinex-derivatives","SOLF0:USTF0",1763685316791,6.7285,133.92,133.9,0.04903801]
["bitfinex-derivatives","SOLF0:USTF0",1763685318793,6.7308,133.88,133.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685319791,6.7299,133.9,133.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685320092,0.05607882,133.88,133.85,3.07537115]
["bitfinex-derivatives","SOLF0:USTF0",1763685321500,6.78657882,133.88,133.85,3.07537115]
["bitfinex-derivatives","SOLF0:USTF0",1763685322494,6.78657882,133.88,133.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685323300,6.78657882,133.88,133.86,9.95333634]
["bitfinex-derivatives","SOLF0:USTF0",1763685323683,6.78657882,133.88,133.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685323884,0.05607882,133.88,133.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685324299,0.05607882,133.88,133.86,9.95333634]
["bitfinex-derivatives","SOLF0:USTF0",1763685324602,0.05607882,133.88,133.85,0.05537115]
["bitfinex-derivatives","SOLF0:USTF0",1763685324802,2.75243855,133.87,133.85,0.05537115]
["bitfinex-derivatives","SOLF0:USTF0",1763685325095,0.05607882,133.88,133.85,3.07537115]
["bitfinex-derivatives","SOLF0:USTF0",1763685326000,0.05607882,133.88,133.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685326202,0.05607882,133.88,133.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685326800,0.05607882,133.88,133.87,9.95333634]
["bitfinex-derivatives","SOLF0:USTF0",1763685327201,0.05607882,133.88,133.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685327903,0.05607882,133.88,133.87,9.95333634]
["bitfinex-derivatives","SOLF0:USTF0",1763685328298,2.75243855,133.94,133.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685328501,2.75243855,133.94,133.9,9.97712596]
["bitfinex-derivatives","SOLF0:USTF0",1763685328799,2.75243855,133.96,133.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685328994,2.75243855,133.96,133.91,9.97712596]
["bitfinex-derivatives","SOLF0:USTF0",1763685328995,6.7276,133.94,133.91,9.97712596]
["bitfinex-derivatives","SOLF0:USTF0",1763685329199,6.7276,133.94,133.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763685329399,6.77937203,133.94,133.91,10.02926371]
["bitfinex-derivatives","SOLF0:USTF0",1763685329596,6.77937203,133.94,133.91,3.07213775]
["bitfinex-derivatives","SOLF0:USTF0",1763685330295,6.77937203,133.94,133.91,10.02926371]
["bitfinex-derivatives","SOLF0:USTF0",1763685331708,6.77937203,133.94,133.92,10.10712596]
["bitfinex-derivatives","SOLF0:USTF0",1763685331709,0.05177203,133.94,133.92,10.10712596]
["bitfinex-derivatives","SOLF0:USTF0",1763685332002,2.75243855,134.0,133.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685332307,2.75243855,134.02,133.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685332902,6.77585548,134.01,133.98,3.20004176]
["bitfinex-derivatives","SOLF0:USTF0",1763685333599,6.7246,134.0,133.98,3.20004176]
["bitfinex-derivatives","SOLF0:USTF0",1763685334196,0.05175548,134.01,133.98,3.20004176]
["bitfinex-derivatives","SOLF0:USTF0",1763685335300,0.05175548,134.01,133.98,9.92534176]
["bitfinex-derivatives","SOLF0:USTF0",1763685335504,0.00175548,134.01,133.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685336600,6.7222,134.05,133.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685337909,0.05508342,134.03,134.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763685339807,7.74735997,134.14,134.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685339808,111.0329588,134.14,134.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685340014,111.0329588,134.14,134.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685340205,6.7192,134.11,134.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685340405,104.5127,134.12,134.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685340605,104.5175,134.11,134.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685340807,0.05413349,134.09,134.07,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1763685341211,6.7206,134.08,134.07,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1763685341906,0.05413349,134.09,134.07,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1763685342914,6.77423349,134.09,134.07,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1763685343113,0.05413349,134.09,134.07,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1763685343517,6.77423349,134.09,134.07,0.05222145]
["bitfinex-derivatives","SOLF0:USTF0",1763685344422,0.05413349,134.09,134.07,3.16222145]
["bitfinex-derivatives","SOLF0:USTF0",1763685345820,111.0056588,134.18,134.07,3.16222145]
["bitfinex-derivatives","SOLF0:USTF0",1763685346021,104.4675,134.18,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685346210,104.4714,134.17,134.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685346821,0.0544372,134.14,134.12,0.05576032]
["bitfinex-derivatives","SOLF0:USTF0",1763685347119,0.0544372,134.14,134.12,3.16576032]
["bitfinex-derivatives","SOLF0:USTF0",1763685350826,104.42,134.24,134.12,3.16576032]
["bitfinex-derivatives","SOLF0:USTF0",1763685351010,104.4396,134.21,134.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685351415,6.7155,134.18,134.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685351822,0.04884749,134.17,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685353529,6.76484749,134.17,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685354425,0.04884749,134.17,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685355825,0.04884749,134.17,134.14,0.05695049]
["bitfinex-derivatives","SOLF0:USTF0",1763685356026,0.04884749,134.17,134.14,3.16695049]
["bitfinex-derivatives","SOLF0:USTF0",1763685356823,0.04884749,134.17,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685357716,104.4128,134.25,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685357926,2.73990481,134.26,134.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685358124,2.73990481,134.28,134.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685358324,6.712,134.25,134.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685358529,104.395,134.27,134.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685358729,0.05260632,134.25,134.23,0.05380583]
["bitfinex-derivatives","SOLF0:USTF0",1763685358935,6.7125,134.24,134.23,0.05380583]
["bitfinex-derivatives","SOLF0:USTF0",1763685360929,0.05260632,134.25,134.23,3.16380583]
["bitfinex-derivatives","SOLF0:USTF0",1763685361235,0.05260632,134.25,134.23,0.05380583]
["bitfinex-derivatives","SOLF0:USTF0",1763685361433,6.715,134.19,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685362332,0.04837791,134.18,134.16,3.16210685]
["bitfinex-derivatives","SOLF0:USTF0",1763685363142,0.04837791,134.18,134.16,0.05210685]
["bitfinex-derivatives","SOLF0:USTF0",1763685363438,6.76397791,134.18,134.16,0.05210685]
["bitfinex-derivatives","SOLF0:USTF0",1763685364837,104.4813,134.16,134.11,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763685365040,104.503,134.13,134.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685365241,120.2613,134.16,134.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685365442,6.7185,134.12,134.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685365944,0.04796292,134.1,134.08,3.15807065]
["bitfinex-derivatives","SOLF0:USTF0",1763685366139,0.04868852,134.1,134.08,0.04807065]
["bitfinex-derivatives","SOLF0:USTF0",1763685366639,0.04868852,134.1,134.08,3.15807065]
["bitfinex-derivatives","SOLF0:USTF0",1763685367342,104.4711,134.17,134.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685367844,6.7171,134.15,134.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685368239,0.05287861,134.14,134.11,3.16342083]
["bitfinex-derivatives","SOLF0:USTF0",1763685369841,6.77037861,134.14,134.11,3.16342083]
["bitfinex-derivatives","SOLF0:USTF0",1763685372941,0.05287861,134.14,134.11,3.16342083]
["bitfinex-derivatives","SOLF0:USTF0",1763685373951,0.05287861,134.14,134.12,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1763685374149,104.4285,134.23,134.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685374454,104.4285,134.23,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685374653,6.7145,134.2,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685375248,0.05707503,134.19,134.17,3.16321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685375748,6.77207503,134.19,134.17,0.05321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685376449,6.77207503,134.19,134.17,3.16321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685376653,0.05707503,134.19,134.17,3.16321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685377756,0.05707503,134.19,134.17,0.05321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685378758,0.05707503,134.19,134.17,3.16321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685380661,6.77207503,134.19,134.17,3.16321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685381358,0.05707503,134.19,134.17,3.16321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685382061,6.77207503,134.19,134.17,0.05321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685382756,6.77207503,134.19,134.17,3.16321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685383258,6.77207503,134.19,134.17,0.05321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685383467,6.77207503,134.19,134.17,3.16321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685383853,0.05707503,134.19,134.17,3.16321495]
["bitfinex-derivatives","SOLF0:USTF0",1763685385248,104.3963,134.27,134.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685386161,0.05081441,134.24,134.22,0.04763121]
["bitfinex-derivatives","SOLF0:USTF0",1763685386553,0.05081441,134.24,134.22,3.15763121]
["bitfinex-derivatives","SOLF0:USTF0",1763685386954,0.05081441,134.24,134.22,0.04763121]
["bitfinex-derivatives","SOLF0:USTF0",1763685387155,6.76331441,134.24,134.22,3.15763121]
["bitfinex-derivatives","SOLF0:USTF0",1763685387359,0.05081441,134.24,134.22,3.15763121]
["bitfinex-derivatives","SOLF0:USTF0",1763685388459,6.76331441,134.24,134.22,0.04763121]
["bitfinex-derivatives","SOLF0:USTF0",1763685388661,6.76331441,134.24,134.22,3.15763121]
["bitfinex-derivatives","SOLF0:USTF0",1763685389663,6.76331441,134.24,134.22,0.04763121]
["bitfinex-derivatives","SOLF0:USTF0",1763685390850,6.715,134.19,134.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763685391356,6.7142,134.21,134.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763685391662,104.425,134.23,134.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763685391962,6.7145,134.2,134.19,0.0508998]
["bitfinex-derivatives","SOLF0:USTF0",1763685394856,0.05276,134.21,134.19,3.0608998]
["bitfinex-derivatives","SOLF0:USTF0",1763685395167,0.05276,134.21,134.19,0.0508998]
["bitfinex-derivatives","SOLF0:USTF0",1763685395862,0.05276,134.21,134.19,3.0608998]
["bitfinex-derivatives","SOLF0:USTF0",1763685396056,104.3911,134.28,134.19,3.0608998]
["bitfinex-derivatives","SOLF0:USTF0",1763685396365,104.393,134.27,134.19,9.85076153]
["bitfinex-derivatives","SOLF0:USTF0",1763685397061,104.393,134.27,134.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763685397269,6.76700746,134.25,134.22,0.05646238]
["bitfinex-derivatives","SOLF0:USTF0",1763685397955,6.7125,134.24,134.22,0.05646238]
["bitfinex-derivatives","SOLF0:USTF0",1763685398872,0.05470746,134.25,134.22,3.26646238]
["bitfinex-derivatives","SOLF0:USTF0",1763685399360,120.1308,134.33,134.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685399762,6.7095,134.3,134.23,9.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763685400066,120.1308,134.33,134.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685400255,0.04715132,134.29,134.27,0.05608376]
["bitfinex-derivatives","SOLF0:USTF0",1763685401261,6.75715132,134.29,134.27,0.05608376]
["bitfinex-derivatives","SOLF0:USTF0",1763685401864,0.04715132,134.29,134.27,0.05608376]
["bitfinex-derivatives","SOLF0:USTF0",1763685404168,0.04715132,134.29,134.27,3.26608376]
["bitfinex-derivatives","SOLF0:USTF0",1763685405159,104.3255,134.36,134.27,3.26608376]
["bitfinex-derivatives","SOLF0:USTF0",1763685405472,120.088,134.38,134.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685406170,0.0352277,134.35,134.32,0.05100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685406763,6.7078,134.34,134.32,0.05100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685408562,0.0352277,134.35,134.32,3.26100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685408762,0.0352277,134.35,134.32,0.05100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685409661,6.7076,134.34,134.32,0.05100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685411762,0.0352277,134.35,134.32,3.26100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685413074,0.0352277,134.35,134.32,0.05100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685414574,6.7076,134.34,134.32,0.05100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685415678,0.0352277,134.35,134.32,0.05100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685416578,6.7075,134.34,134.32,0.05100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685419781,6.7075,134.34,134.32,3.26100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685420481,6.7422277,134.35,134.32,3.26100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685420982,0.0352277,134.35,134.32,0.05100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685421176,6.7075,134.34,134.32,0.05100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685422683,0.0352277,134.35,134.32,3.26100903]
["bitfinex-derivatives","SOLF0:USTF0",1763685422978,104.2571,134.45,134.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685423187,104.2421,134.47,134.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685423379,15.76,134.46,134.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685423581,104.2338,134.48,134.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685423778,104.2393,134.47,134.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685423982,104.2465,134.46,134.42,0.05395502]
["bitfinex-derivatives","SOLF0:USTF0",1763685424187,104.2689,134.43,134.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685424479,104.2919,134.4,134.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685424785,104.3188,134.37,134.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685424980,104.3308,134.35,134.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763685425282,0.0534995,134.33,134.31,0.05062419]
["bitfinex-derivatives","SOLF0:USTF0",1763685425786,104.357,134.32,134.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685426582,6.7099,134.3,134.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685426783,6.7099,134.3,134.27,0.05715662]
["bitfinex-derivatives","SOLF0:USTF0",1763685426784,0.04733984,134.29,134.27,0.05715662]
["bitfinex-derivatives","SOLF0:USTF0",1763685427484,0.04733984,134.29,134.27,3.26715662]
["bitfinex-derivatives","SOLF0:USTF0",1763685428186,120.0778,134.37,134.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685428484,104.323,134.36,134.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685428684,6.708,134.33,134.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685429476,0.05365217,134.32,134.3,0.05291627]
["bitfinex-derivatives","SOLF0:USTF0",1763685429674,0.05365217,134.32,134.3,3.15291627]
["bitfinex-derivatives","SOLF0:USTF0",1763685429884,0.05365217,134.32,134.3,7.42740552]
["bitfinex-derivatives","SOLF0:USTF0",1763685430086,0.05365217,134.32,134.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763685430683,104.2883,134.41,134.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763685430885,120.0483,134.41,134.32,7.37448925]
["bitfinex-derivatives","SOLF0:USTF0",1763685431090,120.0483,134.41,134.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763685431388,120.0325,134.43,134.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763685431574,120.0325,134.43,134.38,0.05503549]
["bitfinex-derivatives","SOLF0:USTF0",1763685431983,104.2725,134.43,134.38,0.05503549]
["bitfinex-derivatives","SOLF0:USTF0",1763685432184,104.2572,134.45,134.38,0.05503549]
["bitfinex-derivatives","SOLF0:USTF0",1763685432390,120.0172,134.45,134.38,0.05503549]
["bitfinex-derivatives","SOLF0:USTF0",1763685432978,104.2846,134.41,134.38,0.05503549]
["bitfinex-derivatives","SOLF0:USTF0",1763685433491,6.7046,134.4,134.38,0.05503549]
["bitfinex-derivatives","SOLF0:USTF0",1763685435885,6.7064,134.37,134.3,35.75770066]
["bitfinex-derivatives","SOLF0:USTF0",1763685436092,6.7064,134.37,134.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763685436381,6.707,134.35,134.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763685436579,104.3183,134.37,134.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763685436779,0.05193228,134.35,134.33,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1763685437691,6.7076,134.34,134.33,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1763685439692,0.05193228,134.35,134.33,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1763685440292,6.75893228,134.35,134.33,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1763685443296,6.75893228,134.35,134.33,3.14993964]
["bitfinex-derivatives","SOLF0:USTF0",1763685443297,0.05193228,134.35,134.33,3.14993964]
["bitfinex-derivatives","SOLF0:USTF0",1763685443889,0.05193228,134.35,134.33,9.97901337]
["bitfinex-derivatives","SOLF0:USTF0",1763685444089,6.7051,134.39,134.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763685444392,6.7051,134.39,134.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763685445295,6.7055,134.38,134.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763685445497,120.0396,134.42,134.35,3.14971721]
["bitfinex-derivatives","SOLF0:USTF0",1763685446087,6.7052,134.39,134.35,3.14971721]
["bitfinex-derivatives","SOLF0:USTF0",1763685446289,15.76,134.42,134.35,3.14971721]
["bitfinex-derivatives","SOLF0:USTF0",1763685446491,104.2555,134.45,134.35,3.14971721]
["bitfinex-derivatives","SOLF0:USTF0",1763685446690,104.2622,134.44,134.39,0.05360333]
["bitfinex-derivatives","SOLF0:USTF0",1763685447799,6.704,134.41,134.39,0.05360333]
["bitfinex-derivatives","SOLF0:USTF0",1763685448791,120.0155,134.45,134.39,3.15360333]
["bitfinex-derivatives","SOLF0:USTF0",1763685448997,120.0055,134.46,134.39,3.15360333]
["bitfinex-derivatives","SOLF0:USTF0",1763685449798,104.2455,134.46,134.39,3.15360333]
["bitfinex-derivatives","SOLF0:USTF0",1763685450001,6.703,134.43,134.39,3.15360333]
["bitfinex-derivatives","SOLF0:USTF0",1763685450704,6.704,134.41,134.39,0.05360333]
["bitfinex-derivatives","SOLF0:USTF0",1763685452302,6.7033,134.43,134.39,3.26360333]
["bitfinex-derivatives","SOLF0:USTF0",1763685452804,6.7024,134.45,134.39,3.26360333]
["bitfinex-derivatives","SOLF0:USTF0",1763685453301,6.7024,134.45,134.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1763685453500,104.2221,134.49,134.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685453701,104.2221,134.49,134.44,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1763685454206,6.7015,134.46,134.44,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1763685455099,6.89166726,134.53,134.44,0.05489753]
["bitfinex-derivatives","SOLF0:USTF0",1763685455100,106.91474997,134.54,134.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763685455305,119.9191,134.55,134.49,0.05400746]
["bitfinex-derivatives","SOLF0:USTF0",1763685455497,119.9191,134.55,134.5,2.72904997]
["bitfinex-derivatives","SOLF0:USTF0",1763685455697,104.1535,134.58,134.5,5.93904997]
["bitfinex-derivatives","SOLF0:USTF0",1763685455903,119.9041,134.57,134.53,0.05286363]
["bitfinex-derivatives","SOLF0:USTF0",1763685456114,104.1683,134.56,134.53,0.05286363]
["bitfinex-derivatives","SOLF0:USTF0",1763685456808,6.6971,134.55,134.53,0.05286363]
["bitfinex-derivatives","SOLF0:USTF0",1763685459519,104.1921,134.53,134.46,6.4913664]
["bitfinex-derivatives","SOLF0:USTF0",1763685459706,104.1921,134.53,134.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763685459707,104.1989,134.52,134.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763685460007,104.1989,134.52,134.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763685460213,104.1989,134.52,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685460413,0.05251255,134.5,134.47,0.05064061]
["bitfinex-derivatives","SOLF0:USTF0",1763685461110,6.7002,134.49,134.47,0.05064061]
["bitfinex-derivatives","SOLF0:USTF0",1763685461711,6.7023,134.45,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685462015,104.1938,134.53,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685462212,6.6996,134.5,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685462812,0.05090286,134.49,134.46,3.15824746]
["bitfinex-derivatives","SOLF0:USTF0",1763685464711,0.05090286,134.49,134.46,9.85954746]
["bitfinex-derivatives","SOLF0:USTF0",1763685465418,0.05090286,134.49,134.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685466516,0.05090286,134.49,134.47,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763685466814,0.05090286,134.49,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685467806,6.6978,134.54,134.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685468008,104.1561,134.58,134.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685468508,6.6966,134.56,134.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685468908,0.0473018,134.55,134.52,3.16350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685471821,6.7444018,134.55,134.52,0.05350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685472022,6.7444018,134.55,134.52,3.16350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685473021,6.6977,134.54,134.52,0.05350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685474619,0.0473018,134.55,134.52,3.16350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685475523,0.0473018,134.55,134.52,0.05350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685476221,6.6975,134.54,134.52,0.05350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685479113,0.0473018,134.55,134.52,0.05350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685479727,6.6975,134.54,134.52,0.05350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685481022,0.0473018,134.55,134.52,0.05350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685481418,6.7443018,134.55,134.52,3.16350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685481720,6.7443018,134.55,134.52,0.05350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685482223,6.7443018,134.55,134.52,3.16350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685482224,0.0473018,134.55,134.52,3.16350031]
["bitfinex-derivatives","SOLF0:USTF0",1763685482819,0.0473018,134.55,134.54,5.83453619]
["bitfinex-derivatives","SOLF0:USTF0",1763685483015,122.57783619,134.61,134.54,5.83453619]
["bitfinex-derivatives","SOLF0:USTF0",1763685483215,18.44453619,134.61,134.54,5.83453619]
["bitfinex-derivatives","SOLF0:USTF0",1763685483411,104.1029,134.65,134.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685483610,104.1029,134.65,134.58,2.72453619]
["bitfinex-derivatives","SOLF0:USTF0",1763685483611,18.44453619,134.64,134.58,2.72453619]
["bitfinex-derivatives","SOLF0:USTF0",1763685484023,18.44453619,134.64,134.6,0.04683375]
["bitfinex-derivatives","SOLF0:USTF0",1763685484716,6.6937,134.62,134.6,0.04683375]
["bitfinex-derivatives","SOLF0:USTF0",1763685485229,104.0863,134.67,134.6,3.15683375]
["bitfinex-derivatives","SOLF0:USTF0",1763685485427,15.72,134.66,134.6,3.15683375]
["bitfinex-derivatives","SOLF0:USTF0",1763685485616,6.6931,134.63,134.6,0.04683375]
["bitfinex-derivatives","SOLF0:USTF0",1763685486321,104.0943,134.66,134.6,0.04683375]
["bitfinex-derivatives","SOLF0:USTF0",1763685486628,119.8143,134.66,134.6,0.04683375]
["bitfinex-derivatives","SOLF0:USTF0",1763685486819,6.6931,134.63,134.6,0.04683375]
["bitfinex-derivatives","SOLF0:USTF0",1763685487025,104.1136,134.63,134.6,0.04683375]
["bitfinex-derivatives","SOLF0:USTF0",1763685487228,104.0982,134.65,134.6,0.04683375]
["bitfinex-derivatives","SOLF0:USTF0",1763685487924,15.72,134.68,134.6,3.15683375]
["bitfinex-derivatives","SOLF0:USTF0",1763685488122,15.72,134.68,134.63,0.05572353]
["bitfinex-derivatives","SOLF0:USTF0",1763685488641,6.6913,134.67,134.63,0.05572353]
["bitfinex-derivatives","SOLF0:USTF0",1763685488829,104.0402,134.73,134.63,3.29572353]
["bitfinex-derivatives","SOLF0:USTF0",1763685489026,104.0402,134.73,134.67,0.05439993]
["bitfinex-derivatives","SOLF0:USTF0",1763685489027,104.0451,134.72,134.67,0.05439993]
["bitfinex-derivatives","SOLF0:USTF0",1763685489426,6.6903,134.69,134.67,0.05439993]
["bitfinex-derivatives","SOLF0:USTF0",1763685489730,104.0247,134.75,134.67,3.29439993]
["bitfinex-derivatives","SOLF0:USTF0",1763685490029,6.6884,134.73,134.67,3.29439993]
["bitfinex-derivatives","SOLF0:USTF0",1763685490429,6.6873,134.75,134.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685490729,104.0287,134.74,134.7,0.05620538]
["bitfinex-derivatives","SOLF0:USTF0",1763685491028,6.6887,134.72,134.7,0.05620538]
["bitfinex-derivatives","SOLF0:USTF0",1763685491630,6.69,134.69,134.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685492221,6.6911,134.67,134.62,9.72342978]
["bitfinex-derivatives","SOLF0:USTF0",1763685492621,0.05078592,134.66,134.63,3.29637167]
["bitfinex-derivatives","SOLF0:USTF0",1763685495330,104.0372,134.73,134.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685495732,6.6897,134.7,134.64,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763685496038,104.0446,134.72,134.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685496338,104.0446,134.72,134.67,0.04834599]
["bitfinex-derivatives","SOLF0:USTF0",1763685496532,6.6897,134.7,134.67,0.04834599]
["bitfinex-derivatives","SOLF0:USTF0",1763685497137,6.6902,134.69,134.67,0.04834599]
["bitfinex-derivatives","SOLF0:USTF0",1763685497523,6.6882,134.73,134.67,3.28834599]
["bitfinex-derivatives","SOLF0:USTF0",1763685498039,104.0088,134.77,134.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685498246,15.72,134.76,134.72,0.04768004]
["bitfinex-derivatives","SOLF0:USTF0",1763685498537,119.7365,134.76,134.72,0.04768004]
["bitfinex-derivatives","SOLF0:USTF0",1763685499127,104.0318,134.74,134.65,25.44342978]
["bitfinex-derivatives","SOLF0:USTF0",1763685499332,104.0318,134.74,134.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685499536,104.0224,134.75,134.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685499736,6.6886,134.72,134.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685500126,0.05320699,134.71,134.68,3.29426122]
["bitfinex-derivatives","SOLF0:USTF0",1763685504144,0.05320699,134.71,134.68,9.98466122]
["bitfinex-derivatives","SOLF0:USTF0",1763685504342,0.05320699,134.71,134.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685504640,0.05320699,134.71,134.68,3.29426122]
["bitfinex-derivatives","SOLF0:USTF0",1763685505845,0.05320699,134.71,134.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685506443,6.6871,134.75,134.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685507040,104.0106,134.77,134.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685507247,119.7106,134.77,134.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763685507431,119.7106,134.77,134.71,0.04999294]
["bitfinex-derivatives","SOLF0:USTF0",1763685507831,6.6873,134.75,134.71,3.28999294]
["bitfinex-derivatives","SOLF0:USTF0",1763685510039,104.015,134.76,134.71,0.04999294]
["bitfinex-derivatives","SOLF0:USTF0",1763685512338,15.7,134.75,134.71,0.04999294]
["bitfinex-derivatives","SOLF0:USTF0",1763685512545,6.6876,134.74,134.71,0.04999294]
["bitfinex-derivatives","SOLF0:USTF0",1763685513037,104.0012,134.78,134.71,3.09999294]
["bitfinex-derivatives","SOLF0:USTF0",1763685513240,15.7,134.77,134.71,9.78889294]
["bitfinex-derivatives","SOLF0:USTF0",1763685513439,15.7,134.77,134.73,0.05462056]
["bitfinex-derivatives","SOLF0:USTF0",1763685514051,6.6865,134.76,134.73,0.05462056]
["bitfinex-derivatives","SOLF0:USTF0",1763685514739,6.6865,134.76,134.73,3.10462056]
["bitfinex-derivatives","SOLF0:USTF0",1763685514941,15.7,134.79,134.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763685515638,103.9709,134.82,134.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763685515843,15.7,134.8,134.77,0.05379926]
["bitfinex-derivatives","SOLF0:USTF0",1763685516242,103.9709,134.82,134.77,0.05379926]
["bitfinex-derivatives","SOLF0:USTF0",1763685516645,10.1410207,134.88,134.77,0.05379926]
["bitfinex-derivatives","SOLF0:USTF0",1763685516646,6.6822,134.85,134.77,3.10379926]
["bitfinex-derivatives","SOLF0:USTF0",1763685516848,15.7,134.84,134.8,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1763685517146,119.6548,134.84,134.8,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1763685517346,6.6838,134.82,134.8,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1763685517540,15.7,134.84,134.8,3.10640556]
["bitfinex-derivatives","SOLF0:USTF0",1763685517742,6.6832,134.83,134.8,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1763685518349,6.6837,134.82,134.8,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1763685520852,6.6859,134.78,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763685521452,6.6862,134.77,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763685521952,0.05396751,134.76,134.74,3.23270424]
["bitfinex-derivatives","SOLF0:USTF0",1763685523250,6.74066751,134.76,134.74,0.05270424]
["bitfinex-derivatives","SOLF0:USTF0",1763685524051,6.74066751,134.76,134.74,3.23270424]
["bitfinex-derivatives","SOLF0:USTF0",1763685524249,0.05396751,134.76,134.74,3.23270424]
["bitfinex-derivatives","SOLF0:USTF0",1763685525858,0.05396751,134.76,134.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763685528756,6.6849,134.8,134.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763685529852,6.6851,134.79,134.76,3.23213638]
["bitfinex-derivatives","SOLF0:USTF0",1763685530259,15.7,134.83,134.76,3.23213638]
["bitfinex-derivatives","SOLF0:USTF0",1763685530464,6.6846,134.8,134.76,3.23213638]
["bitfinex-derivatives","SOLF0:USTF0",1763685531351,103.9703,134.82,134.76,0.05213638]
["bitfinex-derivatives","SOLF0:USTF0",1763685532153,119.6703,134.82,134.76,0.05213638]
["bitfinex-derivatives","SOLF0:USTF0",1763685532569,6.6855,134.79,134.76,0.05213638]
["bitfinex-derivatives","SOLF0:USTF0",1763685532761,119.6703,134.82,134.76,0.05213638]
["bitfinex-derivatives","SOLF0:USTF0",1763685532961,103.9755,134.81,134.76,0.05213638]
["bitfinex-derivatives","SOLF0:USTF0",1763685534178,15.7,134.81,134.76,3.23213638]
["bitfinex-derivatives","SOLF0:USTF0",1763685534565,119.6703,134.82,134.76,3.23213638]
["bitfinex-derivatives","SOLF0:USTF0",1763685534766,103.9552,134.84,134.76,3.23213638]
["bitfinex-derivatives","SOLF0:USTF0",1763685534966,15.7,134.83,134.76,3.23213638]
["bitfinex-derivatives","SOLF0:USTF0",1763685535168,103.947,134.85,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685535369,15.7,134.84,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685535578,6.6836,134.82,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685536370,6.6842,134.81,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685536578,6.6842,134.81,134.78,0.04983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685537978,6.6842,134.81,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685539184,6.6842,134.81,134.78,0.04983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685539478,6.6842,134.81,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685539675,119.6549,134.84,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685539876,15.7,134.84,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685540774,15.7,134.84,134.78,0.04983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685540775,103.9671,134.82,134.78,0.04983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685541280,103.9596,134.83,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685541475,103.9596,134.83,134.78,0.04983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685541780,6.6846,134.8,134.78,0.04983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685542381,6.6846,134.8,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685542580,6.6846,134.8,134.78,0.04983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685543282,103.9596,134.83,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685544187,6.6846,134.8,134.78,0.04983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685544681,119.6375,134.84,134.78,0.04983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685545283,6.6846,134.8,134.78,0.04983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685546194,6.6834,134.83,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685546482,15.68,134.84,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685547280,6.6841,134.81,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685548585,6.6834,134.83,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685548785,15.68,134.84,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685549587,6.6836,134.82,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685550080,4.24129117,134.87,134.78,3.22983841]
["bitfinex-derivatives","SOLF0:USTF0",1763685550280,450.24129117,134.96,134.81,3.07931652]
["bitfinex-derivatives","SOLF0:USTF0",1763685550281,103.9248,134.88,134.81,3.07931652]
["bitfinex-derivatives","SOLF0:USTF0",1763685550482,15.68,134.89,134.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763685550693,15.68,134.89,134.84,0.04939794]
["bitfinex-derivatives","SOLF0:USTF0",1763685551184,119.5967,134.89,134.84,0.04939794]
["bitfinex-derivatives","SOLF0:USTF0",1763685551388,103.9207,134.88,134.84,0.04939794]
["bitfinex-derivatives","SOLF0:USTF0",1763685551583,15.68,134.89,134.84,0.04939794]
["bitfinex-derivatives","SOLF0:USTF0",1763685552585,6.6816,134.86,134.84,0.04939794]
["bitfinex-derivatives","SOLF0:USTF0",1763685553488,103.8937,134.92,134.84,3.07939794]
["bitfinex-derivatives","SOLF0:USTF0",1763685553686,119.5822,134.91,134.84,3.07939794]
["bitfinex-derivatives","SOLF0:USTF0",1763685553886,6.6809,134.88,134.84,3.07939794]
["bitfinex-derivatives","SOLF0:USTF0",1763685554891,103.9207,134.88,134.84,0.04939794]
["bitfinex-derivatives","SOLF0:USTF0",1763685555386,6.6817,134.86,134.84,0.04939794]
["bitfinex-derivatives","SOLF0:USTF0",1763685556190,6.6839,134.82,134.78,9.74625284]
["bitfinex-derivatives","SOLF0:USTF0",1763685556386,103.9677,134.82,134.76,10.95754401]
["bitfinex-derivatives","SOLF0:USTF0",1763685556789,119.6477,134.82,134.76,10.95754401]
["bitfinex-derivatives","SOLF0:USTF0",1763685556988,6.6851,134.79,134.76,7.27129117]
["bitfinex-derivatives","SOLF0:USTF0",1763685557191,6.74161072,134.79,134.76,7.32104097]
["bitfinex-derivatives","SOLF0:USTF0",1763685558783,6.6856,134.78,134.76,0.0497498]
["bitfinex-derivatives","SOLF0:USTF0",1763685562188,6.6883,134.73,134.71,6.71625284]
["bitfinex-derivatives","SOLF0:USTF0",1763685562387,15.68,134.75,134.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763685562997,6.6877,134.74,134.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763685563190,15.68,134.75,134.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763685563391,0.05547976,134.74,134.71,0.0471352]
["bitfinex-derivatives","SOLF0:USTF0",1763685564799,6.6882,134.73,134.71,0.0471352]
["bitfinex-derivatives","SOLF0:USTF0",1763685566097,6.6902,134.69,134.65,6.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1763685566291,6.6902,134.69,134.63,25.42625284]
["bitfinex-derivatives","SOLF0:USTF0",1763685566802,6.6902,134.69,134.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763685567202,6.74497959,134.68,134.65,0.04836802]
["bitfinex-derivatives","SOLF0:USTF0",1763685567393,0.05437959,134.68,134.65,0.04836802]
["bitfinex-derivatives","SOLF0:USTF0",1763685567596,6.6912,134.67,134.65,0.04836802]
["bitfinex-derivatives","SOLF0:USTF0",1763685567898,0.05437959,134.68,134.65,0.04836802]
["bitfinex-derivatives","SOLF0:USTF0",1763685568605,6.6912,134.67,134.65,0.04836802]
["bitfinex-derivatives","SOLF0:USTF0",1763685569103,6.6924,134.65,134.59,6.47379355]
["bitfinex-derivatives","SOLF0:USTF0",1763685569300,15.68,134.67,134.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763685569703,22.3713,134.67,134.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763685570100,0.04775965,134.65,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685571403,6.6926,134.64,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685572407,0.04775965,134.65,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685572998,0.04775965,134.65,134.62,3.1749143]
["bitfinex-derivatives","SOLF0:USTF0",1763685573604,6.73985965,134.65,134.62,3.1749143]
["bitfinex-derivatives","SOLF0:USTF0",1763685574096,6.73985965,134.65,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685574813,6.6926,134.64,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685575504,22.3926,134.64,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685577309,0.04775965,134.65,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685577811,6.73985965,134.65,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685578306,6.6926,134.64,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685578502,22.3926,134.64,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685579704,6.6926,134.64,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685580205,22.3926,134.64,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685580799,0.04775965,134.65,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685580998,0.04775965,134.65,134.62,3.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685581909,6.73995965,134.65,134.62,3.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685582907,6.6925,134.64,134.62,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1763685585702,6.6945,134.6,134.57,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763685585921,104.1308,134.61,134.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685586103,104.1457,134.59,134.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685586508,6.6962,134.57,134.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685586806,6.74914407,134.57,134.54,3.05451026]
["bitfinex-derivatives","SOLF0:USTF0",1763685587415,6.6966,134.56,134.54,0.05451026]
["bitfinex-derivatives","SOLF0:USTF0",1763685589423,0.05294407,134.57,134.54,0.05451026]
["bitfinex-derivatives","SOLF0:USTF0",1763685589917,6.74914407,134.57,134.54,0.05451026]
["bitfinex-derivatives","SOLF0:USTF0",1763685590115,0.05294407,134.57,134.54,0.05451026]
["bitfinex-derivatives","SOLF0:USTF0",1763685590518,6.6966,134.56,134.54,0.05451026]
["bitfinex-derivatives","SOLF0:USTF0",1763685591023,119.8811,134.55,134.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685592224,0.04702685,134.53,134.5,0.04693359]
["bitfinex-derivatives","SOLF0:USTF0",1763685593015,6.74512685,134.53,134.5,0.04693359]
["bitfinex-derivatives","SOLF0:USTF0",1763685593721,6.6985,134.52,134.5,0.04693359]
["bitfinex-derivatives","SOLF0:USTF0",1763685595620,0.04702685,134.53,134.5,3.04693359]
["bitfinex-derivatives","SOLF0:USTF0",1763685596227,0.04702685,134.53,134.5,9.74613359]
["bitfinex-derivatives","SOLF0:USTF0",1763685596519,0.04702685,134.53,134.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685598116,15.7,134.6,134.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685598525,6.696,134.57,134.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685599226,0.05490509,134.56,134.53,3.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1763685601423,0.05490509,134.56,134.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685602823,6.75140509,134.56,134.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685603028,0.05490509,134.56,134.53,3.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1763685605332,6.75140509,134.56,134.53,3.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1763685606027,6.6971,134.55,134.53,0.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1763685606530,0.05490509,134.56,134.53,0.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1763685606531,0.05490509,134.56,134.53,3.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1763685606727,0.05490509,134.56,134.53,0.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1763685606917,6.75150509,134.56,134.53,0.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1763685607121,0.05490509,134.56,134.53,3.05201202]
["bitfinex-derivatives","SOLF0:USTF0",1763685609036,104.1099,134.64,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763685609337,6.6941,134.61,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763685609630,104.1138,134.63,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763685610233,0.05398729,134.6,134.57,0.04996807]
["bitfinex-derivatives","SOLF0:USTF0",1763685610637,6.695,134.59,134.57,0.04996807]
["bitfinex-derivatives","SOLF0:USTF0",1763685617434,0.05398729,134.6,134.57,3.03996807]
["bitfinex-derivatives","SOLF0:USTF0",1763685617631,0.05398729,134.6,134.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763685618537,0.05398729,134.6,134.58,2.7236595]
["bitfinex-derivatives","SOLF0:USTF0",1763685618945,0.05398729,134.6,134.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763685619436,0.05398729,134.6,134.57,2.77362757]
["bitfinex-derivatives","SOLF0:USTF0",1763685619743,0.05398729,134.6,134.57,5.76362757]
["bitfinex-derivatives","SOLF0:USTF0",1763685620040,6.74848729,134.6,134.57,5.76362757]
["bitfinex-derivatives","SOLF0:USTF0",1763685620838,0.05398729,134.6,134.59,5.7136595]
["bitfinex-derivatives","SOLF0:USTF0",1763685621636,119.7952,134.66,134.59,5.7136595]
["bitfinex-derivatives","SOLF0:USTF0",1763685622533,6.6935,134.62,134.61,0.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1763685623349,6.6935,134.62,134.57,6.71625284]
["bitfinex-derivatives","SOLF0:USTF0",1763685623350,6.6955,134.58,134.57,6.71625284]
["bitfinex-derivatives","SOLF0:USTF0",1763685623548,104.1457,134.59,134.54,2.7236595]
["bitfinex-derivatives","SOLF0:USTF0",1763685623743,104.1457,134.59,134.54,5.7136595]
["bitfinex-derivatives","SOLF0:USTF0",1763685624039,106.8542595,134.61,134.54,5.7136595]
["bitfinex-derivatives","SOLF0:USTF0",1763685624246,104.1306,134.61,134.54,5.7136595]
["bitfinex-derivatives","SOLF0:USTF0",1763685624444,0.05517909,134.59,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685624646,6.696,134.57,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685624947,6.696,134.57,134.56,3.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685625848,6.696,134.57,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685626040,6.696,134.57,134.56,3.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685627154,6.75057909,134.59,134.56,3.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685628848,6.6955,134.58,134.56,3.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685630152,6.696,134.57,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685630352,0.05517909,134.59,134.56,3.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685630941,6.75067909,134.59,134.56,3.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685632344,0.05517909,134.59,134.56,3.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685632551,0.05517909,134.59,134.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763685634546,0.05517909,134.59,134.57,16.40195284]
["bitfinex-derivatives","SOLF0:USTF0",1763685634736,0.05517909,134.59,134.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763685635548,6.75017909,134.59,134.56,9.97063812]
["bitfinex-derivatives","SOLF0:USTF0",1763685635747,6.75017909,134.59,134.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763685636154,0.05517909,134.59,134.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763685636854,0.05517909,134.59,134.56,3.25438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685638556,6.75067909,134.59,134.56,3.25438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685639357,0.05517909,134.59,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685640446,6.6955,134.58,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685641153,6.696,134.57,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685642249,6.6955,134.58,134.56,3.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685642653,0.05517909,134.59,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685642858,6.75017909,134.59,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685643257,0.05517909,134.59,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685643456,6.696,134.57,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685647954,0.05517909,134.59,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685648454,0.05517909,134.59,134.56,3.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685649058,6.6955,134.58,134.56,3.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685649268,0.05517909,134.59,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685649763,6.696,134.57,134.56,0.05438528]
["bitfinex-derivatives","SOLF0:USTF0",1763685654361,119.8625,134.57,134.51,6.8495393]
["bitfinex-derivatives","SOLF0:USTF0",1763685654566,119.8625,134.57,134.5,6.8495393]
["bitfinex-derivatives","SOLF0:USTF0",1763685654755,6.6977,134.54,134.5,6.8495393]
["bitfinex-derivatives","SOLF0:USTF0",1763685654957,6.6977,134.54,134.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685655364,6.74979796,134.54,134.51,3.04900724]
["bitfinex-derivatives","SOLF0:USTF0",1763685659771,6.698,134.53,134.51,3.04900724]
["bitfinex-derivatives","SOLF0:USTF0",1763685660175,0.05209796,134.54,134.51,0.04900724]
["bitfinex-derivatives","SOLF0:USTF0",1763685660473,6.6984,134.52,134.51,0.04900724]
["bitfinex-derivatives","SOLF0:USTF0",1763685661872,6.74999796,134.54,134.51,3.04900724]
["bitfinex-derivatives","SOLF0:USTF0",1763685662563,6.6982,134.53,134.51,0.04900724]
["bitfinex-derivatives","SOLF0:USTF0",1763685662768,6.6982,134.53,134.51,3.04900724]
["bitfinex-derivatives","SOLF0:USTF0",1763685662969,6.6982,134.53,134.51,0.04900724]
["bitfinex-derivatives","SOLF0:USTF0",1763685663363,6.6982,134.53,134.51,3.04900724]
["bitfinex-derivatives","SOLF0:USTF0",1763685664270,0.05209796,134.54,134.51,3.04900724]
["bitfinex-derivatives","SOLF0:USTF0",1763685664475,0.05209796,134.54,134.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685664673,0.05209796,134.54,134.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685665466,0.05209796,134.54,134.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685666068,6.74959796,134.54,134.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685666271,0.05209796,134.54,134.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685667373,0.05209796,134.54,134.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763685670181,104.1103,134.64,134.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685670369,104.1103,134.64,134.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685671072,104.1103,134.64,134.6,0.05288351]
["bitfinex-derivatives","SOLF0:USTF0",1763685671073,0.05621658,134.62,134.6,0.05288351]
["bitfinex-derivatives","SOLF0:USTF0",1763685671280,104.1447,134.59,134.55,6.84318955]
["bitfinex-derivatives","SOLF0:USTF0",1763685671482,6.696,134.57,134.53,14.22974972]
["bitfinex-derivatives","SOLF0:USTF0",1763685671872,6.696,134.57,134.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685672270,6.74314572,134.57,134.54,3.18230144]
["bitfinex-derivatives","SOLF0:USTF0",1763685672492,0.04714572,134.57,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685672874,104.114,134.63,134.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685673674,6.6949,134.6,134.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685673980,6.74579239,134.6,134.57,3.18192457]
["bitfinex-derivatives","SOLF0:USTF0",1763685674981,6.695,134.59,134.57,3.18192457]
["bitfinex-derivatives","SOLF0:USTF0",1763685675277,6.695,134.59,134.57,0.05192457]
["bitfinex-derivatives","SOLF0:USTF0",1763685676277,6.695,134.59,134.57,3.18192457]
["bitfinex-derivatives","SOLF0:USTF0",1763685676479,6.695,134.59,134.57,0.05192457]
["bitfinex-derivatives","SOLF0:USTF0",1763685677681,6.695,134.59,134.57,3.18192457]
["bitfinex-derivatives","SOLF0:USTF0",1763685678887,6.6955,134.58,134.57,0.05192457]
["bitfinex-derivatives","SOLF0:USTF0",1763685681190,6.74579239,134.6,134.57,3.18192457]
["bitfinex-derivatives","SOLF0:USTF0",1763685681594,0.05089239,134.6,134.57,3.18192457]
["bitfinex-derivatives","SOLF0:USTF0",1763685683593,4.25656017,134.66,134.57,3.18192457]
["bitfinex-derivatives","SOLF0:USTF0",1763685683594,104.086,134.67,134.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685683791,104.086,134.67,134.6,4.25656017]
["bitfinex-derivatives","SOLF0:USTF0",1763685683990,104.086,134.67,134.6,7.38656017]
["bitfinex-derivatives","SOLF0:USTF0",1763685684586,0.05102601,134.65,134.62,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685685793,6.6928,134.64,134.62,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685686698,0.05102601,134.65,134.62,3.18180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685687290,0.05102601,134.65,134.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685689591,0.05102601,134.65,134.64,5.85183709]
["bitfinex-derivatives","SOLF0:USTF0",1763685689898,0.05102601,134.65,134.62,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685690199,6.6926,134.64,134.62,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685690499,6.74312601,134.65,134.62,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685690700,0.05102601,134.65,134.62,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685691698,6.6926,134.64,134.62,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685693796,6.6926,134.64,134.62,3.12180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685695198,6.6926,134.64,134.62,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685696599,6.693,134.63,134.62,0.05180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685699103,6.693,134.63,134.62,3.16180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685699396,0.05102601,134.65,134.62,3.16180152]
["bitfinex-derivatives","SOLF0:USTF0",1763685699794,0.05102601,134.65,134.62,5.88363861]
["bitfinex-derivatives","SOLF0:USTF0",1763685700001,0.05102601,134.65,134.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685700200,0.05102601,134.65,134.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685702203,6.6903,134.69,134.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685702597,6.6896,134.7,134.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685703005,0.0548843,134.69,134.67,0.04695052]
["bitfinex-derivatives","SOLF0:USTF0",1763685703395,6.7448843,134.69,134.67,0.04695052]
["bitfinex-derivatives","SOLF0:USTF0",1763685704201,0.0548843,134.69,134.67,0.04695052]
["bitfinex-derivatives","SOLF0:USTF0",1763685704401,2.72070157,134.76,134.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685704705,2.72070157,134.77,134.7,5.83070157]
["bitfinex-derivatives","SOLF0:USTF0",1763685705095,2.72070157,134.77,134.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685705293,6.6871,134.75,134.71,5.83070157]
["bitfinex-derivatives","SOLF0:USTF0",1763685705493,6.74222856,134.75,134.72,0.04722251]
["bitfinex-derivatives","SOLF0:USTF0",1763685706105,6.6876,134.74,134.72,0.04722251]
["bitfinex-derivatives","SOLF0:USTF0",1763685706302,0.05512856,134.75,134.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685706700,0.05512856,134.75,134.73,2.72070157]
["bitfinex-derivatives","SOLF0:USTF0",1763685706701,0.05512856,134.75,134.73,5.83070157]
["bitfinex-derivatives","SOLF0:USTF0",1763685707510,0.05512856,134.75,134.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685708006,0.05512856,134.75,134.72,3.15722251]
["bitfinex-derivatives","SOLF0:USTF0",1763685708205,104.08032856,134.75,134.72,0.04722251]
["bitfinex-derivatives","SOLF0:USTF0",1763685708408,0.05512856,134.75,134.72,3.15722251]
["bitfinex-derivatives","SOLF0:USTF0",1763685708908,6.6877,134.74,134.72,3.15722251]
["bitfinex-derivatives","SOLF0:USTF0",1763685709507,6.6877,134.74,134.72,0.04722251]
["bitfinex-derivatives","SOLF0:USTF0",1763685711211,6.6877,134.74,134.72,3.15722251]
["bitfinex-derivatives","SOLF0:USTF0",1763685711409,6.6877,134.74,134.72,5.87792408]
["bitfinex-derivatives","SOLF0:USTF0",1763685711608,486.1756,134.84,134.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685711906,103.9608,134.83,134.76,5.83070157]
["bitfinex-derivatives","SOLF0:USTF0",1763685712105,103.9357,134.87,134.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685712306,18.40070157,134.86,134.8,2.72070157]
["bitfinex-derivatives","SOLF0:USTF0",1763685712812,6.6827,134.84,134.82,0.04731079]
["bitfinex-derivatives","SOLF0:USTF0",1763685713212,2.72070157,134.89,134.82,5.87801236]
["bitfinex-derivatives","SOLF0:USTF0",1763685713515,119.6019,134.88,134.82,5.87801236]
["bitfinex-derivatives","SOLF0:USTF0",1763685713715,6.6808,134.88,134.82,5.87801236]
["bitfinex-derivatives","SOLF0:USTF0",1763685714012,106.63690157,134.89,134.82,5.87801236]
["bitfinex-derivatives","SOLF0:USTF0",1763685714404,6.6813,134.87,134.82,5.87801236]
["bitfinex-derivatives","SOLF0:USTF0",1763685714608,103.9212,134.88,134.82,5.87801236]
["bitfinex-derivatives","SOLF0:USTF0",1763685714810,103.9212,134.88,134.82,3.15731079]
["bitfinex-derivatives","SOLF0:USTF0",1763685715703,6.6818,134.86,134.82,0.04731079]
["bitfinex-derivatives","SOLF0:USTF0",1763685716210,6.6818,134.86,134.82,3.15731079]
["bitfinex-derivatives","SOLF0:USTF0",1763685716413,103.9212,134.88,134.82,0.04731079]
["bitfinex-derivatives","SOLF0:USTF0",1763685716414,6.6823,134.85,134.82,0.04731079]
["bitfinex-derivatives","SOLF0:USTF0",1763685716813,103.9453,134.85,134.82,0.04731079]
["bitfinex-derivatives","SOLF0:USTF0",1763685717016,6.6828,134.84,134.82,0.04731079]
["bitfinex-derivatives","SOLF0:USTF0",1763685717212,103.9707,134.82,134.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685717714,103.9707,134.82,134.74,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763685717715,103.9756,134.81,134.74,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1763685718216,6.73463672,134.79,134.76,0.05373099]
["bitfinex-derivatives","SOLF0:USTF0",1763685718814,6.6858,134.78,134.76,0.05373099]
["bitfinex-derivatives","SOLF0:USTF0",1763685720613,22.3458,134.78,134.76,0.05373099]
["bitfinex-derivatives","SOLF0:USTF0",1763685721121,6.6878,134.74,134.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685721414,6.6878,134.74,134.68,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1763685721617,6.6883,134.73,134.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685722004,0.05554256,134.72,134.7,3.16304508]
["bitfinex-derivatives","SOLF0:USTF0",1763685726519,103.9859,134.8,134.7,3.16304508]
["bitfinex-derivatives","SOLF0:USTF0",1763685726520,103.9534,134.84,134.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685726715,119.6275,134.82,134.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685726920,103.975,134.81,134.71,9.57036082]
["bitfinex-derivatives","SOLF0:USTF0",1763685727120,6.6856,134.78,134.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685727322,103.9924,134.79,134.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763685727619,0.04914733,134.76,134.74,0.05714182]
["bitfinex-derivatives","SOLF0:USTF0",1763685727823,6.73574733,134.76,134.74,0.05714182]
["bitfinex-derivatives","SOLF0:USTF0",1763685729823,6.73574733,134.76,134.68,23.51036082]
["bitfinex-derivatives","SOLF0:USTF0",1763685730022,6.73574733,134.76,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685730023,6.689,134.71,134.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685730927,0.05417525,134.69,134.67,0.04966338]
["bitfinex-derivatives","SOLF0:USTF0",1763685731129,0.05417525,134.69,134.67,3.17966338]
["bitfinex-derivatives","SOLF0:USTF0",1763685734629,0.05417525,134.69,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685735621,6.6886,134.72,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685736431,6.6877,134.74,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685736622,0.05347774,134.73,134.7,3.18156057]
["bitfinex-derivatives","SOLF0:USTF0",1763685737030,6.74157774,134.73,134.7,3.18156057]
["bitfinex-derivatives","SOLF0:USTF0",1763685739236,6.6886,134.72,134.7,0.05156057]
["bitfinex-derivatives","SOLF0:USTF0",1763685740131,9.40723574,134.72,134.7,0.05156057]
["bitfinex-derivatives","SOLF0:USTF0",1763685742228,104.0629,134.7,134.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685742431,2.71863574,134.68,134.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685743432,0.05571405,134.66,134.64,3.18059494]
["bitfinex-derivatives","SOLF0:USTF0",1763685744030,0.05571405,134.66,134.64,0.05059494]
["bitfinex-derivatives","SOLF0:USTF0",1763685745336,6.74731405,134.66,134.64,0.05059494]
["bitfinex-derivatives","SOLF0:USTF0",1763685745527,9.46594979,134.66,134.64,0.05059494]
["bitfinex-derivatives","SOLF0:USTF0",1763685745729,104.0984,134.65,134.58,5.84863574]
["bitfinex-derivatives","SOLF0:USTF0",1763685746035,104.1144,134.63,134.56,5.84863574]
["bitfinex-derivatives","SOLF0:USTF0",1763685746530,2.71863574,134.62,134.56,5.84863574]
["bitfinex-derivatives","SOLF0:USTF0",1763685746725,0.05020701,134.6,134.58,0.0522681]
["bitfinex-derivatives","SOLF0:USTF0",1763685746929,0.05020701,134.6,134.58,3.1822681]
["bitfinex-derivatives","SOLF0:USTF0",1763685747127,0.05020701,134.6,134.58,0.0522681]
["bitfinex-derivatives","SOLF0:USTF0",1763685747431,6.74480701,134.6,134.58,0.0522681]
["bitfinex-derivatives","SOLF0:USTF0",1763685748838,104.18930701,134.6,134.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685749835,0.05020701,134.6,134.55,3.1822822]
["bitfinex-derivatives","SOLF0:USTF0",1763685750142,0.05532237,134.59,134.55,3.1822822]
["bitfinex-derivatives","SOLF0:USTF0",1763685750739,6.75042237,134.59,134.55,3.1822822]
["bitfinex-derivatives","SOLF0:USTF0",1763685751331,6.75042237,134.59,134.55,0.0522822]
["bitfinex-derivatives","SOLF0:USTF0",1763685751732,6.6956,134.58,134.55,0.0522822]
["bitfinex-derivatives","SOLF0:USTF0",1763685751931,0.05532237,134.59,134.55,0.0522822]
["bitfinex-derivatives","SOLF0:USTF0",1763685753543,6.6961,134.57,134.55,0.0522822]
["bitfinex-derivatives","SOLF0:USTF0",1763685754240,104.168,134.56,134.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685754447,104.181,134.55,134.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685754945,6.6981,134.53,134.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763685755644,0.04688505,134.52,134.5,0.05590428]
["bitfinex-derivatives","SOLF0:USTF0",1763685757944,0.04688505,134.52,134.5,3.21590428]
["bitfinex-derivatives","SOLF0:USTF0",1763685759736,0.04688505,134.52,134.5,0.05590428]
["bitfinex-derivatives","SOLF0:USTF0",1763685760136,0.04688505,134.52,134.5,3.00590428]
["bitfinex-derivatives","SOLF0:USTF0",1763685765244,0.04688505,134.52,134.5,9.70520428]
["bitfinex-derivatives","SOLF0:USTF0",1763685765648,6.6964,134.57,134.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685766054,6.6964,134.57,134.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685766343,104.1069,134.64,134.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685766549,0.04977895,134.6,134.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685766749,0.05255971,134.6,134.58,3.00449464]
["bitfinex-derivatives","SOLF0:USTF0",1763685766942,6.6924,134.65,134.58,3.00449464]
["bitfinex-derivatives","SOLF0:USTF0",1763685767451,6.6913,134.67,134.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685767947,0.04852613,134.65,134.63,3.00551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685768139,0.05563696,134.65,134.63,3.00551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685768648,0.05563696,134.65,134.63,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685769651,6.74773696,134.65,134.63,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685771350,0.05563696,134.65,134.63,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685771549,0.05563696,134.65,134.63,3.00551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685771749,0.05563696,134.65,134.63,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685773355,6.74773696,134.65,134.63,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685775550,0.05563696,134.65,134.63,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685777061,6.74773696,134.65,134.63,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685779145,0.05563696,134.65,134.63,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685779347,0.05563696,134.65,134.63,3.00551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685780252,0.05563696,134.65,134.63,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685780656,0.05563696,134.65,134.63,3.00551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685784055,0.05563696,134.65,134.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763685785155,0.05563696,134.65,134.63,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685785460,0.05563696,134.65,134.63,3.00551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685787254,0.05563696,134.65,134.63,0.05551323]
["bitfinex-derivatives","SOLF0:USTF0",1763685788560,104.15933696,134.65,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685788765,108.35864215,134.65,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685789458,4.25494215,134.65,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685789658,119.7458,134.67,134.55,11.07929003]
["bitfinex-derivatives","SOLF0:USTF0",1763685789659,6.693,134.63,134.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685789959,0.04711867,134.62,134.6,0.04968657]
["bitfinex-derivatives","SOLF0:USTF0",1763685790161,123.97734215,134.7,134.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685790362,104.068,134.69,134.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685790661,6.6917,134.66,134.61,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763685790960,6.6917,134.66,134.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685791161,0.0499456,134.65,134.63,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1763685791459,6.7419456,134.65,134.63,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1763685793362,0.0499456,134.65,134.63,3.22029359]
["bitfinex-derivatives","SOLF0:USTF0",1763685795761,0.0499456,134.65,134.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685800668,121.65534215,134.75,134.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685800669,104.0407,134.73,134.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685801073,6.6889,134.72,134.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685801377,104.0323,134.74,134.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685801572,6.6894,134.71,134.69,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1763685803866,6.6895,134.7,134.69,0.05631931]
["bitfinex-derivatives","SOLF0:USTF0",1763685804772,6.693,134.63,134.62,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763685804980,6.693,134.63,134.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685804981,4.25494215,134.63,134.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685805367,124.03594215,134.65,134.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685805772,0.04782206,134.62,134.59,0.0529156]
["bitfinex-derivatives","SOLF0:USTF0",1763685806678,6.6941,134.61,134.59,0.0529156]
["bitfinex-derivatives","SOLF0:USTF0",1763685810181,22.3741,134.61,134.59,0.0529156]
["bitfinex-derivatives","SOLF0:USTF0",1763685810776,104.1476,134.59,134.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685811682,6.6966,134.56,134.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685812186,6.74908414,134.56,134.53,0.0505379]
["bitfinex-derivatives","SOLF0:USTF0",1763685814979,6.6971,134.55,134.53,0.0505379]
["bitfinex-derivatives","SOLF0:USTF0",1763685817175,15.68,134.54,134.53,0.0505379]
["bitfinex-derivatives","SOLF0:USTF0",1763685817880,0.05248414,134.56,134.53,3.0205379]
["bitfinex-derivatives","SOLF0:USTF0",1763685818083,0.05248414,134.56,134.53,0.0505379]
["bitfinex-derivatives","SOLF0:USTF0",1763685819086,6.697,134.55,134.53,0.0505379]
["bitfinex-derivatives","SOLF0:USTF0",1763685823393,0.05248414,134.56,134.53,3.2205379]
["bitfinex-derivatives","SOLF0:USTF0",1763685823889,6.6945,134.6,134.53,4.7005379]
["bitfinex-derivatives","SOLF0:USTF0",1763685824089,104.1105,134.64,134.53,4.7005379]
["bitfinex-derivatives","SOLF0:USTF0",1763685824090,104.1219,134.62,134.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685824389,104.1312,134.61,134.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685824996,0.04825359,134.58,134.56,0.05024727]
["bitfinex-derivatives","SOLF0:USTF0",1763685825489,0.04825359,134.58,134.56,3.22024727]
["bitfinex-derivatives","SOLF0:USTF0",1763685825683,6.74385359,134.58,134.56,0.05024727]
["bitfinex-derivatives","SOLF0:USTF0",1763685826895,2.72588495,134.57,134.56,0.05024727]
["bitfinex-derivatives","SOLF0:USTF0",1763685828101,0.04825359,134.58,134.56,3.22024727]
["bitfinex-derivatives","SOLF0:USTF0",1763685829500,0.04825359,134.58,134.56,0.05024727]
["bitfinex-derivatives","SOLF0:USTF0",1763685829906,2.72588495,134.57,134.56,0.05024727]
["bitfinex-derivatives","SOLF0:USTF0",1763685830701,2.72588495,134.57,134.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685830998,119.8366,134.58,134.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685831701,6.6975,134.54,134.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685831898,119.8366,134.58,134.46,22.1708356]
["bitfinex-derivatives","SOLF0:USTF0",1763685831899,0.04963969,134.56,134.53,0.05362039]
["bitfinex-derivatives","SOLF0:USTF0",1763685832098,6.697,134.55,134.53,0.05362039]
["bitfinex-derivatives","SOLF0:USTF0",1763685835512,15.68,134.54,134.53,0.05362039]
["bitfinex-derivatives","SOLF0:USTF0",1763685837212,104.2161,134.5,134.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685838103,104.2161,134.5,134.45,3.22650102]
["bitfinex-derivatives","SOLF0:USTF0",1763685838104,0.05592878,134.48,134.45,3.22650102]
["bitfinex-derivatives","SOLF0:USTF0",1763685838308,0.05592878,134.48,134.45,0.05650102]
["bitfinex-derivatives","SOLF0:USTF0",1763685838503,119.96892878,134.48,134.45,0.05650102]
["bitfinex-derivatives","SOLF0:USTF0",1763685838709,104.243,134.47,134.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685838908,104.2612,134.44,134.35,6.4908356]
["bitfinex-derivatives","SOLF0:USTF0",1763685839116,104.2612,134.44,134.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685839507,6.7037,134.42,134.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763685839716,0.04917516,134.4,134.38,3.21808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685840613,0.04917516,134.4,134.38,0.04808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685841816,0.04917516,134.4,134.38,3.21808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685842221,111.04567516,134.4,134.38,0.04808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685842416,6.75387516,134.4,134.38,0.04808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685842923,111.04577516,134.4,134.38,0.04808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685843317,15.68,134.39,134.38,0.04808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685844110,0.04917516,134.4,134.38,3.21808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685844310,0.04917516,134.4,134.38,0.04808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685844715,6.75387516,134.4,134.38,0.04808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685844916,0.04917516,134.4,134.38,0.04808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685845520,0.04917516,134.4,134.38,3.21808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685846217,0.04917516,134.4,134.38,0.04808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685848319,0.04917516,134.4,134.38,3.21808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685848827,0.04917516,134.4,134.38,0.04808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685849323,6.75387516,134.4,134.38,0.04808056]
["bitfinex-derivatives","SOLF0:USTF0",1763685849827,104.3164,134.37,134.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685850029,6.7072,134.35,134.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685850414,15.7,134.38,134.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685850618,15.7,134.39,134.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685850823,0.05407826,134.35,134.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685851123,119.9952,134.4,134.33,3.11811159]
["bitfinex-derivatives","SOLF0:USTF0",1763685851331,0.0528781,134.38,134.33,3.11811159]
["bitfinex-derivatives","SOLF0:USTF0",1763685851814,104.3628781,134.38,134.33,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1763685852015,104.3229,134.36,134.33,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1763685852220,6.7072,134.35,134.33,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1763685853130,22.4062,134.37,134.33,3.11811159]
["bitfinex-derivatives","SOLF0:USTF0",1763685854533,104.3234,134.36,134.33,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1763685855130,6.7072,134.35,134.33,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1763685855325,6.7072,134.35,134.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685855326,104.3315,134.35,134.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685856025,6.7087,134.32,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763685856228,0.05209492,134.3,134.27,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1763685856427,0.05209492,134.3,134.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685857529,6.76169492,134.3,134.27,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1763685857831,6.76169492,134.3,134.27,3.11872558]
["bitfinex-derivatives","SOLF0:USTF0",1763685858436,6.76169492,134.3,134.27,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1763685858737,0.05209492,134.3,134.27,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1763685859533,6.76169492,134.3,134.27,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1763685859939,0.05209492,134.3,134.27,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1763685860241,6.7101,134.29,134.27,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1763685861534,0.05209492,134.3,134.27,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1763685861839,0.05209492,134.3,134.27,3.11872558]
["bitfinex-derivatives","SOLF0:USTF0",1763685862140,0.05209492,134.3,134.27,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1763685862735,104.42419492,134.3,134.27,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1763685863435,104.4017,134.26,134.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685863636,120.1217,134.26,134.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685864330,6.7131,134.23,134.21,0.04764958]
["bitfinex-derivatives","SOLF0:USTF0",1763685864731,0.05590617,134.24,134.21,3.11764958]
["bitfinex-derivatives","SOLF0:USTF0",1763685865240,6.76840617,134.24,134.21,3.11764958]
["bitfinex-derivatives","SOLF0:USTF0",1763685865434,0.05590617,134.24,134.21,0.04764958]
["bitfinex-derivatives","SOLF0:USTF0",1763685865637,104.47490617,134.24,134.21,0.04764958]
["bitfinex-derivatives","SOLF0:USTF0",1763685865838,22.433,134.23,134.21,0.04764958]
["bitfinex-derivatives","SOLF0:USTF0",1763685866235,0.05590617,134.24,134.21,3.11764958]
["bitfinex-derivatives","SOLF0:USTF0",1763685867447,15.72,134.3,134.21,3.11764958]
["bitfinex-derivatives","SOLF0:USTF0",1763685867747,104.3424,134.34,134.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685867947,104.3424,134.34,134.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685868138,22.2108356,134.32,134.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685868343,0.04959747,134.29,134.27,0.05212418]
["bitfinex-derivatives","SOLF0:USTF0",1763685868551,0.04959747,134.29,134.27,3.12212418]
["bitfinex-derivatives","SOLF0:USTF0",1763685869538,6.7077,134.34,134.27,3.12212418]
["bitfinex-derivatives","SOLF0:USTF0",1763685869744,6.7077,134.34,134.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685870238,15.72,134.36,134.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763685870646,0.05210849,134.33,134.31,3.11923487]
["bitfinex-derivatives","SOLF0:USTF0",1763685871540,0.05210849,134.33,134.31,0.04923487]
["bitfinex-derivatives","SOLF0:USTF0",1763685872653,0.05210849,134.33,134.31,3.17923487]
["bitfinex-derivatives","SOLF0:USTF0",1763685874454,0.05210849,134.33,134.31,0.04923487]
["bitfinex-derivatives","SOLF0:USTF0",1763685874654,0.05210849,134.33,134.31,3.17923487]
["bitfinex-derivatives","SOLF0:USTF0",1763685878050,6.76020849,134.33,134.31,0.04923487]
["bitfinex-derivatives","SOLF0:USTF0",1763685879953,6.7098,134.3,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685880254,104.3548,134.32,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763685881161,0.05125515,134.3,134.27,3.14626594]
["bitfinex-derivatives","SOLF0:USTF0",1763685882562,104.42385515,134.3,134.27,0.05626594]
["bitfinex-derivatives","SOLF0:USTF0",1763685882861,6.712,134.25,134.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685883553,6.712,134.25,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685883749,6.7113,134.27,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685884158,0.04824941,134.25,134.23,3.13789681]
["bitfinex-derivatives","SOLF0:USTF0",1763685884462,0.05422121,134.25,134.23,3.13789681]
["bitfinex-derivatives","SOLF0:USTF0",1763685885346,104.3698,134.3,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685885954,6.7115,134.26,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685886254,0.05086261,134.26,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685887255,104.3472,134.33,134.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685887453,117.7401,134.36,134.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685887654,15.72,134.35,134.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685887862,104.3544,134.32,134.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685888362,0.0557512,134.3,134.27,3.14465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685888948,6.71,134.29,134.27,3.14465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685889448,6.71,134.29,134.27,0.05465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685891356,6.71,134.29,134.27,3.14465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685892159,6.71,134.29,134.27,0.05465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685892461,0.0557512,134.3,134.27,3.14465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685892964,6.71,134.29,134.27,3.14465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685893166,6.71,134.29,134.27,0.05465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685893465,6.71,134.29,134.27,3.14465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685894768,6.71,134.29,134.27,0.05465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685895063,6.71,134.29,134.27,3.14465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685895856,6.7104,134.28,134.27,3.14465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685896058,6.7104,134.28,134.27,0.05465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685899564,6.7655512,134.3,134.27,3.14465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685899766,0.0557512,134.3,134.27,3.14465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685900471,6.71,134.29,134.27,0.05465871]
["bitfinex-derivatives","SOLF0:USTF0",1763685900973,6.71,134.29,134.22,6.751241]
["bitfinex-derivatives","SOLF0:USTF0",1763685900974,6.7124,134.24,134.22,6.751241]
["bitfinex-derivatives","SOLF0:USTF0",1763685901161,104.3958,134.27,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685901469,6.7121,134.25,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685901873,15.72,134.28,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685902173,6.75883577,134.26,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685902670,0.04733577,134.26,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685903474,0.04733577,134.26,134.24,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763685903660,0.04733577,134.26,134.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685904273,0.04733577,134.26,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685904775,6.7119,134.25,134.23,3.13717474]
["bitfinex-derivatives","SOLF0:USTF0",1763685905673,6.7119,134.25,134.23,0.04717474]
["bitfinex-derivatives","SOLF0:USTF0",1763685907175,6.7119,134.25,134.23,3.13717474]
["bitfinex-derivatives","SOLF0:USTF0",1763685907375,0.04733577,134.26,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685907571,104.3549,134.32,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685907769,104.3644,134.31,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685907967,6.711,134.27,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685908276,104.3794,134.29,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763685908477,0.05586999,134.26,134.24,0.04954625]
["bitfinex-derivatives","SOLF0:USTF0",1763685908679,0.05586999,134.26,134.24,3.26954625]
["bitfinex-derivatives","SOLF0:USTF0",1763685909377,6.76736999,134.26,134.24,3.26954625]
["bitfinex-derivatives","SOLF0:USTF0",1763685909674,6.76736999,134.26,134.24,0.04954625]
["bitfinex-derivatives","SOLF0:USTF0",1763685910180,0.05586999,134.26,134.24,3.26954625]
["bitfinex-derivatives","SOLF0:USTF0",1763685910978,120.0811,134.34,134.24,3.26954625]
["bitfinex-derivatives","SOLF0:USTF0",1763685911177,120.0811,134.34,134.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763685911377,111.23395875,134.37,134.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763685911578,22.54036071,134.39,134.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763685911579,104.3035,134.39,134.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763685911786,104.3076,134.38,134.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763685912081,0.05265876,134.35,134.32,3.27157329]
["bitfinex-derivatives","SOLF0:USTF0",1763685912376,0.05265876,134.35,134.32,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1763685912681,6.75985876,134.35,134.32,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1763685913678,0.05265876,134.35,134.32,3.27157329]
["bitfinex-derivatives","SOLF0:USTF0",1763685918084,0.05265876,134.35,134.32,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1763685918983,0.05265876,134.35,134.32,3.27157329]
["bitfinex-derivatives","SOLF0:USTF0",1763685919684,6.7075,134.34,134.32,3.27157329]
["bitfinex-derivatives","SOLF0:USTF0",1763685920090,6.7075,134.34,134.32,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1763685921372,104.3636,134.31,134.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763685921582,104.3636,134.31,134.24,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763685921782,104.3636,134.31,134.24,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763685922488,104.3526,134.33,134.24,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763685922489,0.05564686,134.29,134.26,3.2671501]
["bitfinex-derivatives","SOLF0:USTF0",1763685923584,120.0474,134.36,134.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763685924377,104.3548,134.32,134.26,6.751241]
["bitfinex-derivatives","SOLF0:USTF0",1763685924679,0.05515747,134.3,134.28,0.04943319]
["bitfinex-derivatives","SOLF0:USTF0",1763685925691,6.76485747,134.3,134.28,0.04943319]
["bitfinex-derivatives","SOLF0:USTF0",1763685926992,0.05515747,134.3,134.28,3.26943319]
["bitfinex-derivatives","SOLF0:USTF0",1763685927793,0.05515747,134.3,134.28,0.04943319]
["bitfinex-derivatives","SOLF0:USTF0",1763685927998,104.3871,134.28,134.21,6.751241]
["bitfinex-derivatives","SOLF0:USTF0",1763685928293,121.63185747,134.3,134.21,6.751241]
["bitfinex-derivatives","SOLF0:USTF0",1763685928294,6.711,134.27,134.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763685928683,104.3767,134.3,134.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763685928883,15.72,134.29,134.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763685929080,0.05383742,134.27,134.24,0.04932712]
["bitfinex-derivatives","SOLF0:USTF0",1763685929286,6.7115,134.26,134.24,0.04932712]
["bitfinex-derivatives","SOLF0:USTF0",1763685930498,6.76493742,134.27,134.24,0.04932712]
["bitfinex-derivatives","SOLF0:USTF0",1763685930887,0.05383742,134.27,134.24,3.02932712]
["bitfinex-derivatives","SOLF0:USTF0",1763685931198,0.05383742,134.27,134.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763685931491,104.3273,134.36,134.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763685931699,104.3307,134.35,134.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763685932085,104.3421,134.34,134.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763685932494,0.05536268,134.31,134.29,0.04892754]
["bitfinex-derivatives","SOLF0:USTF0",1763685933688,6.76456268,134.31,134.29,0.04892754]
["bitfinex-derivatives","SOLF0:USTF0",1763685934694,0.05536268,134.31,134.29,3.02892754]
["bitfinex-derivatives","SOLF0:USTF0",1763685939198,6.51830957,134.37,134.29,3.02892754]
["bitfinex-derivatives","SOLF0:USTF0",1763685939398,6.51830957,134.37,134.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685939793,6.707,134.35,134.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685939998,0.05242995,134.34,134.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685941192,0.05242995,134.34,134.31,3.0919413]
["bitfinex-derivatives","SOLF0:USTF0",1763685941898,6.51830957,134.39,134.31,3.0919413]
["bitfinex-derivatives","SOLF0:USTF0",1763685942099,120.0079,134.41,134.31,3.0919413]
["bitfinex-derivatives","SOLF0:USTF0",1763685942302,15.72,134.41,134.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685942795,6.7055,134.38,134.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685942997,0.04938381,134.37,134.35,0.05299071]
["bitfinex-derivatives","SOLF0:USTF0",1763685943894,6.75538381,134.37,134.35,0.05299071]
["bitfinex-derivatives","SOLF0:USTF0",1763685944093,6.75538381,134.37,134.35,3.09299071]
["bitfinex-derivatives","SOLF0:USTF0",1763685944596,0.04938381,134.37,134.35,3.09299071]
["bitfinex-derivatives","SOLF0:USTF0",1763685944997,6.7041,134.41,134.35,3.09299071]
["bitfinex-derivatives","SOLF0:USTF0",1763685945187,110.77470957,134.45,134.35,3.09299071]
["bitfinex-derivatives","SOLF0:USTF0",1763685945387,110.77470957,134.45,134.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685945792,6.704,134.41,134.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685946192,0.04804646,134.4,134.38,3.09341747]
["bitfinex-derivatives","SOLF0:USTF0",1763685948408,6.51830957,134.48,134.38,3.09341747]
["bitfinex-derivatives","SOLF0:USTF0",1763685948598,6.51830957,134.48,134.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685949093,6.51830957,134.48,134.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685949094,6.703,134.43,134.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685949297,6.75092948,134.43,134.4,3.09669716]
["bitfinex-derivatives","SOLF0:USTF0",1763685949696,6.7035,134.42,134.4,3.09669716]
["bitfinex-derivatives","SOLF0:USTF0",1763685950106,0.04792948,134.43,134.4,3.09669716]
["bitfinex-derivatives","SOLF0:USTF0",1763685951608,6.75092948,134.43,134.4,3.09669716]
["bitfinex-derivatives","SOLF0:USTF0",1763685953116,0.04792948,134.43,134.4,3.09669716]
["bitfinex-derivatives","SOLF0:USTF0",1763685953303,6.51830957,134.51,134.4,3.09669716]
["bitfinex-derivatives","SOLF0:USTF0",1763685953612,119.9384,134.5,134.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685953808,104.2184,134.5,134.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685954615,0.05215968,134.46,134.44,3.09478689]
["bitfinex-derivatives","SOLF0:USTF0",1763685955609,6.75365968,134.46,134.44,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1763685957818,6.75365968,134.46,134.44,3.09478689]
["bitfinex-derivatives","SOLF0:USTF0",1763685958017,0.05215968,134.46,134.44,3.09478689]
["bitfinex-derivatives","SOLF0:USTF0",1763685959718,6.75365968,134.46,134.44,3.09478689]
["bitfinex-derivatives","SOLF0:USTF0",1763685959907,6.75365968,134.46,134.44,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1763685962307,0.05215968,134.46,134.44,3.09478689]
["bitfinex-derivatives","SOLF0:USTF0",1763685962511,15.7,134.53,134.44,3.09478689]
["bitfinex-derivatives","SOLF0:USTF0",1763685962712,15.7,134.53,134.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685963120,15.7,134.53,134.47,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1763685963422,15.7,134.53,134.49,0.04976451]
["bitfinex-derivatives","SOLF0:USTF0",1763685963720,6.699,134.51,134.49,0.04976451]
["bitfinex-derivatives","SOLF0:USTF0",1763685964325,15.7,134.53,134.49,0.04976451]
["bitfinex-derivatives","SOLF0:USTF0",1763685965320,6.51830957,134.54,134.49,0.04976451]
["bitfinex-derivatives","SOLF0:USTF0",1763685965526,22.21830957,134.54,134.49,0.04976451]
["bitfinex-derivatives","SOLF0:USTF0",1763685966018,104.1614,134.57,134.49,3.08976451]
["bitfinex-derivatives","SOLF0:USTF0",1763685966230,15.7,134.56,134.49,3.08976451]
["bitfinex-derivatives","SOLF0:USTF0",1763685966415,104.1614,134.57,134.49,3.08976451]
["bitfinex-derivatives","SOLF0:USTF0",1763685966615,15.7,134.57,134.49,9.78966451]
["bitfinex-derivatives","SOLF0:USTF0",1763685966823,104.1758,134.55,134.49,3.08976451]
["bitfinex-derivatives","SOLF0:USTF0",1763685967026,104.1758,134.55,134.49,0.04976451]
["bitfinex-derivatives","SOLF0:USTF0",1763685967216,6.699,134.51,134.49,0.04976451]
["bitfinex-derivatives","SOLF0:USTF0",1763685968024,104.2245,134.49,134.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685968229,104.2379,134.47,134.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685968526,104.2302,134.48,134.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685969027,6.7024,134.45,134.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763685969229,0.04778676,134.44,134.41,3.25360839]
["bitfinex-derivatives","SOLF0:USTF0",1763685972232,0.04778676,134.44,134.41,9.95750839]
["bitfinex-derivatives","SOLF0:USTF0",1763685972538,0.04778676,134.44,134.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763685975628,0.04778676,134.44,134.42,9.9033]
["bitfinex-derivatives","SOLF0:USTF0",1763685975923,0.04778676,134.44,134.41,0.05360839]
["bitfinex-derivatives","SOLF0:USTF0",1763685975924,6.51830957,134.52,134.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763685976529,6.7,134.49,134.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763685976722,104.216,134.5,134.45,0.04867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685977226,6.701,134.47,134.45,0.04867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685977929,6.701,134.47,134.45,3.24867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685978329,6.701,134.47,134.45,0.04867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685978829,6.701,134.47,134.45,3.24867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685980030,6.701,134.47,134.45,0.04867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685980929,15.7,134.51,134.45,3.24867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685981131,104.2073,134.51,134.45,3.24867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685981432,126.42240957,134.52,134.45,3.24867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685981635,6.7005,134.48,134.45,3.24867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685982236,6.7013,134.47,134.45,0.04867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685983835,6.7014,134.46,134.45,0.04867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685984239,104.2098,134.51,134.45,3.24867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685984534,6.7003,134.49,134.45,3.24867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685985338,104.2067,134.51,134.45,3.24867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685986237,104.2165,134.5,134.45,0.04867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685987337,6.701,134.47,134.45,0.04867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685987638,104.2165,134.5,134.45,0.04867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685988543,6.7013,134.47,134.45,0.04867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685989135,6.7013,134.47,134.45,3.24867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685989429,119.9067,134.51,134.45,3.24867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685989634,104.2041,134.52,134.45,3.24867438]
["bitfinex-derivatives","SOLF0:USTF0",1763685989835,110.68210957,134.57,134.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763685990034,6.6973,134.55,134.51,3.2484597]
["bitfinex-derivatives","SOLF0:USTF0",1763685990432,119.8526,134.58,134.51,3.2484597]
["bitfinex-derivatives","SOLF0:USTF0",1763685990433,104.1615,134.57,134.51,3.2484597]
["bitfinex-derivatives","SOLF0:USTF0",1763685991142,6.698,134.53,134.51,0.0484597]
["bitfinex-derivatives","SOLF0:USTF0",1763685993140,6.6973,134.55,134.51,3.0384597]
["bitfinex-derivatives","SOLF0:USTF0",1763685995639,6.6976,134.54,134.51,3.0384597]
["bitfinex-derivatives","SOLF0:USTF0",1763685996745,104.1619,134.57,134.51,3.0384597]
["bitfinex-derivatives","SOLF0:USTF0",1763685997142,104.1619,134.57,134.51,0.0484597]
["bitfinex-derivatives","SOLF0:USTF0",1763685997342,104.1556,134.58,134.51,0.0484597]
["bitfinex-derivatives","SOLF0:USTF0",1763685997545,104.1556,134.58,134.51,3.0384597]
["bitfinex-derivatives","SOLF0:USTF0",1763685997946,6.6976,134.54,134.51,0.0484597]
["bitfinex-derivatives","SOLF0:USTF0",1763685998145,104.1758,134.55,134.51,0.0484597]
["bitfinex-derivatives","SOLF0:USTF0",1763685998451,6.698,134.53,134.51,0.0484597]
["bitfinex-derivatives","SOLF0:USTF0",1763686000650,104.2072,134.51,134.43,6.79739698]
["bitfinex-derivatives","SOLF0:USTF0",1763686000844,104.2025,134.52,134.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686001650,0.04741165,134.49,134.46,0.0553787]
["bitfinex-derivatives","SOLF0:USTF0",1763686001847,0.04741165,134.49,134.46,3.2353787]
["bitfinex-derivatives","SOLF0:USTF0",1763686004154,104.1708,134.56,134.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686004453,119.8444,134.57,134.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686004958,119.8444,134.57,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686005250,119.8444,134.57,134.52,0.0534843]
["bitfinex-derivatives","SOLF0:USTF0",1763686005755,6.6974,134.55,134.52,0.0534843]
["bitfinex-derivatives","SOLF0:USTF0",1763686006156,104.1456,134.59,134.52,3.2334843]
["bitfinex-derivatives","SOLF0:USTF0",1763686006353,15.68,134.58,134.52,3.2334843]
["bitfinex-derivatives","SOLF0:USTF0",1763686006560,15.68,134.58,134.52,0.0534843]
["bitfinex-derivatives","SOLF0:USTF0",1763686007257,104.1717,134.56,134.52,0.0534843]
["bitfinex-derivatives","SOLF0:USTF0",1763686008654,6.6977,134.54,134.52,0.0534843]
["bitfinex-derivatives","SOLF0:USTF0",1763686011459,6.6977,134.54,134.52,3.2334843]
["bitfinex-derivatives","SOLF0:USTF0",1763686012259,6.6977,134.54,134.52,0.0534843]
["bitfinex-derivatives","SOLF0:USTF0",1763686013857,6.6979,134.53,134.52,0.0534843]
["bitfinex-derivatives","SOLF0:USTF0",1763686015554,6.6997,134.5,134.46,6.88814338]
["bitfinex-derivatives","SOLF0:USTF0",1763686015755,6.6997,134.5,134.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686016759,6.74677022,134.5,134.47,3.23076456]
["bitfinex-derivatives","SOLF0:USTF0",1763686016953,6.74677022,134.5,134.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686016954,0.04707022,134.5,134.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686018351,0.04707022,134.5,134.48,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1763686018555,0.04707022,134.5,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686019864,0.04707022,134.5,134.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686020456,117.5542,134.57,134.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686020457,13.3892,134.6,134.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686021567,0.02324125,134.56,134.53,3.22814128]
["bitfinex-derivatives","SOLF0:USTF0",1763686023668,0.02324125,134.56,134.53,9.92604128]
["bitfinex-derivatives","SOLF0:USTF0",1763686023858,0.02324125,134.56,134.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686024059,104.1283,134.62,134.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686024668,6.6948,134.6,134.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686024871,104.1283,134.62,134.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686025165,104.1283,134.62,134.57,3.23699692]
["bitfinex-derivatives","SOLF0:USTF0",1763686025771,6.6952,134.59,134.57,3.23699692]
["bitfinex-derivatives","SOLF0:USTF0",1763686026573,6.6952,134.59,134.57,0.05699692]
["bitfinex-derivatives","SOLF0:USTF0",1763686028660,6.6943,134.61,134.57,3.09699692]
["bitfinex-derivatives","SOLF0:USTF0",1763686028863,104.1013,134.65,134.58,3.09079333]
["bitfinex-derivatives","SOLF0:USTF0",1763686029362,104.0925,134.66,134.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686029363,6.6934,134.63,134.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686029564,104.1009,134.65,134.6,3.09057345]
["bitfinex-derivatives","SOLF0:USTF0",1763686030065,6.6936,134.62,134.6,0.05057345]
["bitfinex-derivatives","SOLF0:USTF0",1763686030374,104.1403,134.6,134.54,6.8978945]
["bitfinex-derivatives","SOLF0:USTF0",1763686030573,6.6965,134.56,134.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686031071,6.6971,134.55,134.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686031467,0.0500576,134.54,134.52,0.05020229]
["bitfinex-derivatives","SOLF0:USTF0",1763686031666,6.7475576,134.54,134.52,0.05020229]
["bitfinex-derivatives","SOLF0:USTF0",1763686033267,6.6995,134.5,134.47,6.8978945]
["bitfinex-derivatives","SOLF0:USTF0",1763686033471,6.6995,134.5,134.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686034262,6.6995,134.5,134.47,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1763686034565,0.05053508,134.49,134.47,3.08817662]
["bitfinex-derivatives","SOLF0:USTF0",1763686034771,0.04910135,134.49,134.47,3.08817662]
["bitfinex-derivatives","SOLF0:USTF0",1763686035873,0.04910135,134.49,134.47,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1763686036481,124.4665237,134.59,134.47,3.08817662]
["bitfinex-derivatives","SOLF0:USTF0",1763686036769,104.1613,134.57,134.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686037370,104.1564,134.58,134.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686037567,0.05167439,134.55,134.52,0.05014554]
["bitfinex-derivatives","SOLF0:USTF0",1763686037772,0.05167439,134.55,134.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686038079,0.05167439,134.55,134.52,3.09014554]
["bitfinex-derivatives","SOLF0:USTF0",1763686038678,6.6975,134.54,134.52,0.05014554]
["bitfinex-derivatives","SOLF0:USTF0",1763686041869,6.6975,134.54,134.52,0.00014554]
["bitfinex-derivatives","SOLF0:USTF0",1763686042074,18.34770951,134.54,134.52,0.00014554]
["bitfinex-derivatives","SOLF0:USTF0",1763686043177,104.2361,134.48,134.41,6.8978945]
["bitfinex-derivatives","SOLF0:USTF0",1763686043877,6.7013,134.47,134.41,6.8978945]
["bitfinex-derivatives","SOLF0:USTF0",1763686044184,0.0482973,134.45,134.43,0.04761848]
["bitfinex-derivatives","SOLF0:USTF0",1763686045376,0.0482973,134.45,134.43,3.08761848]
["bitfinex-derivatives","SOLF0:USTF0",1763686045882,0.0482973,134.45,134.43,0.04761848]
["bitfinex-derivatives","SOLF0:USTF0",1763686047581,0.0482973,134.45,134.43,3.08761848]
["bitfinex-derivatives","SOLF0:USTF0",1763686048679,104.1879,134.54,134.43,3.08761848]
["bitfinex-derivatives","SOLF0:USTF0",1763686048881,104.1879,134.54,134.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686049075,104.1879,134.54,134.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686049270,114.34260951,134.56,134.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686049271,104.1724,134.56,134.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686049475,119.8524,134.56,134.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686049872,119.8524,134.56,134.45,111.1478945]
["bitfinex-derivatives","SOLF0:USTF0",1763686049873,0.05352263,134.53,134.5,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1763686050685,0.05352263,134.53,134.5,3.09047928]
["bitfinex-derivatives","SOLF0:USTF0",1763686055075,6.75172263,134.53,134.5,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1763686055281,6.75172263,134.53,134.5,3.07047928]
["bitfinex-derivatives","SOLF0:USTF0",1763686055475,0.05352263,134.53,134.5,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1763686055676,6.6985,134.52,134.5,0.05047928]
["bitfinex-derivatives","SOLF0:USTF0",1763686056882,6.7005,134.48,134.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763686057186,104.1947,134.53,134.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763686057587,104.1861,134.54,134.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763686057883,0.04975363,134.51,134.48,0.04743908]
["bitfinex-derivatives","SOLF0:USTF0",1763686058091,0.04975363,134.51,134.48,3.06743908]
["bitfinex-derivatives","SOLF0:USTF0",1763686059589,6.74875363,134.51,134.48,3.06743908]
["bitfinex-derivatives","SOLF0:USTF0",1763686060185,6.74875363,134.51,134.48,0.04743908]
["bitfinex-derivatives","SOLF0:USTF0",1763686060390,6.6997,134.5,134.48,0.04743908]
["bitfinex-derivatives","SOLF0:USTF0",1763686061298,0.04975363,134.51,134.48,3.21743908]
["bitfinex-derivatives","SOLF0:USTF0",1763686061789,0.04975363,134.51,134.48,9.91773908]
["bitfinex-derivatives","SOLF0:USTF0",1763686062095,6.49160659,134.58,134.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763686062286,6.6965,134.56,134.5,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763686062984,0.05258275,134.54,134.52,0.05379168]
["bitfinex-derivatives","SOLF0:USTF0",1763686063695,0.05258275,134.54,134.52,3.22379168]
["bitfinex-derivatives","SOLF0:USTF0",1763686066394,6.75008275,134.54,134.52,0.05379168]
["bitfinex-derivatives","SOLF0:USTF0",1763686067696,0.05258275,134.54,134.52,3.22379168]
["bitfinex-derivatives","SOLF0:USTF0",1763686068492,6.75008275,134.54,134.52,3.22379168]
["bitfinex-derivatives","SOLF0:USTF0",1763686068691,6.75008275,134.54,134.52,0.05379168]
["bitfinex-derivatives","SOLF0:USTF0",1763686069290,6.7006,134.48,134.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763686069793,6.49160659,134.49,134.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763686070092,126.37390659,134.52,134.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763686070287,126.37390659,134.52,134.46,3.22266814]
["bitfinex-derivatives","SOLF0:USTF0",1763686070288,0.0564089,134.49,134.46,3.22266814]
["bitfinex-derivatives","SOLF0:USTF0",1763686071595,6.7005,134.48,134.46,0.05266814]
["bitfinex-derivatives","SOLF0:USTF0",1763686071795,0.0564089,134.49,134.46,0.05266814]
["bitfinex-derivatives","SOLF0:USTF0",1763686072199,6.7564089,134.49,134.46,0.05266814]
["bitfinex-derivatives","SOLF0:USTF0",1763686072600,6.7564089,134.49,134.46,3.22266814]
["bitfinex-derivatives","SOLF0:USTF0",1763686075304,0.0564089,134.49,134.46,3.22266814]
["bitfinex-derivatives","SOLF0:USTF0",1763686076904,6.7564089,134.49,134.46,3.22266814]
["bitfinex-derivatives","SOLF0:USTF0",1763686082010,6.7006,134.48,134.46,3.22266814]
["bitfinex-derivatives","SOLF0:USTF0",1763686082212,0.0564089,134.49,134.46,0.05266814]
["bitfinex-derivatives","SOLF0:USTF0",1763686082614,6.7009,134.47,134.46,0.05266814]
["bitfinex-derivatives","SOLF0:USTF0",1763686085310,6.7004,134.48,134.46,0.05266814]
["bitfinex-derivatives","SOLF0:USTF0",1763686085499,0.0564089,134.49,134.46,10.12056264]
["bitfinex-derivatives","SOLF0:USTF0",1763686085704,0.0564089,134.49,134.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763686085904,6.7564089,134.49,134.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763686087212,107.00967988,134.49,134.45,6.8978945]
["bitfinex-derivatives","SOLF0:USTF0",1763686087408,107.00967988,134.49,134.44,9.06319597]
["bitfinex-derivatives","SOLF0:USTF0",1763686087409,2.72837098,134.47,134.42,10.0678945]
["bitfinex-derivatives","SOLF0:USTF0",1763686087708,2.72837098,134.46,134.42,6.8978945]
["bitfinex-derivatives","SOLF0:USTF0",1763686087913,2.72837098,134.46,134.42,10.0678945]
["bitfinex-derivatives","SOLF0:USTF0",1763686088404,0.05384657,134.45,134.43,0.04682619]
["bitfinex-derivatives","SOLF0:USTF0",1763686088606,6.7025,134.44,134.43,0.04682619]
["bitfinex-derivatives","SOLF0:USTF0",1763686089507,0.05384657,134.45,134.43,0.04682619]
["bitfinex-derivatives","SOLF0:USTF0",1763686090613,0.05384657,134.45,134.43,3.12682619]
["bitfinex-derivatives","SOLF0:USTF0",1763686090814,0.05384657,134.45,134.43,10.02472069]
["bitfinex-derivatives","SOLF0:USTF0",1763686091009,0.05384657,134.45,134.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686091716,0.05384657,134.45,134.44,9.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1763686091909,0.05384657,134.45,134.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686092920,6.75584657,134.45,134.43,0.04682619]
["bitfinex-derivatives","SOLF0:USTF0",1763686093816,0.05384657,134.45,134.43,3.12682619]
["bitfinex-derivatives","SOLF0:USTF0",1763686094317,6.75584657,134.45,134.43,3.12682619]
["bitfinex-derivatives","SOLF0:USTF0",1763686094721,6.75584657,134.45,134.43,0.04682619]
["bitfinex-derivatives","SOLF0:USTF0",1763686095416,6.7024,134.44,134.43,0.04682619]
["bitfinex-derivatives","SOLF0:USTF0",1763686095615,104.2691,134.43,134.37,12.73013791]
["bitfinex-derivatives","SOLF0:USTF0",1763686095816,104.2691,134.43,134.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686096706,6.7041,134.41,134.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686096910,6.75154471,134.41,134.38,3.1347018]
["bitfinex-derivatives","SOLF0:USTF0",1763686097712,0.04744471,134.41,134.38,0.0547018]
["bitfinex-derivatives","SOLF0:USTF0",1763686098520,6.7044,134.4,134.38,0.0547018]
["bitfinex-derivatives","SOLF0:USTF0",1763686099807,6.7068,134.36,134.34,6.92176693]
["bitfinex-derivatives","SOLF0:USTF0",1763686100011,6.7068,134.36,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686100722,6.7072,134.35,134.33,2.72837098]
["bitfinex-derivatives","SOLF0:USTF0",1763686100923,6.7072,134.35,134.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686101216,6.75886647,134.35,134.32,3.13274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686102012,0.05166647,134.35,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686103422,0.05166647,134.35,134.33,2.72837098]
["bitfinex-derivatives","SOLF0:USTF0",1763686103623,0.05166647,134.35,134.32,0.05274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686104029,6.7075,134.34,134.32,0.05274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686105125,0.05166647,134.35,134.32,5.86111633]
["bitfinex-derivatives","SOLF0:USTF0",1763686106321,6.75866647,134.35,134.32,5.86111633]
["bitfinex-derivatives","SOLF0:USTF0",1763686106716,6.75866647,134.35,134.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686106922,0.05166647,134.35,134.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686108030,0.05166647,134.35,134.32,3.13274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686108734,104.38576647,134.35,134.32,0.05274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686108935,6.7075,134.34,134.32,0.05274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686114142,0.05166647,134.35,134.32,3.21274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686114747,6.7074,134.34,134.32,3.21274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686115033,0.05166647,134.35,134.32,3.21274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686116135,0.05166647,134.35,134.32,0.05274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686116540,0.05166647,134.35,134.32,3.21274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686116733,6.75856647,134.35,134.32,3.21274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686118033,0.05166647,134.35,134.32,3.21274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686121541,6.7075,134.34,134.32,3.21274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686122140,0.05166647,134.35,134.32,3.21274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686123637,6.75856647,134.35,134.32,3.21274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686124931,0.05166647,134.35,134.32,3.21274535]
["bitfinex-derivatives","SOLF0:USTF0",1763686125632,0.05166647,134.35,134.32,9.92114535]
["bitfinex-derivatives","SOLF0:USTF0",1763686125932,0.05166647,134.35,134.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763686128733,0.05166647,134.35,134.33,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763686128936,0.05166647,134.35,134.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763686134646,119.9793,134.42,134.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763686134842,104.2841,134.41,134.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763686135042,6.7056,134.38,134.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763686135848,6.75306597,134.38,134.35,3.30125387]
["bitfinex-derivatives","SOLF0:USTF0",1763686136950,0.04746597,134.38,134.35,0.05125387]
["bitfinex-derivatives","SOLF0:USTF0",1763686138751,6.7064,134.36,134.35,0.05125387]
["bitfinex-derivatives","SOLF0:USTF0",1763686139554,0.04746597,134.38,134.35,3.30125387]
["bitfinex-derivatives","SOLF0:USTF0",1763686139751,0.04746597,134.38,134.37,10.17176693]
["bitfinex-derivatives","SOLF0:USTF0",1763686140554,0.04746597,134.38,134.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763686141048,0.04746597,134.38,134.37,6.91151535]
["bitfinex-derivatives","SOLF0:USTF0",1763686141352,6.75286597,134.38,134.37,1.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763686141558,6.75286597,134.38,134.35,0.05125387]
["bitfinex-derivatives","SOLF0:USTF0",1763686141559,0.04746597,134.38,134.35,0.05125387]
["bitfinex-derivatives","SOLF0:USTF0",1763686141948,6.7064,134.36,134.35,0.05125387]
["bitfinex-derivatives","SOLF0:USTF0",1763686150761,22.4064,134.36,134.35,0.05125387]
["bitfinex-derivatives","SOLF0:USTF0",1763686152856,22.4064,134.36,134.3,9.06319597]
["bitfinex-derivatives","SOLF0:USTF0",1763686153058,120.0247,134.36,134.29,12.10319597]
["bitfinex-derivatives","SOLF0:USTF0",1763686153959,0.05292643,134.34,134.31,0.0520603]
["bitfinex-derivatives","SOLF0:USTF0",1763686155565,6.7089,134.32,134.31,0.0520603]
["bitfinex-derivatives","SOLF0:USTF0",1763686157172,6.7098,134.3,134.27,12.10319597]
["bitfinex-derivatives","SOLF0:USTF0",1763686157568,6.7104,134.28,134.26,9.06319597]
["bitfinex-derivatives","SOLF0:USTF0",1763686157880,6.7104,134.28,134.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686158075,6.76424199,134.28,134.25,3.09678817]
["bitfinex-derivatives","SOLF0:USTF0",1763686159283,0.05384199,134.28,134.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686159975,6.76434199,134.28,134.25,3.09678817]
["bitfinex-derivatives","SOLF0:USTF0",1763686160879,6.711,134.27,134.25,0.05678817]
["bitfinex-derivatives","SOLF0:USTF0",1763686166781,15.7,134.26,134.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686166974,104.4091,134.25,134.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686167175,6.713,134.23,134.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686167780,0.05336153,134.22,134.2,3.0877689]
["bitfinex-derivatives","SOLF0:USTF0",1763686171088,108.63358735,134.31,134.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686171386,104.3637,134.31,134.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686171690,6.71,134.29,134.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686172277,0.05019637,134.28,134.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686172785,15.7,134.36,134.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686173974,0.05423359,134.33,134.31,0.05550573]
["bitfinex-derivatives","SOLF0:USTF0",1763686175182,6.76233359,134.33,134.31,0.05550573]
["bitfinex-derivatives","SOLF0:USTF0",1763686176490,6.76233359,134.33,134.31,3.10550573]
["bitfinex-derivatives","SOLF0:USTF0",1763686176790,6.76233359,134.33,134.31,0.05550573]
["bitfinex-derivatives","SOLF0:USTF0",1763686179792,22.46233359,134.33,134.31,0.05550573]
["bitfinex-derivatives","SOLF0:USTF0",1763686180795,25.19715711,134.33,134.31,0.05550573]
["bitfinex-derivatives","SOLF0:USTF0",1763686182298,6.7102,134.29,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686182502,15.7,134.3,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686182688,15.7,134.3,134.24,2.73482352]
["bitfinex-derivatives","SOLF0:USTF0",1763686182989,6.7115,134.26,134.24,2.73482352]
["bitfinex-derivatives","SOLF0:USTF0",1763686183194,0.05207394,134.26,134.24,0.05204042]
["bitfinex-derivatives","SOLF0:USTF0",1763686183801,6.712,134.25,134.24,0.05204042]
["bitfinex-derivatives","SOLF0:USTF0",1763686185098,0.05207394,134.26,134.24,3.16204042]
["bitfinex-derivatives","SOLF0:USTF0",1763686187004,6.76347394,134.26,134.24,3.16204042]
["bitfinex-derivatives","SOLF0:USTF0",1763686189794,0.05207394,134.26,134.24,3.16204042]
["bitfinex-derivatives","SOLF0:USTF0",1763686198899,2.73482352,134.31,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686199204,6.7105,134.28,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686199504,2.73482352,134.29,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686199807,0.05608973,134.28,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686200207,104.44498973,134.28,134.24,0.05204042]
["bitfinex-derivatives","SOLF0:USTF0",1763686200507,0.05608973,134.28,134.24,3.16204042]
["bitfinex-derivatives","SOLF0:USTF0",1763686201003,6.7119,134.25,134.24,0.05204042]
["bitfinex-derivatives","SOLF0:USTF0",1763686201206,104.4166,134.24,134.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686201404,2.73482352,134.21,134.18,6.9130684]
["bitfinex-derivatives","SOLF0:USTF0",1763686201606,2.73482352,134.21,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686201903,6.7149,134.19,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686202303,6.76534633,134.19,134.16,3.16207078]
["bitfinex-derivatives","SOLF0:USTF0",1763686202606,120.1243,134.23,134.17,2.73482352]
["bitfinex-derivatives","SOLF0:USTF0",1763686202607,2.73482352,134.23,134.17,2.73482352]
["bitfinex-derivatives","SOLF0:USTF0",1763686202803,2.73482352,134.23,134.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686203307,6.714,134.21,134.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686203609,0.05051675,134.21,134.18,3.16708534]
["bitfinex-derivatives","SOLF0:USTF0",1763686204706,6.76451675,134.21,134.18,3.16708534]
["bitfinex-derivatives","SOLF0:USTF0",1763686205309,0.05051675,134.21,134.18,3.16708534]
["bitfinex-derivatives","SOLF0:USTF0",1763686206202,2.73482352,134.27,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686206508,120.0875,134.28,134.19,2.73482352]
["bitfinex-derivatives","SOLF0:USTF0",1763686206509,6.7106,134.28,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686206713,2.73482352,134.3,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686207407,0.05173987,134.28,134.26,0.05300145]
["bitfinex-derivatives","SOLF0:USTF0",1763686207609,0.05173987,134.28,134.26,3.16300145]
["bitfinex-derivatives","SOLF0:USTF0",1763686208305,0.05173987,134.28,134.26,0.05300145]
["bitfinex-derivatives","SOLF0:USTF0",1763686208812,6.76233987,134.28,134.26,0.05300145]
["bitfinex-derivatives","SOLF0:USTF0",1763686209409,0.05173987,134.28,134.26,2.97300145]
["bitfinex-derivatives","SOLF0:USTF0",1763686209600,9.15221123,134.36,134.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686209601,13.91482352,134.35,134.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686209807,2.73482352,134.37,134.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686210008,2.73482352,134.4,134.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686210204,2.73482352,134.4,134.33,2.73482352]
["bitfinex-derivatives","SOLF0:USTF0",1763686210205,15.7,134.41,134.35,5.65482352]
["bitfinex-derivatives","SOLF0:USTF0",1763686210512,226.99942352,134.42,134.35,5.65482352]
["bitfinex-derivatives","SOLF0:USTF0",1763686210707,0.05560364,134.39,134.37,2.97399398]
["bitfinex-derivatives","SOLF0:USTF0",1763686211311,0.05560364,134.39,134.37,0.05399398]
["bitfinex-derivatives","SOLF0:USTF0",1763686212613,6.76080364,134.39,134.37,0.05399398]
["bitfinex-derivatives","SOLF0:USTF0",1763686214012,6.76080364,134.39,134.37,2.97399398]
["bitfinex-derivatives","SOLF0:USTF0",1763686214406,6.76080364,134.39,134.37,0.05399398]
["bitfinex-derivatives","SOLF0:USTF0",1763686214914,0.05560364,134.39,134.37,2.97399398]
["bitfinex-derivatives","SOLF0:USTF0",1763686215406,6.703,134.43,134.37,2.97399398]
["bitfinex-derivatives","SOLF0:USTF0",1763686216014,104.2341,134.48,134.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686216317,104.2151,134.5,134.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686216517,0.05662677,134.47,134.45,0.05705238]
["bitfinex-derivatives","SOLF0:USTF0",1763686217418,6.75782677,134.47,134.45,0.05705238]
["bitfinex-derivatives","SOLF0:USTF0",1763686218912,22.43782677,134.47,134.45,0.05705238]
["bitfinex-derivatives","SOLF0:USTF0",1763686219110,6.7022,134.45,134.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686219712,22.3812,134.47,134.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686220220,0.05051721,134.44,134.42,2.97172678]
["bitfinex-derivatives","SOLF0:USTF0",1763686220818,119.8832,134.52,134.42,4.45172678]
["bitfinex-derivatives","SOLF0:USTF0",1763686221016,119.8832,134.52,134.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686221217,119.8832,134.52,134.41,6.50385857]
["bitfinex-derivatives","SOLF0:USTF0",1763686221218,104.2155,134.5,134.41,6.50385857]
["bitfinex-derivatives","SOLF0:USTF0",1763686221422,104.2155,134.5,134.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686221817,0.05374595,134.47,134.45,2.96984688]
["bitfinex-derivatives","SOLF0:USTF0",1763686222325,0.05374595,134.47,134.45,0.04984688]
["bitfinex-derivatives","SOLF0:USTF0",1763686222622,0.05374595,134.47,134.45,2.96984688]
["bitfinex-derivatives","SOLF0:USTF0",1763686223922,0.05374595,134.47,134.45,0.04984688]
["bitfinex-derivatives","SOLF0:USTF0",1763686224516,6.75484595,134.47,134.45,0.04984688]
["bitfinex-derivatives","SOLF0:USTF0",1763686224711,6.75484595,134.47,134.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686224712,104.2557,134.45,134.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686224915,6.7033,134.43,134.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686225723,6.7033,134.43,134.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686225724,0.05121718,134.42,134.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686226419,0.05121718,134.42,134.4,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763686226420,6.75491718,134.42,134.4,0.05445783]
["bitfinex-derivatives","SOLF0:USTF0",1763686227510,0.05121718,134.42,134.4,2.97445783]
["bitfinex-derivatives","SOLF0:USTF0",1763686228521,15.68,134.47,134.4,2.97445783]
["bitfinex-derivatives","SOLF0:USTF0",1763686228723,104.2334,134.48,134.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686228919,6.7021,134.45,134.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686230127,0.04884074,134.44,134.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763686236734,104.2175,134.5,134.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763686237241,13.3962,134.53,134.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763686237242,6.7005,134.48,134.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763686237438,104.1955,134.53,134.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763686237739,0.05044812,134.5,134.47,3.00744629]
["bitfinex-derivatives","SOLF0:USTF0",1763686242344,0.05044812,134.5,134.47,0.04744629]
["bitfinex-derivatives","SOLF0:USTF0",1763686242740,6.7,134.49,134.47,0.04744629]
["bitfinex-derivatives","SOLF0:USTF0",1763686243541,0.05044812,134.5,134.47,3.24744629]
["bitfinex-derivatives","SOLF0:USTF0",1763686244948,6.74994812,134.5,134.47,3.24744629]
["bitfinex-derivatives","SOLF0:USTF0",1763686246447,0.05044812,134.5,134.47,3.24744629]
["bitfinex-derivatives","SOLF0:USTF0",1763686248049,6.74994812,134.5,134.47,3.24744629]
["bitfinex-derivatives","SOLF0:USTF0",1763686248252,0.05044812,134.5,134.47,3.24744629]
["bitfinex-derivatives","SOLF0:USTF0",1763686248445,117.5575,134.57,134.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686248446,104.1646,134.57,134.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686248748,104.1682,134.56,134.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686249352,104.1788,134.55,134.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686249542,104.1913,134.53,134.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686249737,104.1913,134.53,134.5,0.04685792]
["bitfinex-derivatives","SOLF0:USTF0",1763686249738,104.21145569,134.53,134.5,0.04685792]
["bitfinex-derivatives","SOLF0:USTF0",1763686250538,6.6993,134.51,134.5,0.04685792]
["bitfinex-derivatives","SOLF0:USTF0",1763686252348,0.02015569,134.53,134.5,3.24685792]
["bitfinex-derivatives","SOLF0:USTF0",1763686254043,0.02015569,134.53,134.5,0.04685792]
["bitfinex-derivatives","SOLF0:USTF0",1763686254257,6.6985,134.52,134.5,0.04685792]
["bitfinex-derivatives","SOLF0:USTF0",1763686254842,6.6989,134.51,134.5,0.04685792]
["bitfinex-derivatives","SOLF0:USTF0",1763686258648,6.7006,134.48,134.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686259758,6.7496674,134.47,134.45,0.04904334]
["bitfinex-derivatives","SOLF0:USTF0",1763686260150,0.0486674,134.47,134.45,3.24904334]
["bitfinex-derivatives","SOLF0:USTF0",1763686260351,111.12126697,134.54,134.45,3.24904334]
["bitfinex-derivatives","SOLF0:USTF0",1763686260552,15.66,134.53,134.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686260753,6.6984,134.53,134.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686260950,119.8383,134.55,134.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686261368,119.8383,134.55,134.5,0.04836092]
["bitfinex-derivatives","SOLF0:USTF0",1763686261657,104.1835,134.54,134.5,0.04836092]
["bitfinex-derivatives","SOLF0:USTF0",1763686261961,111.11356697,134.55,134.5,3.24836092]
["bitfinex-derivatives","SOLF0:USTF0",1763686262156,15.66,134.54,134.5,3.24836092]
["bitfinex-derivatives","SOLF0:USTF0",1763686262456,6.93526697,134.58,134.5,3.24836092]
["bitfinex-derivatives","SOLF0:USTF0",1763686262661,15.66,134.58,134.5,3.24836092]
["bitfinex-derivatives","SOLF0:USTF0",1763686263551,6.6969,134.56,134.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686263753,6.6969,134.56,134.53,3.24773542]
["bitfinex-derivatives","SOLF0:USTF0",1763686265254,6.6971,134.55,134.53,0.04773542]
["bitfinex-derivatives","SOLF0:USTF0",1763686265462,6.6971,134.55,134.53,3.24773542]
["bitfinex-derivatives","SOLF0:USTF0",1763686265659,15.66,134.58,134.53,3.24773542]
["bitfinex-derivatives","SOLF0:USTF0",1763686265862,6.6965,134.56,134.53,3.24773542]
["bitfinex-derivatives","SOLF0:USTF0",1763686267763,6.697,134.55,134.53,3.24773542]
["bitfinex-derivatives","SOLF0:USTF0",1763686268155,6.697,134.55,134.53,0.04773542]
["bitfinex-derivatives","SOLF0:USTF0",1763686269158,6.6964,134.57,134.53,0.04773542]
["bitfinex-derivatives","SOLF0:USTF0",1763686269351,15.66,134.6,134.53,3.14773542]
["bitfinex-derivatives","SOLF0:USTF0",1763686269556,104.1178,134.63,134.53,3.14773542]
["bitfinex-derivatives","SOLF0:USTF0",1763686269759,6.695,134.59,134.57,0.05430602]
["bitfinex-derivatives","SOLF0:USTF0",1763686271761,104.1608,134.57,134.48,10.17914474]
["bitfinex-derivatives","SOLF0:USTF0",1763686271967,104.1608,134.57,134.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763686272162,15.66,134.56,134.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763686272763,0.05138711,134.53,134.51,0.0489019]
["bitfinex-derivatives","SOLF0:USTF0",1763686274364,6.74938711,134.53,134.51,0.0489019]
["bitfinex-derivatives","SOLF0:USTF0",1763686278374,22.40938711,134.53,134.51,0.0489019]
["bitfinex-derivatives","SOLF0:USTF0",1763686280964,0.05138711,134.53,134.51,3.1489019]
["bitfinex-derivatives","SOLF0:USTF0",1763686281570,0.05138711,134.53,134.51,0.0489019]
["bitfinex-derivatives","SOLF0:USTF0",1763686281772,15.71138711,134.53,134.51,0.0489019]
["bitfinex-derivatives","SOLF0:USTF0",1763686282074,6.7001,134.49,134.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763686282979,6.7001,134.49,134.46,3.14763673]
["bitfinex-derivatives","SOLF0:USTF0",1763686282980,0.05023704,134.49,134.46,3.14763673]
["bitfinex-derivatives","SOLF0:USTF0",1763686284476,0.05023704,134.49,134.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763686285481,111.10596697,134.56,134.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763686285669,104.1764,134.55,134.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763686286469,104.2005,134.52,134.45,22.56945606]
["bitfinex-derivatives","SOLF0:USTF0",1763686286669,104.2005,134.52,134.47,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686286670,104.25377316,134.52,134.47,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686286977,6.7004,134.48,134.47,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686289575,0.05595704,134.49,134.47,3.15136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686294386,6.7004,134.48,134.47,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686294976,0.05595704,134.49,134.47,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686295977,0.05595704,134.49,134.47,3.13136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686298393,6.75595704,134.49,134.47,3.13136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686299095,6.7004,134.48,134.47,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686300202,0.05595704,134.49,134.47,3.25136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686303605,6.75585704,134.49,134.47,3.25136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686304196,6.7004,134.48,134.47,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686304698,6.7004,134.48,134.47,3.25136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686305000,0.05595704,134.49,134.47,3.25136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686306893,6.75615704,134.49,134.47,5.97853461]
["bitfinex-derivatives","SOLF0:USTF0",1763686307799,0.05595704,134.49,134.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686310002,6.75585704,134.49,134.47,5.97853461]
["bitfinex-derivatives","SOLF0:USTF0",1763686310208,0.05595704,134.49,134.47,3.25136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686310405,0.05595704,134.49,134.47,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686310800,6.7004,134.48,134.47,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686322413,0.05595704,134.49,134.47,3.25136576]
["bitfinex-derivatives","SOLF0:USTF0",1763686322607,0.05595704,134.49,134.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686322812,2.72716885,134.55,134.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686323016,2.72716885,134.55,134.49,5.92716885]
["bitfinex-derivatives","SOLF0:USTF0",1763686323619,6.6985,134.52,134.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686323907,6.6985,134.52,134.5,3.25432709]
["bitfinex-derivatives","SOLF0:USTF0",1763686324817,111.08836697,134.58,134.5,3.25432709]
["bitfinex-derivatives","SOLF0:USTF0",1763686325123,2.72716885,134.57,134.51,5.92716885]
["bitfinex-derivatives","SOLF0:USTF0",1763686325335,2.72716885,134.57,134.53,0.05653524]
["bitfinex-derivatives","SOLF0:USTF0",1763686326719,6.6974,134.54,134.53,0.05653524]
["bitfinex-derivatives","SOLF0:USTF0",1763686327122,106.89026885,134.57,134.53,0.05653524]
["bitfinex-derivatives","SOLF0:USTF0",1763686328927,6.6974,134.54,134.53,0.05653524]
["bitfinex-derivatives","SOLF0:USTF0",1763686331624,15.66,134.58,134.53,3.02653524]
["bitfinex-derivatives","SOLF0:USTF0",1763686331929,15.66,134.6,134.53,3.02653524]
["bitfinex-derivatives","SOLF0:USTF0",1763686332230,6.6964,134.57,134.55,2.72716885]
["bitfinex-derivatives","SOLF0:USTF0",1763686332429,6.6964,134.57,134.55,5.74898415]
["bitfinex-derivatives","SOLF0:USTF0",1763686333023,6.6964,134.57,134.55,0.0518153]
["bitfinex-derivatives","SOLF0:USTF0",1763686334431,6.6984,134.52,134.51,2.72716885]
["bitfinex-derivatives","SOLF0:USTF0",1763686334620,104.184,134.54,134.48,2.72716885]
["bitfinex-derivatives","SOLF0:USTF0",1763686335733,0.0473059,134.52,134.5,0.05073024]
["bitfinex-derivatives","SOLF0:USTF0",1763686336324,6.699,134.51,134.5,0.05073024]
["bitfinex-derivatives","SOLF0:USTF0",1763686336926,104.2077,134.51,134.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686337228,104.2077,134.51,134.41,13.59479396]
["bitfinex-derivatives","SOLF0:USTF0",1763686337229,104.2148,134.5,134.46,2.72716885]
["bitfinex-derivatives","SOLF0:USTF0",1763686337534,6.7006,134.48,134.46,2.72716885]
["bitfinex-derivatives","SOLF0:USTF0",1763686338034,6.75150219,134.48,134.46,2.78272881]
["bitfinex-derivatives","SOLF0:USTF0",1763686338428,6.75150219,134.48,134.46,5.75272881]
["bitfinex-derivatives","SOLF0:USTF0",1763686338930,6.75150219,134.48,134.46,3.02555996]
["bitfinex-derivatives","SOLF0:USTF0",1763686339135,6.75150219,134.48,134.46,0.05555996]
["bitfinex-derivatives","SOLF0:USTF0",1763686340823,22.41150219,134.48,134.46,0.05555996]
["bitfinex-derivatives","SOLF0:USTF0",1763686344339,6.7017,134.46,134.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686345235,15.71090219,134.48,134.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686345441,22.41170219,134.48,134.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686345640,15.71090219,134.48,134.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686345938,6.701,134.47,134.44,3.01883176]
["bitfinex-derivatives","SOLF0:USTF0",1763686348337,15.71090219,134.48,134.44,3.01883176]
["bitfinex-derivatives","SOLF0:USTF0",1763686348338,0.05090219,134.48,134.44,3.01883176]
["bitfinex-derivatives","SOLF0:USTF0",1763686348738,0.05090219,134.48,134.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686352148,13.392,134.57,134.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686352353,104.1489,134.59,134.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686352649,15.66,134.6,134.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686352838,6.6961,134.57,134.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686353244,0.05241564,134.56,134.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686353447,119.7748,134.63,134.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686353636,119.7748,134.63,134.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686353838,0.04994766,134.6,134.57,3.26357594]
["bitfinex-derivatives","SOLF0:USTF0",1763686354045,0.04994766,134.6,134.57,0.05357594]
["bitfinex-derivatives","SOLF0:USTF0",1763686354746,0.04994766,134.6,134.53,6.49571373]
["bitfinex-derivatives","SOLF0:USTF0",1763686354948,110.64311373,134.59,134.51,10.13802021]
["bitfinex-derivatives","SOLF0:USTF0",1763686355154,104.1475,134.59,134.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686355349,104.1532,134.58,134.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686356052,104.22511443,134.56,134.53,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1763686356253,119.88511443,134.56,134.53,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1763686357153,0.05111443,134.56,134.53,3.25914293]
["bitfinex-derivatives","SOLF0:USTF0",1763686358055,6.74771443,134.56,134.53,3.25914293]
["bitfinex-derivatives","SOLF0:USTF0",1763686358255,6.74771443,134.56,134.53,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1763686358750,6.6971,134.55,134.53,0.04914293]
["bitfinex-derivatives","SOLF0:USTF0",1763686360253,6.6971,134.55,134.53,3.03914293]
["bitfinex-derivatives","SOLF0:USTF0",1763686360452,0.05111443,134.56,134.53,3.03914293]
["bitfinex-derivatives","SOLF0:USTF0",1763686360958,0.05111443,134.56,134.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763686362858,0.05111443,134.56,134.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763686366959,0.05111443,134.56,134.54,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1763686367154,0.05111443,134.56,134.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763686368262,0.00111443,134.56,134.55,7.24854261]
["bitfinex-derivatives","SOLF0:USTF0",1763686368564,119.7629,134.65,134.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763686369262,104.0767,134.68,134.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763686369457,0.05435264,134.65,134.62,3.03798032]
["bitfinex-derivatives","SOLF0:USTF0",1763686369861,0.05435264,134.65,134.62,0.04798032]
["bitfinex-derivatives","SOLF0:USTF0",1763686370063,6.6926,134.64,134.62,0.04798032]
["bitfinex-derivatives","SOLF0:USTF0",1763686370268,6.6926,134.64,134.62,3.03798032]
["bitfinex-derivatives","SOLF0:USTF0",1763686371468,6.6926,134.64,134.62,0.04798032]
["bitfinex-derivatives","SOLF0:USTF0",1763686374368,0.05435264,134.65,134.62,3.03798032]
["bitfinex-derivatives","SOLF0:USTF0",1763686375557,6.74645264,134.65,134.62,3.03798032]
["bitfinex-derivatives","SOLF0:USTF0",1763686377173,0.05435264,134.65,134.62,3.03798032]
["bitfinex-derivatives","SOLF0:USTF0",1763686377971,0.05435264,134.65,134.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763686378573,15.64,134.7,134.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763686379478,0.04757152,134.68,134.66,0.0543356]
["bitfinex-derivatives","SOLF0:USTF0",1763686379673,6.73817152,134.68,134.66,0.0543356]
["bitfinex-derivatives","SOLF0:USTF0",1763686380672,6.73817152,134.68,134.66,3.0443356]
["bitfinex-derivatives","SOLF0:USTF0",1763686380873,6.73817152,134.68,134.66,0.0543356]
["bitfinex-derivatives","SOLF0:USTF0",1763686381077,104.0938,134.66,134.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763686381376,104.0901,134.67,134.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763686382177,0.05496876,134.65,134.62,3.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1763686382777,6.6927,134.64,134.62,3.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1763686383078,0.05496876,134.65,134.62,3.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1763686383578,6.6925,134.64,134.62,3.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1763686383974,6.6925,134.64,134.62,0.04965558]
["bitfinex-derivatives","SOLF0:USTF0",1763686384371,0.05496876,134.65,134.62,3.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1763686385367,104.0675,134.69,134.62,3.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1763686385574,6.692,134.65,134.62,3.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1763686386378,6.74409794,134.65,134.62,3.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1763686389176,6.6925,134.64,134.62,3.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1763686390086,0.05209794,134.65,134.62,3.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1763686390678,0.05209794,134.65,134.62,0.04965558]
["bitfinex-derivatives","SOLF0:USTF0",1763686391079,6.6956,134.58,134.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763686391682,6.6956,134.58,134.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763686392179,0.05512365,134.56,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763686392385,104.22572365,134.56,134.53,0.05415058]
["bitfinex-derivatives","SOLF0:USTF0",1763686392576,0.05512365,134.56,134.53,0.05415058]
["bitfinex-derivatives","SOLF0:USTF0",1763686393672,6.697,134.55,134.53,0.05415058]
["bitfinex-derivatives","SOLF0:USTF0",1763686394877,6.6992,134.51,134.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763686395073,119.8304,134.54,134.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763686395277,6.6973,134.55,134.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763686395478,15.64,134.56,134.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763686395878,0.05483468,134.53,134.51,3.26980505]
["bitfinex-derivatives","SOLF0:USTF0",1763686397689,0.05483468,134.53,134.51,0.04980505]
["bitfinex-derivatives","SOLF0:USTF0",1763686399092,0.05483468,134.53,134.51,3.26980505]
["bitfinex-derivatives","SOLF0:USTF0",1763686400090,0.05483468,134.53,134.51,0.04980505]
["bitfinex-derivatives","SOLF0:USTF0",1763686401084,104.201,134.52,134.45,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763686401884,6.6999,134.5,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763686402080,0.05343715,134.49,134.47,0.04939809]
["bitfinex-derivatives","SOLF0:USTF0",1763686402686,0.05343715,134.49,134.47,3.26939809]
["bitfinex-derivatives","SOLF0:USTF0",1763686404494,6.6973,134.55,134.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763686405101,6.6976,134.54,134.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763686405489,0.04920444,134.53,134.5,3.26722904]
["bitfinex-derivatives","SOLF0:USTF0",1763686405693,6.74740444,134.53,134.5,3.26722904]
["bitfinex-derivatives","SOLF0:USTF0",1763686405891,104.24310444,134.53,134.5,0.04722904]
["bitfinex-derivatives","SOLF0:USTF0",1763686406597,119.90310444,134.53,134.5,0.04722904]
["bitfinex-derivatives","SOLF0:USTF0",1763686406787,104.2228,134.49,134.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763686407098,104.2161,134.5,134.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763686407897,0.05105395,134.48,134.45,3.2731535]
["bitfinex-derivatives","SOLF0:USTF0",1763686408897,6.75155395,134.48,134.45,3.2731535]
["bitfinex-derivatives","SOLF0:USTF0",1763686409693,6.701,134.47,134.45,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763686413800,22.361,134.47,134.45,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763686415314,6.701,134.47,134.45,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763686416112,22.361,134.47,134.45,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763686416510,6.701,134.47,134.45,0.0531535]
["bitfinex-derivatives","SOLF0:USTF0",1763686416904,104.2611,134.44,134.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686417104,119.9211,134.44,134.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686417508,6.7045,134.4,134.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763686418002,6.75600323,134.4,134.37,3.25321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686418403,6.705,134.39,134.37,0.05321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686419407,6.705,134.39,134.37,3.08321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686420105,0.05150323,134.4,134.37,3.08321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686420907,6.75600323,134.4,134.37,3.08321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686421114,0.05150323,134.4,134.37,3.08321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686422509,6.75610323,134.4,134.37,3.08321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686423016,0.05150323,134.4,134.37,3.08321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686424214,0.05150323,134.4,134.37,9.78911267]
["bitfinex-derivatives","SOLF0:USTF0",1763686424515,0.05150323,134.4,134.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686425520,0.05150323,134.4,134.37,3.08321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686426623,6.7051,134.39,134.37,3.08321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686427129,6.7051,134.39,134.37,0.05321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686427518,6.7051,134.39,134.37,3.08321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686427713,0.05150323,134.4,134.37,3.08321267]
["bitfinex-derivatives","SOLF0:USTF0",1763686429925,0.05150323,134.4,134.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686430126,0.00150323,134.4,134.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686430323,126.39999797,134.48,134.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686430921,6.7024,134.44,134.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686431316,0.05643859,134.43,134.41,3.07925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686431822,0.05643859,134.43,134.41,0.04925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686432231,6.7034,134.42,134.41,0.04925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686432923,0.05643859,134.43,134.41,0.04925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686433525,0.05643859,134.43,134.41,3.07925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686433720,0.05643859,134.43,134.41,0.04925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686434229,0.05643859,134.43,134.41,3.07925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686439138,6.702,134.45,134.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686440132,6.7519367,134.45,134.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686440936,6.7025,134.44,134.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686441143,0.0499367,134.45,134.41,3.07925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686442243,6.7522367,134.45,134.41,3.07925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686443637,0.0499367,134.45,134.41,3.07925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686443834,104.3060367,134.45,134.41,0.04925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686444043,104.2608,134.44,134.41,0.04925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686444243,0.0499367,134.45,134.41,3.07925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686444634,0.0499367,134.45,134.41,0.04925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686444834,2.7806322,134.45,134.41,0.04925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686445234,6.7031,134.43,134.41,0.04925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686445434,6.7031,134.43,134.41,3.07925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686445838,2.7806322,134.45,134.41,3.07925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686446842,0.0499367,134.45,134.41,3.07925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686447637,6.703,134.43,134.41,0.04925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686449639,6.7522367,134.45,134.41,3.22925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686449840,0.0499367,134.45,134.41,3.22925875]
["bitfinex-derivatives","SOLF0:USTF0",1763686450243,0.0499367,134.45,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686450444,15.66,134.52,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686451254,6.6987,134.52,134.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686451747,6.6987,134.52,134.46,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1763686451748,0.05587787,134.51,134.48,3.23522553]
["bitfinex-derivatives","SOLF0:USTF0",1763686451942,0.05587787,134.51,134.48,0.05522553]
["bitfinex-derivatives","SOLF0:USTF0",1763686453050,0.05587787,134.51,134.48,3.23522553]
["bitfinex-derivatives","SOLF0:USTF0",1763686457449,0.05587787,134.51,134.48,0.05522553]
["bitfinex-derivatives","SOLF0:USTF0",1763686457747,0.05587787,134.51,134.48,3.23522553]
["bitfinex-derivatives","SOLF0:USTF0",1763686460142,6.6996,134.5,134.48,3.23522553]
["bitfinex-derivatives","SOLF0:USTF0",1763686461451,0.05587787,134.51,134.48,3.23522553]
["bitfinex-derivatives","SOLF0:USTF0",1763686464247,6.6997,134.5,134.48,3.23522553]
["bitfinex-derivatives","SOLF0:USTF0",1763686464651,6.6997,134.5,134.48,0.05522553]
["bitfinex-derivatives","SOLF0:USTF0",1763686467447,6.7013,134.47,134.43,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763686467842,6.7013,134.47,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686468354,0.04685923,134.47,134.44,3.23116276]
["bitfinex-derivatives","SOLF0:USTF0",1763686471244,0.04685923,134.47,134.44,0.05116276]
["bitfinex-derivatives","SOLF0:USTF0",1763686471245,2.72922156,134.45,134.44,0.05116276]
["bitfinex-derivatives","SOLF0:USTF0",1763686471446,106.98452156,134.45,134.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763686471747,2.72922156,134.43,134.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763686472143,6.704,134.41,134.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763686472344,6.75731806,134.41,134.38,3.15416094]
["bitfinex-derivatives","SOLF0:USTF0",1763686473048,6.7045,134.4,134.38,0.05416094]
["bitfinex-derivatives","SOLF0:USTF0",1763686473553,2.72922156,134.39,134.38,0.05416094]
["bitfinex-derivatives","SOLF0:USTF0",1763686474452,6.7045,134.4,134.38,0.05416094]
["bitfinex-derivatives","SOLF0:USTF0",1763686474752,0.05331806,134.41,134.38,3.15416094]
["bitfinex-derivatives","SOLF0:USTF0",1763686477247,0.05331806,134.41,134.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763686479051,104.2326,134.48,134.39,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1763686479262,104.2326,134.48,134.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686480148,0.05303465,134.45,134.43,0.05445193]
["bitfinex-derivatives","SOLF0:USTF0",1763686480660,6.75503465,134.45,134.43,0.05445193]
["bitfinex-derivatives","SOLF0:USTF0",1763686480957,6.75503465,134.45,134.43,3.06445193]
["bitfinex-derivatives","SOLF0:USTF0",1763686481350,0.05303465,134.45,134.43,3.06445193]
["bitfinex-derivatives","SOLF0:USTF0",1763686483251,113.32151123,134.56,134.43,3.06445193]
["bitfinex-derivatives","SOLF0:USTF0",1763686483454,104.1834,134.54,134.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686483753,6.6996,134.5,134.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686484359,0.05031989,134.48,134.46,0.0508376]
["bitfinex-derivatives","SOLF0:USTF0",1763686484561,0.054219,134.48,134.46,3.0608376]
["bitfinex-derivatives","SOLF0:USTF0",1763686485856,6.754719,134.48,134.46,3.0608376]
["bitfinex-derivatives","SOLF0:USTF0",1763686486046,6.754719,134.48,134.46,0.0508376]
["bitfinex-derivatives","SOLF0:USTF0",1763686487053,6.702,134.45,134.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686488252,0.0566934,134.44,134.42,3.06676504]
["bitfinex-derivatives","SOLF0:USTF0",1763686488663,6.7591934,134.44,134.42,0.05676504]
["bitfinex-derivatives","SOLF0:USTF0",1763686490759,0.0566934,134.44,134.42,3.06676504]
["bitfinex-derivatives","SOLF0:USTF0",1763686491266,104.2193,134.5,134.42,3.06676504]
["bitfinex-derivatives","SOLF0:USTF0",1763686492060,104.2252,134.49,134.42,3.06676504]
["bitfinex-derivatives","SOLF0:USTF0",1763686492260,0.05110947,134.47,134.42,3.06676504]
["bitfinex-derivatives","SOLF0:USTF0",1763686492760,6.7017,134.46,134.42,3.06676504]
["bitfinex-derivatives","SOLF0:USTF0",1763686494464,0.05110947,134.47,134.42,3.06676504]
["bitfinex-derivatives","SOLF0:USTF0",1763686495161,0.05110947,134.47,134.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686495758,0.05110947,134.47,134.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686498671,6.75210947,134.47,134.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686500170,0.05110947,134.47,134.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686500361,4.26447928,134.46,134.42,3.06676504]
["bitfinex-derivatives","SOLF0:USTF0",1763686500558,0.05110947,134.47,134.42,3.06676504]
["bitfinex-derivatives","SOLF0:USTF0",1763686500764,0.05110947,134.47,134.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686500968,0.05110947,134.47,134.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686501164,104.2457,134.46,134.42,6.96582333]
["bitfinex-derivatives","SOLF0:USTF0",1763686501365,104.2639,134.44,134.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686501776,6.7044,134.4,134.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686502480,0.05443058,134.39,134.37,0.04892312]
["bitfinex-derivatives","SOLF0:USTF0",1763686502663,0.05443058,134.39,134.37,3.05892312]
["bitfinex-derivatives","SOLF0:USTF0",1763686506673,0.05443058,134.39,134.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686506865,6.7027,134.44,134.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686507062,104.2378,134.47,134.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686507262,6.7025,134.44,134.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686507861,0.04892323,134.43,134.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763686508077,6.75192323,134.43,134.41,0.04701394]
["bitfinex-derivatives","SOLF0:USTF0",1763686512283,0.04892323,134.43,134.41,2.97701394]
["bitfinex-derivatives","SOLF0:USTF0",1763686513998,119.8783,134.5,134.41,2.97701394]
["bitfinex-derivatives","SOLF0:USTF0",1763686514292,104.2226,134.49,134.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763686514695,104.2183,134.5,134.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763686515190,6.7004,134.49,134.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763686515580,0.04984105,134.47,134.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763686516496,0.04984105,134.47,134.45,2.98698663]
["bitfinex-derivatives","SOLF0:USTF0",1763686517594,104.1949,134.53,134.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763686517795,104.1791,134.55,134.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763686518093,25.83969386,134.56,134.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763686518395,104.1759,134.55,134.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763686518589,104.1759,134.55,134.51,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1763686519503,6.6988,134.52,134.51,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1763686521697,8.1788,134.52,134.51,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1763686524808,6.6988,134.52,134.51,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1763686528209,6.6988,134.52,134.51,2.98460908]
["bitfinex-derivatives","SOLF0:USTF0",1763686528803,6.6988,134.52,134.51,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1763686529608,119.8306,134.56,134.51,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1763686529609,6.698,134.53,134.51,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1763686529813,119.8165,134.58,134.51,2.98460908]
["bitfinex-derivatives","SOLF0:USTF0",1763686530706,117.5293,134.6,134.51,2.98460908]
["bitfinex-derivatives","SOLF0:USTF0",1763686531011,15.66,134.59,134.54,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1763686531607,15.66,134.59,134.54,3.08811957]
["bitfinex-derivatives","SOLF0:USTF0",1763686531810,119.8074,134.59,134.54,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1763686532211,104.1537,134.58,134.54,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1763686533699,6.697,134.55,134.54,0.04811957]
["bitfinex-derivatives","SOLF0:USTF0",1763686537616,104.117,134.63,134.54,3.08811957]
["bitfinex-derivatives","SOLF0:USTF0",1763686537815,119.757,134.63,134.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686538009,119.757,134.63,134.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763686538308,104.1245,134.62,134.57,3.0906468]
["bitfinex-derivatives","SOLF0:USTF0",1763686539319,119.7645,134.62,134.57,3.0906468]
["bitfinex-derivatives","SOLF0:USTF0",1763686540022,6.6955,134.58,134.57,0.0506468]
["bitfinex-derivatives","SOLF0:USTF0",1763686542620,129.94419386,134.62,134.57,0.0506468]
["bitfinex-derivatives","SOLF0:USTF0",1763686542621,6.6947,134.6,134.57,3.2306468]
["bitfinex-derivatives","SOLF0:USTF0",1763686542823,104.1014,134.65,134.57,3.2306468]
["bitfinex-derivatives","SOLF0:USTF0",1763686543021,6.694,134.61,134.57,3.2306468]
["bitfinex-derivatives","SOLF0:USTF0",1763686543610,6.6946,134.6,134.57,3.2306468]
["bitfinex-derivatives","SOLF0:USTF0",1763686543815,110.58797609,134.65,134.57,3.2306468]
["bitfinex-derivatives","SOLF0:USTF0",1763686544020,126.22797609,134.65,134.57,3.2306468]
["bitfinex-derivatives","SOLF0:USTF0",1763686544220,6.694,134.61,134.57,3.2306468]
["bitfinex-derivatives","SOLF0:USTF0",1763686548026,6.6945,134.6,134.57,3.2306468]
["bitfinex-derivatives","SOLF0:USTF0",1763686550937,2.72358453,134.64,134.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686551230,2.72358453,134.66,134.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686551425,2.72358453,134.66,134.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686552125,6.6925,134.64,134.61,0.0481646]
["bitfinex-derivatives","SOLF0:USTF0",1763686552435,6.6925,134.64,134.61,3.2281646]
["bitfinex-derivatives","SOLF0:USTF0",1763686554138,6.6921,134.65,134.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686554742,6.6925,134.64,134.61,0.0481646]
["bitfinex-derivatives","SOLF0:USTF0",1763686555035,6.6925,134.64,134.61,3.2281646]
["bitfinex-derivatives","SOLF0:USTF0",1763686556827,2.72358453,134.66,134.61,3.2281646]
["bitfinex-derivatives","SOLF0:USTF0",1763686557030,2.72358453,134.66,134.61,0.0481646]
["bitfinex-derivatives","SOLF0:USTF0",1763686557031,106.81758453,134.66,134.61,0.0481646]
["bitfinex-derivatives","SOLF0:USTF0",1763686558245,6.6932,134.63,134.61,0.0481646]
["bitfinex-derivatives","SOLF0:USTF0",1763686560242,2.72358453,134.62,134.61,0.0481646]
["bitfinex-derivatives","SOLF0:USTF0",1763686561145,106.84508453,134.62,134.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686561446,122.48508453,134.62,134.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686561751,2.72358453,134.58,134.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763686561938,2.72358453,134.58,134.52,5.90358453]
["bitfinex-derivatives","SOLF0:USTF0",1763686562134,2.72358453,134.58,134.54,0.04686202]
["bitfinex-derivatives","SOLF0:USTF0",1763686562135,0.047861,134.56,134.54,0.04686202]
["bitfinex-derivatives","SOLF0:USTF0",1763686563351,6.744461,134.56,134.54,0.04686202]
["bitfinex-derivatives","SOLF0:USTF0",1763686563648,0.047861,134.56,134.54,0.04686202]
["bitfinex-derivatives","SOLF0:USTF0",1763686565144,104.1761,134.55,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686565451,106.90698453,134.54,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686565650,208.513,134.45,134.4,6.90905829]
["bitfinex-derivatives","SOLF0:USTF0",1763686565949,2.72358453,134.41,134.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686566143,6.7057,134.38,134.33,2.72358453]
["bitfinex-derivatives","SOLF0:USTF0",1763686566349,107.04068453,134.37,134.34,0.05718979]
["bitfinex-derivatives","SOLF0:USTF0",1763686566550,15.66,134.36,134.34,0.05718979]
["bitfinex-derivatives","SOLF0:USTF0",1763686566949,2.72358453,134.35,134.34,0.05718979]
["bitfinex-derivatives","SOLF0:USTF0",1763686568953,126.74512025,134.36,134.34,0.05718979]
["bitfinex-derivatives","SOLF0:USTF0",1763686570653,6.7085,134.32,134.26,9.69124392]
["bitfinex-derivatives","SOLF0:USTF0",1763686570854,15.68,134.31,134.26,9.69124392]
["bitfinex-derivatives","SOLF0:USTF0",1763686571850,0.05235375,134.3,134.27,0.0571303]
["bitfinex-derivatives","SOLF0:USTF0",1763686572050,104.42255375,134.3,134.27,0.0571303]
["bitfinex-derivatives","SOLF0:USTF0",1763686573158,6.76215375,134.3,134.27,0.0571303]
["bitfinex-derivatives","SOLF0:USTF0",1763686573363,0.05235375,134.3,134.27,3.1671303]
["bitfinex-derivatives","SOLF0:USTF0",1763686573559,15.68,134.32,134.29,6.51124392]
["bitfinex-derivatives","SOLF0:USTF0",1763686574450,15.73527197,134.32,134.29,6.56531616]
["bitfinex-derivatives","SOLF0:USTF0",1763686576454,15.73527197,134.32,134.29,0.05407224]
["bitfinex-derivatives","SOLF0:USTF0",1763686579356,0.05527197,134.32,134.29,3.16407224]
["bitfinex-derivatives","SOLF0:USTF0",1763686579556,0.05527197,134.32,134.29,0.05407224]
["bitfinex-derivatives","SOLF0:USTF0",1763686580663,104.41197197,134.32,134.29,0.05407224]
["bitfinex-derivatives","SOLF0:USTF0",1763686581653,6.7093,134.31,134.29,0.05407224]
["bitfinex-derivatives","SOLF0:USTF0",1763686581858,104.3788,134.29,134.2,9.62124392]
["bitfinex-derivatives","SOLF0:USTF0",1763686582254,104.3852,134.28,134.2,9.62124392]
["bitfinex-derivatives","SOLF0:USTF0",1763686582465,120.0934,134.27,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686582857,0.05607214,134.25,134.22,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1763686583061,104.46957214,134.25,134.22,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1763686583255,15.7,134.24,134.22,0.05030103]
["bitfinex-derivatives","SOLF0:USTF0",1763686583468,6.7146,134.2,134.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686583681,15.7,134.2,134.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686583966,104.424,134.23,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686583967,15.7,134.23,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686584366,0.05039803,134.21,134.18,0.05134662]
["bitfinex-derivatives","SOLF0:USTF0",1763686584872,6.7146,134.2,134.18,0.05134662]
["bitfinex-derivatives","SOLF0:USTF0",1763686585069,22.4146,134.2,134.18,0.05134662]
["bitfinex-derivatives","SOLF0:USTF0",1763686588265,6.7146,134.2,134.18,0.05134662]
["bitfinex-derivatives","SOLF0:USTF0",1763686588473,22.4146,134.2,134.18,0.05134662]
["bitfinex-derivatives","SOLF0:USTF0",1763686591070,6.7146,134.2,134.18,0.05134662]
["bitfinex-derivatives","SOLF0:USTF0",1763686591277,22.4146,134.2,134.18,0.05134662]
["bitfinex-derivatives","SOLF0:USTF0",1763686592163,6.7146,134.2,134.18,0.05134662]
["bitfinex-derivatives","SOLF0:USTF0",1763686593172,104.4713,134.17,134.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763686593375,120.1713,134.17,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686593562,104.4397,134.21,134.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686593762,22.4147,134.2,134.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686593964,15.7,134.2,134.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686594169,0.05564227,134.17,134.15,0.04797644]
["bitfinex-derivatives","SOLF0:USTF0",1763686594672,15.77564227,134.17,134.15,0.04797644]
["bitfinex-derivatives","SOLF0:USTF0",1763686595575,22.49174227,134.17,134.15,0.04797644]
["bitfinex-derivatives","SOLF0:USTF0",1763686595874,104.4869,134.15,134.09,9.56124392]
["bitfinex-derivatives","SOLF0:USTF0",1763686596278,104.4869,134.15,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686596478,15.72,134.14,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686596681,15.72,134.14,134.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686596682,0.05700868,134.13,134.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686596981,0.05700868,134.13,134.1,3.1053848]
["bitfinex-derivatives","SOLF0:USTF0",1763686598870,0.05700868,134.13,134.1,0.0553848]
["bitfinex-derivatives","SOLF0:USTF0",1763686599481,6.7186,134.12,134.1,0.0553848]
["bitfinex-derivatives","SOLF0:USTF0",1763686601082,15.77700868,134.13,134.1,0.0553848]
["bitfinex-derivatives","SOLF0:USTF0",1763686601475,22.49500868,134.13,134.1,0.0553848]
["bitfinex-derivatives","SOLF0:USTF0",1763686602579,6.77500868,134.13,134.1,0.0553848]
["bitfinex-derivatives","SOLF0:USTF0",1763686602889,22.49500868,134.13,134.1,0.0553848]
["bitfinex-derivatives","SOLF0:USTF0",1763686604488,0.05700868,134.13,134.1,3.1053848]
["bitfinex-derivatives","SOLF0:USTF0",1763686605685,0.05700868,134.13,134.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686607493,104.4163,134.24,134.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686607794,15.72,134.23,134.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686607975,104.413,134.25,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763686608181,15.72,134.24,134.17,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1763686608687,0.04801996,134.22,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686609088,6.714,134.21,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686610087,22.434,134.21,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686610583,6.714,134.21,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686611591,15.76801996,134.22,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686613590,22.48151996,134.22,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686613791,0.04801996,134.22,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686614095,0.04801996,134.22,134.19,3.10334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686615188,6.76161996,134.22,134.19,3.10334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686615392,0.04801996,134.22,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686615891,104.48271996,134.22,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686616092,6.714,134.21,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686618186,0.04801996,134.22,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686618499,120.20251996,134.22,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686619494,6.714,134.21,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686620497,0.04801996,134.22,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686620997,6.7141,134.21,134.19,0.05334231]
["bitfinex-derivatives","SOLF0:USTF0",1763686622896,6.7158,134.18,134.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686623192,15.72,134.19,134.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686623793,120.1777,134.19,134.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686624096,0.05491322,134.17,134.15,0.05021586]
["bitfinex-derivatives","SOLF0:USTF0",1763686624600,0.05491322,134.17,134.15,3.10021586]
["bitfinex-derivatives","SOLF0:USTF0",1763686625794,6.77091322,134.17,134.15,3.10021586]
["bitfinex-derivatives","SOLF0:USTF0",1763686626198,6.77091322,134.17,134.15,0.05021586]
["bitfinex-derivatives","SOLF0:USTF0",1763686626396,22.49091322,134.17,134.15,0.05021586]
["bitfinex-derivatives","SOLF0:USTF0",1763686626999,6.77091322,134.17,134.15,0.05021586]
["bitfinex-derivatives","SOLF0:USTF0",1763686629501,6.7176,134.14,134.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686630508,6.7740448,134.14,134.11,2.99155329]
["bitfinex-derivatives","SOLF0:USTF0",1763686631207,6.718,134.13,134.11,2.99155329]
["bitfinex-derivatives","SOLF0:USTF0",1763686632097,6.718,134.13,134.11,0.05155329]
["bitfinex-derivatives","SOLF0:USTF0",1763686632504,6.7192,134.11,134.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686632808,104.4813,134.16,134.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686633010,15.72,134.16,134.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686633711,0.05624976,134.14,134.12,2.99232267]
["bitfinex-derivatives","SOLF0:USTF0",1763686635712,6.77374976,134.14,134.12,2.99232267]
["bitfinex-derivatives","SOLF0:USTF0",1763686636112,0.05624976,134.14,134.12,2.99232267]
["bitfinex-derivatives","SOLF0:USTF0",1763686636908,0.05624976,134.14,134.12,0.05232267]
["bitfinex-derivatives","SOLF0:USTF0",1763686637812,6.7179,134.13,134.12,0.05232267]
["bitfinex-derivatives","SOLF0:USTF0",1763686647331,0.05624976,134.14,134.12,0.05232267]
["bitfinex-derivatives","SOLF0:USTF0",1763686647537,0.05624976,134.14,134.12,2.99232267]
["bitfinex-derivatives","SOLF0:USTF0",1763686647840,15.72,134.2,134.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686648034,15.72,134.21,134.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686648338,15.72,134.21,134.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686648538,6.7155,134.18,134.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686649033,6.77044933,134.18,134.15,2.9968598]
["bitfinex-derivatives","SOLF0:USTF0",1763686649333,6.716,134.17,134.15,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1763686649934,0.05494933,134.18,134.15,2.9968598]
["bitfinex-derivatives","SOLF0:USTF0",1763686653940,0.05494933,134.18,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763686656650,6.77054933,134.18,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763686656835,0.05494933,134.18,134.15,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1763686657337,4.33818979,134.18,134.15,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1763686657540,6.716,134.17,134.15,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1763686658736,108.80368979,134.18,134.15,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1763686658737,6.7164,134.16,134.15,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1763686659039,104.4792,134.16,134.1,6.89793843]
["bitfinex-derivatives","SOLF0:USTF0",1763686659240,104.4792,134.16,134.11,10.10793843]
["bitfinex-derivatives","SOLF0:USTF0",1763686659748,104.4792,134.16,134.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686660139,6.7174,134.14,134.12,0.05094121]
["bitfinex-derivatives","SOLF0:USTF0",1763686662932,0.04808281,134.15,134.12,3.26094121]
["bitfinex-derivatives","SOLF0:USTF0",1763686664043,0.04808281,134.15,134.12,0.05094121]
["bitfinex-derivatives","SOLF0:USTF0",1763686664843,2.74296025,134.14,134.12,0.05094121]
["bitfinex-derivatives","SOLF0:USTF0",1763686665044,6.7179,134.13,134.12,0.05094121]
["bitfinex-derivatives","SOLF0:USTF0",1763686667846,120.2063,134.13,134.06,10.10793843]
["bitfinex-derivatives","SOLF0:USTF0",1763686668048,2.74296025,134.11,134.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686668647,6.7196,134.1,134.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686668950,6.76986935,134.1,134.08,0.05515514]
["bitfinex-derivatives","SOLF0:USTF0",1763686669552,6.76986935,134.1,134.08,3.26515514]
["bitfinex-derivatives","SOLF0:USTF0",1763686670139,0.05026935,134.1,134.08,3.26515514]
["bitfinex-derivatives","SOLF0:USTF0",1763686671242,0.05026935,134.1,134.08,0.05515514]
["bitfinex-derivatives","SOLF0:USTF0",1763686671644,6.7199,134.09,134.08,0.05515514]
["bitfinex-derivatives","SOLF0:USTF0",1763686680956,6.7221,134.05,134.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686681853,6.7788882,134.05,134.02,3.26250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686682055,0.0567882,134.05,134.02,3.26250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686682256,0.0567882,134.05,134.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686682450,6.7224,134.04,134.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686682655,0.0567882,134.05,134.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686683059,6.7787882,134.05,134.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763686683260,6.7787882,134.05,134.02,0.05250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686683261,0.0567882,134.05,134.02,0.05250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686683556,0.0567882,134.05,134.02,3.26250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686685565,6.7787882,134.05,134.02,3.26250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686686361,0.0567882,134.05,134.02,3.26250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686686755,6.7787882,134.05,134.02,3.26250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686686954,0.0567882,134.05,134.02,3.26250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686689650,6.7786882,134.05,134.02,3.26250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686690060,0.0567882,134.05,134.02,0.05250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686690260,6.7229,134.04,134.02,3.08250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686690663,0.0567882,134.05,134.02,3.08250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686690967,6.7229,134.03,134.02,3.08250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686691865,6.7790882,134.05,134.02,3.08250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686692066,6.7790882,134.05,134.02,5.8254643]
["bitfinex-derivatives","SOLF0:USTF0",1763686692657,6.7225,134.04,134.02,5.8254643]
["bitfinex-derivatives","SOLF0:USTF0",1763686692862,0.0567882,134.05,134.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686693262,6.7788882,134.05,134.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686693463,0.0567882,134.05,134.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686693866,6.7787882,134.05,134.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686694475,6.7787882,134.05,134.02,5.8254643]
["bitfinex-derivatives","SOLF0:USTF0",1763686694476,0.0567882,134.05,134.02,5.8254643]
["bitfinex-derivatives","SOLF0:USTF0",1763686694657,0.0567882,134.05,134.02,3.08250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686695364,6.7224,134.04,134.02,0.05250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686696270,6.7224,134.04,134.02,3.08250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686696470,6.7224,134.04,134.02,0.05250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686698973,2.74296025,134.03,134.02,0.05250405]
["bitfinex-derivatives","SOLF0:USTF0",1763686699569,6.7247,134.0,133.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686699875,123.02346025,134.03,133.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686700074,118.0051,134.06,133.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686700075,120.2621,134.06,133.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686700269,123.00506025,134.06,133.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686700573,0.04975373,134.04,134.01,0.04898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686700773,0.04975373,134.04,134.01,3.07898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686701170,0.04975373,134.04,134.01,0.04898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686701361,2.79271398,134.04,134.01,0.04898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686701564,6.7231,134.03,134.01,0.04898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686702170,2.74296025,134.02,134.01,0.04898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686702871,22.4431,134.03,134.01,0.04898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686702872,6.7231,134.03,134.01,3.07898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686703174,0.04975373,134.04,134.01,3.07898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686705782,6.77235373,134.04,134.01,3.07898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686706773,6.7232,134.03,134.01,3.07898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686708874,6.7234,134.02,134.01,3.07898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686709082,6.7234,134.02,134.01,0.04898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686709380,6.7234,134.02,134.01,3.07898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686709576,0.04975373,134.04,134.01,3.07898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686710484,6.77215373,134.04,134.01,3.07898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686711481,6.723,134.03,134.01,3.07898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686713792,6.723,134.03,134.01,0.04898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686714380,2.74296025,134.02,134.01,0.04898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686715487,6.723,134.03,134.01,3.02898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686715782,9.46596025,134.03,134.01,3.02898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686715980,9.46596025,134.03,134.01,0.04898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686717887,9.46596025,134.03,134.01,3.02898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686718276,9.46596025,134.03,134.01,0.04898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686721784,9.46596025,134.03,134.01,0.04898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686722394,6.7234,134.02,134.01,3.09898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686723490,0.04975373,134.04,134.01,3.09898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686723997,13.44,134.09,134.01,3.09898624]
["bitfinex-derivatives","SOLF0:USTF0",1763686723998,2.74296025,134.09,134.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686724294,2.74296025,134.09,134.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686724684,6.7205,134.08,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763686724888,6.7205,134.08,134.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686725188,0.0476108,134.08,134.05,3.09893595]
["bitfinex-derivatives","SOLF0:USTF0",1763686726187,6.7682108,134.08,134.05,3.09893595]
["bitfinex-derivatives","SOLF0:USTF0",1763686727493,0.0476108,134.08,134.05,3.09893595]
["bitfinex-derivatives","SOLF0:USTF0",1763686729287,0.0476108,134.08,134.05,9.82083595]
["bitfinex-derivatives","SOLF0:USTF0",1763686729488,0.0476108,134.08,134.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686731903,6.7189,134.12,134.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686732207,104.4949,134.14,134.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686732905,6.7191,134.11,134.1,0.0549155]
["bitfinex-derivatives","SOLF0:USTF0",1763686737222,104.5345,134.09,134.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686738015,6.722,134.05,134.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686738207,6.77067685,134.05,134.03,3.09883012]
["bitfinex-derivatives","SOLF0:USTF0",1763686738826,0.04867685,134.05,134.03,3.09883012]
["bitfinex-derivatives","SOLF0:USTF0",1763686741322,6.77067685,134.05,134.03,3.09883012]
["bitfinex-derivatives","SOLF0:USTF0",1763686742811,6.7224,134.04,134.03,3.09883012]
["bitfinex-derivatives","SOLF0:USTF0",1763686744215,0.04867685,134.05,134.03,3.09883012]
["bitfinex-derivatives","SOLF0:USTF0",1763686746220,0.04867685,134.05,134.03,9.82173012]
["bitfinex-derivatives","SOLF0:USTF0",1763686746420,4.28857865,134.12,134.03,3.09883012]
["bitfinex-derivatives","SOLF0:USTF0",1763686747126,108.80147865,134.12,134.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763686747422,0.05135419,134.1,134.07,3.09749687]
["bitfinex-derivatives","SOLF0:USTF0",1763686748312,0.05135419,134.1,134.07,0.04749687]
["bitfinex-derivatives","SOLF0:USTF0",1763686748626,0.05135419,134.1,134.07,3.15749687]
["bitfinex-derivatives","SOLF0:USTF0",1763686749819,0.05135419,134.1,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686752724,6.77085419,134.1,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686753418,0.05135419,134.1,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686753620,13.4331,134.16,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686753621,4.28857865,134.16,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686754128,4.28857865,134.14,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686754329,6.7191,134.11,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686754728,6.77354567,134.11,134.08,3.1629372]
["bitfinex-derivatives","SOLF0:USTF0",1763686756927,6.7195,134.1,134.08,3.1629372]
["bitfinex-derivatives","SOLF0:USTF0",1763686758532,0.05444567,134.11,134.08,3.1629372]
["bitfinex-derivatives","SOLF0:USTF0",1763686759623,6.77344567,134.11,134.08,3.1629372]
["bitfinex-derivatives","SOLF0:USTF0",1763686759823,0.05444567,134.11,134.08,3.1629372]
["bitfinex-derivatives","SOLF0:USTF0",1763686760333,6.7196,134.1,134.08,3.1629372]
["bitfinex-derivatives","SOLF0:USTF0",1763686766228,6.77334567,134.11,134.08,3.1629372]
["bitfinex-derivatives","SOLF0:USTF0",1763686766833,6.77334567,134.11,134.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686767130,0.05444567,134.11,134.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686767528,0.05444567,134.11,134.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686768638,0.05444567,134.11,134.08,0.0529372]
["bitfinex-derivatives","SOLF0:USTF0",1763686768932,0.05444567,134.11,134.08,3.1629372]
["bitfinex-derivatives","SOLF0:USTF0",1763686769732,6.7199,134.1,134.08,3.1629372]
["bitfinex-derivatives","SOLF0:USTF0",1763686770126,0.05444567,134.11,134.08,3.1629372]
["bitfinex-derivatives","SOLF0:USTF0",1763686770325,104.4596,134.19,134.08,10.11996327]
["bitfinex-derivatives","SOLF0:USTF0",1763686770524,4.28857865,134.18,134.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686770728,4.28857865,134.18,134.11,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1763686771138,108.75447865,134.18,134.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686771432,0.05117959,134.16,134.14,0.04876782]
["bitfinex-derivatives","SOLF0:USTF0",1763686772637,6.7169,134.15,134.14,0.04876782]
["bitfinex-derivatives","SOLF0:USTF0",1763686774837,0.05117959,134.16,134.14,0.04876782]
["bitfinex-derivatives","SOLF0:USTF0",1763686775834,6.7169,134.15,134.14,0.04876782]
["bitfinex-derivatives","SOLF0:USTF0",1763686776931,0.05117959,134.16,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686777132,0.05117959,134.16,134.14,0.04876782]
["bitfinex-derivatives","SOLF0:USTF0",1763686777328,0.05117959,134.16,134.14,3.22876782]
["bitfinex-derivatives","SOLF0:USTF0",1763686778043,6.76767959,134.16,134.14,3.22876782]
["bitfinex-derivatives","SOLF0:USTF0",1763686779537,6.7169,134.15,134.14,0.04876782]
["bitfinex-derivatives","SOLF0:USTF0",1763686783142,0.05117959,134.16,134.14,3.07876782]
["bitfinex-derivatives","SOLF0:USTF0",1763686783629,6.76757959,134.16,134.14,3.07876782]
["bitfinex-derivatives","SOLF0:USTF0",1763686784241,0.05117959,134.16,134.14,3.07876782]
["bitfinex-derivatives","SOLF0:USTF0",1763686785433,0.05117959,134.16,134.15,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763686785634,0.05117959,134.16,134.15,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1763686785839,0.05117959,134.16,134.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686786041,0.05117959,134.16,134.15,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1763686787544,0.05117959,134.16,134.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686787744,0.05117959,134.16,134.15,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1763686792652,6.7149,134.2,134.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686793543,6.77029406,134.19,134.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763686795552,6.7154,134.18,134.17,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1763686797146,6.7154,134.18,134.17,3.08193179]
["bitfinex-derivatives","SOLF0:USTF0",1763686797741,6.7154,134.18,134.17,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1763686797952,9.45620896,134.18,134.17,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1763686800250,6.7154,134.18,134.17,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1763686801352,6.76999406,134.19,134.17,3.08193179]
["bitfinex-derivatives","SOLF0:USTF0",1763686801858,0.05509406,134.19,134.17,3.08193179]
["bitfinex-derivatives","SOLF0:USTF0",1763686802358,6.7154,134.18,134.17,3.08193179]
["bitfinex-derivatives","SOLF0:USTF0",1763686802750,6.7154,134.18,134.17,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1763686808260,6.7154,134.18,134.17,3.08193179]
["bitfinex-derivatives","SOLF0:USTF0",1763686808649,6.7154,134.18,134.17,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1763686808854,104.4793,134.16,134.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686809053,107.25386907,134.12,134.08,6.96187865]
["bitfinex-derivatives","SOLF0:USTF0",1763686809262,9.46146907,134.1,134.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686809764,2.79058601,134.1,134.07,3.020868]
["bitfinex-derivatives","SOLF0:USTF0",1763686809965,0.04891694,134.1,134.07,3.020868]
["bitfinex-derivatives","SOLF0:USTF0",1763686810766,104.4274,134.23,134.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686810962,2.74166907,134.2,134.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686811553,6.7155,134.18,134.17,0.04964768]
["bitfinex-derivatives","SOLF0:USTF0",1763686813063,9.45716907,134.18,134.17,0.04964768]
["bitfinex-derivatives","SOLF0:USTF0",1763686813263,2.74166907,134.18,134.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686813463,2.74166907,134.18,134.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686813866,6.716,134.17,134.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686814169,6.716,134.17,134.14,3.02463408]
["bitfinex-derivatives","SOLF0:USTF0",1763686814364,9.45826907,134.16,134.14,0.05463408]
["bitfinex-derivatives","SOLF0:USTF0",1763686815467,6.7166,134.16,134.14,0.05463408]
["bitfinex-derivatives","SOLF0:USTF0",1763686822881,0.0478477,134.17,134.14,3.02463408]
["bitfinex-derivatives","SOLF0:USTF0",1763686823280,0.0478477,134.17,134.14,9.98323964]
["bitfinex-derivatives","SOLF0:USTF0",1763686823470,0.0478477,134.17,134.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686823672,6.7638477,134.17,134.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686824580,6.7165,134.16,134.14,3.02463408]
["bitfinex-derivatives","SOLF0:USTF0",1763686825780,6.7165,134.16,134.14,18.70463408]
["bitfinex-derivatives","SOLF0:USTF0",1763686826480,6.7165,134.16,134.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686827577,6.7638477,134.17,134.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686828767,6.7164,134.16,134.14,21.44630315]
["bitfinex-derivatives","SOLF0:USTF0",1763686829276,6.7164,134.16,134.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763686830085,6.7164,134.16,134.14,18.70463408]
["bitfinex-derivatives","SOLF0:USTF0",1763686830776,0.0478477,134.17,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686833575,0.0478477,134.17,134.14,25.19370315]
["bitfinex-derivatives","SOLF0:USTF0",1763686833576,0.0478477,134.17,134.16,10.07739224]
["bitfinex-derivatives","SOLF0:USTF0",1763686834085,0.0478477,134.17,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686836085,13.421,134.28,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686836280,2.74166907,134.24,134.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763686836886,2.74166907,134.24,134.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1763686836887,6.7135,134.22,134.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1763686837187,6.76710662,134.22,134.19,18.83702712]
["bitfinex-derivatives","SOLF0:USTF0",1763686837491,6.714,134.21,134.19,18.83702712]
["bitfinex-derivatives","SOLF0:USTF0",1763686840282,6.7144,134.2,134.19,0.04702712]
["bitfinex-derivatives","SOLF0:USTF0",1763686841589,6.7144,134.2,134.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686841590,6.7169,134.15,134.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686841981,6.7163,134.17,134.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686842288,107.19046907,134.2,134.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686842590,0.04786707,134.18,134.16,0.05407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686843000,6.716,134.17,134.16,0.05407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686853297,6.716,134.17,134.16,2.99407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686855396,0.04786707,134.18,134.16,2.99407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686855594,0.04786707,134.18,134.16,9.95818492]
["bitfinex-derivatives","SOLF0:USTF0",1763686855791,0.04786707,134.18,134.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686856800,0.04786707,134.18,134.16,0.05407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686857299,0.04786707,134.18,134.16,2.99407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686858596,6.7159,134.17,134.16,2.99407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686860207,0.04786707,134.18,134.16,2.99407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686860392,0.04786707,134.18,134.16,9.95818492]
["bitfinex-derivatives","SOLF0:USTF0",1763686860588,0.04786707,134.18,134.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686860796,0.04786707,134.18,134.16,0.05407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686860988,0.04786707,134.18,134.16,2.99407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686861802,6.7159,134.17,134.16,2.99407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686862000,6.7159,134.17,134.16,0.05407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686864500,0.04786707,134.18,134.16,2.99407676]
["bitfinex-derivatives","SOLF0:USTF0",1763686865402,0.04786707,134.18,134.16,9.95818492]
["bitfinex-derivatives","SOLF0:USTF0",1763686865802,0.04786707,134.18,134.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763686866502,0.04786707,134.18,134.17,9.90410816]
["bitfinex-derivatives","SOLF0:USTF0",1763686868992,104.51406707,134.18,134.14,6.96615677]
["bitfinex-derivatives","SOLF0:USTF0",1763686869193,0.04786707,134.18,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686869702,6.7159,134.17,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686869896,0.04786707,134.18,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686870095,0.04786707,134.18,134.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686871404,104.4191,134.24,134.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686871901,6.7141,134.21,134.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686872092,104.4357,134.22,134.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763686872296,104.48931372,134.21,134.18,0.05292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686873209,6.7144,134.2,134.18,3.23292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686875511,0.04831372,134.21,134.18,3.23292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686878713,0.04831372,134.21,134.18,9.94822324]
["bitfinex-derivatives","SOLF0:USTF0",1763686878904,0.04831372,134.21,134.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686879104,0.04831372,134.21,134.2,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763686880502,0.04831372,134.21,134.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686883304,0.04831372,134.21,134.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686883505,0.04831372,134.21,134.19,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763686883716,0.04831372,134.21,134.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686884213,6.76221372,134.21,134.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686884414,0.04831372,134.21,134.19,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763686884807,6.7144,134.2,134.19,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763686885206,6.7144,134.2,134.18,3.23292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686885407,6.7144,134.2,134.18,18.91292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686886405,6.7144,134.2,134.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763686886717,6.7149,134.19,134.18,0.05292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686887710,6.76251372,134.21,134.18,3.23292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686888815,6.7144,134.2,134.18,3.23292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686891518,6.7149,134.19,134.18,3.23292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686892417,0.04831372,134.21,134.18,3.23292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686893911,6.7144,134.2,134.18,3.23292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686894219,0.04831372,134.21,134.18,3.23292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686894822,6.7149,134.2,134.18,3.23292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686895613,6.7149,134.19,134.18,0.05292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686897915,0.04831372,134.21,134.18,3.14292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686901219,6.76221372,134.21,134.18,3.14292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686901413,0.04831372,134.21,134.18,0.05292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686902720,6.7145,134.2,134.18,0.05292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686903426,6.7149,134.19,134.18,0.05292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686903815,0.04831372,134.21,134.18,3.11292324]
["bitfinex-derivatives","SOLF0:USTF0",1763686905131,6.7129,134.24,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686905721,108.67247176,134.28,134.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686906222,0.04963338,134.25,134.23,3.11683911]
["bitfinex-derivatives","SOLF0:USTF0",1763686906619,6.76153338,134.25,134.23,3.11683911]
["bitfinex-derivatives","SOLF0:USTF0",1763686907330,0.04963338,134.25,134.24,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1763686907518,108.64187176,134.32,134.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686907823,6.7095,134.3,134.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686908526,6.7095,134.3,134.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686908726,6.7095,134.3,134.27,3.11125104]
["bitfinex-derivatives","SOLF0:USTF0",1763686908727,0.05406792,134.29,134.27,3.11125104]
["bitfinex-derivatives","SOLF0:USTF0",1763686909626,2.73578272,134.38,134.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686909821,2.73578272,134.38,134.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686910131,2.73578272,134.39,134.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686910723,0.05115083,134.37,134.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686911815,6.75725083,134.37,134.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686912429,0.05115083,134.37,134.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686913631,6.75725083,134.37,134.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686914538,0.05115083,134.37,134.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686919641,0.05115083,134.37,134.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686919845,2.73578272,134.44,134.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686920041,2.73578272,134.47,134.4,2.73578272]
["bitfinex-derivatives","SOLF0:USTF0",1763686920241,2.73578272,134.47,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686920640,2.73578272,134.49,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686920844,0.05153301,134.47,134.44,3.1087705]
["bitfinex-derivatives","SOLF0:USTF0",1763686921242,0.05153301,134.47,134.45,5.79578272]
["bitfinex-derivatives","SOLF0:USTF0",1763686921441,2.73578272,134.52,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686921639,2.73578272,134.56,134.49,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763686921839,2.73578272,134.56,134.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686922040,2.73578272,134.58,134.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686922531,6.6966,134.56,134.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686922731,0.05239621,134.55,134.53,0.05686959]
["bitfinex-derivatives","SOLF0:USTF0",1763686923641,6.74949621,134.55,134.53,0.05686959]
["bitfinex-derivatives","SOLF0:USTF0",1763686924146,22.33,134.72,134.53,3.11686959]
["bitfinex-derivatives","SOLF0:USTF0",1763686924339,6.6902,134.69,134.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686924646,1.29312747,134.67,134.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686924844,112.06822747,134.67,134.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686925036,104.0838,134.67,134.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686925348,0.04977968,134.63,134.61,0.05710631]
["bitfinex-derivatives","SOLF0:USTF0",1763686926734,6.6951,134.59,134.54,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763686926935,6.6951,134.59,134.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686927150,6.6951,134.59,134.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763686927359,6.6958,134.58,134.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686927843,0.05580719,134.57,134.55,0.05382237]
["bitfinex-derivatives","SOLF0:USTF0",1763686928053,0.05580719,134.57,134.55,0.05451917]
["bitfinex-derivatives","SOLF0:USTF0",1763686930047,6.75220719,134.57,134.55,0.05451917]
["bitfinex-derivatives","SOLF0:USTF0",1763686931448,104.2019,134.52,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686931754,104.199,134.52,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686931946,6.6981,134.53,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686932454,0.04965969,134.49,134.47,3.10741833]
["bitfinex-derivatives","SOLF0:USTF0",1763686932651,0.04965969,134.49,134.47,0.04741833]
["bitfinex-derivatives","SOLF0:USTF0",1763686933146,110.97275969,134.49,134.47,0.04741833]
["bitfinex-derivatives","SOLF0:USTF0",1763686934853,6.74995969,134.49,134.47,0.04741833]
["bitfinex-derivatives","SOLF0:USTF0",1763686936554,6.7028,134.44,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686936754,6.7028,134.44,134.35,6.48908722]
["bitfinex-derivatives","SOLF0:USTF0",1763686936755,6.7028,134.44,134.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686937056,6.7017,134.46,134.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686937646,0.05311312,134.42,134.4,3.11597837]
["bitfinex-derivatives","SOLF0:USTF0",1763686937852,6.48908722,134.48,134.4,3.11597837]
["bitfinex-derivatives","SOLF0:USTF0",1763686938748,0.05358813,134.45,134.4,3.11597837]
["bitfinex-derivatives","SOLF0:USTF0",1763686938953,0.05358813,134.45,134.41,0.04883235]
["bitfinex-derivatives","SOLF0:USTF0",1763686939155,6.75578813,134.45,134.41,3.10883235]
["bitfinex-derivatives","SOLF0:USTF0",1763686939357,0.05358813,134.45,134.41,3.10883235]
["bitfinex-derivatives","SOLF0:USTF0",1763686939654,0.05358813,134.45,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686940350,126.33208722,134.52,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686940861,6.6992,134.51,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686941362,0.04962664,134.49,134.46,0.05613007]
["bitfinex-derivatives","SOLF0:USTF0",1763686941565,6.7007,134.48,134.46,0.05613007]
["bitfinex-derivatives","SOLF0:USTF0",1763686943152,0.04962664,134.49,134.46,3.11613007]
["bitfinex-derivatives","SOLF0:USTF0",1763686943552,0.04962664,134.49,134.46,0.05613007]
["bitfinex-derivatives","SOLF0:USTF0",1763686943753,0.04962664,134.49,134.46,3.11613007]
["bitfinex-derivatives","SOLF0:USTF0",1763686945056,6.74972664,134.49,134.46,3.11613007]
["bitfinex-derivatives","SOLF0:USTF0",1763686945654,6.7006,134.48,134.46,0.05613007]
["bitfinex-derivatives","SOLF0:USTF0",1763686947063,6.7029,134.44,134.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763686947260,6.7029,134.44,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686948051,6.7031,134.43,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686948256,104.263,134.44,134.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686948456,104.263,134.44,134.34,6.48908722]
["bitfinex-derivatives","SOLF0:USTF0",1763686948457,0.04721615,134.43,134.41,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1763686948666,0.04721615,134.43,134.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763686949064,104.2775,134.42,134.38,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686949264,104.2844,134.41,134.38,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686949762,104.31861615,134.43,134.38,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686950170,104.31861615,134.43,134.38,3.10810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686950358,0.04721615,134.43,134.38,3.10810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686951665,6.7036,134.42,134.38,3.10810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686951862,104.278,134.42,134.38,3.10810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686952171,104.278,134.42,134.38,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686952172,6.7046,134.4,134.38,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686953871,104.2847,134.41,134.38,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686953872,6.7041,134.41,134.38,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686954175,0.04721615,134.43,134.38,3.12810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686955073,6.75031615,134.43,134.39,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686955369,6.75031615,134.43,134.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686956072,6.7036,134.42,134.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686956271,6.7036,134.42,134.38,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686956272,104.31971615,134.43,134.38,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686957365,6.7046,134.4,134.38,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1763686959072,6.7068,134.36,134.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763686960173,6.75906384,134.36,134.33,3.13328363]
["bitfinex-derivatives","SOLF0:USTF0",1763686960370,6.75906384,134.36,134.33,0.05328363]
["bitfinex-derivatives","SOLF0:USTF0",1763686960371,6.7071,134.35,134.33,0.05328363]
["bitfinex-derivatives","SOLF0:USTF0",1763686960972,104.3489,134.33,134.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763686961172,104.3539,134.32,134.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763686961677,110.82848722,134.34,134.26,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763686962067,0.05102054,134.31,134.29,0.05316852]
["bitfinex-derivatives","SOLF0:USTF0",1763686962974,0.05102054,134.31,134.29,3.20316852]
["bitfinex-derivatives","SOLF0:USTF0",1763686963963,104.3219,134.37,134.29,3.20316852]
["bitfinex-derivatives","SOLF0:USTF0",1763686964169,6.7068,134.36,134.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763686964572,6.48908722,134.38,134.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763686964874,110.77808722,134.41,134.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763686965079,0.05637092,134.35,134.33,3.20135402]
["bitfinex-derivatives","SOLF0:USTF0",1763686965370,6.48908722,134.41,134.33,3.20135402]
["bitfinex-derivatives","SOLF0:USTF0",1763686965679,0.05644641,134.38,134.33,3.20135402]
["bitfinex-derivatives","SOLF0:USTF0",1763686967278,6.76194641,134.38,134.33,3.20135402]
["bitfinex-derivatives","SOLF0:USTF0",1763686968371,6.76194641,134.38,134.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763686968772,0.05644641,134.38,134.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763686969280,104.2693,134.43,134.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763686969481,104.2841,134.41,134.34,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763686969780,104.2841,134.41,134.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763686970280,104.2841,134.41,134.37,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1763686970281,6.75480891,134.39,134.37,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1763686970487,6.75480891,134.39,134.37,3.20362298]
["bitfinex-derivatives","SOLF0:USTF0",1763686970978,0.04960891,134.39,134.37,3.20362298]
["bitfinex-derivatives","SOLF0:USTF0",1763686971573,6.75460891,134.39,134.37,3.20362298]
["bitfinex-derivatives","SOLF0:USTF0",1763686975582,6.75460891,134.39,134.37,0.05362298]
["bitfinex-derivatives","SOLF0:USTF0",1763686976487,6.7069,134.36,134.31,9.90885271]
["bitfinex-derivatives","SOLF0:USTF0",1763686976676,6.7069,134.36,134.32,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763686976883,104.3081,134.38,134.32,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763686977475,104.3081,134.38,134.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763686977682,0.05145222,134.36,134.34,0.05588747]
["bitfinex-derivatives","SOLF0:USTF0",1763686978383,6.707,134.35,134.34,0.05588747]
["bitfinex-derivatives","SOLF0:USTF0",1763686980580,0.05145222,134.36,134.34,0.05588747]
["bitfinex-derivatives","SOLF0:USTF0",1763686981183,0.05145222,134.36,134.34,3.20588747]
["bitfinex-derivatives","SOLF0:USTF0",1763686981389,0.05145222,134.36,134.34,0.05588747]
["bitfinex-derivatives","SOLF0:USTF0",1763686981982,6.75795222,134.36,134.34,0.05588747]
["bitfinex-derivatives","SOLF0:USTF0",1763686983186,6.709,134.31,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763686983393,104.3634,134.31,134.28,6.75885271]
["bitfinex-derivatives","SOLF0:USTF0",1763686983592,104.3634,134.31,134.25,9.90885271]
["bitfinex-derivatives","SOLF0:USTF0",1763686984185,0.05283062,134.29,134.27,0.05102398]
["bitfinex-derivatives","SOLF0:USTF0",1763686984587,6.76273062,134.29,134.27,0.05102398]
["bitfinex-derivatives","SOLF0:USTF0",1763686990205,6.76273062,134.29,134.24,6.75885271]
["bitfinex-derivatives","SOLF0:USTF0",1763686990206,6.7116,134.26,134.24,6.75885271]
["bitfinex-derivatives","SOLF0:USTF0",1763686990406,104.4011,134.26,134.22,6.75885271]
["bitfinex-derivatives","SOLF0:USTF0",1763686990602,104.4011,134.26,134.21,6.75885271]
["bitfinex-derivatives","SOLF0:USTF0",1763686990795,114.56507495,134.3,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763686991008,114.52667495,134.35,134.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763686991196,0.04694009,134.3,134.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763686991402,0.05269996,134.31,134.29,9.84885271]
["bitfinex-derivatives","SOLF0:USTF0",1763686991598,0.05269996,134.31,134.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763686991906,0.05269996,134.31,134.3,9.84885271]
["bitfinex-derivatives","SOLF0:USTF0",1763686992308,0.05269996,134.31,134.3,10.0038284]
["bitfinex-derivatives","SOLF0:USTF0",1763686992508,120.0031,134.39,134.3,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763686992807,104.308,134.38,134.32,6.91573319]
["bitfinex-derivatives","SOLF0:USTF0",1763686993210,104.308,134.38,134.31,6.91573319]
["bitfinex-derivatives","SOLF0:USTF0",1763686993403,6.7066,134.36,134.31,68.91573319]
["bitfinex-derivatives","SOLF0:USTF0",1763686993709,0.05362358,134.35,134.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763686994017,104.2727,134.43,134.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763686994018,104.2847,134.41,134.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763686994312,104.2847,134.41,134.35,10.00486046]
["bitfinex-derivatives","SOLF0:USTF0",1763686994808,0.04949293,134.39,134.37,0.05199549]
["bitfinex-derivatives","SOLF0:USTF0",1763686995614,6.75469293,134.39,134.37,0.05199549]
["bitfinex-derivatives","SOLF0:USTF0",1763686998810,6.7074,134.35,134.33,6.91486046]
["bitfinex-derivatives","SOLF0:USTF0",1763686999014,6.7074,134.35,134.32,10.00486046]
["bitfinex-derivatives","SOLF0:USTF0",1763686999214,6.7074,134.35,134.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763686999604,326.4639,134.33,134.3,6.92129872]
["bitfinex-derivatives","SOLF0:USTF0",1763686999910,104.4244,134.23,134.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687000112,104.4474,134.2,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687000909,111.1622,134.2,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687001213,6.7148,134.2,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687001516,111.1633,134.2,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687003010,6.7148,134.2,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687003215,0.05178295,134.21,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687003819,6.76598295,134.21,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687004015,104.4485,134.2,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687004818,111.1632,134.2,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687005320,6.7147,134.2,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687006316,111.1628,134.2,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687007218,6.7147,134.2,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687007419,0.05178295,134.21,134.18,3.14530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687008813,0.05178295,134.21,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687009624,6.76598295,134.21,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687009818,0.05178295,134.21,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687010018,104.49448295,134.21,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687010928,111.1621,134.2,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687014222,6.7147,134.2,134.18,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763687016132,6.7171,134.15,134.12,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687016332,6.7171,134.15,134.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763687016828,6.7176,134.14,134.11,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763687017018,6.7176,134.14,134.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763687017223,6.76651268,134.14,134.12,0.05704685]
["bitfinex-derivatives","SOLF0:USTF0",1763687018026,6.76651268,134.14,134.12,3.13704685]
["bitfinex-derivatives","SOLF0:USTF0",1763687018425,6.76651268,134.14,134.12,0.05704685]
["bitfinex-derivatives","SOLF0:USTF0",1763687022730,6.76651268,134.14,134.12,0.00704685]
["bitfinex-derivatives","SOLF0:USTF0",1763687023730,22.58651268,134.14,134.12,0.00704685]
["bitfinex-derivatives","SOLF0:USTF0",1763687024442,10.19277495,134.13,134.12,0.00704685]
["bitfinex-derivatives","SOLF0:USTF0",1763687024740,104.5191,134.11,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687024949,120.3391,134.11,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687025130,104.533,134.09,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687025335,104.5407,134.08,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687025530,0.04890739,134.06,134.03,0.04732717]
["bitfinex-derivatives","SOLF0:USTF0",1763687025736,0.04890739,134.06,134.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687026340,6.72,134.09,134.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687026744,104.5052,134.13,134.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687027443,0.05115577,134.1,134.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687028748,6.7183,134.13,134.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687028937,104.4889,134.15,134.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687029845,0.04709756,134.13,134.11,0.05195652]
["bitfinex-derivatives","SOLF0:USTF0",1763687030046,6.7185,134.12,134.11,0.05195652]
["bitfinex-derivatives","SOLF0:USTF0",1763687030237,0.04709756,134.13,134.11,3.28195652]
["bitfinex-derivatives","SOLF0:USTF0",1763687030944,104.4559,134.19,134.11,3.28195652]
["bitfinex-derivatives","SOLF0:USTF0",1763687031451,6.53081982,134.21,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687031645,117.8375,134.25,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687031646,6.53081982,134.24,134.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687031949,0.05618676,134.2,134.17,3.28116163]
["bitfinex-derivatives","SOLF0:USTF0",1763687033062,0.05618676,134.2,134.17,0.05116163]
["bitfinex-derivatives","SOLF0:USTF0",1763687033063,104.50628676,134.2,134.17,0.05116163]
["bitfinex-derivatives","SOLF0:USTF0",1763687033352,104.50628676,134.2,134.17,3.28116163]
["bitfinex-derivatives","SOLF0:USTF0",1763687033741,6.7151,134.19,134.17,3.28116163]
["bitfinex-derivatives","SOLF0:USTF0",1763687035044,104.3939,134.27,134.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687035243,104.386,134.28,134.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687035244,104.3853,134.28,134.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687035444,6.7127,134.24,134.16,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763687035747,104.4111,134.25,134.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687035947,0.04807051,134.22,134.2,0.05634763]
["bitfinex-derivatives","SOLF0:USTF0",1763687036135,6.76177051,134.22,134.2,0.05634763]
["bitfinex-derivatives","SOLF0:USTF0",1763687036339,6.76177051,134.22,134.2,3.28634763]
["bitfinex-derivatives","SOLF0:USTF0",1763687036743,6.76177051,134.22,134.2,0.05634763]
["bitfinex-derivatives","SOLF0:USTF0",1763687037648,111.19357051,134.22,134.2,0.05634763]
["bitfinex-derivatives","SOLF0:USTF0",1763687039542,6.76177051,134.22,134.2,0.05634763]
["bitfinex-derivatives","SOLF0:USTF0",1763687040437,6.7161,134.17,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687040642,104.4573,134.19,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687040643,104.465,134.18,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687041036,6.7157,134.18,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687041243,104.4364,134.22,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687041549,0.04710014,134.18,134.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687042045,0.04710014,134.18,134.16,0.0483307]
["bitfinex-derivatives","SOLF0:USTF0",1763687042841,120.2874,134.23,134.16,0.0483307]
["bitfinex-derivatives","SOLF0:USTF0",1763687042842,6.88449668,134.28,134.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687043037,13.72831685,134.32,134.15,104.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763687043038,22.39081982,134.32,134.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687043348,126.74931982,134.32,134.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687043553,104.3627,134.31,134.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687043851,0.04960338,134.27,134.24,0.05280873]
["bitfinex-derivatives","SOLF0:USTF0",1763687044444,111.1124,134.26,134.24,0.05280873]
["bitfinex-derivatives","SOLF0:USTF0",1763687045550,6.88449668,134.34,134.24,3.28280873]
["bitfinex-derivatives","SOLF0:USTF0",1763687045750,104.3319,134.35,134.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687045949,6.7092,134.31,134.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687046355,104.3694,134.3,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687046551,0.05022535,134.28,134.25,3.28234983]
["bitfinex-derivatives","SOLF0:USTF0",1763687049057,15.88,134.35,134.25,3.28234983]
["bitfinex-derivatives","SOLF0:USTF0",1763687049256,104.3179,134.37,134.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687049452,6.7071,134.35,134.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687049650,104.3082,134.38,134.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687049855,104.3239,134.36,134.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687050157,0.04821294,134.33,134.31,0.05045986]
["bitfinex-derivatives","SOLF0:USTF0",1763687052051,6.75641294,134.33,134.31,0.05045986]
["bitfinex-derivatives","SOLF0:USTF0",1763687052256,0.04821294,134.33,134.31,3.23045986]
["bitfinex-derivatives","SOLF0:USTF0",1763687053960,117.6883,134.42,134.31,3.23045986]
["bitfinex-derivatives","SOLF0:USTF0",1763687053961,104.2643,134.44,134.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687054261,104.2643,134.44,134.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687054464,6.7041,134.41,134.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687055366,15.86,134.46,134.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687055560,120.1079,134.46,134.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687055759,6.7031,134.43,134.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687055956,15.86,134.46,134.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687056156,110.74961982,134.5,134.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687056157,104.2188,134.5,134.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687056361,104.2188,134.5,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687056362,6.7009,134.48,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687056560,6.7009,134.48,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687058474,6.6997,134.5,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687058779,104.172,134.56,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687058780,110.70281982,134.56,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687059073,104.1787,134.55,134.49,0.05555065]
["bitfinex-derivatives","SOLF0:USTF0",1763687059279,104.1839,134.54,134.49,0.05555065]
["bitfinex-derivatives","SOLF0:USTF0",1763687059572,104.1787,134.55,134.49,3.23555065]
["bitfinex-derivatives","SOLF0:USTF0",1763687059964,104.1403,134.6,134.49,3.23555065]
["bitfinex-derivatives","SOLF0:USTF0",1763687059965,104.1417,134.6,134.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687060165,104.1417,134.6,134.54,0.0536561]
["bitfinex-derivatives","SOLF0:USTF0",1763687060578,6.6958,134.58,134.54,0.0536561]
["bitfinex-derivatives","SOLF0:USTF0",1763687061774,6.6947,134.6,134.54,3.2336561]
["bitfinex-derivatives","SOLF0:USTF0",1763687061982,104.124,134.62,134.54,3.2336561]
["bitfinex-derivatives","SOLF0:USTF0",1763687062276,104.1527,134.58,134.54,0.0536561]
["bitfinex-derivatives","SOLF0:USTF0",1763687062474,6.6963,134.57,134.54,0.0536561]
["bitfinex-derivatives","SOLF0:USTF0",1763687063579,104.1078,134.64,134.54,3.2336561]
["bitfinex-derivatives","SOLF0:USTF0",1763687063775,104.1078,134.64,134.57,0.05518971]
["bitfinex-derivatives","SOLF0:USTF0",1763687064179,104.0848,134.67,134.57,3.23518971]
["bitfinex-derivatives","SOLF0:USTF0",1763687064371,104.0909,134.66,134.61,0.05372122]
["bitfinex-derivatives","SOLF0:USTF0",1763687065680,104.0986,134.65,134.61,0.05372122]
["bitfinex-derivatives","SOLF0:USTF0",1763687066377,104.106,134.64,134.61,0.05372122]
["bitfinex-derivatives","SOLF0:USTF0",1763687066579,104.0986,134.65,134.61,0.05372122]
["bitfinex-derivatives","SOLF0:USTF0",1763687067177,6.6933,134.63,134.61,0.05372122]
["bitfinex-derivatives","SOLF0:USTF0",1763687067678,110.8084,134.63,134.61,0.05372122]
["bitfinex-derivatives","SOLF0:USTF0",1763687068982,6.6947,134.6,134.54,6.53081982]
["bitfinex-derivatives","SOLF0:USTF0",1763687069689,6.6937,134.62,134.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687070193,0.05026582,134.6,134.57,0.05550476]
["bitfinex-derivatives","SOLF0:USTF0",1763687070677,6.74476582,134.6,134.57,0.05550476]
["bitfinex-derivatives","SOLF0:USTF0",1763687071686,6.6953,134.59,134.57,0.05550476]
["bitfinex-derivatives","SOLF0:USTF0",1763687071988,104.168,134.56,134.49,9.76081982]
["bitfinex-derivatives","SOLF0:USTF0",1763687072186,104.1604,134.57,134.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687072580,6.6972,134.55,134.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687072896,104.168,134.56,134.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687073392,0.05487761,134.54,134.51,0.05260867]
["bitfinex-derivatives","SOLF0:USTF0",1763687073692,6.75247761,134.54,134.51,0.05260867]
["bitfinex-derivatives","SOLF0:USTF0",1763687073887,0.05487761,134.54,134.51,0.05260867]
["bitfinex-derivatives","SOLF0:USTF0",1763687074080,104.24127761,134.54,134.51,0.05260867]
["bitfinex-derivatives","SOLF0:USTF0",1763687074284,6.6982,134.53,134.51,0.05260867]
["bitfinex-derivatives","SOLF0:USTF0",1763687074588,0.05487761,134.54,134.51,3.28260867]
["bitfinex-derivatives","SOLF0:USTF0",1763687076084,0.05487761,134.54,134.51,0.05260867]
["bitfinex-derivatives","SOLF0:USTF0",1763687076289,0.05487761,134.54,134.51,3.28260867]
["bitfinex-derivatives","SOLF0:USTF0",1763687078892,15.84,134.6,134.51,3.28260867]
["bitfinex-derivatives","SOLF0:USTF0",1763687079091,104.1167,134.63,134.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687079392,104.1087,134.64,134.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687079693,6.6941,134.61,134.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687079993,0.05312948,134.59,134.57,0.05711586]
["bitfinex-derivatives","SOLF0:USTF0",1763687083194,6.74822948,134.59,134.57,0.05711586]
["bitfinex-derivatives","SOLF0:USTF0",1763687087098,6.74822948,134.59,134.57,3.15711586]
["bitfinex-derivatives","SOLF0:USTF0",1763687087300,6.74822948,134.59,134.57,0.05711586]
["bitfinex-derivatives","SOLF0:USTF0",1763687088003,6.74822948,134.59,134.57,3.15711586]
["bitfinex-derivatives","SOLF0:USTF0",1763687088205,104.0946,134.66,134.57,3.15711586]
["bitfinex-derivatives","SOLF0:USTF0",1763687088496,126.38711982,134.71,134.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687088688,6.6913,134.67,134.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687088888,104.0829,134.67,134.59,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763687089384,104.0829,134.67,134.62,0.05089233]
["bitfinex-derivatives","SOLF0:USTF0",1763687090187,6.6927,134.64,134.62,0.05089233]
["bitfinex-derivatives","SOLF0:USTF0",1763687095695,6.6927,134.64,134.62,0.00089233]
["bitfinex-derivatives","SOLF0:USTF0",1763687095896,104.1238,134.62,134.53,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763687096093,104.1294,134.61,134.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687096288,6.6949,134.6,134.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687096898,119.8872,134.64,134.55,3.15377107]
["bitfinex-derivatives","SOLF0:USTF0",1763687096899,0.05091922,134.58,134.55,3.15377107]
["bitfinex-derivatives","SOLF0:USTF0",1763687097097,0.04983681,134.58,134.55,3.15621409]
["bitfinex-derivatives","SOLF0:USTF0",1763687097500,0.04983681,134.58,134.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687098293,0.04983681,134.58,134.55,18.93621409]
["bitfinex-derivatives","SOLF0:USTF0",1763687099402,0.04983681,134.58,134.55,0.05621409]
["bitfinex-derivatives","SOLF0:USTF0",1763687099702,6.74533681,134.58,134.55,0.05621409]
["bitfinex-derivatives","SOLF0:USTF0",1763687100301,110.97119668,134.67,134.55,4.63621409]
["bitfinex-derivatives","SOLF0:USTF0",1763687100503,104.0772,134.68,134.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687100700,6.6917,134.66,134.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687101100,104.0754,134.68,134.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687101300,104.0679,134.69,134.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687101606,104.0546,134.71,134.59,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763687101607,104.0546,134.71,134.63,3.15282311]
["bitfinex-derivatives","SOLF0:USTF0",1763687101792,6.6899,134.7,134.63,3.15282311]
["bitfinex-derivatives","SOLF0:USTF0",1763687101997,104.0521,134.71,134.63,18.95282311]
["bitfinex-derivatives","SOLF0:USTF0",1763687102297,104.0366,134.73,134.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687102497,6.6898,134.7,134.67,0.05183754]
["bitfinex-derivatives","SOLF0:USTF0",1763687102792,104.0444,134.72,134.67,0.05183754]
["bitfinex-derivatives","SOLF0:USTF0",1763687103393,104.0601,134.7,134.67,0.00183754]
["bitfinex-derivatives","SOLF0:USTF0",1763687103700,17.09240711,134.72,134.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687103906,104.0605,134.7,134.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687104409,104.0759,134.68,134.6,6.79851606]
["bitfinex-derivatives","SOLF0:USTF0",1763687104707,0.0513037,134.65,134.63,0.05516852]
["bitfinex-derivatives","SOLF0:USTF0",1763687105592,6.7434037,134.65,134.63,0.05516852]
["bitfinex-derivatives","SOLF0:USTF0",1763687110611,0.0513037,134.65,134.63,0.05516852]
["bitfinex-derivatives","SOLF0:USTF0",1763687111102,0.0513037,134.65,134.63,3.29516852]
["bitfinex-derivatives","SOLF0:USTF0",1763687112714,0.0513037,134.65,134.63,0.05516852]
["bitfinex-derivatives","SOLF0:USTF0",1763687113401,6.7433037,134.65,134.63,0.05516852]
["bitfinex-derivatives","SOLF0:USTF0",1763687117006,0.0513037,134.65,134.63,3.29516852]
["bitfinex-derivatives","SOLF0:USTF0",1763687117703,0.0513037,134.65,134.63,0.05516852]
["bitfinex-derivatives","SOLF0:USTF0",1763687117904,104.1558037,134.65,134.56,10.03851606]
["bitfinex-derivatives","SOLF0:USTF0",1763687118103,119.8732,134.66,134.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687118507,119.8732,134.66,134.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687118711,6.6931,134.63,134.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687118913,0.04915554,134.62,134.59,3.29026371]
["bitfinex-derivatives","SOLF0:USTF0",1763687119102,0.04915554,134.62,134.59,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1763687120103,6.694,134.61,134.59,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1763687120308,0.04915554,134.62,134.59,3.29026371]
["bitfinex-derivatives","SOLF0:USTF0",1763687120503,0.04915554,134.62,134.59,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1763687120919,6.6941,134.61,134.59,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1763687124315,0.04915554,134.62,134.59,3.29026371]
["bitfinex-derivatives","SOLF0:USTF0",1763687125114,0.04915554,134.62,134.59,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1763687125913,6.694,134.61,134.59,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1763687126118,0.04915554,134.62,134.59,3.29026371]
["bitfinex-derivatives","SOLF0:USTF0",1763687128131,0.04915554,134.62,134.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687128316,0.04915554,134.62,134.6,10.03851606]
["bitfinex-derivatives","SOLF0:USTF0",1763687128516,0.04915554,134.62,134.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687129323,0.04915554,134.62,134.59,10.08877977]
["bitfinex-derivatives","SOLF0:USTF0",1763687129827,0.04915554,134.62,134.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687130717,0.04915554,134.62,134.6,10.03851606]
["bitfinex-derivatives","SOLF0:USTF0",1763687130914,0.04915554,134.62,134.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687131520,104.0684,134.69,134.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687132423,0.05251562,134.67,134.64,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1763687134728,6.692,134.65,134.64,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1763687135524,0.05251562,134.67,134.64,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1763687135822,104.13551562,134.67,134.64,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1763687136128,6.692,134.65,134.64,0.04750515]
["bitfinex-derivatives","SOLF0:USTF0",1763687139633,6.6938,134.62,134.59,6.79851606]
["bitfinex-derivatives","SOLF0:USTF0",1763687139826,6.6938,134.62,134.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763687140634,6.74727316,134.62,134.6,3.06774688]
["bitfinex-derivatives","SOLF0:USTF0",1763687140929,0.05347316,134.62,134.6,0.04774688]
["bitfinex-derivatives","SOLF0:USTF0",1763687141522,0.05347316,134.62,134.6,3.06774688]
["bitfinex-derivatives","SOLF0:USTF0",1763687141724,104.0474,134.72,134.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763687141920,110.90959668,134.75,134.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763687142127,104.0307,134.74,134.66,9.94409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687142727,0.05116308,134.71,134.69,0.04739492]
["bitfinex-derivatives","SOLF0:USTF0",1763687142932,0.05345509,134.71,134.69,3.06739492]
["bitfinex-derivatives","SOLF0:USTF0",1763687144125,0.05345509,134.71,134.69,0.04739492]
["bitfinex-derivatives","SOLF0:USTF0",1763687144335,0.05345509,134.71,134.69,3.06739492]
["bitfinex-derivatives","SOLF0:USTF0",1763687144632,0.05345509,134.71,134.69,0.04739492]
["bitfinex-derivatives","SOLF0:USTF0",1763687145036,6.74255509,134.71,134.69,0.04739492]
["bitfinex-derivatives","SOLF0:USTF0",1763687145240,104.0599,134.7,134.63,9.94409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687145437,104.0536,134.71,134.63,9.94409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687145737,6.6911,134.67,134.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763687145933,6.6911,134.67,134.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763687146128,0.05328656,134.67,134.64,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687146335,104.13978656,134.67,134.64,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687147033,6.6921,134.65,134.64,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687149131,6.74458656,134.67,134.64,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687149939,6.6916,134.66,134.64,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687150628,104.13918656,134.67,134.64,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687150629,0.05328656,134.67,134.64,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687151537,6.6915,134.66,134.64,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687155536,0.05328656,134.67,134.64,3.07563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687155855,0.05328656,134.67,134.64,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687156936,0.05328656,134.67,134.64,3.07563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687159044,0.05328656,134.67,134.64,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687159241,6.6916,134.66,134.64,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687159646,6.6916,134.66,134.64,3.07563065]
["bitfinex-derivatives","SOLF0:USTF0",1763687160728,6.6935,134.62,134.6,6.92409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687160932,6.6935,134.62,134.59,6.92409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687161146,104.1154,134.63,134.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763687161334,6.48040789,134.67,134.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763687161534,119.8191,134.68,134.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763687161845,15.74,134.68,134.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763687162141,0.05708,134.66,134.63,3.06922588]
["bitfinex-derivatives","SOLF0:USTF0",1763687162331,0.05708,134.66,134.63,9.99331775]
["bitfinex-derivatives","SOLF0:USTF0",1763687162534,15.76,134.72,134.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763687162736,6.6893,134.71,134.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763687163047,15.76,134.72,134.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763687163638,0.05557885,134.7,134.67,3.0731638]
["bitfinex-derivatives","SOLF0:USTF0",1763687164338,6.74527885,134.7,134.67,3.0731638]
["bitfinex-derivatives","SOLF0:USTF0",1763687165649,6.6901,134.69,134.67,0.0531638]
["bitfinex-derivatives","SOLF0:USTF0",1763687169542,6.6929,134.64,134.61,10.02409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687169848,104.0982,134.65,134.6,6.92409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687170042,104.0982,134.65,134.59,10.02409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687170537,0.05638107,134.63,134.61,0.05372312]
["bitfinex-derivatives","SOLF0:USTF0",1763687170847,0.05638107,134.63,134.61,3.15372312]
["bitfinex-derivatives","SOLF0:USTF0",1763687171048,0.05638107,134.63,134.61,0.05372312]
["bitfinex-derivatives","SOLF0:USTF0",1763687171343,0.05638107,134.63,134.61,3.15372312]
["bitfinex-derivatives","SOLF0:USTF0",1763687172144,6.74948107,134.63,134.61,0.05372312]
["bitfinex-derivatives","SOLF0:USTF0",1763687172448,0.05638107,134.63,134.61,3.15372312]
["bitfinex-derivatives","SOLF0:USTF0",1763687172841,6.6914,134.67,134.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687173154,104.0628,134.7,134.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687173347,104.0628,134.7,134.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687173550,6.6906,134.68,134.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687173940,0.05225751,134.67,134.65,3.15590008]
["bitfinex-derivatives","SOLF0:USTF0",1763687174543,0.05225751,134.67,134.65,10.07999195]
["bitfinex-derivatives","SOLF0:USTF0",1763687174948,0.05225751,134.67,134.65,3.15590008]
["bitfinex-derivatives","SOLF0:USTF0",1763687176542,6.74345751,134.67,134.65,0.05590008]
["bitfinex-derivatives","SOLF0:USTF0",1763687180443,6.6915,134.66,134.65,0.05590008]
["bitfinex-derivatives","SOLF0:USTF0",1763687182846,0.05225751,134.67,134.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687183048,0.05225751,134.67,134.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687183250,6.74375751,134.67,134.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687183446,6.74375751,134.67,134.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687183641,6.74375751,134.67,134.64,3.15198298]
["bitfinex-derivatives","SOLF0:USTF0",1763687185147,0.05225751,134.67,134.64,3.15198298]
["bitfinex-derivatives","SOLF0:USTF0",1763687185355,0.05225751,134.67,134.64,10.07607485]
["bitfinex-derivatives","SOLF0:USTF0",1763687185554,0.05225751,134.67,134.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687187554,6.74335751,134.67,134.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687188152,0.05225751,134.67,134.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687188550,104.0325,134.74,134.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687188751,6.6895,134.7,134.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687189449,104.0325,134.74,134.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763687189647,104.0325,134.74,134.67,10.02409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687191052,104.0236,134.75,134.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687191252,0.05695601,134.72,134.69,3.13772156]
["bitfinex-derivatives","SOLF0:USTF0",1763687191851,6.74555601,134.72,134.69,3.13772156]
["bitfinex-derivatives","SOLF0:USTF0",1763687192056,104.0027,134.78,134.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687192258,103.9946,134.79,134.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687192451,103.9946,134.79,134.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687192656,6.6871,134.75,134.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687193859,6.73056995,134.74,134.72,3.13968356]
["bitfinex-derivatives","SOLF0:USTF0",1763687194354,0.04286995,134.74,134.72,3.13968356]
["bitfinex-derivatives","SOLF0:USTF0",1763687195256,22.60449668,134.82,134.72,3.13968356]
["bitfinex-derivatives","SOLF0:USTF0",1763687195562,103.9531,134.84,134.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687195864,103.9538,134.84,134.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687196154,103.9598,134.83,134.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687196354,103.9517,134.84,134.75,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1763687196657,103.976,134.81,134.78,0.05001902]
["bitfinex-derivatives","SOLF0:USTF0",1763687197358,103.9746,134.81,134.78,0.05001902]
["bitfinex-derivatives","SOLF0:USTF0",1763687197755,6.6848,134.8,134.78,0.05001902]
["bitfinex-derivatives","SOLF0:USTF0",1763687199467,103.9243,134.88,134.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687199956,103.9521,134.84,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687200156,103.9521,134.84,134.81,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1763687200953,103.9521,134.84,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687200954,103.9749,134.81,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687201662,6.6862,134.77,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687201862,103.9844,134.8,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687202265,0.04971224,134.78,134.75,3.22748025]
["bitfinex-derivatives","SOLF0:USTF0",1763687207564,6.73531224,134.78,134.75,3.22748025]
["bitfinex-derivatives","SOLF0:USTF0",1763687207960,0.04971224,134.78,134.75,0.04748025]
["bitfinex-derivatives","SOLF0:USTF0",1763687208165,6.6861,134.77,134.75,0.04748025]
["bitfinex-derivatives","SOLF0:USTF0",1763687212468,6.688,134.74,134.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687212773,6.688,134.74,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687213373,104.0011,134.78,134.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687213573,104.0011,134.78,134.72,0.05570458]
["bitfinex-derivatives","SOLF0:USTF0",1763687213574,0.04778469,134.75,134.72,0.05570458]
["bitfinex-derivatives","SOLF0:USTF0",1763687214563,0.04778469,134.75,134.72,3.23570458]
["bitfinex-derivatives","SOLF0:USTF0",1763687215688,6.73478469,134.75,134.72,3.23570458]
["bitfinex-derivatives","SOLF0:USTF0",1763687215970,0.04778469,134.75,134.72,0.05570458]
["bitfinex-derivatives","SOLF0:USTF0",1763687216272,6.6876,134.74,134.72,0.05570458]
["bitfinex-derivatives","SOLF0:USTF0",1763687216471,0.04778469,134.75,134.72,3.23570458]
["bitfinex-derivatives","SOLF0:USTF0",1763687219769,0.04778469,134.75,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687220770,0.04778469,134.75,134.74,9.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763687221468,0.04778469,134.75,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687223081,6.685,134.79,134.74,9.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763687223379,6.685,134.79,134.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687223583,6.685,134.79,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763687223973,6.7344078,134.79,134.76,3.23550728]
["bitfinex-derivatives","SOLF0:USTF0",1763687224976,0.0494078,134.79,134.76,3.23550728]
["bitfinex-derivatives","SOLF0:USTF0",1763687225381,0.0494078,134.79,134.76,0.05550728]
["bitfinex-derivatives","SOLF0:USTF0",1763687225579,6.6856,134.78,134.76,0.05550728]
["bitfinex-derivatives","SOLF0:USTF0",1763687226781,0.0494078,134.79,134.76,0.05550728]
["bitfinex-derivatives","SOLF0:USTF0",1763687227481,6.6856,134.78,134.76,0.05550728]
["bitfinex-derivatives","SOLF0:USTF0",1763687227986,6.6856,134.78,134.76,3.23550728]
["bitfinex-derivatives","SOLF0:USTF0",1763687228578,6.6856,134.78,134.76,0.05550728]
["bitfinex-derivatives","SOLF0:USTF0",1763687229276,6.6877,134.74,134.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687229481,104.0064,134.77,134.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687230086,104.0064,134.77,134.68,22.62409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687230087,104.014,134.76,134.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687230483,104.014,134.76,134.71,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1763687230484,0.05595312,134.74,134.71,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1763687230684,0.05595312,134.74,134.71,3.08457517]
["bitfinex-derivatives","SOLF0:USTF0",1763687230883,0.05595312,134.74,134.71,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1763687231080,104.08775312,134.74,134.71,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1763687231288,104.0474,134.72,134.66,6.92409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687231481,104.0521,134.71,134.65,6.92409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687231685,104.0526,134.71,134.64,6.92409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687231884,104.0751,134.68,134.63,6.92409187]
["bitfinex-derivatives","SOLF0:USTF0",1763687232292,6.6917,134.66,134.64,0.0570364]
["bitfinex-derivatives","SOLF0:USTF0",1763687232588,104.1146,134.63,134.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687233092,119.822,134.65,134.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687233291,104.114,134.63,134.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687233592,0.05205508,134.6,134.58,0.0499012]
["bitfinex-derivatives","SOLF0:USTF0",1763687236094,6.74685508,134.6,134.58,0.0499012]
["bitfinex-derivatives","SOLF0:USTF0",1763687236797,0.05205508,134.6,134.58,0.0499012]
["bitfinex-derivatives","SOLF0:USTF0",1763687238197,0.05205508,134.6,134.58,3.0799012]
["bitfinex-derivatives","SOLF0:USTF0",1763687238389,129.94506356,134.67,134.58,3.0799012]
["bitfinex-derivatives","SOLF0:USTF0",1763687238698,129.94506356,134.67,134.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687238993,6.6917,134.66,134.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687239397,15.72,134.67,134.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687239794,15.72,134.67,134.58,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763687240097,0.051646,134.64,134.61,3.07860353]
["bitfinex-derivatives","SOLF0:USTF0",1763687240493,0.051646,134.64,134.61,0.04860353]
["bitfinex-derivatives","SOLF0:USTF0",1763687240983,6.6932,134.63,134.61,0.04860353]
["bitfinex-derivatives","SOLF0:USTF0",1763687241787,0.051646,134.64,134.61,0.04860353]
["bitfinex-derivatives","SOLF0:USTF0",1763687242693,0.051646,134.64,134.61,3.07860353]
["bitfinex-derivatives","SOLF0:USTF0",1763687249602,104.0368,134.73,134.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687249897,104.0286,134.74,134.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687250096,6.6884,134.73,134.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687250304,104.0286,134.74,134.65,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763687250605,104.10834774,134.71,134.68,0.05537656]
["bitfinex-derivatives","SOLF0:USTF0",1763687250809,104.10834774,134.71,134.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687251005,104.0547,134.71,134.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687251507,6.6906,134.68,134.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763687251906,0.05681332,134.66,134.64,0.05237113]
["bitfinex-derivatives","SOLF0:USTF0",1763687254201,6.74841332,134.66,134.64,0.05237113]
["bitfinex-derivatives","SOLF0:USTF0",1763687255098,6.74841332,134.66,134.64,0.00237113]
["bitfinex-derivatives","SOLF0:USTF0",1763687255907,1.48,134.65,134.64,0.00237113]
["bitfinex-derivatives","SOLF0:USTF0",1763687256307,32.60787688,134.66,134.64,0.00237113]
["bitfinex-derivatives","SOLF0:USTF0",1763687256512,34.08787688,134.66,134.64,0.00237113]
["bitfinex-derivatives","SOLF0:USTF0",1763687258806,104.1403,134.6,134.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687259106,104.1385,134.6,134.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687259304,104.1385,134.6,134.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687259305,104.1546,134.58,134.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687259509,104.16,134.57,134.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687259803,104.1764,134.55,134.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687260004,104.1764,134.55,134.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687260308,104.1764,134.55,134.49,3.2593543]
["bitfinex-derivatives","SOLF0:USTF0",1763687260309,0.04959047,134.51,134.49,3.2593543]
["bitfinex-derivatives","SOLF0:USTF0",1763687260909,0.04959047,134.51,134.49,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1763687261403,0.04959047,134.51,134.49,3.2593543]
["bitfinex-derivatives","SOLF0:USTF0",1763687262210,0.04959047,134.51,134.49,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1763687263226,6.74869047,134.51,134.49,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1763687263400,6.74869047,134.51,134.4,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687263401,104.2176,134.5,134.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687263714,6.7009,134.48,134.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687263907,104.2017,134.52,134.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687264303,6.6996,134.5,134.42,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763687264511,0.04927809,134.48,134.45,3.25975828]
["bitfinex-derivatives","SOLF0:USTF0",1763687264713,0.04735452,134.48,134.45,3.25717779]
["bitfinex-derivatives","SOLF0:USTF0",1763687268407,0.04735452,134.48,134.45,0.04717779]
["bitfinex-derivatives","SOLF0:USTF0",1763687269510,6.7012,134.47,134.45,0.04717779]
["bitfinex-derivatives","SOLF0:USTF0",1763687271815,0.04735452,134.48,134.45,3.25717779]
["bitfinex-derivatives","SOLF0:USTF0",1763687277327,6.85853634,134.61,134.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687277526,6.49665196,134.61,134.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687278240,104.1525,134.58,134.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687278430,0.05621675,134.56,134.54,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1763687279239,6.75291675,134.56,134.54,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1763687280530,0.05621675,134.56,134.54,0.05461747]
["bitfinex-derivatives","SOLF0:USTF0",1763687281724,0.05621675,134.56,134.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687281725,6.6984,134.53,134.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687282635,0.05673524,134.51,134.49,0.04909207]
["bitfinex-derivatives","SOLF0:USTF0",1763687283229,0.05673524,134.51,134.49,3.25909207]
["bitfinex-derivatives","SOLF0:USTF0",1763687285231,0.05673524,134.51,134.49,0.04909207]
["bitfinex-derivatives","SOLF0:USTF0",1763687285737,6.75583524,134.51,134.49,0.04909207]
["bitfinex-derivatives","SOLF0:USTF0",1763687286932,104.2304,134.48,134.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687287529,119.962,134.49,134.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687287530,6.7016,134.46,134.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687287925,0.05695388,134.45,134.43,0.05153353]
["bitfinex-derivatives","SOLF0:USTF0",1763687288530,0.05695388,134.45,134.43,3.21153353]
["bitfinex-derivatives","SOLF0:USTF0",1763687289740,0.05695388,134.45,134.43,0.05153353]
["bitfinex-derivatives","SOLF0:USTF0",1763687290238,6.75905388,134.45,134.43,0.05153353]
["bitfinex-derivatives","SOLF0:USTF0",1763687292538,6.7037,134.42,134.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687292840,104.2643,134.44,134.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687293332,15.74,134.45,134.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687293533,104.2609,134.44,134.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687293734,0.05223195,134.42,134.4,0.05008849]
["bitfinex-derivatives","SOLF0:USTF0",1763687294137,6.75573195,134.42,134.4,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763687294340,15.74,134.41,134.4,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763687296140,0.05223195,134.42,134.4,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763687296739,6.75573195,134.42,134.4,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763687303947,0.05223195,134.42,134.4,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763687304343,0.05223195,134.42,134.4,3.16008849]
["bitfinex-derivatives","SOLF0:USTF0",1763687304545,0.05223195,134.42,134.4,4.64008849]
["bitfinex-derivatives","SOLF0:USTF0",1763687304746,0.05223195,134.42,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687305652,6.7016,134.46,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687306835,0.05401888,134.45,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687309352,0.05401888,134.45,134.42,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763687309544,0.05401888,134.45,134.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687312551,0.05401888,134.45,134.43,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763687312764,104.1959,134.53,134.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687313855,0.05394245,134.5,134.47,0.04906945]
["bitfinex-derivatives","SOLF0:USTF0",1763687314053,0.05394245,134.5,134.47,3.19906945]
["bitfinex-derivatives","SOLF0:USTF0",1763687314756,6.75354245,134.5,134.47,3.19906945]
["bitfinex-derivatives","SOLF0:USTF0",1763687315865,0.05394245,134.5,134.47,3.19906945]
["bitfinex-derivatives","SOLF0:USTF0",1763687316552,0.05394245,134.5,134.47,9.89996945]
["bitfinex-derivatives","SOLF0:USTF0",1763687316863,0.05394245,134.5,134.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687317360,0.05394245,134.5,134.47,3.19906945]
["bitfinex-derivatives","SOLF0:USTF0",1763687318159,104.1637,134.57,134.47,3.19906945]
["bitfinex-derivatives","SOLF0:USTF0",1763687318360,6.6977,134.54,134.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687319354,6.6985,134.52,134.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687319661,0.0498592,134.51,134.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763687320259,0.0498592,134.51,134.49,0.05588955]
["bitfinex-derivatives","SOLF0:USTF0",1763687320260,6.7489592,134.51,134.49,0.05588955]
["bitfinex-derivatives","SOLF0:USTF0",1763687320457,6.7489592,134.51,134.49,3.13588955]
["bitfinex-derivatives","SOLF0:USTF0",1763687322163,6.7489592,134.51,134.49,0.05588955]
["bitfinex-derivatives","SOLF0:USTF0",1763687323054,0.0498592,134.51,134.49,3.13588955]
["bitfinex-derivatives","SOLF0:USTF0",1763687324359,6.7490592,134.51,134.49,0.05588955]
["bitfinex-derivatives","SOLF0:USTF0",1763687325653,0.0498592,134.51,134.49,3.13588955]
["bitfinex-derivatives","SOLF0:USTF0",1763687327361,6.7488592,134.51,134.49,3.13588955]
["bitfinex-derivatives","SOLF0:USTF0",1763687328070,104.2224,134.49,134.43,5.80718779]
["bitfinex-derivatives","SOLF0:USTF0",1763687328363,106.94428779,134.5,134.43,5.80718779]
["bitfinex-derivatives","SOLF0:USTF0",1763687328565,6.7006,134.48,134.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763687329166,0.05040094,134.47,134.45,3.1312771]
["bitfinex-derivatives","SOLF0:USTF0",1763687329851,0.05040094,134.47,134.45,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1763687331154,0.05040094,134.47,134.45,3.1312771]
["bitfinex-derivatives","SOLF0:USTF0",1763687331768,0.05040094,134.47,134.45,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1763687333367,6.7014,134.46,134.45,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1763687337774,0.05040094,134.47,134.45,3.1312771]
["bitfinex-derivatives","SOLF0:USTF0",1763687341176,6.7014,134.46,134.45,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1763687341376,6.7014,134.46,134.45,3.1312771]
["bitfinex-derivatives","SOLF0:USTF0",1763687341766,6.75130094,134.47,134.45,3.1312771]
["bitfinex-derivatives","SOLF0:USTF0",1763687343178,0.05040094,134.47,134.45,3.1312771]
["bitfinex-derivatives","SOLF0:USTF0",1763687344369,0.05040094,134.47,134.45,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1763687345672,6.7014,134.46,134.45,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1763687350478,6.7014,134.46,134.39,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763687350479,6.7036,134.42,134.39,25.87981421]
["bitfinex-derivatives","SOLF0:USTF0",1763687350688,6.7036,134.42,134.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763687351690,0.05686186,134.42,134.4,0.05567391]
["bitfinex-derivatives","SOLF0:USTF0",1763687352384,6.7039,134.41,134.4,0.05567391]
["bitfinex-derivatives","SOLF0:USTF0",1763687353987,0.05686186,134.42,134.4,3.30567391]
["bitfinex-derivatives","SOLF0:USTF0",1763687354188,0.05686186,134.42,134.4,0.05567391]
["bitfinex-derivatives","SOLF0:USTF0",1763687355484,0.05686186,134.42,134.4,3.30567391]
["bitfinex-derivatives","SOLF0:USTF0",1763687356580,6.76036186,134.42,134.4,0.05567391]
["bitfinex-derivatives","SOLF0:USTF0",1763687359384,6.76036186,134.42,134.4,3.30567391]
["bitfinex-derivatives","SOLF0:USTF0",1763687359583,22.50036186,134.42,134.4,0.05567391]
["bitfinex-derivatives","SOLF0:USTF0",1763687360997,104.3075,134.38,134.33,10.13981421]
["bitfinex-derivatives","SOLF0:USTF0",1763687361186,120.0475,134.38,134.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763687361594,6.7075,134.34,134.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763687362095,6.75683911,134.34,134.31,3.29887168]
["bitfinex-derivatives","SOLF0:USTF0",1763687363395,6.7064,134.37,134.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763687364499,0.05271413,134.36,134.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763687365391,104.37841413,134.36,134.33,0.05536479]
["bitfinex-derivatives","SOLF0:USTF0",1763687365592,108.64537403,134.36,134.33,0.05536479]
["bitfinex-derivatives","SOLF0:USTF0",1763687365900,6.7095,134.3,134.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763687366297,104.3366,134.35,134.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763687366601,6.7088,134.32,134.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763687366793,0.04818663,134.31,134.29,0.05191654]
["bitfinex-derivatives","SOLF0:USTF0",1763687367391,6.75718663,134.31,134.29,0.05191654]
["bitfinex-derivatives","SOLF0:USTF0",1763687369295,6.7117,134.26,134.23,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687369802,6.7117,134.26,134.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763687370389,6.76318163,134.26,134.23,3.30136493]
["bitfinex-derivatives","SOLF0:USTF0",1763687373103,6.7122,134.25,134.23,0.05136493]
["bitfinex-derivatives","SOLF0:USTF0",1763687374094,0.05148163,134.26,134.23,3.19136493]
["bitfinex-derivatives","SOLF0:USTF0",1763687379108,6.76318163,134.26,134.23,3.19136493]
["bitfinex-derivatives","SOLF0:USTF0",1763687381394,6.7122,134.25,134.23,0.05136493]
["bitfinex-derivatives","SOLF0:USTF0",1763687386318,6.715,134.19,134.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687387316,6.77076475,134.19,134.17,3.03910693]
["bitfinex-derivatives","SOLF0:USTF0",1763687389600,6.77076475,134.19,134.17,0.04910693]
["bitfinex-derivatives","SOLF0:USTF0",1763687390703,6.7178,134.14,134.11,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763687390902,104.48,134.16,134.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687391113,120.235,134.17,134.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687391616,6.7176,134.14,134.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687392117,0.05736333,134.13,134.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687394020,0.05736333,134.13,134.1,0.05738727]
["bitfinex-derivatives","SOLF0:USTF0",1763687394513,6.7185,134.12,134.1,0.05738727]
["bitfinex-derivatives","SOLF0:USTF0",1763687395314,0.05736333,134.13,134.1,0.05738727]
["bitfinex-derivatives","SOLF0:USTF0",1763687395815,6.77536333,134.13,134.1,0.05738727]
["bitfinex-derivatives","SOLF0:USTF0",1763687398820,9.51912963,134.13,134.1,0.05738727]
["bitfinex-derivatives","SOLF0:USTF0",1763687400219,0.05736333,134.13,134.1,3.04738727]
["bitfinex-derivatives","SOLF0:USTF0",1763687400514,2.7437663,134.12,134.1,0.05738727]
["bitfinex-derivatives","SOLF0:USTF0",1763687400709,9.4622663,134.12,134.1,0.05738727]
["bitfinex-derivatives","SOLF0:USTF0",1763687401116,104.5192,134.11,134.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687401319,2.7437663,134.09,134.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687401522,2.7437663,134.11,134.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687401814,2.7437663,134.11,134.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687402027,0.05297475,134.09,134.07,0.05189283]
["bitfinex-derivatives","SOLF0:USTF0",1763687402317,104.4437,134.21,134.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687402516,104.4437,134.21,134.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687402517,25.2216663,134.14,134.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687403921,0.05155053,134.13,134.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687406125,0.05155053,134.13,134.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687407128,2.7437663,134.18,134.13,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763687407333,2.7437663,134.2,134.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687407820,2.7437663,134.2,134.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763687408226,0.05342498,134.19,134.17,0.05035625]
["bitfinex-derivatives","SOLF0:USTF0",1763687408422,2.7437663,134.18,134.17,0.05035625]
["bitfinex-derivatives","SOLF0:USTF0",1763687409324,0.05342498,134.19,134.17,0.05035625]
["bitfinex-derivatives","SOLF0:USTF0",1763687410725,6.76842498,134.19,134.17,0.05035625]
["bitfinex-derivatives","SOLF0:USTF0",1763687411333,0.05342498,134.19,134.17,2.99035625]
["bitfinex-derivatives","SOLF0:USTF0",1763687411527,104.3963,134.27,134.17,2.99035625]
["bitfinex-derivatives","SOLF0:USTF0",1763687411528,2.7437663,134.24,134.17,2.99035625]
["bitfinex-derivatives","SOLF0:USTF0",1763687411726,2.7437663,134.24,134.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687411926,15.76,134.27,134.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687412129,2.7437663,134.25,134.2,5.6837663]
["bitfinex-derivatives","SOLF0:USTF0",1763687412326,2.7437663,134.25,134.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687412524,104.4344,134.22,134.15,2.7437663]
["bitfinex-derivatives","SOLF0:USTF0",1763687412832,107.1868663,134.21,134.14,5.6837663]
["bitfinex-derivatives","SOLF0:USTF0",1763687413022,6.7152,134.19,134.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687413727,0.05159427,134.18,134.16,0.05267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687413934,0.05159427,134.18,134.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687414433,0.05159427,134.18,134.16,0.05267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687414731,0.05159427,134.18,134.16,2.99267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687415225,0.05159427,134.18,134.16,0.05267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687416633,6.76709427,134.18,134.16,0.05267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687416834,0.05159427,134.18,134.16,2.99267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687417338,0.05159427,134.18,134.16,0.05267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687417630,6.76709427,134.18,134.16,0.05267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687420030,0.05159427,134.18,134.16,2.99267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687421429,0.05159427,134.18,134.16,0.05267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687422132,0.05159427,134.18,134.16,2.99267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687423633,0.05159427,134.18,134.16,0.05267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687424134,6.76709427,134.18,134.16,0.05267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687426630,0.05159427,134.18,134.16,2.99267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687426829,0.05159427,134.18,134.16,0.05267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687427231,6.76709427,134.18,134.16,0.05267436]
["bitfinex-derivatives","SOLF0:USTF0",1763687427731,6.7176,134.14,134.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687428033,6.7176,134.14,134.07,71.12986747]
["bitfinex-derivatives","SOLF0:USTF0",1763687428034,104.495,134.14,134.08,6.88981421]
["bitfinex-derivatives","SOLF0:USTF0",1763687428235,104.495,134.14,134.07,9.82981421]
["bitfinex-derivatives","SOLF0:USTF0",1763687428530,6.719,134.11,134.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687428931,0.05425037,134.1,134.08,0.04899258]
["bitfinex-derivatives","SOLF0:USTF0",1763687429134,6.77385037,134.1,134.08,0.04899258]
["bitfinex-derivatives","SOLF0:USTF0",1763687431139,0.05425037,134.1,134.08,2.98899258]
["bitfinex-derivatives","SOLF0:USTF0",1763687431831,15.76,134.16,134.08,2.98899258]
["bitfinex-derivatives","SOLF0:USTF0",1763687432033,15.76,134.16,134.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687432339,6.7176,134.14,134.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687432831,6.718,134.13,134.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687433136,6.77147214,134.13,134.1,3.02175001]
["bitfinex-derivatives","SOLF0:USTF0",1763687434138,0.05347214,134.13,134.1,3.02175001]
["bitfinex-derivatives","SOLF0:USTF0",1763687434733,104.4442,134.21,134.1,3.02175001]
["bitfinex-derivatives","SOLF0:USTF0",1763687434928,120.1939,134.22,134.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687435238,110.93016014,134.26,134.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687435541,104.3878,134.28,134.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687435724,15.76,134.28,134.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687435924,0.05683331,134.25,134.22,3.0171358]
["bitfinex-derivatives","SOLF0:USTF0",1763687438927,6.7094,134.31,134.22,3.0171358]
["bitfinex-derivatives","SOLF0:USTF0",1763687439128,6.52496014,134.37,134.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687439332,104.3116,134.38,134.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687439541,104.2942,134.4,134.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687439742,104.2793,134.42,134.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687439743,104.2853,134.41,134.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687439933,104.2853,134.41,134.35,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1763687440138,0.05626334,134.37,134.35,3.19800333]
["bitfinex-derivatives","SOLF0:USTF0",1763687440335,0.05563685,134.37,134.35,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1763687440640,111.07723685,134.37,134.35,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1763687441645,111.038,134.35,134.29,9.67496014]
["bitfinex-derivatives","SOLF0:USTF0",1763687441939,104.3384,134.34,134.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687442136,104.355,134.32,134.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687442339,104.3635,134.31,134.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687442538,104.3635,134.31,134.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687442737,0.05305803,134.28,134.25,0.0476221]
["bitfinex-derivatives","SOLF0:USTF0",1763687443040,6.76375803,134.28,134.25,0.0476221]
["bitfinex-derivatives","SOLF0:USTF0",1763687443535,111.14915803,134.28,134.25,0.0476221]
["bitfinex-derivatives","SOLF0:USTF0",1763687444543,6.7114,134.27,134.25,0.0476221]
["bitfinex-derivatives","SOLF0:USTF0",1763687444742,111.1058,134.27,134.25,0.0476221]
["bitfinex-derivatives","SOLF0:USTF0",1763687445342,111.1043,134.27,134.25,0.0476221]
["bitfinex-derivatives","SOLF0:USTF0",1763687445648,0.05305803,134.28,134.25,0.0476221]
["bitfinex-derivatives","SOLF0:USTF0",1763687445842,104.3933,134.27,134.25,0.0476221]
["bitfinex-derivatives","SOLF0:USTF0",1763687446146,6.7112,134.27,134.25,0.0476221]
["bitfinex-derivatives","SOLF0:USTF0",1763687446948,6.7112,134.27,134.19,9.67496014]
["bitfinex-derivatives","SOLF0:USTF0",1763687446949,6.7122,134.25,134.19,9.67496014]
["bitfinex-derivatives","SOLF0:USTF0",1763687447345,104.4088,134.25,134.19,9.67496014]
["bitfinex-derivatives","SOLF0:USTF0",1763687447543,6.7128,134.24,134.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687447742,104.4088,134.25,134.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687447949,0.05130739,134.23,134.21,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1763687448150,6.76450739,134.23,134.21,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1763687449344,0.05130739,134.23,134.21,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1763687450448,6.76450739,134.23,134.21,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1763687450636,0.05130739,134.23,134.21,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1763687451447,0.05130739,134.23,134.21,3.1987151]
["bitfinex-derivatives","SOLF0:USTF0",1763687451851,0.05130739,134.23,134.21,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1763687452254,6.76450739,134.23,134.21,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1763687453355,0.05130739,134.23,134.21,3.1987151]
["bitfinex-derivatives","SOLF0:USTF0",1763687454246,0.05130739,134.23,134.21,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1763687455939,0.05130739,134.23,134.21,3.1987151]
["bitfinex-derivatives","SOLF0:USTF0",1763687458658,104.3571,134.32,134.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687458952,104.3571,134.32,134.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687459346,6.71,134.29,134.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687459654,0.05725782,134.27,134.25,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1763687460740,0.05725782,134.27,134.25,3.20529675]
["bitfinex-derivatives","SOLF0:USTF0",1763687462345,6.76835782,134.27,134.25,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1763687462946,0.05725782,134.27,134.25,3.20529675]
["bitfinex-derivatives","SOLF0:USTF0",1763687463156,0.05725782,134.27,134.25,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1763687463655,6.76835782,134.27,134.25,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1763687463853,0.05725782,134.27,134.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687464059,104.4088,134.25,134.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687464256,6.714,134.21,134.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763687465160,6.767489,134.21,134.18,3.20672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687465358,0.053489,134.21,134.18,3.20672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687465659,0.053489,134.21,134.18,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687465859,104.496089,134.21,134.18,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687466455,6.7145,134.2,134.18,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687467352,0.053489,134.21,134.18,3.20672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687469565,0.053489,134.21,134.18,9.92202985]
["bitfinex-derivatives","SOLF0:USTF0",1763687469763,0.053489,134.21,134.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687470250,0.053489,134.21,134.18,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687470459,6.7146,134.2,134.18,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687471867,0.053489,134.21,134.18,3.09672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687473261,0.053489,134.21,134.18,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687473859,6.7147,134.2,134.18,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687477264,0.053489,134.21,134.18,0.05672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687478069,0.053489,134.21,134.18,3.09672985]
["bitfinex-derivatives","SOLF0:USTF0",1763687478676,0.053489,134.21,134.18,9.81212985]
["bitfinex-derivatives","SOLF0:USTF0",1763687478976,0.053489,134.21,134.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687479579,120.1552,134.3,134.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687480074,6.7115,134.26,134.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687480675,0.05604347,134.25,134.23,0.05448895]
["bitfinex-derivatives","SOLF0:USTF0",1763687481473,6.76814347,134.25,134.23,0.05448895]
["bitfinex-derivatives","SOLF0:USTF0",1763687481668,0.05604347,134.25,134.23,3.09448895]
["bitfinex-derivatives","SOLF0:USTF0",1763687483974,0.05604347,134.25,134.23,0.05448895]
["bitfinex-derivatives","SOLF0:USTF0",1763687484684,0.05604347,134.25,134.23,3.09448895]
["bitfinex-derivatives","SOLF0:USTF0",1763687485382,6.76814347,134.25,134.23,3.09448895]
["bitfinex-derivatives","SOLF0:USTF0",1763687486284,6.76814347,134.25,134.23,0.05448895]
["bitfinex-derivatives","SOLF0:USTF0",1763687492291,0.05604347,134.25,134.23,3.03448895]
["bitfinex-derivatives","SOLF0:USTF0",1763687492593,0.05604347,134.25,134.23,0.05448895]
["bitfinex-derivatives","SOLF0:USTF0",1763687492993,6.76804347,134.25,134.23,0.05448895]
["bitfinex-derivatives","SOLF0:USTF0",1763687494495,6.76804347,134.25,134.23,3.03448895]
["bitfinex-derivatives","SOLF0:USTF0",1763687494695,0.05604347,134.25,134.23,3.03448895]
["bitfinex-derivatives","SOLF0:USTF0",1763687495598,0.05604347,134.25,134.24,9.8784147]
["bitfinex-derivatives","SOLF0:USTF0",1763687495998,0.05604347,134.25,134.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763687500101,104.3572,134.32,134.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763687500401,6.7074,134.35,134.29,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763687500595,6.7074,134.35,134.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763687500997,104.3181,134.37,134.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763687501309,104.3181,134.37,134.28,6.8984147]
["bitfinex-derivatives","SOLF0:USTF0",1763687501310,0.05145513,134.35,134.32,0.05128926]
["bitfinex-derivatives","SOLF0:USTF0",1763687501698,104.38545513,134.35,134.32,0.05128926]
["bitfinex-derivatives","SOLF0:USTF0",1763687503103,6.7078,134.34,134.32,0.05128926]
["bitfinex-derivatives","SOLF0:USTF0",1763687506809,0.05145513,134.35,134.32,3.01128926]
["bitfinex-derivatives","SOLF0:USTF0",1763687508227,0.05145513,134.35,134.32,0.05128926]
["bitfinex-derivatives","SOLF0:USTF0",1763687508708,6.7076,134.34,134.32,0.05128926]
["bitfinex-derivatives","SOLF0:USTF0",1763687513414,0.05145513,134.35,134.32,3.01128926]
["bitfinex-derivatives","SOLF0:USTF0",1763687514117,0.05145513,134.35,134.32,0.05128926]
["bitfinex-derivatives","SOLF0:USTF0",1763687514118,6.7079,134.33,134.32,0.05128926]
["bitfinex-derivatives","SOLF0:USTF0",1763687515816,0.05145513,134.35,134.32,3.01128926]
["bitfinex-derivatives","SOLF0:USTF0",1763687516206,6.7075,134.34,134.32,0.05128926]
["bitfinex-derivatives","SOLF0:USTF0",1763687517814,6.7075,134.34,134.23,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763687517815,104.3857,134.28,134.23,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763687518005,104.3857,134.28,134.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763687518411,15.74,134.3,134.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763687519013,0.05643994,134.28,134.26,0.05143974]
["bitfinex-derivatives","SOLF0:USTF0",1763687519414,0.05643994,134.28,134.26,3.01143974]
["bitfinex-derivatives","SOLF0:USTF0",1763687523911,6.7094,134.31,134.26,3.01143974]
["bitfinex-derivatives","SOLF0:USTF0",1763687524313,104.3617,134.31,134.26,3.01143974]
["bitfinex-derivatives","SOLF0:USTF0",1763687524723,6.7105,134.28,134.26,3.01143974]
["bitfinex-derivatives","SOLF0:USTF0",1763687525026,6.76737738,134.28,134.26,3.01143974]
["bitfinex-derivatives","SOLF0:USTF0",1763687525416,6.76737738,134.28,134.26,0.05143974]
["bitfinex-derivatives","SOLF0:USTF0",1763687527322,6.76737738,134.28,134.26,0.00143974]
["bitfinex-derivatives","SOLF0:USTF0",1763687528428,6.76737738,134.28,134.26,3.07143974]
["bitfinex-derivatives","SOLF0:USTF0",1763687528726,6.76737738,134.28,134.26,0.00143974]
["bitfinex-derivatives","SOLF0:USTF0",1763687535630,6.7148,134.2,134.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687535828,15.76,134.23,134.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687536031,120.1639,134.26,134.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687536228,15.76,134.26,134.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687536622,0.05325289,134.23,134.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687537025,0.05325289,134.23,134.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763687537227,0.05325289,134.23,134.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687538240,0.05325289,134.23,134.21,3.11752359]
["bitfinex-derivatives","SOLF0:USTF0",1763687539629,6.76625289,134.23,134.21,3.11752359]
["bitfinex-derivatives","SOLF0:USTF0",1763687540033,6.76625289,134.23,134.21,0.04752359]
["bitfinex-derivatives","SOLF0:USTF0",1763687543838,6.7134,134.22,134.21,0.04752359]
["bitfinex-derivatives","SOLF0:USTF0",1763687545335,6.7163,134.17,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687545539,120.2097,134.2,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687545737,104.458,134.19,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687545942,6.7169,134.15,134.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687546142,104.481,134.16,134.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687546444,6.7174,134.14,134.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687546647,6.7174,134.14,134.12,0.05507088]
["bitfinex-derivatives","SOLF0:USTF0",1763687546843,0.05634642,134.15,134.12,3.12507088]
["bitfinex-derivatives","SOLF0:USTF0",1763687548152,0.05634642,134.15,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763687553742,6.7162,134.17,134.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687554253,15.76,134.2,134.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687554448,104.4197,134.24,134.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687554850,0.0549483,134.21,134.18,2.98782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687555549,6.7692483,134.21,134.18,2.98782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687555752,0.0549483,134.21,134.18,2.98782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687556047,104.4971483,134.21,134.18,0.04782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687556946,6.7145,134.2,134.18,0.04782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687557349,0.0549483,134.21,134.18,2.98782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687561858,6.7688483,134.21,134.18,2.98782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687563364,0.0549483,134.21,134.18,0.04782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687564560,6.7149,134.19,134.18,0.04782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687568773,6.7149,134.19,134.18,2.98782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687569371,6.7149,134.19,134.18,0.04782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687570574,0.0549483,134.21,134.18,2.98782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687570967,6.7688483,134.21,134.18,2.98782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687571175,0.0549483,134.21,134.18,2.98782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687572675,6.7144,134.2,134.18,2.98782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687573559,6.7688483,134.21,134.18,2.98782748]
["bitfinex-derivatives","SOLF0:USTF0",1763687574177,0.0549483,134.21,134.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687574974,0.0549483,134.21,134.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687578383,6.7688483,134.21,134.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687578572,6.7688483,134.21,134.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687579275,0.0549483,134.21,134.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687580468,6.7124,134.25,134.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687580668,111.26885916,134.31,134.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687580868,126.92581123,134.32,134.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687580869,104.3564,134.32,134.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687581069,104.3635,134.31,134.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687581276,104.3773,134.29,134.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763687581471,0.05559607,134.28,134.26,0.05386745]
["bitfinex-derivatives","SOLF0:USTF0",1763687582275,6.7109,134.27,134.26,0.05386745]
["bitfinex-derivatives","SOLF0:USTF0",1763687584478,0.05559607,134.28,134.26,2.99386745]
["bitfinex-derivatives","SOLF0:USTF0",1763687585571,6.76609607,134.28,134.26,2.99386745]
["bitfinex-derivatives","SOLF0:USTF0",1763687585773,6.76609607,134.28,134.26,0.05386745]
["bitfinex-derivatives","SOLF0:USTF0",1763687587475,6.76609607,134.28,134.26,2.99386745]
["bitfinex-derivatives","SOLF0:USTF0",1763687587883,0.05559607,134.28,134.26,2.99386745]
["bitfinex-derivatives","SOLF0:USTF0",1763687591688,120.052,134.38,134.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763687592079,6.7084,134.32,134.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763687592574,6.709,134.31,134.29,0.0536944]
["bitfinex-derivatives","SOLF0:USTF0",1763687594579,6.7094,134.3,134.29,0.0536944]
["bitfinex-derivatives","SOLF0:USTF0",1763687599192,104.3877,134.28,134.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763687599393,104.3939,134.27,134.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763687600091,6.7131,134.23,134.22,0.05067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687601290,0.05705911,134.25,134.22,0.05067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687602190,6.7125,134.24,134.22,0.05067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687602699,0.05705911,134.25,134.22,3.18067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687603588,6.7124,134.24,134.22,0.05067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687605388,6.7124,134.24,134.22,3.18067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687605584,0.05705911,134.25,134.22,3.18067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687606695,6.76895911,134.25,134.22,3.18067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687607393,6.7125,134.24,134.22,0.05067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687609395,6.7125,134.24,134.22,3.18067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687609594,0.05705911,134.25,134.22,3.18067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687610588,6.76905911,134.25,134.22,3.18067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687610791,0.05705911,134.25,134.22,3.18067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687612300,6.7124,134.24,134.22,3.18067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687612900,6.76905911,134.25,134.22,3.18067964]
["bitfinex-derivatives","SOLF0:USTF0",1763687613791,108.62343815,134.33,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763687613792,104.3469,134.33,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763687613998,208.6746,134.35,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763687614198,104.3385,134.34,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763687614596,104.3549,134.32,134.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763687614795,104.41715956,134.31,134.28,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1763687615600,6.7099,134.29,134.28,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1763687618895,0.05295956,134.31,134.28,3.13717924]
["bitfinex-derivatives","SOLF0:USTF0",1763687619699,6.76185956,134.31,134.28,3.13717924]
["bitfinex-derivatives","SOLF0:USTF0",1763687621104,6.7095,134.3,134.28,3.13717924]
["bitfinex-derivatives","SOLF0:USTF0",1763687621304,0.05295956,134.31,134.28,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1763687622100,6.7099,134.29,134.28,0.04717924]
["bitfinex-derivatives","SOLF0:USTF0",1763687623617,6.7099,134.29,134.24,6.92452968]
["bitfinex-derivatives","SOLF0:USTF0",1763687623618,6.7121,134.25,134.22,10.01452968]
["bitfinex-derivatives","SOLF0:USTF0",1763687624408,6.7121,134.25,134.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687625014,6.763791,134.25,134.23,3.14204948]
["bitfinex-derivatives","SOLF0:USTF0",1763687625215,0.051691,134.25,134.23,3.14204948]
["bitfinex-derivatives","SOLF0:USTF0",1763687625409,0.051691,134.25,134.23,10.06657916]
["bitfinex-derivatives","SOLF0:USTF0",1763687625610,0.051691,134.25,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687625811,6.7103,134.29,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687626411,6.7104,134.28,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687626816,0.05618832,134.27,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687627119,6.76718832,134.27,134.25,3.14175487]
["bitfinex-derivatives","SOLF0:USTF0",1763687627715,6.7114,134.26,134.25,0.05175487]
["bitfinex-derivatives","SOLF0:USTF0",1763687630722,0.05618832,134.27,134.25,0.05175487]
["bitfinex-derivatives","SOLF0:USTF0",1763687631421,6.7114,134.26,134.2,6.92452968]
["bitfinex-derivatives","SOLF0:USTF0",1763687631621,104.41,134.25,134.19,6.92452968]
["bitfinex-derivatives","SOLF0:USTF0",1763687632316,6.7134,134.22,134.19,10.01452968]
["bitfinex-derivatives","SOLF0:USTF0",1763687632518,104.41,134.25,134.19,10.01452968]
["bitfinex-derivatives","SOLF0:USTF0",1763687632712,0.05370066,134.23,134.21,0.05048134]
["bitfinex-derivatives","SOLF0:USTF0",1763687633715,6.7134,134.22,134.21,0.05048134]
["bitfinex-derivatives","SOLF0:USTF0",1763687634923,0.05370066,134.23,134.21,0.05048134]
["bitfinex-derivatives","SOLF0:USTF0",1763687634924,6.76680066,134.23,134.21,0.05048134]
["bitfinex-derivatives","SOLF0:USTF0",1763687638622,6.7134,134.22,134.21,3.14048134]
["bitfinex-derivatives","SOLF0:USTF0",1763687639221,6.7134,134.22,134.21,0.05048134]
["bitfinex-derivatives","SOLF0:USTF0",1763687640327,6.7134,134.22,134.21,3.14048134]
["bitfinex-derivatives","SOLF0:USTF0",1763687640531,6.7134,134.22,134.21,0.05048134]
["bitfinex-derivatives","SOLF0:USTF0",1763687642122,0.05370066,134.23,134.21,3.14048134]
["bitfinex-derivatives","SOLF0:USTF0",1763687642318,0.05370066,134.23,134.21,10.0901449]
["bitfinex-derivatives","SOLF0:USTF0",1763687642524,0.05370066,134.23,134.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687643034,0.05370066,134.23,134.22,5.82782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687645329,0.05370066,134.23,134.21,7.0001449]
["bitfinex-derivatives","SOLF0:USTF0",1763687645530,0.05370066,134.23,134.21,0.05048134]
["bitfinex-derivatives","SOLF0:USTF0",1763687645733,0.05370066,134.23,134.21,3.14048134]
["bitfinex-derivatives","SOLF0:USTF0",1763687645930,0.05370066,134.23,134.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687646434,120.1129,134.3,134.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687646736,104.3773,134.29,134.23,5.82782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687647235,6.7105,134.28,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687647423,0.05149595,134.27,134.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687647625,0.05109938,134.28,134.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687648025,0.05109938,134.28,134.27,5.82782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687648428,0.05109938,134.28,134.25,6.99785228]
["bitfinex-derivatives","SOLF0:USTF0",1763687648429,0.05109938,134.28,134.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687649432,6.7094,134.31,134.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687650031,107.07132155,134.35,134.29,5.89782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687650239,104.3405,134.34,134.27,9.68748511]
["bitfinex-derivatives","SOLF0:USTF0",1763687650430,0.05590688,134.32,134.29,0.05071789]
["bitfinex-derivatives","SOLF0:USTF0",1763687650632,6.7091,134.31,134.29,0.05071789]
["bitfinex-derivatives","SOLF0:USTF0",1763687652029,6.7112,134.27,134.24,10.10966356]
["bitfinex-derivatives","SOLF0:USTF0",1763687652233,6.7112,134.27,134.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687652430,6.7112,134.27,134.25,2.73782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687653035,6.7122,134.25,134.23,5.89782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687653235,6.7122,134.25,134.23,5.94651004]
["bitfinex-derivatives","SOLF0:USTF0",1763687653439,6.7122,134.25,134.23,2.78651004]
["bitfinex-derivatives","SOLF0:USTF0",1763687653840,6.7122,134.25,134.23,0.04868849]
["bitfinex-derivatives","SOLF0:USTF0",1763687655939,22.4522,134.25,134.23,0.04868849]
["bitfinex-derivatives","SOLF0:USTF0",1763687657152,6.7122,134.25,134.23,0.04868849]
["bitfinex-derivatives","SOLF0:USTF0",1763687663943,104.4345,134.22,134.16,6.94775794]
["bitfinex-derivatives","SOLF0:USTF0",1763687664255,104.4563,134.19,134.14,2.73782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687664548,104.4563,134.19,134.14,5.89782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687664943,0.04815576,134.18,134.15,0.05524478]
["bitfinex-derivatives","SOLF0:USTF0",1763687665347,6.7162,134.17,134.15,0.05524478]
["bitfinex-derivatives","SOLF0:USTF0",1763687665548,22.4562,134.17,134.15,0.05524478]
["bitfinex-derivatives","SOLF0:USTF0",1763687666255,0.04815576,134.18,134.15,3.21524478]
["bitfinex-derivatives","SOLF0:USTF0",1763687666446,0.04815576,134.18,134.16,5.89782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687667049,0.04815576,134.18,134.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687667846,0.04815576,134.18,134.16,5.89782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687668544,6.76365576,134.18,134.16,5.89782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687669455,6.76365576,134.18,134.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687671149,122.89842155,134.24,134.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687671150,2.73782155,134.24,134.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687671351,15.74,134.23,134.19,5.87782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687671546,120.1492,134.25,134.19,5.87782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687671745,15.74,134.25,134.21,5.87782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687672159,0.05464396,134.24,134.22,3.19717296]
["bitfinex-derivatives","SOLF0:USTF0",1763687672347,0.05464396,134.24,134.23,5.87782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687676458,15.74,134.28,134.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763687676654,15.74,134.28,134.25,2.73782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687676861,104.3731,134.3,134.25,2.73782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687677461,6.711,134.27,134.25,2.73782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687677660,6.76230557,134.27,134.25,2.79024939]
["bitfinex-derivatives","SOLF0:USTF0",1763687679065,0.05130557,134.27,134.25,5.80024939]
["bitfinex-derivatives","SOLF0:USTF0",1763687679465,107.08702155,134.33,134.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687679670,104.3398,134.34,134.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687679671,120.0798,134.34,134.28,2.73782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687680268,6.7086,134.32,134.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687680463,6.75920052,134.32,134.29,3.05817834]
["bitfinex-derivatives","SOLF0:USTF0",1763687682163,6.75920052,134.32,134.3,2.73782155]
["bitfinex-derivatives","SOLF0:USTF0",1763687682368,6.7094,134.31,134.29,0.04817834]
["bitfinex-derivatives","SOLF0:USTF0",1763687682770,6.7094,134.31,134.29,3.05817834]
["bitfinex-derivatives","SOLF0:USTF0",1763687683378,0.05060052,134.32,134.29,3.05817834]
["bitfinex-derivatives","SOLF0:USTF0",1763687684366,6.7073,134.35,134.29,9.57015752]
["bitfinex-derivatives","SOLF0:USTF0",1763687684566,6.7073,134.35,134.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687684780,6.7063,134.37,134.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687685669,6.7063,134.37,134.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687685877,0.04729874,134.35,134.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687687787,6.75449874,134.35,134.33,0.05226668]
["bitfinex-derivatives","SOLF0:USTF0",1763687687967,6.75449874,134.35,134.33,3.06226668]
["bitfinex-derivatives","SOLF0:USTF0",1763687689386,0.04729874,134.35,134.33,3.06226668]
["bitfinex-derivatives","SOLF0:USTF0",1763687689878,0.04729874,134.35,134.33,0.05226668]
["bitfinex-derivatives","SOLF0:USTF0",1763687690184,6.75429874,134.35,134.33,0.05226668]
["bitfinex-derivatives","SOLF0:USTF0",1763687691783,6.7091,134.31,134.27,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1763687691977,6.7091,134.31,134.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687692374,104.334,134.35,134.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687692774,0.05099538,134.33,134.3,0.050464]
["bitfinex-derivatives","SOLF0:USTF0",1763687693574,6.7085,134.32,134.3,0.050464]
["bitfinex-derivatives","SOLF0:USTF0",1763687700481,6.7106,134.28,134.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687701184,104.334,134.35,134.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687701381,0.05337168,134.31,134.29,3.06034481]
["bitfinex-derivatives","SOLF0:USTF0",1763687703388,6.76227168,134.31,134.29,0.05034481]
["bitfinex-derivatives","SOLF0:USTF0",1763687704087,0.05337168,134.31,134.29,3.06034481]
["bitfinex-derivatives","SOLF0:USTF0",1763687705583,104.304,134.39,134.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687706183,6.7065,134.36,134.3,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1763687706388,6.7065,134.36,134.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687706592,0.04940693,134.35,134.32,0.0536916]
["bitfinex-derivatives","SOLF0:USTF0",1763687706792,0.04940693,134.35,134.32,3.0636916]
["bitfinex-derivatives","SOLF0:USTF0",1763687706993,6.75640693,134.35,134.32,3.0636916]
["bitfinex-derivatives","SOLF0:USTF0",1763687707385,0.04940693,134.35,134.32,3.0636916]
["bitfinex-derivatives","SOLF0:USTF0",1763687707589,120.008,134.41,134.32,3.0636916]
["bitfinex-derivatives","SOLF0:USTF0",1763687707786,120.008,134.41,134.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687708190,104.293,134.4,134.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763687708696,0.05487774,134.38,134.36,0.04965852]
["bitfinex-derivatives","SOLF0:USTF0",1763687709295,6.76077774,134.38,134.36,3.20965852]
["bitfinex-derivatives","SOLF0:USTF0",1763687709683,0.05487774,134.38,134.36,3.20965852]
["bitfinex-derivatives","SOLF0:USTF0",1763687709891,104.2499,134.46,134.36,4.68965852]
["bitfinex-derivatives","SOLF0:USTF0",1763687710201,104.2499,134.46,134.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687710381,130.16695305,134.47,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687710382,119.9606,134.47,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687710995,0.05348494,134.44,134.41,3.2114037]
["bitfinex-derivatives","SOLF0:USTF0",1763687712286,0.05348494,134.44,134.41,0.0514037]
["bitfinex-derivatives","SOLF0:USTF0",1763687712491,0.05348494,134.44,134.41,3.2114037]
["bitfinex-derivatives","SOLF0:USTF0",1763687713594,6.75618494,134.44,134.41,3.2114037]
["bitfinex-derivatives","SOLF0:USTF0",1763687713994,0.05348494,134.44,134.41,3.2114037]
["bitfinex-derivatives","SOLF0:USTF0",1763687714499,6.7,134.49,134.41,3.2114037]
["bitfinex-derivatives","SOLF0:USTF0",1763687715085,119.9231,134.52,134.41,3.2114037]
["bitfinex-derivatives","SOLF0:USTF0",1763687715086,6.7006,134.48,134.41,3.2114037]
["bitfinex-derivatives","SOLF0:USTF0",1763687715403,104.2384,134.47,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687715585,0.05109739,134.45,134.43,0.04822581]
["bitfinex-derivatives","SOLF0:USTF0",1763687715988,6.7026,134.44,134.43,0.04822581]
["bitfinex-derivatives","SOLF0:USTF0",1763687719596,6.7046,134.4,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687719802,104.2949,134.4,134.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687720398,6.7055,134.38,134.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687720809,0.05458061,134.36,134.34,3.20892194]
["bitfinex-derivatives","SOLF0:USTF0",1763687722202,6.76118061,134.36,134.34,0.04892194]
["bitfinex-derivatives","SOLF0:USTF0",1763687723099,0.05458061,134.36,134.34,0.04892194]
["bitfinex-derivatives","SOLF0:USTF0",1763687723607,0.05458061,134.36,134.34,3.20892194]
["bitfinex-derivatives","SOLF0:USTF0",1763687724108,0.05458061,134.36,134.34,0.04892194]
["bitfinex-derivatives","SOLF0:USTF0",1763687724407,0.05458061,134.36,134.34,3.20892194]
["bitfinex-derivatives","SOLF0:USTF0",1763687725508,0.05458061,134.36,134.34,0.04892194]
["bitfinex-derivatives","SOLF0:USTF0",1763687725709,0.05458061,134.36,134.34,3.20892194]
["bitfinex-derivatives","SOLF0:USTF0",1763687725902,0.05458061,134.36,134.34,0.04892194]
["bitfinex-derivatives","SOLF0:USTF0",1763687726296,0.05458061,134.36,134.34,3.20892194]
["bitfinex-derivatives","SOLF0:USTF0",1763687727711,6.7046,134.4,134.34,3.20892194]
["bitfinex-derivatives","SOLF0:USTF0",1763687728008,130.18055305,134.45,134.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687728798,0.04932199,134.4,134.38,3.21544386]
["bitfinex-derivatives","SOLF0:USTF0",1763687729505,104.2345,134.48,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687729708,104.2375,134.47,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687729912,104.2375,134.47,134.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687730310,104.2375,134.47,134.42,0.05451558]
["bitfinex-derivatives","SOLF0:USTF0",1763687730509,6.7026,134.44,134.42,0.05451558]
["bitfinex-derivatives","SOLF0:USTF0",1763687734413,6.7019,134.46,134.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763687734812,119.9372,134.5,134.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763687735009,6.7007,134.48,134.45,0.05220535]
["bitfinex-derivatives","SOLF0:USTF0",1763687735318,15.72,134.5,134.45,3.10220535]
["bitfinex-derivatives","SOLF0:USTF0",1763687736623,6.7,134.49,134.45,3.10220535]
["bitfinex-derivatives","SOLF0:USTF0",1763687736823,15.72,134.5,134.45,3.10220535]
["bitfinex-derivatives","SOLF0:USTF0",1763687737722,104.1837,134.54,134.45,3.10220535]
["bitfinex-derivatives","SOLF0:USTF0",1763687737920,104.1666,134.57,134.48,3.10331967]
["bitfinex-derivatives","SOLF0:USTF0",1763687738117,114.36255305,134.58,134.51,0.04927424]
["bitfinex-derivatives","SOLF0:USTF0",1763687738420,104.1787,134.55,134.51,0.04927424]
["bitfinex-derivatives","SOLF0:USTF0",1763687739020,6.6983,134.53,134.51,0.04927424]
["bitfinex-derivatives","SOLF0:USTF0",1763687739721,114.36255305,134.58,134.51,0.04927424]
["bitfinex-derivatives","SOLF0:USTF0",1763687739722,114.34715305,134.6,134.51,3.01927424]
["bitfinex-derivatives","SOLF0:USTF0",1763687739914,25.90635305,134.6,134.54,0.05263796]
["bitfinex-derivatives","SOLF0:USTF0",1763687740115,25.90635305,134.6,134.54,3.02263796]
["bitfinex-derivatives","SOLF0:USTF0",1763687740116,6.6956,134.58,134.54,3.02263796]
["bitfinex-derivatives","SOLF0:USTF0",1763687740320,104.1605,134.57,134.54,0.05263796]
["bitfinex-derivatives","SOLF0:USTF0",1763687741016,6.6965,134.56,134.54,0.05263796]
["bitfinex-derivatives","SOLF0:USTF0",1763687741415,6.6987,134.52,134.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687741724,104.1704,134.56,134.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687742027,104.1766,134.55,134.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687742322,6.6986,134.52,134.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687742526,0.05613713,134.51,134.49,3.02119877]
["bitfinex-derivatives","SOLF0:USTF0",1763687743714,6.75513713,134.51,134.49,3.02119877]
["bitfinex-derivatives","SOLF0:USTF0",1763687743908,6.75513713,134.51,134.49,0.05119877]
["bitfinex-derivatives","SOLF0:USTF0",1763687746021,0.05613713,134.51,134.49,3.02119877]
["bitfinex-derivatives","SOLF0:USTF0",1763687747220,6.75523713,134.51,134.49,3.02119877]
["bitfinex-derivatives","SOLF0:USTF0",1763687747426,6.75523713,134.51,134.49,0.05119877]
["bitfinex-derivatives","SOLF0:USTF0",1763687749419,104.2201,134.5,134.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687750032,6.701,134.47,134.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687750431,0.04753688,134.46,134.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687750630,0.05288819,134.47,134.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687751429,0.05288819,134.47,134.44,3.02342757]
["bitfinex-derivatives","SOLF0:USTF0",1763687751631,6.75388819,134.47,134.44,3.02342757]
["bitfinex-derivatives","SOLF0:USTF0",1763687753740,6.7,134.49,134.44,3.02342757]
["bitfinex-derivatives","SOLF0:USTF0",1763687754432,104.1949,134.53,134.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687754632,104.1927,134.53,134.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687754836,0.04910621,134.51,134.48,0.04727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687755036,0.04910621,134.51,134.48,3.01727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687755637,6.6995,134.5,134.48,3.01727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687757433,6.6995,134.5,134.48,0.04727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687758040,6.6995,134.5,134.48,3.01727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687758339,6.6995,134.5,134.48,0.04727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687759739,6.6999,134.49,134.48,0.04727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687761537,6.74850621,134.51,134.48,3.01727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687761738,0.04910621,134.51,134.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763687762235,0.04910621,134.51,134.48,3.01727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687763540,6.74810621,134.51,134.48,3.01727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687764151,0.04910621,134.51,134.48,0.04727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687765555,6.6999,134.49,134.48,0.04727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687765752,0.04910621,134.51,134.48,0.04727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687766955,6.6994,134.5,134.48,0.04727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687767157,0.04910621,134.51,134.48,0.04727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687768356,6.6999,134.49,134.48,0.04727412]
["bitfinex-derivatives","SOLF0:USTF0",1763687769649,6.6999,134.49,134.41,84.56673511]
["bitfinex-derivatives","SOLF0:USTF0",1763687769650,104.2375,134.47,134.41,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1763687770658,0.05438207,134.45,134.43,0.04763645]
["bitfinex-derivatives","SOLF0:USTF0",1763687771155,6.75668207,134.45,134.43,0.04763645]
["bitfinex-derivatives","SOLF0:USTF0",1763687771357,0.05438207,134.45,134.43,3.25763645]
["bitfinex-derivatives","SOLF0:USTF0",1763687772463,0.05438207,134.45,134.43,0.04763645]
["bitfinex-derivatives","SOLF0:USTF0",1763687773449,6.7024,134.44,134.43,0.04763645]
["bitfinex-derivatives","SOLF0:USTF0",1763687777764,0.05438207,134.45,134.43,3.25763645]
["bitfinex-derivatives","SOLF0:USTF0",1763687778465,0.05438207,134.45,134.43,10.12437156]
["bitfinex-derivatives","SOLF0:USTF0",1763687778660,6.7003,134.49,134.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687779060,15.7,134.51,134.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687779367,104.2235,134.49,134.43,6.86673511]
["bitfinex-derivatives","SOLF0:USTF0",1763687779666,0.04806784,134.47,134.45,0.05623897]
["bitfinex-derivatives","SOLF0:USTF0",1763687779966,0.04806784,134.47,134.45,0.05383537]
["bitfinex-derivatives","SOLF0:USTF0",1763687781157,6.74906784,134.47,134.45,0.05383537]
["bitfinex-derivatives","SOLF0:USTF0",1763687782769,6.74906784,134.47,134.45,3.26383537]
["bitfinex-derivatives","SOLF0:USTF0",1763687782960,0.04806784,134.47,134.45,3.26383537]
["bitfinex-derivatives","SOLF0:USTF0",1763687784163,2.72935945,134.54,134.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687784555,2.72935945,134.54,134.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687784959,6.6986,134.52,134.5,0.05304211]
["bitfinex-derivatives","SOLF0:USTF0",1763687786271,9.42795945,134.52,134.5,0.05304211]
["bitfinex-derivatives","SOLF0:USTF0",1763687787376,104.2159,134.5,134.44,6.86673511]
["bitfinex-derivatives","SOLF0:USTF0",1763687787672,2.72935945,134.49,134.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687787867,6.701,134.47,134.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763687788063,2.72935945,134.47,134.44,6.86673511]
["bitfinex-derivatives","SOLF0:USTF0",1763687788264,2.78562002,134.47,134.44,0.05576191]
["bitfinex-derivatives","SOLF0:USTF0",1763687788461,9.43145945,134.45,134.44,0.05576191]
["bitfinex-derivatives","SOLF0:USTF0",1763687789372,6.7021,134.45,134.44,0.05576191]
["bitfinex-derivatives","SOLF0:USTF0",1763687790473,9.43145945,134.45,134.44,0.05576191]
["bitfinex-derivatives","SOLF0:USTF0",1763687791468,6.7039,134.42,134.39,6.86673511]
["bitfinex-derivatives","SOLF0:USTF0",1763687791774,6.7039,134.42,134.39,9.96673511]
["bitfinex-derivatives","SOLF0:USTF0",1763687791975,2.72935945,134.43,134.38,6.86673511]
["bitfinex-derivatives","SOLF0:USTF0",1763687792273,2.72935945,134.43,134.37,6.86673511]
["bitfinex-derivatives","SOLF0:USTF0",1763687792472,0.04769705,134.41,134.39,0.0538477]
["bitfinex-derivatives","SOLF0:USTF0",1763687792876,9.4811565,134.41,134.39,0.0538477]
["bitfinex-derivatives","SOLF0:USTF0",1763687793674,0.04769705,134.41,134.39,0.0538477]
["bitfinex-derivatives","SOLF0:USTF0",1763687794674,0.04769705,134.41,134.39,3.1538477]
["bitfinex-derivatives","SOLF0:USTF0",1763687796082,0.04769705,134.41,134.39,0.0538477]
["bitfinex-derivatives","SOLF0:USTF0",1763687797570,6.75169705,134.41,134.39,0.0538477]
["bitfinex-derivatives","SOLF0:USTF0",1763687799782,6.7058,134.38,134.34,9.85303304]
["bitfinex-derivatives","SOLF0:USTF0",1763687799978,6.7058,134.38,134.33,6.93303304]
["bitfinex-derivatives","SOLF0:USTF0",1763687800187,6.7058,134.38,134.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687800479,6.706,134.37,134.33,6.93303304]
["bitfinex-derivatives","SOLF0:USTF0",1763687800688,104.3155,134.37,134.31,25.55303304]
["bitfinex-derivatives","SOLF0:USTF0",1763687800873,0.05608948,134.35,134.33,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1763687802077,6.76338948,134.35,134.33,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1763687802469,104.3471,134.33,134.26,6.93303304]
["bitfinex-derivatives","SOLF0:USTF0",1763687802670,6.7102,134.29,134.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687802982,104.3729,134.3,134.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687803579,6.76765104,134.27,134.25,0.04810804]
["bitfinex-derivatives","SOLF0:USTF0",1763687804573,0.05655104,134.27,134.25,0.04810804]
["bitfinex-derivatives","SOLF0:USTF0",1763687806186,104.45405104,134.27,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687806385,104.4006,134.26,134.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687806582,104.4205,134.24,134.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687806782,104.4346,134.22,134.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687806989,104.4397,134.21,134.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687807490,0.05496672,134.17,134.15,0.0572749]
["bitfinex-derivatives","SOLF0:USTF0",1763687807878,0.05496672,134.17,134.15,2.9772749]
["bitfinex-derivatives","SOLF0:USTF0",1763687809187,22.22574807,134.23,134.15,2.9772749]
["bitfinex-derivatives","SOLF0:USTF0",1763687809387,15.72,134.23,134.15,2.9772749]
["bitfinex-derivatives","SOLF0:USTF0",1763687809588,22.4332,134.23,134.15,9.6939749]
["bitfinex-derivatives","SOLF0:USTF0",1763687809793,15.72,134.23,134.15,2.9772749]
["bitfinex-derivatives","SOLF0:USTF0",1763687809993,6.50574807,134.26,134.15,2.9772749]
["bitfinex-derivatives","SOLF0:USTF0",1763687810190,22.4322,134.25,134.19,0.05224008]
["bitfinex-derivatives","SOLF0:USTF0",1763687810394,0.05366981,134.22,134.19,0.05224008]
["bitfinex-derivatives","SOLF0:USTF0",1763687812490,0.05366981,134.22,134.19,2.97224008]
["bitfinex-derivatives","SOLF0:USTF0",1763687814093,0.05366981,134.22,134.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687814591,6.7111,134.27,134.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687815583,0.05215351,134.25,134.23,0.05320171]
["bitfinex-derivatives","SOLF0:USTF0",1763687816293,0.05215351,134.25,134.23,2.97320171]
["bitfinex-derivatives","SOLF0:USTF0",1763687818495,6.76425351,134.25,134.23,0.05320171]
["bitfinex-derivatives","SOLF0:USTF0",1763687820290,0.05215351,134.25,134.23,2.97320171]
["bitfinex-derivatives","SOLF0:USTF0",1763687823593,6.76425351,134.25,134.23,0.05320171]
["bitfinex-derivatives","SOLF0:USTF0",1763687823798,0.05215351,134.25,134.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687824594,6.7127,134.24,134.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687824795,0.05215351,134.25,134.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687824995,0.05453342,134.24,134.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687825300,0.05015684,134.24,134.21,0.0556708]
["bitfinex-derivatives","SOLF0:USTF0",1763687825696,0.05015684,134.24,134.21,2.9756708]
["bitfinex-derivatives","SOLF0:USTF0",1763687825996,0.05015684,134.24,134.21,0.0556708]
["bitfinex-derivatives","SOLF0:USTF0",1763687826399,6.76265684,134.24,134.21,0.0556708]
["bitfinex-derivatives","SOLF0:USTF0",1763687827400,6.713,134.23,134.21,0.0556708]
["bitfinex-derivatives","SOLF0:USTF0",1763687828095,6.7147,134.2,134.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687828486,104.4323,134.22,134.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687828794,104.427,134.23,134.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763687829092,104.427,134.23,134.18,0.05531386]
["bitfinex-derivatives","SOLF0:USTF0",1763687829404,0.05667026,134.2,134.18,3.14531386]
["bitfinex-derivatives","SOLF0:USTF0",1763687829592,0.05013644,134.2,134.18,3.14531386]
["bitfinex-derivatives","SOLF0:USTF0",1763687829993,0.05013644,134.2,134.18,9.86061386]
["bitfinex-derivatives","SOLF0:USTF0",1763687830192,0.05013644,134.2,134.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687830596,0.05013644,134.2,134.18,3.14531386]
["bitfinex-derivatives","SOLF0:USTF0",1763687831300,15.72,134.26,134.18,3.14531386]
["bitfinex-derivatives","SOLF0:USTF0",1763687831500,114.60550102,134.28,134.18,3.14531386]
["bitfinex-derivatives","SOLF0:USTF0",1763687831703,114.60550102,134.28,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687832101,104.3816,134.29,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687832404,0.05323136,134.26,134.24,0.05081022]
["bitfinex-derivatives","SOLF0:USTF0",1763687832794,6.76463136,134.26,134.24,0.05081022]
["bitfinex-derivatives","SOLF0:USTF0",1763687834004,0.05323136,134.26,134.24,3.14081022]
["bitfinex-derivatives","SOLF0:USTF0",1763687834204,0.05323136,134.26,134.24,0.05081022]
["bitfinex-derivatives","SOLF0:USTF0",1763687834910,6.7119,134.25,134.24,0.05081022]
["bitfinex-derivatives","SOLF0:USTF0",1763687837403,20.35212315,134.36,134.24,3.14081022]
["bitfinex-derivatives","SOLF0:USTF0",1763687837605,10.21570102,134.37,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687837795,15.74,134.35,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687838001,15.74,134.35,134.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687838609,15.74,134.35,134.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687838911,0.05045548,134.32,134.3,0.04709275]
["bitfinex-derivatives","SOLF0:USTF0",1763687841710,6.75905548,134.32,134.3,0.04709275]
["bitfinex-derivatives","SOLF0:USTF0",1763687842108,15.79045548,134.32,134.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687842407,15.74,134.32,134.23,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763687842611,15.74,134.32,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687842907,104.3254,134.36,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687843115,0.05166479,134.31,134.29,3.13797863]
["bitfinex-derivatives","SOLF0:USTF0",1763687843312,0.04952234,134.31,134.29,3.13797863]
["bitfinex-derivatives","SOLF0:USTF0",1763687845116,0.04952234,134.31,134.29,0.04797863]
["bitfinex-derivatives","SOLF0:USTF0",1763687845416,6.7113,134.27,134.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687845812,104.3698,134.3,134.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687846208,6.711,134.27,134.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687846604,0.04860024,134.26,134.24,0.05174466]
["bitfinex-derivatives","SOLF0:USTF0",1763687847116,0.04860024,134.26,134.24,3.14174466]
["bitfinex-derivatives","SOLF0:USTF0",1763687847816,6.76040024,134.26,134.24,0.05174466]
["bitfinex-derivatives","SOLF0:USTF0",1763687848511,104.4244,134.23,134.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687849308,6.7141,134.21,134.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763687849503,0.05250943,134.2,134.18,3.14251445]
["bitfinex-derivatives","SOLF0:USTF0",1763687850123,6.76720943,134.2,134.18,0.05251445]
["bitfinex-derivatives","SOLF0:USTF0",1763687851715,0.05250943,134.2,134.18,3.01251445]
["bitfinex-derivatives","SOLF0:USTF0",1763687853424,0.05250943,134.2,134.18,0.05251445]
["bitfinex-derivatives","SOLF0:USTF0",1763687854116,6.76730943,134.2,134.18,0.05251445]
["bitfinex-derivatives","SOLF0:USTF0",1763687857023,6.7163,134.17,134.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763687857616,6.7152,134.19,134.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763687857819,104.4555,134.19,134.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763687858017,0.0487996,134.17,134.14,0.05246713]
["bitfinex-derivatives","SOLF0:USTF0",1763687858420,0.0487996,134.17,134.14,3.01246713]
["bitfinex-derivatives","SOLF0:USTF0",1763687859120,0.0487996,134.17,134.14,0.05246713]
["bitfinex-derivatives","SOLF0:USTF0",1763687859619,6.7648996,134.17,134.14,0.05246713]
["bitfinex-derivatives","SOLF0:USTF0",1763687860016,15.76,134.16,134.08,9.90087052]
["bitfinex-derivatives","SOLF0:USTF0",1763687860327,104.4945,134.14,134.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687860526,104.5033,134.13,134.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687860823,6.7196,134.1,134.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687861230,0.04703389,134.09,134.06,3.08663102]
["bitfinex-derivatives","SOLF0:USTF0",1763687862024,0.04703389,134.09,134.06,0.05663102]
["bitfinex-derivatives","SOLF0:USTF0",1763687862927,0.04703389,134.09,134.06,3.08663102]
["bitfinex-derivatives","SOLF0:USTF0",1763687863735,104.4788,134.16,134.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687863924,104.4869,134.15,134.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687864425,6.7186,134.12,134.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687864628,0.05601434,134.11,134.08,0.05422639]
["bitfinex-derivatives","SOLF0:USTF0",1763687864824,0.05601434,134.11,134.08,3.08422639]
["bitfinex-derivatives","SOLF0:USTF0",1763687865034,10.21570102,134.2,134.08,3.08422639]
["bitfinex-derivatives","SOLF0:USTF0",1763687865232,10.21570102,134.2,134.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687865233,15.78,134.18,134.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687865530,6.7163,134.17,134.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687865928,104.4438,134.21,134.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687866133,104.4438,134.21,134.14,0.04968485]
["bitfinex-derivatives","SOLF0:USTF0",1763687866134,0.04984087,134.17,134.14,0.04968485]
["bitfinex-derivatives","SOLF0:USTF0",1763687866325,0.04984087,134.17,134.14,3.07968485]
["bitfinex-derivatives","SOLF0:USTF0",1763687868235,0.04984087,134.17,134.14,0.04968485]
["bitfinex-derivatives","SOLF0:USTF0",1763687868432,6.76594087,134.17,134.14,0.04968485]
["bitfinex-derivatives","SOLF0:USTF0",1763687868828,6.7166,134.16,134.14,0.04968485]
["bitfinex-derivatives","SOLF0:USTF0",1763687870435,22.4966,134.16,134.14,0.04968485]
["bitfinex-derivatives","SOLF0:USTF0",1763687871132,6.7191,134.11,134.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687871337,104.5098,134.12,134.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687871729,104.4881,134.15,134.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687872223,0.0562671,134.11,134.09,0.04704275]
["bitfinex-derivatives","SOLF0:USTF0",1763687872427,0.05361409,134.11,134.09,3.07704275]
["bitfinex-derivatives","SOLF0:USTF0",1763687873438,0.05361409,134.11,134.09,0.04704275]
["bitfinex-derivatives","SOLF0:USTF0",1763687874340,0.05361409,134.11,134.09,3.07704275]
["bitfinex-derivatives","SOLF0:USTF0",1763687879437,104.4665,134.18,134.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687879646,104.4711,134.17,134.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687879943,104.4711,134.17,134.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687879944,104.504,134.13,134.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687880336,104.4865,134.15,134.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687880638,10.21570102,134.16,134.02,179.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763687880639,0.05548379,134.12,134.1,3.07759185]
["bitfinex-derivatives","SOLF0:USTF0",1763687880841,0.05548379,134.12,134.1,3.08674086]
["bitfinex-derivatives","SOLF0:USTF0",1763687883540,15.78,134.17,134.1,3.08674086]
["bitfinex-derivatives","SOLF0:USTF0",1763687883840,6.7168,134.16,134.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687884536,104.4882,134.15,134.1,0.05674086]
["bitfinex-derivatives","SOLF0:USTF0",1763687884731,104.53624353,134.15,134.1,0.05674086]
["bitfinex-derivatives","SOLF0:USTF0",1763687884937,104.53624353,134.15,134.1,3.08674086]
["bitfinex-derivatives","SOLF0:USTF0",1763687885645,6.7185,134.12,134.1,0.05674086]
["bitfinex-derivatives","SOLF0:USTF0",1763687886244,6.7185,134.12,134.1,3.08674086]
["bitfinex-derivatives","SOLF0:USTF0",1763687886648,6.7178,134.14,134.1,3.08674086]
["bitfinex-derivatives","SOLF0:USTF0",1763687887149,15.82804353,134.15,134.1,3.08674086]
["bitfinex-derivatives","SOLF0:USTF0",1763687887749,22.54504353,134.15,134.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687888045,6.76504353,134.15,134.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687888943,0.04804353,134.15,134.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687891053,6.7175,134.14,134.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687893143,0.04804353,134.15,134.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687894546,6.76534353,134.15,134.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763687896550,6.76534353,134.15,134.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687896749,6.53268779,134.22,134.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687896947,110.94568779,134.25,134.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687897148,6.7141,134.21,134.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687897447,104.4244,134.23,134.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687897847,0.05570869,134.21,134.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687898052,0.05689207,134.22,134.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687899548,6.77039207,134.22,134.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687899750,0.05689207,134.22,134.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687902349,0.05689207,134.22,134.19,0.05177696]
["bitfinex-derivatives","SOLF0:USTF0",1763687903245,6.7139,134.21,134.19,0.05177696]
["bitfinex-derivatives","SOLF0:USTF0",1763687905855,6.7167,134.16,134.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687906250,110.96718779,134.22,134.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687906457,6.53268779,134.22,134.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763687907060,0.05343573,134.19,134.16,3.08944335]
["bitfinex-derivatives","SOLF0:USTF0",1763687913684,6.76833573,134.19,134.16,3.08944335]
["bitfinex-derivatives","SOLF0:USTF0",1763687914181,6.7154,134.18,134.16,3.08944335]
["bitfinex-derivatives","SOLF0:USTF0",1763687915176,0.05343573,134.19,134.16,3.08944335]
["bitfinex-derivatives","SOLF0:USTF0",1763687915573,0.00343573,134.19,134.16,3.08944335]
["bitfinex-derivatives","SOLF0:USTF0",1763687916979,0.00343573,134.19,134.16,65.08944335]
["bitfinex-derivatives","SOLF0:USTF0",1763687917281,0.00343573,134.19,134.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763687919580,6.7131,134.23,134.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763687919776,104.3931,134.27,134.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763687920781,0.05251194,134.24,134.21,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1763687923073,0.05251194,134.24,134.21,3.2756671]
["bitfinex-derivatives","SOLF0:USTF0",1763687923480,6.76501194,134.24,134.21,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1763687923683,6.76501194,134.24,134.21,3.2756671]
["bitfinex-derivatives","SOLF0:USTF0",1763687924679,0.05251194,134.24,134.21,3.2756671]
["bitfinex-derivatives","SOLF0:USTF0",1763687928582,6.76501194,134.24,134.21,3.2756671]
["bitfinex-derivatives","SOLF0:USTF0",1763687928885,9.50405781,134.24,134.21,3.2756671]
["bitfinex-derivatives","SOLF0:USTF0",1763687929086,2.79155781,134.24,134.21,3.2756671]
["bitfinex-derivatives","SOLF0:USTF0",1763687929484,0.05251194,134.24,134.21,3.2756671]
["bitfinex-derivatives","SOLF0:USTF0",1763687931683,0.05251194,134.24,134.21,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1763687932092,0.05251194,134.24,134.21,3.2756671]
["bitfinex-derivatives","SOLF0:USTF0",1763687932488,6.713,134.23,134.21,3.2756671]
["bitfinex-derivatives","SOLF0:USTF0",1763687936797,2.73904587,134.23,134.21,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1763687937595,6.7134,134.22,134.21,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1763687941995,104.4485,134.2,134.16,6.87290016]
["bitfinex-derivatives","SOLF0:USTF0",1763687942195,104.4485,134.2,134.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763687942196,2.73904587,134.17,134.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763687942996,0.05656514,134.16,134.14,0.0513389]
["bitfinex-derivatives","SOLF0:USTF0",1763687943197,0.05656514,134.16,134.14,3.2713389]
["bitfinex-derivatives","SOLF0:USTF0",1763687943503,0.05656514,134.16,134.14,0.0513389]
["bitfinex-derivatives","SOLF0:USTF0",1763687943705,2.73904587,134.15,134.14,0.0513389]
["bitfinex-derivatives","SOLF0:USTF0",1763687943907,0.05656514,134.16,134.14,3.2713389]
["bitfinex-derivatives","SOLF0:USTF0",1763687945302,0.05656514,134.16,134.14,0.0513389]
["bitfinex-derivatives","SOLF0:USTF0",1763687945801,0.05656514,134.16,134.14,3.2713389]
["bitfinex-derivatives","SOLF0:USTF0",1763687947701,0.05656514,134.16,134.14,0.0513389]
["bitfinex-derivatives","SOLF0:USTF0",1763687947901,0.05656514,134.16,134.14,3.2713389]
["bitfinex-derivatives","SOLF0:USTF0",1763687948706,104.4345,134.22,134.14,3.2713389]
["bitfinex-derivatives","SOLF0:USTF0",1763687949010,104.4345,134.22,134.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687949402,104.4345,134.22,134.12,9.82290016]
["bitfinex-derivatives","SOLF0:USTF0",1763687949403,4.28304792,134.19,134.12,9.82290016]
["bitfinex-derivatives","SOLF0:USTF0",1763687949607,4.28304792,134.19,134.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687949806,0.05268054,134.17,134.14,0.05013345]
["bitfinex-derivatives","SOLF0:USTF0",1763687950410,108.80992846,134.17,134.14,0.05013345]
["bitfinex-derivatives","SOLF0:USTF0",1763687951209,6.7167,134.16,134.14,0.05013345]
["bitfinex-derivatives","SOLF0:USTF0",1763687951608,6.7167,134.16,134.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687951812,104.5097,134.12,134.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687952009,104.5353,134.09,134.04,6.87290016]
["bitfinex-derivatives","SOLF0:USTF0",1763687952207,4.28304792,134.1,134.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687952407,6.7207,134.08,134.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687952804,0.05251483,134.07,134.04,3.00730198]
["bitfinex-derivatives","SOLF0:USTF0",1763687953013,0.05251483,134.07,134.04,0.05730198]
["bitfinex-derivatives","SOLF0:USTF0",1763687953526,6.7216,134.06,134.04,0.05730198]
["bitfinex-derivatives","SOLF0:USTF0",1763687954911,6.7216,134.06,133.96,9.82290016]
["bitfinex-derivatives","SOLF0:USTF0",1763687954912,104.5679,134.05,133.96,9.82290016]
["bitfinex-derivatives","SOLF0:USTF0",1763687955217,104.5679,134.05,133.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687956008,0.05432748,134.02,133.99,0.04924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687956620,0.05432748,134.02,133.99,2.99924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687958312,0.05432748,134.02,133.99,0.04924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687958511,0.05432748,134.02,133.99,2.99924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687958719,0.05432748,134.02,133.99,0.04924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687959521,6.77792748,134.02,133.99,0.04924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687962117,0.05432748,134.02,133.99,2.99924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687962909,0.05432748,134.02,133.99,0.04924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687963631,0.05432748,134.02,133.99,2.99924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687964122,0.05432748,134.02,133.99,0.04924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687964926,6.77802748,134.02,133.99,0.04924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687965420,6.7241,134.01,133.99,0.04924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687966024,22.5041,134.01,133.99,0.04924376]
["bitfinex-derivatives","SOLF0:USTF0",1763687966822,6.7256,133.98,133.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687967017,15.78,133.97,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687967219,15.78,133.97,133.85,104.7166]
["bitfinex-derivatives","SOLF0:USTF0",1763687967220,104.661,133.93,133.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687967423,15.8,133.92,133.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687967819,0.04982052,133.9,133.87,0.05409722]
["bitfinex-derivatives","SOLF0:USTF0",1763687968019,6.77952052,133.9,133.87,0.05409722]
["bitfinex-derivatives","SOLF0:USTF0",1763687968216,0.04982052,133.9,133.87,3.00409722]
["bitfinex-derivatives","SOLF0:USTF0",1763687969322,0.04982052,133.9,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687970626,104.6235,133.98,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687971024,104.6268,133.97,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687971331,104.6345,133.96,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763687971730,0.05663902,133.93,133.91,3.21070582]
["bitfinex-derivatives","SOLF0:USTF0",1763687972829,0.05663902,133.93,133.91,0.05070582]
["bitfinex-derivatives","SOLF0:USTF0",1763687973331,104.6736,133.91,133.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687973828,6.7302,133.89,133.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687974229,0.04789132,133.88,133.85,3.20850225]
["bitfinex-derivatives","SOLF0:USTF0",1763687974417,0.05205574,133.88,133.85,3.21355654]
["bitfinex-derivatives","SOLF0:USTF0",1763687974620,0.05205574,133.88,133.85,0.05355654]
["bitfinex-derivatives","SOLF0:USTF0",1763687974621,104.75195574,133.88,133.85,0.05355654]
["bitfinex-derivatives","SOLF0:USTF0",1763687974816,6.7313,133.87,133.85,0.05355654]
["bitfinex-derivatives","SOLF0:USTF0",1763687975218,104.7168,133.86,133.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687975424,104.7302,133.84,133.73,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763687975627,104.7302,133.84,133.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687975820,104.7448,133.82,133.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687976018,6.7351,133.79,133.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763687976217,0.05485978,133.78,133.76,0.05116957]
["bitfinex-derivatives","SOLF0:USTF0",1763687976418,104.8036,133.75,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763687976632,6.7384,133.73,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763687976835,104.7931,133.76,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763687977127,120.6276,133.79,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763687977529,0.05296963,133.76,133.74,0.04771658]
["bitfinex-derivatives","SOLF0:USTF0",1763687978127,0.05296963,133.76,133.74,3.20771658]
["bitfinex-derivatives","SOLF0:USTF0",1763687978323,0.05296963,133.76,133.74,0.04771658]
["bitfinex-derivatives","SOLF0:USTF0",1763687978527,0.05296963,133.76,133.74,3.28771658]
["bitfinex-derivatives","SOLF0:USTF0",1763687979132,0.05296963,133.76,133.74,0.04771658]
["bitfinex-derivatives","SOLF0:USTF0",1763687980829,0.05296963,133.76,133.74,3.28771658]
["bitfinex-derivatives","SOLF0:USTF0",1763687981434,0.05296963,133.76,133.74,0.04771658]
["bitfinex-derivatives","SOLF0:USTF0",1763687985730,111.58126963,133.76,133.74,0.04771658]
["bitfinex-derivatives","SOLF0:USTF0",1763687985933,104.8031,133.75,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763687986129,6.7382,133.73,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763687986844,6.7373,133.75,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763687987046,6.7373,133.75,133.71,2.07967587]
["bitfinex-derivatives","SOLF0:USTF0",1763687987348,6.7378,133.74,133.71,2.07967587]
["bitfinex-derivatives","SOLF0:USTF0",1763687987531,0.05296963,133.76,133.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687988332,0.05296963,133.76,133.71,2.07967587]
["bitfinex-derivatives","SOLF0:USTF0",1763687988534,0.05296963,133.76,133.71,5.31967587]
["bitfinex-derivatives","SOLF0:USTF0",1763687988846,0.05296963,133.76,133.71,2.07967587]
["bitfinex-derivatives","SOLF0:USTF0",1763687988847,104.8068,133.74,133.71,2.07967587]
["bitfinex-derivatives","SOLF0:USTF0",1763687989142,104.8068,133.74,133.64,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763687989143,104.8256,133.72,133.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687989642,6.7417,133.66,133.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687989834,104.8256,133.72,133.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687990035,104.8155,133.73,133.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687990347,0.04800197,133.68,133.66,3.289197]
["bitfinex-derivatives","SOLF0:USTF0",1763687990536,0.05413288,133.68,133.66,3.289197]
["bitfinex-derivatives","SOLF0:USTF0",1763687990736,104.7795,133.78,133.66,3.289197]
["bitfinex-derivatives","SOLF0:USTF0",1763687990938,104.7795,133.78,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687991244,104.7931,133.76,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687991645,6.7366,133.76,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687991849,0.05116872,133.73,133.71,3.29172514]
["bitfinex-derivatives","SOLF0:USTF0",1763687992039,0.05487413,133.73,133.71,3.29360641]
["bitfinex-derivatives","SOLF0:USTF0",1763687992243,104.7689,133.79,133.71,3.29360641]
["bitfinex-derivatives","SOLF0:USTF0",1763687992244,6.7353,133.79,133.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763687993248,0.05280281,133.77,133.74,3.28810397]
["bitfinex-derivatives","SOLF0:USTF0",1763687993842,0.05280281,133.77,133.74,0.04810397]
["bitfinex-derivatives","SOLF0:USTF0",1763687994240,6.78900281,133.77,133.74,0.04810397]
["bitfinex-derivatives","SOLF0:USTF0",1763687995437,0.05280281,133.77,133.74,3.28810397]
["bitfinex-derivatives","SOLF0:USTF0",1763687999146,6.78900281,133.77,133.74,0.04810397]
["bitfinex-derivatives","SOLF0:USTF0",1763687999748,6.78900281,133.77,133.74,3.28810397]
["bitfinex-derivatives","SOLF0:USTF0",1763688000046,0.05280281,133.77,133.74,3.28810397]
["bitfinex-derivatives","SOLF0:USTF0",1763688001338,0.05280281,133.77,133.74,0.04810397]
["bitfinex-derivatives","SOLF0:USTF0",1763688001846,6.7367,133.76,133.74,0.04810397]
["bitfinex-derivatives","SOLF0:USTF0",1763688002053,6.7367,133.76,133.65,10.24888737]
["bitfinex-derivatives","SOLF0:USTF0",1763688002054,104.7987,133.75,133.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688002345,6.7391,133.71,133.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688003151,0.05049053,133.7,133.68,3.29220785]
["bitfinex-derivatives","SOLF0:USTF0",1763688003350,0.05033796,133.7,133.68,0.05220785]
["bitfinex-derivatives","SOLF0:USTF0",1763688003651,6.79003796,133.7,133.68,0.05220785]
["bitfinex-derivatives","SOLF0:USTF0",1763688005747,104.8552,133.68,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688005949,104.8614,133.67,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688006349,6.7427,133.64,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688006851,6.79352783,133.64,133.61,3.29402056]
["bitfinex-derivatives","SOLF0:USTF0",1763688007244,6.7432,133.63,133.61,0.05402056]
["bitfinex-derivatives","SOLF0:USTF0",1763688009848,0.05082783,133.64,133.61,3.27402056]
["bitfinex-derivatives","SOLF0:USTF0",1763688011455,104.93662783,133.64,133.61,0.05402056]
["bitfinex-derivatives","SOLF0:USTF0",1763688011657,0.05082783,133.64,133.61,0.05402056]
["bitfinex-derivatives","SOLF0:USTF0",1763688011841,0.05082783,133.64,133.61,3.27402056]
["bitfinex-derivatives","SOLF0:USTF0",1763688012242,0.05082783,133.64,133.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688012446,120.7258,133.72,133.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688012743,6.7392,133.71,133.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688012947,15.92,133.74,133.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688013567,0.04815581,133.7,133.67,3.27379952]
["bitfinex-derivatives","SOLF0:USTF0",1763688014556,15.92,133.75,133.67,3.27379952]
["bitfinex-derivatives","SOLF0:USTF0",1763688014749,6.7378,133.74,133.67,3.27379952]
["bitfinex-derivatives","SOLF0:USTF0",1763688015059,104.8069,133.74,133.67,3.27379952]
["bitfinex-derivatives","SOLF0:USTF0",1763688015356,6.7383,133.73,133.67,3.27379952]
["bitfinex-derivatives","SOLF0:USTF0",1763688015545,0.04965002,133.71,133.67,0.05379952]
["bitfinex-derivatives","SOLF0:USTF0",1763688015746,104.8465,133.69,133.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688015944,104.8616,133.67,133.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688016547,6.7418,133.66,133.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688016747,104.8465,133.69,133.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688016942,0.0484446,133.66,133.64,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763688017142,0.05159087,133.66,133.64,3.27190608]
["bitfinex-derivatives","SOLF0:USTF0",1763688019347,0.05159087,133.66,133.64,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763688019852,6.79339087,133.66,133.64,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763688022057,0.05159087,133.66,133.64,0.05190608]
["bitfinex-derivatives","SOLF0:USTF0",1763688022252,0.05159087,133.66,133.64,3.27190608]
["bitfinex-derivatives","SOLF0:USTF0",1763688022558,111.39445522,133.73,133.64,3.27190608]
["bitfinex-derivatives","SOLF0:USTF0",1763688022754,6.7397,133.7,133.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688023655,0.05688167,133.68,133.66,3.26782152]
["bitfinex-derivatives","SOLF0:USTF0",1763688025757,0.05688167,133.68,133.66,0.04782152]
["bitfinex-derivatives","SOLF0:USTF0",1763688025959,6.79768167,133.68,133.66,0.04782152]
["bitfinex-derivatives","SOLF0:USTF0",1763688027451,6.79768167,133.68,133.66,3.26782152]
["bitfinex-derivatives","SOLF0:USTF0",1763688027452,0.05688167,133.68,133.66,3.26782152]
["bitfinex-derivatives","SOLF0:USTF0",1763688030465,0.05688167,133.68,133.66,0.04782152]
["bitfinex-derivatives","SOLF0:USTF0",1763688030961,6.79768167,133.68,133.66,3.26782152]
["bitfinex-derivatives","SOLF0:USTF0",1763688031758,0.05688167,133.68,133.66,3.26782152]
["bitfinex-derivatives","SOLF0:USTF0",1763688032463,6.7383,133.73,133.66,10.00922152]
["bitfinex-derivatives","SOLF0:USTF0",1763688032666,104.8071,133.74,133.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763688032867,104.8148,133.73,133.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763688033163,104.833,133.71,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763688033662,0.05295532,133.69,133.67,0.04715619]
["bitfinex-derivatives","SOLF0:USTF0",1763688034564,6.79315532,133.69,133.67,0.04715619]
["bitfinex-derivatives","SOLF0:USTF0",1763688034766,6.79315532,133.69,133.67,3.08715619]
["bitfinex-derivatives","SOLF0:USTF0",1763688035558,6.79315532,133.69,133.67,0.04715619]
["bitfinex-derivatives","SOLF0:USTF0",1763688037260,6.79315532,133.69,133.67,3.08715619]
["bitfinex-derivatives","SOLF0:USTF0",1763688037873,0.05295532,133.69,133.67,3.08715619]
["bitfinex-derivatives","SOLF0:USTF0",1763688039569,0.05295532,133.69,133.67,0.04715619]
["bitfinex-derivatives","SOLF0:USTF0",1763688039963,0.05295532,133.69,133.67,2.98715619]
["bitfinex-derivatives","SOLF0:USTF0",1763688040661,6.79315532,133.69,133.67,2.98715619]
["bitfinex-derivatives","SOLF0:USTF0",1763688040968,6.79315532,133.69,133.67,0.04715619]
["bitfinex-derivatives","SOLF0:USTF0",1763688042262,104.8619,133.67,133.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688042871,104.8619,133.67,133.6,9.7354125]
["bitfinex-derivatives","SOLF0:USTF0",1763688043067,6.7427,133.64,133.62,0.05610687]
["bitfinex-derivatives","SOLF0:USTF0",1763688043371,0.05577788,133.65,133.62,2.99610687]
["bitfinex-derivatives","SOLF0:USTF0",1763688043671,6.7426,133.64,133.62,2.99610687]
["bitfinex-derivatives","SOLF0:USTF0",1763688044664,0.05577788,133.65,133.62,2.99610687]
["bitfinex-derivatives","SOLF0:USTF0",1763688044973,120.6984,133.73,133.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688045172,120.6984,133.73,133.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688045469,120.6984,133.73,133.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688045968,6.7406,133.68,133.66,0.04806636]
["bitfinex-derivatives","SOLF0:USTF0",1763688047774,6.7406,133.68,133.66,2.98806636]
["bitfinex-derivatives","SOLF0:USTF0",1763688048171,6.7406,133.68,133.66,0.04806636]
["bitfinex-derivatives","SOLF0:USTF0",1763688049676,6.741,133.67,133.66,0.04806636]
["bitfinex-derivatives","SOLF0:USTF0",1763688051777,104.8715,133.66,133.62,6.98855983]
["bitfinex-derivatives","SOLF0:USTF0",1763688051985,104.8786,133.65,133.62,6.98855983]
["bitfinex-derivatives","SOLF0:USTF0",1763688052184,104.8786,133.65,133.61,6.98855983]
["bitfinex-derivatives","SOLF0:USTF0",1763688052384,104.8715,133.66,133.61,6.98855983]
["bitfinex-derivatives","SOLF0:USTF0",1763688052786,6.7431,133.63,133.62,0.05156258]
["bitfinex-derivatives","SOLF0:USTF0",1763688055287,0.05319591,133.65,133.62,2.99156258]
["bitfinex-derivatives","SOLF0:USTF0",1763688055485,0.05319591,133.65,133.62,9.98012241]
["bitfinex-derivatives","SOLF0:USTF0",1763688055690,0.05319591,133.65,133.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688056491,0.05319591,133.65,133.62,7.04012241]
["bitfinex-derivatives","SOLF0:USTF0",1763688056790,0.05319591,133.65,133.62,0.05156258]
["bitfinex-derivatives","SOLF0:USTF0",1763688057587,6.79549591,133.65,133.62,0.05156258]
["bitfinex-derivatives","SOLF0:USTF0",1763688057783,0.05319591,133.65,133.62,0.05156258]
["bitfinex-derivatives","SOLF0:USTF0",1763688058793,0.05319591,133.65,133.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688059383,0.05319591,133.65,133.62,9.98012241]
["bitfinex-derivatives","SOLF0:USTF0",1763688059579,0.05319591,133.65,133.62,2.99156258]
["bitfinex-derivatives","SOLF0:USTF0",1763688060293,0.05319591,133.65,133.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688061785,0.05319591,133.65,133.62,9.98012241]
["bitfinex-derivatives","SOLF0:USTF0",1763688062092,0.05319591,133.65,133.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688062790,0.05319591,133.65,133.62,7.04012241]
["bitfinex-derivatives","SOLF0:USTF0",1763688062791,104.8072,133.74,133.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688062997,104.8072,133.74,133.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688062998,6.7396,133.7,133.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688063289,111.37845522,133.75,133.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688063494,104.8154,133.73,133.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688063698,104.8239,133.72,133.67,6.98855983]
["bitfinex-derivatives","SOLF0:USTF0",1763688064093,6.7401,133.69,133.68,0.05386416]
["bitfinex-derivatives","SOLF0:USTF0",1763688065296,0.0494844,133.71,133.68,2.99386416]
["bitfinex-derivatives","SOLF0:USTF0",1763688066703,0.0494844,133.71,133.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688069696,104.7861,133.77,133.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688070003,26.15625781,133.78,133.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688070201,130.93515781,133.78,133.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688070499,6.7372,133.75,133.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688070705,104.7484,133.82,133.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688070706,0.05312862,133.74,133.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688070901,0.05252999,133.75,133.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688071201,0.04967534,133.76,133.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688071401,6.78627534,133.76,133.73,0.05330378]
["bitfinex-derivatives","SOLF0:USTF0",1763688071607,6.78627534,133.76,133.73,3.19330378]
["bitfinex-derivatives","SOLF0:USTF0",1763688071802,6.7372,133.75,133.73,3.19330378]
["bitfinex-derivatives","SOLF0:USTF0",1763688072008,6.7372,133.75,133.73,0.05330378]
["bitfinex-derivatives","SOLF0:USTF0",1763688072704,6.7372,133.75,133.73,3.19330378]
["bitfinex-derivatives","SOLF0:USTF0",1763688072904,6.7372,133.75,133.73,0.05330378]
["bitfinex-derivatives","SOLF0:USTF0",1763688073708,6.7372,133.75,133.73,3.19330378]
["bitfinex-derivatives","SOLF0:USTF0",1763688074007,6.7372,133.75,133.73,0.05330378]
["bitfinex-derivatives","SOLF0:USTF0",1763688075411,6.7399,133.7,133.66,10.12855983]
["bitfinex-derivatives","SOLF0:USTF0",1763688075606,6.7399,133.7,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688076403,0.04775065,133.69,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688076603,0.04775065,133.69,133.67,3.1909969]
["bitfinex-derivatives","SOLF0:USTF0",1763688077009,115.07615781,133.78,133.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688077207,120.606,133.8,133.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688077510,6.7371,133.75,133.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688077913,0.05052912,133.74,133.72,3.18854157]
["bitfinex-derivatives","SOLF0:USTF0",1763688078105,6.78822912,133.74,133.72,0.04854157]
["bitfinex-derivatives","SOLF0:USTF0",1763688080311,6.78822912,133.74,133.72,3.18854157]
["bitfinex-derivatives","SOLF0:USTF0",1763688082508,6.78822912,133.74,133.72,0.04854157]
["bitfinex-derivatives","SOLF0:USTF0",1763688084913,0.05052912,133.74,133.72,3.18854157]
["bitfinex-derivatives","SOLF0:USTF0",1763688085916,0.05052912,133.74,133.72,0.04854157]
["bitfinex-derivatives","SOLF0:USTF0",1763688086505,6.78822912,133.74,133.72,0.04854157]
["bitfinex-derivatives","SOLF0:USTF0",1763688087811,0.05052912,133.74,133.72,3.18854157]
["bitfinex-derivatives","SOLF0:USTF0",1763688089017,0.05052912,133.74,133.72,0.04854157]
["bitfinex-derivatives","SOLF0:USTF0",1763688089615,6.78812912,133.74,133.72,0.04854157]
["bitfinex-derivatives","SOLF0:USTF0",1763688091118,6.7401,133.69,133.67,6.98855983]
["bitfinex-derivatives","SOLF0:USTF0",1763688091313,104.819,133.73,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688092217,0.05636055,133.71,133.68,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1763688092522,0.05636055,133.71,133.68,3.06418444]
["bitfinex-derivatives","SOLF0:USTF0",1763688093722,0.05636055,133.71,133.68,9.80458444]
["bitfinex-derivatives","SOLF0:USTF0",1763688094022,0.05636055,133.71,133.68,3.06418444]
["bitfinex-derivatives","SOLF0:USTF0",1763688094317,104.7566,133.81,133.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763688094523,104.7566,133.81,133.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763688094722,104.7566,133.81,133.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763688094924,104.7478,133.82,133.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763688095131,104.7516,133.81,133.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763688095420,104.82528447,133.79,133.76,0.05718521]
["bitfinex-derivatives","SOLF0:USTF0",1763688095616,6.7355,133.78,133.76,0.05718521]
["bitfinex-derivatives","SOLF0:USTF0",1763688097710,6.7355,133.78,133.76,3.06718521]
["bitfinex-derivatives","SOLF0:USTF0",1763688098318,6.7355,133.78,133.76,0.05718521]
["bitfinex-derivatives","SOLF0:USTF0",1763688099719,0.05708447,133.79,133.76,0.05718521]
["bitfinex-derivatives","SOLF0:USTF0",1763688099720,0.05708447,133.79,133.76,3.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1763688100120,15.82,133.86,133.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688100331,104.7216,133.85,133.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688100533,15.82,133.86,133.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688101033,15.82,133.86,133.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688101226,0.05082121,133.84,133.81,0.0483505]
["bitfinex-derivatives","SOLF0:USTF0",1763688101434,0.05082121,133.84,133.81,3.0283505]
["bitfinex-derivatives","SOLF0:USTF0",1763688102726,0.05082121,133.84,133.81,18.8483505]
["bitfinex-derivatives","SOLF0:USTF0",1763688102924,10.29625781,133.94,133.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688103132,6.7281,133.93,133.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688103328,104.6581,133.93,133.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688103634,6.7302,133.89,133.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688104033,0.04709781,133.88,133.86,3.03498404]
["bitfinex-derivatives","SOLF0:USTF0",1763688106035,104.63,133.97,133.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688106636,6.7266,133.96,133.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688107037,0.05251627,133.94,133.91,3.03342195]
["bitfinex-derivatives","SOLF0:USTF0",1763688110144,104.597,134.01,133.91,3.03342195]
["bitfinex-derivatives","SOLF0:USTF0",1763688110339,104.597,134.01,133.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688110636,6.7256,133.98,133.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688111141,0.04850812,133.97,133.94,3.03728206]
["bitfinex-derivatives","SOLF0:USTF0",1763688112938,6.7242,134.01,133.94,3.03728206]
["bitfinex-derivatives","SOLF0:USTF0",1763688113237,120.359,134.06,133.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688113545,104.5432,134.08,133.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688113938,6.77692865,134.05,134.02,0.05159376]
["bitfinex-derivatives","SOLF0:USTF0",1763688114240,0.05482865,134.05,134.02,3.03159376]
["bitfinex-derivatives","SOLF0:USTF0",1763688115043,6.77692865,134.05,134.02,3.03159376]
["bitfinex-derivatives","SOLF0:USTF0",1763688115541,0.05482865,134.05,134.02,3.03159376]
["bitfinex-derivatives","SOLF0:USTF0",1763688117344,0.05482865,134.05,134.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688118944,104.5146,134.12,134.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688119439,104.5261,134.1,134.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688119835,0.03349983,134.08,134.06,0.05555027]
["bitfinex-derivatives","SOLF0:USTF0",1763688120035,0.03349983,134.08,134.06,3.03555027]
["bitfinex-derivatives","SOLF0:USTF0",1763688122238,114.77915781,134.16,134.06,3.03555027]
["bitfinex-derivatives","SOLF0:USTF0",1763688122437,104.4829,134.16,134.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688123036,6.7168,134.16,134.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688123238,6.7168,134.16,134.11,3.02788346]
["bitfinex-derivatives","SOLF0:USTF0",1763688123443,6.7171,134.15,134.11,3.02788346]
["bitfinex-derivatives","SOLF0:USTF0",1763688123645,104.472,134.17,134.11,3.02788346]
["bitfinex-derivatives","SOLF0:USTF0",1763688123844,104.4584,134.19,134.11,3.02788346]
["bitfinex-derivatives","SOLF0:USTF0",1763688124353,6.7165,134.16,134.11,3.02788346]
["bitfinex-derivatives","SOLF0:USTF0",1763688124545,104.4507,134.2,134.11,3.02788346]
["bitfinex-derivatives","SOLF0:USTF0",1763688124546,10.29625781,134.2,134.11,3.02788346]
["bitfinex-derivatives","SOLF0:USTF0",1763688124751,6.7146,134.2,134.14,3.03056489]
["bitfinex-derivatives","SOLF0:USTF0",1763688125040,104.4401,134.21,134.14,3.03056489]
["bitfinex-derivatives","SOLF0:USTF0",1763688125435,10.29625781,134.23,134.14,3.03056489]
["bitfinex-derivatives","SOLF0:USTF0",1763688125638,114.67385781,134.29,134.17,3.03425916]
["bitfinex-derivatives","SOLF0:USTF0",1763688125838,114.67385781,134.29,134.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688126139,6.7111,134.27,134.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688126453,6.7111,134.27,134.22,3.0324834]
["bitfinex-derivatives","SOLF0:USTF0",1763688126640,6.7101,134.29,134.22,3.0324834]
["bitfinex-derivatives","SOLF0:USTF0",1763688126842,104.3567,134.32,134.22,3.0324834]
["bitfinex-derivatives","SOLF0:USTF0",1763688127040,104.3634,134.31,134.26,0.0487458]
["bitfinex-derivatives","SOLF0:USTF0",1763688127339,6.7098,134.3,134.26,3.0287458]
["bitfinex-derivatives","SOLF0:USTF0",1763688128543,6.7087,134.32,134.26,3.0287458]
["bitfinex-derivatives","SOLF0:USTF0",1763688128747,104.3626,134.31,134.26,3.0287458]
["bitfinex-derivatives","SOLF0:USTF0",1763688129051,6.7107,134.28,134.26,0.0487458]
["bitfinex-derivatives","SOLF0:USTF0",1763688129751,111.0958,134.28,134.26,0.0487458]
["bitfinex-derivatives","SOLF0:USTF0",1763688130445,6.7125,134.24,134.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688130751,6.7125,134.24,134.2,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763688131049,104.4112,134.25,134.2,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763688131246,15.78,134.28,134.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688131544,0.0487458,134.26,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688131746,104.3331,134.35,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688132249,6.7086,134.32,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688132752,6.7086,134.32,134.27,3.15827809]
["bitfinex-derivatives","SOLF0:USTF0",1763688132945,6.7077,134.34,134.27,3.15827809]
["bitfinex-derivatives","SOLF0:USTF0",1763688133148,6.5149692,134.36,134.27,3.15827809]
["bitfinex-derivatives","SOLF0:USTF0",1763688133449,6.7071,134.35,134.3,3.1607367]
["bitfinex-derivatives","SOLF0:USTF0",1763688133649,110.8406692,134.36,134.3,3.1607367]
["bitfinex-derivatives","SOLF0:USTF0",1763688134546,104.3396,134.34,134.3,0.0507367]
["bitfinex-derivatives","SOLF0:USTF0",1763688135055,6.7087,134.32,134.3,0.0507367]
["bitfinex-derivatives","SOLF0:USTF0",1763688135751,104.38,134.29,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688136647,6.7111,134.27,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688136952,0.0507367,134.26,134.24,0.05309492]
["bitfinex-derivatives","SOLF0:USTF0",1763688137256,6.7623367,134.26,134.24,0.05309492]
["bitfinex-derivatives","SOLF0:USTF0",1763688137646,0.0507367,134.26,134.24,3.16309492]
["bitfinex-derivatives","SOLF0:USTF0",1763688137855,6.7087,134.32,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688138057,104.3469,134.33,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688138544,6.5149692,134.35,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688138744,6.5149692,134.35,134.29,0.05279671]
["bitfinex-derivatives","SOLF0:USTF0",1763688138953,110.8497692,134.35,134.29,0.05279671]
["bitfinex-derivatives","SOLF0:USTF0",1763688139655,104.3486,134.33,134.29,0.05279671]
["bitfinex-derivatives","SOLF0:USTF0",1763688140348,6.5149692,134.35,134.29,3.16279671]
["bitfinex-derivatives","SOLF0:USTF0",1763688140943,6.5149692,134.38,134.29,3.16279671]
["bitfinex-derivatives","SOLF0:USTF0",1763688141150,6.5149692,134.41,134.32,3.15961125]
["bitfinex-derivatives","SOLF0:USTF0",1763688141356,6.7051,134.39,134.35,3.1644577]
["bitfinex-derivatives","SOLF0:USTF0",1763688141551,104.2843,134.41,134.35,3.1644577]
["bitfinex-derivatives","SOLF0:USTF0",1763688142156,104.2935,134.4,134.35,0.0544577]
["bitfinex-derivatives","SOLF0:USTF0",1763688142654,104.308,134.38,134.35,0.0544577]
["bitfinex-derivatives","SOLF0:USTF0",1763688143055,110.8406692,134.36,134.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688143448,6.7081,134.33,134.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688143854,104.3333,134.35,134.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688144055,6.7086,134.32,134.3,0.04821718]
["bitfinex-derivatives","SOLF0:USTF0",1763688145154,0.0544577,134.33,134.21,110.9534692]
["bitfinex-derivatives","SOLF0:USTF0",1763688145155,110.9186269,134.33,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688145360,104.3257,134.36,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688145361,110.8406692,134.36,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688145561,104.3257,134.36,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688145756,6.708,134.33,134.26,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763688146062,0.05517393,134.31,134.28,3.16719227]
["bitfinex-derivatives","SOLF0:USTF0",1763688147060,117.7132,134.39,134.28,3.16719227]
["bitfinex-derivatives","SOLF0:USTF0",1763688147061,104.3026,134.39,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688147263,104.3076,134.38,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688147960,104.3076,134.38,134.32,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688147961,0.04750095,134.35,134.32,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688148763,6.75460095,134.35,134.32,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688149148,6.7076,134.34,134.32,0.05076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688149664,13.2225692,134.34,134.32,0.00076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688150146,6.7076,134.34,134.32,0.00076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688150551,0.04750095,134.35,134.32,0.00076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688151258,0.04750095,134.35,134.32,3.11076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688151648,0.04750095,134.35,134.32,9.81906901]
["bitfinex-derivatives","SOLF0:USTF0",1763688151863,0.04750095,134.35,134.32,3.11076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688152761,0.04750095,134.35,134.32,9.81906901]
["bitfinex-derivatives","SOLF0:USTF0",1763688153060,0.04750095,134.35,134.32,0.00076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688154968,0.04750095,134.35,134.32,3.10076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688158262,6.5149692,134.4,134.32,3.10076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688158762,104.2896,134.41,134.32,3.10076901]
["bitfinex-derivatives","SOLF0:USTF0",1763688158965,104.2896,134.41,134.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688159158,6.7055,134.38,134.34,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763688159364,6.7055,134.38,134.35,0.04734767]
["bitfinex-derivatives","SOLF0:USTF0",1763688159365,0.05,134.37,134.35,0.04734767]
["bitfinex-derivatives","SOLF0:USTF0",1763688159765,0.05,134.37,134.35,9.97424767]
["bitfinex-derivatives","SOLF0:USTF0",1763688159966,104.2767,134.42,134.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688160954,104.2767,134.42,134.38,0.04821414]
["bitfinex-derivatives","SOLF0:USTF0",1763688161157,6.5149692,134.43,134.38,3.26821414]
["bitfinex-derivatives","SOLF0:USTF0",1763688161353,110.7480692,134.48,134.38,3.26821414]
["bitfinex-derivatives","SOLF0:USTF0",1763688161664,6.7025,134.44,134.42,0.05321848]
["bitfinex-derivatives","SOLF0:USTF0",1763688162867,104.2392,134.47,134.42,0.05321848]
["bitfinex-derivatives","SOLF0:USTF0",1763688163068,104.2534,134.45,134.42,0.05321848]
["bitfinex-derivatives","SOLF0:USTF0",1763688163271,6.7025,134.44,134.42,0.05321848]
["bitfinex-derivatives","SOLF0:USTF0",1763688167680,6.7017,134.46,134.42,3.27321848]
["bitfinex-derivatives","SOLF0:USTF0",1763688167886,110.7179692,134.52,134.42,3.27321848]
["bitfinex-derivatives","SOLF0:USTF0",1763688168078,110.7179692,134.52,134.46,0.0522373]
["bitfinex-derivatives","SOLF0:USTF0",1763688168479,6.7002,134.49,134.46,0.0522373]
["bitfinex-derivatives","SOLF0:USTF0",1763688168986,119.9351,134.53,134.46,0.0522373]
["bitfinex-derivatives","SOLF0:USTF0",1763688169277,104.2001,134.52,134.46,0.0522373]
["bitfinex-derivatives","SOLF0:USTF0",1763688169483,6.7,134.49,134.46,0.0522373]
["bitfinex-derivatives","SOLF0:USTF0",1763688169979,104.2093,134.51,134.46,0.0522373]
["bitfinex-derivatives","SOLF0:USTF0",1763688170686,104.2001,134.52,134.46,0.0522373]
["bitfinex-derivatives","SOLF0:USTF0",1763688171279,119.9255,134.54,134.46,3.2722373]
["bitfinex-derivatives","SOLF0:USTF0",1763688171487,119.9255,134.54,134.49,0.05609657]
["bitfinex-derivatives","SOLF0:USTF0",1763688172489,104.1855,134.54,134.49,0.05609657]
["bitfinex-derivatives","SOLF0:USTF0",1763688172683,119.9162,134.55,134.49,0.05609657]
["bitfinex-derivatives","SOLF0:USTF0",1763688172886,22.2549692,134.56,134.49,3.27609657]
["bitfinex-derivatives","SOLF0:USTF0",1763688173189,119.9019,134.57,134.49,3.27609657]
["bitfinex-derivatives","SOLF0:USTF0",1763688173783,15.74,134.57,134.49,3.27609657]
["bitfinex-derivatives","SOLF0:USTF0",1763688173972,119.9032,134.57,134.49,3.27609657]
["bitfinex-derivatives","SOLF0:USTF0",1763688174391,6.6969,134.56,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688174590,6.6969,134.56,134.52,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1763688174778,6.6969,134.56,134.52,3.27025792]
["bitfinex-derivatives","SOLF0:USTF0",1763688175273,6.5149692,134.59,134.52,3.27025792]
["bitfinex-derivatives","SOLF0:USTF0",1763688175776,104.1604,134.57,134.52,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1763688176086,104.1524,134.58,134.52,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1763688176384,6.6971,134.55,134.52,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1763688176786,104.1625,134.57,134.52,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1763688176979,6.6976,134.54,134.52,0.05025792]
["bitfinex-derivatives","SOLF0:USTF0",1763688178293,104.1933,134.53,134.47,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688179288,0.05025792,134.51,134.49,0.05055806]
["bitfinex-derivatives","SOLF0:USTF0",1763688179791,6.74965792,134.51,134.49,0.05055806]
["bitfinex-derivatives","SOLF0:USTF0",1763688179983,0.05025792,134.51,134.49,0.05055806]
["bitfinex-derivatives","SOLF0:USTF0",1763688180285,0.05025792,134.51,134.49,3.27055806]
["bitfinex-derivatives","SOLF0:USTF0",1763688180485,6.5149692,134.59,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688180680,104.1257,134.62,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688180681,104.1257,134.62,134.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688180880,6.6955,134.58,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688181199,104.1294,134.61,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688181489,104.1294,134.61,134.56,0.05306236]
["bitfinex-derivatives","SOLF0:USTF0",1763688181789,6.6955,134.58,134.56,0.05306236]
["bitfinex-derivatives","SOLF0:USTF0",1763688183279,6.6978,134.54,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688183582,104.1646,134.57,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688183789,104.1774,134.55,134.47,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763688183984,104.1912,134.53,134.47,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688184485,0.00249558,134.51,134.49,3.26737423]
["bitfinex-derivatives","SOLF0:USTF0",1763688184787,104.0919,134.66,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688184990,6.5149692,134.68,134.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763688185583,13.2056692,134.68,134.62,0.05211501]
["bitfinex-derivatives","SOLF0:USTF0",1763688185784,6.5149692,134.71,134.62,0.05211501]
["bitfinex-derivatives","SOLF0:USTF0",1763688185989,104.0678,134.69,134.65,0.0499467]
["bitfinex-derivatives","SOLF0:USTF0",1763688186988,6.6912,134.67,134.65,0.0499467]
["bitfinex-derivatives","SOLF0:USTF0",1763688187490,6.6903,134.69,134.65,0.0499467]
["bitfinex-derivatives","SOLF0:USTF0",1763688188296,6.6907,134.68,134.65,0.0499467]
["bitfinex-derivatives","SOLF0:USTF0",1763688188595,104.0765,134.68,134.65,0.0499467]
["bitfinex-derivatives","SOLF0:USTF0",1763688189096,104.1007,134.65,134.58,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688189693,104.1222,134.62,134.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763688190088,0.04910063,134.59,134.56,0.05364891]
["bitfinex-derivatives","SOLF0:USTF0",1763688190793,0.04910063,134.59,134.51,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688190794,6.6965,134.56,134.51,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688191090,104.1548,134.58,134.51,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688191091,104.1623,134.57,134.51,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688191794,0.05605128,134.55,134.53,0.05521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688191994,6.75325128,134.55,134.53,0.05521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688192190,6.75325128,134.55,134.53,3.01521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688192191,0.05605128,134.55,134.53,3.01521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688192995,0.05605128,134.55,134.53,0.05521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688193193,0.05605128,134.55,134.53,3.01521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688193399,15.74,134.61,134.53,3.01521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688193595,119.8719,134.61,134.53,3.01521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688193899,104.1378,134.6,134.53,3.01521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688194290,6.6947,134.6,134.53,3.01521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688194591,119.8919,134.61,134.53,3.01521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688194899,6.6951,134.59,134.53,3.01521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688195086,0.04669826,134.57,134.53,3.01521273]
["bitfinex-derivatives","SOLF0:USTF0",1763688198496,0.04669826,134.57,134.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763688199903,10.17116573,134.68,134.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763688200096,6.6923,134.65,134.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763688200296,6.6923,134.65,134.58,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688200493,119.8338,134.66,134.58,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688200900,104.0987,134.65,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688201100,131.28222898,134.68,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688201806,6.6921,134.65,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688202101,119.8182,134.68,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688202309,22.4308,134.68,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688202602,25.91116573,134.69,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688202802,129.98136573,134.69,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688203304,6.6927,134.64,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688204306,6.6932,134.63,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688204507,104.0905,134.66,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688204711,119.8158,134.68,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688205004,6.6922,134.65,134.61,3.01490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688205412,6.6914,134.67,134.61,3.01490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688205806,104.102,134.65,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688206202,6.6932,134.63,134.61,0.05490192]
["bitfinex-derivatives","SOLF0:USTF0",1763688213211,6.6954,134.59,134.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763688213601,104.128,134.62,134.55,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688213602,6.6955,134.58,134.55,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688214002,6.75040192,134.58,134.55,15.79038926]
["bitfinex-derivatives","SOLF0:USTF0",1763688214206,6.75040192,134.58,134.55,18.79038926]
["bitfinex-derivatives","SOLF0:USTF0",1763688215512,0.05490192,134.58,134.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763688216211,0.05490192,134.58,134.55,15.79038926]
["bitfinex-derivatives","SOLF0:USTF0",1763688216511,0.05490192,134.58,134.55,18.79038926]
["bitfinex-derivatives","SOLF0:USTF0",1763688220415,0.05490192,134.58,134.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763688220623,11.46390891,134.69,134.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763688220913,104.0673,134.69,134.61,6.86652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688221213,104.0837,134.67,134.58,10.06652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688221412,104.0913,134.66,134.59,6.86652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688221612,6.6931,134.63,134.61,0.05466279]
["bitfinex-derivatives","SOLF0:USTF0",1763688224315,119.8492,134.64,134.61,0.05466279]
["bitfinex-derivatives","SOLF0:USTF0",1763688224316,15.74,134.64,134.61,0.05466279]
["bitfinex-derivatives","SOLF0:USTF0",1763688224515,15.74,134.66,134.61,0.05466279]
["bitfinex-derivatives","SOLF0:USTF0",1763688224721,15.74,134.67,134.62,0.05568249]
["bitfinex-derivatives","SOLF0:USTF0",1763688225125,6.6921,134.65,134.62,0.05568249]
["bitfinex-derivatives","SOLF0:USTF0",1763688225322,119.7968,134.71,134.62,10.1222036]
["bitfinex-derivatives","SOLF0:USTF0",1763688225519,104.0601,134.7,134.65,0.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688226327,15.74,134.7,134.65,0.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688226528,104.0568,134.71,134.65,3.24985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688226727,119.7968,134.71,134.65,3.24985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688226928,119.7968,134.71,134.65,0.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688226929,6.6906,134.68,134.65,0.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688227131,15.74,134.71,134.65,3.24985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688227318,6.6897,134.7,134.65,3.24985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688227630,15.74,134.71,134.65,0.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688227928,6.6897,134.7,134.65,3.24985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688228326,6.6902,134.69,134.65,0.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688228828,6.6902,134.69,134.65,3.24985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688229128,104.0504,134.72,134.65,3.24985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688229728,6.6901,134.69,134.65,3.24985749]
["bitfinex-derivatives","SOLF0:USTF0",1763688230435,6.85418565,134.78,134.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763688230617,15.76,134.79,134.68,10.06652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688230924,25.93116573,134.79,134.72,0.04834226]
["bitfinex-derivatives","SOLF0:USTF0",1763688231231,103.999,134.78,134.72,0.04834226]
["bitfinex-derivatives","SOLF0:USTF0",1763688231421,129.92446573,134.79,134.66,10.06652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688231422,6.6898,134.7,134.66,10.06652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688231726,104.0368,134.73,134.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763688231727,104.0565,134.71,134.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763688231928,104.0598,134.7,134.62,10.06652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688232225,6.6903,134.69,134.62,10.06652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688232425,0.04834226,134.67,134.64,3.25428382]
["bitfinex-derivatives","SOLF0:USTF0",1763688233631,0.04834226,134.67,134.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763688234128,0.04834226,134.67,134.64,0.05428382]
["bitfinex-derivatives","SOLF0:USTF0",1763688234331,0.04834226,134.67,134.64,3.25428382]
["bitfinex-derivatives","SOLF0:USTF0",1763688235529,0.04834226,134.67,134.64,0.05428382]
["bitfinex-derivatives","SOLF0:USTF0",1763688235736,104.13414226,134.67,134.64,0.05428382]
["bitfinex-derivatives","SOLF0:USTF0",1763688236233,6.6917,134.66,134.64,0.05428382]
["bitfinex-derivatives","SOLF0:USTF0",1763688236533,104.1017,134.65,134.59,6.86652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688236729,104.1017,134.65,134.58,10.06652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688237527,0.04846298,134.63,134.6,0.05010515]
["bitfinex-derivatives","SOLF0:USTF0",1763688237833,0.04846298,134.63,134.6,3.25010515]
["bitfinex-derivatives","SOLF0:USTF0",1763688238028,12.68,134.72,134.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763688238229,12.68,134.72,134.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763688238643,19.3687,134.72,134.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763688238936,0.04703603,134.69,134.66,0.05348316]
["bitfinex-derivatives","SOLF0:USTF0",1763688239335,0.04703603,134.69,134.66,3.25348316]
["bitfinex-derivatives","SOLF0:USTF0",1763688240122,0.04703603,134.69,134.66,0.05348316]
["bitfinex-derivatives","SOLF0:USTF0",1763688240331,0.04703603,134.69,134.66,3.25348316]
["bitfinex-derivatives","SOLF0:USTF0",1763688242338,0.04703603,134.69,134.66,0.05348316]
["bitfinex-derivatives","SOLF0:USTF0",1763688242640,119.87723603,134.69,134.66,0.05348316]
["bitfinex-derivatives","SOLF0:USTF0",1763688243023,104.0905,134.66,134.6,6.86652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688243223,104.0984,134.65,134.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763688243423,119.8584,134.65,134.56,25.82652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688243632,6.6932,134.63,134.57,10.06652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688244037,0.05483759,134.61,134.59,0.0559849]
["bitfinex-derivatives","SOLF0:USTF0",1763688245339,6.74893759,134.61,134.59,0.0559849]
["bitfinex-derivatives","SOLF0:USTF0",1763688245636,0.05483759,134.61,134.59,0.0559849]
["bitfinex-derivatives","SOLF0:USTF0",1763688247538,6.74893759,134.61,134.59,0.0559849]
["bitfinex-derivatives","SOLF0:USTF0",1763688248136,22.52893759,134.61,134.59,0.0559849]
["bitfinex-derivatives","SOLF0:USTF0",1763688248533,6.6955,134.58,134.53,10.06652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688248737,6.6955,134.58,134.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763688249646,0.05516134,134.57,134.54,3.10682147]
["bitfinex-derivatives","SOLF0:USTF0",1763688251042,1.04,134.66,134.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688251247,1.04,134.66,134.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688251544,16.8,134.69,134.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688251745,1.04,134.69,134.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688252048,0.0500492,134.66,134.63,0.05555834]
["bitfinex-derivatives","SOLF0:USTF0",1763688253449,6.6932,134.63,134.58,6.86652111]
["bitfinex-derivatives","SOLF0:USTF0",1763688253752,6.6932,134.63,134.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688253753,104.1399,134.6,134.52,6.35417112]
["bitfinex-derivatives","SOLF0:USTF0",1763688253950,104.1369,134.6,134.52,6.35417112]
["bitfinex-derivatives","SOLF0:USTF0",1763688254154,6.6949,134.6,134.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688254451,104.137,134.6,134.55,0.05548154]
["bitfinex-derivatives","SOLF0:USTF0",1763688254748,0.05430467,134.57,134.55,0.05548154]
["bitfinex-derivatives","SOLF0:USTF0",1763688255143,104.21810467,134.57,134.55,0.05548154]
["bitfinex-derivatives","SOLF0:USTF0",1763688255344,104.186,134.54,134.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688255548,6.6978,134.54,134.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688255751,6.6978,134.54,134.46,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763688256244,0.05188077,134.51,134.49,3.11279823]
["bitfinex-derivatives","SOLF0:USTF0",1763688256446,0.04881033,134.51,134.49,3.11279823]
["bitfinex-derivatives","SOLF0:USTF0",1763688257148,119.9549,134.58,134.49,3.11279823]
["bitfinex-derivatives","SOLF0:USTF0",1763688257448,15.8,134.58,134.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688258254,0.05670052,134.55,134.52,0.05261478]
["bitfinex-derivatives","SOLF0:USTF0",1763688260152,6.75400052,134.55,134.52,0.05261478]
["bitfinex-derivatives","SOLF0:USTF0",1763688260448,104.23240052,134.55,134.52,0.05261478]
["bitfinex-derivatives","SOLF0:USTF0",1763688261646,6.6978,134.54,134.52,0.05261478]
["bitfinex-derivatives","SOLF0:USTF0",1763688261849,0.05670052,134.55,134.52,0.05261478]
["bitfinex-derivatives","SOLF0:USTF0",1763688262044,104.1839,134.54,134.52,0.05261478]
["bitfinex-derivatives","SOLF0:USTF0",1763688262347,126.6817,134.54,134.52,0.05261478]
["bitfinex-derivatives","SOLF0:USTF0",1763688262541,104.2154,134.5,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688262747,6.7004,134.49,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688262954,110.9228,134.49,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688263253,104.2298,134.48,134.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688263652,0.05330884,134.45,134.42,0.05591179]
["bitfinex-derivatives","SOLF0:USTF0",1763688263850,104.263,134.44,134.42,0.05591179]
["bitfinex-derivatives","SOLF0:USTF0",1763688264652,15.8,134.44,134.42,0.05591179]
["bitfinex-derivatives","SOLF0:USTF0",1763688264957,0.05330884,134.45,134.42,0.05591179]
["bitfinex-derivatives","SOLF0:USTF0",1763688268249,6.75560884,134.45,134.42,0.05591179]
["bitfinex-derivatives","SOLF0:USTF0",1763688268556,104.2613,134.44,134.42,0.05591179]
["bitfinex-derivatives","SOLF0:USTF0",1763688268758,117.45300461,134.44,134.42,0.05591179]
["bitfinex-derivatives","SOLF0:USTF0",1763688269255,15.8,134.43,134.33,107.4026]
["bitfinex-derivatives","SOLF0:USTF0",1763688269448,6.7028,134.44,134.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688269650,15.8,134.45,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1763688269851,15.8,134.45,134.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688270058,104.2689,134.43,134.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688270761,0.05031899,134.41,134.39,0.04852968]
["bitfinex-derivatives","SOLF0:USTF0",1763688271560,6.75441899,134.41,134.39,0.04852968]
["bitfinex-derivatives","SOLF0:USTF0",1763688272254,22.57441899,134.41,134.39,0.04852968]
["bitfinex-derivatives","SOLF0:USTF0",1763688272658,29.0633236,134.41,134.39,0.04852968]
["bitfinex-derivatives","SOLF0:USTF0",1763688272860,6.7049,134.4,134.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763688273057,6.48890461,134.41,134.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763688273255,15.82,134.42,134.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763688273660,6.7041,134.41,134.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763688273860,0.05381713,134.38,134.36,3.16991308]
["bitfinex-derivatives","SOLF0:USTF0",1763688274363,6.48890461,134.47,134.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763688274663,22.30890461,134.47,134.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763688275058,104.2558,134.45,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763688275365,104.2771,134.42,134.4,0.05523263]
["bitfinex-derivatives","SOLF0:USTF0",1763688275564,110.9889,134.41,134.4,0.04910579]
["bitfinex-derivatives","SOLF0:USTF0",1763688276259,6.7058,134.38,134.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763688276560,6.7058,134.38,134.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763688276758,6.7045,134.4,134.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763688277153,104.2927,134.4,134.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763688277359,6.7058,134.38,134.36,0.04740112]
["bitfinex-derivatives","SOLF0:USTF0",1763688277559,6.7585342,134.38,134.36,0.05468233]
["bitfinex-derivatives","SOLF0:USTF0",1763688277760,0.0527342,134.38,134.36,0.05468233]
["bitfinex-derivatives","SOLF0:USTF0",1763688278757,6.7582342,134.38,134.36,0.05468233]
["bitfinex-derivatives","SOLF0:USTF0",1763688278962,0.0527342,134.38,134.36,3.10468233]
["bitfinex-derivatives","SOLF0:USTF0",1763688280969,6.7583342,134.38,134.36,0.05468233]
["bitfinex-derivatives","SOLF0:USTF0",1763688281468,0.0527342,134.38,134.36,3.10468233]
["bitfinex-derivatives","SOLF0:USTF0",1763688282774,0.0527342,134.38,134.36,0.05468233]
["bitfinex-derivatives","SOLF0:USTF0",1763688283271,6.7583342,134.38,134.36,0.05468233]
["bitfinex-derivatives","SOLF0:USTF0",1763688284378,6.7583342,134.38,134.36,3.10468233]
["bitfinex-derivatives","SOLF0:USTF0",1763688284571,6.7583342,134.38,134.29,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1763688284773,6.7583342,134.38,134.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688284774,104.328,134.36,134.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688285069,6.48890461,134.37,134.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688285260,6.707,134.35,134.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688285767,0.05686258,134.33,134.31,3.09782151]
["bitfinex-derivatives","SOLF0:USTF0",1763688288969,0.05686258,134.33,134.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688289173,6.7063,134.37,134.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688290078,0.05625138,134.36,134.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688290681,0.05625138,134.36,134.32,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1763688291076,0.05625138,134.36,134.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688294193,6.76275138,134.36,134.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688296089,0.83,134.46,134.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688297185,3.19933529,134.43,134.4,0.05017271]
["bitfinex-derivatives","SOLF0:USTF0",1763688297987,3.15,134.42,134.4,0.05017271]
["bitfinex-derivatives","SOLF0:USTF0",1763688298787,0.04933529,134.43,134.4,3.10017271]
["bitfinex-derivatives","SOLF0:USTF0",1763688300801,0.04933529,134.43,134.4,0.05017271]
["bitfinex-derivatives","SOLF0:USTF0",1763688300802,3.19933529,134.43,134.4,0.05017271]
["bitfinex-derivatives","SOLF0:USTF0",1763688301397,0.04933529,134.43,134.4,3.10017271]
["bitfinex-derivatives","SOLF0:USTF0",1763688306003,3.19933529,134.43,134.4,0.05017271]
["bitfinex-derivatives","SOLF0:USTF0",1763688306300,3.15,134.42,134.4,0.05017271]
["bitfinex-derivatives","SOLF0:USTF0",1763688307702,3.15,134.41,134.4,0.05017271]
["bitfinex-derivatives","SOLF0:USTF0",1763688309105,6.7036,134.42,134.4,0.05017271]
["bitfinex-derivatives","SOLF0:USTF0",1763688309306,2.93,134.41,134.4,0.05017271]
["bitfinex-derivatives","SOLF0:USTF0",1763688310416,2.93,134.37,134.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688310713,2.93,134.37,134.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688311212,6.7067,134.36,134.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688311604,2.93,134.36,134.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688311811,6.7075,134.34,134.32,0.0471904]
["bitfinex-derivatives","SOLF0:USTF0",1763688313604,9.6375,134.34,134.32,0.0471904]
["bitfinex-derivatives","SOLF0:USTF0",1763688314404,2.93,134.34,134.32,0.0471904]
["bitfinex-derivatives","SOLF0:USTF0",1763688314613,0.05050611,134.35,134.32,0.0471904]
["bitfinex-derivatives","SOLF0:USTF0",1763688315212,0.05050611,134.35,134.32,3.2871904]
["bitfinex-derivatives","SOLF0:USTF0",1763688316911,0.05050611,134.35,134.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688317302,0.05050611,134.35,134.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688318121,123.003,134.43,134.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688318303,107.2092,134.42,134.35,10.18086371]
["bitfinex-derivatives","SOLF0:USTF0",1763688318507,2.93,134.39,134.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688318731,6.706,134.37,134.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688319018,6.75597215,134.37,134.34,3.29160526]
["bitfinex-derivatives","SOLF0:USTF0",1763688319216,6.7065,134.36,134.34,3.29160526]
["bitfinex-derivatives","SOLF0:USTF0",1763688319414,0.04997215,134.37,134.34,3.29160526]
["bitfinex-derivatives","SOLF0:USTF0",1763688321014,0.04997215,134.37,134.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688321221,0.04997215,134.37,134.36,10.18086371]
["bitfinex-derivatives","SOLF0:USTF0",1763688321719,6.704,134.41,134.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688322720,2.93,134.45,134.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688323034,2.93,134.48,134.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688323322,0.04824268,134.44,134.42,9.9434]
["bitfinex-derivatives","SOLF0:USTF0",1763688323524,0.04824268,134.44,134.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688324025,2.93,134.51,134.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688324219,2.93,134.51,134.43,10.18086371]
["bitfinex-derivatives","SOLF0:USTF0",1763688324423,2.93,134.51,134.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688325217,2.93,134.51,134.46,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1763688325218,107.20447115,134.49,134.46,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1763688325419,2.93,134.48,134.46,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1763688326128,9.6306,134.48,134.46,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1763688326329,2.93,134.47,134.46,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1763688327525,6.7006,134.48,134.46,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1763688328528,9.6306,134.48,134.46,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1763688328725,2.93,134.47,134.46,0.05358376]
["bitfinex-derivatives","SOLF0:USTF0",1763688329423,2.93,134.45,134.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688330526,0.05448793,134.44,134.41,0.05150328]
["bitfinex-derivatives","SOLF0:USTF0",1763688330732,6.703,134.43,134.41,0.05150328]
["bitfinex-derivatives","SOLF0:USTF0",1763688332217,3.19,134.42,134.41,0.05150328]
["bitfinex-derivatives","SOLF0:USTF0",1763688332431,3.19,134.4,134.36,6.92524834]
["bitfinex-derivatives","SOLF0:USTF0",1763688332628,3.19,134.43,134.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763688333117,6.7043,134.41,134.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763688333534,0.05207917,134.4,134.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763688335926,107.4217,134.48,134.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763688336128,3.19,134.45,134.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763688336927,104.2317,134.48,134.41,0.05691002]
["bitfinex-derivatives","SOLF0:USTF0",1763688336928,3.24025238,134.44,134.41,0.05691002]
["bitfinex-derivatives","SOLF0:USTF0",1763688337124,0.05025238,134.44,134.41,3.26691002]
["bitfinex-derivatives","SOLF0:USTF0",1763688338029,6.7032,134.43,134.41,3.26691002]
["bitfinex-derivatives","SOLF0:USTF0",1763688338527,9.6732,134.43,134.41,0.05691002]
["bitfinex-derivatives","SOLF0:USTF0",1763688338828,2.97,134.42,134.41,0.05691002]
["bitfinex-derivatives","SOLF0:USTF0",1763688339229,6.7032,134.43,134.41,3.00691002]
["bitfinex-derivatives","SOLF0:USTF0",1763688339532,9.6732,134.43,134.41,0.05691002]
["bitfinex-derivatives","SOLF0:USTF0",1763688340530,2.97,134.42,134.41,0.05691002]
["bitfinex-derivatives","SOLF0:USTF0",1763688341128,2.97,134.42,134.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763688341129,6.7055,134.38,134.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763688342022,6.75671161,134.38,134.35,2.99832808]
["bitfinex-derivatives","SOLF0:USTF0",1763688342226,0.05121161,134.38,134.35,2.99832808]
["bitfinex-derivatives","SOLF0:USTF0",1763688346531,6.75671161,134.38,134.35,2.99832808]
["bitfinex-derivatives","SOLF0:USTF0",1763688348837,0.05121161,134.38,134.35,9.70522808]
["bitfinex-derivatives","SOLF0:USTF0",1763688349039,0.05121161,134.38,134.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763688349632,6.75661161,134.38,134.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763688350846,2.97,134.37,134.35,0.04832808]
["bitfinex-derivatives","SOLF0:USTF0",1763688351233,2.97,134.36,134.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688351537,6.7077,134.34,134.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688352136,6.75829818,134.34,134.32,15.83238766]
["bitfinex-derivatives","SOLF0:USTF0",1763688352838,6.75829818,134.34,134.32,18.78238766]
["bitfinex-derivatives","SOLF0:USTF0",1763688353042,0.05059818,134.34,134.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763688354235,0.05059818,134.34,134.32,18.78238766]
["bitfinex-derivatives","SOLF0:USTF0",1763688354948,0.05059818,134.34,134.32,15.83238766]
["bitfinex-derivatives","SOLF0:USTF0",1763688355130,3.02059818,134.34,134.32,15.83238766]
["bitfinex-derivatives","SOLF0:USTF0",1763688356633,0.05059818,134.34,134.32,15.83238766]
["bitfinex-derivatives","SOLF0:USTF0",1763688357340,6.75799818,134.34,134.32,15.83238766]
["bitfinex-derivatives","SOLF0:USTF0",1763688358144,0.05059818,134.34,134.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763688358447,0.05059818,134.34,134.32,15.83238766]
["bitfinex-derivatives","SOLF0:USTF0",1763688359539,6.75799818,134.34,134.32,15.83238766]
["bitfinex-derivatives","SOLF0:USTF0",1763688359939,6.75799818,134.34,134.32,18.78238766]
["bitfinex-derivatives","SOLF0:USTF0",1763688360443,0.05059818,134.34,134.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763688360740,23.00227053,134.4,134.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763688360934,23.00227053,134.4,134.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763688360935,6.7054,134.39,134.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763688361137,2.97,134.4,134.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763688361348,107.2726,134.39,134.33,6.92524834]
["bitfinex-derivatives","SOLF0:USTF0",1763688361640,2.97,134.38,134.32,25.65524834]
["bitfinex-derivatives","SOLF0:USTF0",1763688361842,0.0533416,134.36,134.32,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1763688362143,0.0533416,134.36,134.34,0.05237043]
["bitfinex-derivatives","SOLF0:USTF0",1763688362744,6.7069,134.35,134.34,0.05237043]
["bitfinex-derivatives","SOLF0:USTF0",1763688362946,0.0533416,134.36,134.34,0.05237043]
["bitfinex-derivatives","SOLF0:USTF0",1763688363347,3.0233416,134.36,134.34,0.05237043]
["bitfinex-derivatives","SOLF0:USTF0",1763688363943,0.0533416,134.36,134.34,0.05237043]
["bitfinex-derivatives","SOLF0:USTF0",1763688364647,6.7597416,134.36,134.34,3.00237043]
["bitfinex-derivatives","SOLF0:USTF0",1763688365545,0.0533416,134.36,134.34,3.00237043]
["bitfinex-derivatives","SOLF0:USTF0",1763688367635,0.0533416,134.36,134.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763688367842,0.0533416,134.36,134.34,3.00237043]
["bitfinex-derivatives","SOLF0:USTF0",1763688369845,3.1833416,134.36,134.34,0.05237043]
["bitfinex-derivatives","SOLF0:USTF0",1763688370147,0.0533416,134.36,134.34,3.08237043]
["bitfinex-derivatives","SOLF0:USTF0",1763688372143,0.0533416,134.36,134.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688374156,29.1679,134.42,134.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688374157,7.40227053,134.45,134.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688374453,3.13,134.45,134.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688374844,5.86064789,134.45,134.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688375149,9.88097941,134.43,134.41,0.04924534]
["bitfinex-derivatives","SOLF0:USTF0",1763688375647,0.04797941,134.43,134.41,3.07924534]
["bitfinex-derivatives","SOLF0:USTF0",1763688376245,0.04797941,134.43,134.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688376445,2.73064789,134.47,134.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688376745,3.13,134.47,134.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688376949,3.13,134.46,134.41,0.04924534]
["bitfinex-derivatives","SOLF0:USTF0",1763688377247,6.7029,134.44,134.41,0.04924534]
["bitfinex-derivatives","SOLF0:USTF0",1763688377550,104.2175,134.5,134.41,0.04924534]
["bitfinex-derivatives","SOLF0:USTF0",1763688377551,6.91400557,134.51,134.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688377746,9.21867409,134.52,134.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688377747,6.91400557,134.55,134.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688378050,3.13,134.56,134.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688378251,3.13,134.56,134.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688378639,3.18413818,134.54,134.51,0.05389312]
["bitfinex-derivatives","SOLF0:USTF0",1763688379142,0.05413818,134.54,134.51,3.08389312]
["bitfinex-derivatives","SOLF0:USTF0",1763688383848,0.05413818,134.54,134.52,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1763688384052,0.05413818,134.54,134.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688384554,3.13,134.65,134.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688384741,3.13,134.65,134.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688384957,3.13,134.7,134.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688385158,3.13,134.7,134.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688385341,3.13,134.68,134.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688385546,0.04841263,134.65,134.63,0.05487848]
["bitfinex-derivatives","SOLF0:USTF0",1763688386340,0.04841263,134.65,134.63,3.08487848]
["bitfinex-derivatives","SOLF0:USTF0",1763688387252,6.6882,134.73,134.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688387447,3.13,134.77,134.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688387648,3.13,134.77,134.67,110.58088328]
["bitfinex-derivatives","SOLF0:USTF0",1763688387649,3.13,134.77,134.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688388248,3.13,134.82,134.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688388447,3.13,134.79,134.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763688388654,107.128,134.78,134.73,0.04842735]
["bitfinex-derivatives","SOLF0:USTF0",1763688388962,3.13,134.77,134.73,0.04842735]
["bitfinex-derivatives","SOLF0:USTF0",1763688389258,9.8159,134.78,134.73,3.07842735]
["bitfinex-derivatives","SOLF0:USTF0",1763688389448,3.13,134.77,134.73,3.07842735]
["bitfinex-derivatives","SOLF0:USTF0",1763688390057,9.8159,134.78,134.73,3.07842735]
["bitfinex-derivatives","SOLF0:USTF0",1763688390246,3.13,134.75,134.73,0.04842735]
["bitfinex-derivatives","SOLF0:USTF0",1763688391155,9.8457,134.78,134.73,3.03842735]
["bitfinex-derivatives","SOLF0:USTF0",1763688391450,3.16,134.77,134.73,0.04842735]
["bitfinex-derivatives","SOLF0:USTF0",1763688391845,6.49848328,134.82,134.73,3.03842735]
["bitfinex-derivatives","SOLF0:USTF0",1763688391846,3.16,134.81,134.73,3.03842735]
["bitfinex-derivatives","SOLF0:USTF0",1763688392048,3.16,134.81,134.76,0.05600287]
["bitfinex-derivatives","SOLF0:USTF0",1763688392252,3.16,134.8,134.76,0.05600287]
["bitfinex-derivatives","SOLF0:USTF0",1763688392657,3.16,134.78,134.76,0.05600287]
["bitfinex-derivatives","SOLF0:USTF0",1763688393361,3.16,134.8,134.76,3.04600287]
["bitfinex-derivatives","SOLF0:USTF0",1763688393553,3.16,134.8,134.76,0.05600287]
["bitfinex-derivatives","SOLF0:USTF0",1763688393750,3.16,134.83,134.76,3.04600287]
["bitfinex-derivatives","SOLF0:USTF0",1763688394559,3.16,134.83,134.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688395060,119.6926,134.87,134.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688395061,15.76,134.87,134.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688395243,5.19003734,134.91,134.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688395448,5.19003734,134.91,134.85,0.05631928]
["bitfinex-derivatives","SOLF0:USTF0",1763688395449,3.16,134.9,134.85,0.05631928]
["bitfinex-derivatives","SOLF0:USTF0",1763688396456,3.16,134.9,134.85,3.04631928]
["bitfinex-derivatives","SOLF0:USTF0",1763688397356,2.03003734,134.91,134.85,3.04631928]
["bitfinex-derivatives","SOLF0:USTF0",1763688398558,2.03003734,134.91,134.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688399154,2.03003734,134.91,134.87,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763688399459,2.03003734,134.91,134.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688399654,2.03003734,134.91,134.88,3.19150337]
["bitfinex-derivatives","SOLF0:USTF0",1763688400759,4.99003734,134.91,134.88,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1763688400961,2.03003734,134.91,134.88,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1763688401354,4.99003734,134.91,134.88,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1763688401558,2.03003734,134.91,134.88,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1763688401753,2.03003734,134.91,134.88,3.19150337]
["bitfinex-derivatives","SOLF0:USTF0",1763688402362,2.03003734,134.91,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688403346,2.03003734,134.91,134.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688404263,2.03003734,134.91,134.88,3.19150337]
["bitfinex-derivatives","SOLF0:USTF0",1763688405158,4.99003734,134.91,134.88,0.05150337]
["bitfinex-derivatives","SOLF0:USTF0",1763688405354,2.03003734,134.91,134.88,3.19150337]
["bitfinex-derivatives","SOLF0:USTF0",1763688405756,2.03003734,134.91,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688406753,2.96,135.0,134.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688406959,2.96,135.0,134.91,103.8968]
["bitfinex-derivatives","SOLF0:USTF0",1763688406960,2.96,135.0,134.95,0.04797499]
["bitfinex-derivatives","SOLF0:USTF0",1763688407367,2.96,134.98,134.95,0.04797499]
["bitfinex-derivatives","SOLF0:USTF0",1763688407866,2.96,135.01,134.95,0.04797499]
["bitfinex-derivatives","SOLF0:USTF0",1763688408059,2.96,135.01,134.95,18.94797499]
["bitfinex-derivatives","SOLF0:USTF0",1763688408371,2.96,135.01,134.95,25.62487499]
["bitfinex-derivatives","SOLF0:USTF0",1763688408663,2.96,135.04,134.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688409268,9.6329,135.04,134.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688409471,2.96,135.04,134.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688409766,9.6313,135.07,134.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688410072,2.96,135.03,134.99,0.05232673]
["bitfinex-derivatives","SOLF0:USTF0",1763688410662,6.6743,135.01,134.99,0.05232673]
["bitfinex-derivatives","SOLF0:USTF0",1763688410973,2.96,134.96,134.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688411270,6.6779,134.94,134.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688411666,106.822,134.96,134.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688411667,106.8268,134.95,134.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688411862,103.862,134.96,134.85,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688411863,2.96,134.92,134.85,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688412266,0.05372277,134.9,134.87,0.05684523]
["bitfinex-derivatives","SOLF0:USTF0",1763688412462,0.05372277,134.9,134.87,3.19684523]
["bitfinex-derivatives","SOLF0:USTF0",1763688412662,2.96,134.98,134.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688413168,2.96,134.98,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688413169,103.8518,134.97,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688413367,106.8301,134.95,134.87,0.05684523]
["bitfinex-derivatives","SOLF0:USTF0",1763688413566,2.96,134.95,134.87,3.19684523]
["bitfinex-derivatives","SOLF0:USTF0",1763688414067,6.6779,134.94,134.87,9.87774523]
["bitfinex-derivatives","SOLF0:USTF0",1763688414564,6.6779,134.94,134.88,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1763688414973,2.96,134.95,134.88,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1763688415368,2.96,134.95,134.9,0.05584363]
["bitfinex-derivatives","SOLF0:USTF0",1763688415974,106.8302,134.95,134.9,0.05584363]
["bitfinex-derivatives","SOLF0:USTF0",1763688416171,2.96,134.94,134.9,0.05584363]
["bitfinex-derivatives","SOLF0:USTF0",1763688416361,6.6785,134.93,134.9,0.05584363]
["bitfinex-derivatives","SOLF0:USTF0",1763688416674,106.8146,134.97,134.9,3.19584363]
["bitfinex-derivatives","SOLF0:USTF0",1763688417171,6.6778,134.94,134.9,0.05584363]
["bitfinex-derivatives","SOLF0:USTF0",1763688417367,6.6778,134.94,134.9,3.19584363]
["bitfinex-derivatives","SOLF0:USTF0",1763688417774,9.6368,134.96,134.9,3.19584363]
["bitfinex-derivatives","SOLF0:USTF0",1763688418073,2.96,134.96,134.9,3.19584363]
["bitfinex-derivatives","SOLF0:USTF0",1763688418274,2.96,134.96,134.9,0.05584363]
["bitfinex-derivatives","SOLF0:USTF0",1763688418580,2.96,134.96,134.9,3.19584363]
["bitfinex-derivatives","SOLF0:USTF0",1763688418872,2.96,134.99,134.92,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1763688419072,2.96,134.99,134.93,9.85677241]
["bitfinex-derivatives","SOLF0:USTF0",1763688419371,2.96,134.99,134.95,3.19215706]
["bitfinex-derivatives","SOLF0:USTF0",1763688420276,6.6738,135.02,134.95,3.19215706]
["bitfinex-derivatives","SOLF0:USTF0",1763688420571,2.96,135.06,134.98,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1763688420773,2.96,135.06,135.01,0.05228552]
["bitfinex-derivatives","SOLF0:USTF0",1763688420967,2.96,135.03,135.01,0.05228552]
["bitfinex-derivatives","SOLF0:USTF0",1763688421168,2.96,135.03,134.93,6.49848328]
["bitfinex-derivatives","SOLF0:USTF0",1763688421169,2.96,135.0,134.93,6.49848328]
["bitfinex-derivatives","SOLF0:USTF0",1763688421364,2.96,135.0,134.94,9.880654]
["bitfinex-derivatives","SOLF0:USTF0",1763688421572,2.96,135.0,134.95,9.880654]
["bitfinex-derivatives","SOLF0:USTF0",1763688421771,2.96,135.03,134.96,9.880654]
["bitfinex-derivatives","SOLF0:USTF0",1763688421971,2.96,134.99,134.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688422169,2.96,134.99,134.91,22.25848328]
["bitfinex-derivatives","SOLF0:USTF0",1763688422170,106.7768,135.02,134.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688422372,0.0501528,134.96,134.95,9.88258756]
["bitfinex-derivatives","SOLF0:USTF0",1763688422571,0.0501528,134.96,134.95,6.74258756]
["bitfinex-derivatives","SOLF0:USTF0",1763688423076,3.0101528,134.96,134.95,6.74258756]
["bitfinex-derivatives","SOLF0:USTF0",1763688423577,9.6870528,134.96,134.94,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1763688423775,6.7270528,134.96,134.95,6.77016912]
["bitfinex-derivatives","SOLF0:USTF0",1763688424173,9.6870528,134.96,134.95,6.77016912]
["bitfinex-derivatives","SOLF0:USTF0",1763688424475,9.6870528,134.96,134.95,6.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763688424681,2.96,134.95,134.94,0.04846808]
["bitfinex-derivatives","SOLF0:USTF0",1763688426681,6.6781,134.93,134.86,25.5813]
["bitfinex-derivatives","SOLF0:USTF0",1763688426888,0.0501528,134.96,134.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688427181,6.6754,134.99,134.92,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763688427582,6.6754,134.99,134.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688428086,2.96,135.01,134.94,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763688428087,9.6345,135.01,134.94,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763688428375,9.6345,135.01,134.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688428376,2.96,135.01,134.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763688428777,6.6757,134.98,134.92,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763688429185,0.05061939,134.96,134.94,0.05083381]
["bitfinex-derivatives","SOLF0:USTF0",1763688430480,6.72741939,134.96,134.94,0.05083381]
["bitfinex-derivatives","SOLF0:USTF0",1763688431279,9.92741939,134.96,134.94,0.05083381]
["bitfinex-derivatives","SOLF0:USTF0",1763688431487,3.2,134.95,134.94,0.05083381]
["bitfinex-derivatives","SOLF0:USTF0",1763688435684,107.0706,134.95,134.87,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1763688435887,3.2,134.93,134.86,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763688436786,3.2,134.9,134.86,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763688437091,3.2,134.88,134.87,0.04893316]
["bitfinex-derivatives","SOLF0:USTF0",1763688437385,6.72742301,134.89,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688437587,3.2,134.88,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688438290,0.04712301,134.89,134.86,3.11661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688438493,0.04712301,134.89,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688438494,3.24712301,134.89,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688438788,9.92732301,134.89,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688439387,3.24712301,134.89,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688439887,0.04712301,134.89,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688440088,3.24712301,134.89,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688440282,0.04712301,134.89,134.86,3.11661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688441289,0.04712301,134.89,134.87,6.86644678]
["bitfinex-derivatives","SOLF0:USTF0",1763688441490,3.24712301,134.89,134.86,6.92305731]
["bitfinex-derivatives","SOLF0:USTF0",1763688441690,0.04712301,134.89,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688442103,0.04712301,134.89,134.86,3.11661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688442280,0.04712301,134.89,134.86,9.79811053]
["bitfinex-derivatives","SOLF0:USTF0",1763688442596,0.04712301,134.89,134.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688442987,0.04712301,134.89,134.87,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1763688443591,0.04712301,134.89,134.86,16.66455731]
["bitfinex-derivatives","SOLF0:USTF0",1763688443795,0.04712301,134.89,134.86,9.98305731]
["bitfinex-derivatives","SOLF0:USTF0",1763688445591,0.04712301,134.89,134.86,16.66455731]
["bitfinex-derivatives","SOLF0:USTF0",1763688445890,0.04712301,134.89,134.86,9.98305731]
["bitfinex-derivatives","SOLF0:USTF0",1763688446193,0.04712301,134.89,134.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688446595,0.04712301,134.89,134.87,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1763688446796,0.04712301,134.89,134.86,3.11661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688447091,3.2,134.88,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688447696,0.04712301,134.89,134.86,3.11661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688449403,3.24712301,134.89,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688449600,6.72722301,134.89,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688450102,6.72722301,134.89,134.86,3.11661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688450903,9.90722301,134.89,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688451199,0.04712301,134.89,134.86,0.05661053]
["bitfinex-derivatives","SOLF0:USTF0",1763688452095,0.04712301,134.89,134.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688453706,0.04712301,134.89,134.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688454298,3.18,134.93,134.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688454695,9.8581,134.93,134.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688455002,3.18,134.93,134.86,9.85644678]
["bitfinex-derivatives","SOLF0:USTF0",1763688455204,3.18,134.93,134.84,22.60644678]
["bitfinex-derivatives","SOLF0:USTF0",1763688455205,3.18,134.91,134.84,22.60644678]
["bitfinex-derivatives","SOLF0:USTF0",1763688455602,6.6808,134.88,134.86,0.05657832]
["bitfinex-derivatives","SOLF0:USTF0",1763688455898,9.8608,134.88,134.86,0.05657832]
["bitfinex-derivatives","SOLF0:USTF0",1763688456800,3.18,134.87,134.86,0.05657832]
["bitfinex-derivatives","SOLF0:USTF0",1763688457900,3.18,134.86,134.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688458105,3.18,134.86,134.81,9.85644678]
["bitfinex-derivatives","SOLF0:USTF0",1763688458401,3.18,134.86,134.8,6.86644678]
["bitfinex-derivatives","SOLF0:USTF0",1763688458908,3.08934,134.84,134.82,0.05077319]
["bitfinex-derivatives","SOLF0:USTF0",1763688459108,3.04,134.83,134.82,0.05077319]
["bitfinex-derivatives","SOLF0:USTF0",1763688461907,3.04,134.81,134.76,6.86644678]
["bitfinex-derivatives","SOLF0:USTF0",1763688462097,3.04,134.79,134.74,6.86644678]
["bitfinex-derivatives","SOLF0:USTF0",1763688462409,3.04,134.79,134.72,6.86644678]
["bitfinex-derivatives","SOLF0:USTF0",1763688462610,9.7256,134.78,134.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763688463005,0.05524154,134.77,134.74,0.0468106]
["bitfinex-derivatives","SOLF0:USTF0",1763688463705,0.05524154,134.77,134.74,3.1268106]
["bitfinex-derivatives","SOLF0:USTF0",1763688463911,0.05524154,134.77,134.75,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763688464104,0.05524154,134.77,134.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763688464305,0.05524154,134.77,134.74,3.1268106]
["bitfinex-derivatives","SOLF0:USTF0",1763688466119,3.04,134.76,134.74,0.0468106]
["bitfinex-derivatives","SOLF0:USTF0",1763688466813,3.04,134.75,134.74,0.0468106]
["bitfinex-derivatives","SOLF0:USTF0",1763688467312,3.04,134.75,134.68,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763688467519,3.04,134.73,134.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688467717,3.04,134.73,134.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763688467920,9.7283,134.73,134.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763688468515,0.05164327,134.71,134.69,0.04823717]
["bitfinex-derivatives","SOLF0:USTF0",1763688469015,0.05164327,134.71,134.69,9.81803717]
["bitfinex-derivatives","SOLF0:USTF0",1763688469215,0.05164327,134.71,134.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763688472215,3.04,134.76,134.71,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763688472616,3.04,134.79,134.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763688472813,6.6856,134.78,134.72,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763688473117,3.04,134.77,134.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763688473320,0.0529885,134.74,134.72,0.04917718]
["bitfinex-derivatives","SOLF0:USTF0",1763688473610,0.0529885,134.74,134.72,3.12917718]
["bitfinex-derivatives","SOLF0:USTF0",1763688474822,0.0529885,134.74,134.72,0.04917718]
["bitfinex-derivatives","SOLF0:USTF0",1763688475320,0.0529885,134.74,134.72,9.81757718]
["bitfinex-derivatives","SOLF0:USTF0",1763688475616,0.0529885,134.74,134.72,3.12917718]
["bitfinex-derivatives","SOLF0:USTF0",1763688476822,0.0529885,134.74,134.72,0.04917718]
["bitfinex-derivatives","SOLF0:USTF0",1763688477021,3.0929885,134.74,134.72,0.04917718]
["bitfinex-derivatives","SOLF0:USTF0",1763688477824,9.7806885,134.74,134.72,0.04917718]
["bitfinex-derivatives","SOLF0:USTF0",1763688478009,6.7406885,134.74,134.72,0.04917718]
["bitfinex-derivatives","SOLF0:USTF0",1763688478820,0.0529885,134.74,134.72,0.04917718]
["bitfinex-derivatives","SOLF0:USTF0",1763688480022,3.04,134.73,134.72,0.04917718]
["bitfinex-derivatives","SOLF0:USTF0",1763688481221,3.04,134.71,134.63,6.86644678]
["bitfinex-derivatives","SOLF0:USTF0",1763688481518,3.04,134.66,134.58,9.94644678]
["bitfinex-derivatives","SOLF0:USTF0",1763688481720,9.7336,134.62,134.56,13.56254678]
["bitfinex-derivatives","SOLF0:USTF0",1763688481925,3.04,134.62,134.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763688482323,0.04747627,134.6,134.57,0.05553627]
["bitfinex-derivatives","SOLF0:USTF0",1763688482628,3.08747627,134.6,134.57,0.05553627]
["bitfinex-derivatives","SOLF0:USTF0",1763688483020,0.04747627,134.6,134.57,3.13553627]
["bitfinex-derivatives","SOLF0:USTF0",1763688483614,0.04747627,134.6,134.57,0.05553627]
["bitfinex-derivatives","SOLF0:USTF0",1763688483824,3.08747627,134.6,134.57,0.05553627]
["bitfinex-derivatives","SOLF0:USTF0",1763688484221,9.78207627,134.6,134.57,0.05553627]
["bitfinex-derivatives","SOLF0:USTF0",1763688484420,3.08747627,134.6,134.57,0.05553627]
["bitfinex-derivatives","SOLF0:USTF0",1763688485725,0.04747627,134.6,134.57,3.13553627]
["bitfinex-derivatives","SOLF0:USTF0",1763688486814,0.04747627,134.6,134.57,0.05553627]
["bitfinex-derivatives","SOLF0:USTF0",1763688487222,0.04747627,134.6,134.57,3.13553627]
["bitfinex-derivatives","SOLF0:USTF0",1763688488331,0.04747627,134.6,134.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763688489218,3.04,134.66,134.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763688489822,3.01,134.64,134.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763688490029,3.01,134.68,134.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763688490327,0.0508917,134.64,134.62,3.1193877]
["bitfinex-derivatives","SOLF0:USTF0",1763688490520,0.0508917,134.64,134.62,0.0493877]
["bitfinex-derivatives","SOLF0:USTF0",1763688493426,3.01,134.63,134.62,0.0493877]
["bitfinex-derivatives","SOLF0:USTF0",1763688496032,3.01,134.63,134.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763688496626,6.6936,134.62,134.56,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763688496827,3.06618121,134.6,134.58,0.05433161]
["bitfinex-derivatives","SOLF0:USTF0",1763688497426,3.01,134.59,134.58,0.05433161]
["bitfinex-derivatives","SOLF0:USTF0",1763688499037,3.01,134.59,134.5,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688499038,6.697,134.55,134.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763688499333,3.01,134.59,134.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763688499538,3.01,134.59,134.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763688500136,0.04912433,134.57,134.55,0.04752599]
["bitfinex-derivatives","SOLF0:USTF0",1763688500637,6.74522433,134.57,134.55,0.04752599]
["bitfinex-derivatives","SOLF0:USTF0",1763688502541,0.04912433,134.57,134.55,3.11752599]
["bitfinex-derivatives","SOLF0:USTF0",1763688503342,0.04912433,134.57,134.55,0.04752599]
["bitfinex-derivatives","SOLF0:USTF0",1763688505343,0.04912433,134.57,134.55,3.11752599]
["bitfinex-derivatives","SOLF0:USTF0",1763688507743,6.6941,134.61,134.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763688508241,6.6941,134.61,134.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763688508242,6.696,134.57,134.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763688508543,3.01,134.59,134.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763688508740,0.05034859,134.57,134.55,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1763688510241,6.74634859,134.57,134.55,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1763688510831,3.18,134.56,134.55,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1763688511032,3.18,134.55,134.5,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763688511238,3.18,134.55,134.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688511944,0.05296001,134.54,134.52,0.05468028]
["bitfinex-derivatives","SOLF0:USTF0",1763688512538,6.75066001,134.54,134.52,0.05468028]
["bitfinex-derivatives","SOLF0:USTF0",1763688512740,9.93066001,134.54,134.52,0.05468028]
["bitfinex-derivatives","SOLF0:USTF0",1763688513141,6.75066001,134.54,134.52,0.05468028]
["bitfinex-derivatives","SOLF0:USTF0",1763688513341,0.05296001,134.54,134.52,3.29468028]
["bitfinex-derivatives","SOLF0:USTF0",1763688513540,3.18,134.6,134.54,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1763688513939,9.8748,134.6,134.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688514144,9.8748,134.6,134.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763688514343,3.18,134.6,134.55,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1763688514651,0.05346111,134.59,134.56,0.05227607]
["bitfinex-derivatives","SOLF0:USTF0",1763688516136,6.6955,134.58,134.56,0.05227607]
["bitfinex-derivatives","SOLF0:USTF0",1763688516541,0.05346111,134.59,134.56,0.05227607]
["bitfinex-derivatives","SOLF0:USTF0",1763688516952,3.23346111,134.59,134.56,0.05227607]
["bitfinex-derivatives","SOLF0:USTF0",1763688518635,6.6955,134.58,134.56,0.05227607]
["bitfinex-derivatives","SOLF0:USTF0",1763688519950,0.05346111,134.59,134.56,3.16227607]
["bitfinex-derivatives","SOLF0:USTF0",1763688521350,0.05346111,134.59,134.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763688521949,2.92,134.65,134.58,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763688522349,2.92,134.65,134.58,16.62050835]
["bitfinex-derivatives","SOLF0:USTF0",1763688522550,2.92,134.64,134.58,9.92500835]
["bitfinex-derivatives","SOLF0:USTF0",1763688523152,0.05022291,134.62,134.6,0.0475988]
["bitfinex-derivatives","SOLF0:USTF0",1763688523549,6.74372291,134.62,134.6,0.0475988]
["bitfinex-derivatives","SOLF0:USTF0",1763688523750,9.66372291,134.62,134.6,0.0475988]
["bitfinex-derivatives","SOLF0:USTF0",1763688525955,2.92,134.59,134.56,22.57500835]
["bitfinex-derivatives","SOLF0:USTF0",1763688526253,2.92,134.59,134.57,6.81500835]
["bitfinex-derivatives","SOLF0:USTF0",1763688526755,110.59316143,134.64,134.57,9.92500835]
["bitfinex-derivatives","SOLF0:USTF0",1763688526756,129.27316143,134.64,134.57,9.92500835]
["bitfinex-derivatives","SOLF0:USTF0",1763688526948,0.04755402,134.62,134.59,3.16594228]
["bitfinex-derivatives","SOLF0:USTF0",1763688527257,0.04755402,134.62,134.59,9.98095063]
["bitfinex-derivatives","SOLF0:USTF0",1763688528152,6.6941,134.61,134.59,9.98095063]
["bitfinex-derivatives","SOLF0:USTF0",1763688528844,2.92,134.61,134.59,0.05594228]
["bitfinex-derivatives","SOLF0:USTF0",1763688529662,6.6945,134.6,134.59,0.05594228]
["bitfinex-derivatives","SOLF0:USTF0",1763688530362,9.6145,134.6,134.59,0.05594228]
["bitfinex-derivatives","SOLF0:USTF0",1763688531047,6.6945,134.6,134.59,0.05594228]
["bitfinex-derivatives","SOLF0:USTF0",1763688534766,9.6145,134.6,134.59,0.05594228]
["bitfinex-derivatives","SOLF0:USTF0",1763688538667,12.33826905,134.6,134.59,0.05594228]
["bitfinex-derivatives","SOLF0:USTF0",1763688539068,2.92,134.57,134.55,6.81500835]
["bitfinex-derivatives","SOLF0:USTF0",1763688539664,2.92,134.57,134.54,6.81500835]
["bitfinex-derivatives","SOLF0:USTF0",1763688539865,6.6969,134.55,134.54,6.81500835]
["bitfinex-derivatives","SOLF0:USTF0",1763688540367,6.81487843,134.65,134.56,104.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763688540563,18.43734818,134.74,134.61,6.92992223]
["bitfinex-derivatives","SOLF0:USTF0",1763688540564,5.64376905,134.67,134.61,6.92992223]
["bitfinex-derivatives","SOLF0:USTF0",1763688540774,5.64376905,134.67,134.6,2.72376905]
["bitfinex-derivatives","SOLF0:USTF0",1763688540775,2.92,134.67,134.63,6.92992223]
["bitfinex-derivatives","SOLF0:USTF0",1763688541163,2.92,134.65,134.61,6.92992223]
["bitfinex-derivatives","SOLF0:USTF0",1763688541362,2.97110777,134.64,134.62,0.05078145]
["bitfinex-derivatives","SOLF0:USTF0",1763688541566,0.05110777,134.64,134.62,6.98070368]
["bitfinex-derivatives","SOLF0:USTF0",1763688541759,0.05110777,134.64,134.63,6.92992223]
["bitfinex-derivatives","SOLF0:USTF0",1763688541959,2.92,134.7,134.63,2.72376905]
["bitfinex-derivatives","SOLF0:USTF0",1763688542163,5.64376905,134.7,134.64,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688542374,2.72376905,134.72,134.66,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688542584,2.92,134.73,134.66,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688542585,5.64376905,134.73,134.66,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688542774,2.92,134.73,134.67,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688542982,9.6082,134.73,134.68,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688543180,2.92,134.76,134.67,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688543484,9.6068,134.76,134.68,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688543669,2.92,134.75,134.68,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688544080,2.92,134.75,134.69,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688544286,0.05243528,134.71,134.69,0.05623631]
["bitfinex-derivatives","SOLF0:USTF0",1763688545685,0.05243528,134.71,134.69,6.96695781]
["bitfinex-derivatives","SOLF0:USTF0",1763688546189,2.97243528,134.71,134.69,0.05623631]
["bitfinex-derivatives","SOLF0:USTF0",1763688546386,0.05243528,134.71,134.69,0.05623631]
["bitfinex-derivatives","SOLF0:USTF0",1763688547289,2.92,134.84,134.73,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763688547475,2.92,134.84,134.73,104.0335]
["bitfinex-derivatives","SOLF0:USTF0",1763688547781,2.92,134.84,134.74,104.0259]
["bitfinex-derivatives","SOLF0:USTF0",1763688547982,2.92,134.84,134.75,104.0202]
["bitfinex-derivatives","SOLF0:USTF0",1763688548177,2.92,134.84,134.78,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1763688548376,3.24643951,134.81,134.78,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1763688549981,3.19,134.8,134.78,0.05565105]
["bitfinex-derivatives","SOLF0:USTF0",1763688550786,3.19,134.8,134.7,110.53042409]
["bitfinex-derivatives","SOLF0:USTF0",1763688550787,3.19,134.79,134.7,13.38474559]
["bitfinex-derivatives","SOLF0:USTF0",1763688550991,3.19,134.79,134.71,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688551685,6.6855,134.78,134.71,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688551885,0.04956624,134.76,134.74,0.05659726]
["bitfinex-derivatives","SOLF0:USTF0",1763688552584,3.23956624,134.76,134.74,0.05659726]
["bitfinex-derivatives","SOLF0:USTF0",1763688552793,3.19,134.74,134.66,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688552989,3.19,134.74,134.65,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688553495,9.8781,134.73,134.65,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688553786,0.05079452,134.7,134.68,0.05648156]
["bitfinex-derivatives","SOLF0:USTF0",1763688556077,3.24079452,134.7,134.68,0.05648156]
["bitfinex-derivatives","SOLF0:USTF0",1763688556583,0.05079452,134.7,134.68,0.05648156]
["bitfinex-derivatives","SOLF0:USTF0",1763688557687,9.8766,134.76,134.68,0.05648156]
["bitfinex-derivatives","SOLF0:USTF0",1763688558091,9.8766,134.76,134.68,6.96720306]
["bitfinex-derivatives","SOLF0:USTF0",1763688558584,9.8766,134.76,134.69,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1763688558782,9.8766,134.76,134.71,0.0494941]
["bitfinex-derivatives","SOLF0:USTF0",1763688558987,0.04706468,134.74,134.71,0.0494941]
["bitfinex-derivatives","SOLF0:USTF0",1763688560786,3.23706468,134.74,134.71,0.0494941]
["bitfinex-derivatives","SOLF0:USTF0",1763688561390,0.04706468,134.74,134.71,0.0494941]
["bitfinex-derivatives","SOLF0:USTF0",1763688561586,0.04706468,134.74,134.71,6.7382941]
["bitfinex-derivatives","SOLF0:USTF0",1763688562186,0.04706468,134.74,134.72,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763688564392,9.8748,134.8,134.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763688564898,3.19,134.85,134.75,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688565282,0.04695249,134.81,134.75,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688565486,0.04695249,134.81,134.79,0.0569571]
["bitfinex-derivatives","SOLF0:USTF0",1763688567996,3.19,134.8,134.73,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688568191,3.19,134.8,134.74,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688569094,0.05659549,134.78,134.76,0.0488595]
["bitfinex-derivatives","SOLF0:USTF0",1763688572688,0.05659549,134.78,134.74,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688572689,3.08659549,134.78,134.74,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688572887,3.03,134.77,134.7,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688573090,3.03,134.77,134.69,22.6307215]
["bitfinex-derivatives","SOLF0:USTF0",1763688573799,103.9852,134.8,134.7,110.9696215]
["bitfinex-derivatives","SOLF0:USTF0",1763688573991,3.03,134.79,134.7,110.9696215]
["bitfinex-derivatives","SOLF0:USTF0",1763688574188,0.05485394,134.76,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688574391,0.05485394,134.76,134.73,6.74468242]
["bitfinex-derivatives","SOLF0:USTF0",1763688576100,0.05485394,134.76,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688576101,3.08485394,134.76,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688577601,9.77145394,134.76,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688578101,9.7171,134.75,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688578399,3.03,134.74,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688579196,3.13,134.75,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688579399,0.05485394,134.76,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688582098,3.18485394,134.76,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688582804,3.18485394,134.76,134.73,6.96750392]
["bitfinex-derivatives","SOLF0:USTF0",1763688583800,3.18485394,134.76,134.74,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688585102,3.18485394,134.76,134.75,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688587606,3.18485394,134.76,134.73,9.29044688]
["bitfinex-derivatives","SOLF0:USTF0",1763688587607,9.87175394,134.76,134.73,6.96750392]
["bitfinex-derivatives","SOLF0:USTF0",1763688587806,3.18485394,134.76,134.73,6.96750392]
["bitfinex-derivatives","SOLF0:USTF0",1763688588511,6.687,134.75,134.73,6.96750392]
["bitfinex-derivatives","SOLF0:USTF0",1763688591407,6.687,134.75,134.74,6.9107215]
["bitfinex-derivatives","SOLF0:USTF0",1763688592706,9.8175,134.74,134.73,3.72750392]
["bitfinex-derivatives","SOLF0:USTF0",1763688593009,9.8175,134.74,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688593703,9.87185394,134.76,134.73,1.01678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688594098,9.87185394,134.76,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688594301,3.13,134.75,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688595010,103.9557,134.84,134.73,0.05678242]
["bitfinex-derivatives","SOLF0:USTF0",1763688595011,3.13,134.83,134.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763688595213,3.13,134.83,134.76,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763688596017,0.05369526,134.81,134.78,1.01101654]
["bitfinex-derivatives","SOLF0:USTF0",1763688596414,0.05369526,134.81,134.78,0.05101654]
["bitfinex-derivatives","SOLF0:USTF0",1763688596415,3.18369526,134.81,134.78,0.05101654]
["bitfinex-derivatives","SOLF0:USTF0",1763688597215,6.6846,134.8,134.78,0.05101654]
["bitfinex-derivatives","SOLF0:USTF0",1763688598822,9.8146,134.8,134.78,0.05101654]
["bitfinex-derivatives","SOLF0:USTF0",1763688600109,3.13,134.79,134.78,0.05101654]
["bitfinex-derivatives","SOLF0:USTF0",1763688600316,3.13,134.76,134.74,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688600515,3.13,134.8,134.74,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1763688600714,3.13,134.8,134.74,25.96366446]
["bitfinex-derivatives","SOLF0:USTF0",1763688600910,9.8136,134.82,134.77,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763688601108,6.6836,134.82,134.77,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763688601314,3.18030104,134.81,134.78,0.04741798]
["bitfinex-derivatives","SOLF0:USTF0",1763688601615,0.05030104,134.81,134.78,1.05741798]
["bitfinex-derivatives","SOLF0:USTF0",1763688602015,3.13,134.8,134.78,0.04741798]
["bitfinex-derivatives","SOLF0:USTF0",1763688603210,3.18030104,134.81,134.78,0.04741798]
["bitfinex-derivatives","SOLF0:USTF0",1763688603515,3.13,134.78,134.75,9.23366446]
["bitfinex-derivatives","SOLF0:USTF0",1763688603712,3.13,134.78,134.74,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688603916,9.816,134.78,134.74,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688604213,9.816,134.78,134.74,24.95366446]
["bitfinex-derivatives","SOLF0:USTF0",1763688604414,3.13,134.78,134.74,24.95366446]
["bitfinex-derivatives","SOLF0:USTF0",1763688604620,0.05612785,134.77,134.75,0.05287958]
["bitfinex-derivatives","SOLF0:USTF0",1763688604915,0.05612785,134.77,134.75,1.11287958]
["bitfinex-derivatives","SOLF0:USTF0",1763688605112,3.13,134.86,134.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688605318,3.13,134.86,134.78,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688605513,9.8131,134.83,134.78,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1763688605718,3.13,134.87,134.79,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763688605925,3.13,134.87,134.81,9.16378444]
["bitfinex-derivatives","SOLF0:USTF0",1763688606221,3.18637478,134.85,134.83,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1763688607021,9.86857478,134.85,134.83,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1763688607422,3.13,134.84,134.83,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1763688607625,6.73857478,134.85,134.83,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1763688607817,9.86857478,134.85,134.83,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1763688608710,0.05637478,134.85,134.83,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1763688608931,0.05637478,134.85,134.83,1.10013007]
["bitfinex-derivatives","SOLF0:USTF0",1763688609225,3.08,134.89,134.85,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688609430,6.6793,134.91,134.85,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688609727,6.6793,134.91,134.85,25.93378444]
["bitfinex-derivatives","SOLF0:USTF0",1763688609925,3.08,134.93,134.86,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688609926,9.7584,134.93,134.86,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763688610114,0.05008839,134.91,134.88,1.10563649]
["bitfinex-derivatives","SOLF0:USTF0",1763688611319,3.13008839,134.91,134.88,0.05563649]
["bitfinex-derivatives","SOLF0:USTF0",1763688611530,0.05008839,134.91,134.88,1.10563649]
["bitfinex-derivatives","SOLF0:USTF0",1763688612931,0.05008839,134.91,134.88,0.05563649]
["bitfinex-derivatives","SOLF0:USTF0",1763688613127,3.08,134.9,134.88,0.05563649]
["bitfinex-derivatives","SOLF0:USTF0",1763688614234,3.08,134.89,134.88,0.05563649]
["bitfinex-derivatives","SOLF0:USTF0",1763688614425,9.7597,134.9,134.88,0.05563649]
["bitfinex-derivatives","SOLF0:USTF0",1763688614829,3.08,134.89,134.88,0.05563649]
["bitfinex-derivatives","SOLF0:USTF0",1763688617132,9.7612,134.87,134.83,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688617926,9.7612,134.87,134.83,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688618123,0.04936409,134.86,134.84,0.04739231]
["bitfinex-derivatives","SOLF0:USTF0",1763688618839,9.81106409,134.86,134.84,0.04739231]
["bitfinex-derivatives","SOLF0:USTF0",1763688619035,3.08,134.85,134.84,0.04739231]
["bitfinex-derivatives","SOLF0:USTF0",1763688621527,0.04936409,134.86,134.84,0.04739231]
["bitfinex-derivatives","SOLF0:USTF0",1763688624641,3.08,134.85,134.78,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688625731,0.04782213,134.83,134.8,0.05228103]
["bitfinex-derivatives","SOLF0:USTF0",1763688625934,3.12782213,134.83,134.8,0.05228103]
["bitfinex-derivatives","SOLF0:USTF0",1763688627523,0.04782213,134.83,134.8,1.15228103]
["bitfinex-derivatives","SOLF0:USTF0",1763688631034,0.04782213,134.83,134.82,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688631340,0.04782213,134.83,134.8,1.15228103]
["bitfinex-derivatives","SOLF0:USTF0",1763688632125,0.04782213,134.83,134.8,7.83678103]
["bitfinex-derivatives","SOLF0:USTF0",1763688634544,0.04782213,134.83,134.8,1.15228103]
["bitfinex-derivatives","SOLF0:USTF0",1763688636036,0.04782213,134.83,134.82,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688637140,103.8801,134.94,134.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688637141,3.02,134.93,134.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688637334,2.71383765,134.91,134.85,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688637541,2.71383765,134.96,134.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688637835,2.71383765,134.96,134.92,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688638038,5.73383765,134.94,134.88,9.16378444]
["bitfinex-derivatives","SOLF0:USTF0",1763688638236,5.73383765,134.94,134.9,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688638440,5.73383765,134.94,134.9,1.15688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688638835,3.02,134.94,134.9,1.15688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688639536,3.0,134.93,134.9,0.05688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688639936,0.05077837,134.95,134.9,1.15688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688640143,3.05077837,134.95,134.9,1.15688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688640740,3.0,134.91,134.9,0.05688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688641246,0.05546129,134.92,134.9,0.05688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688645242,0.05546129,134.92,134.9,16.87688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688646047,0.05546129,134.92,134.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688647751,0.05546129,134.92,134.9,15.77688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688648142,0.05546129,134.92,134.9,0.05688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688649952,0.05546129,134.92,134.9,1.15688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688652753,0.05546129,134.92,134.9,0.05688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688654561,3.05546129,134.92,134.9,0.05688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688654854,0.05546129,134.92,134.9,1.15688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688656658,0.05546129,134.92,134.9,0.05688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688660060,0.05546129,134.92,134.9,1.15688605]
["bitfinex-derivatives","SOLF0:USTF0",1763688660562,3.0,134.97,134.93,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688660753,3.0,134.97,134.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763688661457,0.05186153,134.96,134.94,0.05085954]
["bitfinex-derivatives","SOLF0:USTF0",1763688662154,3.05186153,134.96,134.94,0.05085954]
["bitfinex-derivatives","SOLF0:USTF0",1763688665659,0.05186153,134.96,134.94,1.15085954]
["bitfinex-derivatives","SOLF0:USTF0",1763688665865,3.0,135.0,134.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688666964,9.6747,135.0,134.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688667170,3.05244406,134.99,134.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688667362,3.05244406,134.99,134.96,1.15515244]
["bitfinex-derivatives","SOLF0:USTF0",1763688667561,3.0,134.97,134.96,0.05515244]
["bitfinex-derivatives","SOLF0:USTF0",1763688670165,3.22244406,134.99,134.96,0.05515244]
["bitfinex-derivatives","SOLF0:USTF0",1763688670365,9.89764406,134.99,134.96,0.05515244]
["bitfinex-derivatives","SOLF0:USTF0",1763688671864,9.8456,134.98,134.96,0.05515244]
["bitfinex-derivatives","SOLF0:USTF0",1763688672059,3.17,134.97,134.96,0.05515244]
["bitfinex-derivatives","SOLF0:USTF0",1763688673460,3.17,134.94,134.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763688673878,9.8472,134.95,134.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763688674069,3.17,134.98,134.93,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1763688674270,3.17,134.98,134.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763688674473,3.17,134.96,134.94,0.05397169]
["bitfinex-derivatives","SOLF0:USTF0",1763688676670,3.17,134.95,134.9,6.83755817]
["bitfinex-derivatives","SOLF0:USTF0",1763688676875,3.17,134.95,134.89,6.83755817]
["bitfinex-derivatives","SOLF0:USTF0",1763688677171,3.17,134.93,134.89,6.83755817]
["bitfinex-derivatives","SOLF0:USTF0",1763688677563,3.17,134.93,134.89,8.03755817]
["bitfinex-derivatives","SOLF0:USTF0",1763688677759,3.22339918,134.92,134.9,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1763688677970,3.22485014,134.92,134.9,0.05218353]
["bitfinex-derivatives","SOLF0:USTF0",1763688678275,3.17,134.9,134.86,6.83755817]
["bitfinex-derivatives","SOLF0:USTF0",1763688678462,3.17,134.89,134.85,6.83755817]
["bitfinex-derivatives","SOLF0:USTF0",1763688678662,3.17,134.88,134.85,6.83755817]
["bitfinex-derivatives","SOLF0:USTF0",1763688679173,3.17,134.94,134.87,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763688679363,3.17,134.94,134.87,8.08755817]
["bitfinex-derivatives","SOLF0:USTF0",1763688679566,3.22340403,134.92,134.89,0.05021664]
["bitfinex-derivatives","SOLF0:USTF0",1763688680568,3.17,134.91,134.89,0.05021664]
["bitfinex-derivatives","SOLF0:USTF0",1763688681073,0.05340403,134.92,134.89,0.05021664]
["bitfinex-derivatives","SOLF0:USTF0",1763688681275,0.05340403,134.92,134.9,8.08755817]
["bitfinex-derivatives","SOLF0:USTF0",1763688681588,0.05340403,134.92,134.91,6.83755817]
["bitfinex-derivatives","SOLF0:USTF0",1763688681764,0.05340403,134.92,134.91,8.08755817]
["bitfinex-derivatives","SOLF0:USTF0",1763688681965,3.17,134.97,134.91,10.41378444]
["bitfinex-derivatives","SOLF0:USTF0",1763688682161,3.17,134.97,134.92,6.86156075]
["bitfinex-derivatives","SOLF0:USTF0",1763688682361,3.17,134.95,134.92,6.86156075]
["bitfinex-derivatives","SOLF0:USTF0",1763688683169,3.22144441,134.95,134.92,6.90861962]
["bitfinex-derivatives","SOLF0:USTF0",1763688683576,3.17,134.94,134.92,6.90861962]
["bitfinex-derivatives","SOLF0:USTF0",1763688685269,3.22144441,134.95,134.92,6.90861962]
["bitfinex-derivatives","SOLF0:USTF0",1763688686979,3.17,134.94,134.92,0.04705887]
["bitfinex-derivatives","SOLF0:USTF0",1763688687373,3.17,134.93,134.92,0.04705887]
["bitfinex-derivatives","SOLF0:USTF0",1763688688278,3.22144441,134.95,134.92,0.04705887]
["bitfinex-derivatives","SOLF0:USTF0",1763688688478,3.22144441,134.95,134.92,6.90861962]
["bitfinex-derivatives","SOLF0:USTF0",1763688689472,3.22144441,134.95,134.93,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763688689473,0.05144441,134.95,134.93,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763688689670,0.05144441,134.95,134.93,8.11156075]
["bitfinex-derivatives","SOLF0:USTF0",1763688690284,0.05144441,134.95,134.93,6.86156075]
["bitfinex-derivatives","SOLF0:USTF0",1763688690479,3.22144441,134.95,134.93,6.86156075]
["bitfinex-derivatives","SOLF0:USTF0",1763688691180,3.22144441,134.95,134.92,6.90861962]
["bitfinex-derivatives","SOLF0:USTF0",1763688691574,3.22144441,134.95,134.92,0.04705887]
["bitfinex-derivatives","SOLF0:USTF0",1763688691984,3.19,134.93,134.92,0.04705887]
["bitfinex-derivatives","SOLF0:USTF0",1763688692581,9.8681,134.93,134.92,0.04705887]
["bitfinex-derivatives","SOLF0:USTF0",1763688693783,9.869,134.92,134.88,23.86156075]
["bitfinex-derivatives","SOLF0:USTF0",1763688694176,3.19,134.91,134.88,23.86156075]
["bitfinex-derivatives","SOLF0:USTF0",1763688694877,3.19,134.9,134.88,22.6163308]
["bitfinex-derivatives","SOLF0:USTF0",1763688695080,3.19,134.88,134.84,6.86156075]
["bitfinex-derivatives","SOLF0:USTF0",1763688695276,3.19,134.87,134.81,6.86156075]
["bitfinex-derivatives","SOLF0:USTF0",1763688695485,3.19,134.85,134.81,6.86156075]
["bitfinex-derivatives","SOLF0:USTF0",1763688695687,3.19,134.85,134.8,6.86156075]
["bitfinex-derivatives","SOLF0:USTF0",1763688696087,3.19,134.82,134.79,6.86156075]
["bitfinex-derivatives","SOLF0:USTF0",1763688696279,3.19,134.82,134.81,0.05491384]
["bitfinex-derivatives","SOLF0:USTF0",1763688697079,9.8736,134.82,134.81,0.05491384]
["bitfinex-derivatives","SOLF0:USTF0",1763688698488,3.17,134.79,134.73,8.28407809]
["bitfinex-derivatives","SOLF0:USTF0",1763688698694,3.17,134.82,134.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763688699082,3.17,134.87,134.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763688699287,3.17,134.86,134.77,8.29407809]
["bitfinex-derivatives","SOLF0:USTF0",1763688699486,3.22434204,134.83,134.8,0.05549443]
["bitfinex-derivatives","SOLF0:USTF0",1763688700881,3.22434204,134.83,134.8,1.46549443]
["bitfinex-derivatives","SOLF0:USTF0",1763688701297,3.22434204,134.83,134.8,0.05549443]
["bitfinex-derivatives","SOLF0:USTF0",1763688703397,3.22434204,134.83,134.8,1.46549443]
["bitfinex-derivatives","SOLF0:USTF0",1763688704395,3.22434204,134.83,134.8,0.05549443]
["bitfinex-derivatives","SOLF0:USTF0",1763688705401,3.22434204,134.83,134.8,1.46549443]
["bitfinex-derivatives","SOLF0:USTF0",1763688705795,3.22434204,134.83,134.8,0.05549443]
["bitfinex-derivatives","SOLF0:USTF0",1763688709206,3.17,134.81,134.8,0.05549443]
["bitfinex-derivatives","SOLF0:USTF0",1763688710404,0.05434204,134.83,134.78,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763688710405,3.17,134.79,134.78,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763688710604,3.17,134.77,134.7,8.34407809]
["bitfinex-derivatives","SOLF0:USTF0",1763688710902,10.11251182,134.8,134.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763688710903,6.6847,134.8,134.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763688711207,9.8547,134.8,134.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763688711413,0.05327963,134.78,134.76,0.04956729]
["bitfinex-derivatives","SOLF0:USTF0",1763688711910,3.22327963,134.78,134.76,0.04956729]
["bitfinex-derivatives","SOLF0:USTF0",1763688712700,3.22327963,134.78,134.68,70.34407809]
["bitfinex-derivatives","SOLF0:USTF0",1763688712701,3.17,134.77,134.68,70.34407809]
["bitfinex-derivatives","SOLF0:USTF0",1763688712899,3.17,134.77,134.68,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763688713713,3.22024,134.74,134.71,0.05132679]
["bitfinex-derivatives","SOLF0:USTF0",1763688714608,3.17,134.73,134.71,0.05132679]
["bitfinex-derivatives","SOLF0:USTF0",1763688715313,3.22024,134.74,134.71,0.05132679]
["bitfinex-derivatives","SOLF0:USTF0",1763688716613,3.17,134.73,134.71,0.05132679]
["bitfinex-derivatives","SOLF0:USTF0",1763688717910,9.8581,134.73,134.71,0.05132679]
["bitfinex-derivatives","SOLF0:USTF0",1763688718924,3.17,134.72,134.71,0.05132679]
["bitfinex-derivatives","SOLF0:USTF0",1763688719613,0.05024,134.74,134.71,1.51132679]
["bitfinex-derivatives","SOLF0:USTF0",1763688720209,0.05024,134.74,134.71,8.20022679]
["bitfinex-derivatives","SOLF0:USTF0",1763688720409,0.05024,134.74,134.71,0.05132679]
["bitfinex-derivatives","SOLF0:USTF0",1763688720618,3.22024,134.74,134.71,0.05132679]
["bitfinex-derivatives","SOLF0:USTF0",1763688721312,3.17,134.72,134.71,0.05132679]
["bitfinex-derivatives","SOLF0:USTF0",1763688722521,3.17,134.7,134.67,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688722721,3.17,134.7,134.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763688722925,3.17,134.7,134.63,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1763688723217,9.8599,134.7,134.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763688723515,3.17,134.7,134.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763688723715,3.17,134.67,134.65,0.05185205]
["bitfinex-derivatives","SOLF0:USTF0",1763688724624,3.17,134.67,134.61,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688724815,3.17,134.67,134.57,2.80986823]
["bitfinex-derivatives","SOLF0:USTF0",1763688724816,3.17,134.65,134.57,2.80986823]
["bitfinex-derivatives","SOLF0:USTF0",1763688725212,3.17,134.61,134.56,23.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763688725415,3.17,134.61,134.56,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1763688725617,104.1041,134.65,134.56,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1763688725618,3.22547374,134.6,134.57,0.0483312]
["bitfinex-derivatives","SOLF0:USTF0",1763688726315,3.22547374,134.6,134.52,1.29307942]
["bitfinex-derivatives","SOLF0:USTF0",1763688726524,3.17,134.56,134.49,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1763688726712,3.17,134.62,134.52,105.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763688726912,3.17,134.62,134.53,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763688727124,9.8636,134.62,134.55,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1763688727421,3.21833091,134.6,134.57,0.04839992]
["bitfinex-derivatives","SOLF0:USTF0",1763688728225,3.21833091,134.6,134.51,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1763688728418,3.17,134.6,134.51,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1763688728719,3.17,134.6,134.5,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1763688728720,3.23,134.58,134.5,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1763688728917,3.23,134.58,134.52,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1763688729415,0.05115564,134.56,134.52,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1763688729814,0.05115564,134.56,134.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688730410,0.05115564,134.56,134.5,104.211]
["bitfinex-derivatives","SOLF0:USTF0",1763688730411,3.28115564,134.56,134.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688731125,3.23,134.55,134.49,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688731927,0.05115564,134.56,134.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688732317,0.05115564,134.56,134.49,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688732318,3.28115564,134.56,134.49,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688732926,9.9272,134.55,134.49,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688733330,3.23,134.54,134.49,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688733626,3.23,134.52,134.49,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688733823,0.05046422,134.53,134.49,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688734028,0.05046422,134.53,134.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688734222,3.28046422,134.53,134.49,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688734426,3.28046422,134.53,134.49,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1763688735424,3.28046422,134.53,134.49,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688735822,3.28046422,134.53,134.49,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1763688736025,0.05046422,134.53,134.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688736727,0.05046422,134.53,134.5,105.8797]
["bitfinex-derivatives","SOLF0:USTF0",1763688736922,0.05046422,134.53,134.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688737229,3.23,134.62,134.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688737424,3.23,134.62,134.54,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763688737732,119.8346,134.66,134.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688737733,3.23,134.66,134.57,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688738229,0.04694817,134.63,134.6,0.05153411]
["bitfinex-derivatives","SOLF0:USTF0",1763688738728,3.27694817,134.63,134.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688738930,3.23,134.63,134.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688739230,9.9237,134.62,134.55,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763688739431,3.23,134.62,134.55,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688739729,3.23,134.62,134.56,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763688739730,0.05652109,134.6,134.56,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763688739929,0.05652109,134.6,134.56,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688741332,0.05652109,134.6,134.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688741832,0.05652109,134.6,134.58,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1763688742025,0.05652109,134.6,134.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688742225,0.05652109,134.6,134.57,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688742627,0.05652109,134.6,134.58,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688742921,0.05652109,134.6,134.58,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1763688743123,0.05652109,134.6,134.57,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688743320,3.28652109,134.6,134.57,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688743923,3.23,134.57,134.51,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1763688744125,0.0482575,134.55,134.52,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763688744620,0.0482575,134.55,134.52,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688744824,3.2782575,134.55,134.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688745124,3.23,134.53,134.47,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688745323,3.28231799,134.51,134.47,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763688746132,0.05231799,134.51,134.47,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763688746335,0.05231799,134.51,134.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688747035,3.28231799,134.51,134.44,3.01375244]
["bitfinex-derivatives","SOLF0:USTF0",1763688747234,0.05231799,134.51,134.46,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688747731,3.28231799,134.51,134.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688748431,3.28231799,134.51,134.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763688749522,9.98141799,134.51,134.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763688749838,3.23,134.5,134.46,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688750335,3.23,134.48,134.46,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688752634,3.22231799,134.51,134.47,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688753729,0.05231799,134.51,134.47,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688754138,0.05231799,134.51,134.47,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1763688754339,0.05231799,134.51,134.48,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688755028,0.05231799,134.51,134.49,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688755435,0.05231799,134.51,134.49,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763688755629,0.05231799,134.51,134.5,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688755835,3.17,134.6,134.5,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688756036,3.17,134.6,134.51,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688756440,9.8661,134.57,134.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688756632,3.17,134.56,134.49,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688756937,3.2173113,134.54,134.51,0.05028197]
["bitfinex-derivatives","SOLF0:USTF0",1763688757330,9.9149113,134.54,134.51,0.05028197]
["bitfinex-derivatives","SOLF0:USTF0",1763688757841,3.17,134.52,134.46,6.80579743]
["bitfinex-derivatives","SOLF0:USTF0",1763688758025,3.17,134.52,134.44,6.80579743]
["bitfinex-derivatives","SOLF0:USTF0",1763688758426,3.23,134.48,134.44,6.80579743]
["bitfinex-derivatives","SOLF0:USTF0",1763688758631,3.23,134.47,134.43,6.80579743]
["bitfinex-derivatives","SOLF0:USTF0",1763688758941,3.23,134.45,134.42,6.80579743]
["bitfinex-derivatives","SOLF0:USTF0",1763688759442,6.7021,134.45,134.42,6.80579743]
["bitfinex-derivatives","SOLF0:USTF0",1763688759644,3.2852995,134.46,134.42,6.85415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688759933,3.2852995,134.46,134.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688760136,0.0552995,134.46,134.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688760538,0.0552995,134.46,134.41,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763688761240,3.2852995,134.46,134.39,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1763688761534,3.2852995,134.46,134.39,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763688763230,9.9321,134.45,134.39,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763688763633,3.23,134.44,134.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688763833,6.75133397,134.42,134.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688764632,0.04773397,134.42,134.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688766135,9.71123191,134.48,134.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688766136,3.23,134.48,134.41,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688766338,3.23,134.48,134.42,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688766646,3.23,134.48,134.43,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763688767150,0.05563745,134.47,134.44,0.04976999]
["bitfinex-derivatives","SOLF0:USTF0",1763688768247,3.28563745,134.47,134.44,0.04976999]
["bitfinex-derivatives","SOLF0:USTF0",1763688768839,3.23,134.45,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1763688769545,6.7025,134.44,134.39,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1763688769741,6.7025,134.44,134.39,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763688769742,9.9325,134.44,134.39,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763688769942,0.05445513,134.43,134.39,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763688771455,3.28445513,134.43,134.37,29.31985456]
["bitfinex-derivatives","SOLF0:USTF0",1763688771644,3.28445513,134.43,134.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688772645,9.934,134.41,134.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688772946,3.23,134.41,134.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688774247,9.9351,134.39,134.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688774456,3.28376067,134.39,134.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688774640,0.05376067,134.39,134.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688774839,0.05376067,134.39,134.33,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1763688775244,3.28376067,134.39,134.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688775950,6.75906067,134.39,134.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688776541,0.05376067,134.39,134.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688776937,0.05376067,134.39,134.34,104.3349]
["bitfinex-derivatives","SOLF0:USTF0",1763688776938,0.05376067,134.39,134.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688777657,0.05376067,134.39,134.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688778455,0.05376067,134.39,134.37,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763688778753,0.05376067,134.39,134.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688778962,0.05376067,134.39,134.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688779351,9.98876067,134.39,134.34,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1763688779556,9.98876067,134.39,134.35,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688779753,0.05376067,134.39,134.35,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688779953,0.05376067,134.39,134.35,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763688780252,0.05376067,134.39,134.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688780460,0.05376067,134.39,134.38,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688780759,6.7028,134.44,134.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688781346,6.703,134.43,134.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688781553,104.2403,134.47,134.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688781554,3.23,134.46,134.4,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763688781743,0.04898215,134.44,134.42,0.04892717]
["bitfinex-derivatives","SOLF0:USTF0",1763688784161,6.75148215,134.44,134.42,0.04892717]
["bitfinex-derivatives","SOLF0:USTF0",1763688785358,104.1866,134.54,134.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688785550,3.23,134.54,134.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688785752,3.23,134.51,134.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688785954,3.23,134.51,134.42,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688786352,3.23,134.5,134.42,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1763688786659,3.23,134.5,134.45,1.72464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688786660,0.04975008,134.48,134.45,1.72464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688787551,3.27975008,134.48,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688787753,9.98045008,134.48,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688787951,3.23,134.47,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688788454,3.14,134.47,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688788659,3.14,134.46,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688789061,3.18975008,134.48,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688790161,0.04975008,134.48,134.45,1.72464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688790454,9.89035008,134.48,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688791760,0.04975008,134.48,134.45,1.72464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688792157,0.04975008,134.48,134.45,8.42654998]
["bitfinex-derivatives","SOLF0:USTF0",1763688792656,0.04975008,134.48,134.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763688793058,3.18975008,134.48,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688793259,9.89025008,134.48,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688794060,9.841,134.47,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688794446,9.8412,134.47,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688794648,3.14,134.46,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688797262,6.7012,134.47,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688797463,9.8412,134.47,134.45,0.05464998]
["bitfinex-derivatives","SOLF0:USTF0",1763688797865,6.7026,134.44,134.41,6.85415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688798060,6.7026,134.44,134.4,13.55825456]
["bitfinex-derivatives","SOLF0:USTF0",1763688798462,6.7026,134.44,134.4,15.28825456]
["bitfinex-derivatives","SOLF0:USTF0",1763688798870,0.04830493,134.43,134.41,0.04809284]
["bitfinex-derivatives","SOLF0:USTF0",1763688799163,3.14,134.42,134.36,6.85415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688799362,3.14,134.42,134.34,8.58415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688799558,3.14,134.42,134.35,6.85415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688799759,6.7049,134.4,134.35,8.58415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688800066,3.14,134.42,134.34,8.58415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688800067,3.1919765,134.39,134.34,8.58415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688800273,9.8969765,134.39,134.34,8.58415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688802370,9.8455,134.38,134.34,6.85415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688802564,9.8455,134.38,134.34,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763688804265,3.14,134.38,134.34,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763688807579,9.8455,134.38,134.34,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763688807873,3.14,134.38,134.34,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763688808073,3.14,134.45,134.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763688808380,3.14,134.45,134.38,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1763688808781,9.8426,134.44,134.39,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763688808989,3.14,134.44,134.4,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763688809479,0.05101754,134.43,134.41,0.05003328]
["bitfinex-derivatives","SOLF0:USTF0",1763688809788,0.05101754,134.43,134.41,1.78003328]
["bitfinex-derivatives","SOLF0:USTF0",1763688811575,3.11,134.51,134.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763688811880,3.11,134.51,134.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763688812079,6.6997,134.5,134.44,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763688812285,3.11,134.51,134.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763688812579,0.05133673,134.49,134.47,0.05144962]
["bitfinex-derivatives","SOLF0:USTF0",1763688813477,3.16133673,134.49,134.47,0.05144962]
["bitfinex-derivatives","SOLF0:USTF0",1763688815586,0.05133673,134.49,134.47,0.05144962]
["bitfinex-derivatives","SOLF0:USTF0",1763688816077,3.16133673,134.49,134.47,0.05144962]
["bitfinex-derivatives","SOLF0:USTF0",1763688816881,0.05133673,134.49,134.47,0.05144962]
["bitfinex-derivatives","SOLF0:USTF0",1763688818291,0.05133673,134.49,134.47,1.76144962]
["bitfinex-derivatives","SOLF0:USTF0",1763688818589,3.11,134.55,134.47,1.76144962]
["bitfinex-derivatives","SOLF0:USTF0",1763688819191,3.11,134.55,134.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763688819394,0.0512224,134.53,134.5,0.05246126]
["bitfinex-derivatives","SOLF0:USTF0",1763688820690,0.0512224,134.53,134.5,1.78246126]
["bitfinex-derivatives","SOLF0:USTF0",1763688821095,3.1812224,134.53,134.5,0.05246126]
["bitfinex-derivatives","SOLF0:USTF0",1763688822693,3.13,134.51,134.5,0.05246126]
["bitfinex-derivatives","SOLF0:USTF0",1763688822890,3.13,134.5,134.43,22.61415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688823195,3.13,134.5,134.43,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763688823390,3.13,134.48,134.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688823789,0.05102817,134.47,134.45,0.05596308]
["bitfinex-derivatives","SOLF0:USTF0",1763688824592,3.18102817,134.47,134.45,0.05596308]
["bitfinex-derivatives","SOLF0:USTF0",1763688825589,3.13,134.46,134.45,0.05596308]
["bitfinex-derivatives","SOLF0:USTF0",1763688827697,3.13,134.43,134.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763688827895,3.13,134.43,134.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763688828596,9.833,134.43,134.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763688828797,0.05424578,134.42,134.4,0.04590643]
["bitfinex-derivatives","SOLF0:USTF0",1763688829095,0.05424578,134.42,134.4,1.88590643]
["bitfinex-derivatives","SOLF0:USTF0",1763688830401,0.05424578,134.42,134.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763688831198,3.13,134.46,134.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763688831608,6.7013,134.47,134.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763688831809,9.8304,134.49,134.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763688832006,3.13,134.52,134.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763688832409,0.05123091,134.5,134.47,1.89529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688833206,0.05123091,134.5,134.47,8.59609823]
["bitfinex-derivatives","SOLF0:USTF0",1763688833817,0.05123091,134.5,134.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763688834909,0.05123091,134.5,134.48,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1763688835214,3.18123091,134.5,134.47,0.05529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688836317,0.05123091,134.5,134.47,1.89529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688837108,3.18123091,134.5,134.47,0.05529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688838618,6.7,134.49,134.47,0.05529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688840622,3.18123091,134.5,134.47,0.05529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688841312,3.18123091,134.5,134.47,1.89529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688841515,0.05123091,134.5,134.47,1.89529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688842616,0.05123091,134.5,134.48,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763688843623,3.18123091,134.5,134.47,0.05529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688845518,0.05123091,134.5,134.47,1.89529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688846425,0.05123091,134.5,134.48,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763688846810,0.05123091,134.5,134.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763688847614,0.05123091,134.5,134.47,13.61035279]
["bitfinex-derivatives","SOLF0:USTF0",1763688847819,0.05123091,134.5,134.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763688848729,3.29123091,134.5,134.47,6.90945279]
["bitfinex-derivatives","SOLF0:USTF0",1763688849027,3.29123091,134.5,134.47,1.89529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688849416,3.29123091,134.5,134.47,0.05529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688849623,9.9399,134.49,134.47,0.05529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688852331,9.9399,134.49,134.47,0.05529823]
["bitfinex-derivatives","SOLF0:USTF0",1763688852817,3.24,134.47,134.44,6.85415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688853021,3.24,134.47,134.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763688853022,3.24,134.47,134.42,6.85415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688853422,6.7024,134.45,134.42,6.85415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688853624,9.9424,134.45,134.42,6.85415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688853833,9.9424,134.45,134.42,6.89900854]
["bitfinex-derivatives","SOLF0:USTF0",1763688853834,3.24,134.45,134.42,6.89900854]
["bitfinex-derivatives","SOLF0:USTF0",1763688854027,3.29265744,134.45,134.42,6.89900854]
["bitfinex-derivatives","SOLF0:USTF0",1763688855227,3.29265744,134.45,134.42,0.04485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688855432,9.9424,134.44,134.42,6.89900854]
["bitfinex-derivatives","SOLF0:USTF0",1763688855633,3.24,134.44,134.42,6.89900854]
["bitfinex-derivatives","SOLF0:USTF0",1763688856130,3.24,134.43,134.42,0.04485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688857628,6.7025,134.44,134.42,0.04485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688857819,0.05265744,134.45,134.42,1.93485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688858022,3.29265744,134.45,134.42,1.93485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688858430,9.99475744,134.45,134.42,1.93485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688858630,9.99475744,134.45,134.42,0.04485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688858831,3.24,134.44,134.42,0.04485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688860234,9.9426,134.44,134.42,0.04485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688860831,0.05265744,134.45,134.42,1.93485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688861034,0.05265744,134.45,134.42,8.78900854]
["bitfinex-derivatives","SOLF0:USTF0",1763688861425,3.24,134.44,134.42,0.04485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688862532,6.7025,134.44,134.42,0.04485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688863135,0.05265744,134.45,134.42,1.93485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688863433,0.05265744,134.45,134.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763688864630,6.75465744,134.45,134.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763688864828,9.99465744,134.45,134.42,1.93485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688865036,0.05265744,134.45,134.42,1.93485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688865336,0.05265744,134.45,134.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763688866137,9.9427,134.44,134.42,6.89900854]
["bitfinex-derivatives","SOLF0:USTF0",1763688866437,3.24,134.43,134.42,0.04485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688866842,6.7027,134.44,134.42,0.04485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688867344,0.05265744,134.45,134.42,1.93485398]
["bitfinex-derivatives","SOLF0:USTF0",1763688867743,0.05265744,134.45,134.42,8.63825398]
["bitfinex-derivatives","SOLF0:USTF0",1763688868048,0.05265744,134.45,134.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763688868538,6.75465744,134.45,134.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763688868734,6.75465744,134.45,134.42,8.78900854]
["bitfinex-derivatives","SOLF0:USTF0",1763688869044,0.05265744,134.45,134.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763688870842,0.05265744,134.45,134.43,8.74415456]
["bitfinex-derivatives","SOLF0:USTF0",1763688871634,0.05265744,134.45,134.43,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763688871830,3.15,134.49,134.45,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763688872037,3.15,134.49,134.44,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688872237,3.15,134.49,134.44,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763688872753,3.20417861,134.48,134.45,0.05016647]
["bitfinex-derivatives","SOLF0:USTF0",1763688873550,6.7014,134.46,134.45,0.05016647]
["bitfinex-derivatives","SOLF0:USTF0",1763688877041,9.8524,134.44,134.43,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688877250,3.15,134.47,134.41,8.8445719]
["bitfinex-derivatives","SOLF0:USTF0",1763688877552,3.15,134.47,134.41,15.5484719]
["bitfinex-derivatives","SOLF0:USTF0",1763688878136,3.20122072,134.45,134.43,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1763688878551,9.90362072,134.45,134.43,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1763688878749,3.20122072,134.45,134.43,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1763688879449,6.7024,134.44,134.43,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1763688880846,3.20122072,134.45,134.43,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1763688882646,9.90342072,134.45,134.43,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1763688883047,3.20122072,134.45,134.43,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1763688883448,9.7924,134.44,134.43,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1763688890057,6.7024,134.44,134.43,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1763688891050,9.7924,134.44,134.43,0.04734495]
["bitfinex-derivatives","SOLF0:USTF0",1763688891454,3.09,134.41,134.4,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688891651,3.09,134.41,134.38,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688892455,6.7049,134.4,134.38,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688892658,3.09,134.39,134.38,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688893060,9.7949,134.4,134.38,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688894459,3.09,134.38,134.37,22.6445719]
["bitfinex-derivatives","SOLF0:USTF0",1763688894854,9.7954,134.38,134.37,22.6445719]
["bitfinex-derivatives","SOLF0:USTF0",1763688895050,9.7954,134.38,134.37,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688896261,9.7959,134.37,134.35,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688896455,9.84437146,134.37,134.35,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688898461,9.7964,134.36,134.35,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688899258,9.7964,134.36,134.34,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688899461,3.09,134.34,134.32,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688899655,3.09,134.34,134.31,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688899850,3.14102938,134.34,134.31,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688900057,3.14102938,134.34,134.31,8.8945719]
["bitfinex-derivatives","SOLF0:USTF0",1763688900256,6.75842938,134.34,134.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688900852,3.09,134.32,134.31,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688901054,3.09,134.32,134.29,9.16378444]
["bitfinex-derivatives","SOLF0:USTF0",1763688901055,3.09,134.32,134.29,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688901363,3.09,134.32,134.28,22.6445719]
["bitfinex-derivatives","SOLF0:USTF0",1763688901559,9.7995,134.3,134.28,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688901861,3.09,134.29,134.25,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688902056,3.09,134.25,134.24,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688902356,3.09,134.25,134.22,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688902662,3.09,134.22,134.19,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688902852,3.09,134.19,134.16,22.6645719]
["bitfinex-derivatives","SOLF0:USTF0",1763688903056,3.09,134.17,134.14,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688903250,3.09,134.16,134.12,6.9045719]
["bitfinex-derivatives","SOLF0:USTF0",1763688903455,3.09,134.16,134.1,4.71940429]
["bitfinex-derivatives","SOLF0:USTF0",1763688903752,0.04851342,134.14,134.1,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688903949,0.04851342,134.14,134.11,2.72940429]
["bitfinex-derivatives","SOLF0:USTF0",1763688904254,3.13851342,134.14,134.09,20.47940429]
["bitfinex-derivatives","SOLF0:USTF0",1763688904452,3.09,134.12,134.09,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688904659,3.13851342,134.14,134.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688904859,3.09,134.18,134.1,104.525]
["bitfinex-derivatives","SOLF0:USTF0",1763688905063,3.09,134.21,134.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763688905261,9.804,134.21,134.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763688905462,3.09,134.2,134.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763688905966,0.05090577,134.17,134.15,0.04795362]
["bitfinex-derivatives","SOLF0:USTF0",1763688906363,3.14090577,134.17,134.15,0.04795362]
["bitfinex-derivatives","SOLF0:USTF0",1763688907370,3.09,134.16,134.11,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688907958,3.09,134.16,134.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763688908157,3.09,134.16,134.11,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688908858,3.09,134.16,134.11,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688909854,0.05090577,134.17,134.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688910174,0.05586466,134.14,134.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688910374,0.05608453,134.14,134.13,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688910868,0.05608453,134.14,134.12,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688910869,3.13608453,134.14,134.08,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688911569,3.08,134.13,134.08,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763688911765,3.08,134.13,134.03,7.8263967]
["bitfinex-derivatives","SOLF0:USTF0",1763688911766,107.5825,134.13,134.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688912073,3.13381641,134.1,134.05,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1763688912257,0.05381641,134.1,134.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688913071,0.05381641,134.1,134.08,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688915365,6.7159,134.17,134.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688915573,3.08,134.19,134.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688916474,0.05521144,134.16,134.14,0.04708138]
["bitfinex-derivatives","SOLF0:USTF0",1763688917072,0.05521144,134.16,134.14,2.03708138]
["bitfinex-derivatives","SOLF0:USTF0",1763688917478,0.05521144,134.16,134.15,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688918075,0.05521144,134.16,134.15,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688918571,0.05521144,134.16,134.15,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688918974,0.05521144,134.16,134.15,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688919171,0.05521144,134.16,134.14,0.04708138]
["bitfinex-derivatives","SOLF0:USTF0",1763688919371,0.05521144,134.16,134.14,2.03708138]
["bitfinex-derivatives","SOLF0:USTF0",1763688920973,3.13521144,134.16,134.14,0.04708138]
["bitfinex-derivatives","SOLF0:USTF0",1763688921673,6.77181144,134.16,134.14,0.04708138]
["bitfinex-derivatives","SOLF0:USTF0",1763688922080,9.85181144,134.16,134.14,0.04708138]
["bitfinex-derivatives","SOLF0:USTF0",1763688923369,3.08,134.14,134.1,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688923975,6.7187,134.12,134.1,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688924486,6.77437995,134.12,134.1,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688924881,0.05567995,134.12,134.1,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688925188,0.05567995,134.12,134.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688926672,0.05567995,134.12,134.1,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688927272,0.05567995,134.12,134.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688927478,0.05567995,134.12,134.11,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688929484,0.05567995,134.12,134.1,24.4893]
["bitfinex-derivatives","SOLF0:USTF0",1763688929886,3.13567995,134.12,134.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688930083,3.08,134.1,134.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688930382,0.05548631,134.08,134.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688930784,0.05548631,134.08,134.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688931682,0.05548631,134.08,134.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688931886,0.05548631,134.08,134.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688932087,3.19548631,134.08,134.03,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688932280,6.7211,134.07,134.03,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688932482,0.05548631,134.08,134.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688933086,6.721,134.07,134.03,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688933381,3.19548631,134.08,134.0,1.29809575]
["bitfinex-derivatives","SOLF0:USTF0",1763688933382,3.14,134.06,134.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688933577,9.8617,134.06,134.01,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688933779,3.14,134.03,133.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688933986,0.04855044,134.02,133.97,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688934187,0.04855044,134.02,133.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688934992,0.04855044,134.02,134.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688937085,0.04855044,134.02,134.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688940795,6.7205,134.08,134.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688940997,3.07,134.13,134.02,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688941195,6.7191,134.11,134.05,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763688941791,0.05483387,134.09,134.07,0.04990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688942095,3.12483387,134.09,134.07,0.04990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688942894,0.05483387,134.09,134.07,0.04990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688943503,3.12483387,134.09,134.07,0.04990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688943689,0.05483387,134.09,134.07,0.04990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688943890,6.77483387,134.09,134.07,0.04990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688944109,0.05483387,134.09,134.07,0.04990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688944602,3.12483387,134.09,134.07,0.04990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688945597,6.77483387,134.09,134.07,0.04990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688947901,0.05483387,134.09,134.07,2.03990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688948400,0.05483387,134.09,134.07,0.04990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688948600,0.05483387,134.09,134.07,2.03990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688951002,3.07,134.08,134.07,0.04990317]
["bitfinex-derivatives","SOLF0:USTF0",1763688951501,3.07,134.06,134.02,24.70389989]
["bitfinex-derivatives","SOLF0:USTF0",1763688951705,3.07,134.06,134.02,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688951999,3.07,134.07,134.02,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688952203,6.722,134.05,134.02,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763688952503,3.11865026,134.05,134.0,6.93389989]
["bitfinex-derivatives","SOLF0:USTF0",1763688952700,3.07,134.04,133.98,6.93389989]
["bitfinex-derivatives","SOLF0:USTF0",1763688952890,3.07,134.04,133.97,24.70389989]
["bitfinex-derivatives","SOLF0:USTF0",1763688953098,0.05199823,134.02,133.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688953997,0.05199823,134.02,133.98,8.92389989]
["bitfinex-derivatives","SOLF0:USTF0",1763688954199,6.77549823,134.02,133.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688954509,0.05199823,134.02,133.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688954804,0.05199823,134.02,134.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688957109,9.84559823,134.02,133.98,8.92389989]
["bitfinex-derivatives","SOLF0:USTF0",1763688957303,3.12199823,134.02,133.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688957904,0.05199823,134.02,133.98,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1763688958104,0.05199823,134.02,133.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688958599,0.05199823,134.02,134.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688959512,9.7894,134.1,134.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688959710,3.07,134.1,134.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688959905,104.5122,134.12,134.03,22.5229]
["bitfinex-derivatives","SOLF0:USTF0",1763688959906,3.07,134.07,134.03,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763688960101,104.5203,134.11,134.03,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763688960304,0.05294005,134.08,134.06,1.99094846]
["bitfinex-derivatives","SOLF0:USTF0",1763688960506,3.07,134.12,134.06,1.99094846]
["bitfinex-derivatives","SOLF0:USTF0",1763688960812,3.07,134.12,134.04,6.93389989]
["bitfinex-derivatives","SOLF0:USTF0",1763688961116,6.719,134.11,134.04,8.87389989]
["bitfinex-derivatives","SOLF0:USTF0",1763688961314,3.07,134.1,134.04,8.87389989]
["bitfinex-derivatives","SOLF0:USTF0",1763688961514,0.04958668,134.08,134.06,0.05359865]
["bitfinex-derivatives","SOLF0:USTF0",1763688963210,0.04958668,134.08,134.06,1.99359865]
["bitfinex-derivatives","SOLF0:USTF0",1763688964109,3.11958668,134.08,134.06,0.05359865]
["bitfinex-derivatives","SOLF0:USTF0",1763688965705,0.04958668,134.08,134.06,1.99359865]
["bitfinex-derivatives","SOLF0:USTF0",1763688965910,3.07,134.15,134.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763688966111,3.07,134.15,134.08,24.67604804]
["bitfinex-derivatives","SOLF0:USTF0",1763688966311,9.787,134.15,134.09,13.65584804]
["bitfinex-derivatives","SOLF0:USTF0",1763688966912,3.07,134.14,134.09,6.93604804]
["bitfinex-derivatives","SOLF0:USTF0",1763688967116,3.1265836,134.13,134.1,0.05372979]
["bitfinex-derivatives","SOLF0:USTF0",1763688968007,9.7885,134.12,134.1,0.05372979]
["bitfinex-derivatives","SOLF0:USTF0",1763688969217,0.0565836,134.13,134.1,0.05372979]
["bitfinex-derivatives","SOLF0:USTF0",1763688969218,3.1365836,134.13,134.1,0.05372979]
["bitfinex-derivatives","SOLF0:USTF0",1763688969720,3.08,134.11,134.1,0.05372979]
["bitfinex-derivatives","SOLF0:USTF0",1763688973315,3.08,134.09,134.05,6.93604804]
["bitfinex-derivatives","SOLF0:USTF0",1763688973715,6.7209,134.07,134.05,6.93604804]
["bitfinex-derivatives","SOLF0:USTF0",1763688974216,6.7209,134.07,134.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688974217,0.05041869,134.07,134.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688974416,0.05041869,134.07,134.06,8.92604804]
["bitfinex-derivatives","SOLF0:USTF0",1763688974618,0.05041869,134.07,134.06,11.15378444]
["bitfinex-derivatives","SOLF0:USTF0",1763688975307,9.7984,134.13,134.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688975512,3.08,134.13,134.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688976017,104.4739,134.17,134.1,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688976018,3.08,134.16,134.1,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688976212,3.08,134.16,134.1,8.93927725]
["bitfinex-derivatives","SOLF0:USTF0",1763688976412,0.05720088,134.14,134.12,0.04839768]
["bitfinex-derivatives","SOLF0:USTF0",1763688977615,0.05720088,134.14,134.12,2.03839768]
["bitfinex-derivatives","SOLF0:USTF0",1763688978216,0.05720088,134.14,134.13,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763688981322,0.05720088,134.14,134.12,8.98027982]
["bitfinex-derivatives","SOLF0:USTF0",1763688982826,0.05720088,134.14,134.12,6.99027982]
["bitfinex-derivatives","SOLF0:USTF0",1763688983026,3.13720088,134.14,134.12,0.04839768]
["bitfinex-derivatives","SOLF0:USTF0",1763688983216,9.85470088,134.14,134.12,0.04839768]
["bitfinex-derivatives","SOLF0:USTF0",1763688985525,3.13720088,134.14,134.12,0.04839768]
["bitfinex-derivatives","SOLF0:USTF0",1763688986029,3.08,134.13,134.12,0.04839768]
["bitfinex-derivatives","SOLF0:USTF0",1763688988429,6.77470088,134.14,134.12,0.04839768]
["bitfinex-derivatives","SOLF0:USTF0",1763688988430,9.85470088,134.14,134.12,0.04839768]
["bitfinex-derivatives","SOLF0:USTF0",1763688989027,0.05720088,134.14,134.12,2.03839768]
["bitfinex-derivatives","SOLF0:USTF0",1763688989329,0.05720088,134.14,134.12,8.98027982]
["bitfinex-derivatives","SOLF0:USTF0",1763688989531,0.05720088,134.14,134.12,2.03839768]
["bitfinex-derivatives","SOLF0:USTF0",1763688989824,3.13720088,134.14,134.12,0.04839768]
["bitfinex-derivatives","SOLF0:USTF0",1763688991221,3.01,134.12,134.07,22.72188214]
["bitfinex-derivatives","SOLF0:USTF0",1763688991426,3.01,134.12,134.06,6.94188214]
["bitfinex-derivatives","SOLF0:USTF0",1763688992031,3.01,134.09,134.06,6.94188214]
["bitfinex-derivatives","SOLF0:USTF0",1763688992435,3.05769924,134.09,134.06,6.99522585]
["bitfinex-derivatives","SOLF0:USTF0",1763688993025,3.01,134.07,134.06,0.05334371]
["bitfinex-derivatives","SOLF0:USTF0",1763688994723,3.01,134.07,134.01,3.70188214]
["bitfinex-derivatives","SOLF0:USTF0",1763688994724,3.01,134.04,134.01,3.70188214]
["bitfinex-derivatives","SOLF0:USTF0",1763688994933,3.01,134.04,133.97,24.94378444]
["bitfinex-derivatives","SOLF0:USTF0",1763688995236,104.5667,134.05,133.97,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688995237,9.7332,134.03,133.97,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763688995632,0.05355039,134.01,133.99,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1763688995835,3.06355039,134.01,133.99,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1763688997128,0.05355039,134.01,133.99,3.23234269]
["bitfinex-derivatives","SOLF0:USTF0",1763688997732,3.01,134.06,133.99,3.23234269]
["bitfinex-derivatives","SOLF0:USTF0",1763688998235,3.01,134.09,134.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763688998842,0.05079572,134.06,134.03,3.1551769]
["bitfinex-derivatives","SOLF0:USTF0",1763688999437,3.24,134.13,134.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688999740,3.24,134.13,134.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763688999939,9.9583,134.13,134.06,9.8212]
["bitfinex-derivatives","SOLF0:USTF0",1763689000142,9.9583,134.13,134.07,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763689000441,0.04756166,134.11,134.09,0.04928816]
["bitfinex-derivatives","SOLF0:USTF0",1763689001535,0.04756166,134.11,134.09,3.14928816]
["bitfinex-derivatives","SOLF0:USTF0",1763689003143,3.28756166,134.11,134.09,0.04928816]
["bitfinex-derivatives","SOLF0:USTF0",1763689003740,10.00666166,134.11,134.09,0.04928816]
["bitfinex-derivatives","SOLF0:USTF0",1763689004130,0.04756166,134.11,134.09,0.04928816]
["bitfinex-derivatives","SOLF0:USTF0",1763689006943,0.04756166,134.11,134.09,3.14928816]
["bitfinex-derivatives","SOLF0:USTF0",1763689008253,3.24,134.17,134.11,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1763689008443,3.24,134.2,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689008647,3.24,134.23,134.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689009547,3.2948479,134.2,134.17,0.04911972]
["bitfinex-derivatives","SOLF0:USTF0",1763689009947,10.0094479,134.2,134.17,0.04911972]
["bitfinex-derivatives","SOLF0:USTF0",1763689011042,3.2948479,134.2,134.17,0.04911972]
["bitfinex-derivatives","SOLF0:USTF0",1763689011248,0.0548479,134.2,134.17,3.14911972]
["bitfinex-derivatives","SOLF0:USTF0",1763689015154,0.0548479,134.2,134.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689015556,0.0548479,134.2,134.18,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763689015755,0.0548479,134.2,134.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689016657,3.24,134.31,134.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689016863,3.24,134.35,134.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689017259,3.24,134.35,134.27,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763689017456,3.24,134.35,134.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689017649,0.04800042,134.32,134.3,0.05455918]
["bitfinex-derivatives","SOLF0:USTF0",1763689019166,3.28800042,134.32,134.3,0.05455918]
["bitfinex-derivatives","SOLF0:USTF0",1763689020267,0.04800042,134.32,134.3,3.15455918]
["bitfinex-derivatives","SOLF0:USTF0",1763689020455,0.04800042,134.32,134.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689021057,0.04800042,134.32,134.3,15.83455918]
["bitfinex-derivatives","SOLF0:USTF0",1763689021265,3.28800042,134.32,134.3,0.05455918]
["bitfinex-derivatives","SOLF0:USTF0",1763689021451,0.04800042,134.32,134.3,0.05455918]
["bitfinex-derivatives","SOLF0:USTF0",1763689021655,3.28800042,134.32,134.3,0.05455918]
["bitfinex-derivatives","SOLF0:USTF0",1763689022050,3.24,134.29,134.25,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763689022256,3.24,134.26,134.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689022457,3.24,134.25,134.18,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763689023054,6.77030459,134.23,134.2,0.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1763689023262,3.29710459,134.23,134.2,0.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1763689024864,10.01020459,134.23,134.2,0.05503307]
["bitfinex-derivatives","SOLF0:USTF0",1763689025165,0.05710459,134.23,134.2,3.15503307]
["bitfinex-derivatives","SOLF0:USTF0",1763689025661,3.24,134.27,134.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689025861,104.3738,134.3,134.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689025862,107.6138,134.3,134.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689026468,3.24,134.3,134.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689026769,0.04699799,134.28,134.25,3.14991057]
["bitfinex-derivatives","SOLF0:USTF0",1763689027761,3.28699799,134.28,134.25,0.04991057]
["bitfinex-derivatives","SOLF0:USTF0",1763689028467,0.04699799,134.28,134.25,3.14991057]
["bitfinex-derivatives","SOLF0:USTF0",1763689030357,3.19699799,134.28,134.25,0.04991057]
["bitfinex-derivatives","SOLF0:USTF0",1763689030966,9.8622,134.25,134.2,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763689031471,9.8616,134.26,134.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763689031871,0.05295428,134.25,134.22,0.05477715]
["bitfinex-derivatives","SOLF0:USTF0",1763689032173,3.20295428,134.25,134.22,0.05477715]
["bitfinex-derivatives","SOLF0:USTF0",1763689032572,3.15,134.24,134.22,0.05477715]
["bitfinex-derivatives","SOLF0:USTF0",1763689033263,3.15,134.23,134.22,0.05477715]
["bitfinex-derivatives","SOLF0:USTF0",1763689035262,0.05295428,134.25,134.22,3.24477715]
["bitfinex-derivatives","SOLF0:USTF0",1763689035463,0.05295428,134.25,134.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763689035769,3.15,134.3,134.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763689036261,3.15,134.32,134.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763689036665,3.15,134.32,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689036865,0.05062561,134.29,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689037466,3.20062561,134.29,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689038370,9.91072561,134.29,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689039262,0.05062561,134.29,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689039760,0.05062561,134.29,134.27,3.24411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689040374,3.20062561,134.29,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689040674,9.91052561,134.29,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689040971,3.15,134.28,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689041375,6.76052561,134.29,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689041574,9.91052561,134.29,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689042569,0.05062561,134.29,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689043276,0.05062561,134.29,134.27,3.24411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689043575,6.7081,134.33,134.27,3.24411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689044076,3.15,134.32,134.28,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763689044670,3.20380209,134.31,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689045672,9.8595,134.3,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689046069,9.8601,134.29,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689046280,3.15,134.28,134.27,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763689047377,3.15,134.28,134.22,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763689047577,9.8621,134.25,134.22,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763689047777,6.7121,134.25,134.22,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763689048182,9.8621,134.25,134.22,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763689048575,6.76930173,134.25,134.22,19.00156702]
["bitfinex-derivatives","SOLF0:USTF0",1763689049793,3.15,134.23,134.22,15.81156702]
["bitfinex-derivatives","SOLF0:USTF0",1763689049987,3.15,134.23,134.22,0.05156702]
["bitfinex-derivatives","SOLF0:USTF0",1763689050278,3.15,134.21,134.16,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763689051278,2.98399653,134.2,134.17,0.04939317]
["bitfinex-derivatives","SOLF0:USTF0",1763689051584,6.7151,134.19,134.17,0.04939317]
["bitfinex-derivatives","SOLF0:USTF0",1763689051784,0.05399653,134.2,134.17,3.13939317]
["bitfinex-derivatives","SOLF0:USTF0",1763689052983,2.93,134.26,134.17,3.13939317]
["bitfinex-derivatives","SOLF0:USTF0",1763689052984,2.93,134.26,134.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689053891,0.04806805,134.24,134.21,0.05428624]
["bitfinex-derivatives","SOLF0:USTF0",1763689054071,2.97806805,134.24,134.21,0.05428624]
["bitfinex-derivatives","SOLF0:USTF0",1763689057484,0.04806805,134.24,134.21,3.14428624]
["bitfinex-derivatives","SOLF0:USTF0",1763689057685,0.04806805,134.24,134.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689057988,0.04806805,134.24,134.22,10.0183717]
["bitfinex-derivatives","SOLF0:USTF0",1763689058587,0.04806805,134.24,134.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689059484,6.7093,134.31,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689059689,2.96,134.32,134.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689059889,2.96,134.32,134.26,25.78427485]
["bitfinex-derivatives","SOLF0:USTF0",1763689060086,2.96,134.32,134.26,32.49557485]
["bitfinex-derivatives","SOLF0:USTF0",1763689060481,9.8672762,134.4,134.31,104.3593]
["bitfinex-derivatives","SOLF0:USTF0",1763689060675,2.96,134.4,134.33,6.93016475]
["bitfinex-derivatives","SOLF0:USTF0",1763689060881,2.96,134.4,134.34,6.93016475]
["bitfinex-derivatives","SOLF0:USTF0",1763689061080,2.96,134.4,134.33,22.71016475]
["bitfinex-derivatives","SOLF0:USTF0",1763689061288,2.96,134.4,134.33,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763689061483,2.96,134.4,134.31,6.93016475]
["bitfinex-derivatives","SOLF0:USTF0",1763689061676,2.96,134.37,134.35,0.00130443]
["bitfinex-derivatives","SOLF0:USTF0",1763689062076,2.96,134.36,134.35,0.00130443]
["bitfinex-derivatives","SOLF0:USTF0",1763689063080,107.3,134.34,134.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763689063384,2.96,134.33,134.29,10.02016475]
["bitfinex-derivatives","SOLF0:USTF0",1763689064099,0.05224696,134.32,134.3,0.05214077]
["bitfinex-derivatives","SOLF0:USTF0",1763689066293,0.05224696,134.32,134.3,3.14214077]
["bitfinex-derivatives","SOLF0:USTF0",1763689066488,0.05224696,134.32,134.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689066788,3.01224696,134.32,134.3,0.05214077]
["bitfinex-derivatives","SOLF0:USTF0",1763689067391,9.72084696,134.32,134.3,0.05214077]
["bitfinex-derivatives","SOLF0:USTF0",1763689067691,2.96,134.31,134.3,0.05214077]
["bitfinex-derivatives","SOLF0:USTF0",1763689068792,2.96,134.29,134.24,6.93016475]
["bitfinex-derivatives","SOLF0:USTF0",1763689068983,2.96,134.27,134.23,6.93016475]
["bitfinex-derivatives","SOLF0:USTF0",1763689069784,0.0486958,134.26,134.24,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1763689070285,3.0086958,134.26,134.24,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1763689070887,0.0486958,134.26,134.24,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1763689071088,3.0086958,134.26,134.24,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1763689071686,107.4132958,134.26,134.21,6.93016475]
["bitfinex-derivatives","SOLF0:USTF0",1763689071885,2.96,134.22,134.2,6.93016475]
["bitfinex-derivatives","SOLF0:USTF0",1763689072189,9.6736,134.22,134.17,6.93016475]
["bitfinex-derivatives","SOLF0:USTF0",1763689072392,2.96,134.21,134.17,6.93016475]
["bitfinex-derivatives","SOLF0:USTF0",1763689072797,0.05259583,134.2,134.18,10.06852669]
["bitfinex-derivatives","SOLF0:USTF0",1763689072985,0.05542498,134.2,134.18,10.07393004]
["bitfinex-derivatives","SOLF0:USTF0",1763689073186,0.05542498,134.2,134.19,10.02016475]
["bitfinex-derivatives","SOLF0:USTF0",1763689073381,2.96,134.29,134.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689073583,2.96,134.29,134.2,10.01740035]
["bitfinex-derivatives","SOLF0:USTF0",1763689073986,2.96,134.29,134.21,6.92740035]
["bitfinex-derivatives","SOLF0:USTF0",1763689074195,2.96,134.26,134.21,13.64100035]
["bitfinex-derivatives","SOLF0:USTF0",1763689074394,6.7111,134.27,134.22,0.0567592]
["bitfinex-derivatives","SOLF0:USTF0",1763689074395,2.96,134.24,134.22,0.0567592]
["bitfinex-derivatives","SOLF0:USTF0",1763689075198,9.6726,134.24,134.22,0.0567592]
["bitfinex-derivatives","SOLF0:USTF0",1763689075389,2.96,134.23,134.22,0.0567592]
["bitfinex-derivatives","SOLF0:USTF0",1763689076890,2.96,134.23,134.18,6.92740035]
["bitfinex-derivatives","SOLF0:USTF0",1763689076891,2.96,134.21,134.18,6.92740035]
["bitfinex-derivatives","SOLF0:USTF0",1763689077091,2.96,134.21,134.16,6.92740035]
["bitfinex-derivatives","SOLF0:USTF0",1763689077891,0.05330067,134.2,134.17,0.05637188]
["bitfinex-derivatives","SOLF0:USTF0",1763689078097,3.01330067,134.2,134.17,0.05637188]
["bitfinex-derivatives","SOLF0:USTF0",1763689078695,0.05330067,134.2,134.17,9.86217188]
["bitfinex-derivatives","SOLF0:USTF0",1763689078895,0.05330067,134.2,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689079692,0.05330067,134.2,134.17,6.98377223]
["bitfinex-derivatives","SOLF0:USTF0",1763689079888,3.01330067,134.2,134.17,0.05637188]
["bitfinex-derivatives","SOLF0:USTF0",1763689080401,0.05330067,134.2,134.18,10.01740035]
["bitfinex-derivatives","SOLF0:USTF0",1763689080600,0.05330067,134.2,134.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689081096,0.05330067,134.2,134.18,13.64270035]
["bitfinex-derivatives","SOLF0:USTF0",1763689081297,0.05330067,134.2,134.18,16.73270035]
["bitfinex-derivatives","SOLF0:USTF0",1763689082304,9.671,134.27,134.21,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763689082494,9.671,134.27,134.21,22.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763689083199,0.05509119,134.25,134.23,0.05645428]
["bitfinex-derivatives","SOLF0:USTF0",1763689083402,2.96,134.31,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689083605,104.3267,134.36,134.26,10.00978027]
["bitfinex-derivatives","SOLF0:USTF0",1763689083897,2.96,134.35,134.3,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763689084602,3.01233966,134.34,134.31,0.04778456]
["bitfinex-derivatives","SOLF0:USTF0",1763689085004,2.96,134.32,134.31,0.04778456]
["bitfinex-derivatives","SOLF0:USTF0",1763689086401,2.96,134.3,134.27,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763689087196,9.6682,134.33,134.27,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763689087504,3.01680061,134.31,134.29,0.053436]
["bitfinex-derivatives","SOLF0:USTF0",1763689088198,9.72580061,134.31,134.29,0.053436]
["bitfinex-derivatives","SOLF0:USTF0",1763689088392,2.96,134.3,134.25,6.91978027]
["bitfinex-derivatives","SOLF0:USTF0",1763689088601,2.96,134.3,134.23,6.91978027]
["bitfinex-derivatives","SOLF0:USTF0",1763689088898,9.7905,134.28,134.23,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763689089101,9.7905,134.28,134.23,16.58248027]
["bitfinex-derivatives","SOLF0:USTF0",1763689089301,104.3581,134.32,134.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763689089495,120.1347,134.35,134.27,0.0524325]
["bitfinex-derivatives","SOLF0:USTF0",1763689089496,0.04984447,134.29,134.27,0.0524325]
["bitfinex-derivatives","SOLF0:USTF0",1763689089700,0.0567006,134.29,134.27,0.0524325]
["bitfinex-derivatives","SOLF0:USTF0",1763689090704,0.0567006,134.29,134.27,6.7632325]
["bitfinex-derivatives","SOLF0:USTF0",1763689091299,0.0567006,134.29,134.27,9.7132325]
["bitfinex-derivatives","SOLF0:USTF0",1763689091501,3.08,134.36,134.29,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1763689092704,3.08,134.33,134.27,22.71978027]
["bitfinex-derivatives","SOLF0:USTF0",1763689092906,3.08,134.33,134.27,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763689093101,3.1354022,134.31,134.29,0.05121135]
["bitfinex-derivatives","SOLF0:USTF0",1763689093407,0.0554022,134.31,134.29,0.05121135]
["bitfinex-derivatives","SOLF0:USTF0",1763689093905,0.0554022,134.31,134.29,3.00121135]
["bitfinex-derivatives","SOLF0:USTF0",1763689094107,3.08,134.37,134.29,3.00121135]
["bitfinex-derivatives","SOLF0:USTF0",1763689094502,3.08,134.36,134.29,9.71071135]
["bitfinex-derivatives","SOLF0:USTF0",1763689094801,3.08,134.36,134.29,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763689095006,0.05655786,134.34,134.31,0.05396743]
["bitfinex-derivatives","SOLF0:USTF0",1763689095195,3.13655786,134.34,134.31,0.05396743]
["bitfinex-derivatives","SOLF0:USTF0",1763689095400,9.84405786,134.34,134.31,0.05396743]
["bitfinex-derivatives","SOLF0:USTF0",1763689096109,0.05655786,134.34,134.31,0.05396743]
["bitfinex-derivatives","SOLF0:USTF0",1763689096496,0.05655786,134.34,134.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763689097107,3.08,134.4,134.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763689097504,3.08,134.4,134.32,22.71274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689097909,3.08,134.38,134.31,9.86274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689098111,3.13249433,134.36,134.33,0.05004008]
["bitfinex-derivatives","SOLF0:USTF0",1763689099708,9.83899433,134.36,134.33,0.05004008]
["bitfinex-derivatives","SOLF0:USTF0",1763689101012,3.13249433,134.36,134.33,0.05004008]
["bitfinex-derivatives","SOLF0:USTF0",1763689101715,0.05249433,134.36,134.33,9.70774008]
["bitfinex-derivatives","SOLF0:USTF0",1763689101915,0.05249433,134.36,134.33,107.34324008]
["bitfinex-derivatives","SOLF0:USTF0",1763689102215,3.08,134.42,134.33,0.05004008]
["bitfinex-derivatives","SOLF0:USTF0",1763689102216,3.08,134.38,134.33,0.05004008]
["bitfinex-derivatives","SOLF0:USTF0",1763689102509,9.7866,134.36,134.31,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1763689102714,3.08,134.38,134.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763689103111,3.13494279,134.36,134.33,0.05413129]
["bitfinex-derivatives","SOLF0:USTF0",1763689103506,9.84144279,134.36,134.33,0.05413129]
["bitfinex-derivatives","SOLF0:USTF0",1763689104806,3.08,134.35,134.33,0.05413129]
["bitfinex-derivatives","SOLF0:USTF0",1763689105406,3.13494279,134.36,134.33,0.05413129]
["bitfinex-derivatives","SOLF0:USTF0",1763689105908,0.05494279,134.36,134.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763689106304,0.05494279,134.36,134.33,15.83413129]
["bitfinex-derivatives","SOLF0:USTF0",1763689107617,0.05494279,134.36,134.33,25.49203129]
["bitfinex-derivatives","SOLF0:USTF0",1763689108621,3.13494279,134.36,134.33,0.05413129]
["bitfinex-derivatives","SOLF0:USTF0",1763689109519,9.787,134.35,134.33,0.05413129]
["bitfinex-derivatives","SOLF0:USTF0",1763689109913,0.05494279,134.36,134.33,3.00413129]
["bitfinex-derivatives","SOLF0:USTF0",1763689110112,3.13494279,134.36,134.33,0.05413129]
["bitfinex-derivatives","SOLF0:USTF0",1763689111017,2.94,134.34,134.33,0.05413129]
["bitfinex-derivatives","SOLF0:USTF0",1763689111720,2.94,134.34,134.27,22.69274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689111920,2.94,134.33,134.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763689112321,6.709,134.31,134.27,25.5309]
["bitfinex-derivatives","SOLF0:USTF0",1763689112519,2.94,134.33,134.27,25.5309]
["bitfinex-derivatives","SOLF0:USTF0",1763689112719,0.04826383,134.31,134.29,0.05717966]
["bitfinex-derivatives","SOLF0:USTF0",1763689112915,2.98826383,134.31,134.29,0.05717966]
["bitfinex-derivatives","SOLF0:USTF0",1763689113517,0.04826383,134.31,134.29,3.09717966]
["bitfinex-derivatives","SOLF0:USTF0",1763689113718,2.94,134.45,134.35,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1763689113917,2.94,134.45,134.35,32.03749141]
["bitfinex-derivatives","SOLF0:USTF0",1763689114219,2.94,134.45,134.37,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1763689114523,2.94,134.45,134.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689114719,2.94,134.45,134.4,0.05614905]
["bitfinex-derivatives","SOLF0:USTF0",1763689114720,0.05386601,134.42,134.4,0.05614905]
["bitfinex-derivatives","SOLF0:USTF0",1763689114915,2.94,134.48,134.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689115112,2.94,134.52,134.43,107.3052]
["bitfinex-derivatives","SOLF0:USTF0",1763689115309,2.94,134.52,134.45,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1763689115511,2.94,134.52,134.45,25.5417]
["bitfinex-derivatives","SOLF0:USTF0",1763689115915,0.04850827,134.5,134.47,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763689116816,2.94,134.57,134.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689117023,104.1313,134.61,134.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689117024,2.94,134.6,134.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689117319,2.94,134.58,134.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689117824,0.050203,134.56,134.53,0.0498399]
["bitfinex-derivatives","SOLF0:USTF0",1763689118212,2.990203,134.56,134.53,0.0498399]
["bitfinex-derivatives","SOLF0:USTF0",1763689118722,0.050203,134.56,134.53,0.0498399]
["bitfinex-derivatives","SOLF0:USTF0",1763689119226,3.07,134.54,134.53,0.0498399]
["bitfinex-derivatives","SOLF0:USTF0",1763689120325,3.07,134.53,134.46,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763689121227,3.12269356,134.51,134.48,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1763689121429,9.7697,134.5,134.48,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1763689121622,3.07,134.49,134.48,0.04734176]
["bitfinex-derivatives","SOLF0:USTF0",1763689123520,3.07,134.47,134.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689123724,3.07,134.47,134.4,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1763689124020,3.07,134.47,134.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689124221,3.07,134.46,134.39,22.31089141]
["bitfinex-derivatives","SOLF0:USTF0",1763689124522,3.07,134.45,134.39,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763689124731,6.75985011,134.44,134.41,0.04778911]
["bitfinex-derivatives","SOLF0:USTF0",1763689124919,9.82985011,134.44,134.41,0.04778911]
["bitfinex-derivatives","SOLF0:USTF0",1763689125321,3.12715011,134.44,134.41,0.04778911]
["bitfinex-derivatives","SOLF0:USTF0",1763689126522,0.05715011,134.44,134.41,3.05778911]
["bitfinex-derivatives","SOLF0:USTF0",1763689127431,0.05715011,134.44,134.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689128625,6.6996,134.5,134.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689128926,3.07,134.52,134.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689129325,3.07,134.5,134.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689129743,0.05529778,134.48,134.45,0.04896329]
["bitfinex-derivatives","SOLF0:USTF0",1763689130125,0.05529778,134.48,134.45,3.05896329]
["bitfinex-derivatives","SOLF0:USTF0",1763689131536,0.05529778,134.48,134.46,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763689131724,0.05529778,134.48,134.45,0.04896329]
["bitfinex-derivatives","SOLF0:USTF0",1763689132128,0.05529778,134.48,134.45,3.05896329]
["bitfinex-derivatives","SOLF0:USTF0",1763689132728,6.6982,134.53,134.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689133634,3.07,134.51,134.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689133828,0.05386689,134.48,134.46,0.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1763689135334,3.12386689,134.48,134.46,0.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1763689136540,9.82446689,134.48,134.46,0.05608679]
["bitfinex-derivatives","SOLF0:USTF0",1763689139441,3.07,134.47,134.42,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763689139745,3.07,134.44,134.42,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763689140236,3.07,134.48,134.42,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1763689140631,0.04908507,134.46,134.44,0.0488501]
["bitfinex-derivatives","SOLF0:USTF0",1763689140831,3.11908507,134.46,134.44,0.0488501]
["bitfinex-derivatives","SOLF0:USTF0",1763689141342,9.82078507,134.46,134.44,0.0488501]
["bitfinex-derivatives","SOLF0:USTF0",1763689141941,113.76819141,134.54,134.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689142140,3.07,134.53,134.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689142643,3.07,134.56,134.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689143044,110.65239141,134.6,134.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689143045,0.04775121,134.53,134.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689143348,3.07,134.6,134.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689144237,0.05710195,134.58,134.55,9.75475564]
["bitfinex-derivatives","SOLF0:USTF0",1763689144940,0.05710195,134.58,134.55,3.05795564]
["bitfinex-derivatives","SOLF0:USTF0",1763689145239,3.12710195,134.58,134.55,0.04795564]
["bitfinex-derivatives","SOLF0:USTF0",1763689145640,0.05710195,134.58,134.55,3.05795564]
["bitfinex-derivatives","SOLF0:USTF0",1763689146342,3.07,134.65,134.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689146540,3.07,134.63,134.55,6.51089141]
["bitfinex-derivatives","SOLF0:USTF0",1763689146843,6.6947,134.6,134.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689147047,3.07,134.59,134.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689147239,0.05336623,134.57,134.54,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1763689147440,0.05336623,134.57,134.54,3.06102844]
["bitfinex-derivatives","SOLF0:USTF0",1763689148433,3.16,134.56,134.54,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1763689149044,6.6966,134.56,134.54,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1763689149241,3.16,134.55,134.54,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1763689149650,6.6966,134.56,134.54,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1763689150341,3.16,134.55,134.54,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1763689151351,9.8566,134.56,134.54,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1763689152151,3.16,134.55,134.54,0.05102844]
["bitfinex-derivatives","SOLF0:USTF0",1763689152951,3.16,134.52,134.45,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763689153445,3.16,134.52,134.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689153839,0.05039977,134.5,134.48,3.15397144]
["bitfinex-derivatives","SOLF0:USTF0",1763689154946,0.05039977,134.5,134.48,0.05397144]
["bitfinex-derivatives","SOLF0:USTF0",1763689156052,0.05039977,134.5,134.48,3.15397144]
["bitfinex-derivatives","SOLF0:USTF0",1763689157247,0.05039977,134.5,134.48,0.05397144]
["bitfinex-derivatives","SOLF0:USTF0",1763689159448,3.21039977,134.5,134.48,0.05397144]
["bitfinex-derivatives","SOLF0:USTF0",1763689159653,3.21039977,134.5,134.43,6.91274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689159654,3.16,134.49,134.43,6.91274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689159951,3.16,134.49,134.42,25.81274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689160340,9.8616,134.46,134.42,22.71274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689160546,0.04936165,134.45,134.43,0.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1763689160950,3.16,134.44,134.43,0.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1763689161158,3.16,134.44,134.39,6.91274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689161349,3.16,134.44,134.38,6.91274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689161850,3.16,134.42,134.38,6.91274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689162059,3.16,134.42,134.37,22.71274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689162248,3.21496713,134.41,134.38,0.05052535]
["bitfinex-derivatives","SOLF0:USTF0",1763689162959,3.16,134.4,134.38,0.05052535]
["bitfinex-derivatives","SOLF0:USTF0",1763689163858,9.8645,134.4,134.38,0.05052535]
["bitfinex-derivatives","SOLF0:USTF0",1763689164358,3.16,134.39,134.38,0.05052535]
["bitfinex-derivatives","SOLF0:USTF0",1763689164950,0.05496713,134.41,134.38,3.15052535]
["bitfinex-derivatives","SOLF0:USTF0",1763689166653,0.05496713,134.41,134.38,9.85582535]
["bitfinex-derivatives","SOLF0:USTF0",1763689167046,0.05496713,134.41,134.38,3.15052535]
["bitfinex-derivatives","SOLF0:USTF0",1763689169857,0.05496713,134.41,134.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689170059,3.16,134.47,134.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689170457,107.3708,134.51,134.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689170964,0.04953695,134.48,134.46,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1763689171170,0.04953695,134.48,134.46,3.10788073]
["bitfinex-derivatives","SOLF0:USTF0",1763689171357,0.04953695,134.48,134.46,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1763689171959,3.14953695,134.48,134.46,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1763689172755,9.85003695,134.48,134.46,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1763689173060,3.1,134.47,134.46,0.04788073]
["bitfinex-derivatives","SOLF0:USTF0",1763689174464,3.1,134.44,134.38,13.61774176]
["bitfinex-derivatives","SOLF0:USTF0",1763689174769,3.1,134.44,134.37,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763689175466,0.05027639,134.42,134.39,3.11287883]
["bitfinex-derivatives","SOLF0:USTF0",1763689177267,3.1,134.41,134.39,0.05287883]
["bitfinex-derivatives","SOLF0:USTF0",1763689177766,9.8041,134.41,134.39,0.05287883]
["bitfinex-derivatives","SOLF0:USTF0",1763689177966,0.05027639,134.42,134.39,3.11287883]
["bitfinex-derivatives","SOLF0:USTF0",1763689178167,3.15027639,134.42,134.39,0.05287883]
["bitfinex-derivatives","SOLF0:USTF0",1763689179857,0.05027639,134.42,134.39,3.07287883]
["bitfinex-derivatives","SOLF0:USTF0",1763689181267,6.75377639,134.42,134.39,0.05287883]
["bitfinex-derivatives","SOLF0:USTF0",1763689181963,0.05027639,134.42,134.39,3.07287883]
["bitfinex-derivatives","SOLF0:USTF0",1763689182965,2.96,134.49,134.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689183165,9.6614,134.47,134.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689183868,0.05074779,134.46,134.44,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1763689185665,0.05074779,134.46,134.44,3.06704158]
["bitfinex-derivatives","SOLF0:USTF0",1763689186270,0.05074779,134.46,134.44,0.04704158]
["bitfinex-derivatives","SOLF0:USTF0",1763689186865,0.05074779,134.46,134.44,3.06704158]
["bitfinex-derivatives","SOLF0:USTF0",1763689190479,6.6991,134.51,134.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689190779,2.96,134.54,134.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689191169,6.699,134.51,134.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689191477,0.05508225,134.49,134.47,0.0497379]
["bitfinex-derivatives","SOLF0:USTF0",1763689192979,0.05508225,134.49,134.47,3.0697379]
["bitfinex-derivatives","SOLF0:USTF0",1763689194081,9.71518225,134.49,134.47,0.0497379]
["bitfinex-derivatives","SOLF0:USTF0",1763689194281,0.05508225,134.49,134.47,3.0697379]
["bitfinex-derivatives","SOLF0:USTF0",1763689194873,0.05508225,134.49,134.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689195285,6.6974,134.55,134.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689195478,2.96,134.54,134.48,25.71274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689196084,2.96,134.52,134.47,6.91274176]
["bitfinex-derivatives","SOLF0:USTF0",1763689196384,3.00814252,134.51,134.48,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1763689197585,0.04814252,134.51,134.48,3.06882521]
["bitfinex-derivatives","SOLF0:USTF0",1763689198286,0.04814252,134.51,134.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689200391,0.04814252,134.51,134.5,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1763689200698,2.96,134.6,134.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689200998,2.96,134.63,134.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689201588,2.99379066,134.61,134.58,0.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1763689202192,2.96,134.59,134.58,0.05536285]
["bitfinex-derivatives","SOLF0:USTF0",1763689202497,2.96,134.58,134.51,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763689202885,2.96,134.58,134.51,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763689203287,9.6571,134.55,134.51,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763689203487,2.96,134.55,134.48,9.92202051]
["bitfinex-derivatives","SOLF0:USTF0",1763689203701,0.04812143,134.53,134.5,0.04870784]
["bitfinex-derivatives","SOLF0:USTF0",1763689204291,0.04812143,134.53,134.5,3.06870784]
["bitfinex-derivatives","SOLF0:USTF0",1763689204491,2.96,134.59,134.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689204691,2.96,134.59,134.51,9.92202051]
["bitfinex-derivatives","SOLF0:USTF0",1763689204899,9.656,134.57,134.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689205087,2.96,134.57,134.5,6.90202051]
["bitfinex-derivatives","SOLF0:USTF0",1763689205294,2.96,134.57,134.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689205496,2.96,134.56,134.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689205688,0.04103208,134.54,134.52,0.04770352]
["bitfinex-derivatives","SOLF0:USTF0",1763689205992,3.00103208,134.54,134.52,0.04770352]
["bitfinex-derivatives","SOLF0:USTF0",1763689206594,9.69863208,134.54,134.52,0.04770352]
["bitfinex-derivatives","SOLF0:USTF0",1763689207303,0.04103208,134.54,134.52,3.06770352]
["bitfinex-derivatives","SOLF0:USTF0",1763689207508,2.96,134.61,134.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763689208111,6.695,134.59,134.53,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1763689208509,2.96,134.59,134.55,0.05545105]
["bitfinex-derivatives","SOLF0:USTF0",1763689208806,9.7161,134.57,134.55,0.05545105]
["bitfinex-derivatives","SOLF0:USTF0",1763689209008,3.02,134.56,134.55,0.05545105]
["bitfinex-derivatives","SOLF0:USTF0",1763689210100,6.6961,134.57,134.55,0.05545105]
["bitfinex-derivatives","SOLF0:USTF0",1763689211208,3.02,134.59,134.55,0.05545105]
["bitfinex-derivatives","SOLF0:USTF0",1763689211605,3.02,134.57,134.55,0.05545105]
["bitfinex-derivatives","SOLF0:USTF0",1763689212306,9.7161,134.57,134.55,0.05545105]
["bitfinex-derivatives","SOLF0:USTF0",1763689212505,3.02,134.56,134.55,0.05545105]
["bitfinex-derivatives","SOLF0:USTF0",1763689212712,3.02,134.56,134.49,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1763689212902,3.02,134.55,134.49,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1763689213711,9.7187,134.52,134.51,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1763689215704,0.05180045,134.53,134.51,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1763689215908,0.05180045,134.53,134.51,3.15974433]
["bitfinex-derivatives","SOLF0:USTF0",1763689218307,3.07180045,134.53,134.51,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1763689219309,9.76990045,134.53,134.51,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1763689219615,3.02,134.52,134.51,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1763689220018,6.7005,134.48,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689220609,6.6997,134.5,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689220814,104.1863,134.54,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689221119,117.5744,134.55,134.44,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1763689221120,0.05646799,134.51,134.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689222820,0.05646799,134.51,134.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689224810,3.02,134.58,134.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689225010,114.30276475,134.63,134.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689225011,3.02,134.61,134.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689225329,3.02,134.61,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689225926,0.04872739,134.58,134.56,0.05606088]
["bitfinex-derivatives","SOLF0:USTF0",1763689226523,6.74422739,134.58,134.56,0.05606088]
["bitfinex-derivatives","SOLF0:USTF0",1763689226722,9.76422739,134.58,134.56,0.05606088]
["bitfinex-derivatives","SOLF0:USTF0",1763689228327,6.74422739,134.58,134.56,0.05606088]
["bitfinex-derivatives","SOLF0:USTF0",1763689228626,0.04872739,134.58,134.56,0.05606088]
["bitfinex-derivatives","SOLF0:USTF0",1763689229317,0.04872739,134.58,134.56,3.16606088]
["bitfinex-derivatives","SOLF0:USTF0",1763689230124,0.52,134.55,134.53,6.91538245]
["bitfinex-derivatives","SOLF0:USTF0",1763689230329,0.52,134.55,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689230627,0.52,134.58,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689230924,0.05405983,134.54,134.52,0.05161823]
["bitfinex-derivatives","SOLF0:USTF0",1763689231221,0.05405983,134.54,134.52,3.01161823]
["bitfinex-derivatives","SOLF0:USTF0",1763689232631,104.6458,134.62,134.52,3.01161823]
["bitfinex-derivatives","SOLF0:USTF0",1763689232830,104.6458,134.62,134.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763689233134,6.6951,134.59,134.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763689233713,0.05072844,134.57,134.54,3.01363894]
["bitfinex-derivatives","SOLF0:USTF0",1763689238638,0.05072844,134.57,134.54,3.06363894]
["bitfinex-derivatives","SOLF0:USTF0",1763689239231,0.05072844,134.57,134.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689239528,104.6292,134.64,134.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689239728,104.6915,134.62,134.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689240032,6.6951,134.59,134.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689240418,6.6951,134.59,134.56,3.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689240921,104.6915,134.62,134.56,3.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689240922,6.6956,134.58,134.56,0.05246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689241119,0.57,134.6,134.56,3.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689241327,104.6845,134.63,134.56,3.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689241731,0.57,134.62,134.56,3.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689242632,6.6947,134.6,134.56,3.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689242819,0.57,134.61,134.56,0.05246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689243024,0.57,134.6,134.56,0.05246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689243733,6.6955,134.58,134.56,0.05246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689244030,7.2648,134.6,134.56,3.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689244238,6.6948,134.6,134.56,3.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689244936,7.2648,134.6,134.56,3.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689245234,6.6948,134.6,134.56,3.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689245632,6.695,134.59,134.56,3.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689245837,0.57,134.59,134.56,3.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689246235,7.2656,134.58,134.56,0.05246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689246435,0.57,134.57,134.56,0.05246314]
["bitfinex-derivatives","SOLF0:USTF0",1763689247135,6.6981,134.53,134.5,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763689247333,104.1559,134.58,134.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689247533,0.52,134.57,134.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689247929,6.6976,134.54,134.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689248126,6.6976,134.54,134.53,0.05549213]
["bitfinex-derivatives","SOLF0:USTF0",1763689249546,0.05059342,134.55,134.53,0.05549213]
["bitfinex-derivatives","SOLF0:USTF0",1763689250538,6.74759342,134.55,134.53,0.05549213]
["bitfinex-derivatives","SOLF0:USTF0",1763689250737,7.26759342,134.55,134.53,0.05549213]
["bitfinex-derivatives","SOLF0:USTF0",1763689250937,0.52,134.54,134.53,0.05549213]
["bitfinex-derivatives","SOLF0:USTF0",1763689251643,0.52,134.53,134.5,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763689252346,0.52,134.54,134.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689252744,0.52,134.54,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689252939,6.698,134.53,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689256250,7.218,134.53,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689257751,0.52,134.52,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689260253,6.698,134.53,134.51,3.06418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689260448,7.218,134.53,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689261046,6.74779342,134.55,134.51,3.06418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689261345,0.57059342,134.55,134.51,3.06418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689261548,0.57059342,134.55,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689261852,7.218,134.53,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689262048,6.698,134.53,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689263554,6.698,134.53,134.51,3.06418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689264764,6.698,134.53,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689264961,0.52,134.52,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689266156,7.218,134.53,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689266356,0.52,134.52,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689267768,7.2184,134.52,134.51,0.05418682]
["bitfinex-derivatives","SOLF0:USTF0",1763689268859,7.2184,134.52,134.45,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763689269061,0.52,134.49,134.45,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689269954,0.04696769,134.48,134.46,0.05055652]
["bitfinex-derivatives","SOLF0:USTF0",1763689270470,0.04696769,134.48,134.46,3.20055652]
["bitfinex-derivatives","SOLF0:USTF0",1763689272565,3.24803899,134.47,134.46,0.05055652]
["bitfinex-derivatives","SOLF0:USTF0",1763689272967,3.24803899,134.45,134.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689273859,0.04832435,134.44,134.41,0.05365057]
["bitfinex-derivatives","SOLF0:USTF0",1763689274060,6.75082435,134.44,134.41,0.05365057]
["bitfinex-derivatives","SOLF0:USTF0",1763689274858,0.04832435,134.44,134.41,3.20365057]
["bitfinex-derivatives","SOLF0:USTF0",1763689275262,0.52,134.48,134.41,3.20365057]
["bitfinex-derivatives","SOLF0:USTF0",1763689275462,6.7004,134.49,134.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689276269,0.05457865,134.48,134.46,0.04809688]
["bitfinex-derivatives","SOLF0:USTF0",1763689276671,0.52,134.47,134.46,0.04809688]
["bitfinex-derivatives","SOLF0:USTF0",1763689279470,0.05457865,134.48,134.46,3.19809688]
["bitfinex-derivatives","SOLF0:USTF0",1763689282678,0.57457865,134.48,134.46,0.04809688]
["bitfinex-derivatives","SOLF0:USTF0",1763689283172,0.52,134.47,134.46,0.04809688]
["bitfinex-derivatives","SOLF0:USTF0",1763689284074,6.75517865,134.48,134.46,0.04809688]
["bitfinex-derivatives","SOLF0:USTF0",1763689284279,7.27517865,134.48,134.46,0.04809688]
["bitfinex-derivatives","SOLF0:USTF0",1763689285179,0.05457865,134.48,134.46,3.19809688]
["bitfinex-derivatives","SOLF0:USTF0",1763689288172,6.75517865,134.48,134.46,0.04809688]
["bitfinex-derivatives","SOLF0:USTF0",1763689288574,6.75517865,134.48,134.46,3.19809688]
["bitfinex-derivatives","SOLF0:USTF0",1763689289584,7.2209,134.47,134.46,0.04809688]
["bitfinex-derivatives","SOLF0:USTF0",1763689291481,0.05457865,134.48,134.46,3.14809688]
["bitfinex-derivatives","SOLF0:USTF0",1763689292586,0.52,134.54,134.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689292887,104.6844,134.57,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689293090,0.52,134.56,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689293286,0.52,134.53,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689293788,0.05438098,134.52,134.5,0.05484036]
["bitfinex-derivatives","SOLF0:USTF0",1763689295083,0.52,134.51,134.5,0.05484036]
["bitfinex-derivatives","SOLF0:USTF0",1763689295586,7.27288098,134.52,134.5,0.05484036]
["bitfinex-derivatives","SOLF0:USTF0",1763689296179,0.52,134.51,134.5,0.05484036]
["bitfinex-derivatives","SOLF0:USTF0",1763689296379,6.75288098,134.52,134.5,0.05484036]
["bitfinex-derivatives","SOLF0:USTF0",1763689296581,7.27288098,134.52,134.5,0.05484036]
["bitfinex-derivatives","SOLF0:USTF0",1763689296783,0.52,134.51,134.5,0.05484036]
["bitfinex-derivatives","SOLF0:USTF0",1763689297285,104.7295,134.51,134.44,6.89980906]
["bitfinex-derivatives","SOLF0:USTF0",1763689297587,0.52,134.49,134.44,9.99980906]
["bitfinex-derivatives","SOLF0:USTF0",1763689297882,0.52,134.49,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763689298473,0.05122349,134.48,134.45,0.0514515]
["bitfinex-derivatives","SOLF0:USTF0",1763689298685,7.2311,134.47,134.45,0.0514515]
["bitfinex-derivatives","SOLF0:USTF0",1763689298887,6.7011,134.47,134.45,0.0514515]
["bitfinex-derivatives","SOLF0:USTF0",1763689299387,0.53,134.46,134.45,0.0514515]
["bitfinex-derivatives","SOLF0:USTF0",1763689302787,6.7011,134.47,134.45,3.2614515]
["bitfinex-derivatives","SOLF0:USTF0",1763689303094,0.58122349,134.48,134.45,0.0514515]
["bitfinex-derivatives","SOLF0:USTF0",1763689303389,6.701,134.47,134.45,0.0514515]
["bitfinex-derivatives","SOLF0:USTF0",1763689304883,6.701,134.47,134.45,3.2614515]
["bitfinex-derivatives","SOLF0:USTF0",1763689306790,7.231,134.47,134.45,0.0514515]
["bitfinex-derivatives","SOLF0:USTF0",1763689306982,6.7014,134.46,134.45,0.0514515]
["bitfinex-derivatives","SOLF0:USTF0",1763689307184,7.2314,134.46,134.45,0.0514515]
["bitfinex-derivatives","SOLF0:USTF0",1763689311190,7.28212349,134.48,134.45,3.2614515]
["bitfinex-derivatives","SOLF0:USTF0",1763689311396,6.75212349,134.48,134.45,3.2614515]
["bitfinex-derivatives","SOLF0:USTF0",1763689312588,0.05122349,134.48,134.45,3.2614515]
["bitfinex-derivatives","SOLF0:USTF0",1763689313598,0.05122349,134.48,134.45,9.9633515]
["bitfinex-derivatives","SOLF0:USTF0",1763689314793,0.05122349,134.48,134.46,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763689314996,0.05122349,134.48,134.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689315394,104.7175,134.54,134.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689315701,22.6765152,134.56,134.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689315702,0.53,134.56,134.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689315905,0.53,134.56,134.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689316201,0.53,134.55,134.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689316404,0.054099,134.53,134.51,0.05622119]
["bitfinex-derivatives","SOLF0:USTF0",1763689316896,6.6984,134.52,134.51,0.05622119]
["bitfinex-derivatives","SOLF0:USTF0",1763689318801,7.2284,134.52,134.48,6.89980906]
["bitfinex-derivatives","SOLF0:USTF0",1763689319003,0.054099,134.53,134.46,9.21698902]
["bitfinex-derivatives","SOLF0:USTF0",1763689319004,7.1697,134.5,134.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689319300,6.6997,134.5,134.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689319501,6.6989,134.52,134.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689319701,7.1689,134.52,134.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689319901,0.04794131,134.51,134.49,3.25847793]
["bitfinex-derivatives","SOLF0:USTF0",1763689321804,0.04794131,134.51,134.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689323707,0.47,134.59,134.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689324598,0.05648825,134.57,134.55,3.26626293]
["bitfinex-derivatives","SOLF0:USTF0",1763689324805,0.52,134.62,134.55,3.26626293]
["bitfinex-derivatives","SOLF0:USTF0",1763689325005,0.52,134.62,134.55,10.1596384]
["bitfinex-derivatives","SOLF0:USTF0",1763689325205,0.52,134.65,134.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689325406,108.34205496,134.68,134.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689325603,104.6057,134.67,134.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689325805,0.52,134.66,134.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689325995,0.57061929,134.65,134.63,0.0479559]
["bitfinex-derivatives","SOLF0:USTF0",1763689326194,6.6926,134.64,134.63,0.0479559]
["bitfinex-derivatives","SOLF0:USTF0",1763689326394,0.52,134.63,134.58,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763689326597,0.52,134.63,134.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689326795,6.6936,134.62,134.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763689327301,6.74086279,134.62,134.59,3.26230549]
["bitfinex-derivatives","SOLF0:USTF0",1763689327599,0.47,134.67,134.59,3.26230549]
["bitfinex-derivatives","SOLF0:USTF0",1763689328517,0.5589689,134.64,134.59,3.26230549]
["bitfinex-derivatives","SOLF0:USTF0",1763689328706,0.51,134.63,134.6,0.04806274]
["bitfinex-derivatives","SOLF0:USTF0",1763689329701,6.7416689,134.64,134.6,3.05806274]
["bitfinex-derivatives","SOLF0:USTF0",1763689330505,0.51,134.63,134.6,3.05806274]
["bitfinex-derivatives","SOLF0:USTF0",1763689331101,7.2031,134.63,134.6,3.05806274]
["bitfinex-derivatives","SOLF0:USTF0",1763689332306,0.5589689,134.64,134.6,3.05806274]
["bitfinex-derivatives","SOLF0:USTF0",1763689332513,0.0489689,134.64,134.6,3.05806274]
["bitfinex-derivatives","SOLF0:USTF0",1763689334003,0.0489689,134.64,134.6,9.75236274]
["bitfinex-derivatives","SOLF0:USTF0",1763689334217,0.0489689,134.64,134.6,3.05806274]
["bitfinex-derivatives","SOLF0:USTF0",1763689336815,0.51,134.63,134.6,0.04806274]
["bitfinex-derivatives","SOLF0:USTF0",1763689337208,0.51,134.61,134.6,0.04806274]
["bitfinex-derivatives","SOLF0:USTF0",1763689337409,6.6936,134.62,134.6,0.04806274]
["bitfinex-derivatives","SOLF0:USTF0",1763689337612,0.51,134.61,134.6,0.04806274]
["bitfinex-derivatives","SOLF0:USTF0",1763689338112,7.205,134.59,134.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689339129,0.0554065,134.58,134.56,0.0535592]
["bitfinex-derivatives","SOLF0:USTF0",1763689339511,0.51,134.57,134.56,0.0535592]
["bitfinex-derivatives","SOLF0:USTF0",1763689339707,7.2610065,134.58,134.56,0.0535592]
["bitfinex-derivatives","SOLF0:USTF0",1763689340418,0.5654065,134.58,134.56,0.0535592]
["bitfinex-derivatives","SOLF0:USTF0",1763689341608,7.2609065,134.58,134.56,0.0535592]
["bitfinex-derivatives","SOLF0:USTF0",1763689341824,0.51,134.57,134.56,0.0535592]
["bitfinex-derivatives","SOLF0:USTF0",1763689342827,7.2067,134.56,134.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689343024,0.51,134.56,134.5,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763689343226,0.51,134.55,134.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689343534,0.51,134.54,134.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689343932,0.56678914,134.53,134.5,0.05242061]
["bitfinex-derivatives","SOLF0:USTF0",1763689344435,0.05678914,134.53,134.5,3.06242061]
["bitfinex-derivatives","SOLF0:USTF0",1763689345035,0.05678914,134.53,134.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689345235,0.05678914,134.53,134.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689346632,0.56678914,134.53,134.5,0.05242061]
["bitfinex-derivatives","SOLF0:USTF0",1763689347632,0.05678914,134.53,134.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689349039,0.51,134.57,134.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689350040,0.56538139,134.56,134.54,0.0556838]
["bitfinex-derivatives","SOLF0:USTF0",1763689351242,7.26198139,134.56,134.54,0.0556838]
["bitfinex-derivatives","SOLF0:USTF0",1763689353634,0.05538139,134.56,134.54,2.9756838]
["bitfinex-derivatives","SOLF0:USTF0",1763689356037,0.54538139,134.56,134.54,0.0556838]
["bitfinex-derivatives","SOLF0:USTF0",1763689356944,0.49,134.55,134.54,0.0556838]
["bitfinex-derivatives","SOLF0:USTF0",1763689357642,7.24188139,134.56,134.54,0.0556838]
["bitfinex-derivatives","SOLF0:USTF0",1763689358042,0.49,134.55,134.54,0.0556838]
["bitfinex-derivatives","SOLF0:USTF0",1763689358545,0.05538139,134.56,134.54,2.9756838]
["bitfinex-derivatives","SOLF0:USTF0",1763689366644,6.6949,134.6,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689366851,7.2149,134.6,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689367847,0.05270066,134.59,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689370650,0.05270066,134.59,134.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689370854,0.05270066,134.59,134.57,5.81295929]
["bitfinex-derivatives","SOLF0:USTF0",1763689371053,0.05270066,134.59,134.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689372553,6.694,134.62,134.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689373463,0.52,134.65,134.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689373657,0.52,134.65,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689374560,6.6925,134.64,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689375255,7.2125,134.64,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689376370,0.52,134.62,134.61,0.05587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689376756,0.52,134.65,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689377259,7.2125,134.64,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689378365,6.6922,134.65,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689378556,7.2122,134.65,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689381066,0.52,134.64,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689383168,7.2122,134.65,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689384062,6.6922,134.65,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689384270,7.2126,134.64,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689385065,6.6917,134.66,134.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689385266,0.52,134.66,134.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689386465,0.52,134.66,134.61,6.74987876]
["bitfinex-derivatives","SOLF0:USTF0",1763689386466,7.2125,134.64,134.61,0.05587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689386662,0.52,134.64,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689387166,0.52,134.66,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689387476,104.5987,134.68,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689387873,0.52,134.67,134.61,3.14587876]
["bitfinex-derivatives","SOLF0:USTF0",1763689388172,6.6926,134.64,134.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689388377,0.52,134.67,134.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689388976,0.52,134.67,134.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763689389872,0.51,134.7,134.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763689390074,0.51,134.7,134.66,3.03651004]
["bitfinex-derivatives","SOLF0:USTF0",1763689390575,6.6905,134.68,134.66,3.03651004]
["bitfinex-derivatives","SOLF0:USTF0",1763689390778,0.51,134.7,134.66,0.05651004]
["bitfinex-derivatives","SOLF0:USTF0",1763689390779,0.51,134.67,134.66,0.05651004]
["bitfinex-derivatives","SOLF0:USTF0",1763689391465,0.51,134.69,134.66,3.03651004]
["bitfinex-derivatives","SOLF0:USTF0",1763689391666,126.26142185,134.73,134.66,3.03651004]
["bitfinex-derivatives","SOLF0:USTF0",1763689391870,104.5572,134.72,134.66,3.03651004]
["bitfinex-derivatives","SOLF0:USTF0",1763689392069,0.51,134.71,134.66,3.03651004]
["bitfinex-derivatives","SOLF0:USTF0",1763689392483,0.51,134.7,134.66,3.03651004]
["bitfinex-derivatives","SOLF0:USTF0",1763689392873,0.51,134.7,134.66,0.05651004]
["bitfinex-derivatives","SOLF0:USTF0",1763689393074,7.201,134.67,134.66,0.05651004]
["bitfinex-derivatives","SOLF0:USTF0",1763689393482,6.692,134.66,134.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763689393879,7.202,134.66,134.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763689394478,0.05551914,134.65,134.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763689395184,6.74751914,134.65,134.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763689397782,0.56551914,134.65,134.62,0.0554806]
["bitfinex-derivatives","SOLF0:USTF0",1763689398193,0.56551914,134.65,134.62,3.0354806]
["bitfinex-derivatives","SOLF0:USTF0",1763689398889,0.05551914,134.65,134.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763689402293,0.05551914,134.65,134.62,3.0354806]
["bitfinex-derivatives","SOLF0:USTF0",1763689403592,0.05551914,134.65,134.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763689404597,6.74761914,134.65,134.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763689407397,6.6925,134.64,134.62,3.0354806]
["bitfinex-derivatives","SOLF0:USTF0",1763689409894,0.51,134.71,134.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763689410087,0.51,134.7,134.64,5.70157106]
["bitfinex-derivatives","SOLF0:USTF0",1763689411296,0.51,134.7,134.66,0.05061531]
["bitfinex-derivatives","SOLF0:USTF0",1763689411499,0.52,134.69,134.66,0.05061531]
["bitfinex-derivatives","SOLF0:USTF0",1763689412599,106.78457106,134.7,134.66,0.05061531]
["bitfinex-derivatives","SOLF0:USTF0",1763689412600,7.211,134.67,134.66,0.05061531]
["bitfinex-derivatives","SOLF0:USTF0",1763689413892,7.211,134.67,134.66,0.00061531]
["bitfinex-derivatives","SOLF0:USTF0",1763689414091,0.46,134.64,134.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763689414295,6.6925,134.65,134.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763689414495,6.6925,134.65,134.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763689415087,7.20631738,134.65,134.62,3.13461876]
["bitfinex-derivatives","SOLF0:USTF0",1763689417416,7.20631738,134.65,134.62,0.05461876]
["bitfinex-derivatives","SOLF0:USTF0",1763689417417,0.46,134.63,134.62,0.05461876]
["bitfinex-derivatives","SOLF0:USTF0",1763689418998,7.1627,134.64,134.62,0.05461876]
["bitfinex-derivatives","SOLF0:USTF0",1763689419206,6.6927,134.64,134.62,3.20461876]
["bitfinex-derivatives","SOLF0:USTF0",1763689420303,0.52381738,134.65,134.62,3.20461876]
["bitfinex-derivatives","SOLF0:USTF0",1763689421009,7.21581738,134.65,134.62,3.20461876]
["bitfinex-derivatives","SOLF0:USTF0",1763689421805,7.21581738,134.65,134.62,0.05461876]
["bitfinex-derivatives","SOLF0:USTF0",1763689421806,0.47,134.63,134.62,0.05461876]
["bitfinex-derivatives","SOLF0:USTF0",1763689422312,0.47,134.63,134.59,6.89337547]
["bitfinex-derivatives","SOLF0:USTF0",1763689422611,6.694,134.61,134.59,6.89337547]
["bitfinex-derivatives","SOLF0:USTF0",1763689422909,7.164,134.61,134.59,6.89337547]
["bitfinex-derivatives","SOLF0:USTF0",1763689423304,0.47,134.6,134.59,6.9437662]
["bitfinex-derivatives","SOLF0:USTF0",1763689423508,0.47,134.6,134.59,0.05039073]
["bitfinex-derivatives","SOLF0:USTF0",1763689425910,0.05292869,134.61,134.59,3.20039073]
["bitfinex-derivatives","SOLF0:USTF0",1763689426108,0.05292869,134.61,134.59,10.0937662]
["bitfinex-derivatives","SOLF0:USTF0",1763689426306,0.05292869,134.61,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689427913,0.05292869,134.61,134.59,9.89529073]
["bitfinex-derivatives","SOLF0:USTF0",1763689428116,0.05292869,134.61,134.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689432114,15.72,134.67,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689432422,0.47,134.68,134.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689432920,7.1615,134.67,134.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689433121,0.04720193,134.66,134.64,0.04756528]
["bitfinex-derivatives","SOLF0:USTF0",1763689434319,0.04720193,134.66,134.64,3.19756528]
["bitfinex-derivatives","SOLF0:USTF0",1763689436614,7.20880193,134.66,134.64,0.04756528]
["bitfinex-derivatives","SOLF0:USTF0",1763689436816,0.04720193,134.66,134.64,3.19756528]
["bitfinex-derivatives","SOLF0:USTF0",1763689438317,0.04720193,134.66,134.64,10.08036229]
["bitfinex-derivatives","SOLF0:USTF0",1763689438519,0.04720193,134.66,134.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689441826,104.511,134.73,134.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689442330,0.51,134.72,134.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689442532,6.6895,134.7,134.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689442921,6.6895,134.7,134.67,3.20684276]
["bitfinex-derivatives","SOLF0:USTF0",1763689445723,7.2002,134.69,134.67,0.05684276]
["bitfinex-derivatives","SOLF0:USTF0",1763689445923,0.51,134.71,134.67,3.20684276]
["bitfinex-derivatives","SOLF0:USTF0",1763689447735,7.1995,134.7,134.67,3.20684276]
["bitfinex-derivatives","SOLF0:USTF0",1763689448433,0.51,134.69,134.67,0.05684276]
["bitfinex-derivatives","SOLF0:USTF0",1763689449233,0.51,134.69,134.67,3.25684276]
["bitfinex-derivatives","SOLF0:USTF0",1763689449828,7.2005,134.68,134.67,0.05684276]
["bitfinex-derivatives","SOLF0:USTF0",1763689450834,6.6905,134.68,134.67,0.05684276]
["bitfinex-derivatives","SOLF0:USTF0",1763689451841,0.51,134.66,134.62,10.08279701]
["bitfinex-derivatives","SOLF0:USTF0",1763689452028,0.51,134.66,134.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763689452934,0.5652822,134.66,134.63,3.25575176]
["bitfinex-derivatives","SOLF0:USTF0",1763689453134,0.5652822,134.66,134.63,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1763689454540,6.692,134.65,134.63,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1763689454937,7.202,134.65,134.63,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1763689456145,7.2025,134.64,134.63,0.05575176]
["bitfinex-derivatives","SOLF0:USTF0",1763689458832,7.204,134.61,134.58,6.88279701]
["bitfinex-derivatives","SOLF0:USTF0",1763689459036,0.51,134.6,134.58,6.88279701]
["bitfinex-derivatives","SOLF0:USTF0",1763689459249,0.51,134.6,134.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763689459437,0.51,134.65,134.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763689459636,0.51,134.65,134.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763689459839,0.04720211,134.64,134.62,0.05653651]
["bitfinex-derivatives","SOLF0:USTF0",1763689460044,0.04720211,134.64,134.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763689460542,0.04720211,134.64,134.62,3.25653651]
["bitfinex-derivatives","SOLF0:USTF0",1763689462441,0.55720211,134.64,134.62,0.05653651]
["bitfinex-derivatives","SOLF0:USTF0",1763689462642,4.25262691,134.63,134.62,0.05653651]
["bitfinex-derivatives","SOLF0:USTF0",1763689462852,0.51,134.62,134.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763689463240,6.694,134.61,134.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763689463732,7.25385963,134.61,134.58,3.25244019]
["bitfinex-derivatives","SOLF0:USTF0",1763689464337,6.6946,134.6,134.58,3.25244019]
["bitfinex-derivatives","SOLF0:USTF0",1763689464547,7.2046,134.6,134.58,0.05244019]
["bitfinex-derivatives","SOLF0:USTF0",1763689464942,0.04985963,134.61,134.58,3.25244019]
["bitfinex-derivatives","SOLF0:USTF0",1763689465739,0.04985963,134.61,134.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763689466444,0.04985963,134.61,134.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763689469842,0.04985963,134.61,134.6,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763689470036,4.76262691,134.67,134.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763689470439,0.51,134.67,134.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763689470634,6.692,134.66,134.61,9.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763689470843,0.56,134.66,134.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763689471351,7.31638951,134.65,134.63,0.0548275]
["bitfinex-derivatives","SOLF0:USTF0",1763689471943,6.74638951,134.65,134.63,3.0148275]
["bitfinex-derivatives","SOLF0:USTF0",1763689474949,0.05438951,134.65,134.63,3.0148275]
["bitfinex-derivatives","SOLF0:USTF0",1763689476553,6.74638951,134.65,134.63,3.0148275]
["bitfinex-derivatives","SOLF0:USTF0",1763689477054,7.31638951,134.65,134.63,3.0148275]
["bitfinex-derivatives","SOLF0:USTF0",1763689478249,6.74638951,134.65,134.63,3.0148275]
["bitfinex-derivatives","SOLF0:USTF0",1763689479153,0.05438951,134.65,134.63,3.0148275]
["bitfinex-derivatives","SOLF0:USTF0",1763689479556,0.05438951,134.65,134.63,9.89762451]
["bitfinex-derivatives","SOLF0:USTF0",1763689479750,9.41198006,134.69,134.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689480054,9.97198006,134.69,134.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689480850,7.2505,134.68,134.66,0.04977875]
["bitfinex-derivatives","SOLF0:USTF0",1763689481056,0.56,134.67,134.66,0.04977875]
["bitfinex-derivatives","SOLF0:USTF0",1763689481454,7.2505,134.68,134.66,0.04977875]
["bitfinex-derivatives","SOLF0:USTF0",1763689481655,6.691,134.67,134.66,0.04977875]
["bitfinex-derivatives","SOLF0:USTF0",1763689482451,6.6905,134.68,134.66,3.05977875]
["bitfinex-derivatives","SOLF0:USTF0",1763689482650,7.2505,134.68,134.66,0.04977875]
["bitfinex-derivatives","SOLF0:USTF0",1763689482961,7.251,134.67,134.66,0.04977875]
["bitfinex-derivatives","SOLF0:USTF0",1763689484756,9.97278006,134.67,134.66,0.04977875]
["bitfinex-derivatives","SOLF0:USTF0",1763689486767,6.693,134.63,134.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689487462,6.6925,134.64,134.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689487849,6.74884704,134.64,134.61,3.05975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689488564,6.693,134.63,134.61,3.05975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689489765,0.05634704,134.64,134.61,3.05975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689490151,0.05634704,134.64,134.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689492068,6.74884704,134.64,134.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689492268,7.30884704,134.64,134.61,9.9425494]
["bitfinex-derivatives","SOLF0:USTF0",1763689492866,0.61634704,134.64,134.61,6.9325494]
["bitfinex-derivatives","SOLF0:USTF0",1763689493075,0.61634704,134.64,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689493559,6.693,134.63,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689493769,7.253,134.63,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689494876,7.2535,134.62,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689497073,0.56,134.62,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689497577,6.6935,134.62,134.61,3.05975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689498374,6.6935,134.62,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689498766,7.253,134.63,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689499072,0.56,134.62,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689499473,7.2535,134.62,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689499667,6.6935,134.62,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689500261,0.05634704,134.64,134.61,3.05975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689500663,0.61634704,134.64,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689500878,7.2535,134.63,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689501172,0.56,134.62,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689502577,7.2535,134.62,134.61,0.04975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689506373,0.61634704,134.64,134.61,3.05975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689507681,7.30904704,134.64,134.61,3.05975239]
["bitfinex-derivatives","SOLF0:USTF0",1763689508378,7.30904704,134.64,134.61,6.9325494]
["bitfinex-derivatives","SOLF0:USTF0",1763689508584,0.05634704,134.64,134.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689508781,0.05634704,134.64,134.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689509079,2.72178006,134.69,134.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689509080,0.56,134.69,134.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689509279,104.6225,134.7,134.64,6.88279701]
["bitfinex-derivatives","SOLF0:USTF0",1763689509483,0.56,134.68,134.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689509684,7.2505,134.68,134.64,10.11279701]
["bitfinex-derivatives","SOLF0:USTF0",1763689509889,7.2505,134.68,134.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689510179,7.30099471,134.68,134.65,3.27717165]
["bitfinex-derivatives","SOLF0:USTF0",1763689510987,0.56,134.66,134.65,0.04717165]
["bitfinex-derivatives","SOLF0:USTF0",1763689511991,6.691,134.67,134.65,3.27717165]
["bitfinex-derivatives","SOLF0:USTF0",1763689512376,7.251,134.67,134.65,0.04717165]
["bitfinex-derivatives","SOLF0:USTF0",1763689512678,0.56,134.66,134.65,0.04717165]
["bitfinex-derivatives","SOLF0:USTF0",1763689513091,6.691,134.67,134.65,0.04717165]
["bitfinex-derivatives","SOLF0:USTF0",1763689513287,7.251,134.67,134.65,0.04717165]
["bitfinex-derivatives","SOLF0:USTF0",1763689513491,0.61049471,134.68,134.65,3.27717165]
["bitfinex-derivatives","SOLF0:USTF0",1763689515477,7.30099471,134.68,134.65,3.27717165]
["bitfinex-derivatives","SOLF0:USTF0",1763689519785,0.56,134.73,134.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689519985,0.56,134.73,134.67,5.95178006]
["bitfinex-derivatives","SOLF0:USTF0",1763689520185,0.56,134.73,134.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689520392,2.72178006,134.74,134.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689520686,10.01978006,134.74,134.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689520889,0.61,134.77,134.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689521191,3.33178006,134.77,134.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689521810,0.61,134.8,134.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689522095,0.61,134.79,134.75,3.28365868]
["bitfinex-derivatives","SOLF0:USTF0",1763689523589,7.2951,134.79,134.75,3.28365868]
["bitfinex-derivatives","SOLF0:USTF0",1763689523993,0.61,134.77,134.75,0.05365868]
["bitfinex-derivatives","SOLF0:USTF0",1763689524496,106.72318006,134.78,134.75,0.05365868]
["bitfinex-derivatives","SOLF0:USTF0",1763689524497,3.33178006,134.76,134.75,0.05365868]
["bitfinex-derivatives","SOLF0:USTF0",1763689524797,0.61,134.75,134.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689525194,0.61,134.72,134.68,5.95178006]
["bitfinex-derivatives","SOLF0:USTF0",1763689525408,3.33178006,134.72,134.66,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763689525702,0.04899888,134.7,134.68,0.05203516]
["bitfinex-derivatives","SOLF0:USTF0",1763689526001,0.65899888,134.7,134.68,0.05203516]
["bitfinex-derivatives","SOLF0:USTF0",1763689526699,7.34859888,134.7,134.68,0.05203516]
["bitfinex-derivatives","SOLF0:USTF0",1763689527291,0.65899888,134.7,134.68,0.05203516]
["bitfinex-derivatives","SOLF0:USTF0",1763689527595,0.04899888,134.7,134.68,3.28203516]
["bitfinex-derivatives","SOLF0:USTF0",1763689528099,0.04899888,134.7,134.68,0.05203516]
["bitfinex-derivatives","SOLF0:USTF0",1763689528792,0.04899888,134.7,134.68,3.28203516]
["bitfinex-derivatives","SOLF0:USTF0",1763689531092,0.61,134.77,134.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763689531401,2.72178006,134.79,134.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689531594,6.6857,134.78,134.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689531795,0.61,134.8,134.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689532105,0.02122101,134.78,134.76,0.05563911]
["bitfinex-derivatives","SOLF0:USTF0",1763689532901,0.63122101,134.78,134.76,0.05563911]
["bitfinex-derivatives","SOLF0:USTF0",1763689533588,7.31682101,134.78,134.76,0.05563911]
["bitfinex-derivatives","SOLF0:USTF0",1763689534497,0.02122101,134.78,134.76,0.05563911]
["bitfinex-derivatives","SOLF0:USTF0",1763689534693,0.63122101,134.78,134.76,0.05563911]
["bitfinex-derivatives","SOLF0:USTF0",1763689534901,0.02122101,134.78,134.76,3.20563911]
["bitfinex-derivatives","SOLF0:USTF0",1763689536708,0.61,134.77,134.76,0.05563911]
["bitfinex-derivatives","SOLF0:USTF0",1763689539801,0.02122101,134.78,134.76,3.20563911]
["bitfinex-derivatives","SOLF0:USTF0",1763689540205,0.02122101,134.78,134.76,0.05563911]
["bitfinex-derivatives","SOLF0:USTF0",1763689540597,0.61,134.77,134.76,0.05563911]
["bitfinex-derivatives","SOLF0:USTF0",1763689543009,0.56,134.74,134.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689543207,0.56,134.77,134.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689543796,0.56,134.77,134.69,104.0637]
["bitfinex-derivatives","SOLF0:USTF0",1763689543797,0.05456693,134.75,134.73,3.19801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689548512,0.61456693,134.75,134.73,0.04801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689549411,0.05456693,134.75,134.73,3.19801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689549606,6.74156693,134.75,134.73,3.19801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689550305,7.30156693,134.75,134.73,3.19801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689550511,7.30156693,134.75,134.73,0.04801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689550808,7.2475,134.74,134.73,0.04801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689552311,6.74156693,134.75,134.73,0.04801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689552502,7.30156693,134.75,134.73,0.04801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689552910,0.05456693,134.75,134.73,3.19801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689553413,7.30166693,134.75,134.73,3.19801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689554016,7.30166693,134.75,134.73,0.04801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689557918,0.05456693,134.75,134.73,3.19801996]
["bitfinex-derivatives","SOLF0:USTF0",1763689558115,0.56,134.81,134.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689559011,0.02229319,134.79,134.76,0.04988524]
["bitfinex-derivatives","SOLF0:USTF0",1763689559213,0.56,134.78,134.76,0.04988524]
["bitfinex-derivatives","SOLF0:USTF0",1763689559809,6.686,134.77,134.76,0.04988524]
["bitfinex-derivatives","SOLF0:USTF0",1763689560910,7.246,134.77,134.76,0.04988524]
["bitfinex-derivatives","SOLF0:USTF0",1763689561520,7.198,134.73,134.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689561821,16.17,134.77,134.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689562221,0.51,134.76,134.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689562621,0.04711729,134.74,134.72,0.04833108]
["bitfinex-derivatives","SOLF0:USTF0",1763689564328,0.51,134.73,134.72,0.04833108]
["bitfinex-derivatives","SOLF0:USTF0",1763689564517,0.51,134.71,134.66,6.85017454]
["bitfinex-derivatives","SOLF0:USTF0",1763689564723,0.51,134.71,134.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689565619,0.51,134.69,134.67,0.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1763689566721,0.05171633,134.7,134.67,3.19860346]
["bitfinex-derivatives","SOLF0:USTF0",1763689567021,0.56171633,134.7,134.67,0.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1763689567221,0.05171633,134.7,134.67,3.19860346]
["bitfinex-derivatives","SOLF0:USTF0",1763689567626,0.05171633,134.7,134.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763689569527,0.56171633,134.7,134.67,3.09860346]
["bitfinex-derivatives","SOLF0:USTF0",1763689571824,0.05171633,134.7,134.67,3.09860346]
["bitfinex-derivatives","SOLF0:USTF0",1763689572025,0.56171633,134.7,134.67,3.09860346]
["bitfinex-derivatives","SOLF0:USTF0",1763689572221,0.05171633,134.7,134.67,3.09860346]
["bitfinex-derivatives","SOLF0:USTF0",1763689576229,0.05171633,134.7,134.67,9.948778]
["bitfinex-derivatives","SOLF0:USTF0",1763689576426,0.05171633,134.7,134.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763689577334,0.05171633,134.7,134.68,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763689577629,0.05171633,134.7,134.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763689578030,0.56171633,134.7,134.67,9.948778]
["bitfinex-derivatives","SOLF0:USTF0",1763689578226,0.56171633,134.7,134.67,3.09860346]
["bitfinex-derivatives","SOLF0:USTF0",1763689578623,6.69,134.69,134.67,3.09860346]
["bitfinex-derivatives","SOLF0:USTF0",1763689579430,6.6905,134.68,134.67,0.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1763689580225,7.2005,134.68,134.67,0.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1763689580930,0.05171633,134.7,134.61,9.90017454]
["bitfinex-derivatives","SOLF0:USTF0",1763689580931,7.1528,134.64,134.61,9.90017454]
["bitfinex-derivatives","SOLF0:USTF0",1763689581120,0.46,134.63,134.58,9.90017454]
["bitfinex-derivatives","SOLF0:USTF0",1763689581326,0.46,134.63,134.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763689582021,0.04959693,134.62,134.6,0.05078509]
["bitfinex-derivatives","SOLF0:USTF0",1763689582637,6.74319693,134.62,134.6,0.05078509]
["bitfinex-derivatives","SOLF0:USTF0",1763689583031,7.20319693,134.62,134.6,0.05078509]
["bitfinex-derivatives","SOLF0:USTF0",1763689583228,0.46,134.61,134.6,0.05078509]
["bitfinex-derivatives","SOLF0:USTF0",1763689583436,7.1551,134.59,134.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763689583636,108.42069842,134.62,134.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763689583637,0.46,134.58,134.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763689584335,0.05034768,134.57,134.55,0.05108873]
["bitfinex-derivatives","SOLF0:USTF0",1763689584530,0.05034768,134.57,134.55,3.10108873]
["bitfinex-derivatives","SOLF0:USTF0",1763689586630,0.05034768,134.57,134.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763689587834,0.51034768,134.57,134.55,0.05108873]
["bitfinex-derivatives","SOLF0:USTF0",1763689588035,0.46,134.56,134.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763689589240,7.1576,134.54,134.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763689589441,0.46,134.53,134.52,0.04816066]
["bitfinex-derivatives","SOLF0:USTF0",1763689589636,0.46,134.52,134.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763689590032,6.6992,134.51,134.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763689590235,7.1592,134.51,134.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763689590738,7.1592,134.51,134.48,0.05199994]
["bitfinex-derivatives","SOLF0:USTF0",1763689590739,0.46,134.49,134.48,0.05199994]
["bitfinex-derivatives","SOLF0:USTF0",1763689592248,0.47,134.47,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763689592454,104.7153,134.46,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763689592741,104.7153,134.46,134.35,104.326]
["bitfinex-derivatives","SOLF0:USTF0",1763689592742,0.47,134.46,134.38,107.4841]
["bitfinex-derivatives","SOLF0:USTF0",1763689592938,16.15,134.5,134.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763689593345,0.05602286,134.46,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763689593531,0.52602286,134.46,134.43,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1763689595040,0.05602286,134.46,134.43,3.22748044]
["bitfinex-derivatives","SOLF0:USTF0",1763689596540,0.52602286,134.46,134.43,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1763689597142,0.47,134.45,134.43,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1763689598845,7.1721,134.45,134.43,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1763689599744,0.47,134.45,134.43,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1763689599955,0.51602286,134.46,134.43,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1763689600252,0.41,134.44,134.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689601345,0.05350527,134.41,134.39,3.11156154]
["bitfinex-derivatives","SOLF0:USTF0",1763689603454,0.05350527,134.41,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689603853,6.50036069,134.49,134.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763689604156,0.47,134.53,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689604449,0.47,134.52,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689604648,0.47,134.51,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689604850,0.47,134.5,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689605149,6.7006,134.48,134.46,0.04893631]
["bitfinex-derivatives","SOLF0:USTF0",1763689607653,7.1706,134.48,134.46,0.04893631]
["bitfinex-derivatives","SOLF0:USTF0",1763689607954,0.47,134.47,134.46,0.04893631]
["bitfinex-derivatives","SOLF0:USTF0",1763689608145,0.47,134.47,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689608146,6.7019,134.46,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689608348,0.47,134.49,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689608646,6.7008,134.48,134.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689609155,0.05194763,134.47,134.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689609446,0.05194763,134.47,134.44,3.10697879]
["bitfinex-derivatives","SOLF0:USTF0",1763689610047,6.75304763,134.47,134.44,3.10697879]
["bitfinex-derivatives","SOLF0:USTF0",1763689610754,0.05194763,134.47,134.44,3.10697879]
["bitfinex-derivatives","SOLF0:USTF0",1763689617861,0.05194763,134.47,134.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689618448,0.47,134.52,134.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689618652,0.47,134.52,134.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689619156,6.7001,134.49,134.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689619553,6.7001,134.49,134.46,3.10996866]
["bitfinex-derivatives","SOLF0:USTF0",1763689619759,6.74767241,134.49,134.46,3.10996866]
["bitfinex-derivatives","SOLF0:USTF0",1763689620353,0.04757241,134.49,134.46,3.10996866]
["bitfinex-derivatives","SOLF0:USTF0",1763689620750,0.52,134.53,134.48,5.78683787]
["bitfinex-derivatives","SOLF0:USTF0",1763689620954,2.72683787,134.55,134.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689620955,6.6975,134.54,134.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689621150,7.2175,134.54,134.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689621353,7.218,134.53,134.5,5.78683787]
["bitfinex-derivatives","SOLF0:USTF0",1763689621553,0.52,134.52,134.48,5.78683787]
["bitfinex-derivatives","SOLF0:USTF0",1763689621758,0.52,134.52,134.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689621955,0.05289521,134.51,134.49,3.11001637]
["bitfinex-derivatives","SOLF0:USTF0",1763689622156,0.05289521,134.51,134.49,0.05001637]
["bitfinex-derivatives","SOLF0:USTF0",1763689623352,0.05289521,134.51,134.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689623556,0.52,134.58,134.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689623757,0.52,134.58,134.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689623952,0.57,134.61,134.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689624563,0.05142604,134.57,134.55,3.11515702]
["bitfinex-derivatives","SOLF0:USTF0",1763689628358,147.05275472,135.27,134.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689628359,0.62,134.67,134.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763689628563,0.62,134.67,134.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689628864,0.62,134.66,134.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689629357,7.36576782,134.64,134.61,0.04724162]
["bitfinex-derivatives","SOLF0:USTF0",1763689629558,7.36576782,134.64,134.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689629559,0.62,134.62,134.56,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1763689630767,0.04906114,134.6,134.58,0.05526798]
["bitfinex-derivatives","SOLF0:USTF0",1763689630966,0.04906114,134.6,134.58,3.14526798]
["bitfinex-derivatives","SOLF0:USTF0",1763689631169,6.6923,134.65,134.58,3.14526798]
["bitfinex-derivatives","SOLF0:USTF0",1763689631365,104.7605,134.66,134.58,3.14526798]
["bitfinex-derivatives","SOLF0:USTF0",1763689631561,104.7605,134.66,134.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689632164,0.04753386,134.63,134.61,0.05471166]
["bitfinex-derivatives","SOLF0:USTF0",1763689632364,0.67,134.62,134.61,0.05471166]
["bitfinex-derivatives","SOLF0:USTF0",1763689633065,0.67,134.62,134.61,0.00471166]
["bitfinex-derivatives","SOLF0:USTF0",1763689636665,2.15,134.62,134.61,0.00471166]
["bitfinex-derivatives","SOLF0:USTF0",1763689637672,0.67,134.62,134.61,0.00471166]
["bitfinex-derivatives","SOLF0:USTF0",1763689639170,22.42063386,134.63,134.61,0.00471166]
["bitfinex-derivatives","SOLF0:USTF0",1763689639376,23.04063386,134.63,134.61,0.00471166]
["bitfinex-derivatives","SOLF0:USTF0",1763689640070,7.36063386,134.63,134.61,0.00471166]
["bitfinex-derivatives","SOLF0:USTF0",1763689640468,0.62,134.62,134.61,0.00471166]
["bitfinex-derivatives","SOLF0:USTF0",1763689640667,16.3,134.62,134.61,0.00471166]
["bitfinex-derivatives","SOLF0:USTF0",1763689640976,16.3,134.62,134.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689640977,6.695,134.59,134.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689641171,0.62,134.6,134.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689642063,0.05505788,134.57,134.55,0.05420286]
["bitfinex-derivatives","SOLF0:USTF0",1763689642270,6.75125788,134.57,134.55,3.14420286]
["bitfinex-derivatives","SOLF0:USTF0",1763689642673,0.05505788,134.57,134.55,3.14420286]
["bitfinex-derivatives","SOLF0:USTF0",1763689644970,6.6943,134.61,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689645171,7.3743,134.61,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689645973,0.04680871,134.6,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689646565,6.74130871,134.6,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689646770,0.04680871,134.6,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689646967,110.57873528,134.67,134.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689647175,111.29873528,134.67,134.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689647776,6.6931,134.63,134.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763689647983,0.77299359,134.61,134.59,0.05186255]
["bitfinex-derivatives","SOLF0:USTF0",1763689649083,0.05299359,134.61,134.59,3.14186255]
["bitfinex-derivatives","SOLF0:USTF0",1763689650786,0.78299359,134.61,134.59,0.05186255]
["bitfinex-derivatives","SOLF0:USTF0",1763689651688,7.47719359,134.61,134.59,0.05186255]
["bitfinex-derivatives","SOLF0:USTF0",1763689652487,0.73,134.6,134.59,0.05186255]
["bitfinex-derivatives","SOLF0:USTF0",1763689653888,0.73,134.6,134.51,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763689653889,0.73,134.56,134.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763689654778,6.6976,134.54,134.52,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1763689655286,0.73,134.53,134.52,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1763689655882,6.6976,134.54,134.52,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1763689656085,7.4276,134.54,134.52,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1763689659993,6.75262041,134.55,134.52,0.05281854]
["bitfinex-derivatives","SOLF0:USTF0",1763689660288,6.75262041,134.55,134.52,2.97281854]
["bitfinex-derivatives","SOLF0:USTF0",1763689661086,0.05542041,134.55,134.52,2.97281854]
["bitfinex-derivatives","SOLF0:USTF0",1763689662183,10.1690139,134.62,134.52,11.34982745]
["bitfinex-derivatives","SOLF0:USTF0",1763689662184,104.127,134.62,134.52,11.34982745]
["bitfinex-derivatives","SOLF0:USTF0",1763689662388,104.127,134.62,134.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763689662879,6.6939,134.62,134.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763689663076,0.04815793,134.6,134.58,2.97199448]
["bitfinex-derivatives","SOLF0:USTF0",1763689668887,7.52265793,134.6,134.58,0.05199448]
["bitfinex-derivatives","SOLF0:USTF0",1763689670294,0.04815793,134.6,134.58,2.97199448]
["bitfinex-derivatives","SOLF0:USTF0",1763689672794,0.04815793,134.6,134.58,9.66739448]
["bitfinex-derivatives","SOLF0:USTF0",1763689673098,0.04815793,134.6,134.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763689677111,0.82815793,134.6,134.58,0.05199448]
["bitfinex-derivatives","SOLF0:USTF0",1763689677498,7.52265793,134.6,134.58,0.05199448]
["bitfinex-derivatives","SOLF0:USTF0",1763689678406,7.52265793,134.6,134.58,2.97199448]
["bitfinex-derivatives","SOLF0:USTF0",1763689678407,0.04815793,134.6,134.58,2.97199448]
["bitfinex-derivatives","SOLF0:USTF0",1763689678605,0.78,134.65,134.58,2.97199448]
["bitfinex-derivatives","SOLF0:USTF0",1763689678801,6.6925,134.64,134.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763689679401,7.4725,134.64,134.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763689679602,7.473,134.63,134.58,13.59240891]
["bitfinex-derivatives","SOLF0:USTF0",1763689679805,0.78,134.62,134.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763689680006,0.82737621,134.62,134.59,2.96834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689680309,0.04737621,134.62,134.59,2.96834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689680607,0.82737621,134.62,134.59,0.04834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689681110,7.52087621,134.62,134.59,2.96834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689682313,6.74087621,134.62,134.59,2.96834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689683011,0.78,134.61,134.59,0.04834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689683511,7.52087621,134.62,134.59,0.04834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689686610,0.78,134.6,134.59,0.04834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689687217,7.4745,134.6,134.59,0.04834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689687612,6.6945,134.6,134.59,0.04834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689687916,0.04737621,134.62,134.59,2.96834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689688115,0.82737621,134.62,134.59,0.04834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689689113,0.82737621,134.62,134.59,3.08834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689689315,7.52087621,134.62,134.59,3.08834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689689529,0.04737621,134.62,134.59,3.08834611]
["bitfinex-derivatives","SOLF0:USTF0",1763689690120,0.04737621,134.62,134.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689690724,7.472,134.66,134.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689691824,0.05197508,134.64,134.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689692019,0.05197508,134.64,134.62,3.09363911]
["bitfinex-derivatives","SOLF0:USTF0",1763689696430,0.83,134.73,134.63,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763689696628,0.83,134.73,134.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689697135,6.6895,134.7,134.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689697631,0.83,134.68,134.66,0.05075912]
["bitfinex-derivatives","SOLF0:USTF0",1763689698434,0.83,134.67,134.66,0.05075912]
["bitfinex-derivatives","SOLF0:USTF0",1763689699335,7.5207,134.68,134.66,0.05075912]
["bitfinex-derivatives","SOLF0:USTF0",1763689700838,0.83,134.67,134.66,0.05075912]
["bitfinex-derivatives","SOLF0:USTF0",1763689702531,6.6907,134.68,134.66,3.09075912]
["bitfinex-derivatives","SOLF0:USTF0",1763689702932,7.5207,134.68,134.66,0.05075912]
["bitfinex-derivatives","SOLF0:USTF0",1763689703433,6.6907,134.68,134.66,3.09075912]
["bitfinex-derivatives","SOLF0:USTF0",1763689704336,7.5207,134.68,134.66,0.05075912]
["bitfinex-derivatives","SOLF0:USTF0",1763689704636,7.521,134.67,134.66,0.05075912]
["bitfinex-derivatives","SOLF0:USTF0",1763689704840,0.83,134.66,134.6,16.63140891]
["bitfinex-derivatives","SOLF0:USTF0",1763689705042,7.522,134.66,134.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689705642,6.692,134.66,134.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689705840,0.04874857,134.65,134.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689706041,0.04874857,134.65,134.63,3.08942234]
["bitfinex-derivatives","SOLF0:USTF0",1763689707041,0.87874857,134.65,134.63,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1763689707442,0.04874857,134.65,134.63,3.08942234]
["bitfinex-derivatives","SOLF0:USTF0",1763689708750,0.87874857,134.65,134.63,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1763689709744,7.5225,134.64,134.63,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1763689710548,0.83,134.6,134.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689710745,0.83,134.64,134.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689710938,0.83,134.64,134.58,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763689711138,0.83,134.64,134.58,16.56240891]
["bitfinex-derivatives","SOLF0:USTF0",1763689711546,0.05033872,134.62,134.6,3.01721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689714151,0.05033872,134.62,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689714450,0.05033872,134.62,134.6,3.01721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689717246,0.88033872,134.62,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689717849,6.694,134.61,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689718157,7.524,134.61,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689719059,0.05033872,134.62,134.6,3.01721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689719358,0.88033872,134.62,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689720147,0.05033872,134.62,134.6,3.01721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689721956,0.05033872,134.62,134.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689722356,0.88033872,134.62,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689722656,6.694,134.61,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689723248,7.524,134.61,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689723460,6.694,134.61,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689724553,7.524,134.61,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689725656,10.24726987,134.61,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689728956,9.41726987,134.61,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689729156,10.24726987,134.61,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689731153,6.694,134.61,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689731354,7.524,134.61,134.6,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1763689736470,0.78,134.58,134.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689736664,106.85476987,134.61,134.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689736966,0.78,134.6,134.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689737571,0.04907925,134.59,134.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689738768,6.6955,134.58,134.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689740271,6.74407925,134.59,134.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689740464,0.04907925,134.59,134.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689743556,6.6939,134.62,134.57,9.86700891]
["bitfinex-derivatives","SOLF0:USTF0",1763689743761,6.6939,134.62,134.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689744268,6.6939,134.62,134.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689744469,6.74668838,134.62,134.59,3.01949634]
["bitfinex-derivatives","SOLF0:USTF0",1763689744770,0.05278838,134.62,134.59,3.01949634]
["bitfinex-derivatives","SOLF0:USTF0",1763689744967,0.05278838,134.62,134.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689745865,7.5201,134.69,134.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689746060,0.88,134.74,134.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689746970,0.05432777,134.72,134.7,0.05057525]
["bitfinex-derivatives","SOLF0:USTF0",1763689747364,0.88,134.71,134.7,0.05057525]
["bitfinex-derivatives","SOLF0:USTF0",1763689751090,3.60326987,134.71,134.7,0.05057525]
["bitfinex-derivatives","SOLF0:USTF0",1763689751589,0.86,134.69,134.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689752581,7.5502,134.69,134.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763689752886,0.04829247,134.68,134.66,3.01150778]
["bitfinex-derivatives","SOLF0:USTF0",1763689756689,0.90829247,134.68,134.66,0.05150778]
["bitfinex-derivatives","SOLF0:USTF0",1763689758685,0.86,134.67,134.66,0.05150778]
["bitfinex-derivatives","SOLF0:USTF0",1763689760596,0.86,134.66,134.6,9.83582022]
["bitfinex-derivatives","SOLF0:USTF0",1763689760794,0.86,134.66,134.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763689761486,0.05051424,134.64,134.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763689761692,0.05051424,134.64,134.62,3.01681008]
["bitfinex-derivatives","SOLF0:USTF0",1763689764291,0.05051424,134.64,134.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763689765793,0.05051424,134.64,134.62,3.01681008]
["bitfinex-derivatives","SOLF0:USTF0",1763689768906,0.05051424,134.64,134.62,9.71021008]
["bitfinex-derivatives","SOLF0:USTF0",1763689769201,0.05051424,134.64,134.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763689772105,6.6915,134.66,134.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763689772907,6.74655744,134.66,134.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763689774305,6.74655744,134.66,134.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689774306,0.05505744,134.66,134.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689774809,6.74655744,134.66,134.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689775202,6.74655744,134.66,134.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689775203,7.65655744,134.66,134.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689775514,0.96505744,134.66,134.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689775704,0.96505744,134.66,134.62,0.05681008]
["bitfinex-derivatives","SOLF0:USTF0",1763689775907,0.91,134.64,134.62,0.05681008]
["bitfinex-derivatives","SOLF0:USTF0",1763689776811,7.603,134.63,134.62,0.05681008]
["bitfinex-derivatives","SOLF0:USTF0",1763689777918,10.32626987,134.63,134.62,0.05681008]
["bitfinex-derivatives","SOLF0:USTF0",1763689778206,0.85,134.6,134.57,25.47582022]
["bitfinex-derivatives","SOLF0:USTF0",1763689778403,108.32066987,134.63,134.54,6.87582022]
["bitfinex-derivatives","SOLF0:USTF0",1763689778404,0.85,134.58,134.54,6.87582022]
["bitfinex-derivatives","SOLF0:USTF0",1763689778603,0.85,134.58,134.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689779011,0.05178976,134.57,134.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689780514,3.65326987,134.63,134.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689781114,3.65326987,134.63,134.53,113.40348902]
["bitfinex-derivatives","SOLF0:USTF0",1763689781115,0.93,134.6,134.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689781312,0.98670683,134.6,134.57,3.19363106]
["bitfinex-derivatives","SOLF0:USTF0",1763689782016,0.93,134.58,134.57,0.05363106]
["bitfinex-derivatives","SOLF0:USTF0",1763689784314,0.93,134.58,134.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689784315,0.93,134.55,134.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689784615,0.93,134.53,134.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689784820,0.93,134.53,134.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689785014,0.93,134.52,134.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689785213,0.93,134.52,134.49,3.18946835]
["bitfinex-derivatives","SOLF0:USTF0",1763689785214,0.98239185,134.52,134.49,3.18946835]
["bitfinex-derivatives","SOLF0:USTF0",1763689786314,0.93,134.51,134.49,0.04946835]
["bitfinex-derivatives","SOLF0:USTF0",1763689786721,0.93,134.5,134.49,0.04946835]
["bitfinex-derivatives","SOLF0:USTF0",1763689788923,7.6301,134.49,134.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689789914,0.05636188,134.48,134.46,0.05661786]
["bitfinex-derivatives","SOLF0:USTF0",1763689790318,0.05636188,134.48,134.46,3.19661786]
["bitfinex-derivatives","SOLF0:USTF0",1763689792923,492.65939105,134.61,134.46,3.19661786]
["bitfinex-derivatives","SOLF0:USTF0",1763689792924,5.19139105,134.55,134.46,3.19661786]
["bitfinex-derivatives","SOLF0:USTF0",1763689793126,0.99,134.54,134.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689793535,6.6985,134.52,134.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689794023,0.05055159,134.5,134.48,3.18798775]
["bitfinex-derivatives","SOLF0:USTF0",1763689795323,1.04055159,134.5,134.48,0.04798775]
["bitfinex-derivatives","SOLF0:USTF0",1763689796826,7.74005159,134.5,134.48,0.04798775]
["bitfinex-derivatives","SOLF0:USTF0",1763689797921,6.75005159,134.5,134.48,0.04798775]
["bitfinex-derivatives","SOLF0:USTF0",1763689798121,6.75005159,134.5,134.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689798122,0.99,134.47,134.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689799223,0.05008511,134.46,134.43,3.19410009]
["bitfinex-derivatives","SOLF0:USTF0",1763689799431,1.04008511,134.46,134.43,3.19410009]
["bitfinex-derivatives","SOLF0:USTF0",1763689799721,0.05008511,134.46,134.43,3.19410009]
["bitfinex-derivatives","SOLF0:USTF0",1763689800228,0.05008511,134.46,134.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689800424,0.99,134.52,134.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689801427,6.699,134.51,134.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689801829,0.05338151,134.5,134.48,3.19304323]
["bitfinex-derivatives","SOLF0:USTF0",1763689802624,1.09,134.57,134.48,3.19304323]
["bitfinex-derivatives","SOLF0:USTF0",1763689802829,108.41639105,134.58,134.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689803028,1.09,134.55,134.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763689803627,0.05248333,134.53,134.51,3.19566398]
["bitfinex-derivatives","SOLF0:USTF0",1763689804934,1.14248333,134.53,134.51,0.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1763689805428,0.05248333,134.53,134.51,3.19566398]
["bitfinex-derivatives","SOLF0:USTF0",1763689806232,1.14248333,134.53,134.51,0.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1763689807326,7.84048333,134.53,134.51,0.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1763689807927,6.75048333,134.53,134.51,0.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1763689808628,1.09,134.52,134.51,0.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1763689809732,1.09,134.5,134.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689809939,1.09,134.53,134.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689810340,6.6983,134.53,134.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689810638,16.75,134.56,134.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689810837,16.75,134.56,134.46,4.26139105]
["bitfinex-derivatives","SOLF0:USTF0",1763689810838,0.05161676,134.53,134.51,2.99505216]
["bitfinex-derivatives","SOLF0:USTF0",1763689812130,0.05161676,134.53,134.51,0.05505216]
["bitfinex-derivatives","SOLF0:USTF0",1763689813638,6.74981676,134.53,134.51,0.05505216]
["bitfinex-derivatives","SOLF0:USTF0",1763689814239,6.74981676,134.53,134.51,2.99505216]
["bitfinex-derivatives","SOLF0:USTF0",1763689814839,0.05161676,134.53,134.51,2.99505216]
["bitfinex-derivatives","SOLF0:USTF0",1763689815043,117.5122,134.62,134.51,2.99505216]
["bitfinex-derivatives","SOLF0:USTF0",1763689815044,105.2652,134.62,134.51,2.99505216]
["bitfinex-derivatives","SOLF0:USTF0",1763689815233,1.14,134.61,134.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689815540,6.6957,134.58,134.53,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763689815844,6.6957,134.58,134.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689816139,0.05534649,134.57,134.55,2.9963196]
["bitfinex-derivatives","SOLF0:USTF0",1763689820147,15.66,134.63,134.55,2.9963196]
["bitfinex-derivatives","SOLF0:USTF0",1763689820549,6.694,134.61,134.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763689821047,0.05225739,134.61,134.58,2.98933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689821436,1.25225739,134.61,134.58,2.98933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689821633,1.25225739,134.61,134.58,0.04933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689822343,1.25225739,134.61,134.58,2.98933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689823250,7.8945,134.6,134.58,0.04933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689823451,6.6945,134.6,134.58,0.04933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689827458,0.05225739,134.61,134.58,2.98933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689827945,6.6945,134.6,134.58,2.98933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689828547,7.895,134.59,134.58,0.04933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689829149,6.695,134.59,134.58,0.04933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689829551,7.895,134.59,134.58,0.04933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689832157,6.695,134.59,134.58,0.04933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689833556,7.885,134.59,134.58,0.04933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689834952,0.05225739,134.61,134.58,3.03933857]
["bitfinex-derivatives","SOLF0:USTF0",1763689836354,0.05225739,134.61,134.58,9.73483857]
["bitfinex-derivatives","SOLF0:USTF0",1763689836557,0.05225739,134.61,134.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763689836755,1.24,134.67,134.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763689836960,6.6925,134.64,134.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763689837150,1.24,134.64,134.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763689838154,1.24,134.64,134.6,0.05051992]
["bitfinex-derivatives","SOLF0:USTF0",1763689838456,7.9335,134.62,134.6,0.05051992]
["bitfinex-derivatives","SOLF0:USTF0",1763689838764,1.25,134.61,134.6,0.05051992]
["bitfinex-derivatives","SOLF0:USTF0",1763689840255,1.25,134.61,134.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689840459,1.25,134.59,134.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689840859,6.6956,134.58,134.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689841258,6.6956,134.58,134.56,3.16688921]
["bitfinex-derivatives","SOLF0:USTF0",1763689841460,6.74343356,134.58,134.56,3.16688921]
["bitfinex-derivatives","SOLF0:USTF0",1763689841658,0.04783356,134.58,134.56,3.16688921]
["bitfinex-derivatives","SOLF0:USTF0",1763689843061,0.04783356,134.58,134.56,9.86328921]
["bitfinex-derivatives","SOLF0:USTF0",1763689843269,0.04783356,134.58,134.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689845566,6.694,134.62,134.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689845967,5.50607991,134.65,134.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689846569,5.50607991,134.65,134.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689846866,6.693,134.64,134.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689847867,6.693,134.63,134.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689848069,2.72229386,134.65,134.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689848572,3.97229386,134.65,134.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689848774,6.6919,134.66,134.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689849073,6.6919,134.66,134.63,3.15855137]
["bitfinex-derivatives","SOLF0:USTF0",1763689849263,6.692,134.65,134.63,3.15855137]
["bitfinex-derivatives","SOLF0:USTF0",1763689852182,7.942,134.65,134.63,0.04855137]
["bitfinex-derivatives","SOLF0:USTF0",1763689852381,7.9425,134.64,134.63,0.04855137]
["bitfinex-derivatives","SOLF0:USTF0",1763689854485,7.942,134.66,134.63,3.15855137]
["bitfinex-derivatives","SOLF0:USTF0",1763689855783,1.25,134.66,134.63,0.04855137]
["bitfinex-derivatives","SOLF0:USTF0",1763689856370,7.942,134.65,134.63,0.04855137]
["bitfinex-derivatives","SOLF0:USTF0",1763689856975,10.66429386,134.65,134.63,0.04855137]
["bitfinex-derivatives","SOLF0:USTF0",1763689857175,7.9425,134.64,134.63,0.04855137]
["bitfinex-derivatives","SOLF0:USTF0",1763689860483,6.6919,134.66,134.63,3.15855137]
["bitfinex-derivatives","SOLF0:USTF0",1763689860687,7.9419,134.66,134.63,3.15855137]
["bitfinex-derivatives","SOLF0:USTF0",1763689862183,1.25,134.7,134.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689862388,1.25,134.7,134.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689862784,3.97229386,134.71,134.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689863293,3.97229386,134.71,134.67,10.01047052]
["bitfinex-derivatives","SOLF0:USTF0",1763689863490,3.97229386,134.71,134.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689863693,3.97229386,134.71,134.67,10.01047052]
["bitfinex-derivatives","SOLF0:USTF0",1763689864086,3.97229386,134.71,134.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689864692,10.66129386,134.71,134.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689864993,7.939,134.71,134.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689865691,1.25,134.7,134.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689865887,1.25,134.7,134.66,13.64852939]
["bitfinex-derivatives","SOLF0:USTF0",1763689865888,1.25,134.69,134.66,3.16655887]
["bitfinex-derivatives","SOLF0:USTF0",1763689866684,1.25,134.72,134.66,3.16655887]
["bitfinex-derivatives","SOLF0:USTF0",1763689867391,7.9389,134.72,134.66,3.16655887]
["bitfinex-derivatives","SOLF0:USTF0",1763689867690,1.25,134.72,134.66,10.06702939]
["bitfinex-derivatives","SOLF0:USTF0",1763689867892,1.25,134.72,134.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689868696,7.9386,134.72,134.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689869390,6.6886,134.72,134.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763689869696,1.25,134.77,134.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689870086,1.25,134.77,134.72,3.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1763689871289,1.25,134.76,134.72,3.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1763689872194,7.9371,134.75,134.72,3.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1763689872397,1.25,134.78,134.72,3.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1763689872589,1.25,134.8,134.72,3.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1763689873086,1.25,134.77,134.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689873287,1.25,134.77,134.74,0.05578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689874699,7.9361,134.77,134.74,0.05578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689876596,1.25,134.77,134.74,3.06578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689876802,7.9355,134.79,134.74,3.06578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689877003,1.25,134.78,134.74,3.06578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689877200,7.9356,134.78,134.74,3.06578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689878301,119.6129,134.82,134.74,3.06578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689878302,7.936,134.77,134.74,3.06578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689878892,7.9366,134.76,134.74,0.05578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689879093,103.9871,134.8,134.74,3.06578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689879402,1.25,134.79,134.74,3.06578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689879695,6.6856,134.78,134.74,3.06578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689879901,1.25,134.81,134.74,3.06578767]
["bitfinex-derivatives","SOLF0:USTF0",1763689881197,7.9344,134.81,134.75,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1763689881394,1.25,134.81,134.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689881595,1.25,134.81,134.77,3.06274396]
["bitfinex-derivatives","SOLF0:USTF0",1763689882097,7.935,134.79,134.77,0.05274396]
["bitfinex-derivatives","SOLF0:USTF0",1763689882899,7.9355,134.78,134.77,0.05274396]
["bitfinex-derivatives","SOLF0:USTF0",1763689883298,6.6855,134.78,134.77,0.05274396]
["bitfinex-derivatives","SOLF0:USTF0",1763689883493,7.9355,134.78,134.77,0.05274396]
["bitfinex-derivatives","SOLF0:USTF0",1763689884303,7.937,134.75,134.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689884499,6.687,134.75,134.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689884704,1.25,134.77,134.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689885204,6.6865,134.76,134.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689885700,6.74095462,134.76,134.73,3.06347973]
["bitfinex-derivatives","SOLF0:USTF0",1763689885900,6.687,134.75,134.73,3.06347973]
["bitfinex-derivatives","SOLF0:USTF0",1763689886102,7.937,134.75,134.73,0.05347973]
["bitfinex-derivatives","SOLF0:USTF0",1763689886311,0.05445462,134.76,134.73,3.06347973]
["bitfinex-derivatives","SOLF0:USTF0",1763689886603,1.30445462,134.76,134.73,3.06347973]
["bitfinex-derivatives","SOLF0:USTF0",1763689886902,6.687,134.75,134.73,3.06347973]
["bitfinex-derivatives","SOLF0:USTF0",1763689888802,1.25,134.74,134.73,0.05347973]
["bitfinex-derivatives","SOLF0:USTF0",1763689889807,1.25,134.72,134.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689890105,1.25,134.72,134.64,9.21698902]
["bitfinex-derivatives","SOLF0:USTF0",1763689890106,1.25,134.72,134.65,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763689890309,1.25,134.72,134.65,16.60197052]
["bitfinex-derivatives","SOLF0:USTF0",1763689890804,1.19,134.67,134.59,6.90047052]
["bitfinex-derivatives","SOLF0:USTF0",1763689891008,1.19,134.66,134.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763689891307,1.19,134.62,134.56,9.91047052]
["bitfinex-derivatives","SOLF0:USTF0",1763689891506,1.19,134.62,134.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763689891708,119.7193,134.68,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763689891709,1.19,134.67,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763689892004,1.19,134.67,134.62,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1763689892208,0.05620067,134.65,134.62,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1763689892410,1.24620067,134.65,134.62,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1763689894010,7.93840067,134.65,134.62,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1763689894716,0.05620067,134.65,134.62,3.21471278]
["bitfinex-derivatives","SOLF0:USTF0",1763689896313,1.24620067,134.65,134.62,3.21471278]
["bitfinex-derivatives","SOLF0:USTF0",1763689896499,1.24620067,134.65,134.62,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1763689896704,0.05620067,134.65,134.62,3.21471278]
["bitfinex-derivatives","SOLF0:USTF0",1763689897611,6.74830067,134.65,134.62,3.21471278]
["bitfinex-derivatives","SOLF0:USTF0",1763689898716,1.19,134.64,134.62,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1763689899315,7.93830067,134.65,134.62,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1763689899703,0.05620067,134.65,134.62,3.09471278]
["bitfinex-derivatives","SOLF0:USTF0",1763689899911,1.19,134.71,134.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689900214,1.25,134.73,134.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689901115,0.05186692,134.7,134.68,3.08853249]
["bitfinex-derivatives","SOLF0:USTF0",1763689903324,0.05186692,134.7,134.68,0.04853249]
["bitfinex-derivatives","SOLF0:USTF0",1763689903718,0.05186692,134.7,134.68,3.08853249]
["bitfinex-derivatives","SOLF0:USTF0",1763689908815,7.99146692,134.7,134.68,0.04853249]
["bitfinex-derivatives","SOLF0:USTF0",1763689909210,0.05186692,134.7,134.68,3.08853249]
["bitfinex-derivatives","SOLF0:USTF0",1763689911718,1.30186692,134.7,134.68,0.04853249]
["bitfinex-derivatives","SOLF0:USTF0",1763689912020,6.74146692,134.7,134.68,0.04853249]
["bitfinex-derivatives","SOLF0:USTF0",1763689912223,0.05186692,134.7,134.68,3.08853249]
["bitfinex-derivatives","SOLF0:USTF0",1763689914120,1.25,134.69,134.68,0.04853249]
["bitfinex-derivatives","SOLF0:USTF0",1763689914328,7.99146692,134.7,134.68,0.04853249]
["bitfinex-derivatives","SOLF0:USTF0",1763689916630,7.941,134.67,134.63,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763689917517,6.74852591,134.66,134.64,0.05243981]
["bitfinex-derivatives","SOLF0:USTF0",1763689917721,6.74852591,134.66,134.64,3.09243981]
["bitfinex-derivatives","SOLF0:USTF0",1763689918120,0.05692591,134.66,134.64,3.09243981]
["bitfinex-derivatives","SOLF0:USTF0",1763689918321,0.05692591,134.66,134.64,0.05243981]
["bitfinex-derivatives","SOLF0:USTF0",1763689918719,0.05692591,134.66,134.64,3.09243981]
["bitfinex-derivatives","SOLF0:USTF0",1763689919919,6.6893,134.71,134.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689920622,6.6893,134.71,134.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689920926,0.05423539,134.69,134.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689921727,0.05423539,134.69,134.67,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763689921919,0.05423539,134.69,134.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689922729,0.05423539,134.69,134.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689922924,7.99423539,134.69,134.66,3.09052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689923622,6.74423539,134.69,134.66,3.09052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689924013,0.05423539,134.69,134.66,3.09052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689924624,0.05423539,134.69,134.66,9.78162706]
["bitfinex-derivatives","SOLF0:USTF0",1763689924817,0.05423539,134.69,134.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763689926629,1.30423539,134.69,134.66,0.05052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689927725,7.99433539,134.69,134.66,0.05052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689927926,7.99433539,134.69,134.66,3.09052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689928128,6.74433539,134.69,134.66,3.09052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689928327,6.74433539,134.69,134.66,9.98865216]
["bitfinex-derivatives","SOLF0:USTF0",1763689928732,6.74433539,134.69,134.66,3.09052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689928934,7.99433539,134.69,134.66,3.09052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689929924,1.25,134.68,134.66,0.05052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689931525,0.05423539,134.69,134.66,0.05052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689931526,7.941,134.67,134.66,0.05052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689931726,1.25,134.67,134.66,0.05052706]
["bitfinex-derivatives","SOLF0:USTF0",1763689933629,1.25,134.67,134.63,25.5381251]
["bitfinex-derivatives","SOLF0:USTF0",1763689933630,1.25,134.65,134.63,22.5381251]
["bitfinex-derivatives","SOLF0:USTF0",1763689933834,1.25,134.65,134.63,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763689934137,1.25,134.69,134.63,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763689934323,1.25,134.69,134.63,25.5381251]
["bitfinex-derivatives","SOLF0:USTF0",1763689934720,0.05322428,134.67,134.65,0.05521547]
["bitfinex-derivatives","SOLF0:USTF0",1763689935223,1.30322428,134.67,134.65,0.05521547]
["bitfinex-derivatives","SOLF0:USTF0",1763689936627,7.99422428,134.67,134.65,0.05521547]
["bitfinex-derivatives","SOLF0:USTF0",1763689936827,1.30322428,134.67,134.65,0.05521547]
["bitfinex-derivatives","SOLF0:USTF0",1763689937433,7.99422428,134.67,134.65,0.05521547]
["bitfinex-derivatives","SOLF0:USTF0",1763689938037,1.25,134.66,134.65,0.05521547]
["bitfinex-derivatives","SOLF0:USTF0",1763689939336,7.9415,134.66,134.65,0.05521547]
["bitfinex-derivatives","SOLF0:USTF0",1763689943241,1.25,134.62,134.6,6.8981251]
["bitfinex-derivatives","SOLF0:USTF0",1763689943441,1.25,134.62,134.59,9.8981251]
["bitfinex-derivatives","SOLF0:USTF0",1763689944040,7.944,134.62,134.59,9.8981251]
["bitfinex-derivatives","SOLF0:USTF0",1763689944347,7.99171103,134.62,134.59,9.95266]
["bitfinex-derivatives","SOLF0:USTF0",1763689945946,7.944,134.61,134.59,6.95266]
["bitfinex-derivatives","SOLF0:USTF0",1763689946153,1.25,134.61,134.59,0.0545349]
["bitfinex-derivatives","SOLF0:USTF0",1763689946837,1.25,134.61,134.55,31.55348902]
["bitfinex-derivatives","SOLF0:USTF0",1763689946838,1.25,134.59,134.55,22.5381251]
["bitfinex-derivatives","SOLF0:USTF0",1763689947349,1.25,134.59,134.55,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1763689947848,1.30586312,134.58,134.56,0.04702383]
["bitfinex-derivatives","SOLF0:USTF0",1763689948642,0.05586312,134.58,134.56,3.04702383]
["bitfinex-derivatives","SOLF0:USTF0",1763689950851,1.30586312,134.58,134.56,0.04702383]
["bitfinex-derivatives","SOLF0:USTF0",1763689951449,1.25,134.57,134.56,0.04702383]
["bitfinex-derivatives","SOLF0:USTF0",1763689953048,6.75136312,134.58,134.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763689953049,7.9467,134.56,134.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763689953266,1.25,134.56,134.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763689953466,6.697,134.55,134.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763689953760,1.25,134.55,134.49,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763689953962,0.0514278,134.53,134.5,3.01327963]
["bitfinex-derivatives","SOLF0:USTF0",1763689955464,1.3014278,134.53,134.5,3.01327963]
["bitfinex-derivatives","SOLF0:USTF0",1763689956561,7.9994278,134.53,134.5,3.01327963]
["bitfinex-derivatives","SOLF0:USTF0",1763689957470,6.6986,134.52,134.5,3.01327963]
["bitfinex-derivatives","SOLF0:USTF0",1763689958161,7.9486,134.52,134.5,0.05327963]
["bitfinex-derivatives","SOLF0:USTF0",1763689958667,1.22,134.51,134.5,0.05327963]
["bitfinex-derivatives","SOLF0:USTF0",1763689958858,7.9208,134.48,134.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689960366,0.05095212,134.47,134.45,0.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1763689960567,1.27095212,134.47,134.45,0.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1763689960960,7.97195212,134.47,134.45,0.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1763689961159,1.22,134.46,134.45,0.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1763689961870,1.22,134.46,134.37,104.3119]
["bitfinex-derivatives","SOLF0:USTF0",1763689961871,1.22,134.45,134.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689962070,1.22,134.43,134.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689962274,7.9241,134.41,134.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689962659,0.05509974,134.4,134.38,0.05153792]
["bitfinex-derivatives","SOLF0:USTF0",1763689963264,0.05509974,134.4,134.38,2.98153792]
["bitfinex-derivatives","SOLF0:USTF0",1763689965273,1.27509974,134.4,134.38,0.05153792]
["bitfinex-derivatives","SOLF0:USTF0",1763689966372,0.05509974,134.4,134.38,2.98153792]
["bitfinex-derivatives","SOLF0:USTF0",1763689968077,1.27509974,134.4,134.38,0.05153792]
["bitfinex-derivatives","SOLF0:USTF0",1763689969270,7.97969974,134.4,134.38,0.05153792]
["bitfinex-derivatives","SOLF0:USTF0",1763689969470,1.22,134.39,134.38,0.05153792]
["bitfinex-derivatives","SOLF0:USTF0",1763689969871,6.75969974,134.4,134.38,0.05153792]
["bitfinex-derivatives","SOLF0:USTF0",1763689970181,0.05509974,134.4,134.38,2.98153792]
["bitfinex-derivatives","SOLF0:USTF0",1763689972076,1.27509974,134.4,134.38,0.05153792]
["bitfinex-derivatives","SOLF0:USTF0",1763689972569,1.27509974,134.4,134.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689973375,1.22,134.37,134.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763689973570,0.05133723,134.36,134.34,0.05549941]
["bitfinex-derivatives","SOLF0:USTF0",1763689973882,7.9275,134.34,134.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689974269,1.22,134.33,134.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689974768,0.0503943,134.32,134.3,0.05141473]
["bitfinex-derivatives","SOLF0:USTF0",1763689976172,7.9788943,134.32,134.3,0.05141473]
["bitfinex-derivatives","SOLF0:USTF0",1763689976380,1.22,134.31,134.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689976877,6.7095,134.3,134.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689977078,0.0503943,134.32,134.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1763689977079,1.22,134.29,134.23,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1763689977377,0.05334349,134.27,134.25,0.04914695]
["bitfinex-derivatives","SOLF0:USTF0",1763689978369,1.27334349,134.27,134.25,0.04914695]
["bitfinex-derivatives","SOLF0:USTF0",1763689978773,7.98434349,134.27,134.25,0.04914695]
["bitfinex-derivatives","SOLF0:USTF0",1763689979674,1.27334349,134.27,134.25,0.04914695]
["bitfinex-derivatives","SOLF0:USTF0",1763689980174,0.05334349,134.27,134.25,0.04914695]
["bitfinex-derivatives","SOLF0:USTF0",1763689980377,0.05334349,134.27,134.25,2.97914695]
["bitfinex-derivatives","SOLF0:USTF0",1763689981270,1.22,134.33,134.25,2.97914695]
["bitfinex-derivatives","SOLF0:USTF0",1763689981475,1.27,134.3,134.25,0.04914695]
["bitfinex-derivatives","SOLF0:USTF0",1763689981978,7.9806,134.28,134.25,0.04914695]
["bitfinex-derivatives","SOLF0:USTF0",1763689982178,8.03652478,134.28,134.25,0.04914695]
["bitfinex-derivatives","SOLF0:USTF0",1763689982978,8.03652478,134.28,134.19,126.43709195]
["bitfinex-derivatives","SOLF0:USTF0",1763689982979,1.27,134.27,134.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689984070,0.05083671,134.24,134.22,2.97944599]
["bitfinex-derivatives","SOLF0:USTF0",1763689984468,1.33,134.33,134.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689984678,1.33,134.3,134.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689985375,1.33,134.27,134.25,0.04810272]
["bitfinex-derivatives","SOLF0:USTF0",1763689985569,1.33,134.27,134.15,104.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763689985570,1.28,134.26,134.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689985777,7.9918,134.26,134.19,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763689986080,1.28,134.28,134.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689986679,0.05361693,134.25,134.23,2.97833636]
["bitfinex-derivatives","SOLF0:USTF0",1763689987181,1.28,134.36,134.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689987683,1.28,134.32,134.24,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1763689987875,1.28,134.32,134.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763689988080,0.05407941,134.3,134.27,2.98136298]
["bitfinex-derivatives","SOLF0:USTF0",1763689988882,1.35407941,134.3,134.27,2.98136298]
["bitfinex-derivatives","SOLF0:USTF0",1763689989084,0.05407941,134.3,134.27,2.98136298]
["bitfinex-derivatives","SOLF0:USTF0",1763689990071,0.05407941,134.3,134.27,9.69216298]
["bitfinex-derivatives","SOLF0:USTF0",1763689990272,0.05407941,134.3,134.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763689990886,0.05407941,134.3,134.28,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1763689991181,0.05407941,134.3,134.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763689991383,6.7065,134.36,134.3,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763689991586,1.3,134.36,134.3,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763689992080,104.3101,134.38,134.3,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763689992081,1.3,134.34,134.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763689992287,0.05674542,134.33,134.31,0.05111406]
["bitfinex-derivatives","SOLF0:USTF0",1763689993886,8.06474542,134.33,134.31,0.05111406]
["bitfinex-derivatives","SOLF0:USTF0",1763689994085,1.3,134.32,134.31,0.05111406]
["bitfinex-derivatives","SOLF0:USTF0",1763689994287,0.05674542,134.33,134.31,2.96111406]
["bitfinex-derivatives","SOLF0:USTF0",1763689994779,1.35674542,134.33,134.31,0.05111406]
["bitfinex-derivatives","SOLF0:USTF0",1763689995581,1.3,134.31,134.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763689995784,1.3,134.3,134.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763689996285,1.3,134.3,134.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763689996491,0.05552362,134.28,134.26,0.05668756]
["bitfinex-derivatives","SOLF0:USTF0",1763689996691,0.05407299,134.28,134.26,2.96668756]
["bitfinex-derivatives","SOLF0:USTF0",1763689997691,1.3,134.36,134.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763689997882,1.3,134.34,134.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763689998284,1.3,134.3,134.24,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763689998492,104.3316,134.35,134.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763689998493,1.3,134.33,134.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763689998687,1.3,134.33,134.28,0.05594002]
["bitfinex-derivatives","SOLF0:USTF0",1763689998892,0.04808584,134.3,134.28,2.96594002]
["bitfinex-derivatives","SOLF0:USTF0",1763689999894,1.34808584,134.3,134.28,0.05594002]
["bitfinex-derivatives","SOLF0:USTF0",1763690000794,8.05748584,134.3,134.28,0.05594002]
["bitfinex-derivatives","SOLF0:USTF0",1763690001292,8.05748584,134.3,134.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763690001293,8.0115,134.26,134.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763690001693,1.3,134.26,134.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763690002298,6.7126,134.24,134.22,0.05577009]
["bitfinex-derivatives","SOLF0:USTF0",1763690002492,0.05437013,134.25,134.22,0.05577009]
["bitfinex-derivatives","SOLF0:USTF0",1763690002689,1.35437013,134.25,134.22,2.96577009]
["bitfinex-derivatives","SOLF0:USTF0",1763690003088,8.06637013,134.25,134.22,0.05577009]
["bitfinex-derivatives","SOLF0:USTF0",1763690003290,1.3,134.24,134.22,0.05577009]
["bitfinex-derivatives","SOLF0:USTF0",1763690003794,1.3,134.23,134.22,0.05577009]
["bitfinex-derivatives","SOLF0:USTF0",1763690004194,0.05437013,134.25,134.22,0.05577009]
["bitfinex-derivatives","SOLF0:USTF0",1763690004195,1.35437013,134.25,134.22,0.05577009]
["bitfinex-derivatives","SOLF0:USTF0",1763690005690,8.06647013,134.25,134.22,0.05577009]
["bitfinex-derivatives","SOLF0:USTF0",1763690007397,0.05437013,134.25,134.22,2.96577009]
["bitfinex-derivatives","SOLF0:USTF0",1763690008295,1.3,134.24,134.22,0.05577009]
["bitfinex-derivatives","SOLF0:USTF0",1763690008898,104.4168,134.24,134.16,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1763690009093,1.3,134.23,134.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763690009592,6.714,134.21,134.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763690009809,8.014,134.21,134.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763690010096,0.04868776,134.2,134.18,0.05212504]
["bitfinex-derivatives","SOLF0:USTF0",1763690010303,8.06328776,134.2,134.18,0.05212504]
["bitfinex-derivatives","SOLF0:USTF0",1763690014500,1.31,134.19,134.18,0.05212504]
["bitfinex-derivatives","SOLF0:USTF0",1763690014701,1.31,134.18,134.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763690015102,0.04868776,134.2,134.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763690015605,0.04868776,134.2,134.16,3.27689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690015803,6.76318776,134.2,134.16,3.27689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690016003,1.31,134.19,134.16,3.27689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690016209,1.31,134.19,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690016502,1.35868776,134.2,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690017709,8.025,134.19,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690019301,6.7155,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690019698,8.0249,134.19,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690020409,6.7155,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690020914,8.0255,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690021409,1.31,134.17,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690021714,8.0259,134.17,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690022012,6.7159,134.17,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690022513,6.7153,134.19,134.16,3.07689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690022716,8.0253,134.19,134.16,3.07689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690023404,8.0254,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690024215,1.31,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690024409,1.31,134.19,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690024606,0.04868776,134.2,134.16,3.07689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690024808,1.35868776,134.2,134.16,3.07689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690025717,1.31,134.19,134.16,3.07689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690026110,1.31,134.19,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690027416,8.0254,134.19,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690027609,1.31,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690027813,8.0255,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690028007,1.31,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690029420,1.35868776,134.2,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690030215,1.31,134.19,134.16,3.07689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690031117,1.35868776,134.2,134.16,3.07689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690031411,0.04868776,134.2,134.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690031915,1.35868776,134.2,134.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690033824,8.07308776,134.2,134.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690034524,0.04868776,134.2,134.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690034914,8.07318776,134.2,134.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690037911,1.31,134.19,134.16,3.07689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690038117,1.31,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690041228,8.0259,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690043622,6.7159,134.17,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690043824,8.0259,134.17,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690044127,6.7159,134.17,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690044536,8.0255,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690044729,1.31,134.17,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690046231,1.31,134.19,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690046733,8.0254,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690047039,0.04868776,134.2,134.16,3.07689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690047333,8.025,134.19,134.16,3.07689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690049129,7.9954,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690049532,6.7154,134.18,134.16,3.23689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690049837,7.9954,134.18,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690050223,7.9954,134.18,134.16,6.92464757]
["bitfinex-derivatives","SOLF0:USTF0",1763690050635,7.9949,134.19,134.16,10.11464757]
["bitfinex-derivatives","SOLF0:USTF0",1763690050822,7.9949,134.19,134.16,10.20379301]
["bitfinex-derivatives","SOLF0:USTF0",1763690051427,0.04868776,134.2,134.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690051633,1.32868776,134.2,134.18,6.96689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690052634,8.04328776,134.2,134.18,6.96689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690052933,1.32868776,134.2,134.17,6.96689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690053130,7.9949,134.19,134.17,6.96689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690053533,1.28,134.18,134.17,6.96689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690053727,1.28,134.19,134.17,6.96689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690053933,0.04868776,134.2,134.18,10.15689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690054640,0.04868776,134.2,134.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690055837,0.04868776,134.2,134.18,6.96689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690055838,1.32868776,134.2,134.18,6.96689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690057634,8.04318776,134.2,134.18,6.96689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690058524,0.04868776,134.2,134.18,10.15689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690059733,0.04868776,134.2,134.16,15.98028891]
["bitfinex-derivatives","SOLF0:USTF0",1763690059734,1.32868776,134.2,134.17,6.96689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690059940,1.32868776,134.2,134.16,7.01379301]
["bitfinex-derivatives","SOLF0:USTF0",1763690060141,1.32868776,134.2,134.16,10.20379301]
["bitfinex-derivatives","SOLF0:USTF0",1763690060529,6.7152,134.19,134.16,10.20379301]
["bitfinex-derivatives","SOLF0:USTF0",1763690060732,7.9952,134.19,134.16,10.20379301]
["bitfinex-derivatives","SOLF0:USTF0",1763690060932,1.32868776,134.2,134.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690061239,1.28,134.19,134.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690061439,8.04318776,134.2,134.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690062138,1.28,134.19,134.16,10.20379301]
["bitfinex-derivatives","SOLF0:USTF0",1763690062540,7.995,134.19,134.16,10.20379301]
["bitfinex-derivatives","SOLF0:USTF0",1763690062947,6.715,134.19,134.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690065644,7.995,134.19,134.16,10.20379301]
["bitfinex-derivatives","SOLF0:USTF0",1763690071251,1.28,134.18,134.16,10.20379301]
["bitfinex-derivatives","SOLF0:USTF0",1763690072345,0.04868776,134.2,134.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690072543,1.35868776,134.2,134.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690073244,8.07338776,134.2,134.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690073650,1.35868776,134.2,134.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690073851,1.31,134.19,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690074253,1.31,134.19,134.16,7.01379301]
["bitfinex-derivatives","SOLF0:USTF0",1763690074758,1.31,134.19,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690075054,6.7159,134.17,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690075242,8.0259,134.17,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690075845,6.7159,134.17,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690079160,8.0252,134.19,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690079349,8.0252,134.19,134.16,3.20689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690079552,8.0252,134.19,134.16,10.17379301]
["bitfinex-derivatives","SOLF0:USTF0",1763690080250,6.7152,134.19,134.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690080449,6.7152,134.19,134.17,10.12689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690083462,7.9952,134.19,134.17,10.12689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690083761,6.7154,134.18,134.17,10.12689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690084464,6.7154,134.18,134.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690085267,6.7154,134.18,134.16,7.01379301]
["bitfinex-derivatives","SOLF0:USTF0",1763690085554,6.7159,134.17,134.16,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690086161,6.7154,134.18,134.16,3.20689989]
["bitfinex-derivatives","SOLF0:USTF0",1763690086362,1.32868776,134.2,134.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690086746,0.04868776,134.2,134.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690086953,0.04868776,134.2,134.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690087563,1.28,134.26,134.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690087753,1.28,134.26,134.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690088460,1.33219519,134.25,134.22,3.21322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690088662,8.04419519,134.25,134.22,3.21322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690088962,1.33219519,134.25,134.22,3.21322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690089662,6.7124,134.24,134.22,3.21322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690090757,1.28,134.23,134.22,0.05322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690091364,6.7124,134.24,134.22,0.05322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690091664,7.9924,134.24,134.22,0.05322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690093669,1.28,134.24,134.22,0.05322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690096155,1.28,134.23,134.22,0.05322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690098068,7.9925,134.24,134.22,3.21322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690098270,7.9925,134.24,134.22,0.05322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690098467,1.28,134.23,134.22,0.05322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690098659,6.7125,134.24,134.22,0.05322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690098865,7.9925,134.24,134.22,0.05322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690099070,0.05219519,134.25,134.22,3.21322503]
["bitfinex-derivatives","SOLF0:USTF0",1763690099263,0.05219519,134.25,134.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690100270,2.73833143,134.3,134.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763690100461,1.28,134.31,134.26,10.12689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690100774,1.28,134.31,134.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690101670,7.9889,134.31,134.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690102376,7.9882,134.33,134.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690102672,6.7082,134.33,134.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690102873,15.7,134.38,134.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690103063,1.28,134.38,134.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690103269,1.28,134.35,134.31,10.12689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690103476,7.987,134.35,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690103676,1.28,134.33,134.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690104168,1.28,134.31,134.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690104976,0.0535449,134.3,134.28,0.05387957]
["bitfinex-derivatives","SOLF0:USTF0",1763690105379,0.0535449,134.3,134.28,3.21387957]
["bitfinex-derivatives","SOLF0:USTF0",1763690106479,1.3335449,134.3,134.28,3.21387957]
["bitfinex-derivatives","SOLF0:USTF0",1763690106777,0.0535449,134.3,134.28,3.21387957]
["bitfinex-derivatives","SOLF0:USTF0",1763690107863,1.23,134.28,134.22,6.96689312]
["bitfinex-derivatives","SOLF0:USTF0",1763690108066,7.9415,134.26,134.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690108975,7.9956533,134.26,134.23,3.20879387]
["bitfinex-derivatives","SOLF0:USTF0",1763690110273,1.2841533,134.26,134.23,3.20879387]
["bitfinex-derivatives","SOLF0:USTF0",1763690110880,0.0541533,134.26,134.23,3.20879387]
["bitfinex-derivatives","SOLF0:USTF0",1763690115282,3.98833143,134.31,134.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690115885,6.7095,134.3,134.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690116277,0.05522574,134.29,134.27,2.98544579]
["bitfinex-derivatives","SOLF0:USTF0",1763690119184,0.05522574,134.29,134.27,9.69624579]
["bitfinex-derivatives","SOLF0:USTF0",1763690119385,0.05522574,134.29,134.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690125194,0.05522574,134.29,134.28,5.66833143]
["bitfinex-derivatives","SOLF0:USTF0",1763690127793,0.05522574,134.29,134.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690130596,1.3,134.28,134.27,0.05544579]
["bitfinex-derivatives","SOLF0:USTF0",1763690130780,1.3,134.28,134.22,5.66833143]
["bitfinex-derivatives","SOLF0:USTF0",1763690131089,1.3,134.28,134.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690131297,6.7119,134.26,134.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690131881,0.05367423,134.25,134.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763690136298,4.04833143,134.31,134.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763690136600,1.36,134.3,134.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763690136985,6.7099,134.29,134.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763690137394,6.75859172,134.29,134.26,3.22138844]
["bitfinex-derivatives","SOLF0:USTF0",1763690138102,0.04869172,134.29,134.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763690140095,104.3184,134.37,134.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690140096,1.35,134.35,134.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690140294,1.4,134.32,134.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690140498,1.4,134.32,134.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690140694,8.1089,134.31,134.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690141202,8.1656861,134.31,134.28,3.26686367]
["bitfinex-derivatives","SOLF0:USTF0",1763690141803,6.7094,134.3,134.28,3.26686367]
["bitfinex-derivatives","SOLF0:USTF0",1763690142398,8.1094,134.3,134.28,3.26686367]
["bitfinex-derivatives","SOLF0:USTF0",1763690147115,0.0567861,134.31,134.28,3.26686367]
["bitfinex-derivatives","SOLF0:USTF0",1763690147414,0.0567861,134.31,134.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690148410,6.7657861,134.31,134.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690149802,0.0567861,134.31,134.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690150105,0.0567861,134.31,134.3,10.10501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690150510,0.0567861,134.31,134.3,16.81441578]
["bitfinex-derivatives","SOLF0:USTF0",1763690152405,6.7074,134.35,134.3,10.10501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690152613,6.7074,134.35,134.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690153624,6.75758298,134.35,134.33,3.25933702]
["bitfinex-derivatives","SOLF0:USTF0",1763690154609,6.7074,134.34,134.33,3.25933702]
["bitfinex-derivatives","SOLF0:USTF0",1763690154809,8.1074,134.34,134.33,0.04933702]
["bitfinex-derivatives","SOLF0:USTF0",1763690155010,6.7074,134.34,134.33,0.04933702]
["bitfinex-derivatives","SOLF0:USTF0",1763690155517,0.05018298,134.35,134.33,3.25933702]
["bitfinex-derivatives","SOLF0:USTF0",1763690157111,111.17051012,134.44,134.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690157316,1.4,134.42,134.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690157503,1.4,134.42,134.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690158102,6.7044,134.4,134.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690158306,6.7044,134.4,134.38,0.05274567]
["bitfinex-derivatives","SOLF0:USTF0",1763690158307,8.15268396,134.4,134.38,0.05274567]
["bitfinex-derivatives","SOLF0:USTF0",1763690158504,1.4,134.39,134.38,0.05274567]
["bitfinex-derivatives","SOLF0:USTF0",1763690158911,2.88,134.39,134.38,0.05274567]
["bitfinex-derivatives","SOLF0:USTF0",1763690160511,1.4,134.36,134.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690160713,1.4,134.36,134.32,10.10501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690160908,1.4,134.36,134.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690161105,6.7064,134.37,134.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690161320,8.1064,134.37,134.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690161501,0.04768422,134.36,134.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690163511,1.44768422,134.36,134.33,0.05290572]
["bitfinex-derivatives","SOLF0:USTF0",1763690164611,6.707,134.35,134.33,0.05290572]
["bitfinex-derivatives","SOLF0:USTF0",1763690165014,8.107,134.35,134.33,0.05290572]
["bitfinex-derivatives","SOLF0:USTF0",1763690166914,1.4,134.34,134.33,0.05290572]
["bitfinex-derivatives","SOLF0:USTF0",1763690167517,1.4,134.34,134.28,10.10501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690167518,1.4,134.32,134.28,10.10501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690167719,1.4,134.32,134.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690168614,8.17451082,134.31,134.28,0.05712482]
["bitfinex-derivatives","SOLF0:USTF0",1763690169216,0.05551082,134.31,134.28,3.22712482]
["bitfinex-derivatives","SOLF0:USTF0",1763690170021,0.05551082,134.31,134.28,10.1221406]
["bitfinex-derivatives","SOLF0:USTF0",1763690170320,0.05551082,134.31,134.29,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763690170522,0.05551082,134.31,134.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763690170722,1.41,134.37,134.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763690171019,1.41,134.37,134.3,10.06501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690171020,1.41,134.34,134.3,10.06501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690171216,1.41,134.34,134.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763690171820,0.05490563,134.33,134.3,3.22047708]
["bitfinex-derivatives","SOLF0:USTF0",1763690172317,6.76290563,134.33,134.3,3.22047708]
["bitfinex-derivatives","SOLF0:USTF0",1763690172518,0.05490563,134.33,134.3,3.22047708]
["bitfinex-derivatives","SOLF0:USTF0",1763690173410,1.41,134.37,134.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763690174123,8.1164,134.36,134.32,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1763690174525,0.04935774,134.35,134.33,3.22390511]
["bitfinex-derivatives","SOLF0:USTF0",1763690176618,0.04935774,134.35,134.33,0.05390511]
["bitfinex-derivatives","SOLF0:USTF0",1763690176619,1.45935774,134.35,134.33,0.05390511]
["bitfinex-derivatives","SOLF0:USTF0",1763690176825,1.41,134.34,134.33,0.05390511]
["bitfinex-derivatives","SOLF0:USTF0",1763690177628,8.1174,134.34,134.33,0.05390511]
["bitfinex-derivatives","SOLF0:USTF0",1763690178027,0.04935774,134.35,134.33,3.22390511]
["bitfinex-derivatives","SOLF0:USTF0",1763690178222,1.41,134.41,134.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763690178420,1.41,134.41,134.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763690178728,1.41,134.38,134.33,10.06501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690179035,1.41,134.38,134.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763690179326,6.7065,134.36,134.34,0.04799693]
["bitfinex-derivatives","SOLF0:USTF0",1763690179526,1.46701382,134.37,134.34,3.21799693]
["bitfinex-derivatives","SOLF0:USTF0",1763690180632,8.17301382,134.37,134.34,3.21799693]
["bitfinex-derivatives","SOLF0:USTF0",1763690182325,6.7064,134.36,134.34,3.21799693]
["bitfinex-derivatives","SOLF0:USTF0",1763690188533,8.1169,134.35,134.34,0.04799693]
["bitfinex-derivatives","SOLF0:USTF0",1763690188926,1.46701382,134.37,134.34,0.04799693]
["bitfinex-derivatives","SOLF0:USTF0",1763690190026,17.14701382,134.37,134.34,0.04799693]
["bitfinex-derivatives","SOLF0:USTF0",1763690190228,1.41,134.36,134.34,0.04799693]
["bitfinex-derivatives","SOLF0:USTF0",1763690190837,8.1169,134.35,134.34,0.04799693]
["bitfinex-derivatives","SOLF0:USTF0",1763690191232,8.1089,134.31,134.3,6.89501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690191535,8.1089,134.31,134.29,6.89501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690191732,6.7094,134.3,134.29,6.89501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690193228,6.7094,134.3,134.28,3.22435368]
["bitfinex-derivatives","SOLF0:USTF0",1763690193229,6.7094,134.3,134.28,10.11936946]
["bitfinex-derivatives","SOLF0:USTF0",1763690195133,8.1099,134.29,134.28,0.05435368]
["bitfinex-derivatives","SOLF0:USTF0",1763690196737,8.16499105,134.31,134.28,0.05435368]
["bitfinex-derivatives","SOLF0:USTF0",1763690196936,1.4,134.3,134.28,0.05435368]
["bitfinex-derivatives","SOLF0:USTF0",1763690197337,1.4,134.25,134.24,6.89501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690197537,1.4,134.25,134.22,6.89501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690197737,1.4,134.25,134.22,9.89501578]
["bitfinex-derivatives","SOLF0:USTF0",1763690198239,1.4510317,134.25,134.22,3.04992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690198635,0.0510317,134.25,134.22,3.04992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690198929,0.0510317,134.25,134.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690200340,1.4610317,134.25,134.22,0.04992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690200844,1.4610317,134.25,134.22,3.23992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690201537,8.1730317,134.25,134.22,3.23992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690204245,0.0510317,134.25,134.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690207846,0.0510317,134.25,134.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690208440,0.0510317,134.25,134.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690209144,1.4610317,134.25,134.22,3.23992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690209739,8.1729317,134.25,134.22,3.23992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690210142,0.0510317,134.25,134.22,3.23992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690210849,6.7629317,134.25,134.22,3.23992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690211851,8.1729317,134.25,134.22,3.23992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690212051,6.7629317,134.25,134.22,3.23992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690213451,8.1729317,134.25,134.22,3.23992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690213652,8.1225,134.24,134.22,3.23992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690213856,6.7125,134.24,134.22,3.23992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690214857,8.1229,134.23,134.22,0.04992593]
["bitfinex-derivatives","SOLF0:USTF0",1763690216756,1.41,134.2,134.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690217647,8.17327245,134.2,134.17,3.23863225]
["bitfinex-derivatives","SOLF0:USTF0",1763690217849,0.04877245,134.2,134.17,5.97822877]
["bitfinex-derivatives","SOLF0:USTF0",1763690218052,0.04877245,134.2,134.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690220061,0.04877245,134.2,134.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690220362,6.7119,134.25,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690220965,8.1219,134.25,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690221662,0.04960632,134.24,134.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690222965,6.76210632,134.24,134.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690224670,0.04960632,134.24,134.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690224968,1.46,134.3,134.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690225468,1.46,134.28,134.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690225856,4.19959652,134.31,134.25,3.23826607]
["bitfinex-derivatives","SOLF0:USTF0",1763690226056,0.05372019,134.28,134.25,3.23826607]
["bitfinex-derivatives","SOLF0:USTF0",1763690228169,0.00372019,134.28,134.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690228863,0.00372019,134.28,134.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690231066,8.22432019,134.28,134.25,0.04826607]
["bitfinex-derivatives","SOLF0:USTF0",1763690231461,8.22432019,134.28,134.25,3.00826607]
["bitfinex-derivatives","SOLF0:USTF0",1763690231663,0.00372019,134.28,134.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690232565,1.51372019,134.28,134.25,3.00826607]
["bitfinex-derivatives","SOLF0:USTF0",1763690233971,8.22412019,134.28,134.25,3.00826607]
["bitfinex-derivatives","SOLF0:USTF0",1763690235074,1.51,134.26,134.25,0.04826607]
["bitfinex-derivatives","SOLF0:USTF0",1763690235474,8.2211,134.27,134.25,0.04826607]
["bitfinex-derivatives","SOLF0:USTF0",1763690236173,1.51,134.26,134.25,0.04826607]
["bitfinex-derivatives","SOLF0:USTF0",1763690236570,4.24959652,134.26,134.25,0.04826607]
["bitfinex-derivatives","SOLF0:USTF0",1763690236966,1.51,134.24,134.21,6.90976758]
["bitfinex-derivatives","SOLF0:USTF0",1763690237474,1.51,134.23,134.2,6.90976758]
["bitfinex-derivatives","SOLF0:USTF0",1763690237677,8.2234,134.22,134.2,6.90976758]
["bitfinex-derivatives","SOLF0:USTF0",1763690238065,6.76982019,134.22,134.2,9.92579775]
["bitfinex-derivatives","SOLF0:USTF0",1763690242179,0.05642019,134.22,134.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690242369,0.05642019,134.22,134.2,9.92579775]
["bitfinex-derivatives","SOLF0:USTF0",1763690243075,6.76992019,134.22,134.2,9.92579775]
["bitfinex-derivatives","SOLF0:USTF0",1763690243276,6.76992019,134.22,134.2,3.01603017]
["bitfinex-derivatives","SOLF0:USTF0",1763690245979,8.2239,134.21,134.2,0.05603017]
["bitfinex-derivatives","SOLF0:USTF0",1763690247575,8.2252,134.19,134.16,9.86976758]
["bitfinex-derivatives","SOLF0:USTF0",1763690247973,6.7144,134.21,134.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690248285,6.7144,134.21,134.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690248581,6.76285264,134.21,134.18,3.0128473]
["bitfinex-derivatives","SOLF0:USTF0",1763690249382,0.04845264,134.21,134.18,3.0128473]
["bitfinex-derivatives","SOLF0:USTF0",1763690249575,0.04845264,134.21,134.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690252676,0.04845264,134.21,134.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690253082,0.04845264,134.21,134.2,9.86976758]
["bitfinex-derivatives","SOLF0:USTF0",1763690257882,0.04845264,134.21,134.2,6.90976758]
["bitfinex-derivatives","SOLF0:USTF0",1763690258283,0.04845264,134.21,134.2,9.84976758]
["bitfinex-derivatives","SOLF0:USTF0",1763690261480,0.04845264,134.21,134.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763690262482,0.04845264,134.21,134.2,9.84976758]
["bitfinex-derivatives","SOLF0:USTF0",1763690263287,0.04845264,134.21,134.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763690263780,17.18,134.26,134.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690263983,17.18,134.26,134.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690264584,4.23959652,134.3,134.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690264784,0.05359151,134.28,134.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690264985,2.73959652,134.34,134.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690265190,6.7084,134.32,134.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690266188,8.25609827,134.32,134.29,3.1912754]
["bitfinex-derivatives","SOLF0:USTF0",1763690266589,6.75609827,134.32,134.29,3.1912754]
["bitfinex-derivatives","SOLF0:USTF0",1763690269397,8.25609827,134.32,134.29,3.1912754]
["bitfinex-derivatives","SOLF0:USTF0",1763690269590,8.2093,134.31,134.29,0.0512754]
["bitfinex-derivatives","SOLF0:USTF0",1763690270096,0.04769827,134.32,134.29,3.1912754]
["bitfinex-derivatives","SOLF0:USTF0",1763690271091,0.04769827,134.32,134.29,12.64067192]
["bitfinex-derivatives","SOLF0:USTF0",1763690271289,0.04769827,134.32,134.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690272297,1.54769827,134.32,134.29,3.1912754]
["bitfinex-derivatives","SOLF0:USTF0",1763690272493,1.54769827,134.32,134.29,0.0512754]
["bitfinex-derivatives","SOLF0:USTF0",1763690273607,6.7091,134.31,134.29,0.0512754]
["bitfinex-derivatives","SOLF0:USTF0",1763690274402,6.7091,134.31,134.29,3.1912754]
["bitfinex-derivatives","SOLF0:USTF0",1763690274903,0.04769827,134.32,134.29,3.1912754]
["bitfinex-derivatives","SOLF0:USTF0",1763690277609,0.04769827,134.32,134.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690280010,1.5,134.38,134.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690280410,17.18,134.4,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690280611,1.5,134.39,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690280915,1.54727246,134.38,134.36,0.05639648]
["bitfinex-derivatives","SOLF0:USTF0",1763690281108,8.206,134.37,134.36,0.04802804]
["bitfinex-derivatives","SOLF0:USTF0",1763690281708,0.04727246,134.38,134.36,0.04802804]
["bitfinex-derivatives","SOLF0:USTF0",1763690281709,0.04727246,134.38,134.36,3.18802804]
["bitfinex-derivatives","SOLF0:USTF0",1763690282018,1.5,134.45,134.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690282219,6.7025,134.44,134.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690283105,0.05311882,134.42,134.4,3.18896519]
["bitfinex-derivatives","SOLF0:USTF0",1763690283715,0.05311882,134.42,134.4,0.04896519]
["bitfinex-derivatives","SOLF0:USTF0",1763690283716,1.55311882,134.42,134.4,0.04896519]
["bitfinex-derivatives","SOLF0:USTF0",1763690284517,0.05311882,134.42,134.4,3.18896519]
["bitfinex-derivatives","SOLF0:USTF0",1763690285611,0.05311882,134.42,134.4,0.04896519]
["bitfinex-derivatives","SOLF0:USTF0",1763690285915,1.55311882,134.42,134.4,0.04896519]
["bitfinex-derivatives","SOLF0:USTF0",1763690286310,1.5,134.41,134.4,0.04896519]
["bitfinex-derivatives","SOLF0:USTF0",1763690286513,105.7857,134.41,134.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763690286816,1.5,134.4,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690287002,8.2048,134.4,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690287619,1.5,134.37,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763690287920,1.5,134.37,134.36,0.05161795]
["bitfinex-derivatives","SOLF0:USTF0",1763690288807,1.51,134.34,134.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763690289715,8.2191,134.31,134.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763690289910,8.2191,134.31,134.3,0.04761389]
["bitfinex-derivatives","SOLF0:USTF0",1763690291817,8.26625363,134.33,134.3,3.11761389]
["bitfinex-derivatives","SOLF0:USTF0",1763690292313,0.04805363,134.33,134.3,3.11761389]
["bitfinex-derivatives","SOLF0:USTF0",1763690293919,8.26605363,134.33,134.3,3.11761389]
["bitfinex-derivatives","SOLF0:USTF0",1763690294607,0.04805363,134.33,134.3,3.11761389]
["bitfinex-derivatives","SOLF0:USTF0",1763690299319,0.04805363,134.33,134.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763690299720,0.04805363,134.33,134.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763690300527,1.51,134.38,134.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763690301418,6.7065,134.36,134.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763690301622,6.76203075,134.36,134.34,0.05213082]
["bitfinex-derivatives","SOLF0:USTF0",1763690302021,8.27203075,134.36,134.34,0.05213082]
["bitfinex-derivatives","SOLF0:USTF0",1763690303820,1.51,134.35,134.34,0.05213082]
["bitfinex-derivatives","SOLF0:USTF0",1763690304019,1.51,134.34,134.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763690305127,0.0512844,134.33,134.3,3.12448538]
["bitfinex-derivatives","SOLF0:USTF0",1763690305625,6.7596844,134.33,134.3,3.12448538]
["bitfinex-derivatives","SOLF0:USTF0",1763690305827,8.2696844,134.33,134.3,3.12448538]
["bitfinex-derivatives","SOLF0:USTF0",1763690308824,0.0512844,134.33,134.3,3.12448538]
["bitfinex-derivatives","SOLF0:USTF0",1763690309025,1.51,134.4,134.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690309216,104.2698,134.43,134.32,9.21698902]
["bitfinex-derivatives","SOLF0:USTF0",1763690309217,105.8298,134.43,134.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690309421,1.56,134.42,134.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690309621,1.56,134.42,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690310130,1.56,134.42,134.38,0.05286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690310131,0.04773714,134.4,134.38,0.05286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690310533,0.04773714,134.4,134.38,3.05286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690310828,8.31223714,134.4,134.38,0.05286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690311427,6.75223714,134.4,134.38,3.05286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690312636,6.75223714,134.4,134.38,0.05286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690312931,8.31223714,134.4,134.38,0.05286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690313737,6.75223714,134.4,134.38,0.05286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690314336,8.31223714,134.4,134.38,0.05286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690315134,6.75223714,134.4,134.38,0.05286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690315641,1.56,134.39,134.38,0.05286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690315842,6.75223714,134.4,134.38,3.22286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690316047,0.04773714,134.4,134.38,3.22286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690320847,6.75233714,134.4,134.38,3.22286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690326351,8.2549,134.39,134.38,0.05286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690330358,6.7049,134.39,134.38,3.03286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690330649,0.04773714,134.4,134.38,3.03286125]
["bitfinex-derivatives","SOLF0:USTF0",1763690330851,104.3624,134.31,134.28,9.22734594]
["bitfinex-derivatives","SOLF0:USTF0",1763690331058,104.3929,134.27,134.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690331246,104.4161,134.24,134.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690331444,104.4328,134.22,134.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690331753,120.1328,134.22,134.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690331953,0.05483619,134.2,134.18,0.05576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690332544,6.76943619,134.2,134.18,0.05576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690334851,0.05483619,134.2,134.18,0.05576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690335060,0.05483619,134.2,134.18,3.03576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690335555,15.7,134.24,134.18,3.03576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690335759,22.4127,134.24,134.18,3.03576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690336261,6.7127,134.24,134.18,3.03576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690336758,0.05601932,134.22,134.18,3.03576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690339349,6.76961932,134.22,134.18,3.03576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690340965,6.7142,134.21,134.18,3.03576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690341362,0.05601932,134.22,134.18,3.03576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690341764,6.76961932,134.22,134.18,3.03576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690342869,6.7142,134.21,134.18,0.05576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690343676,6.7147,134.2,134.18,0.05576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690345681,22.4147,134.2,134.18,0.05576304]
["bitfinex-derivatives","SOLF0:USTF0",1763690347675,6.7173,134.15,134.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690348780,6.76800286,134.15,134.12,3.03002282]
["bitfinex-derivatives","SOLF0:USTF0",1763690349086,6.7175,134.14,134.12,3.03002282]
["bitfinex-derivatives","SOLF0:USTF0",1763690349281,6.7175,134.14,134.12,0.05002282]
["bitfinex-derivatives","SOLF0:USTF0",1763690350079,6.7199,134.1,134.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690350279,104.5184,134.11,134.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690350585,104.5013,134.14,134.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690350884,120.2013,134.14,134.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690351275,0.05577128,134.11,134.09,0.05630064]
["bitfinex-derivatives","SOLF0:USTF0",1763690351975,0.05577128,134.11,134.09,3.14630064]
["bitfinex-derivatives","SOLF0:USTF0",1763690352179,0.05577128,134.11,134.09,0.05630064]
["bitfinex-derivatives","SOLF0:USTF0",1763690352589,6.77487128,134.11,134.09,0.05630064]
["bitfinex-derivatives","SOLF0:USTF0",1763690356078,6.77487128,134.11,134.09,3.14630064]
["bitfinex-derivatives","SOLF0:USTF0",1763690358499,0.05577128,134.11,134.09,3.14630064]
["bitfinex-derivatives","SOLF0:USTF0",1763690361293,6.52410641,134.18,134.09,3.14630064]
["bitfinex-derivatives","SOLF0:USTF0",1763690361481,104.4499,134.2,134.07,104.5424]
["bitfinex-derivatives","SOLF0:USTF0",1763690361482,104.4499,134.2,134.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690361677,126.66830641,134.21,134.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690362293,0.0547577,134.17,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690367492,0.0047577,134.17,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690367695,6.52410641,134.24,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690368600,0.05067195,134.21,134.18,3.13902486]
["bitfinex-derivatives","SOLF0:USTF0",1763690370605,6.76467195,134.21,134.18,3.13902486]
["bitfinex-derivatives","SOLF0:USTF0",1763690374199,5.45159344,134.2,134.18,3.13902486]
["bitfinex-derivatives","SOLF0:USTF0",1763690374402,6.92939939,134.25,134.18,3.13902486]
["bitfinex-derivatives","SOLF0:USTF0",1763690374601,5.46269544,134.24,134.18,3.13902486]
["bitfinex-derivatives","SOLF0:USTF0",1763690374800,6.92939939,134.27,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690375003,5.4546474,134.26,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690375207,5.4546474,134.25,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690375396,0.05460001,134.23,134.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690375597,6.712,134.25,134.21,3.21262928]
["bitfinex-derivatives","SOLF0:USTF0",1763690375794,0.05181916,134.23,134.21,3.21262928]
["bitfinex-derivatives","SOLF0:USTF0",1763690376998,0.05181916,134.23,134.21,9.92642928]
["bitfinex-derivatives","SOLF0:USTF0",1763690377307,0.05181916,134.23,134.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690380511,6.7109,134.28,134.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690380711,5.45490713,134.27,134.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690380913,111.30349939,134.3,134.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690381112,5.45492343,134.29,134.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690381305,5.45492343,134.28,134.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690381507,5.50995403,134.27,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690381811,6.7660306,134.27,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690383818,6.7114,134.26,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690384199,0.0550306,134.27,134.24,3.10888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690385707,0.0550306,134.27,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690385708,6.7116,134.26,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690386212,9.44906834,134.26,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690388107,6.7116,134.26,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690388915,2.79249894,134.27,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690388916,6.7659306,134.27,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690389511,6.7659306,134.27,134.24,3.10888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690390217,0.0550306,134.27,134.24,3.10888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690390921,0.0550306,134.27,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690392114,6.7115,134.26,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690392321,0.0550306,134.27,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690393821,6.7119,134.25,134.24,0.04888994]
["bitfinex-derivatives","SOLF0:USTF0",1763690400939,104.4042,134.26,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690401140,5.38383592,134.25,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690401530,6.7128,134.24,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690401731,0.05220517,134.23,134.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690402235,6.76530517,134.23,134.2,0.04823149]
["bitfinex-derivatives","SOLF0:USTF0",1763690404838,0.05220517,134.23,134.2,0.04823149]
["bitfinex-derivatives","SOLF0:USTF0",1763690405037,12.10345507,134.22,134.2,0.04823149]
["bitfinex-derivatives","SOLF0:USTF0",1763690405237,6.7136,134.22,134.2,0.04823149]
["bitfinex-derivatives","SOLF0:USTF0",1763690406231,5.39642679,134.21,134.2,0.04823149]
["bitfinex-derivatives","SOLF0:USTF0",1763690410841,6.7136,134.22,134.2,2.99823149]
["bitfinex-derivatives","SOLF0:USTF0",1763690411641,0.05220517,134.23,134.2,2.99823149]
["bitfinex-derivatives","SOLF0:USTF0",1763690414845,0.05220517,134.23,134.21,4.28138667]
["bitfinex-derivatives","SOLF0:USTF0",1763690415048,5.38822471,134.27,134.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690415348,6.89484271,134.3,134.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690415552,5.39071022,134.29,134.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690415744,5.39071022,134.28,134.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690416053,12.154262,134.27,134.24,2.99777362]
["bitfinex-derivatives","SOLF0:USTF0",1763690416355,6.76355178,134.27,134.24,2.99777362]
["bitfinex-derivatives","SOLF0:USTF0",1763690417154,6.7117,134.26,134.24,2.99777362]
["bitfinex-derivatives","SOLF0:USTF0",1763690417848,6.7117,134.26,134.24,0.04777362]
["bitfinex-derivatives","SOLF0:USTF0",1763690418047,5.39142334,134.25,134.24,0.04777362]
["bitfinex-derivatives","SOLF0:USTF0",1763690419350,5.39142334,134.25,134.24,2.99777362]
["bitfinex-derivatives","SOLF0:USTF0",1763690419652,6.7117,134.26,134.24,0.04777362]
["bitfinex-derivatives","SOLF0:USTF0",1763690419843,5.39635354,134.25,134.24,0.04777362]
["bitfinex-derivatives","SOLF0:USTF0",1763690420050,109.80835354,134.25,134.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690420247,5.39635354,134.24,134.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690420548,104.435,134.22,134.15,7.23138667]
["bitfinex-derivatives","SOLF0:USTF0",1763690420750,104.435,134.22,134.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690420948,5.39497961,134.21,134.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690421144,0.05192833,134.2,134.17,0.05618787]
["bitfinex-derivatives","SOLF0:USTF0",1763690421657,6.7153,134.19,134.17,0.05618787]
["bitfinex-derivatives","SOLF0:USTF0",1763690421849,6.7153,134.19,134.17,3.00618787]
["bitfinex-derivatives","SOLF0:USTF0",1763690422557,0.05192833,134.2,134.17,3.00618787]
["bitfinex-derivatives","SOLF0:USTF0",1763690422753,5.44797284,134.2,134.17,3.00618787]
["bitfinex-derivatives","SOLF0:USTF0",1763690422955,0.05192833,134.2,134.17,3.00618787]
["bitfinex-derivatives","SOLF0:USTF0",1763690423657,6.76642833,134.2,134.17,3.00618787]
["bitfinex-derivatives","SOLF0:USTF0",1763690426566,6.715,134.19,134.17,0.05618787]
["bitfinex-derivatives","SOLF0:USTF0",1763690426771,104.4554,134.19,134.12,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763690427062,5.38717044,134.18,134.12,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763690427263,5.38717044,134.18,134.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763690427460,104.4502,134.2,134.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690427665,5.38592391,134.19,134.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690427866,0.05462008,134.18,134.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690428058,5.38485408,134.2,134.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690428260,104.4207,134.24,134.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690428475,6.7145,134.2,134.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690429158,0.05300309,134.19,134.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690432570,0.05300309,134.19,134.17,3.15002756]
["bitfinex-derivatives","SOLF0:USTF0",1763690435566,0.05300309,134.19,134.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763690436072,104.4053,134.26,134.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763690436274,5.38512814,134.25,134.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763690436472,5.38512814,134.24,134.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763690436671,104.4053,134.26,134.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763690436868,5.37892774,134.25,134.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763690437071,5.43562344,134.24,134.21,3.15076389]
["bitfinex-derivatives","SOLF0:USTF0",1763690437272,0.0566957,134.24,134.21,3.15076389]
["bitfinex-derivatives","SOLF0:USTF0",1763690437576,6.713,134.23,134.21,3.15076389]
["bitfinex-derivatives","SOLF0:USTF0",1763690438171,0.0566957,134.24,134.21,3.15076389]
["bitfinex-derivatives","SOLF0:USTF0",1763690438372,5.43273652,134.24,134.21,3.15076389]
["bitfinex-derivatives","SOLF0:USTF0",1763690438874,0.0566957,134.24,134.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690439780,6.7691957,134.24,134.21,3.16076389]
["bitfinex-derivatives","SOLF0:USTF0",1763690440778,0.0566957,134.24,134.21,3.16076389]
["bitfinex-derivatives","SOLF0:USTF0",1763690442982,0.0566957,134.24,134.21,7.44215056]
["bitfinex-derivatives","SOLF0:USTF0",1763690443170,0.0566957,134.24,134.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690444282,0.0566957,134.24,134.22,9.8234]
["bitfinex-derivatives","SOLF0:USTF0",1763690444581,0.0566957,134.24,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690447079,6.89484271,134.31,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690447280,6.89484271,134.35,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690447491,5.3512281,134.34,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690447779,5.3512281,134.33,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690447973,115.50222938,134.36,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690448171,0.05046417,134.32,134.3,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1763690448376,0.05046417,134.32,134.3,3.15845826]
["bitfinex-derivatives","SOLF0:USTF0",1763690449569,6.75896417,134.32,134.3,3.15845826]
["bitfinex-derivatives","SOLF0:USTF0",1763690452674,6.7089,134.31,134.3,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1763690452882,0.05046417,134.32,134.3,3.15845826]
["bitfinex-derivatives","SOLF0:USTF0",1763690453877,6.75936417,134.32,134.3,3.15845826]
["bitfinex-derivatives","SOLF0:USTF0",1763690454685,6.7089,134.31,134.3,3.15845826]
["bitfinex-derivatives","SOLF0:USTF0",1763690454883,6.7089,134.31,134.3,0.04845826]
["bitfinex-derivatives","SOLF0:USTF0",1763690455075,1.48,134.31,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690455277,6.7099,134.3,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690455581,104.3616,134.32,134.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690456088,6.7103,134.29,134.27,0.05127331]
["bitfinex-derivatives","SOLF0:USTF0",1763690456779,6.7104,134.28,134.27,0.05127331]
["bitfinex-derivatives","SOLF0:USTF0",1763690460284,6.7104,134.28,134.27,3.16127331]
["bitfinex-derivatives","SOLF0:USTF0",1763690460490,6.7104,134.28,134.27,0.05127331]
["bitfinex-derivatives","SOLF0:USTF0",1763690463784,120.10964064,134.3,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690463994,117.7787,134.32,134.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690464191,6.7103,134.29,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690464583,15.68,134.33,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690464988,0.05543557,134.31,134.28,3.16139525]
["bitfinex-derivatives","SOLF0:USTF0",1763690466602,6.7094,134.3,134.28,3.16139525]
["bitfinex-derivatives","SOLF0:USTF0",1763690468792,6.89484271,134.39,134.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690468992,107.04479571,134.38,134.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690469196,107.04479571,134.38,134.25,104.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763690469197,6.7075,134.34,134.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690469594,2.73469571,134.36,134.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690469994,0.05457449,134.34,134.32,0.04982645]
["bitfinex-derivatives","SOLF0:USTF0",1763690470396,6.708,134.33,134.32,0.04982645]
["bitfinex-derivatives","SOLF0:USTF0",1763690471192,107.1334702,134.34,134.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690472095,2.7892702,134.34,134.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690472401,2.7892702,134.34,134.3,0.05592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690472596,6.7088,134.32,134.3,3.10592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690474097,0.05457449,134.34,134.3,3.10592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690474499,0.05457449,134.34,134.3,0.05592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690474802,6.7084,134.32,134.3,0.05592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690480603,5.3400896,134.31,134.3,0.05592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690481499,6.7084,134.32,134.3,0.05592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690482600,5.34416832,134.31,134.3,0.05592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690483999,5.34416832,134.31,134.3,3.10592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690484199,6.7084,134.32,134.3,3.10592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690484405,6.7084,134.32,134.3,0.05592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690485298,6.7084,134.32,134.3,3.10592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690486300,6.76227449,134.34,134.3,3.10592953]
["bitfinex-derivatives","SOLF0:USTF0",1763690487102,6.76227449,134.34,134.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690489511,0.05457449,134.34,134.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690490104,0.05457449,134.34,134.32,2.73469571]
["bitfinex-derivatives","SOLF0:USTF0",1763690490419,0.05457449,134.34,134.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690490601,9.65957018,134.4,134.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690490915,6.706,134.37,134.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690491616,6.76149149,134.37,134.35,3.10492452]
["bitfinex-derivatives","SOLF0:USTF0",1763690492410,6.7064,134.36,134.35,0.05492452]
["bitfinex-derivatives","SOLF0:USTF0",1763690493836,6.92487447,134.42,134.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690494030,113.45569717,134.44,134.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690494031,2.73469571,134.44,134.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690494231,106.98339571,134.46,134.39,5.78469571]
["bitfinex-derivatives","SOLF0:USTF0",1763690494423,6.7031,134.43,134.39,5.78469571]
["bitfinex-derivatives","SOLF0:USTF0",1763690494623,6.7031,134.43,134.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690494932,6.75406172,134.43,134.4,3.09819643]
["bitfinex-derivatives","SOLF0:USTF0",1763690496533,6.7035,134.42,134.4,3.09819643]
["bitfinex-derivatives","SOLF0:USTF0",1763690498237,0.05096172,134.43,134.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763690498435,0.05096172,134.43,134.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690498734,0.05096172,134.43,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690500538,6.75406172,134.43,134.41,2.73469571]
["bitfinex-derivatives","SOLF0:USTF0",1763690500738,0.05096172,134.43,134.41,5.84469571]
["bitfinex-derivatives","SOLF0:USTF0",1763690501837,0.05096172,134.43,134.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690502539,6.75396172,134.43,134.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690503546,0.05096172,134.43,134.4,0.04819643]
["bitfinex-derivatives","SOLF0:USTF0",1763690503738,6.7038,134.42,134.4,0.04819643]
["bitfinex-derivatives","SOLF0:USTF0",1763690505344,6.7038,134.42,134.4,3.15819643]
["bitfinex-derivatives","SOLF0:USTF0",1763690505736,0.05096172,134.43,134.4,3.15819643]
["bitfinex-derivatives","SOLF0:USTF0",1763690506737,0.05096172,134.43,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690510338,15.66,134.47,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690510339,6.7012,134.47,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690510939,6.7015,134.46,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690511334,0.02749578,134.45,134.43,3.16022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690512938,6.72939578,134.45,134.43,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690513242,9.46409149,134.45,134.43,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690513636,2.76219149,134.45,134.43,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690513841,6.7024,134.44,134.43,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690515943,6.72959578,134.45,134.43,3.16022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690516848,0.02749578,134.45,134.43,3.16022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690518644,0.02749578,134.45,134.43,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690518846,0.02749578,134.45,134.43,3.16022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690519140,0.02749578,134.45,134.43,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690519642,6.7024,134.44,134.43,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690521046,6.7024,134.44,134.43,3.16022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690521240,6.72939578,134.45,134.43,3.16022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690521438,6.72939578,134.45,134.43,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690522139,6.72939578,134.45,134.43,3.16022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690523441,0.02749578,134.45,134.43,3.16022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690524341,0.02749578,134.45,134.43,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1763690524550,6.7039,134.42,134.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690525046,4.26597793,134.46,134.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690525248,6.702,134.45,134.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690525634,4.26597793,134.46,134.4,3.15950307]
["bitfinex-derivatives","SOLF0:USTF0",1763690525635,0.05644299,134.43,134.4,3.15950307]
["bitfinex-derivatives","SOLF0:USTF0",1763690526248,6.75944299,134.43,134.4,3.15950307]
["bitfinex-derivatives","SOLF0:USTF0",1763690526545,0.05644299,134.43,134.4,3.15950307]
["bitfinex-derivatives","SOLF0:USTF0",1763690531047,6.7017,134.46,134.4,3.15950307]
["bitfinex-derivatives","SOLF0:USTF0",1763690531349,6.7017,134.46,134.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763690531751,6.7008,134.48,134.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690531951,104.2169,134.5,134.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690532152,0.02127286,134.48,134.45,3.27989184]
["bitfinex-derivatives","SOLF0:USTF0",1763690532448,6.7011,134.47,134.45,3.27989184]
["bitfinex-derivatives","SOLF0:USTF0",1763690533252,0.02127286,134.48,134.45,3.27989184]
["bitfinex-derivatives","SOLF0:USTF0",1763690534254,0.02127286,134.48,134.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690535361,6.92487447,134.56,134.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690535652,6.92487447,134.6,134.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690535839,13.4567751,134.62,134.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690535840,4.26597793,134.62,134.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690536053,6.6941,134.61,134.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690536446,6.6941,134.61,134.57,3.27869886]
["bitfinex-derivatives","SOLF0:USTF0",1763690537042,6.6946,134.6,134.57,3.27869886]
["bitfinex-derivatives","SOLF0:USTF0",1763690538239,6.6951,134.59,134.57,3.27869886]
["bitfinex-derivatives","SOLF0:USTF0",1763690538446,104.1247,134.62,134.57,3.27869886]
["bitfinex-derivatives","SOLF0:USTF0",1763690539150,104.1882,134.54,134.48,6.91125196]
["bitfinex-derivatives","SOLF0:USTF0",1763690539351,104.1882,134.54,134.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690539559,108.45417793,134.54,134.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690539747,6.6976,134.54,134.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690540048,0.0472997,134.52,134.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690541256,104.145,134.59,134.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690541649,104.1249,134.62,134.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690541845,416.4155,134.65,134.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690541846,111.02737447,134.65,134.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690542047,104.0832,134.67,134.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690542361,104.0758,134.68,134.61,3.28119323]
["bitfinex-derivatives","SOLF0:USTF0",1763690542859,104.0829,134.67,134.61,3.28119323]
["bitfinex-derivatives","SOLF0:USTF0",1763690543059,6.6917,134.66,134.61,3.28119323]
["bitfinex-derivatives","SOLF0:USTF0",1763690543552,104.1074,134.64,134.61,0.05119323]
["bitfinex-derivatives","SOLF0:USTF0",1763690544051,6.6933,134.63,134.61,0.05119323]
["bitfinex-derivatives","SOLF0:USTF0",1763690544955,104.071,134.69,134.61,3.28119323]
["bitfinex-derivatives","SOLF0:USTF0",1763690545254,15.68,134.7,134.61,0.05119323]
["bitfinex-derivatives","SOLF0:USTF0",1763690545452,104.1387,134.6,134.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690546159,6.6957,134.58,134.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690546359,0.05119323,134.56,134.54,3.28130027]
["bitfinex-derivatives","SOLF0:USTF0",1763690546660,0.05119323,134.56,134.54,3.27816146]
["bitfinex-derivatives","SOLF0:USTF0",1763690548155,6.6942,134.61,134.54,3.27816146]
["bitfinex-derivatives","SOLF0:USTF0",1763690548759,6.6932,134.63,134.54,3.27816146]
["bitfinex-derivatives","SOLF0:USTF0",1763690548960,6.6932,134.63,134.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690549163,104.1092,134.64,134.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763690549363,104.1225,134.62,134.57,0.04733086]
["bitfinex-derivatives","SOLF0:USTF0",1763690549772,104.1225,134.62,134.57,3.27733086]
["bitfinex-derivatives","SOLF0:USTF0",1763690549958,6.6942,134.61,134.57,3.27733086]
["bitfinex-derivatives","SOLF0:USTF0",1763690553958,104.1621,134.57,134.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690554258,104.1757,134.55,134.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690554562,6.6982,134.53,134.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690554762,104.1918,134.53,134.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690554965,6.6992,134.51,134.49,0.04718088]
["bitfinex-derivatives","SOLF0:USTF0",1763690556157,104.2083,134.51,134.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690557153,6.7001,134.49,134.47,0.05484483]
["bitfinex-derivatives","SOLF0:USTF0",1763690557352,0.05432729,134.49,134.47,0.04728147]
["bitfinex-derivatives","SOLF0:USTF0",1763690559171,0.05432729,134.49,134.47,3.02728147]
["bitfinex-derivatives","SOLF0:USTF0",1763690561774,0.05432729,134.49,134.47,0.04728147]
["bitfinex-derivatives","SOLF0:USTF0",1763690563973,0.05432729,134.49,134.47,3.02728147]
["bitfinex-derivatives","SOLF0:USTF0",1763690570680,6.75442729,134.49,134.47,0.04728147]
["bitfinex-derivatives","SOLF0:USTF0",1763690571074,104.2459,134.46,134.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690571277,6.703,134.43,134.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690571480,104.2534,134.45,134.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690571678,104.2355,134.48,134.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690571883,104.1997,134.52,134.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690572077,104.1997,134.52,134.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690572281,0.05060456,134.48,134.46,3.02915029]
["bitfinex-derivatives","SOLF0:USTF0",1763690573475,0.05060456,134.48,134.46,0.04915029]
["bitfinex-derivatives","SOLF0:USTF0",1763690574681,0.05060456,134.48,134.46,3.02915029]
["bitfinex-derivatives","SOLF0:USTF0",1763690575479,6.75120456,134.48,134.46,3.02915029]
["bitfinex-derivatives","SOLF0:USTF0",1763690575688,6.75120456,134.48,134.46,0.04915029]
["bitfinex-derivatives","SOLF0:USTF0",1763690579394,6.7028,134.44,134.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690580282,104.2397,134.47,134.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690580474,104.2467,134.46,134.38,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763690580783,0.05345354,134.43,134.41,0.04785902]
["bitfinex-derivatives","SOLF0:USTF0",1763690581083,6.7048,134.4,134.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690581288,0.05223397,134.38,134.36,0.05221501]
["bitfinex-derivatives","SOLF0:USTF0",1763690581488,0.05534786,134.38,134.36,0.05221501]
["bitfinex-derivatives","SOLF0:USTF0",1763690583390,6.76094786,134.38,134.36,0.05221501]
["bitfinex-derivatives","SOLF0:USTF0",1763690583886,0.05534786,134.38,134.36,0.05221501]
["bitfinex-derivatives","SOLF0:USTF0",1763690584892,15.75534786,134.38,134.36,0.05221501]
["bitfinex-derivatives","SOLF0:USTF0",1763690585283,22.46094786,134.38,134.36,0.05221501]
["bitfinex-derivatives","SOLF0:USTF0",1763690585489,104.3307,134.35,134.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690586491,0.05461397,134.33,134.31,3.02843717]
["bitfinex-derivatives","SOLF0:USTF0",1763690586687,6.7062,134.37,134.31,3.02843717]
["bitfinex-derivatives","SOLF0:USTF0",1763690586888,0.05695202,134.35,134.31,3.02843717]
["bitfinex-derivatives","SOLF0:USTF0",1763690587193,0.05695202,134.35,134.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690587791,6.7048,134.4,134.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763690588793,0.05266136,134.38,134.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690589096,104.2452,134.46,134.35,2.98236797]
["bitfinex-derivatives","SOLF0:USTF0",1763690589291,104.2452,134.46,134.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690590095,0.05343521,134.42,134.39,0.05131573]
["bitfinex-derivatives","SOLF0:USTF0",1763690590899,0.05343521,134.42,134.39,2.98131573]
["bitfinex-derivatives","SOLF0:USTF0",1763690591100,0.05343521,134.42,134.39,9.68601573]
["bitfinex-derivatives","SOLF0:USTF0",1763690591395,0.05343521,134.42,134.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690592194,104.2256,134.49,134.4,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1763690592391,104.2153,134.5,134.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690592894,15.72,134.53,134.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690593294,0.05476037,134.48,134.45,0.04848818]
["bitfinex-derivatives","SOLF0:USTF0",1763690593498,0.05476037,134.48,134.45,2.97848818]
["bitfinex-derivatives","SOLF0:USTF0",1763690598112,6.7011,134.47,134.45,0.04848818]
["bitfinex-derivatives","SOLF0:USTF0",1763690600011,6.7027,134.44,134.41,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1763690600206,104.2539,134.45,134.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690600402,104.2488,134.46,134.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690600814,6.7025,134.44,134.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690601216,0.05336123,134.42,134.4,0.05159317]
["bitfinex-derivatives","SOLF0:USTF0",1763690601818,0.05336123,134.42,134.4,2.98159317]
["bitfinex-derivatives","SOLF0:USTF0",1763690602609,15.72,134.49,134.4,2.98159317]
["bitfinex-derivatives","SOLF0:USTF0",1763690602817,15.72,134.49,134.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690603814,0.05572102,134.46,134.43,2.98112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690604215,6.75722102,134.46,134.43,0.05112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690605416,6.75722102,134.46,134.43,2.98112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690606918,0.05572102,134.46,134.43,2.98112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690609815,104.30402102,134.46,134.43,0.05112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690610019,0.05572102,134.46,134.43,0.05112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690610319,6.702,134.45,134.43,0.05112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690611422,0.05572102,134.46,134.43,2.98112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690612622,0.05572102,134.46,134.43,0.05112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690613220,6.702,134.45,134.43,0.05112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690613429,0.05572102,134.46,134.43,0.05112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690613725,0.05572102,134.46,134.43,3.24112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690614526,0.05572102,134.46,134.43,9.94392231]
["bitfinex-derivatives","SOLF0:USTF0",1763690614724,0.05572102,134.46,134.43,3.24112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690614917,0.05572102,134.46,134.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763690618530,0.05572102,134.46,134.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690624632,0.05572102,134.46,134.43,3.14112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690625521,0.05572102,134.46,134.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690626533,6.75722102,134.46,134.43,0.05112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690626831,6.75722102,134.46,134.43,3.14112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690627626,0.05572102,134.46,134.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690630528,6.75722102,134.46,134.43,3.14112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690630932,6.75722102,134.46,134.43,0.05112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690630933,6.7024,134.44,134.43,0.05112231]
["bitfinex-derivatives","SOLF0:USTF0",1763690634231,0.05572102,134.46,134.39,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763690634232,104.2583,134.45,134.39,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763690634439,104.2583,134.45,134.38,6.87878764]
["bitfinex-derivatives","SOLF0:USTF0",1763690634633,104.2775,134.42,134.35,6.87878764]
["bitfinex-derivatives","SOLF0:USTF0",1763690634840,6.7054,134.38,134.35,6.87878764]
["bitfinex-derivatives","SOLF0:USTF0",1763690635040,6.7054,134.38,134.35,9.96878764]
["bitfinex-derivatives","SOLF0:USTF0",1763690635339,0.05309696,134.38,134.35,0.05287434]
["bitfinex-derivatives","SOLF0:USTF0",1763690636046,6.706,134.37,134.35,0.05287434]
["bitfinex-derivatives","SOLF0:USTF0",1763690636431,0.05309696,134.38,134.35,3.14287434]
["bitfinex-derivatives","SOLF0:USTF0",1763690640238,6.7033,134.43,134.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690640433,110.76333069,134.45,134.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690640636,104.256,134.45,134.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690640839,6.7036,134.42,134.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690641237,0.0545627,134.41,134.38,3.14347556]
["bitfinex-derivatives","SOLF0:USTF0",1763690642142,0.0545627,134.41,134.38,0.05347556]
["bitfinex-derivatives","SOLF0:USTF0",1763690643237,6.7045,134.4,134.38,0.05347556]
["bitfinex-derivatives","SOLF0:USTF0",1763690645243,104.3088,134.38,134.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690645450,104.3254,134.36,134.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763690646357,0.05113672,134.34,134.31,0.04769411]
["bitfinex-derivatives","SOLF0:USTF0",1763690646548,0.05113672,134.34,134.31,3.13769411]
["bitfinex-derivatives","SOLF0:USTF0",1763690648756,10.19695344,134.41,134.31,3.13769411]
["bitfinex-derivatives","SOLF0:USTF0",1763690648757,104.2717,134.43,134.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690649651,6.705,134.39,134.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690649854,6.75906102,134.39,134.36,3.08707616]
["bitfinex-derivatives","SOLF0:USTF0",1763690650754,0.05406102,134.39,134.36,3.08707616]
["bitfinex-derivatives","SOLF0:USTF0",1763690652366,0.05406102,134.39,134.36,9.79347616]
["bitfinex-derivatives","SOLF0:USTF0",1763690652762,0.05406102,134.39,134.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690653668,0.05406102,134.39,134.37,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1763690653856,6.7032,134.43,134.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690654766,0.02154004,134.42,134.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690655165,104.2173,134.5,134.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690655357,104.2311,134.48,134.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690656368,6.7026,134.44,134.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690656556,6.7026,134.44,134.43,0.05310847]
["bitfinex-derivatives","SOLF0:USTF0",1763690660680,104.2703,134.43,134.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690660878,104.2774,134.42,134.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690661481,104.2924,134.4,134.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690661673,0.05114993,134.38,134.36,0.05629526]
["bitfinex-derivatives","SOLF0:USTF0",1763690662667,6.706,134.37,134.36,0.05629526]
["bitfinex-derivatives","SOLF0:USTF0",1763690663375,6.706,134.37,134.36,3.08629526]
["bitfinex-derivatives","SOLF0:USTF0",1763690672979,6.706,134.37,134.36,0.05629526]
["bitfinex-derivatives","SOLF0:USTF0",1763690673384,6.7091,134.31,134.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763690673580,104.354,134.32,134.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763690673777,104.3645,134.31,134.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763690673977,6.711,134.27,134.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763690674173,104.3552,134.32,134.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763690674579,6.7101,134.29,134.28,0.047918]
["bitfinex-derivatives","SOLF0:USTF0",1763690675074,6.76244728,134.3,134.28,3.147918]
["bitfinex-derivatives","SOLF0:USTF0",1763690676689,6.76244728,134.3,134.28,0.047918]
["bitfinex-derivatives","SOLF0:USTF0",1763690683979,6.7125,134.24,134.22,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763690684479,6.7125,134.24,134.22,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763690684688,6.7125,134.24,134.22,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763690684984,6.76904237,134.24,134.22,18.70952749]
["bitfinex-derivatives","SOLF0:USTF0",1763690685487,6.76904237,134.24,134.22,15.74952749]
["bitfinex-derivatives","SOLF0:USTF0",1763690685790,6.76904237,134.24,134.22,0.04952749]
["bitfinex-derivatives","SOLF0:USTF0",1763690686693,6.76904237,134.24,134.22,3.00952749]
["bitfinex-derivatives","SOLF0:USTF0",1763690686894,104.3726,134.3,134.22,4.48952749]
["bitfinex-derivatives","SOLF0:USTF0",1763690687086,104.3787,134.29,134.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690687280,104.3865,134.28,134.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690687888,0.05380173,134.26,134.24,3.01369957]
["bitfinex-derivatives","SOLF0:USTF0",1763690688686,6.712,134.25,134.24,3.01369957]
["bitfinex-derivatives","SOLF0:USTF0",1763690690295,6.712,134.25,134.24,0.05369957]
["bitfinex-derivatives","SOLF0:USTF0",1763690692595,0.05380173,134.26,134.24,3.01369957]
["bitfinex-derivatives","SOLF0:USTF0",1763690692996,0.05380173,134.26,134.24,0.05369957]
["bitfinex-derivatives","SOLF0:USTF0",1763690693498,6.76520173,134.26,134.24,0.05369957]
["bitfinex-derivatives","SOLF0:USTF0",1763690695488,6.76520173,134.26,134.24,3.01369957]
["bitfinex-derivatives","SOLF0:USTF0",1763690696293,6.76520173,134.26,134.24,0.05369957]
["bitfinex-derivatives","SOLF0:USTF0",1763690696493,6.7119,134.25,134.24,0.05369957]
["bitfinex-derivatives","SOLF0:USTF0",1763690698905,6.7148,134.2,134.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690699811,6.76337132,134.2,134.18,3.01301022]
["bitfinex-derivatives","SOLF0:USTF0",1763690700591,6.76337132,134.2,134.18,0.05301022]
["bitfinex-derivatives","SOLF0:USTF0",1763690702297,6.76337132,134.2,134.18,3.01301022]
["bitfinex-derivatives","SOLF0:USTF0",1763690702792,0.04857132,134.2,134.18,3.01301022]
["bitfinex-derivatives","SOLF0:USTF0",1763690704805,6.76307132,134.2,134.18,3.01301022]
["bitfinex-derivatives","SOLF0:USTF0",1763690705597,0.04857132,134.2,134.18,3.01301022]
["bitfinex-derivatives","SOLF0:USTF0",1763690705803,126.63185601,134.28,134.18,3.01301022]
["bitfinex-derivatives","SOLF0:USTF0",1763690706104,104.3942,134.27,134.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763690706911,0.05108404,134.24,134.21,3.01652827]
["bitfinex-derivatives","SOLF0:USTF0",1763690707308,6.76358404,134.24,134.21,3.01652827]
["bitfinex-derivatives","SOLF0:USTF0",1763690709312,6.7132,134.23,134.21,3.01652827]
["bitfinex-derivatives","SOLF0:USTF0",1763690709609,1.55108404,134.24,134.15,6.87878764]
["bitfinex-derivatives","SOLF0:USTF0",1763690709810,6.7174,134.14,134.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690710108,104.4775,134.17,134.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690710497,104.4796,134.16,134.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690710699,0.05664309,134.14,134.11,0.04972656]
["bitfinex-derivatives","SOLF0:USTF0",1763690711102,6.7181,134.13,134.11,0.04972656]
["bitfinex-derivatives","SOLF0:USTF0",1763690711503,6.7181,134.13,134.11,3.28972656]
["bitfinex-derivatives","SOLF0:USTF0",1763690711804,6.7181,134.13,134.11,0.04972656]
["bitfinex-derivatives","SOLF0:USTF0",1763690712310,6.7199,134.1,134.05,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1763690712503,6.7199,134.1,134.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690713212,104.5206,134.11,134.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690713514,0.05575182,134.09,134.07,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1763690714208,6.77605182,134.09,134.07,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1763690714407,111.31025182,134.09,134.07,0.04730211]
["bitfinex-derivatives","SOLF0:USTF0",1763690715010,104.5564,134.06,134.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690715209,104.5642,134.05,133.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690715418,6.7206,134.08,133.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690715611,104.541,134.08,133.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690715806,104.5488,134.07,133.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690716009,0.0559477,134.04,134.01,3.29412962]
["bitfinex-derivatives","SOLF0:USTF0",1763690717813,120.2573,134.11,134.01,3.29412962]
["bitfinex-derivatives","SOLF0:USTF0",1763690717814,15.74,134.11,134.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690718019,104.5059,134.13,134.01,104.64522962]
["bitfinex-derivatives","SOLF0:USTF0",1763690718020,104.5059,134.13,134.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690718211,6.7192,134.11,134.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690718608,104.5255,134.1,134.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690718818,6.77701272,134.08,134.06,0.05079923]
["bitfinex-derivatives","SOLF0:USTF0",1763690719126,111.31771272,134.08,134.06,0.05079923]
["bitfinex-derivatives","SOLF0:USTF0",1763690719334,104.5889,134.02,133.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690719621,104.5889,134.02,133.95,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763690719622,104.5958,134.01,133.95,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1763690719820,6.52325601,134.03,133.95,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690720016,6.52325601,134.03,133.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690720217,0.05595485,134.01,133.98,0.05388203]
["bitfinex-derivatives","SOLF0:USTF0",1763690721513,104.65225485,134.01,133.98,0.05388203]
["bitfinex-derivatives","SOLF0:USTF0",1763690721713,6.7249,134.0,133.98,0.05388203]
["bitfinex-derivatives","SOLF0:USTF0",1763690722110,6.7249,134.0,133.98,0.01388203]
["bitfinex-derivatives","SOLF0:USTF0",1763690722320,111.3288,134.0,133.98,0.01388203]
["bitfinex-derivatives","SOLF0:USTF0",1763690722811,104.6189,133.98,133.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690723011,6.52325601,134.0,133.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690723218,104.6039,134.0,133.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763690723713,0.0492214,133.95,133.93,0.05072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690723915,0.05114334,133.95,133.93,0.05072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690724717,111.42044334,133.95,133.93,0.05072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690725325,0.05114334,133.95,133.93,3.29072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690726919,0.05114334,133.95,133.93,0.05072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690727726,0.05114334,133.95,133.93,3.29072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690729121,104.6052,134.0,133.93,3.29072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690729522,104.598,134.01,133.93,3.29072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690729936,6.7257,133.98,133.93,3.29072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690730138,6.77542493,133.98,133.93,3.29072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690730745,0.04972493,133.98,133.93,3.29072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690732343,6.77562493,133.98,133.93,3.29072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690732545,0.04972493,133.98,133.93,3.00072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690733146,104.6281,133.97,133.93,0.05072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690733642,6.7271,133.95,133.93,0.05072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690734452,104.67252493,133.98,133.93,0.05072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690734649,0.04972493,133.98,133.93,0.05072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690735543,6.7262,133.97,133.93,0.05072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690735745,6.7262,133.97,133.93,3.00072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690736149,0.04972493,133.98,133.93,3.00072694]
["bitfinex-derivatives","SOLF0:USTF0",1763690737749,0.04972493,133.98,133.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690738145,104.5686,134.05,133.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690738341,6.7229,134.04,133.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690738543,6.52325601,134.05,133.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763690739244,0.052428,134.02,134.0,0.05371667]
["bitfinex-derivatives","SOLF0:USTF0",1763690739548,0.052428,134.02,134.0,3.26371667]
["bitfinex-derivatives","SOLF0:USTF0",1763690739949,6.52325601,134.08,134.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690740541,6.722,134.05,133.98,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763690741061,6.7236,134.02,134.0,0.05560707]
["bitfinex-derivatives","SOLF0:USTF0",1763690745947,22.5036,134.02,134.0,0.05560707]
["bitfinex-derivatives","SOLF0:USTF0",1763690747251,6.7257,133.98,133.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690748246,0.05580563,133.97,133.95,0.05485256]
["bitfinex-derivatives","SOLF0:USTF0",1763690748540,0.05580563,133.97,133.95,3.26485256]
["bitfinex-derivatives","SOLF0:USTF0",1763690748742,6.78180563,133.97,133.95,0.05485256]
["bitfinex-derivatives","SOLF0:USTF0",1763690749948,0.05580563,133.97,133.95,0.05485256]
["bitfinex-derivatives","SOLF0:USTF0",1763690751050,6.78200563,133.97,133.95,0.05485256]
["bitfinex-derivatives","SOLF0:USTF0",1763690757453,6.7275,133.94,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690757655,104.6375,133.96,133.87,22.64264909]
["bitfinex-derivatives","SOLF0:USTF0",1763690757867,104.6375,133.96,133.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690758365,6.7285,133.92,133.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690758563,6.7285,133.92,133.89,3.26388664]
["bitfinex-derivatives","SOLF0:USTF0",1763690758758,6.78221874,133.92,133.89,3.26388664]
["bitfinex-derivatives","SOLF0:USTF0",1763690759562,0.05371874,133.92,133.89,3.26388664]
["bitfinex-derivatives","SOLF0:USTF0",1763690760759,104.5917,134.02,133.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690760958,104.5846,134.03,133.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690760959,104.5846,134.03,133.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690761164,6.724,134.01,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690761371,104.5608,134.06,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690761666,6.77814572,134.02,134.0,0.05059588]
["bitfinex-derivatives","SOLF0:USTF0",1763690763466,6.77814572,134.02,134.0,3.26059588]
["bitfinex-derivatives","SOLF0:USTF0",1763690763467,0.05464572,134.02,134.0,3.26059588]
["bitfinex-derivatives","SOLF0:USTF0",1763690764157,15.78,134.09,134.0,10.17815228]
["bitfinex-derivatives","SOLF0:USTF0",1763690764764,15.78,134.09,134.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690764978,104.5131,134.12,134.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690765170,0.04893276,134.09,134.04,10.1275564]
["bitfinex-derivatives","SOLF0:USTF0",1763690765362,0.04893276,134.09,134.06,3.26631735]
["bitfinex-derivatives","SOLF0:USTF0",1763690765664,104.4634,134.18,134.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690765865,104.4577,134.19,134.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690765866,6.7172,134.15,134.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690766668,6.7177,134.14,134.07,6.90395333]
["bitfinex-derivatives","SOLF0:USTF0",1763690766871,0.05081816,134.12,134.09,0.05379193]
["bitfinex-derivatives","SOLF0:USTF0",1763690767170,104.5182,134.11,134.05,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763690767372,104.542,134.08,134.0,10.11395333]
["bitfinex-derivatives","SOLF0:USTF0",1763690767569,104.5332,134.09,134.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690768171,6.7214,134.07,134.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763690768470,0.04823789,134.05,134.02,0.05390405]
["bitfinex-derivatives","SOLF0:USTF0",1763690768862,0.04823789,134.05,134.02,3.11390405]
["bitfinex-derivatives","SOLF0:USTF0",1763690770370,104.61493789,134.05,134.02,0.05390405]
["bitfinex-derivatives","SOLF0:USTF0",1763690770574,104.5728,134.04,134.02,0.05390405]
["bitfinex-derivatives","SOLF0:USTF0",1763690770774,104.5826,134.03,133.97,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763690771172,6.7242,134.01,133.97,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763690771477,104.6129,133.99,133.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690771774,104.6272,133.97,133.89,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763690771972,6.77536281,133.97,133.94,0.054331]
["bitfinex-derivatives","SOLF0:USTF0",1763690772478,0.04936281,133.97,133.94,0.054331]
["bitfinex-derivatives","SOLF0:USTF0",1763690773170,0.04936281,133.97,133.94,3.114331]
["bitfinex-derivatives","SOLF0:USTF0",1763690773479,104.5803,134.03,133.94,3.114331]
["bitfinex-derivatives","SOLF0:USTF0",1763690773774,6.7237,134.02,133.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690773964,104.5837,134.03,133.94,9.96395333]
["bitfinex-derivatives","SOLF0:USTF0",1763690774169,104.5876,134.02,133.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690774377,0.05284773,133.99,133.97,0.04787708]
["bitfinex-derivatives","SOLF0:USTF0",1763690776479,0.05284773,133.99,133.97,3.10787708]
["bitfinex-derivatives","SOLF0:USTF0",1763690776680,0.05284773,133.99,133.97,0.04787708]
["bitfinex-derivatives","SOLF0:USTF0",1763690777572,128.68904773,133.99,133.97,0.04787708]
["bitfinex-derivatives","SOLF0:USTF0",1763690777875,104.6289,133.97,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690778079,6.7277,133.94,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690778680,0.04859076,133.93,133.91,0.05127469]
["bitfinex-derivatives","SOLF0:USTF0",1763690779569,104.6663,133.92,133.85,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763690779972,6.7286,133.92,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690780177,104.6455,133.95,133.85,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763690780178,104.6602,133.93,133.85,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1763690780583,6.77807124,133.9,133.88,0.04769362]
["bitfinex-derivatives","SOLF0:USTF0",1763690780974,111.45937124,133.9,133.88,0.04769362]
["bitfinex-derivatives","SOLF0:USTF0",1763690781275,111.45937124,133.9,133.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690781276,6.7309,133.88,133.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690781779,104.6998,133.88,133.8,6.90395333]
["bitfinex-derivatives","SOLF0:USTF0",1763690781980,104.6925,133.89,133.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690782184,0.05183185,133.85,133.83,0.0551337]
["bitfinex-derivatives","SOLF0:USTF0",1763690782379,0.05183185,133.85,133.83,3.1151337]
["bitfinex-derivatives","SOLF0:USTF0",1763690783274,0.05183185,133.85,133.83,0.0551337]
["bitfinex-derivatives","SOLF0:USTF0",1763690784383,104.6693,133.92,133.83,3.1151337]
["bitfinex-derivatives","SOLF0:USTF0",1763690784585,104.6761,133.91,133.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690784778,6.7298,133.9,133.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690785175,114.91431114,133.92,133.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690785388,6.7314,133.87,133.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690785588,0.048086,133.87,133.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690785890,0.048086,133.87,133.82,0.05148625]
["bitfinex-derivatives","SOLF0:USTF0",1763690786292,209.4429,133.85,133.82,0.05148625]
["bitfinex-derivatives","SOLF0:USTF0",1763690786498,104.7308,133.84,133.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690786791,104.7203,133.85,133.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690787099,15.84,133.88,133.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690787293,6.7313,133.87,133.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690787798,0.05007298,133.85,133.82,3.10996873]
["bitfinex-derivatives","SOLF0:USTF0",1763690788501,0.05007298,133.85,133.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690789499,104.6621,133.93,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690789798,104.621,133.98,133.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690789799,104.6427,133.95,133.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763690790188,6.7272,133.95,133.86,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1763690790398,0.04970138,133.92,133.89,3.11038814]
["bitfinex-derivatives","SOLF0:USTF0",1763690791495,0.04970138,133.92,133.89,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1763690792194,6.7292,133.91,133.89,0.05038814]
["bitfinex-derivatives","SOLF0:USTF0",1763690792398,0.04970138,133.92,133.89,3.21038814]
["bitfinex-derivatives","SOLF0:USTF0",1763690792698,104.597,134.01,133.89,3.21038814]
["bitfinex-derivatives","SOLF0:USTF0",1763690792897,120.457,134.01,133.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690793098,104.6193,133.98,133.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690793496,104.5824,134.03,133.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690793698,104.5962,134.01,133.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690793902,0.05141583,133.99,133.97,0.0499391]
["bitfinex-derivatives","SOLF0:USTF0",1763690794107,6.7257,133.98,133.97,0.0499391]
["bitfinex-derivatives","SOLF0:USTF0",1763690795406,104.643,133.95,133.89,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763690795608,104.643,133.95,133.89,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763690795901,104.6344,133.96,133.89,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763690795902,6.7277,133.94,133.89,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763690796296,0.05019143,133.93,133.9,0.05113508]
["bitfinex-derivatives","SOLF0:USTF0",1763690796903,6.7287,133.92,133.9,0.00113508]
["bitfinex-derivatives","SOLF0:USTF0",1763690797604,8.2287,133.92,133.9,0.00113508]
["bitfinex-derivatives","SOLF0:USTF0",1763690797794,6.7287,133.92,133.9,0.00113508]
["bitfinex-derivatives","SOLF0:USTF0",1763690799208,8.2287,133.92,133.9,0.00113508]
["bitfinex-derivatives","SOLF0:USTF0",1763690799801,6.7287,133.92,133.9,0.00113508]
["bitfinex-derivatives","SOLF0:USTF0",1763690800001,104.6968,133.88,133.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690800200,104.7051,133.87,133.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690800608,6.7326,133.84,133.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690801200,0.05546943,133.84,133.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690801406,0.05546943,133.84,133.81,3.05548633]
["bitfinex-derivatives","SOLF0:USTF0",1763690801806,0.05546943,133.84,133.81,0.05548633]
["bitfinex-derivatives","SOLF0:USTF0",1763690802404,0.05546943,133.84,133.81,3.05548633]
["bitfinex-derivatives","SOLF0:USTF0",1763690803512,0.05546943,133.84,133.81,0.05548633]
["bitfinex-derivatives","SOLF0:USTF0",1763690804505,6.7333,133.83,133.81,0.05548633]
["bitfinex-derivatives","SOLF0:USTF0",1763690805009,0.05546943,133.84,133.81,0.05548633]
["bitfinex-derivatives","SOLF0:USTF0",1763690805208,104.78646943,133.84,133.81,0.05548633]
["bitfinex-derivatives","SOLF0:USTF0",1763690805607,6.733,133.83,133.81,0.05548633]
["bitfinex-derivatives","SOLF0:USTF0",1763690805798,0.05546943,133.84,133.81,0.05548633]
["bitfinex-derivatives","SOLF0:USTF0",1763690805799,0.05546943,133.84,133.81,3.05548633]
["bitfinex-derivatives","SOLF0:USTF0",1763690806710,104.6534,133.94,133.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690807011,104.6534,133.94,133.81,1.55548633]
["bitfinex-derivatives","SOLF0:USTF0",1763690807012,104.6919,133.89,133.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690807416,6.7313,133.87,133.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690807615,0.04700801,133.85,133.83,0.05634023]
["bitfinex-derivatives","SOLF0:USTF0",1763690809216,6.77920801,133.85,133.83,0.05634023]
["bitfinex-derivatives","SOLF0:USTF0",1763690810609,0.04700801,133.85,133.83,3.05634023]
["bitfinex-derivatives","SOLF0:USTF0",1763690811710,6.7288,133.92,133.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690811912,15.9,133.94,133.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690812309,10.24501114,133.98,133.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690812509,118.0217,134.04,133.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690812510,104.5815,134.03,133.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690812816,6.78044622,133.99,133.96,0.05644078]
["bitfinex-derivatives","SOLF0:USTF0",1763690813409,6.7257,133.98,133.96,0.05644078]
["bitfinex-derivatives","SOLF0:USTF0",1763690814618,0.05524622,133.99,133.96,0.05644078]
["bitfinex-derivatives","SOLF0:USTF0",1763690814824,0.05524622,133.99,133.96,3.05644078]
["bitfinex-derivatives","SOLF0:USTF0",1763690815123,0.05524622,133.99,133.96,0.05644078]
["bitfinex-derivatives","SOLF0:USTF0",1763690815717,6.78034622,133.99,133.96,0.05644078]
["bitfinex-derivatives","SOLF0:USTF0",1763690816620,0.05524622,133.99,133.96,0.05644078]
["bitfinex-derivatives","SOLF0:USTF0",1763690817122,0.05524622,133.99,133.96,3.05644078]
["bitfinex-derivatives","SOLF0:USTF0",1763690820215,10.24501114,134.07,133.96,3.05644078]
["bitfinex-derivatives","SOLF0:USTF0",1763690820418,104.5141,134.12,134.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690820606,104.5181,134.11,134.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690821007,6.72,134.09,134.01,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763690821225,6.72,134.09,134.04,0.05481271]
["bitfinex-derivatives","SOLF0:USTF0",1763690821522,0.05484911,134.06,134.04,3.05481271]
["bitfinex-derivatives","SOLF0:USTF0",1763690821720,0.05341877,134.06,134.04,3.05306361]
["bitfinex-derivatives","SOLF0:USTF0",1763690824426,104.5056,134.13,134.04,3.05306361]
["bitfinex-derivatives","SOLF0:USTF0",1763690824427,6.7181,134.13,134.04,3.05306361]
["bitfinex-derivatives","SOLF0:USTF0",1763690824621,6.7181,134.13,134.04,107.5714]
["bitfinex-derivatives","SOLF0:USTF0",1763690824813,104.4747,134.17,134.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690825009,104.4706,134.17,134.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690825516,0.05298271,134.14,134.11,0.05116062]
["bitfinex-derivatives","SOLF0:USTF0",1763690825910,0.05298271,134.14,134.11,3.05116062]
["bitfinex-derivatives","SOLF0:USTF0",1763690826410,104.418,134.24,134.11,3.05116062]
["bitfinex-derivatives","SOLF0:USTF0",1763690826613,104.4331,134.22,134.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690827018,104.4398,134.21,134.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763690827515,0.05149886,134.18,134.15,0.0492833]
["bitfinex-derivatives","SOLF0:USTF0",1763690827922,0.05149886,134.18,134.15,3.0492833]
["bitfinex-derivatives","SOLF0:USTF0",1763690828620,110.91493373,134.28,134.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690828816,6.7117,134.26,134.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690829026,104.386,134.28,134.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690829227,104.386,134.28,134.2,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763690829727,104.386,134.28,134.23,0.05047077]
["bitfinex-derivatives","SOLF0:USTF0",1763690830115,104.4006,134.26,134.23,0.05047077]
["bitfinex-derivatives","SOLF0:USTF0",1763690830323,104.4086,134.25,134.23,0.05047077]
["bitfinex-derivatives","SOLF0:USTF0",1763690830618,6.7142,134.21,134.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690831119,111.1207,134.25,134.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690831516,111.1207,134.25,134.19,3.17909252]
["bitfinex-derivatives","SOLF0:USTF0",1763690831517,0.05047077,134.21,134.19,3.17909252]
["bitfinex-derivatives","SOLF0:USTF0",1763690833531,6.7116,134.26,134.19,3.17909252]
["bitfinex-derivatives","SOLF0:USTF0",1763690834025,6.52563373,134.29,134.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690834230,6.7107,134.28,134.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690834726,6.7107,134.28,134.23,3.1873344]
["bitfinex-derivatives","SOLF0:USTF0",1763690834923,104.4088,134.25,134.23,0.0573344]
["bitfinex-derivatives","SOLF0:USTF0",1763690835427,105.8888,134.25,134.23,0.0573344]
["bitfinex-derivatives","SOLF0:USTF0",1763690835615,6.7122,134.25,134.23,0.0573344]
["bitfinex-derivatives","SOLF0:USTF0",1763690836029,6.52563373,134.29,134.23,0.0573344]
["bitfinex-derivatives","SOLF0:USTF0",1763690836528,110.89073373,134.31,134.23,0.0573344]
["bitfinex-derivatives","SOLF0:USTF0",1763690836715,104.3772,134.29,134.23,0.0573344]
["bitfinex-derivatives","SOLF0:USTF0",1763690837525,104.4008,134.26,134.23,0.0573344]
["bitfinex-derivatives","SOLF0:USTF0",1763690837825,104.4008,134.26,134.23,0.0073344]
["bitfinex-derivatives","SOLF0:USTF0",1763690837826,6.52563373,134.25,134.23,0.0073344]
["bitfinex-derivatives","SOLF0:USTF0",1763690838127,6.7144,134.2,134.15,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763690838323,104.4404,134.21,134.15,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763690838925,0.05595752,134.19,134.17,0.04761439]
["bitfinex-derivatives","SOLF0:USTF0",1763690839128,6.77105752,134.19,134.17,0.04761439]
["bitfinex-derivatives","SOLF0:USTF0",1763690839722,0.05595752,134.19,134.17,0.04761439]
["bitfinex-derivatives","SOLF0:USTF0",1763690841233,6.77105752,134.19,134.17,0.04761439]
["bitfinex-derivatives","SOLF0:USTF0",1763690842629,104.4839,134.16,134.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690842838,104.4863,134.15,134.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690843422,110.98863373,134.18,134.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690843629,104.4864,134.15,134.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690843929,0.05380716,134.13,134.1,0.05166029]
["bitfinex-derivatives","SOLF0:USTF0",1763690844432,0.05380716,134.13,134.1,3.18166029]
["bitfinex-derivatives","SOLF0:USTF0",1763690846530,110.96883373,134.21,134.1,19.06166029]
["bitfinex-derivatives","SOLF0:USTF0",1763690846835,104.4275,134.23,134.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690847034,104.4331,134.22,134.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690847426,104.4406,134.21,134.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690847737,0.05114163,134.18,134.16,0.04793256]
["bitfinex-derivatives","SOLF0:USTF0",1763690847932,6.76674163,134.18,134.16,0.04793256]
["bitfinex-derivatives","SOLF0:USTF0",1763690854528,0.05114163,134.18,134.16,3.06793256]
["bitfinex-derivatives","SOLF0:USTF0",1763690856033,0.05114163,134.18,134.16,0.04793256]
["bitfinex-derivatives","SOLF0:USTF0",1763690856432,6.76664163,134.18,134.16,0.04793256]
["bitfinex-derivatives","SOLF0:USTF0",1763690858637,0.05114163,134.18,134.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690859136,6.7132,134.23,134.17,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1763690859339,110.93873373,134.25,134.17,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1763690859638,110.93873373,134.25,134.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690859842,6.7135,134.22,134.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690860038,6.7135,134.22,134.18,2.98619018]
["bitfinex-derivatives","SOLF0:USTF0",1763690860542,6.714,134.21,134.18,2.98619018]
["bitfinex-derivatives","SOLF0:USTF0",1763690862034,104.4161,134.24,134.18,2.98619018]
["bitfinex-derivatives","SOLF0:USTF0",1763690864637,6.7138,134.22,134.18,2.98619018]
["bitfinex-derivatives","SOLF0:USTF0",1763690865142,6.52563373,134.27,134.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690865337,6.52563373,134.27,134.22,0.04861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690865533,126.75893373,134.3,134.22,0.04861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690865731,6.7125,134.24,134.22,0.04861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690866838,6.7119,134.26,134.22,2.97861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690867139,140.17783373,134.3,134.22,0.04861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690867356,104.4098,134.25,134.22,0.04861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690867533,6.7124,134.24,134.22,0.04861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690868445,6.7119,134.26,134.22,2.97861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690868641,104.385,134.28,134.22,2.97861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690868843,6.7122,134.25,134.22,2.97861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690870640,6.7125,134.24,134.22,2.97861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690870842,104.385,134.28,134.22,2.97861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690871044,6.7108,134.28,134.22,2.97861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690871436,6.52563373,134.3,134.22,2.97861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690872747,6.711,134.27,134.22,2.97861166]
["bitfinex-derivatives","SOLF0:USTF0",1763690872949,6.711,134.27,134.23,2.98742047]
["bitfinex-derivatives","SOLF0:USTF0",1763690873346,6.7103,134.29,134.23,2.98742047]
["bitfinex-derivatives","SOLF0:USTF0",1763690873548,126.74913373,134.31,134.23,2.98742047]
["bitfinex-derivatives","SOLF0:USTF0",1763690874042,6.711,134.27,134.23,9.70032047]
["bitfinex-derivatives","SOLF0:USTF0",1763690874242,6.711,134.27,134.23,2.98742047]
["bitfinex-derivatives","SOLF0:USTF0",1763690874442,6.7121,134.25,134.23,0.05742047]
["bitfinex-derivatives","SOLF0:USTF0",1763690875538,6.7115,134.26,134.23,2.98742047]
["bitfinex-derivatives","SOLF0:USTF0",1763690876956,104.3874,134.28,134.23,0.05742047]
["bitfinex-derivatives","SOLF0:USTF0",1763690877148,104.3935,134.27,134.23,0.05742047]
["bitfinex-derivatives","SOLF0:USTF0",1763690877550,6.7122,134.25,134.23,0.05742047]
["bitfinex-derivatives","SOLF0:USTF0",1763690878455,6.7124,134.24,134.23,0.05742047]
["bitfinex-derivatives","SOLF0:USTF0",1763690881044,104.3635,134.31,134.23,2.98742047]
["bitfinex-derivatives","SOLF0:USTF0",1763690881245,104.3696,134.3,134.23,0.05742047]
["bitfinex-derivatives","SOLF0:USTF0",1763690881447,6.7105,134.28,134.23,6.77022047]
["bitfinex-derivatives","SOLF0:USTF0",1763690881654,22.36563373,134.32,134.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690881862,104.3462,134.33,134.27,0.0570237]
["bitfinex-derivatives","SOLF0:USTF0",1763690882362,22.36563373,134.35,134.27,2.9870237]
["bitfinex-derivatives","SOLF0:USTF0",1763690882859,6.7083,134.33,134.27,2.9870237]
["bitfinex-derivatives","SOLF0:USTF0",1763690883054,104.3619,134.31,134.27,0.0570237]
["bitfinex-derivatives","SOLF0:USTF0",1763690883254,6.71,134.29,134.27,0.0570237]
["bitfinex-derivatives","SOLF0:USTF0",1763690883451,6.71,134.29,134.21,9.83395333]
["bitfinex-derivatives","SOLF0:USTF0",1763690883452,104.3929,134.27,134.18,9.83395333]
["bitfinex-derivatives","SOLF0:USTF0",1763690883649,104.4086,134.25,134.16,6.90395333]
["bitfinex-derivatives","SOLF0:USTF0",1763690883852,104.4086,134.25,134.16,9.83395333]
["bitfinex-derivatives","SOLF0:USTF0",1763690884468,0.05224281,134.22,134.19,2.98012674]
["bitfinex-derivatives","SOLF0:USTF0",1763690885161,0.05224281,134.22,134.19,9.69502674]
["bitfinex-derivatives","SOLF0:USTF0",1763690885362,0.05224281,134.22,134.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690885953,110.86863373,134.34,134.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690886154,126.70863373,134.34,134.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690886357,104.3465,134.33,134.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690887062,15.84,134.34,134.27,0.05078401]
["bitfinex-derivatives","SOLF0:USTF0",1763690887464,6.7073,134.35,134.28,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763690887664,6.7073,134.35,134.3,2.98517414]
["bitfinex-derivatives","SOLF0:USTF0",1763690888358,10.20845404,134.39,134.3,2.98517414]
["bitfinex-derivatives","SOLF0:USTF0",1763690888564,120.1319,134.4,134.33,0.04815998]
["bitfinex-derivatives","SOLF0:USTF0",1763690888952,104.3003,134.39,134.33,0.04815998]
["bitfinex-derivatives","SOLF0:USTF0",1763690890069,6.7062,134.37,134.33,0.04815998]
["bitfinex-derivatives","SOLF0:USTF0",1763690890262,104.3231,134.36,134.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763690890569,104.3158,134.37,134.27,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763690890754,104.3158,134.37,134.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690891361,0.05294087,134.34,134.31,0.05373659]
["bitfinex-derivatives","SOLF0:USTF0",1763690891760,0.05294087,134.34,134.31,3.08373659]
["bitfinex-derivatives","SOLF0:USTF0",1763690893068,104.39424087,134.34,134.31,0.05373659]
["bitfinex-derivatives","SOLF0:USTF0",1763690893568,104.3552,134.32,134.27,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763690894070,104.3552,134.32,134.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690894271,6.7101,134.29,134.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690894664,0.05389486,134.28,134.25,3.07763561]
["bitfinex-derivatives","SOLF0:USTF0",1763690896573,0.05389486,134.28,134.25,9.78943561]
["bitfinex-derivatives","SOLF0:USTF0",1763690896772,0.05389486,134.28,134.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690897977,0.05389486,134.28,134.25,0.04763561]
["bitfinex-derivatives","SOLF0:USTF0",1763690898970,6.7111,134.27,134.25,0.04763561]
["bitfinex-derivatives","SOLF0:USTF0",1763690899571,6.7111,134.27,134.21,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763690899572,104.3951,134.27,134.21,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763690900169,104.402,134.26,134.21,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763690900475,0.05006474,134.25,134.22,0.0573114]
["bitfinex-derivatives","SOLF0:USTF0",1763690901676,6.7131,134.23,134.22,0.0573114]
["bitfinex-derivatives","SOLF0:USTF0",1763690902572,6.76236474,134.25,134.22,0.0573114]
["bitfinex-derivatives","SOLF0:USTF0",1763690902874,104.46206474,134.25,134.22,0.0573114]
["bitfinex-derivatives","SOLF0:USTF0",1763690904676,6.7126,134.24,134.22,0.0573114]
["bitfinex-derivatives","SOLF0:USTF0",1763690905070,104.4333,134.22,134.16,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763690905471,104.4551,134.19,134.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690905676,104.4551,134.19,134.11,6.90395333]
["bitfinex-derivatives","SOLF0:USTF0",1763690905876,120.2951,134.19,134.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763690906075,0.05480517,134.17,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690906372,104.52850517,134.17,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690906571,6.7165,134.16,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690906770,22.5565,134.16,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690907375,6.7165,134.16,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690908573,0.05480517,134.17,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690908771,0.05480517,134.17,134.14,3.07790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690908978,0.05480517,134.17,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690911177,6.7166,134.16,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690912078,0.05480517,134.17,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690913081,104.52890517,134.17,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690913877,15.84,134.16,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690914584,22.5566,134.16,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690915576,104.52890517,134.17,134.14,0.04790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690915577,0.05480517,134.17,134.14,3.16790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690918584,104.4166,134.24,134.14,3.16790926]
["bitfinex-derivatives","SOLF0:USTF0",1763690918784,104.4166,134.24,134.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763690919283,104.424,134.23,134.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763690919489,104.4397,134.21,134.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763690919689,0.05392331,134.19,134.16,0.05142679]
["bitfinex-derivatives","SOLF0:USTF0",1763690919893,6.76892331,134.19,134.16,0.05142679]
["bitfinex-derivatives","SOLF0:USTF0",1763690920190,6.76892331,134.19,134.16,3.18142679]
["bitfinex-derivatives","SOLF0:USTF0",1763690920495,0.05392331,134.19,134.16,3.18142679]
["bitfinex-derivatives","SOLF0:USTF0",1763690921289,6.76892331,134.19,134.16,3.18142679]
["bitfinex-derivatives","SOLF0:USTF0",1763690922491,6.7155,134.18,134.16,0.05142679]
["bitfinex-derivatives","SOLF0:USTF0",1763690923288,6.7174,134.14,134.11,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763690923503,104.4814,134.16,134.11,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763690923693,104.4814,134.16,134.11,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763690923992,104.4814,134.16,134.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690924194,0.05006549,134.13,134.11,0.0517403]
["bitfinex-derivatives","SOLF0:USTF0",1763690924792,6.76806549,134.13,134.11,0.0517403]
["bitfinex-derivatives","SOLF0:USTF0",1763690925188,6.76806549,134.13,134.05,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763690925189,104.55596549,134.13,134.05,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763690925487,6.7197,134.1,134.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690926393,120.3501,134.12,134.05,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763690926394,6.77259617,134.09,134.07,0.04766315]
["bitfinex-derivatives","SOLF0:USTF0",1763690927693,0.05259617,134.09,134.07,0.04766315]
["bitfinex-derivatives","SOLF0:USTF0",1763690929292,0.05259617,134.09,134.07,3.17766315]
["bitfinex-derivatives","SOLF0:USTF0",1763690934499,0.05259617,134.09,134.07,0.04766315]
["bitfinex-derivatives","SOLF0:USTF0",1763690935202,6.77259617,134.09,134.07,0.04766315]
["bitfinex-derivatives","SOLF0:USTF0",1763690935498,0.05259617,134.09,134.07,0.04766315]
["bitfinex-derivatives","SOLF0:USTF0",1763690936802,6.77269617,134.09,134.07,0.04766315]
["bitfinex-derivatives","SOLF0:USTF0",1763690938094,0.05259617,134.09,134.07,0.04766315]
["bitfinex-derivatives","SOLF0:USTF0",1763690939599,104.5571,134.06,133.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690939802,104.565,134.05,133.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690940301,104.565,134.05,133.96,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763690940302,104.5847,134.03,133.96,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1763690940501,104.5738,134.04,133.96,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763690940701,0.05600895,134.01,133.98,0.05336788]
["bitfinex-derivatives","SOLF0:USTF0",1763690941298,6.78020895,134.01,133.98,3.18336788]
["bitfinex-derivatives","SOLF0:USTF0",1763690941499,0.05600895,134.01,133.98,3.18336788]
["bitfinex-derivatives","SOLF0:USTF0",1763690943602,0.05600895,134.01,133.98,9.90866788]
["bitfinex-derivatives","SOLF0:USTF0",1763690943802,0.05600895,134.01,133.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690944197,0.05600895,134.01,133.95,6.89414842]
["bitfinex-derivatives","SOLF0:USTF0",1763690944405,6.7276,133.94,133.92,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763690944704,126.8333,134.0,133.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690944705,114.83045404,133.98,133.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690945002,6.7263,133.97,133.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690945200,15.88,133.99,133.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690945393,104.596,134.01,133.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690945599,114.78395404,134.04,133.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690945798,0.05642208,133.98,133.96,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1763690946102,0.05611109,133.98,133.96,3.17986134]
["bitfinex-derivatives","SOLF0:USTF0",1763690947306,104.5686,134.05,133.96,3.17986134]
["bitfinex-derivatives","SOLF0:USTF0",1763690947307,120.4486,134.05,133.96,3.17986134]
["bitfinex-derivatives","SOLF0:USTF0",1763690947507,120.4486,134.05,133.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690947508,104.5686,134.05,133.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690947810,104.5524,134.07,133.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690947997,104.5437,134.08,133.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690948203,104.5361,134.09,133.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763690948404,0.05731696,134.05,134.02,0.05046966]
["bitfinex-derivatives","SOLF0:USTF0",1763690948611,0.05731696,134.05,134.02,3.02046966]
["bitfinex-derivatives","SOLF0:USTF0",1763690950920,104.5124,134.12,134.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763690951613,6.7197,134.1,134.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763690952014,0.05055378,134.08,134.06,0.05014835]
["bitfinex-derivatives","SOLF0:USTF0",1763690953110,104.5598,134.06,133.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763690953516,104.5648,134.05,133.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763690953706,104.5797,134.03,133.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763690954018,6.7252,133.99,133.95,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763690954424,0.05239533,133.98,133.96,0.04919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690954920,6.77819533,133.98,133.96,0.04919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690955620,111.39749533,133.98,133.96,0.04919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690956324,0.05239533,133.98,133.96,0.04919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690956822,0.05239533,133.98,133.96,3.01919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690957023,0.05239533,133.98,133.96,0.04919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690959631,0.05239533,133.98,133.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763690960030,0.05239533,133.98,133.96,0.04919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690960330,0.05239533,133.98,133.96,3.01919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690960727,6.7237,134.02,133.96,3.01919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690961530,6.7242,134.01,133.96,3.01919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690961826,0.04866682,134.0,133.96,3.01919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690962720,6.77326682,134.0,133.96,3.01919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690965224,104.65446682,134.0,133.96,0.04919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690965618,104.611,133.99,133.96,0.04919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690966725,6.7258,133.98,133.96,0.04919981]
["bitfinex-derivatives","SOLF0:USTF0",1763690967739,6.7279,133.94,133.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763690967930,104.6426,133.95,133.89,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763690968438,6.7286,133.92,133.89,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763690968833,6.77816878,133.92,133.89,18.9035184]
["bitfinex-derivatives","SOLF0:USTF0",1763690969133,6.7291,133.91,133.89,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1763690970138,0.04956878,133.92,133.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763690970735,0.04956878,133.92,133.89,0.0535184]
["bitfinex-derivatives","SOLF0:USTF0",1763690971132,6.7263,133.97,133.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690971635,6.53768517,133.99,133.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690971636,6.7266,133.96,133.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690972229,6.78067727,133.95,133.92,2.98018075]
["bitfinex-derivatives","SOLF0:USTF0",1763690978144,6.7277,133.94,133.92,0.05018075]
["bitfinex-derivatives","SOLF0:USTF0",1763690978439,6.7277,133.94,133.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690978440,104.6666,133.92,133.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763690978744,104.6666,133.92,133.84,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763690979243,104.6666,133.92,133.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690979642,6.73,133.89,133.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690979844,104.6553,133.94,133.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690980045,0.05456498,133.91,133.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690980245,0.05456498,133.91,133.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690982443,0.05456498,133.91,133.88,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1763690983147,6.7295,133.9,133.88,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1763690986948,0.05456498,133.91,133.88,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1763690987545,6.7297,133.9,133.88,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1763690988051,104.6898,133.89,133.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690988245,6.7316,133.86,133.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690988941,0.04724144,133.85,133.83,0.04840094]
["bitfinex-derivatives","SOLF0:USTF0",1763690990647,6.77944144,133.85,133.83,0.04840094]
["bitfinex-derivatives","SOLF0:USTF0",1763690991043,0.04724144,133.85,133.83,3.20840094]
["bitfinex-derivatives","SOLF0:USTF0",1763690991243,0.04724144,133.85,133.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690992251,0.04724144,133.85,133.83,0.04840094]
["bitfinex-derivatives","SOLF0:USTF0",1763690992843,0.04724144,133.85,133.83,3.20840094]
["bitfinex-derivatives","SOLF0:USTF0",1763690993649,0.04724144,133.85,133.83,0.04840094]
["bitfinex-derivatives","SOLF0:USTF0",1763690994651,6.77934144,133.85,133.83,0.04840094]
["bitfinex-derivatives","SOLF0:USTF0",1763690996341,14.81702661,133.85,133.83,0.00840094]
["bitfinex-derivatives","SOLF0:USTF0",1763690996545,6.7344,133.81,133.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690996744,112.81082661,133.85,133.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690996745,111.26358517,133.85,133.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690996944,104.7259,133.85,133.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763690997643,0.05363254,133.82,133.79,0.05305289]
["bitfinex-derivatives","SOLF0:USTF0",1763690997844,104.80083254,133.82,133.79,0.05305289]
["bitfinex-derivatives","SOLF0:USTF0",1763690998155,0.05363254,133.82,133.79,3.21305289]
["bitfinex-derivatives","SOLF0:USTF0",1763690998355,0.05363254,133.82,133.79,0.05305289]
["bitfinex-derivatives","SOLF0:USTF0",1763690998851,0.05363254,133.82,133.79,3.21305289]
["bitfinex-derivatives","SOLF0:USTF0",1763690999246,6.7341,133.81,133.79,0.05305289]
["bitfinex-derivatives","SOLF0:USTF0",1763690999751,0.05363254,133.82,133.79,3.21305289]
["bitfinex-derivatives","SOLF0:USTF0",1763690999949,0.05363254,133.82,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691000148,0.05363254,133.82,133.79,0.05305289]
["bitfinex-derivatives","SOLF0:USTF0",1763691000351,6.78733254,133.82,133.79,0.05305289]
["bitfinex-derivatives","SOLF0:USTF0",1763691000554,0.05363254,133.82,133.79,3.21305289]
["bitfinex-derivatives","SOLF0:USTF0",1763691001067,0.05363254,133.82,133.79,9.94785289]
["bitfinex-derivatives","SOLF0:USTF0",1763691001357,111.21438517,133.91,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691001655,120.5451,133.9,133.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691002047,6.7306,133.88,133.82,9.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763691002449,0.05473732,133.86,133.84,0.04812714]
["bitfinex-derivatives","SOLF0:USTF0",1763691002753,0.05473732,133.86,133.84,3.20812714]
["bitfinex-derivatives","SOLF0:USTF0",1763691003845,0.05473732,133.86,133.84,0.04812714]
["bitfinex-derivatives","SOLF0:USTF0",1763691004550,6.78633732,133.86,133.84,0.04812714]
["bitfinex-derivatives","SOLF0:USTF0",1763691005951,0.05473732,133.86,133.84,3.20812714]
["bitfinex-derivatives","SOLF0:USTF0",1763691006151,0.05473732,133.86,133.84,0.04812714]
["bitfinex-derivatives","SOLF0:USTF0",1763691006753,6.78643732,133.86,133.84,0.04812714]
["bitfinex-derivatives","SOLF0:USTF0",1763691007949,0.05473732,133.86,133.84,0.04812714]
["bitfinex-derivatives","SOLF0:USTF0",1763691008346,6.78643732,133.86,133.84,0.04812714]
["bitfinex-derivatives","SOLF0:USTF0",1763691008950,0.05473732,133.86,133.84,3.13812714]
["bitfinex-derivatives","SOLF0:USTF0",1763691009557,6.78633732,133.86,133.84,0.04812714]
["bitfinex-derivatives","SOLF0:USTF0",1763691010351,0.05473732,133.86,133.79,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763691010555,104.7315,133.84,133.79,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763691010957,104.7315,133.84,133.76,9.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763691011361,114.97451247,133.88,133.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691011551,104.7129,133.86,133.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691011757,0.04761574,133.84,133.82,0.05418884]
["bitfinex-derivatives","SOLF0:USTF0",1763691011960,6.78021574,133.84,133.82,0.05418884]
["bitfinex-derivatives","SOLF0:USTF0",1763691013972,15.86,133.83,133.82,0.05418884]
["bitfinex-derivatives","SOLF0:USTF0",1763691018882,22.64021574,133.84,133.82,0.05418884]
["bitfinex-derivatives","SOLF0:USTF0",1763691020082,6.78021574,133.84,133.82,3.14418884]
["bitfinex-derivatives","SOLF0:USTF0",1763691020289,6.78021574,133.84,133.82,0.05418884]
["bitfinex-derivatives","SOLF0:USTF0",1763691020476,0.04761574,133.84,133.82,3.14418884]
["bitfinex-derivatives","SOLF0:USTF0",1763691021076,0.04761574,133.84,133.82,0.05418884]
["bitfinex-derivatives","SOLF0:USTF0",1763691021485,6.78011574,133.84,133.82,0.05418884]
["bitfinex-derivatives","SOLF0:USTF0",1763691025581,15.86,133.83,133.82,0.05418884]
["bitfinex-derivatives","SOLF0:USTF0",1763691025778,104.7599,133.8,133.73,22.78656121]
["bitfinex-derivatives","SOLF0:USTF0",1763691025979,104.7599,133.8,133.73,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691026288,104.7673,133.79,133.73,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691026786,0.0521244,133.77,133.75,0.05377045]
["bitfinex-derivatives","SOLF0:USTF0",1763691027286,6.7881244,133.77,133.75,0.05377045]
["bitfinex-derivatives","SOLF0:USTF0",1763691029778,0.0521244,133.77,133.75,0.05377045]
["bitfinex-derivatives","SOLF0:USTF0",1763691030388,6.7882244,133.77,133.75,0.05377045]
["bitfinex-derivatives","SOLF0:USTF0",1763691033381,0.0521244,133.77,133.75,3.06377045]
["bitfinex-derivatives","SOLF0:USTF0",1763691034291,0.0521244,133.77,133.75,0.05377045]
["bitfinex-derivatives","SOLF0:USTF0",1763691034793,6.7882244,133.77,133.75,0.05377045]
["bitfinex-derivatives","SOLF0:USTF0",1763691034985,34.42323687,133.77,133.75,0.05377045]
["bitfinex-derivatives","SOLF0:USTF0",1763691035191,6.7392,133.71,133.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763691035488,120.669,133.74,133.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763691035888,104.7985,133.76,133.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763691035889,15.86,133.76,133.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763691036085,0.05192947,133.73,133.71,0.05196912]
["bitfinex-derivatives","SOLF0:USTF0",1763691036793,0.05192947,133.73,133.71,3.06196912]
["bitfinex-derivatives","SOLF0:USTF0",1763691037298,0.05192947,133.73,133.71,0.05196912]
["bitfinex-derivatives","SOLF0:USTF0",1763691037596,0.05192947,133.73,133.71,3.06196912]
["bitfinex-derivatives","SOLF0:USTF0",1763691040301,6.7362,133.77,133.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691040597,104.7705,133.79,133.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691040598,6.7353,133.79,133.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691041000,104.7603,133.8,133.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691041193,0.04976915,133.77,133.75,0.05721247]
["bitfinex-derivatives","SOLF0:USTF0",1763691041394,0.04976915,133.77,133.75,3.04721247]
["bitfinex-derivatives","SOLF0:USTF0",1763691042097,15.86,133.83,133.75,3.04721247]
["bitfinex-derivatives","SOLF0:USTF0",1763691042501,15.86,133.83,133.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691042502,6.7341,133.81,133.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691043295,0.0470305,133.8,133.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691044303,6.7816305,133.8,133.77,0.05396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691044602,6.7816305,133.8,133.77,3.04396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691045399,0.0470305,133.8,133.77,3.04396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691048207,6.7815305,133.8,133.77,3.04396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691048708,0.0470305,133.8,133.77,3.04396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691049912,0.0470305,133.8,133.77,0.05396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691050414,6.7351,133.79,133.77,3.04396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691051105,6.7351,133.79,133.77,0.05396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691052700,6.7351,133.79,133.77,3.04396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691052896,6.7351,133.79,133.77,0.05396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691053813,6.7355,133.78,133.77,0.05396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691058907,0.0470305,133.8,133.77,0.05396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691060710,6.7351,133.79,133.77,0.05396938]
["bitfinex-derivatives","SOLF0:USTF0",1763691062812,104.7924,133.76,133.71,6.92656121]
["bitfinex-derivatives","SOLF0:USTF0",1763691063108,104.7924,133.76,133.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691063309,6.7369,133.76,133.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691063711,6.7369,133.76,133.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691063902,0.0525734,133.75,133.72,3.04433943]
["bitfinex-derivatives","SOLF0:USTF0",1763691064108,104.8542734,133.75,133.72,0.05433943]
["bitfinex-derivatives","SOLF0:USTF0",1763691064303,0.0525734,133.75,133.72,0.05433943]
["bitfinex-derivatives","SOLF0:USTF0",1763691064914,6.7377,133.74,133.72,0.05433943]
["bitfinex-derivatives","SOLF0:USTF0",1763691066118,0.0525734,133.75,133.72,3.04433943]
["bitfinex-derivatives","SOLF0:USTF0",1763691067217,0.0525734,133.75,133.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691068816,0.0525734,133.75,133.72,3.01433943]
["bitfinex-derivatives","SOLF0:USTF0",1763691069923,6.7378,133.74,133.72,0.05433943]
["bitfinex-derivatives","SOLF0:USTF0",1763691072930,9.4972204,133.74,133.72,0.05433943]
["bitfinex-derivatives","SOLF0:USTF0",1763691076920,6.7403,133.69,133.66,9.88656121]
["bitfinex-derivatives","SOLF0:USTF0",1763691077118,6.7403,133.69,133.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691077521,6.7403,133.69,133.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691077913,6.79448163,133.69,133.66,3.00941911]
["bitfinex-derivatives","SOLF0:USTF0",1763691078427,6.7406,133.68,133.66,3.00941911]
["bitfinex-derivatives","SOLF0:USTF0",1763691079523,0.05418163,133.69,133.66,3.00941911]
["bitfinex-derivatives","SOLF0:USTF0",1763691080025,2.7594204,133.74,133.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691080327,2.7594204,133.72,133.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691080715,6.7396,133.7,133.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691081217,9.55210837,133.7,133.68,0.05159101]
["bitfinex-derivatives","SOLF0:USTF0",1763691082429,6.7425,133.65,133.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691082627,104.8692,133.66,133.6,6.92656121]
["bitfinex-derivatives","SOLF0:USTF0",1763691082829,107.6376204,133.65,133.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691083129,6.7422,133.65,133.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691083329,2.7594204,133.67,133.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691083532,0.05430901,133.64,133.61,3.01389956]
["bitfinex-derivatives","SOLF0:USTF0",1763691084023,0.05430901,133.64,133.61,9.75779956]
["bitfinex-derivatives","SOLF0:USTF0",1763691084225,0.05430901,133.64,133.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691086724,6.79700901,133.64,133.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691087133,0.05430901,133.64,133.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691089620,2.7594204,133.69,133.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691090432,2.7594204,133.67,133.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763691090626,0.04936394,133.65,133.62,0.05523537]
["bitfinex-derivatives","SOLF0:USTF0",1763691091025,6.7427,133.64,133.62,0.05523537]
["bitfinex-derivatives","SOLF0:USTF0",1763691094726,0.04936394,133.65,133.62,3.24523537]
["bitfinex-derivatives","SOLF0:USTF0",1763691094933,0.04936394,133.65,133.62,0.05523537]
["bitfinex-derivatives","SOLF0:USTF0",1763691095135,0.04936394,133.65,133.62,3.24523537]
["bitfinex-derivatives","SOLF0:USTF0",1763691095327,6.79156394,133.65,133.62,3.24523537]
["bitfinex-derivatives","SOLF0:USTF0",1763691095528,6.79156394,133.65,133.62,0.05523537]
["bitfinex-derivatives","SOLF0:USTF0",1763691095833,6.7426,133.64,133.62,0.05523537]
["bitfinex-derivatives","SOLF0:USTF0",1763691098339,6.7426,133.64,133.62,3.24523537]
["bitfinex-derivatives","SOLF0:USTF0",1763691098930,6.7426,133.64,133.62,0.05523537]
["bitfinex-derivatives","SOLF0:USTF0",1763691100132,2.7594204,133.63,133.62,0.05523537]
["bitfinex-derivatives","SOLF0:USTF0",1763691100443,104.9194,133.6,133.53,10.09656121]
["bitfinex-derivatives","SOLF0:USTF0",1763691100742,104.9194,133.6,133.52,9.27198953]
["bitfinex-derivatives","SOLF0:USTF0",1763691100743,2.7594204,133.59,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691101131,6.7457,133.58,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691101327,0.04868058,133.57,133.55,0.05062051]
["bitfinex-derivatives","SOLF0:USTF0",1763691101634,107.75130098,133.57,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691101841,2.7594204,133.55,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691102235,6.7484,133.53,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691102732,0.04826743,133.52,133.49,3.2209803]
["bitfinex-derivatives","SOLF0:USTF0",1763691103838,0.04826743,133.52,133.49,5.9804007]
["bitfinex-derivatives","SOLF0:USTF0",1763691104035,0.04826743,133.52,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691105642,2.7594204,133.58,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691105942,2.7594204,133.56,133.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691106135,107.7243204,133.54,133.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691106339,104.974,133.53,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691106538,0.05491676,133.51,133.48,0.05006857]
["bitfinex-derivatives","SOLF0:USTF0",1763691106741,0.05491676,133.51,133.48,3.22006857]
["bitfinex-derivatives","SOLF0:USTF0",1763691108937,2.7594204,133.55,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691109451,6.7469,133.56,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691109743,2.7594204,133.57,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691109946,118.3732,133.64,133.52,3.21922558]
["bitfinex-derivatives","SOLF0:USTF0",1763691109947,2.7594204,133.59,133.52,3.21922558]
["bitfinex-derivatives","SOLF0:USTF0",1763691110149,0.05506369,133.55,133.52,3.21922558]
["bitfinex-derivatives","SOLF0:USTF0",1763691112041,0.05506369,133.55,133.52,0.04922558]
["bitfinex-derivatives","SOLF0:USTF0",1763691112839,6.7479,133.54,133.52,0.04922558]
["bitfinex-derivatives","SOLF0:USTF0",1763691114039,104.9805,133.52,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691114847,6.7503,133.49,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691115146,0.04843951,133.48,133.46,3.22630309]
["bitfinex-derivatives","SOLF0:USTF0",1763691115349,6.7485,133.53,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691115541,22.4856149,133.56,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691116038,6.7477,133.54,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691116448,0.05682387,133.53,133.51,0.05303289]
["bitfinex-derivatives","SOLF0:USTF0",1763691117246,6.80502387,133.53,133.51,0.05303289]
["bitfinex-derivatives","SOLF0:USTF0",1763691117744,0.05682387,133.53,133.51,3.22303289]
["bitfinex-derivatives","SOLF0:USTF0",1763691118047,0.05682387,133.53,133.51,0.05303289]
["bitfinex-derivatives","SOLF0:USTF0",1763691118844,0.05682387,133.53,133.51,3.22303289]
["bitfinex-derivatives","SOLF0:USTF0",1763691119835,0.05682387,133.53,133.51,9.97213289]
["bitfinex-derivatives","SOLF0:USTF0",1763691120047,6.5856149,133.61,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691120342,127.3723149,133.64,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691120547,127.3723149,133.64,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691120947,0.0549422,133.61,133.58,0.05597694]
["bitfinex-derivatives","SOLF0:USTF0",1763691121151,104.9242,133.59,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691121344,6.746,133.58,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691121649,104.9007,133.62,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691121855,104.9084,133.61,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691122343,0.05068093,133.58,133.56,0.00250907]
["bitfinex-derivatives","SOLF0:USTF0",1763691122551,1.5,133.57,133.56,0.00250907]
["bitfinex-derivatives","SOLF0:USTF0",1763691122950,6.7462,133.57,133.56,0.00250907]
["bitfinex-derivatives","SOLF0:USTF0",1763691128858,22.6462,133.57,133.56,0.00250907]
["bitfinex-derivatives","SOLF0:USTF0",1763691129356,24.1462,133.57,133.56,0.00250907]
["bitfinex-derivatives","SOLF0:USTF0",1763691129547,24.1462,133.57,133.43,9.27198953]
["bitfinex-derivatives","SOLF0:USTF0",1763691129548,6.7504,133.49,133.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691130454,111.5211149,133.58,133.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691130660,0.05393798,133.54,133.51,2.98717057]
["bitfinex-derivatives","SOLF0:USTF0",1763691132255,0.05393798,133.54,133.51,0.05717057]
["bitfinex-derivatives","SOLF0:USTF0",1763691132960,6.80193798,133.54,133.51,0.05717057]
["bitfinex-derivatives","SOLF0:USTF0",1763691133550,6.7486,133.53,133.51,0.05717057]
["bitfinex-derivatives","SOLF0:USTF0",1763691133854,0.05393798,133.54,133.51,2.98717057]
["bitfinex-derivatives","SOLF0:USTF0",1763691139365,6.80173798,133.54,133.51,2.98717057]
["bitfinex-derivatives","SOLF0:USTF0",1763691141352,0.05393798,133.54,133.51,2.98717057]
["bitfinex-derivatives","SOLF0:USTF0",1763691141556,104.9007,133.62,133.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691141753,104.9089,133.61,133.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691141964,6.7457,133.58,133.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691142561,0.05346886,133.57,133.55,2.98085346]
["bitfinex-derivatives","SOLF0:USTF0",1763691144460,0.05346886,133.57,133.55,9.90440631]
["bitfinex-derivatives","SOLF0:USTF0",1763691144765,0.05346886,133.57,133.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691147363,6.79986886,133.57,133.55,0.05085346]
["bitfinex-derivatives","SOLF0:USTF0",1763691150472,0.05346886,133.57,133.55,0.05085346]
["bitfinex-derivatives","SOLF0:USTF0",1763691150661,0.05346886,133.57,133.55,2.98085346]
["bitfinex-derivatives","SOLF0:USTF0",1763691150864,104.8848,133.64,133.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691151064,104.894,133.63,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691151265,104.893,133.63,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691151666,10.32523457,133.65,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691151867,0.05673768,133.62,133.6,3.14728613]
["bitfinex-derivatives","SOLF0:USTF0",1763691152574,104.8474,133.69,133.6,3.14728613]
["bitfinex-derivatives","SOLF0:USTF0",1763691152871,6.7403,133.69,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691153066,6.7403,133.69,133.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691153470,10.32523457,133.7,133.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691153671,131.04113457,133.73,133.64,0.04778042]
["bitfinex-derivatives","SOLF0:USTF0",1763691153973,131.04113457,133.73,133.67,0.05165148]
["bitfinex-derivatives","SOLF0:USTF0",1763691153974,0.0489978,133.7,133.67,0.05165148]
["bitfinex-derivatives","SOLF0:USTF0",1763691154971,6.7887978,133.7,133.67,0.05165148]
["bitfinex-derivatives","SOLF0:USTF0",1763691155777,104.8704,133.66,133.61,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763691156174,6.7415,133.67,133.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691156370,104.8563,133.68,133.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691156976,6.78923354,133.66,133.64,0.05133419]
["bitfinex-derivatives","SOLF0:USTF0",1763691157373,111.65843354,133.66,133.64,0.05133419]
["bitfinex-derivatives","SOLF0:USTF0",1763691157772,6.78923354,133.66,133.64,0.05133419]
["bitfinex-derivatives","SOLF0:USTF0",1763691159371,104.8961,133.63,133.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691159578,104.9108,133.61,133.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691160165,6.7454,133.59,133.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691160367,6.80001958,133.59,133.56,3.12744806]
["bitfinex-derivatives","SOLF0:USTF0",1763691161677,0.05461958,133.59,133.56,3.12744806]
["bitfinex-derivatives","SOLF0:USTF0",1763691162078,6.7457,133.58,133.56,0.04744806]
["bitfinex-derivatives","SOLF0:USTF0",1763691164882,104.9344,133.58,133.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691165486,6.7467,133.56,133.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691165785,0.05547942,133.55,133.53,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1763691166171,0.05547942,133.55,133.48,9.27198953]
["bitfinex-derivatives","SOLF0:USTF0",1763691166172,104.9659,133.54,133.46,10.00355285]
["bitfinex-derivatives","SOLF0:USTF0",1763691166372,104.972,133.53,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691166771,104.9585,133.55,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691166971,104.9723,133.53,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691167282,120.8614,133.52,133.44,6.92355285]
["bitfinex-derivatives","SOLF0:USTF0",1763691167480,0.0509345,133.51,133.48,0.0562823]
["bitfinex-derivatives","SOLF0:USTF0",1763691168980,0.0509345,133.51,133.48,3.1362823]
["bitfinex-derivatives","SOLF0:USTF0",1763691169176,0.0509345,133.51,133.48,0.0562823]
["bitfinex-derivatives","SOLF0:USTF0",1763691169378,105.0379345,133.51,133.48,0.0562823]
["bitfinex-derivatives","SOLF0:USTF0",1763691169783,104.9949,133.5,133.48,0.0562823]
["bitfinex-derivatives","SOLF0:USTF0",1763691169987,6.7521,133.46,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691170685,15.9,133.49,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691170686,15.92,133.49,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691170877,15.92,133.52,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691171086,120.8882,133.54,133.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691171277,0.04974834,133.48,133.46,3.13465439]
["bitfinex-derivatives","SOLF0:USTF0",1763691171486,0.05312782,133.48,133.46,3.13465439]
["bitfinex-derivatives","SOLF0:USTF0",1763691172178,0.05312782,133.48,133.46,0.05465439]
["bitfinex-derivatives","SOLF0:USTF0",1763691174496,15.92,133.56,133.46,3.13465439]
["bitfinex-derivatives","SOLF0:USTF0",1763691174687,15.92,133.56,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691174688,120.8686,133.56,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691175087,115.25443457,133.59,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691175284,15.92,133.58,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691175589,0.05561738,133.54,133.52,3.13703749]
["bitfinex-derivatives","SOLF0:USTF0",1763691175776,0.04854728,133.54,133.52,3.13703749]
["bitfinex-derivatives","SOLF0:USTF0",1763691176179,6.7447,133.6,133.52,3.13703749]
["bitfinex-derivatives","SOLF0:USTF0",1763691176789,6.7453,133.59,133.52,3.13703749]
["bitfinex-derivatives","SOLF0:USTF0",1763691176986,6.7453,133.59,133.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691177179,6.7453,133.59,133.54,0.05309769]
["bitfinex-derivatives","SOLF0:USTF0",1763691177180,0.05330363,133.57,133.54,0.05309769]
["bitfinex-derivatives","SOLF0:USTF0",1763691177579,6.79970363,133.57,133.54,0.05309769]
["bitfinex-derivatives","SOLF0:USTF0",1763691179290,6.7469,133.56,133.54,0.05309769]
["bitfinex-derivatives","SOLF0:USTF0",1763691179686,0.05330363,133.57,133.54,3.13309769]
["bitfinex-derivatives","SOLF0:USTF0",1763691180693,0.05330363,133.57,133.54,0.05309769]
["bitfinex-derivatives","SOLF0:USTF0",1763691181086,104.99580363,133.57,133.54,0.05309769]
["bitfinex-derivatives","SOLF0:USTF0",1763691181488,0.05330363,133.57,133.54,0.05309769]
["bitfinex-derivatives","SOLF0:USTF0",1763691182083,6.7468,133.56,133.54,0.05309769]
["bitfinex-derivatives","SOLF0:USTF0",1763691183477,104.99990363,133.57,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691183680,104.99990363,133.57,133.44,114.30918953]
["bitfinex-derivatives","SOLF0:USTF0",1763691183681,104.9795,133.52,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691183883,104.9775,133.53,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691184583,0.05079624,133.5,133.47,0.05620831]
["bitfinex-derivatives","SOLF0:USTF0",1763691185680,0.05079624,133.5,133.47,3.13620831]
["bitfinex-derivatives","SOLF0:USTF0",1763691187087,0.05079624,133.5,133.47,0.05620831]
["bitfinex-derivatives","SOLF0:USTF0",1763691187498,0.05079624,133.5,133.47,3.13620831]
["bitfinex-derivatives","SOLF0:USTF0",1763691188596,6.7503,133.49,133.47,0.05620831]
["bitfinex-derivatives","SOLF0:USTF0",1763691189389,6.7517,133.46,133.4,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763691189590,105.0184,133.47,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691189785,6.7524,133.45,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691190496,6.7524,133.45,133.42,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1763691190497,6.80437515,133.44,133.42,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1763691191294,0.05157515,133.44,133.42,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1763691191804,6.7495,133.51,133.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691192198,6.7495,133.51,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691192697,0.05409272,133.49,133.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691192890,0.04933329,133.49,133.47,3.25007064]
["bitfinex-derivatives","SOLF0:USTF0",1763691193901,104.9601,133.55,133.47,3.25007064]
["bitfinex-derivatives","SOLF0:USTF0",1763691194097,104.9287,133.59,133.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691194496,6.7467,133.56,133.5,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1763691194701,6.7467,133.56,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691194702,104.9485,133.56,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691194896,0.0524001,133.54,133.52,0.05297378]
["bitfinex-derivatives","SOLF0:USTF0",1763691195096,6.8003001,133.54,133.52,0.05297378]
["bitfinex-derivatives","SOLF0:USTF0",1763691195406,0.0524001,133.54,133.52,0.05297378]
["bitfinex-derivatives","SOLF0:USTF0",1763691196309,6.8002001,133.54,133.52,0.05297378]
["bitfinex-derivatives","SOLF0:USTF0",1763691198301,6.7495,133.51,133.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691199202,0.0478261,133.5,133.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691199389,0.05129115,133.51,133.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691199598,0.00129115,133.51,133.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691199796,6.58889559,133.6,133.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691200294,6.58889559,133.6,133.53,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763691200295,6.7449,133.6,133.53,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763691200496,6.7449,133.6,133.5,120.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763691200497,6.7449,133.6,133.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691200695,0.05297951,133.58,133.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691200894,0.05311221,133.59,133.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691201098,111.45529559,133.67,133.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691202402,0.04894647,133.63,133.61,0.05269416]
["bitfinex-derivatives","SOLF0:USTF0",1763691204398,6.79224647,133.63,133.61,0.05269416]
["bitfinex-derivatives","SOLF0:USTF0",1763691204706,6.79224647,133.63,133.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691204707,104.9085,133.61,133.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691204903,104.9165,133.6,133.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691205214,6.7457,133.58,133.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691205403,104.9007,133.62,133.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691205600,104.9007,133.62,133.56,0.05539297]
["bitfinex-derivatives","SOLF0:USTF0",1763691205601,6.79939812,133.59,133.56,0.05539297]
["bitfinex-derivatives","SOLF0:USTF0",1763691205799,0.05409812,133.59,133.56,3.25539297]
["bitfinex-derivatives","SOLF0:USTF0",1763691206496,0.05409812,133.59,133.56,0.05539297]
["bitfinex-derivatives","SOLF0:USTF0",1763691206901,104.98139812,133.59,133.56,0.05539297]
["bitfinex-derivatives","SOLF0:USTF0",1763691207103,6.7458,133.58,133.56,0.05539297]
["bitfinex-derivatives","SOLF0:USTF0",1763691208102,6.7477,133.54,133.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691209302,6.8033277,133.53,133.5,0.05095009]
["bitfinex-derivatives","SOLF0:USTF0",1763691209504,0.0550277,133.53,133.5,3.25095009]
["bitfinex-derivatives","SOLF0:USTF0",1763691211198,0.0550277,133.53,133.5,0.05095009]
["bitfinex-derivatives","SOLF0:USTF0",1763691211597,6.7488,133.52,133.5,0.05095009]
["bitfinex-derivatives","SOLF0:USTF0",1763691215203,0.0550277,133.53,133.5,0.05095009]
["bitfinex-derivatives","SOLF0:USTF0",1763691215605,6.7488,133.52,133.5,0.05095009]
["bitfinex-derivatives","SOLF0:USTF0",1763691217103,0.0550277,133.53,133.5,3.04095009]
["bitfinex-derivatives","SOLF0:USTF0",1763691218615,0.0550277,133.53,133.5,0.05095009]
["bitfinex-derivatives","SOLF0:USTF0",1763691218814,6.7487,133.52,133.5,0.05095009]
["bitfinex-derivatives","SOLF0:USTF0",1763691220812,105.0284,133.46,133.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691221010,16.02,133.45,133.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691221221,121.0484,133.46,133.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691221713,0.04797611,133.43,133.4,0.05569844]
["bitfinex-derivatives","SOLF0:USTF0",1763691222317,6.7538,133.42,133.4,0.05569844]
["bitfinex-derivatives","SOLF0:USTF0",1763691222620,0.04797611,133.43,133.4,3.18569844]
["bitfinex-derivatives","SOLF0:USTF0",1763691224723,6.80127611,133.43,133.4,3.18569844]
["bitfinex-derivatives","SOLF0:USTF0",1763691224913,6.80127611,133.43,133.4,0.05569844]
["bitfinex-derivatives","SOLF0:USTF0",1763691225113,0.04797611,133.43,133.4,0.05569844]
["bitfinex-derivatives","SOLF0:USTF0",1763691225921,6.7539,133.42,133.4,0.05569844]
["bitfinex-derivatives","SOLF0:USTF0",1763691230923,16.02,133.41,133.4,0.05569844]
["bitfinex-derivatives","SOLF0:USTF0",1763691231935,105.0798,133.4,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691233037,0.0497963,133.38,133.35,3.182634]
["bitfinex-derivatives","SOLF0:USTF0",1763691234439,6.8055963,133.38,133.35,3.182634]
["bitfinex-derivatives","SOLF0:USTF0",1763691235828,0.0497963,133.38,133.35,3.182634]
["bitfinex-derivatives","SOLF0:USTF0",1763691236228,6.7584,133.33,133.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691236838,6.7595,133.31,133.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691237136,105.1132,133.35,133.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691237337,0.05093079,133.31,133.29,3.15947612]
["bitfinex-derivatives","SOLF0:USTF0",1763691238230,6.7565,133.37,133.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691238439,16.04,133.39,133.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691238634,121.1253,133.39,133.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691239236,6.80462007,133.36,133.33,0.053384]
["bitfinex-derivatives","SOLF0:USTF0",1763691239435,6.80462007,133.36,133.33,3.183384]
["bitfinex-derivatives","SOLF0:USTF0",1763691239632,0.04772007,133.36,133.33,3.183384]
["bitfinex-derivatives","SOLF0:USTF0",1763691240442,105.0448,133.44,133.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691240748,105.0501,133.43,133.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691240945,105.0579,133.42,133.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691241135,105.0429,133.44,133.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691241541,0.05484292,133.41,133.38,0.04912679]
["bitfinex-derivatives","SOLF0:USTF0",1763691241739,0.05484292,133.41,133.38,3.17912679]
["bitfinex-derivatives","SOLF0:USTF0",1763691245837,0.05484292,133.41,133.38,0.04912679]
["bitfinex-derivatives","SOLF0:USTF0",1763691246045,0.05484292,133.41,133.38,3.17912679]
["bitfinex-derivatives","SOLF0:USTF0",1763691247447,6.80924292,133.41,133.38,3.17912679]
["bitfinex-derivatives","SOLF0:USTF0",1763691248852,6.7551,133.4,133.38,0.04912679]
["bitfinex-derivatives","SOLF0:USTF0",1763691249454,6.7562,133.37,133.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691250546,0.0492929,133.36,133.34,3.20577434]
["bitfinex-derivatives","SOLF0:USTF0",1763691252652,105.0384,133.45,133.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691252852,6.7535,133.43,133.37,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1763691253154,6.7535,133.43,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691253360,6.7538,133.42,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691253753,111.59559559,133.49,133.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691253754,105.0067,133.49,133.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691254055,6.7513,133.47,133.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691254256,104.9958,133.5,133.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691254463,105.0028,133.49,133.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691254656,6.7518,133.46,133.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691254956,6.80132965,133.46,133.43,3.20380747]
["bitfinex-derivatives","SOLF0:USTF0",1763691255156,0.04952965,133.46,133.43,3.20380747]
["bitfinex-derivatives","SOLF0:USTF0",1763691255357,0.04952965,133.46,133.43,19.24380747]
["bitfinex-derivatives","SOLF0:USTF0",1763691255561,0.04952965,133.46,133.44,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1763691255760,104.9823,133.52,133.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691256458,6.7502,133.49,133.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691256859,0.04762987,133.48,133.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691257462,104.9638,133.54,133.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691257765,104.9728,133.53,133.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691257969,104.9792,133.52,133.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691258562,104.9792,133.52,133.48,0.05633179]
["bitfinex-derivatives","SOLF0:USTF0",1763691258563,6.7502,133.49,133.48,0.05633179]
["bitfinex-derivatives","SOLF0:USTF0",1763691258968,6.7502,133.49,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691258969,105.0126,133.48,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691259757,105.0375,133.45,133.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691259962,0.05444205,133.42,133.4,0.05178559]
["bitfinex-derivatives","SOLF0:USTF0",1763691261671,0.05444205,133.42,133.4,3.20178559]
["bitfinex-derivatives","SOLF0:USTF0",1763691263865,0.05444205,133.42,133.4,0.05178559]
["bitfinex-derivatives","SOLF0:USTF0",1763691264065,6.80834205,133.42,133.4,0.05178559]
["bitfinex-derivatives","SOLF0:USTF0",1763691264468,6.7559,133.38,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691264861,105.0504,133.43,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691265066,6.7549,133.4,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691265560,6.7549,133.4,133.31,140.75122322]
["bitfinex-derivatives","SOLF0:USTF0",1763691265561,0.05451925,133.38,133.36,3.20119584]
["bitfinex-derivatives","SOLF0:USTF0",1763691266166,0.05451925,133.38,133.36,0.05119584]
["bitfinex-derivatives","SOLF0:USTF0",1763691266367,0.05451925,133.38,133.36,3.20119584]
["bitfinex-derivatives","SOLF0:USTF0",1763691267470,0.05451925,133.38,133.36,0.05119584]
["bitfinex-derivatives","SOLF0:USTF0",1763691267864,0.05451925,133.38,133.36,3.20119584]
["bitfinex-derivatives","SOLF0:USTF0",1763691269470,105.0147,133.48,133.36,3.20119584]
["bitfinex-derivatives","SOLF0:USTF0",1763691269671,121.0547,133.48,133.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691270177,104.9951,133.5,133.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691270381,0.05670952,133.46,133.44,0.05185538]
["bitfinex-derivatives","SOLF0:USTF0",1763691270580,0.04797994,133.46,133.44,0.05185538]
["bitfinex-derivatives","SOLF0:USTF0",1763691271171,0.04797994,133.46,133.44,3.17185538]
["bitfinex-derivatives","SOLF0:USTF0",1763691273276,105.0552,133.43,133.34,9.28592092]
["bitfinex-derivatives","SOLF0:USTF0",1763691273482,105.0592,133.42,133.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691274083,6.7554,133.39,133.33,9.8781]
["bitfinex-derivatives","SOLF0:USTF0",1763691274283,0.04841651,133.37,133.35,0.04844694]
["bitfinex-derivatives","SOLF0:USTF0",1763691274771,0.04841651,133.37,133.35,3.16844694]
["bitfinex-derivatives","SOLF0:USTF0",1763691275276,105.0552,133.43,133.35,3.16844694]
["bitfinex-derivatives","SOLF0:USTF0",1763691275985,6.7548,133.4,133.35,3.16844694]
["bitfinex-derivatives","SOLF0:USTF0",1763691276384,0.05599975,133.39,133.35,3.16844694]
["bitfinex-derivatives","SOLF0:USTF0",1763691276988,6.81129975,133.39,133.35,3.16844694]
["bitfinex-derivatives","SOLF0:USTF0",1763691278383,0.05599975,133.39,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691281883,6.81129975,133.39,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691282082,0.05599975,133.39,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691282381,6.7558,133.38,133.35,16.14844694]
["bitfinex-derivatives","SOLF0:USTF0",1763691282586,0.05599975,133.39,133.35,16.14844694]
["bitfinex-derivatives","SOLF0:USTF0",1763691283192,6.7563,133.37,133.35,19.32844694]
["bitfinex-derivatives","SOLF0:USTF0",1763691283495,0.05599975,133.39,133.35,19.32844694]
["bitfinex-derivatives","SOLF0:USTF0",1763691283790,0.05599975,133.39,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691285681,0.05599975,133.39,133.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691288294,0.05599975,133.39,133.37,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763691288592,0.05599975,133.39,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691290901,105.031,133.46,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691291088,105.0199,133.47,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691291292,105.028,133.46,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691291494,105.0352,133.45,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691291790,105.0352,133.45,133.38,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763691291991,6.7537,133.42,133.4,0.05494773]
["bitfinex-derivatives","SOLF0:USTF0",1763691293693,0.05704801,133.43,133.4,0.05494773]
["bitfinex-derivatives","SOLF0:USTF0",1763691294089,0.05704801,133.43,133.4,3.23494773]
["bitfinex-derivatives","SOLF0:USTF0",1763691295792,6.7538,133.42,133.4,3.23494773]
["bitfinex-derivatives","SOLF0:USTF0",1763691296199,0.05704801,133.43,133.4,3.23494773]
["bitfinex-derivatives","SOLF0:USTF0",1763691297801,0.05704801,133.43,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691299996,105.0029,133.49,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691300203,105.0029,133.49,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691301004,0.05569182,133.47,133.44,3.2309576]
["bitfinex-derivatives","SOLF0:USTF0",1763691302395,104.976,133.53,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691302702,104.976,133.53,133.47,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763691302899,104.9667,133.54,133.47,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763691302900,6.7492,133.51,133.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691303097,104.9667,133.54,133.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691303302,0.051308,133.5,133.48,0.05210335]
["bitfinex-derivatives","SOLF0:USTF0",1763691303495,105.0199,133.47,133.41,12.49700451]
["bitfinex-derivatives","SOLF0:USTF0",1763691303695,105.0199,133.47,133.41,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763691304293,105.0094,133.49,133.41,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763691304592,0.0480067,133.46,133.44,0.05004993]
["bitfinex-derivatives","SOLF0:USTF0",1763691304798,6.7522,133.45,133.44,0.05004993]
["bitfinex-derivatives","SOLF0:USTF0",1763691306101,6.7522,133.45,133.39,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691306102,6.7546,133.41,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691306300,105.0585,133.42,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691306491,105.0585,133.42,133.35,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763691306696,6.7552,133.39,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691307095,6.80556277,133.39,133.36,3.23184014]
["bitfinex-derivatives","SOLF0:USTF0",1763691307600,105.0218,133.47,133.36,3.23184014]
["bitfinex-derivatives","SOLF0:USTF0",1763691307806,105.0272,133.46,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691307996,105.0272,133.46,133.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691308199,105.0428,133.44,133.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691308503,0.05135961,133.42,133.39,0.0494322]
["bitfinex-derivatives","SOLF0:USTF0",1763691309205,0.05135961,133.42,133.39,3.1294322]
["bitfinex-derivatives","SOLF0:USTF0",1763691310310,6.7516,133.47,133.41,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1763691310699,105.0078,133.49,133.41,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1763691310902,104.9991,133.5,133.42,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763691311207,0.05270334,133.47,133.45,0.05378533]
["bitfinex-derivatives","SOLF0:USTF0",1763691311908,0.05270334,133.47,133.45,3.13378533]
["bitfinex-derivatives","SOLF0:USTF0",1763691313304,0.05270334,133.47,133.45,0.05378533]
["bitfinex-derivatives","SOLF0:USTF0",1763691314611,6.80400334,133.47,133.45,0.05378533]
["bitfinex-derivatives","SOLF0:USTF0",1763691315998,6.80400334,133.47,133.45,3.13378533]
["bitfinex-derivatives","SOLF0:USTF0",1763691315999,0.05270334,133.47,133.45,3.13378533]
["bitfinex-derivatives","SOLF0:USTF0",1763691316202,121.0361,133.53,133.45,3.13378533]
["bitfinex-derivatives","SOLF0:USTF0",1763691316203,104.9761,133.53,133.45,3.13378533]
["bitfinex-derivatives","SOLF0:USTF0",1763691316400,104.9646,133.54,133.46,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1763691316912,6.7493,133.51,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691317202,0.05205986,133.51,133.48,3.13129543]
["bitfinex-derivatives","SOLF0:USTF0",1763691317409,6.7467,133.56,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691317601,104.9398,133.57,133.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691318000,104.9559,133.55,133.49,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763691318312,104.9724,133.53,133.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691318498,104.9724,133.53,133.49,0.05139567]
["bitfinex-derivatives","SOLF0:USTF0",1763691318499,6.7497,133.5,133.49,0.05139567]
["bitfinex-derivatives","SOLF0:USTF0",1763691319311,0.05707615,133.51,133.49,0.05139567]
["bitfinex-derivatives","SOLF0:USTF0",1763691319809,0.05707615,133.51,133.49,3.13139567]
["bitfinex-derivatives","SOLF0:USTF0",1763691320509,0.05707615,133.51,133.49,25.92139567]
["bitfinex-derivatives","SOLF0:USTF0",1763691320701,0.05707615,133.51,133.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691322315,0.05707615,133.51,133.49,0.05139567]
["bitfinex-derivatives","SOLF0:USTF0",1763691323000,6.7517,133.46,133.43,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691323508,6.7517,133.46,133.38,120.99469038]
["bitfinex-derivatives","SOLF0:USTF0",1763691323509,105.0364,133.45,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691324009,0.05595935,133.43,133.4,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1763691324514,0.05595935,133.43,133.4,3.1319175]
["bitfinex-derivatives","SOLF0:USTF0",1763691326614,111.59968587,133.49,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691326812,22.65158587,133.52,133.42,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691327107,6.7502,133.49,133.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691327408,0.05107101,133.47,133.45,0.05287847]
["bitfinex-derivatives","SOLF0:USTF0",1763691327709,6.7485,133.53,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691328097,6.59158587,133.55,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691328308,6.7472,133.55,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691328509,104.952,133.56,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691328703,0.04993527,133.53,133.51,0.05702663]
["bitfinex-derivatives","SOLF0:USTF0",1763691329107,6.79813527,133.53,133.51,0.05702663]
["bitfinex-derivatives","SOLF0:USTF0",1763691329508,0.04993527,133.53,133.51,0.05702663]
["bitfinex-derivatives","SOLF0:USTF0",1763691333614,0.04993527,133.53,133.51,3.17702663]
["bitfinex-derivatives","SOLF0:USTF0",1763691333827,6.59158587,133.6,133.51,3.17702663]
["bitfinex-derivatives","SOLF0:USTF0",1763691334320,16.04,133.61,133.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691334321,6.7468,133.56,133.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691335121,0.05365166,133.55,133.53,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1763691335419,0.05365166,133.55,133.53,3.16773279]
["bitfinex-derivatives","SOLF0:USTF0",1763691335918,6.59158587,133.6,133.53,3.16773279]
["bitfinex-derivatives","SOLF0:USTF0",1763691336423,6.7467,133.56,133.53,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1763691336926,6.7472,133.55,133.53,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1763691341430,0.04958905,133.56,133.53,3.14773279]
["bitfinex-derivatives","SOLF0:USTF0",1763691341929,0.04958905,133.56,133.53,9.89573279]
["bitfinex-derivatives","SOLF0:USTF0",1763691342232,0.04958905,133.56,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691342432,104.8863,133.64,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691342724,120.9011,133.65,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691343120,6.7437,133.62,133.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691343525,0.04226182,133.61,133.59,3.14762596]
["bitfinex-derivatives","SOLF0:USTF0",1763691344123,6.7432,133.63,133.59,3.14762596]
["bitfinex-derivatives","SOLF0:USTF0",1763691344427,104.8783,133.65,133.59,0.04762596]
["bitfinex-derivatives","SOLF0:USTF0",1763691345023,104.8849,133.64,133.59,0.04762596]
["bitfinex-derivatives","SOLF0:USTF0",1763691345224,104.8849,133.64,133.59,3.14762596]
["bitfinex-derivatives","SOLF0:USTF0",1763691345532,104.8783,133.65,133.59,3.14762596]
["bitfinex-derivatives","SOLF0:USTF0",1763691345732,104.8708,133.66,133.59,3.14762596]
["bitfinex-derivatives","SOLF0:USTF0",1763691345939,104.8552,133.68,133.59,3.14762596]
["bitfinex-derivatives","SOLF0:USTF0",1763691345940,111.44678587,133.68,133.59,3.14762596]
["bitfinex-derivatives","SOLF0:USTF0",1763691346234,104.8552,133.68,133.62,0.05712226]
["bitfinex-derivatives","SOLF0:USTF0",1763691347124,104.8469,133.69,133.62,0.05712226]
["bitfinex-derivatives","SOLF0:USTF0",1763691348023,22.61158587,133.7,133.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691348217,104.8268,133.72,133.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691348218,104.8333,133.71,133.65,0.04986873]
["bitfinex-derivatives","SOLF0:USTF0",1763691348617,6.7401,133.69,133.65,0.04986873]
["bitfinex-derivatives","SOLF0:USTF0",1763691349038,104.8333,133.71,133.65,0.04986873]
["bitfinex-derivatives","SOLF0:USTF0",1763691349332,104.8535,133.68,133.65,0.04986873]
["bitfinex-derivatives","SOLF0:USTF0",1763691349718,13.33268587,133.67,133.65,0.04986873]
["bitfinex-derivatives","SOLF0:USTF0",1763691350127,6.7411,133.67,133.65,0.04986873]
["bitfinex-derivatives","SOLF0:USTF0",1763691352618,104.811,133.74,133.65,3.14986873]
["bitfinex-derivatives","SOLF0:USTF0",1763691352818,104.811,133.74,133.68,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1763691353234,104.824,133.72,133.68,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1763691353428,104.8313,133.71,133.68,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1763691354527,6.7396,133.7,133.68,0.05098465]
["bitfinex-derivatives","SOLF0:USTF0",1763691358037,120.8442,133.7,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691358232,120.8442,133.7,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691358434,6.7406,133.68,133.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691359034,0.05098465,133.67,133.64,3.15009601]
["bitfinex-derivatives","SOLF0:USTF0",1763691360735,0.05098465,133.67,133.64,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1763691360925,6.7416,133.66,133.64,0.05009601]
["bitfinex-derivatives","SOLF0:USTF0",1763691361540,0.05098465,133.67,133.64,3.15009601]
["bitfinex-derivatives","SOLF0:USTF0",1763691362042,0.05098465,133.67,133.64,9.89259601]
["bitfinex-derivatives","SOLF0:USTF0",1763691362234,0.05098465,133.67,133.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691362737,0.05098465,133.67,133.64,6.79259601]
["bitfinex-derivatives","SOLF0:USTF0",1763691362738,6.7395,133.71,133.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691362932,104.8151,133.73,133.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763691363736,6.7396,133.7,133.68,0.05587007]
["bitfinex-derivatives","SOLF0:USTF0",1763691365929,6.739,133.72,133.68,3.15587007]
["bitfinex-derivatives","SOLF0:USTF0",1763691366135,126.68751102,133.78,133.68,3.15587007]
["bitfinex-derivatives","SOLF0:USTF0",1763691366136,111.36828587,133.78,133.68,3.15587007]
["bitfinex-derivatives","SOLF0:USTF0",1763691366439,127.34828587,133.78,133.72,0.04889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691367036,104.7996,133.75,133.72,0.04889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691367429,104.7935,133.76,133.72,0.04889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691367430,6.7377,133.74,133.72,0.04889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691367626,111.36828587,133.78,133.72,3.14889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691367838,6.737,133.76,133.72,3.14889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691368039,111.39168587,133.75,133.72,0.04889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691368525,6.7376,133.74,133.72,0.04889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691369728,6.7376,133.74,133.72,3.26889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691369928,6.7376,133.74,133.72,0.04889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691378747,6.7367,133.76,133.72,3.26889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691378949,104.7832,133.77,133.72,0.04889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691379138,104.7832,133.77,133.72,3.26889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691380032,6.7373,133.75,133.72,3.26889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691380434,6.7375,133.74,133.72,3.26889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691381137,6.7375,133.74,133.72,0.04889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691384652,6.738,133.73,133.72,0.04889654]
["bitfinex-derivatives","SOLF0:USTF0",1763691384854,104.823,133.72,133.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691385348,104.8145,133.73,133.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691386051,0.04889654,133.7,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691386359,104.7935,133.76,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691387248,104.7935,133.76,133.71,0.0534566]
["bitfinex-derivatives","SOLF0:USTF0",1763691388056,6.7379,133.74,133.71,3.2734566]
["bitfinex-derivatives","SOLF0:USTF0",1763691388355,104.7798,133.78,133.71,3.2734566]
["bitfinex-derivatives","SOLF0:USTF0",1763691388561,104.7798,133.78,133.71,0.0534566]
["bitfinex-derivatives","SOLF0:USTF0",1763691389451,120.7318,133.79,133.71,0.0534566]
["bitfinex-derivatives","SOLF0:USTF0",1763691389656,104.777,133.78,133.71,0.0534566]
["bitfinex-derivatives","SOLF0:USTF0",1763691390151,6.737,133.75,133.71,3.2734566]
["bitfinex-derivatives","SOLF0:USTF0",1763691391056,104.777,133.78,133.71,3.2734566]
["bitfinex-derivatives","SOLF0:USTF0",1763691392260,6.7365,133.76,133.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763691392458,6.7365,133.76,133.73,0.05277673]
["bitfinex-derivatives","SOLF0:USTF0",1763691392962,104.7444,133.82,133.73,4.62277673]
["bitfinex-derivatives","SOLF0:USTF0",1763691393257,104.7518,133.81,133.76,0.0560715]
["bitfinex-derivatives","SOLF0:USTF0",1763691395155,6.7358,133.78,133.76,0.0560715]
["bitfinex-derivatives","SOLF0:USTF0",1763691398766,6.7358,133.78,133.76,3.2760715]
["bitfinex-derivatives","SOLF0:USTF0",1763691398960,6.7358,133.78,133.76,0.0560715]
["bitfinex-derivatives","SOLF0:USTF0",1763691401470,104.7518,133.81,133.76,0.0560715]
["bitfinex-derivatives","SOLF0:USTF0",1763691401862,120.7044,133.82,133.76,0.0560715]
["bitfinex-derivatives","SOLF0:USTF0",1763691403477,120.7044,133.82,133.76,3.2760715]
["bitfinex-derivatives","SOLF0:USTF0",1763691404674,15.96,133.82,133.76,3.2760715]
["bitfinex-derivatives","SOLF0:USTF0",1763691405065,6.7345,133.8,133.76,3.2760715]
["bitfinex-derivatives","SOLF0:USTF0",1763691405271,118.1804,133.86,133.76,3.2760715]
["bitfinex-derivatives","SOLF0:USTF0",1763691405272,104.7085,133.87,133.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691405575,104.6982,133.88,133.81,0.05537642]
["bitfinex-derivatives","SOLF0:USTF0",1763691405770,104.6929,133.89,133.81,10.00927642]
["bitfinex-derivatives","SOLF0:USTF0",1763691406167,6.7308,133.88,133.81,10.00927642]
["bitfinex-derivatives","SOLF0:USTF0",1763691406473,104.6854,133.9,133.83,0.0571067]
["bitfinex-derivatives","SOLF0:USTF0",1763691407375,6.7305,133.88,133.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691407568,6.7305,133.88,133.85,0.05702674]
["bitfinex-derivatives","SOLF0:USTF0",1763691407759,6.73,133.89,133.85,0.05702674]
["bitfinex-derivatives","SOLF0:USTF0",1763691407959,6.73,133.89,133.85,3.27702674]
["bitfinex-derivatives","SOLF0:USTF0",1763691408370,6.7293,133.91,133.85,3.27702674]
["bitfinex-derivatives","SOLF0:USTF0",1763691408563,417.0722,133.98,133.85,3.27702674]
["bitfinex-derivatives","SOLF0:USTF0",1763691408564,104.639,133.96,133.85,3.27702674]
["bitfinex-derivatives","SOLF0:USTF0",1763691408765,104.6508,133.94,133.89,0.05009452]
["bitfinex-derivatives","SOLF0:USTF0",1763691408981,6.7285,133.92,133.89,0.05009452]
["bitfinex-derivatives","SOLF0:USTF0",1763691409175,104.661,133.93,133.89,0.05009452]
["bitfinex-derivatives","SOLF0:USTF0",1763691409375,104.6671,133.92,133.89,0.05009452]
["bitfinex-derivatives","SOLF0:USTF0",1763691409783,6.7291,133.91,133.89,0.05009452]
["bitfinex-derivatives","SOLF0:USTF0",1763691411084,6.7291,133.91,133.81,121.93006987]
["bitfinex-derivatives","SOLF0:USTF0",1763691411085,6.7313,133.87,133.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691411289,104.6969,133.88,133.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691411483,104.7065,133.87,133.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691411782,6.7322,133.85,133.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691412178,0.05009452,133.84,133.81,3.26923413]
["bitfinex-derivatives","SOLF0:USTF0",1763691413380,0.05009452,133.84,133.81,0.04923413]
["bitfinex-derivatives","SOLF0:USTF0",1763691413381,6.7332,133.83,133.81,0.04923413]
["bitfinex-derivatives","SOLF0:USTF0",1763691413781,6.7347,133.8,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691413984,104.7528,133.81,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691414889,0.04742709,133.79,133.76,0.05348089]
["bitfinex-derivatives","SOLF0:USTF0",1763691415289,0.04742709,133.79,133.76,3.27348089]
["bitfinex-derivatives","SOLF0:USTF0",1763691415490,0.04742709,133.79,133.76,0.05348089]
["bitfinex-derivatives","SOLF0:USTF0",1763691416082,6.7358,133.78,133.76,0.05348089]
["bitfinex-derivatives","SOLF0:USTF0",1763691419091,111.5111,133.78,133.76,0.05348089]
["bitfinex-derivatives","SOLF0:USTF0",1763691419295,6.7371,133.75,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691420197,0.05045507,133.73,133.71,0.05522091]
["bitfinex-derivatives","SOLF0:USTF0",1763691420989,104.8241,133.72,133.64,26.02913601]
["bitfinex-derivatives","SOLF0:USTF0",1763691421189,104.8241,133.72,133.64,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691421390,104.8143,133.73,133.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691421591,6.7387,133.72,133.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691421791,104.7941,133.76,133.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691422091,0.04959423,133.72,133.69,3.27580488]
["bitfinex-derivatives","SOLF0:USTF0",1763691423486,0.04959423,133.72,133.69,0.05580488]
["bitfinex-derivatives","SOLF0:USTF0",1763691424692,6.7393,133.71,133.69,0.05580488]
["bitfinex-derivatives","SOLF0:USTF0",1763691426096,24.1593,133.71,133.69,0.05580488]
["bitfinex-derivatives","SOLF0:USTF0",1763691426398,6.7418,133.66,133.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691427301,0.05480986,133.64,133.62,0.0568065]
["bitfinex-derivatives","SOLF0:USTF0",1763691427601,0.05480986,133.64,133.62,3.2768065]
["bitfinex-derivatives","SOLF0:USTF0",1763691427988,0.05480986,133.64,133.62,0.0568065]
["bitfinex-derivatives","SOLF0:USTF0",1763691428398,6.79760986,133.64,133.62,0.0568065]
["bitfinex-derivatives","SOLF0:USTF0",1763691429002,22.73760986,133.64,133.62,0.0568065]
["bitfinex-derivatives","SOLF0:USTF0",1763691429596,6.7447,133.6,133.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691430501,6.7439,133.62,133.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691430699,0.04744691,133.6,133.57,3.10456551]
["bitfinex-derivatives","SOLF0:USTF0",1763691430903,0.05024622,133.6,133.57,3.10096059]
["bitfinex-derivatives","SOLF0:USTF0",1763691431104,104.8593,133.68,133.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691431895,6.7422,133.65,133.59,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763691432199,104.8429,133.7,133.56,104.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763691432200,0.0548096,133.63,133.61,3.09914892]
["bitfinex-derivatives","SOLF0:USTF0",1763691432400,6.7407,133.68,133.61,9.84174873]
["bitfinex-derivatives","SOLF0:USTF0",1763691432591,0.05616443,133.66,133.61,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1763691432793,0.05616443,133.66,133.63,3.1015396]
["bitfinex-derivatives","SOLF0:USTF0",1763691433102,0.05616443,133.66,133.63,0.0515396]
["bitfinex-derivatives","SOLF0:USTF0",1763691434904,0.05616443,133.66,133.63,3.1015396]
["bitfinex-derivatives","SOLF0:USTF0",1763691437709,0.05616443,133.66,133.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691437906,120.7495,133.74,133.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691438404,6.7386,133.72,133.66,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1763691438610,104.7869,133.77,133.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691438805,104.7801,133.78,133.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691439105,0.0545837,133.74,133.71,3.10008201]
["bitfinex-derivatives","SOLF0:USTF0",1763691441204,0.0545837,133.74,133.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691442011,6.7357,133.78,133.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691442207,104.7328,133.84,133.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691442512,6.7341,133.81,133.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691442813,6.7341,133.81,133.75,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1763691443110,0.05573936,133.79,133.77,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1763691443305,0.05377164,133.79,133.77,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1763691443708,6.78897164,133.79,133.77,0.05081821]
["bitfinex-derivatives","SOLF0:USTF0",1763691444313,6.78897164,133.79,133.62,524.4805]
["bitfinex-derivatives","SOLF0:USTF0",1763691444314,104.7867,133.77,133.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691444614,104.7938,133.76,133.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691445412,6.7387,133.72,133.71,0.04787285]
["bitfinex-derivatives","SOLF0:USTF0",1763691447410,0.04932042,133.74,133.71,0.04787285]
["bitfinex-derivatives","SOLF0:USTF0",1763691448210,6.7381,133.73,133.71,0.04787285]
["bitfinex-derivatives","SOLF0:USTF0",1763691449408,0.04932042,133.74,133.71,3.09787285]
["bitfinex-derivatives","SOLF0:USTF0",1763691449711,0.04932042,133.74,133.71,0.04787285]
["bitfinex-derivatives","SOLF0:USTF0",1763691450511,6.7381,133.73,133.71,0.04787285]
["bitfinex-derivatives","SOLF0:USTF0",1763691450907,0.04932042,133.74,133.71,3.09787285]
["bitfinex-derivatives","SOLF0:USTF0",1763691453718,0.04932042,133.74,133.71,0.04787285]
["bitfinex-derivatives","SOLF0:USTF0",1763691454414,6.78692042,133.74,133.71,3.01787285]
["bitfinex-derivatives","SOLF0:USTF0",1763691455014,6.7383,133.73,133.71,0.04787285]
["bitfinex-derivatives","SOLF0:USTF0",1763691456013,0.04932042,133.74,133.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763691456219,104.8302,133.71,133.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763691457113,6.7412,133.67,133.66,0.05563525]
["bitfinex-derivatives","SOLF0:USTF0",1763691457714,6.7426,133.64,133.61,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1763691458409,6.7426,133.64,133.57,13.45827904]
["bitfinex-derivatives","SOLF0:USTF0",1763691458410,104.8794,133.65,133.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691458606,22.48914303,133.66,133.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691458811,0.05588874,133.63,133.6,0.04777408]
["bitfinex-derivatives","SOLF0:USTF0",1763691459021,6.7437,133.62,133.6,0.04777408]
["bitfinex-derivatives","SOLF0:USTF0",1763691460521,0.05588874,133.63,133.6,0.04777408]
["bitfinex-derivatives","SOLF0:USTF0",1763691460522,0.05588874,133.63,133.6,3.18777408]
["bitfinex-derivatives","SOLF0:USTF0",1763691461220,104.8427,133.7,133.6,3.18777408]
["bitfinex-derivatives","SOLF0:USTF0",1763691461407,104.8456,133.69,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691461919,6.7412,133.67,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691462117,0.05451122,133.65,133.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691462320,0.05451122,133.65,133.62,0.04940862]
["bitfinex-derivatives","SOLF0:USTF0",1763691463127,6.7428,133.64,133.62,0.04940862]
["bitfinex-derivatives","SOLF0:USTF0",1763691465225,0.05451122,133.65,133.62,0.04940862]
["bitfinex-derivatives","SOLF0:USTF0",1763691465823,6.7427,133.64,133.62,0.04940862]
["bitfinex-derivatives","SOLF0:USTF0",1763691467427,6.7427,133.64,133.62,0.00940862]
["bitfinex-derivatives","SOLF0:USTF0",1763691467821,22.6827,133.64,133.62,0.00940862]
["bitfinex-derivatives","SOLF0:USTF0",1763691468017,8.06914303,133.63,133.62,0.00940862]
["bitfinex-derivatives","SOLF0:USTF0",1763691472020,6.56914303,133.63,133.62,0.00940862]
["bitfinex-derivatives","SOLF0:USTF0",1763691472826,8.06914303,133.63,133.62,0.00940862]
["bitfinex-derivatives","SOLF0:USTF0",1763691473032,104.9137,133.61,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691473230,120.8537,133.61,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691473633,6.7462,133.57,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691473830,104.9404,133.57,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691474031,0.05486659,133.56,133.53,0.05244999]
["bitfinex-derivatives","SOLF0:USTF0",1763691474232,6.7475,133.55,133.53,0.05244999]
["bitfinex-derivatives","SOLF0:USTF0",1763691474829,22.6875,133.55,133.53,0.05244999]
["bitfinex-derivatives","SOLF0:USTF0",1763691479734,6.7475,133.55,133.53,0.05244999]
["bitfinex-derivatives","SOLF0:USTF0",1763691480536,0.05486659,133.56,133.53,3.19244999]
["bitfinex-derivatives","SOLF0:USTF0",1763691481335,0.05486659,133.56,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691482739,0.05486659,133.56,133.53,0.05244999]
["bitfinex-derivatives","SOLF0:USTF0",1763691482931,105.00576659,133.56,133.53,0.05244999]
["bitfinex-derivatives","SOLF0:USTF0",1763691483238,15.94,133.55,133.53,0.05244999]
["bitfinex-derivatives","SOLF0:USTF0",1763691483433,22.6873,133.55,133.53,0.05244999]
["bitfinex-derivatives","SOLF0:USTF0",1763691487539,209.964,133.52,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691487741,104.9879,133.51,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691487936,15.94,133.52,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691488346,120.9222,133.52,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691488540,105.0538,133.43,133.32,9.94913601]
["bitfinex-derivatives","SOLF0:USTF0",1763691488744,0.05721602,133.39,133.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691489137,6.7529,133.44,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691489337,105.0421,133.44,133.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691489643,105.0514,133.43,133.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691489842,105.0662,133.41,133.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691490042,105.0762,133.4,133.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691490241,0.04842052,133.39,133.37,0.05121803]
["bitfinex-derivatives","SOLF0:USTF0",1763691490739,0.04842052,133.39,133.37,3.11121803]
["bitfinex-derivatives","SOLF0:USTF0",1763691491539,0.04842052,133.39,133.37,0.05121803]
["bitfinex-derivatives","SOLF0:USTF0",1763691492633,6.80392052,133.39,133.37,0.05121803]
["bitfinex-derivatives","SOLF0:USTF0",1763691493044,6.80392052,133.39,133.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691493045,105.0976,133.37,133.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691493240,6.7569,133.36,133.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691493742,105.1018,133.37,133.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691494049,0.05471285,133.35,133.32,0.05520346]
["bitfinex-derivatives","SOLF0:USTF0",1763691494548,6.81211285,133.35,133.32,0.05520346]
["bitfinex-derivatives","SOLF0:USTF0",1763691495448,6.7579,133.34,133.32,0.05520346]
["bitfinex-derivatives","SOLF0:USTF0",1763691495650,0.05471285,133.35,133.32,3.11520346]
["bitfinex-derivatives","SOLF0:USTF0",1763691496948,0.05471285,133.35,133.32,0.05520346]
["bitfinex-derivatives","SOLF0:USTF0",1763691497151,6.7579,133.34,133.32,0.05520346]
["bitfinex-derivatives","SOLF0:USTF0",1763691497352,6.7579,133.34,133.2,105.2272]
["bitfinex-derivatives","SOLF0:USTF0",1763691497353,105.1288,133.33,133.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691497553,105.1374,133.32,133.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691497941,105.1855,133.26,133.2,1.30566916]
["bitfinex-derivatives","SOLF0:USTF0",1763691498143,105.1855,133.26,133.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691498144,105.1934,133.25,133.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691498346,105.1855,133.26,133.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691498658,0.05406653,133.22,133.2,3.10988917]
["bitfinex-derivatives","SOLF0:USTF0",1763691499249,0.05406653,133.22,133.2,0.04988917]
["bitfinex-derivatives","SOLF0:USTF0",1763691499250,105.27096653,133.22,133.2,0.04988917]
["bitfinex-derivatives","SOLF0:USTF0",1763691499451,6.81796653,133.22,133.2,0.04988917]
["bitfinex-derivatives","SOLF0:USTF0",1763691499748,0.05406653,133.22,133.2,0.04988917]
["bitfinex-derivatives","SOLF0:USTF0",1763691499955,0.05406653,133.22,133.2,3.10988917]
["bitfinex-derivatives","SOLF0:USTF0",1763691500454,0.05406653,133.22,133.2,0.04988917]
["bitfinex-derivatives","SOLF0:USTF0",1763691500652,0.05406653,133.22,133.2,3.10988917]
["bitfinex-derivatives","SOLF0:USTF0",1763691501251,0.05406653,133.22,133.2,0.04988917]
["bitfinex-derivatives","SOLF0:USTF0",1763691501451,0.05406653,133.22,133.2,3.10988917]
["bitfinex-derivatives","SOLF0:USTF0",1763691502557,0.05406653,133.22,133.2,0.04988917]
["bitfinex-derivatives","SOLF0:USTF0",1763691502761,105.2867,133.13,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691502957,105.295,133.12,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691503355,112.0647,133.12,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691503556,105.2797,133.14,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691503756,0.05685874,133.1,133.08,0.05245753]
["bitfinex-derivatives","SOLF0:USTF0",1763691504155,0.05685874,133.1,133.08,3.11245753]
["bitfinex-derivatives","SOLF0:USTF0",1763691505158,0.05685874,133.1,133.08,0.05245753]
["bitfinex-derivatives","SOLF0:USTF0",1763691505363,0.05685874,133.1,133.08,3.11245753]
["bitfinex-derivatives","SOLF0:USTF0",1763691505665,121.3508,133.18,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691506364,128.1169,133.18,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691506565,0.04859727,133.15,133.12,0.05130462]
["bitfinex-derivatives","SOLF0:USTF0",1763691507360,105.2818,133.14,133.12,0.05130462]
["bitfinex-derivatives","SOLF0:USTF0",1763691507961,217.3317,133.14,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691508359,112.0668,133.12,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691508574,105.2987,133.12,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691508767,105.2964,133.12,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691508962,0.0494719,133.1,133.07,0.05514001]
["bitfinex-derivatives","SOLF0:USTF0",1763691509870,0.0494719,133.1,132.99,112.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763691509871,105.3582,133.04,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691510061,105.3582,133.04,132.87,421.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763691510062,105.4257,132.96,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691510370,105.4077,132.98,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691510572,105.4004,132.99,132.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691510768,6.7757,132.99,132.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691511068,6.7757,132.99,132.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691511069,112.1793,132.99,132.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763691511464,121.5621,133.01,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691511465,0.05319535,132.94,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691511665,105.3926,133.0,132.91,0.05442196]
["bitfinex-derivatives","SOLF0:USTF0",1763691511867,105.3926,133.0,132.9,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691511868,105.3926,133.0,132.9,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763691512073,16.18,133.01,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691512461,105.3918,133.0,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691512667,105.3614,133.04,132.92,3.21808803]
["bitfinex-derivatives","SOLF0:USTF0",1763691512864,105.3701,133.03,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691513075,105.4181,132.97,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691513271,105.4011,132.99,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691513462,105.3851,133.01,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691513662,105.4169,132.97,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691513865,26.70734069,133.02,132.94,3.21856518]
["bitfinex-derivatives","SOLF0:USTF0",1763691513866,0.05249927,132.96,132.94,3.21856518]
["bitfinex-derivatives","SOLF0:USTF0",1763691514065,105.3658,133.03,132.94,0.04828113]
["bitfinex-derivatives","SOLF0:USTF0",1763691514268,105.3844,133.01,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691515073,0.05072784,132.97,132.95,0.05184219]
["bitfinex-derivatives","SOLF0:USTF0",1763691516273,217.66092784,132.97,132.87,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763691516463,217.6102,132.97,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691516669,217.6102,132.97,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691516877,105.4014,132.99,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691517176,112.1665,133.0,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691517476,112.1665,133.0,132.93,0.05399812]
["bitfinex-derivatives","SOLF0:USTF0",1763691517477,0.0549148,132.95,132.93,0.05399812]
["bitfinex-derivatives","SOLF0:USTF0",1763691517778,105.4823482,132.95,132.93,0.05399812]
["bitfinex-derivatives","SOLF0:USTF0",1763691517975,0.0511482,132.95,132.93,0.05399812]
["bitfinex-derivatives","SOLF0:USTF0",1763691518277,112.2585482,132.95,132.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763691518480,112.2074,132.95,132.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763691518774,112.218,132.94,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691518980,105.4487,132.93,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691519174,105.4297,132.95,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691519371,105.4555,132.92,132.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763691519576,105.4555,132.92,132.89,0.05701292]
["bitfinex-derivatives","SOLF0:USTF0",1763691519771,105.4555,132.92,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691519772,6.7848,132.81,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691519970,132.23014069,132.86,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691520169,132.23014069,132.86,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691520170,105.509,132.85,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691520478,112.3001,132.84,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691520677,0.05687032,132.8,132.78,0.05131483]
["bitfinex-derivatives","SOLF0:USTF0",1763691520878,0.0525291,132.8,132.78,0.05131483]
["bitfinex-derivatives","SOLF0:USTF0",1763691521873,6.8377291,132.8,132.78,0.05131483]
["bitfinex-derivatives","SOLF0:USTF0",1763691522477,112.3868291,132.8,132.78,0.05131483]
["bitfinex-derivatives","SOLF0:USTF0",1763691522677,0.0525291,132.8,132.78,3.14131483]
["bitfinex-derivatives","SOLF0:USTF0",1763691523179,6.8381291,132.8,132.78,0.05131483]
["bitfinex-derivatives","SOLF0:USTF0",1763691523370,105.5771,132.77,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691523776,6.7877,132.76,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691523973,105.5812,132.76,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691524176,10.36734069,132.8,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691524177,115.91854069,132.8,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691524372,105.63137234,132.76,132.73,0.04896461]
["bitfinex-derivatives","SOLF0:USTF0",1763691524571,105.63137234,132.76,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691524572,105.6122,132.72,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691524776,6.7906,132.7,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691524977,122.0197,132.77,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691525278,122.0197,132.77,132.6,105.7048]
["bitfinex-derivatives","SOLF0:USTF0",1763691525279,112.4018,132.72,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691525581,105.5677,132.78,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691525780,105.5677,132.78,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691525781,0.00465747,132.69,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691525985,105.4515,132.93,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691526175,10.36734069,132.88,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691526377,105.4933,132.87,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691526575,105.5447,132.81,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691526777,105.5524,132.8,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691526975,0.05669785,132.76,132.74,0.05118693]
["bitfinex-derivatives","SOLF0:USTF0",1763691527180,6.7852,132.81,132.74,3.14118693]
["bitfinex-derivatives","SOLF0:USTF0",1763691527380,0.05392496,132.79,132.74,3.14118693]
["bitfinex-derivatives","SOLF0:USTF0",1763691527684,0.05392496,132.79,132.74,0.05118693]
["bitfinex-derivatives","SOLF0:USTF0",1763691527889,0.05392496,132.79,132.74,3.14118693]
["bitfinex-derivatives","SOLF0:USTF0",1763691528991,0.05392496,132.79,132.74,0.05118693]
["bitfinex-derivatives","SOLF0:USTF0",1763691529176,6.787,132.77,132.74,0.05118693]
["bitfinex-derivatives","SOLF0:USTF0",1763691529379,105.5801,132.76,132.74,0.05118693]
["bitfinex-derivatives","SOLF0:USTF0",1763691529587,105.628,132.7,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691529789,105.636,132.69,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691529981,6.791,132.69,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691530590,0.04781095,132.67,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691531790,0.04781095,132.67,132.64,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1763691532186,0.04781095,132.67,132.64,3.13743788]
["bitfinex-derivatives","SOLF0:USTF0",1763691532687,0.04781095,132.67,132.64,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1763691533790,6.83991095,132.67,132.64,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1763691534288,0.04781095,132.67,132.64,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1763691534684,6.7927,132.66,132.64,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1763691534882,112.4533,132.66,132.64,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1763691535279,6.7927,132.66,132.64,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1763691535790,112.4526,132.66,132.64,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1763691537689,0.04781095,132.67,132.64,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1763691537886,105.6832,132.64,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691538194,105.6932,132.62,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691538381,6.7947,132.62,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691538892,0.04856301,132.59,132.56,3.14173229]
["bitfinex-derivatives","SOLF0:USTF0",1763691539688,105.66,132.66,132.56,4.64173229]
["bitfinex-derivatives","SOLF0:USTF0",1763691539890,105.6679,132.65,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691540085,105.66,132.66,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691540292,105.6361,132.69,132.58,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763691540490,105.6156,132.72,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691540693,0.04966035,132.67,132.65,0.04743056]
["bitfinex-derivatives","SOLF0:USTF0",1763691540893,0.04942005,132.67,132.65,3.13743056]
["bitfinex-derivatives","SOLF0:USTF0",1763691541699,6.789,132.73,132.65,3.13743056]
["bitfinex-derivatives","SOLF0:USTF0",1763691541899,105.604,132.73,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691542096,105.6262,132.71,132.64,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763691542397,6.7911,132.69,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691542803,0.05412744,132.68,132.66,0.05375948]
["bitfinex-derivatives","SOLF0:USTF0",1763691542992,0.05412744,132.68,132.66,3.14375948]
["bitfinex-derivatives","SOLF0:USTF0",1763691544500,0.00412744,132.68,132.66,3.14375948]
["bitfinex-derivatives","SOLF0:USTF0",1763691544799,105.5852,132.76,132.66,3.14375948]
["bitfinex-derivatives","SOLF0:USTF0",1763691545000,132.56434069,132.77,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691545001,105.5961,132.74,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691545199,105.5961,132.74,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691545704,6.83898311,132.72,132.7,0.04852498]
["bitfinex-derivatives","SOLF0:USTF0",1763691546704,115.99474069,132.71,132.6,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763691546890,105.6083,132.73,132.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691547091,6.79,132.71,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691547795,0.05761407,132.69,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691547998,6.789,132.73,132.67,3.13954687]
["bitfinex-derivatives","SOLF0:USTF0",1763691548205,105.5988,132.74,132.67,3.13954687]
["bitfinex-derivatives","SOLF0:USTF0",1763691548403,6.7885,132.74,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691548705,105.5986,132.74,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691548896,0.05713384,132.7,132.68,3.26993836]
["bitfinex-derivatives","SOLF0:USTF0",1763691549091,115.93484069,132.78,132.68,3.26993836]
["bitfinex-derivatives","SOLF0:USTF0",1763691549306,105.5833,132.76,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691550010,0.05513022,132.73,132.71,0.05018327]
["bitfinex-derivatives","SOLF0:USTF0",1763691552105,0.05513022,132.73,132.71,3.27018327]
["bitfinex-derivatives","SOLF0:USTF0",1763691553599,105.5529,132.8,132.71,3.27018327]
["bitfinex-derivatives","SOLF0:USTF0",1763691553809,105.5529,132.8,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691554005,132.51134069,132.81,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691554205,132.51134069,132.81,132.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691554406,115.91134069,132.81,132.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691554612,0.05705892,132.78,132.75,3.2772807]
["bitfinex-derivatives","SOLF0:USTF0",1763691555113,10.36734069,132.86,132.75,3.2772807]
["bitfinex-derivatives","SOLF0:USTF0",1763691555315,6.783,132.85,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691555610,115.87414069,132.86,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691556110,0.05604503,132.83,132.81,3.27651453]
["bitfinex-derivatives","SOLF0:USTF0",1763691556306,0.05745394,132.83,132.81,3.26965125]
["bitfinex-derivatives","SOLF0:USTF0",1763691556707,6.7807,132.89,132.81,3.26965125]
["bitfinex-derivatives","SOLF0:USTF0",1763691557011,6.7807,132.89,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691557314,105.4887,132.88,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691557605,0.04937723,132.86,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691557912,0.04937723,132.86,132.83,0.05103586]
["bitfinex-derivatives","SOLF0:USTF0",1763691558114,6.783,132.85,132.83,0.05103586]
["bitfinex-derivatives","SOLF0:USTF0",1763691559512,0.04937723,132.86,132.83,0.05103586]
["bitfinex-derivatives","SOLF0:USTF0",1763691560009,0.04937723,132.86,132.83,3.27103586]
["bitfinex-derivatives","SOLF0:USTF0",1763691560714,0.04937723,132.86,132.83,0.05103586]
["bitfinex-derivatives","SOLF0:USTF0",1763691561710,0.04937723,132.86,132.83,3.27103586]
["bitfinex-derivatives","SOLF0:USTF0",1763691563808,6.65814522,132.93,132.83,3.27103586]
["bitfinex-derivatives","SOLF0:USTF0",1763691564111,105.462,132.91,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691564406,6.7816,132.88,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691564810,0.05551091,132.87,132.85,3.27287476]
["bitfinex-derivatives","SOLF0:USTF0",1763691565198,0.05551091,132.87,132.85,0.05287476]
["bitfinex-derivatives","SOLF0:USTF0",1763691565600,0.05551091,132.87,132.85,3.27287476]
["bitfinex-derivatives","SOLF0:USTF0",1763691565904,0.05551091,132.87,132.83,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763691566807,0.05551091,132.87,132.84,0.05512422]
["bitfinex-derivatives","SOLF0:USTF0",1763691567909,0.05551091,132.87,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691570010,6.65814522,132.93,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691570415,118.9724,132.97,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691570416,128.62414522,132.96,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691570613,6.7792,132.92,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691570810,112.08414522,132.96,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763691571006,0.05147099,132.92,132.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763691571205,0.05175289,132.92,132.9,19.52741142]
["bitfinex-derivatives","SOLF0:USTF0",1763691571418,0.05175289,132.92,132.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763691572210,6.7766,132.97,132.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763691572410,105.4058,132.98,132.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763691572707,6.7776,132.95,132.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763691573117,0.05738467,132.94,132.92,3.02776247]
["bitfinex-derivatives","SOLF0:USTF0",1763691573318,128.50094522,133.04,132.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763691574016,6.7749,133.01,132.94,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1763691574213,128.50094522,133.04,132.96,3.02238478]
["bitfinex-derivatives","SOLF0:USTF0",1763691574214,0.05731834,132.99,132.96,3.02238478]
["bitfinex-derivatives","SOLF0:USTF0",1763691574415,0.05731834,132.99,132.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763691574619,0.05731834,132.99,132.96,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763691574620,0.05731834,132.99,132.96,16.53291807]
["bitfinex-derivatives","SOLF0:USTF0",1763691575219,6.7761,132.98,132.96,16.53291807]
["bitfinex-derivatives","SOLF0:USTF0",1763691575908,105.4155,132.97,132.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763691577011,0.05126885,132.95,132.92,0.05623977]
["bitfinex-derivatives","SOLF0:USTF0",1763691577916,6.82896885,132.95,132.92,0.05623977]
["bitfinex-derivatives","SOLF0:USTF0",1763691578119,0.05126885,132.95,132.92,3.02623977]
["bitfinex-derivatives","SOLF0:USTF0",1763691579018,0.05126885,132.95,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691579718,6.82886885,132.95,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691579912,0.05126885,132.95,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691580921,112.04324522,133.01,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691581917,0.05579861,132.98,132.96,0.0559892]
["bitfinex-derivatives","SOLF0:USTF0",1763691582113,0.05579861,132.98,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691582914,0.05579861,132.98,132.96,0.0559892]
["bitfinex-derivatives","SOLF0:USTF0",1763691583115,0.05579861,132.98,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691583414,112.01094522,133.05,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691583612,6.65814522,133.05,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691583812,6.7736,133.03,132.97,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763691584008,6.65814522,133.05,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691584009,105.3589,133.04,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691584211,6.7766,132.97,132.92,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763691584418,0.0507772,132.96,132.93,3.21477222]
["bitfinex-derivatives","SOLF0:USTF0",1763691584919,6.8278772,132.96,132.93,3.21477222]
["bitfinex-derivatives","SOLF0:USTF0",1763691585116,0.0507772,132.96,132.93,3.21477222]
["bitfinex-derivatives","SOLF0:USTF0",1763691585518,6.7776,132.95,132.93,3.21477222]
["bitfinex-derivatives","SOLF0:USTF0",1763691586122,6.7776,132.95,132.93,0.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1763691588027,0.0507772,132.96,132.93,3.21477222]
["bitfinex-derivatives","SOLF0:USTF0",1763691589527,6.8278772,132.96,132.93,3.21477222]
["bitfinex-derivatives","SOLF0:USTF0",1763691590025,0.0507772,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691590425,105.3707,133.03,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691591220,105.3707,133.03,132.95,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763691591521,105.3707,133.03,132.98,3.21752849]
["bitfinex-derivatives","SOLF0:USTF0",1763691592229,105.3707,133.03,132.98,0.05752849]
["bitfinex-derivatives","SOLF0:USTF0",1763691592230,6.7751,133.0,132.98,0.05752849]
["bitfinex-derivatives","SOLF0:USTF0",1763691592738,112.01294522,133.05,132.98,3.21752849]
["bitfinex-derivatives","SOLF0:USTF0",1763691593331,6.65814522,133.05,132.98,3.21752849]
["bitfinex-derivatives","SOLF0:USTF0",1763691593526,128.38874522,133.08,132.98,3.21752849]
["bitfinex-derivatives","SOLF0:USTF0",1763691593727,128.38874522,133.08,133.02,0.05228187]
["bitfinex-derivatives","SOLF0:USTF0",1763691593728,6.7725,133.05,133.02,0.05228187]
["bitfinex-derivatives","SOLF0:USTF0",1763691594432,105.3292,133.08,133.02,3.21228187]
["bitfinex-derivatives","SOLF0:USTF0",1763691594633,111.98084522,133.09,133.02,3.21228187]
["bitfinex-derivatives","SOLF0:USTF0",1763691595334,6.7721,133.06,133.02,3.21228187]
["bitfinex-derivatives","SOLF0:USTF0",1763691595529,6.65814522,133.09,133.02,3.21228187]
["bitfinex-derivatives","SOLF0:USTF0",1763691595726,128.35534522,133.12,133.02,3.21228187]
["bitfinex-derivatives","SOLF0:USTF0",1763691596030,6.7711,133.08,133.06,0.05757346]
["bitfinex-derivatives","SOLF0:USTF0",1763691598035,105.303,133.11,133.06,3.21757346]
["bitfinex-derivatives","SOLF0:USTF0",1763691598735,6.7702,133.1,133.06,3.21757346]
["bitfinex-derivatives","SOLF0:USTF0",1763691599035,105.297,133.12,133.06,16.41757346]
["bitfinex-derivatives","SOLF0:USTF0",1763691599335,6.77,133.1,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691599535,6.77,133.1,133.07,3.20894301]
["bitfinex-derivatives","SOLF0:USTF0",1763691600035,6.7705,133.09,133.07,0.04894301]
["bitfinex-derivatives","SOLF0:USTF0",1763691600233,105.2905,133.13,133.07,0.04894301]
["bitfinex-derivatives","SOLF0:USTF0",1763691600434,6.65814522,133.13,133.07,3.20894301]
["bitfinex-derivatives","SOLF0:USTF0",1763691601029,6.65814522,133.15,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691601230,6.65814522,133.15,133.02,105.371]
["bitfinex-derivatives","SOLF0:USTF0",1763691601231,105.2827,133.14,133.1,0.05445537]
["bitfinex-derivatives","SOLF0:USTF0",1763691601429,105.3276,133.08,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691601627,105.3528,133.05,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691601832,105.3593,133.04,132.99,0.05177913]
["bitfinex-derivatives","SOLF0:USTF0",1763691602035,105.3753,133.02,132.99,0.05177913]
["bitfinex-derivatives","SOLF0:USTF0",1763691602334,6.65814522,133.0,132.99,0.05177913]
["bitfinex-derivatives","SOLF0:USTF0",1763691602531,6.7747,133.01,132.99,0.05177913]
["bitfinex-derivatives","SOLF0:USTF0",1763691602932,6.7737,133.03,132.99,3.21177913]
["bitfinex-derivatives","SOLF0:USTF0",1763691603132,6.65814522,133.07,132.99,3.21177913]
["bitfinex-derivatives","SOLF0:USTF0",1763691603332,105.3503,133.05,132.99,3.21177913]
["bitfinex-derivatives","SOLF0:USTF0",1763691603532,111.99554522,133.07,132.99,3.21177913]
["bitfinex-derivatives","SOLF0:USTF0",1763691603731,111.99554522,133.07,133.02,0.05034896]
["bitfinex-derivatives","SOLF0:USTF0",1763691603939,6.7717,133.07,133.02,3.21034896]
["bitfinex-derivatives","SOLF0:USTF0",1763691604131,111.94954522,133.13,133.02,3.21034896]
["bitfinex-derivatives","SOLF0:USTF0",1763691604331,111.93294522,133.15,133.06,3.21171138]
["bitfinex-derivatives","SOLF0:USTF0",1763691604537,111.93294522,133.15,133.09,0.05143621]
["bitfinex-derivatives","SOLF0:USTF0",1763691604837,6.65814522,133.17,133.09,3.21143621]
["bitfinex-derivatives","SOLF0:USTF0",1763691605036,105.2426,133.19,133.12,0.05079839]
["bitfinex-derivatives","SOLF0:USTF0",1763691605037,111.90074522,133.19,133.12,0.05079839]
["bitfinex-derivatives","SOLF0:USTF0",1763691605239,6.65814522,133.22,133.12,3.21079839]
["bitfinex-derivatives","SOLF0:USTF0",1763691605434,6.65814522,133.22,133.13,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763691605635,128.22644522,133.26,133.16,3.21172007]
["bitfinex-derivatives","SOLF0:USTF0",1763691605838,6.763,133.24,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691606038,105.2015,133.24,133.2,0.05689863]
["bitfinex-derivatives","SOLF0:USTF0",1763691606233,105.195,133.25,133.2,0.05689863]
["bitfinex-derivatives","SOLF0:USTF0",1763691606433,6.65814522,133.26,133.2,0.05689863]
["bitfinex-derivatives","SOLF0:USTF0",1763691606734,111.80664522,133.31,133.2,3.21689863]
["bitfinex-derivatives","SOLF0:USTF0",1763691606929,105.1448,133.31,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691607132,105.1545,133.3,133.24,0.04945148]
["bitfinex-derivatives","SOLF0:USTF0",1763691607434,6.7602,133.3,133.24,16.42945148]
["bitfinex-derivatives","SOLF0:USTF0",1763691607632,105.1611,133.29,133.24,19.58945148]
["bitfinex-derivatives","SOLF0:USTF0",1763691607834,105.1528,133.3,133.24,19.58945148]
["bitfinex-derivatives","SOLF0:USTF0",1763691608338,6.7613,133.27,133.24,3.20945148]
["bitfinex-derivatives","SOLF0:USTF0",1763691608539,111.81094522,133.3,133.24,0.04945148]
["bitfinex-derivatives","SOLF0:USTF0",1763691608843,6.65814522,133.3,133.24,0.04945148]
["bitfinex-derivatives","SOLF0:USTF0",1763691609041,6.7593,133.31,133.24,0.04945148]
["bitfinex-derivatives","SOLF0:USTF0",1763691609344,6.7593,133.31,133.26,0.05082761]
["bitfinex-derivatives","SOLF0:USTF0",1763691609741,105.1609,133.29,133.26,0.05082761]
["bitfinex-derivatives","SOLF0:USTF0",1763691610446,6.65814522,133.33,133.26,0.05082761]
["bitfinex-derivatives","SOLF0:USTF0",1763691610840,105.0941,133.38,133.26,108.22382761]
["bitfinex-derivatives","SOLF0:USTF0",1763691611139,105.0763,133.4,133.31,3.04040979]
["bitfinex-derivatives","SOLF0:USTF0",1763691611342,111.72074522,133.42,133.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691611537,16.36,133.43,133.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691611538,6.65814522,133.45,133.34,3.04666882]
["bitfinex-derivatives","SOLF0:USTF0",1763691611731,105.0231,133.47,133.34,3.04666882]
["bitfinex-derivatives","SOLF0:USTF0",1763691611732,105.0231,133.47,133.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691611932,105.0231,133.47,133.38,3.04583435]
["bitfinex-derivatives","SOLF0:USTF0",1763691612136,111.7743,133.47,133.39,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763691612537,111.7743,133.47,133.42,0.05329778]
["bitfinex-derivatives","SOLF0:USTF0",1763691613241,111.67384522,133.48,133.42,0.05329778]
["bitfinex-derivatives","SOLF0:USTF0",1763691613448,6.75,133.5,133.42,3.04329778]
["bitfinex-derivatives","SOLF0:USTF0",1763691614348,105.0312,133.46,133.42,0.05329778]
["bitfinex-derivatives","SOLF0:USTF0",1763691614543,105.0312,133.46,133.38,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763691614544,105.046,133.44,133.38,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763691614944,105.0529,133.43,133.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691615144,105.0529,133.43,133.35,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763691615339,436.3861,133.48,133.35,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763691615340,111.776,133.47,133.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691615539,0.04837382,133.43,133.4,0.05624597]
["bitfinex-derivatives","SOLF0:USTF0",1763691615742,0.04837382,133.43,133.4,3.04624597]
["bitfinex-derivatives","SOLF0:USTF0",1763691616246,0.04837382,133.43,133.4,0.05624597]
["bitfinex-derivatives","SOLF0:USTF0",1763691617343,111.85387382,133.43,133.4,0.05624597]
["bitfinex-derivatives","SOLF0:USTF0",1763691617537,0.04837382,133.43,133.4,0.05624597]
["bitfinex-derivatives","SOLF0:USTF0",1763691617738,105.09857382,133.43,133.4,0.05624597]
["bitfinex-derivatives","SOLF0:USTF0",1763691617946,105.09857382,133.43,133.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691618144,105.0606,133.42,133.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691618348,105.0684,133.41,133.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691618643,16.32,133.46,133.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691618644,22.97814522,133.46,133.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691618846,128.00724522,133.46,133.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691619040,0.05212736,133.41,133.39,0.05405883]
["bitfinex-derivatives","SOLF0:USTF0",1763691619243,0.05265522,133.41,133.39,0.05405883]
["bitfinex-derivatives","SOLF0:USTF0",1763691620647,210.18775522,133.41,133.39,0.05405883]
["bitfinex-derivatives","SOLF0:USTF0",1763691621050,216.94235522,133.41,133.39,0.05405883]
["bitfinex-derivatives","SOLF0:USTF0",1763691622247,105.11945522,133.41,133.29,9.64814522]
["bitfinex-derivatives","SOLF0:USTF0",1763691622443,105.0757,133.4,133.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691622648,105.055,133.43,133.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691622847,105.0467,133.44,133.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691623148,105.0594,133.42,133.34,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763691623444,0.05312893,133.39,133.37,0.05656577]
["bitfinex-derivatives","SOLF0:USTF0",1763691623846,0.05312893,133.39,133.37,3.04656577]
["bitfinex-derivatives","SOLF0:USTF0",1763691624448,6.7527,133.44,133.37,3.04656577]
["bitfinex-derivatives","SOLF0:USTF0",1763691624750,10.34659301,133.55,133.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691624955,104.9712,133.53,133.41,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763691625141,104.9795,133.52,133.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691625447,0.05371421,133.48,133.46,0.05054669]
["bitfinex-derivatives","SOLF0:USTF0",1763691626648,6.80471421,133.48,133.46,0.05054669]
["bitfinex-derivatives","SOLF0:USTF0",1763691627046,0.05371421,133.48,133.46,0.05054669]
["bitfinex-derivatives","SOLF0:USTF0",1763691628043,111.81621421,133.48,133.46,0.05054669]
["bitfinex-derivatives","SOLF0:USTF0",1763691628351,105.0368,133.45,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691628554,105.0421,133.44,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691629455,0.04809515,133.42,133.39,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1763691629652,105.10849515,133.42,133.39,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1763691630657,6.7545,133.41,133.39,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1763691631151,111.8211,133.41,133.39,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1763691631549,6.7545,133.41,133.39,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1763691631954,0.04809515,133.42,133.39,0.05131613]
["bitfinex-derivatives","SOLF0:USTF0",1763691632154,105.0764,133.4,133.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691632361,105.0764,133.4,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691632362,105.0814,133.39,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691632952,105.0764,133.4,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691632953,105.1055,133.36,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691633162,105.1055,133.36,133.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763691633354,105.1055,133.36,133.31,3.20200109]
["bitfinex-derivatives","SOLF0:USTF0",1763691633355,0.05697928,133.33,133.31,3.20200109]
["bitfinex-derivatives","SOLF0:USTF0",1763691633759,0.05697928,133.33,133.31,0.05200109]
["bitfinex-derivatives","SOLF0:USTF0",1763691634664,0.05697928,133.33,133.31,3.20200109]
["bitfinex-derivatives","SOLF0:USTF0",1763691636455,6.81547928,133.33,133.31,0.05200109]
["bitfinex-derivatives","SOLF0:USTF0",1763691636661,0.05697928,133.33,133.31,0.05200109]
["bitfinex-derivatives","SOLF0:USTF0",1763691637061,0.05697928,133.33,133.31,3.20200109]
["bitfinex-derivatives","SOLF0:USTF0",1763691637450,0.05697928,133.33,133.31,9.96100109]
["bitfinex-derivatives","SOLF0:USTF0",1763691637661,0.05697928,133.33,133.31,0.05200109]
["bitfinex-derivatives","SOLF0:USTF0",1763691638756,0.05697928,133.33,133.31,2.97200109]
["bitfinex-derivatives","SOLF0:USTF0",1763691639258,6.757,133.36,133.31,2.97200109]
["bitfinex-derivatives","SOLF0:USTF0",1763691639259,10.34659301,133.4,133.31,2.97200109]
["bitfinex-derivatives","SOLF0:USTF0",1763691639462,105.0706,133.41,133.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691639760,6.7555,133.39,133.32,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763691639960,6.7555,133.39,133.33,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763691640262,0.05366556,133.37,133.35,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763691640666,6.81016556,133.37,133.35,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763691640858,0.05366556,133.37,133.35,0.04973061]
["bitfinex-derivatives","SOLF0:USTF0",1763691641066,0.05366556,133.37,133.35,2.96973061]
["bitfinex-derivatives","SOLF0:USTF0",1763691641267,6.7544,133.41,133.36,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691641666,6.758,133.34,133.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691641864,6.758,133.34,133.25,121.4681]
["bitfinex-derivatives","SOLF0:USTF0",1763691641865,115.45499301,133.36,133.25,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691642068,16.28,133.4,133.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691642263,0.05347853,133.35,133.33,0.05553053]
["bitfinex-derivatives","SOLF0:USTF0",1763691642568,0.04822474,133.35,133.33,0.05553053]
["bitfinex-derivatives","SOLF0:USTF0",1763691642954,6.80572474,133.35,133.33,0.05553053]
["bitfinex-derivatives","SOLF0:USTF0",1763691646459,115.40689301,133.42,133.33,2.97553053]
["bitfinex-derivatives","SOLF0:USTF0",1763691646672,105.0603,133.42,133.33,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763691646866,105.0658,133.41,133.33,25.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763691647167,121.3614,133.45,133.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691647570,0.04816612,133.41,133.38,0.05718722]
["bitfinex-derivatives","SOLF0:USTF0",1763691647771,6.80246612,133.41,133.38,0.05718722]
["bitfinex-derivatives","SOLF0:USTF0",1763691648074,0.04816612,133.41,133.38,0.05718722]
["bitfinex-derivatives","SOLF0:USTF0",1763691648465,0.04816612,133.41,133.38,2.97718722]
["bitfinex-derivatives","SOLF0:USTF0",1763691648667,115.34569301,133.5,133.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691648872,104.9991,133.5,133.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691649067,105.0058,133.49,133.41,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763691649578,105.0058,133.49,133.44,0.04968605]
["bitfinex-derivatives","SOLF0:USTF0",1763691650071,104.9991,133.5,133.44,0.04968605]
["bitfinex-derivatives","SOLF0:USTF0",1763691650470,6.7508,133.48,133.44,0.04968605]
["bitfinex-derivatives","SOLF0:USTF0",1763691650673,104.984,133.52,133.44,2.96968605]
["bitfinex-derivatives","SOLF0:USTF0",1763691651075,6.7502,133.49,133.44,2.96968605]
["bitfinex-derivatives","SOLF0:USTF0",1763691651272,105.0028,133.49,133.44,0.04968605]
["bitfinex-derivatives","SOLF0:USTF0",1763691652472,6.7513,133.47,133.44,0.04968605]
["bitfinex-derivatives","SOLF0:USTF0",1763691654079,6.7504,133.49,133.44,2.96968605]
["bitfinex-derivatives","SOLF0:USTF0",1763691655481,105.0105,133.48,133.44,0.04968605]
["bitfinex-derivatives","SOLF0:USTF0",1763691656578,121.304,133.52,133.44,2.96968605]
["bitfinex-derivatives","SOLF0:USTF0",1763691656882,104.9731,133.53,133.44,2.96968605]
["bitfinex-derivatives","SOLF0:USTF0",1763691657080,6.7498,133.5,133.47,0.04758237]
["bitfinex-derivatives","SOLF0:USTF0",1763691657668,6.7503,133.49,133.47,0.04758237]
["bitfinex-derivatives","SOLF0:USTF0",1763691658382,6.7494,133.51,133.47,0.04758237]
["bitfinex-derivatives","SOLF0:USTF0",1763691659181,6.7498,133.5,133.47,0.04758237]
["bitfinex-derivatives","SOLF0:USTF0",1763691660275,6.749,133.52,133.47,2.96758237]
["bitfinex-derivatives","SOLF0:USTF0",1763691660483,104.9715,133.53,133.47,0.04758237]
["bitfinex-derivatives","SOLF0:USTF0",1763691660979,16.28,133.57,133.47,2.96758237]
["bitfinex-derivatives","SOLF0:USTF0",1763691661186,16.28,133.64,133.51,2.97639245]
["bitfinex-derivatives","SOLF0:USTF0",1763691661380,16.28,133.64,133.56,0.05224642]
["bitfinex-derivatives","SOLF0:USTF0",1763691662484,10.34659301,133.66,133.56,2.97224642]
["bitfinex-derivatives","SOLF0:USTF0",1763691662689,121.1369,133.68,133.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691662876,121.1369,133.68,133.6,0.05629259]
["bitfinex-derivatives","SOLF0:USTF0",1763691662877,16.28,133.68,133.6,0.05629259]
["bitfinex-derivatives","SOLF0:USTF0",1763691663080,104.8415,133.7,133.6,2.97629259]
["bitfinex-derivatives","SOLF0:USTF0",1763691663277,6.7409,133.68,133.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763691663479,6.7409,133.68,133.64,0.05512774]
["bitfinex-derivatives","SOLF0:USTF0",1763691663991,6.739,133.71,133.64,2.97512774]
["bitfinex-derivatives","SOLF0:USTF0",1763691664370,104.8309,133.71,133.64,0.05512774]
["bitfinex-derivatives","SOLF0:USTF0",1763691664694,104.8698,133.66,133.64,0.05512774]
["bitfinex-derivatives","SOLF0:USTF0",1763691664873,104.9012,133.62,133.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691665184,104.9242,133.59,133.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691665386,104.9172,133.6,133.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763691665784,0.05404164,133.57,133.54,0.0488523]
["bitfinex-derivatives","SOLF0:USTF0",1763691665987,0.05404164,133.57,133.54,2.9688523]
["bitfinex-derivatives","SOLF0:USTF0",1763691666578,104.8741,133.66,133.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691666778,104.8576,133.68,133.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691666779,104.8576,133.68,133.57,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691666982,6.7407,133.68,133.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691667287,111.5943,133.68,133.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691667587,6.7395,133.71,133.62,2.96861347]
["bitfinex-derivatives","SOLF0:USTF0",1763691667779,104.809,133.74,133.65,2.97526595]
["bitfinex-derivatives","SOLF0:USTF0",1763691668086,104.7875,133.77,133.68,0.04918378]
["bitfinex-derivatives","SOLF0:USTF0",1763691668281,104.7991,133.75,133.71,0.05684781]
["bitfinex-derivatives","SOLF0:USTF0",1763691668481,104.8158,133.73,133.71,0.05684781]
["bitfinex-derivatives","SOLF0:USTF0",1763691668680,111.5542,133.73,133.71,0.05684781]
["bitfinex-derivatives","SOLF0:USTF0",1763691668884,104.791,133.76,133.71,0.05684781]
["bitfinex-derivatives","SOLF0:USTF0",1763691669073,104.7831,133.77,133.71,0.05684781]
["bitfinex-derivatives","SOLF0:USTF0",1763691669278,104.76,133.8,133.71,3.04684781]
["bitfinex-derivatives","SOLF0:USTF0",1763691669480,104.76,133.8,133.74,0.0552016]
["bitfinex-derivatives","SOLF0:USTF0",1763691669782,6.7353,133.79,133.74,0.0552016]
["bitfinex-derivatives","SOLF0:USTF0",1763691670284,104.7676,133.79,133.74,0.0552016]
["bitfinex-derivatives","SOLF0:USTF0",1763691670483,104.76,133.8,133.74,0.0552016]
["bitfinex-derivatives","SOLF0:USTF0",1763691670681,104.746,133.82,133.74,0.0552016]
["bitfinex-derivatives","SOLF0:USTF0",1763691671187,104.746,133.82,133.74,3.0452016]
["bitfinex-derivatives","SOLF0:USTF0",1763691671188,104.7442,133.82,133.74,3.0452016]
["bitfinex-derivatives","SOLF0:USTF0",1763691671385,104.7523,133.81,133.74,3.0452016]
["bitfinex-derivatives","SOLF0:USTF0",1763691671683,115.08729301,133.83,133.76,0.0562222]
["bitfinex-derivatives","SOLF0:USTF0",1763691671885,104.7448,133.82,133.76,0.0562222]
["bitfinex-derivatives","SOLF0:USTF0",1763691672078,111.4785,133.82,133.76,0.0562222]
["bitfinex-derivatives","SOLF0:USTF0",1763691672282,104.7448,133.82,133.76,0.0562222]
["bitfinex-derivatives","SOLF0:USTF0",1763691672682,104.7361,133.83,133.76,3.0462222]
["bitfinex-derivatives","SOLF0:USTF0",1763691673276,6.7316,133.86,133.76,3.0462222]
["bitfinex-derivatives","SOLF0:USTF0",1763691673590,104.7139,133.86,133.8,0.05218294]
["bitfinex-derivatives","SOLF0:USTF0",1763691674381,16.26,133.87,133.8,0.05218294]
["bitfinex-derivatives","SOLF0:USTF0",1763691674787,115.03749301,133.89,133.8,0.05218294]
["bitfinex-derivatives","SOLF0:USTF0",1763691674983,6.7311,133.87,133.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691675188,6.7311,133.87,133.83,0.05273579]
["bitfinex-derivatives","SOLF0:USTF0",1763691675576,104.6969,133.88,133.83,0.00273579]
["bitfinex-derivatives","SOLF0:USTF0",1763691675577,104.7207,133.85,133.83,0.00273579]
["bitfinex-derivatives","SOLF0:USTF0",1763691675778,104.7466,133.82,133.74,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763691675981,104.752,133.81,133.74,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763691676395,6.7343,133.81,133.74,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763691676578,115.06149301,133.86,133.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691676779,115.06149301,133.86,133.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763691676780,104.7289,133.84,133.74,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763691676983,120.9491,133.87,133.79,0.05664502]
["bitfinex-derivatives","SOLF0:USTF0",1763691676984,0.05273579,133.81,133.79,0.05664502]
["bitfinex-derivatives","SOLF0:USTF0",1763691677286,0.04859135,133.81,133.79,0.05664502]
["bitfinex-derivatives","SOLF0:USTF0",1763691678898,0.04859135,133.81,133.79,3.04664502]
["bitfinex-derivatives","SOLF0:USTF0",1763691679195,533.69309301,133.92,133.79,3.04664502]
["bitfinex-derivatives","SOLF0:USTF0",1763691679196,104.6771,133.91,133.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691679381,209.3412,133.92,133.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691679584,131.23089301,133.95,133.84,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763691679780,6.7282,133.93,133.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691680189,6.7282,133.93,133.87,0.05681203]
["bitfinex-derivatives","SOLF0:USTF0",1763691680592,16.24,133.95,133.87,3.04681203]
["bitfinex-derivatives","SOLF0:USTF0",1763691680782,8.91191754,134.24,133.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691680783,14.06,134.03,133.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691680988,104.5676,134.05,133.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691680989,104.6145,133.99,133.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691681184,104.6197,133.98,133.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691681390,111.3451,133.98,133.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691681589,104.6197,133.98,133.93,0.0562302]
["bitfinex-derivatives","SOLF0:USTF0",1763691681790,104.6145,133.99,133.93,0.0562302]
["bitfinex-derivatives","SOLF0:USTF0",1763691681995,1.29940444,134.05,133.93,3.0462302]
["bitfinex-derivatives","SOLF0:USTF0",1763691682193,26.58659301,134.05,133.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691682390,16.24,134.05,133.98,0.05460685]
["bitfinex-derivatives","SOLF0:USTF0",1763691682794,10.34659301,134.07,133.98,0.05460685]
["bitfinex-derivatives","SOLF0:USTF0",1763691682795,6.54055586,134.07,133.98,0.05460685]
["bitfinex-derivatives","SOLF0:USTF0",1763691682995,6.54055586,134.07,133.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691683299,111.09915586,134.06,134.01,0.05420553]
["bitfinex-derivatives","SOLF0:USTF0",1763691683496,104.5676,134.05,134.01,0.05420553]
["bitfinex-derivatives","SOLF0:USTF0",1763691683695,6.7224,134.05,134.01,0.05420553]
["bitfinex-derivatives","SOLF0:USTF0",1763691683901,111.07595586,134.09,134.01,0.05420553]
["bitfinex-derivatives","SOLF0:USTF0",1763691684102,6.54055586,134.12,134.01,3.04420553]
["bitfinex-derivatives","SOLF0:USTF0",1763691684296,6.7189,134.12,134.02,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763691684503,104.5207,134.11,134.02,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763691684700,104.5281,134.1,134.05,0.04857446]
["bitfinex-derivatives","SOLF0:USTF0",1763691684902,104.5105,134.12,133.93,104.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763691684903,104.5671,134.05,133.98,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763691685604,104.5897,134.02,133.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691685906,104.66240905,133.99,133.97,0.04842635]
["bitfinex-derivatives","SOLF0:USTF0",1763691686099,104.6382,133.96,133.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691686294,111.3651,133.96,133.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691686506,104.646,133.95,133.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691686700,104.646,133.95,133.83,6.54055586]
["bitfinex-derivatives","SOLF0:USTF0",1763691686701,104.6052,134.0,133.87,107.6909]
["bitfinex-derivatives","SOLF0:USTF0",1763691687004,313.4246,134.17,133.86,111.24795586]
["bitfinex-derivatives","SOLF0:USTF0",1763691687005,104.5526,134.07,133.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691687203,104.5526,134.07,133.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691687504,104.5526,134.07,133.93,104.6563]
["bitfinex-derivatives","SOLF0:USTF0",1763691687505,0.04789668,134.02,134.0,0.04730274]
["bitfinex-derivatives","SOLF0:USTF0",1763691687697,104.64665919,134.02,134.0,0.04730274]
["bitfinex-derivatives","SOLF0:USTF0",1763691687893,104.6033,134.0,133.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691688196,104.6275,133.97,133.86,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763691688396,16.26,133.98,133.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691688600,120.8824,133.98,133.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691688907,0.0500399,133.94,133.91,0.05589545]
["bitfinex-derivatives","SOLF0:USTF0",1763691689125,0.0500399,133.94,133.91,3.04589545]
["bitfinex-derivatives","SOLF0:USTF0",1763691689292,104.5806,134.03,133.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691689608,104.5806,134.03,133.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691689609,104.6422,133.95,133.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691689798,104.6361,133.96,133.84,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763691689799,104.6663,133.92,133.84,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763691689994,6.7303,133.89,133.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691690197,104.6663,133.92,133.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691690396,0.05220703,133.88,133.85,3.04527652]
["bitfinex-derivatives","SOLF0:USTF0",1763691690705,104.6272,133.97,133.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691690898,104.6272,133.97,133.83,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763691690899,104.65,133.94,133.83,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763691691098,6.7278,133.94,133.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763691691301,6.7278,133.94,133.84,107.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763691691498,120.9015,133.98,133.88,107.88090814]
["bitfinex-derivatives","SOLF0:USTF0",1763691691499,0.04922375,133.9,133.88,107.88090814]
["bitfinex-derivatives","SOLF0:USTF0",1763691691699,0.04922375,133.9,133.84,104.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763691691700,104.6426,133.95,133.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691691905,104.6502,133.94,133.85,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763691692100,111.3526,133.97,133.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691692407,104.6266,133.97,133.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691692607,104.6516,133.94,133.91,0.05081955]
["bitfinex-derivatives","SOLF0:USTF0",1763691692800,104.6516,133.94,133.8,104.758]
["bitfinex-derivatives","SOLF0:USTF0",1763691692801,104.6816,133.9,133.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691692999,104.6599,133.93,133.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691693304,6.7287,133.92,133.84,3.18063247]
["bitfinex-derivatives","SOLF0:USTF0",1763691693510,6.7287,133.92,133.87,0.05122803]
["bitfinex-derivatives","SOLF0:USTF0",1763691693709,104.6817,133.9,133.87,0.05122803]
["bitfinex-derivatives","SOLF0:USTF0",1763691694016,6.7303,133.89,133.87,0.05122803]
["bitfinex-derivatives","SOLF0:USTF0",1763691694217,104.6897,133.89,133.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691694410,6.7323,133.85,133.76,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1763691694704,104.721,133.85,133.76,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1763691694902,104.7213,133.85,133.76,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1763691695108,104.7361,133.83,133.76,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1763691695305,104.7149,133.86,133.76,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1763691695497,6.7325,133.84,133.76,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1763691695692,0.05122803,133.82,133.8,0.056152]
["bitfinex-derivatives","SOLF0:USTF0",1763691696605,104.6702,133.92,133.82,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763691696810,122.23791557,133.93,133.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691697002,6.7286,133.92,133.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691697205,104.6814,133.9,133.82,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763691697403,104.6355,133.96,133.85,0.04974877]
["bitfinex-derivatives","SOLF0:USTF0",1763691697605,104.6355,133.96,133.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691697900,6.7278,133.94,133.89,0.0545087]
["bitfinex-derivatives","SOLF0:USTF0",1763691698106,104.6355,133.96,133.89,0.0545087]
["bitfinex-derivatives","SOLF0:USTF0",1763691698307,104.6604,133.93,133.89,0.0545087]
["bitfinex-derivatives","SOLF0:USTF0",1763691698507,104.653,133.94,133.89,0.0545087]
["bitfinex-derivatives","SOLF0:USTF0",1763691698706,104.6441,133.95,133.89,0.0545087]
["bitfinex-derivatives","SOLF0:USTF0",1763691698896,104.6539,133.94,133.89,0.0545087]
["bitfinex-derivatives","SOLF0:USTF0",1763691699096,104.6579,133.93,133.89,0.0545087]
["bitfinex-derivatives","SOLF0:USTF0",1763691699404,16.3,133.97,133.89,0.0545087]
["bitfinex-derivatives","SOLF0:USTF0",1763691699405,104.6236,133.98,133.89,0.0545087]
["bitfinex-derivatives","SOLF0:USTF0",1763691699607,6.7268,133.96,133.92,0.05355228]
["bitfinex-derivatives","SOLF0:USTF0",1763691699804,104.608,134.0,133.92,0.05355228]
["bitfinex-derivatives","SOLF0:USTF0",1763691700009,120.8993,134.01,133.92,0.05355228]
["bitfinex-derivatives","SOLF0:USTF0",1763691700204,6.7247,134.0,133.95,0.04914139]
["bitfinex-derivatives","SOLF0:USTF0",1763691700714,16.3,134.01,133.95,0.04914139]
["bitfinex-derivatives","SOLF0:USTF0",1763691700910,120.8988,134.01,133.95,0.04914139]
["bitfinex-derivatives","SOLF0:USTF0",1763691701210,104.5947,134.02,133.95,0.04914139]
["bitfinex-derivatives","SOLF0:USTF0",1763691701411,122.13721557,134.06,133.95,3.13914139]
["bitfinex-derivatives","SOLF0:USTF0",1763691701615,122.13721557,134.06,133.99,0.04810943]
["bitfinex-derivatives","SOLF0:USTF0",1763691701815,111.3197,134.01,133.99,0.04810943]
["bitfinex-derivatives","SOLF0:USTF0",1763691702014,104.6033,134.0,133.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691702415,104.5953,134.01,133.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691702917,0.04810943,133.97,133.95,3.14187621]
["bitfinex-derivatives","SOLF0:USTF0",1763691703114,104.5529,134.07,133.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691703319,104.528,134.1,133.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691703909,104.528,134.1,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691704110,104.542,134.08,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691704314,104.542,134.08,134.04,0.04892696]
["bitfinex-derivatives","SOLF0:USTF0",1763691704514,104.5331,134.09,134.04,0.04892696]
["bitfinex-derivatives","SOLF0:USTF0",1763691704815,104.5797,134.03,133.96,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763691705008,104.5954,134.01,133.96,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763691705212,104.6036,134.0,133.96,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763691705411,104.6036,134.0,133.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691705615,104.6112,133.99,133.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691705923,0.04892696,133.96,133.93,0.04809455]
["bitfinex-derivatives","SOLF0:USTF0",1763691706525,0.04892696,133.96,133.93,3.13809455]
["bitfinex-derivatives","SOLF0:USTF0",1763691709312,0.04892696,133.96,133.93,0.04809455]
["bitfinex-derivatives","SOLF0:USTF0",1763691709514,127.44173745,134.04,133.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691709718,104.5886,134.02,133.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691709922,104.5975,134.01,133.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691710122,104.6137,133.99,133.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691710322,104.6137,133.99,133.9,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763691710521,104.6053,134.0,133.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691710715,104.6038,134.0,133.93,0.0479816]
["bitfinex-derivatives","SOLF0:USTF0",1763691711221,6.7245,134.0,133.93,0.0479816]
["bitfinex-derivatives","SOLF0:USTF0",1763691711621,6.7236,134.02,133.93,3.1379816]
["bitfinex-derivatives","SOLF0:USTF0",1763691711821,6.7236,134.02,133.96,0.05214645]
["bitfinex-derivatives","SOLF0:USTF0",1763691712524,29.58853745,134.04,133.96,3.14214645]
["bitfinex-derivatives","SOLF0:USTF0",1763691712826,104.5798,134.03,133.96,3.14214645]
["bitfinex-derivatives","SOLF0:USTF0",1763691713026,6.7241,134.01,133.96,0.05214645]
["bitfinex-derivatives","SOLF0:USTF0",1763691713420,104.5677,134.05,133.96,3.14214645]
["bitfinex-derivatives","SOLF0:USTF0",1763691713618,6.7231,134.03,133.99,0.05068293]
["bitfinex-derivatives","SOLF0:USTF0",1763691713819,104.639,134.02,133.99,0.00068293]
["bitfinex-derivatives","SOLF0:USTF0",1763691714023,111.18483745,134.02,133.99,0.00068293]
["bitfinex-derivatives","SOLF0:USTF0",1763691714730,6.7242,134.01,133.99,0.00068293]
["bitfinex-derivatives","SOLF0:USTF0",1763691715526,6.59583745,134.02,133.99,0.00068293]
["bitfinex-derivatives","SOLF0:USTF0",1763691715730,0.05,134.02,133.99,0.00068293]
["bitfinex-derivatives","SOLF0:USTF0",1763691716325,6.7242,134.01,133.99,0.00068293]
["bitfinex-derivatives","SOLF0:USTF0",1763691717616,0.05,134.02,133.99,0.00068293]
["bitfinex-derivatives","SOLF0:USTF0",1763691718233,6.7736,134.02,133.99,0.00068293]
["bitfinex-derivatives","SOLF0:USTF0",1763691718529,0.05,134.02,133.99,0.00068293]
["bitfinex-derivatives","SOLF0:USTF0",1763691719324,6.7241,134.01,133.99,0.00068293]
["bitfinex-derivatives","SOLF0:USTF0",1763691719830,0.05,134.02,133.99,0.00068293]
["bitfinex-derivatives","SOLF0:USTF0",1763691720421,106.1419,134.02,133.95,6.80501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691720624,106.1419,134.02,133.89,6.54583745]
["bitfinex-derivatives","SOLF0:USTF0",1763691720625,104.6271,133.97,133.89,15.89212883]
["bitfinex-derivatives","SOLF0:USTF0",1763691720833,104.6189,133.98,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691721036,111.15633745,134.0,133.86,22.82583745]
["bitfinex-derivatives","SOLF0:USTF0",1763691721037,104.6602,133.93,133.86,6.80501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691721327,6.7286,133.92,133.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691721533,104.6502,133.94,133.85,9.89501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691721733,104.6502,133.94,133.83,15.63294861]
["bitfinex-derivatives","SOLF0:USTF0",1763691721734,104.6302,133.97,133.87,3.14571434]
["bitfinex-derivatives","SOLF0:USTF0",1763691721934,6.7271,133.95,133.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691722130,104.6374,133.96,133.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691722334,104.6425,133.95,133.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691722536,6.54583745,133.97,133.87,9.89501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691722835,104.619,133.98,133.91,0.0503338]
["bitfinex-derivatives","SOLF0:USTF0",1763691723033,104.6441,133.95,133.91,0.0503338]
["bitfinex-derivatives","SOLF0:USTF0",1763691723225,104.6366,133.96,133.91,0.0503338]
["bitfinex-derivatives","SOLF0:USTF0",1763691723636,6.7276,133.94,133.91,0.0503338]
["bitfinex-derivatives","SOLF0:USTF0",1763691724227,104.6189,133.98,133.91,0.0503338]
["bitfinex-derivatives","SOLF0:USTF0",1763691724433,104.6513,133.94,133.91,0.0003338]
["bitfinex-derivatives","SOLF0:USTF0",1763691724632,104.6779,133.91,133.83,9.89501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691724834,111.22733745,133.9,133.83,9.89501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691725229,6.7306,133.88,133.83,9.89501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691725430,104.6766,133.91,133.83,9.89501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691725723,6.7317,133.86,133.84,0.04698891]
["bitfinex-derivatives","SOLF0:USTF0",1763691725928,104.7079,133.87,133.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763691726129,0.05116247,133.86,133.84,0.05286088]
["bitfinex-derivatives","SOLF0:USTF0",1763691726334,0.05116247,133.86,133.84,3.14286088]
["bitfinex-derivatives","SOLF0:USTF0",1763691726530,104.6734,133.91,133.84,0.05286088]
["bitfinex-derivatives","SOLF0:USTF0",1763691726730,6.7292,133.91,133.84,0.05286088]
["bitfinex-derivatives","SOLF0:USTF0",1763691726937,104.6737,133.91,133.84,0.05286088]
["bitfinex-derivatives","SOLF0:USTF0",1763691727133,111.21553745,133.92,133.84,0.05286088]
["bitfinex-derivatives","SOLF0:USTF0",1763691727134,104.6888,133.9,133.84,0.05286088]
["bitfinex-derivatives","SOLF0:USTF0",1763691727332,104.6888,133.9,133.77,13.95947426]
["bitfinex-derivatives","SOLF0:USTF0",1763691727333,104.7311,133.84,133.76,9.89501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691727534,104.7229,133.85,133.76,9.89501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691727734,6.7337,133.82,133.76,9.89501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691727939,121.0229,133.85,133.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763691728342,0.05286088,133.82,133.79,0.04899618]
["bitfinex-derivatives","SOLF0:USTF0",1763691728539,104.7522,133.81,133.79,0.04899618]
["bitfinex-derivatives","SOLF0:USTF0",1763691729242,111.4867,133.81,133.79,0.04899618]
["bitfinex-derivatives","SOLF0:USTF0",1763691729541,111.30933745,133.8,133.72,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763691729745,104.7522,133.81,133.72,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1763691730337,6.7342,133.81,133.72,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1763691730542,104.82538282,133.78,133.75,0.05336603]
["bitfinex-derivatives","SOLF0:USTF0",1763691730746,104.7992,133.75,133.66,6.80501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691731046,111.36103745,133.73,133.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763691731253,6.54583745,133.73,133.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763691731437,16.3,133.75,133.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763691731750,0.04729078,133.71,133.69,0.0506274]
["bitfinex-derivatives","SOLF0:USTF0",1763691732151,6.78659078,133.71,133.69,0.0506274]
["bitfinex-derivatives","SOLF0:USTF0",1763691732942,111.61669078,133.71,133.69,0.0506274]
["bitfinex-derivatives","SOLF0:USTF0",1763691733149,0.04729078,133.71,133.69,0.0506274]
["bitfinex-derivatives","SOLF0:USTF0",1763691733644,6.78669078,133.71,133.62,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1763691733853,6.7394,133.71,133.62,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1763691734545,6.7394,133.71,133.61,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763691734749,111.34333745,133.76,133.66,104.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763691734750,6.54583745,133.76,133.66,104.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763691734943,104.7574,133.81,133.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763691735139,6.54583745,133.8,133.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763691735448,104.7914,133.76,133.65,107.9037]
["bitfinex-derivatives","SOLF0:USTF0",1763691735649,6.54583745,133.77,133.67,107.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763691735849,104.7673,133.79,133.71,3.07746265]
["bitfinex-derivatives","SOLF0:USTF0",1763691735850,0.05009677,133.73,133.71,3.07746265]
["bitfinex-derivatives","SOLF0:USTF0",1763691736052,6.7352,133.79,133.71,9.81606265]
["bitfinex-derivatives","SOLF0:USTF0",1763691736644,111.33223745,133.77,133.71,0.04746265]
["bitfinex-derivatives","SOLF0:USTF0",1763691737148,0.05537042,133.75,133.71,0.04746265]
["bitfinex-derivatives","SOLF0:USTF0",1763691737345,0.05537042,133.75,133.71,3.07746265]
["bitfinex-derivatives","SOLF0:USTF0",1763691738161,0.05537042,133.75,133.71,0.04746265]
["bitfinex-derivatives","SOLF0:USTF0",1763691738346,0.05537042,133.75,133.71,3.07746265]
["bitfinex-derivatives","SOLF0:USTF0",1763691739454,0.05537042,133.75,133.71,0.04746265]
["bitfinex-derivatives","SOLF0:USTF0",1763691740450,0.05537042,133.75,133.71,3.07746265]
["bitfinex-derivatives","SOLF0:USTF0",1763691740650,0.05537042,133.75,133.71,0.04746265]
["bitfinex-derivatives","SOLF0:USTF0",1763691741252,104.85677042,133.75,133.71,0.04746265]
["bitfinex-derivatives","SOLF0:USTF0",1763691741457,104.8212,133.73,133.65,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763691741749,104.8212,133.73,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763691741750,104.8429,133.7,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763691742153,6.7398,133.7,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763691742349,104.8035,133.75,133.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763691742553,0.04932631,133.71,133.69,0.04782279]
["bitfinex-derivatives","SOLF0:USTF0",1763691743152,6.78872631,133.71,133.69,0.04782279]
["bitfinex-derivatives","SOLF0:USTF0",1763691743558,0.04932631,133.71,133.69,0.04782279]
["bitfinex-derivatives","SOLF0:USTF0",1763691744553,0.04932631,133.71,133.69,3.07782279]
["bitfinex-derivatives","SOLF0:USTF0",1763691744754,104.7913,133.76,133.69,0.04782279]
["bitfinex-derivatives","SOLF0:USTF0",1763691744950,104.8011,133.75,133.68,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763691745148,104.8011,133.75,133.65,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1763691745149,104.8143,133.73,133.65,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1763691745350,104.8071,133.74,133.65,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1763691745858,0.04779767,133.71,133.68,0.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691746360,0.04779767,133.71,133.68,3.07744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691746757,0.04779767,133.71,133.68,0.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691747253,6.78699767,133.71,133.68,0.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691747953,0.04779767,133.71,133.68,0.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691748155,0.04779767,133.71,133.68,3.07744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691748352,0.04779767,133.71,133.68,0.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691748559,6.7397,133.7,133.68,0.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691749858,0.04779767,133.71,133.68,0.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691750059,0.04779767,133.71,133.68,3.07744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691750559,0.04779767,133.71,133.68,0.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691751165,6.78699767,133.71,133.68,0.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691751367,0.04779767,133.71,133.68,0.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691751659,0.04779767,133.71,133.68,9.98784761]
["bitfinex-derivatives","SOLF0:USTF0",1763691752555,0.04779767,133.71,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691752861,0.04779767,133.71,133.69,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763691753060,0.04779767,133.71,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691753559,0.04779767,133.71,133.69,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763691753954,0.04779767,133.71,133.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691755064,0.04779767,133.71,133.69,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763691755255,0.04779767,133.71,133.69,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763691755652,0.04779767,133.71,133.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691756459,0.04779767,133.71,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691756657,0.04779767,133.71,133.69,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763691756966,0.04779767,133.71,133.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691757661,0.04779767,133.71,133.68,16.34744761]
["bitfinex-derivatives","SOLF0:USTF0",1763691757856,0.04779767,133.71,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763691758570,0.04779767,133.71,133.62,10.29484435]
["bitfinex-derivatives","SOLF0:USTF0",1763691758571,0.04779767,133.71,133.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691758770,121.0865,133.74,133.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691759071,6.7391,133.71,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691759262,104.8152,133.73,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691759457,104.8247,133.72,133.62,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763691759663,0.05054347,133.69,133.66,3.1941379]
["bitfinex-derivatives","SOLF0:USTF0",1763691760762,0.05054347,133.69,133.66,0.0541379]
["bitfinex-derivatives","SOLF0:USTF0",1763691761575,6.7408,133.68,133.66,0.0541379]
["bitfinex-derivatives","SOLF0:USTF0",1763691761773,0.05054347,133.69,133.66,3.1941379]
["bitfinex-derivatives","SOLF0:USTF0",1763691762068,6.79013126,133.87,133.66,3.1941379]
["bitfinex-derivatives","SOLF0:USTF0",1763691762069,104.7549,133.81,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691762271,104.7612,133.8,133.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691762859,104.7683,133.79,133.7,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763691763063,0.0509893,133.76,133.73,0.04801915]
["bitfinex-derivatives","SOLF0:USTF0",1763691764172,6.7875893,133.76,133.73,0.04801915]
["bitfinex-derivatives","SOLF0:USTF0",1763691764770,0.0509893,133.76,133.73,0.04801915]
["bitfinex-derivatives","SOLF0:USTF0",1763691764971,6.7372,133.75,133.73,0.04801915]
["bitfinex-derivatives","SOLF0:USTF0",1763691765175,104.8122,133.74,133.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763691765478,6.7391,133.71,133.66,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763691765665,104.8122,133.74,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691765666,104.8066,133.74,133.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691765867,104.8145,133.73,133.66,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763691766060,104.8248,133.72,133.66,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763691766264,104.8066,133.74,133.66,26.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763691766473,0.04883047,133.71,133.69,0.051425]
["bitfinex-derivatives","SOLF0:USTF0",1763691766666,6.78793047,133.71,133.69,0.051425]
["bitfinex-derivatives","SOLF0:USTF0",1763691767773,0.04883047,133.71,133.69,0.051425]
["bitfinex-derivatives","SOLF0:USTF0",1763691768576,6.78803047,133.71,133.69,0.051425]
["bitfinex-derivatives","SOLF0:USTF0",1763691771278,0.04883047,133.71,133.69,3.191425]
["bitfinex-derivatives","SOLF0:USTF0",1763691771475,0.04883047,133.71,133.69,9.99644267]
["bitfinex-derivatives","SOLF0:USTF0",1763691771874,0.04883047,133.71,133.69,6.85644267]
["bitfinex-derivatives","SOLF0:USTF0",1763691772070,0.04883047,133.71,133.69,0.051425]
["bitfinex-derivatives","SOLF0:USTF0",1763691773473,0.04883047,133.71,133.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691773678,0.04883047,133.71,133.7,6.80501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691773876,0.04883047,133.71,133.69,6.85644267]
["bitfinex-derivatives","SOLF0:USTF0",1763691774282,0.04883047,133.71,133.7,6.80501767]
["bitfinex-derivatives","SOLF0:USTF0",1763691775276,0.04883047,133.71,133.69,12.27853616]
["bitfinex-derivatives","SOLF0:USTF0",1763691775580,6.78803047,133.71,133.69,7.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1763691776773,0.04883047,133.71,133.69,7.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1763691776980,0.04883047,133.71,133.7,6.98278278]
["bitfinex-derivatives","SOLF0:USTF0",1763691778175,0.04883047,133.71,133.69,7.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1763691778375,0.04883047,133.71,133.7,6.98278278]
["bitfinex-derivatives","SOLF0:USTF0",1763691778578,4.21627939,133.72,133.7,10.12278278]
["bitfinex-derivatives","SOLF0:USTF0",1763691778777,104.7947,133.76,133.71,10.12278278]
["bitfinex-derivatives","SOLF0:USTF0",1763691779383,134.5511,133.78,133.71,10.12278278]
["bitfinex-derivatives","SOLF0:USTF0",1763691779684,0.05692945,133.76,133.73,0.05320235]
["bitfinex-derivatives","SOLF0:USTF0",1763691780078,6.7377,133.74,133.73,0.05320235]
["bitfinex-derivatives","SOLF0:USTF0",1763691780279,6.7377,133.74,133.68,17.09947426]
["bitfinex-derivatives","SOLF0:USTF0",1763691780280,104.8182,133.73,133.7,6.98659183]
["bitfinex-derivatives","SOLF0:USTF0",1763691780475,104.8408,133.7,133.65,9.08711116]
["bitfinex-derivatives","SOLF0:USTF0",1763691780679,6.741,133.68,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691781180,104.8392,133.7,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691781380,0.04879369,133.68,133.66,12.22711116]
["bitfinex-derivatives","SOLF0:USTF0",1763691781571,0.05533027,133.68,133.66,12.28286444]
["bitfinex-derivatives","SOLF0:USTF0",1763691781883,0.05533027,133.68,133.66,3.19575328]
["bitfinex-derivatives","SOLF0:USTF0",1763691782088,135.32057561,133.8,133.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691782283,104.7678,133.79,133.71,12.45500963]
["bitfinex-derivatives","SOLF0:USTF0",1763691782483,104.7461,133.82,133.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691782689,104.756,133.81,133.73,25.57500963]
["bitfinex-derivatives","SOLF0:USTF0",1763691782878,104.7406,133.83,133.74,12.45500963]
["bitfinex-derivatives","SOLF0:USTF0",1763691783184,10.29484435,133.84,133.74,12.45500963]
["bitfinex-derivatives","SOLF0:USTF0",1763691783185,0.05693754,133.8,133.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691783375,104.7213,133.85,133.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691783577,6.7342,133.81,133.78,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1763691783776,0.0551649,133.83,133.78,3.19281236]
["bitfinex-derivatives","SOLF0:USTF0",1763691783978,0.0551649,133.83,133.78,12.50782199]
["bitfinex-derivatives","SOLF0:USTF0",1763691784175,0.0551649,133.83,133.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691785188,0.0551649,133.83,133.78,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1763691785391,0.0551649,133.83,133.78,19.45281236]
["bitfinex-derivatives","SOLF0:USTF0",1763691785581,104.7517,133.81,133.78,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1763691785984,104.7678,133.79,133.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763691786387,104.7442,133.82,133.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691786584,104.7442,133.82,133.73,12.45500963]
["bitfinex-derivatives","SOLF0:USTF0",1763691786782,104.7596,133.8,133.73,9.31500963]
["bitfinex-derivatives","SOLF0:USTF0",1763691786983,104.7372,133.83,133.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691787286,0.05646356,133.8,133.77,3.18784436]
["bitfinex-derivatives","SOLF0:USTF0",1763691787690,0.05646356,133.8,133.77,0.04784436]
["bitfinex-derivatives","SOLF0:USTF0",1763691787987,6.7353,133.79,133.77,0.04784436]
["bitfinex-derivatives","SOLF0:USTF0",1763691788495,0.05646356,133.8,133.77,0.04784436]
["bitfinex-derivatives","SOLF0:USTF0",1763691788694,104.82076356,133.8,133.77,0.04784436]
["bitfinex-derivatives","SOLF0:USTF0",1763691789087,6.7352,133.79,133.77,0.04784436]
["bitfinex-derivatives","SOLF0:USTF0",1763691789887,0.05646356,133.8,133.77,0.04784436]
["bitfinex-derivatives","SOLF0:USTF0",1763691790194,0.05646356,133.8,133.77,2.97784436]
["bitfinex-derivatives","SOLF0:USTF0",1763691790594,6.79106356,133.8,133.77,0.04784436]
["bitfinex-derivatives","SOLF0:USTF0",1763691791190,6.7351,133.79,133.77,0.04784436]
["bitfinex-derivatives","SOLF0:USTF0",1763691791399,104.7792,133.78,133.7,12.24500963]
["bitfinex-derivatives","SOLF0:USTF0",1763691791596,104.7687,133.79,133.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691791786,104.7794,133.78,133.69,9.31500963]
["bitfinex-derivatives","SOLF0:USTF0",1763691791981,104.7794,133.78,133.61,104.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763691791982,104.815,133.73,133.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691792397,104.7941,133.76,133.69,2.98063948]
["bitfinex-derivatives","SOLF0:USTF0",1763691792398,0.05069698,133.71,133.69,2.98063948]
["bitfinex-derivatives","SOLF0:USTF0",1763691792690,0.05243606,133.71,133.69,2.98063948]
["bitfinex-derivatives","SOLF0:USTF0",1763691792895,6.7368,133.76,133.69,2.98063948]
["bitfinex-derivatives","SOLF0:USTF0",1763691793293,104.7694,133.79,133.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691793892,104.7837,133.77,133.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691794190,0.05027603,133.75,133.72,0.05317165]
["bitfinex-derivatives","SOLF0:USTF0",1763691794389,0.05027603,133.75,133.72,2.98317165]
["bitfinex-derivatives","SOLF0:USTF0",1763691795090,104.7558,133.81,133.72,2.98317165]
["bitfinex-derivatives","SOLF0:USTF0",1763691795398,115.02474435,133.84,133.73,12.24500963]
["bitfinex-derivatives","SOLF0:USTF0",1763691795592,131.24434435,133.87,133.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691795800,104.724,133.85,133.77,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1763691796394,0.05112077,133.82,133.8,0.05502155]
["bitfinex-derivatives","SOLF0:USTF0",1763691796592,6.78472077,133.82,133.8,0.05502155]
["bitfinex-derivatives","SOLF0:USTF0",1763691796901,0.05112077,133.82,133.8,0.05502155]
["bitfinex-derivatives","SOLF0:USTF0",1763691797092,6.78472077,133.82,133.8,0.05502155]
["bitfinex-derivatives","SOLF0:USTF0",1763691797288,0.00112077,133.82,133.8,2.98502155]
["bitfinex-derivatives","SOLF0:USTF0",1763691797498,20.24563126,133.94,133.8,2.98502155]
["bitfinex-derivatives","SOLF0:USTF0",1763691797499,104.6588,133.93,133.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691797691,104.6588,133.93,133.84,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691797886,10.29484435,133.95,133.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691798194,104.6579,133.93,133.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691798495,104.6506,133.94,133.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691798496,6.7302,133.89,133.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691798893,0.04339053,133.88,133.86,0.0547425]
["bitfinex-derivatives","SOLF0:USTF0",1763691800110,6.77409053,133.88,133.86,0.0547425]
["bitfinex-derivatives","SOLF0:USTF0",1763691800297,0.04339053,133.88,133.86,2.9847425]
["bitfinex-derivatives","SOLF0:USTF0",1763691800702,0.04339053,133.88,133.86,0.0547425]
["bitfinex-derivatives","SOLF0:USTF0",1763691801098,0.04339053,133.88,133.86,2.9847425]
["bitfinex-derivatives","SOLF0:USTF0",1763691802407,0.04339053,133.88,133.86,0.0547425]
["bitfinex-derivatives","SOLF0:USTF0",1763691802605,0.04339053,133.88,133.86,2.9847425]
["bitfinex-derivatives","SOLF0:USTF0",1763691803104,104.6532,133.94,133.86,2.9847425]
["bitfinex-derivatives","SOLF0:USTF0",1763691803309,6.7273,133.95,133.86,2.9847425]
["bitfinex-derivatives","SOLF0:USTF0",1763691803606,104.6353,133.96,133.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691804008,6.7276,133.94,133.91,0.04736595]
["bitfinex-derivatives","SOLF0:USTF0",1763691804698,114.89934435,134.0,133.91,2.97736595]
["bitfinex-derivatives","SOLF0:USTF0",1763691804896,114.89934435,134.0,133.94,0.05147443]
["bitfinex-derivatives","SOLF0:USTF0",1763691804897,104.6113,133.99,133.94,0.05147443]
["bitfinex-derivatives","SOLF0:USTF0",1763691805408,104.619,133.98,133.94,0.05147443]
["bitfinex-derivatives","SOLF0:USTF0",1763691805907,104.6268,133.97,133.94,0.05147443]
["bitfinex-derivatives","SOLF0:USTF0",1763691806095,104.6505,133.94,133.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691806295,104.6589,133.93,133.85,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763691806612,6.7286,133.92,133.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691806806,111.17511451,133.97,133.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691807006,6.54831451,133.97,133.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691807209,0.05147443,133.93,133.91,2.97842981]
["bitfinex-derivatives","SOLF0:USTF0",1763691808813,6.54831451,134.0,133.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691809002,6.54831451,134.0,133.93,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763691809203,6.54831451,134.03,133.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691809405,6.54831451,134.06,133.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691809605,6.7216,134.06,133.98,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1763691809811,104.5564,134.06,134.0,0.05557117]
["bitfinex-derivatives","SOLF0:USTF0",1763691810106,6.7226,134.04,134.0,0.05557117]
["bitfinex-derivatives","SOLF0:USTF0",1763691810301,104.5642,134.05,134.0,0.05557117]
["bitfinex-derivatives","SOLF0:USTF0",1763691810507,104.5731,134.04,134.0,0.05557117]
["bitfinex-derivatives","SOLF0:USTF0",1763691810708,6.7237,134.02,134.0,0.05557117]
["bitfinex-derivatives","SOLF0:USTF0",1763691813511,6.7256,133.98,133.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763691813714,6.7256,133.98,133.92,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763691813916,104.5965,134.01,133.92,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763691813917,104.6066,134.0,133.92,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763691814097,104.6066,134.0,133.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763691814098,104.6193,133.98,133.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763691814508,0.050456,133.96,133.94,0.05159303]
["bitfinex-derivatives","SOLF0:USTF0",1763691816105,6.777056,133.96,133.94,0.05159303]
["bitfinex-derivatives","SOLF0:USTF0",1763691818004,6.7292,133.91,133.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763691818204,104.6604,133.93,133.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763691818410,6.7301,133.89,133.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763691818608,6.7301,133.89,133.83,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763691818609,104.666,133.92,133.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691818812,104.6921,133.89,133.8,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763691819017,6.7317,133.86,133.8,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763691819216,0.04925161,133.86,133.83,0.05410268]
["bitfinex-derivatives","SOLF0:USTF0",1763691819514,6.7321,133.85,133.83,0.05410268]
["bitfinex-derivatives","SOLF0:USTF0",1763691819711,0.04925161,133.86,133.83,0.05410268]
["bitfinex-derivatives","SOLF0:USTF0",1763691821113,0.04925161,133.86,133.77,194.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763691821114,104.7233,133.85,133.77,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1763691821316,104.7233,133.85,133.77,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1763691821713,104.7302,133.84,133.77,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1763691821907,22.72831451,133.88,133.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691822107,29.45911451,133.88,133.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691822320,0.05212521,133.85,133.82,0.05328132]
["bitfinex-derivatives","SOLF0:USTF0",1763691823922,0.05212521,133.85,133.82,2.98328132]
["bitfinex-derivatives","SOLF0:USTF0",1763691824819,6.54831451,133.9,133.82,2.98328132]
["bitfinex-derivatives","SOLF0:USTF0",1763691825117,111.23211451,133.9,133.82,2.98328132]
["bitfinex-derivatives","SOLF0:USTF0",1763691825319,6.7307,133.88,133.82,2.98328132]
["bitfinex-derivatives","SOLF0:USTF0",1763691825720,0.05658482,133.86,133.82,2.98328132]
["bitfinex-derivatives","SOLF0:USTF0",1763691826623,6.7292,133.91,133.84,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1763691826819,111.20881451,133.93,133.84,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1763691826820,104.6669,133.92,133.84,25.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763691827019,111.20881451,133.93,133.84,25.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763691827220,111.20881451,133.93,133.85,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691827525,0.05255685,133.9,133.88,0.05585432]
["bitfinex-derivatives","SOLF0:USTF0",1763691828315,0.05255685,133.9,133.88,2.98585432]
["bitfinex-derivatives","SOLF0:USTF0",1763691829421,6.7277,133.94,133.88,2.98585432]
["bitfinex-derivatives","SOLF0:USTF0",1763691829817,6.7277,133.94,133.88,9.71615432]
["bitfinex-derivatives","SOLF0:USTF0",1763691830214,6.7266,133.96,133.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691830523,6.7266,133.96,133.91,2.97961386]
["bitfinex-derivatives","SOLF0:USTF0",1763691830726,6.7266,133.96,133.91,19.13961386]
["bitfinex-derivatives","SOLF0:USTF0",1763691831031,6.54831451,133.98,133.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691831231,6.54831451,134.03,133.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691831426,111.10951451,134.06,133.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691831614,111.10951451,134.06,133.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691831815,6.7222,134.05,133.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691832230,104.5444,134.08,134.0,0.05175733]
["bitfinex-derivatives","SOLF0:USTF0",1763691832525,104.5654,134.05,134.0,0.05175733]
["bitfinex-derivatives","SOLF0:USTF0",1763691833219,111.10511451,134.06,134.0,0.05175733]
["bitfinex-derivatives","SOLF0:USTF0",1763691833422,6.54831451,134.06,134.0,0.05175733]
["bitfinex-derivatives","SOLF0:USTF0",1763691833616,6.7221,134.05,134.0,2.98175733]
["bitfinex-derivatives","SOLF0:USTF0",1763691835226,111.09271451,134.08,134.0,2.98175733]
["bitfinex-derivatives","SOLF0:USTF0",1763691835826,104.5508,134.07,134.0,2.98175733]
["bitfinex-derivatives","SOLF0:USTF0",1763691836017,104.5571,134.06,134.0,0.05175733]
["bitfinex-derivatives","SOLF0:USTF0",1763691836325,104.5719,134.04,134.0,0.05175733]
["bitfinex-derivatives","SOLF0:USTF0",1763691836622,6.7237,134.02,134.0,0.05175733]
["bitfinex-derivatives","SOLF0:USTF0",1763691837227,13.27201451,134.02,134.0,0.05175733]
["bitfinex-derivatives","SOLF0:USTF0",1763691837424,6.7255,133.98,133.92,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763691837626,6.7255,133.98,133.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691838024,6.7247,134.0,133.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691838230,111.13921451,134.02,133.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691838429,0.05119688,133.99,133.96,0.04948616]
["bitfinex-derivatives","SOLF0:USTF0",1763691838730,6.7257,133.98,133.96,0.04948616]
["bitfinex-derivatives","SOLF0:USTF0",1763691838934,104.6388,133.96,133.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691839227,6.7278,133.94,133.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691839533,104.643,133.95,133.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691839927,104.6581,133.93,133.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691840128,0.05684864,133.92,133.89,0.0471984]
["bitfinex-derivatives","SOLF0:USTF0",1763691840327,0.05684864,133.92,133.89,2.9771984]
["bitfinex-derivatives","SOLF0:USTF0",1763691840830,104.6265,133.97,133.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691841028,6.7271,133.95,133.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691841330,6.54831451,133.99,133.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691841532,6.7262,133.97,133.9,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1763691841934,104.6191,133.98,133.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691842138,6.77109485,133.96,133.93,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1763691842332,104.68169485,133.96,133.93,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1763691842527,6.7271,133.95,133.93,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1763691845036,104.662,133.93,133.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691845227,6.54831451,133.94,133.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691845537,6.7247,134.0,133.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691845733,111.12511451,134.04,133.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691845938,6.79013126,134.19,134.03,6.54831451]
["bitfinex-derivatives","SOLF0:USTF0",1763691846141,0.05348556,134.12,134.1,0.04914325]
["bitfinex-derivatives","SOLF0:USTF0",1763691846532,104.51,134.12,134.04,9.83199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691846740,6.7198,134.1,134.02,6.90199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691846938,104.5348,134.09,134.02,6.90199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691847138,104.5259,134.1,134.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763691847445,104.60088073,134.07,134.04,0.0525019]
["bitfinex-derivatives","SOLF0:USTF0",1763691847835,6.7217,134.06,134.04,0.0525019]
["bitfinex-derivatives","SOLF0:USTF0",1763691848635,6.7222,134.05,134.0,6.90199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691848834,6.7222,134.05,133.98,6.90199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691849341,6.7222,134.05,133.97,16.38031417]
["bitfinex-derivatives","SOLF0:USTF0",1763691849736,0.05682033,134.02,134.0,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1763691849944,0.05682033,134.02,134.0,3.12499161]
["bitfinex-derivatives","SOLF0:USTF0",1763691850134,0.05682033,134.02,134.0,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1763691850645,104.604,134.0,133.94,6.90199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691850948,104.64602033,134.02,133.92,9.97199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691850949,104.5892,134.02,133.92,9.97199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691851136,104.5892,134.02,133.93,6.90199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691851137,104.6205,133.98,133.93,6.90199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691851335,6.7251,133.99,133.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763691851532,6.7251,133.99,133.92,9.97199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691851744,0.05499173,133.97,133.94,0.04906335]
["bitfinex-derivatives","SOLF0:USTF0",1763691852335,0.05499173,133.97,133.94,3.11906335]
["bitfinex-derivatives","SOLF0:USTF0",1763691852541,0.05499173,133.97,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763691853949,104.575,134.04,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763691854249,104.5447,134.08,133.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763691854747,104.5447,134.08,134.0,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763691854748,6.7205,134.08,134.0,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763691855049,0.05366384,134.05,134.03,0.05442266]
["bitfinex-derivatives","SOLF0:USTF0",1763691855238,0.05366384,134.05,134.03,3.12442266]
["bitfinex-derivatives","SOLF0:USTF0",1763691855442,111.03821451,134.15,134.03,109.20332266]
["bitfinex-derivatives","SOLF0:USTF0",1763691855637,120.6587,134.14,134.03,107.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763691855847,104.4987,134.14,134.05,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763691856046,104.4739,134.17,134.06,107.6254]
["bitfinex-derivatives","SOLF0:USTF0",1763691856246,6.7182,134.13,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763691856453,0.05138085,134.11,134.08,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1763691856850,6.77058085,134.11,134.08,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1763691857051,0.05138085,134.11,134.08,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1763691857445,6.7197,134.1,134.08,0.05272346]
["bitfinex-derivatives","SOLF0:USTF0",1763691858547,104.5254,134.1,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763691858755,104.5577,134.06,133.98,9.61831451]
["bitfinex-derivatives","SOLF0:USTF0",1763691858947,120.7117,134.07,133.98,9.61831451]
["bitfinex-derivatives","SOLF0:USTF0",1763691859149,104.5566,134.06,133.98,9.61831451]
["bitfinex-derivatives","SOLF0:USTF0",1763691859353,104.572,134.04,133.98,9.61831451]
["bitfinex-derivatives","SOLF0:USTF0",1763691859648,0.04998162,134.02,134.0,0.05403958]
["bitfinex-derivatives","SOLF0:USTF0",1763691860564,111.36148162,134.02,134.0,0.05403958]
["bitfinex-derivatives","SOLF0:USTF0",1763691860861,104.6009,134.01,133.92,6.54831451]
["bitfinex-derivatives","SOLF0:USTF0",1763691861163,104.5878,134.02,133.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763691861558,104.5998,134.01,133.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763691861865,0.05582181,133.98,133.96,0.04795552]
["bitfinex-derivatives","SOLF0:USTF0",1763691862261,0.05582181,133.98,133.96,3.11795552]
["bitfinex-derivatives","SOLF0:USTF0",1763691862761,0.05582181,133.98,133.96,0.04795552]
["bitfinex-derivatives","SOLF0:USTF0",1763691864365,6.78152181,133.98,133.96,0.04795552]
["bitfinex-derivatives","SOLF0:USTF0",1763691864565,0.05582181,133.98,133.96,3.11795552]
["bitfinex-derivatives","SOLF0:USTF0",1763691865559,0.05582181,133.98,133.96,0.04795552]
["bitfinex-derivatives","SOLF0:USTF0",1763691866266,6.78152181,133.98,133.96,0.04795552]
["bitfinex-derivatives","SOLF0:USTF0",1763691866664,0.05582181,133.98,133.96,0.04795552]
["bitfinex-derivatives","SOLF0:USTF0",1763691867556,120.7691,133.97,133.9,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763691867760,120.7691,133.97,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763691867956,6.7266,133.96,133.88,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763691868665,0.0573355,133.93,133.91,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1763691869162,0.0573355,133.93,133.84,25.56557531]
["bitfinex-derivatives","SOLF0:USTF0",1763691869163,16.14,133.92,133.84,25.56557531]
["bitfinex-derivatives","SOLF0:USTF0",1763691869363,16.14,133.92,133.84,32.29787531]
["bitfinex-derivatives","SOLF0:USTF0",1763691869661,120.8095,133.92,133.84,25.56557531]
["bitfinex-derivatives","SOLF0:USTF0",1763691869861,120.8095,133.92,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763691870169,0.0569126,133.89,133.87,0.04873706]
["bitfinex-derivatives","SOLF0:USTF0",1763691870574,0.0569126,133.89,133.87,3.11873706]
["bitfinex-derivatives","SOLF0:USTF0",1763691871268,0.0569126,133.89,133.87,0.04873706]
["bitfinex-derivatives","SOLF0:USTF0",1763691872266,6.7870126,133.89,133.87,0.04873706]
["bitfinex-derivatives","SOLF0:USTF0",1763691872471,0.0569126,133.89,133.87,0.04873706]
["bitfinex-derivatives","SOLF0:USTF0",1763691873369,0.0569126,133.89,133.87,3.09873706]
["bitfinex-derivatives","SOLF0:USTF0",1763691874567,0.0569126,133.89,133.87,0.04873706]
["bitfinex-derivatives","SOLF0:USTF0",1763691875669,16.14,133.96,133.88,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1763691875871,104.6588,133.93,133.84,6.90199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691876062,6.7291,133.91,133.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691876262,114.88713027,133.97,133.87,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763691876468,0.05068185,133.93,133.91,0.05639947]
["bitfinex-derivatives","SOLF0:USTF0",1763691878270,120.8131,133.92,133.82,9.95199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691878471,104.6734,133.91,133.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691878664,104.6813,133.9,133.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763691878967,104.6734,133.91,133.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691879364,0.04993871,133.89,133.86,3.00346689]
["bitfinex-derivatives","SOLF0:USTF0",1763691879565,0.04993871,133.89,133.86,0.05346689]
["bitfinex-derivatives","SOLF0:USTF0",1763691880167,0.04993871,133.89,133.86,3.00346689]
["bitfinex-derivatives","SOLF0:USTF0",1763691881474,0.04993871,133.89,133.86,0.05346689]
["bitfinex-derivatives","SOLF0:USTF0",1763691881972,0.04993871,133.89,133.86,3.00346689]
["bitfinex-derivatives","SOLF0:USTF0",1763691882659,104.6313,133.97,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691882861,120.7713,133.97,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691883069,120.7713,133.97,133.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691883070,104.6502,133.94,133.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691883276,6.7296,133.9,133.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691883770,6.78307713,133.89,133.86,0.05692273]
["bitfinex-derivatives","SOLF0:USTF0",1763691883973,0.05287713,133.89,133.86,0.05692273]
["bitfinex-derivatives","SOLF0:USTF0",1763691884371,0.05287713,133.89,133.86,3.00692273]
["bitfinex-derivatives","SOLF0:USTF0",1763691884974,0.05287713,133.89,133.86,9.73832273]
["bitfinex-derivatives","SOLF0:USTF0",1763691885272,0.05287713,133.89,133.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691888583,0.05287713,133.89,133.86,6.78832273]
["bitfinex-derivatives","SOLF0:USTF0",1763691888584,104.74487713,133.89,133.86,0.05692273]
["bitfinex-derivatives","SOLF0:USTF0",1763691889577,6.7305,133.88,133.86,0.05692273]
["bitfinex-derivatives","SOLF0:USTF0",1763691890870,0.05287713,133.89,133.86,0.05692273]
["bitfinex-derivatives","SOLF0:USTF0",1763691892168,6.7305,133.88,133.86,0.05692273]
["bitfinex-derivatives","SOLF0:USTF0",1763691893974,0.05287713,133.89,133.86,3.00692273]
["bitfinex-derivatives","SOLF0:USTF0",1763691894874,6.7276,133.94,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691895078,104.6357,133.96,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691895483,6.7281,133.93,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691895775,104.6357,133.96,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691895982,0.04763445,133.93,133.91,0.05015526]
["bitfinex-derivatives","SOLF0:USTF0",1763691896182,6.7285,133.92,133.91,0.05015526]
["bitfinex-derivatives","SOLF0:USTF0",1763691898384,0.04763445,133.93,133.91,0.05015526]
["bitfinex-derivatives","SOLF0:USTF0",1763691898984,6.7285,133.92,133.91,0.05015526]
["bitfinex-derivatives","SOLF0:USTF0",1763691900477,209.3555,133.91,133.84,6.90199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691900672,120.8252,133.9,133.82,6.90199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691900879,6.7307,133.88,133.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691901080,16.14,133.9,133.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691901081,120.8244,133.9,133.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691901281,16.14,133.89,133.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691901482,104.6432,133.95,133.8,6.90199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691901483,104.6542,133.94,133.83,9.85199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691901784,0.05695466,133.9,133.87,0.05739272]
["bitfinex-derivatives","SOLF0:USTF0",1763691902091,6.78645466,133.9,133.87,0.05739272]
["bitfinex-derivatives","SOLF0:USTF0",1763691902686,22.8701,133.89,133.87,0.05739272]
["bitfinex-derivatives","SOLF0:USTF0",1763691903193,0.05695466,133.9,133.87,0.05739272]
["bitfinex-derivatives","SOLF0:USTF0",1763691903590,0.05695466,133.9,133.87,3.00739272]
["bitfinex-derivatives","SOLF0:USTF0",1763691903887,16.14,133.97,133.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691904281,104.6218,133.98,133.89,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1763691904491,16.14,133.97,133.89,16.58189966]
["bitfinex-derivatives","SOLF0:USTF0",1763691904883,0.04788327,133.94,133.92,0.05225755]
["bitfinex-derivatives","SOLF0:USTF0",1763691906385,6.77548327,133.94,133.92,0.05225755]
["bitfinex-derivatives","SOLF0:USTF0",1763691907094,104.683,133.9,133.85,6.90199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691907286,104.6991,133.88,133.82,9.85199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691907688,6.7316,133.86,133.82,9.85199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691908007,0.05430046,133.85,133.83,0.05055312]
["bitfinex-derivatives","SOLF0:USTF0",1763691908193,22.92650046,133.85,133.83,0.05055312]
["bitfinex-derivatives","SOLF0:USTF0",1763691908397,0.05430046,133.85,133.83,0.05055312]
["bitfinex-derivatives","SOLF0:USTF0",1763691909491,0.05430046,133.85,133.83,10.12255278]
["bitfinex-derivatives","SOLF0:USTF0",1763691909791,0.05430046,133.85,133.83,0.05055312]
["bitfinex-derivatives","SOLF0:USTF0",1763691909995,0.05430046,133.85,133.83,3.22055312]
["bitfinex-derivatives","SOLF0:USTF0",1763691910193,104.6737,133.91,133.84,10.07199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691910694,6.7296,133.9,133.84,10.07199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691910996,104.6734,133.91,133.84,10.07199966]
["bitfinex-derivatives","SOLF0:USTF0",1763691911200,0.0552961,133.89,133.86,0.0541973]
["bitfinex-derivatives","SOLF0:USTF0",1763691911890,6.7306,133.88,133.86,0.0541973]
["bitfinex-derivatives","SOLF0:USTF0",1763691912503,0.0552961,133.89,133.86,3.2241973]
["bitfinex-derivatives","SOLF0:USTF0",1763691912801,0.0552961,133.89,133.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691913095,104.6358,133.96,133.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691913283,104.6428,133.95,133.91,6.97365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691913490,104.6428,133.95,133.9,6.97365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691913792,104.6358,133.96,133.9,6.97365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691913994,0.0571352,133.94,133.92,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691914291,6.7848352,133.94,133.92,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691915290,0.0571352,133.94,133.92,3.21922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691915592,0.0571352,133.94,133.92,10.19288048]
["bitfinex-derivatives","SOLF0:USTF0",1763691916300,0.0571352,133.94,133.93,6.97365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691916893,6.728,133.93,133.92,7.02288048]
["bitfinex-derivatives","SOLF0:USTF0",1763691917103,6.728,133.93,133.92,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691917298,0.0571352,133.94,133.92,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691918998,0.0571352,133.94,133.92,10.19288048]
["bitfinex-derivatives","SOLF0:USTF0",1763691919189,0.0571352,133.94,133.92,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691919393,6.7847352,133.94,133.92,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691920303,22.9247352,133.94,133.92,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691920702,6.7847352,133.94,133.92,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691921099,0.0571352,133.94,133.92,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691923693,6.7847352,133.94,133.92,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691924193,0.0571352,133.94,133.92,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691924800,0.0571352,133.94,133.92,3.21922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691924993,0.0571352,133.94,133.92,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691925192,0.0571352,133.94,133.92,3.21922296]
["bitfinex-derivatives","SOLF0:USTF0",1763691925505,120.74,134.01,133.93,10.14365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691925805,104.6,134.01,133.93,10.14365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691926103,16.14,134.0,133.93,10.14365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691926306,104.6039,134.0,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763691926500,0.04825487,133.98,133.96,0.05571371]
["bitfinex-derivatives","SOLF0:USTF0",1763691927602,6.726,133.97,133.96,0.05571371]
["bitfinex-derivatives","SOLF0:USTF0",1763691928301,0.04825487,133.98,133.96,0.05571371]
["bitfinex-derivatives","SOLF0:USTF0",1763691931104,0.04825487,133.98,133.96,3.22571371]
["bitfinex-derivatives","SOLF0:USTF0",1763691931304,104.5674,134.05,133.96,3.22571371]
["bitfinex-derivatives","SOLF0:USTF0",1763691931610,6.7236,134.02,133.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691932211,6.7236,134.02,133.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691932408,6.77849404,134.02,133.99,3.13307311]
["bitfinex-derivatives","SOLF0:USTF0",1763691932801,6.724,134.01,133.99,0.05307311]
["bitfinex-derivatives","SOLF0:USTF0",1763691933705,6.724,134.01,133.99,0.00307311]
["bitfinex-derivatives","SOLF0:USTF0",1763691933898,6.7268,133.96,133.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691934503,104.6428,133.95,133.92,6.97365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691934709,104.6428,133.95,133.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691934910,104.69700238,133.95,133.92,0.05037908]
["bitfinex-derivatives","SOLF0:USTF0",1763691935519,104.69700238,133.95,133.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691935520,104.6687,133.92,133.87,6.97365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691935810,16.14,133.93,133.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691936002,6.7286,133.92,133.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763691936608,0.05170449,133.91,133.89,0.05264757]
["bitfinex-derivatives","SOLF0:USTF0",1763691937015,0.05170449,133.91,133.89,3.13264757]
["bitfinex-derivatives","SOLF0:USTF0",1763691940515,120.7634,133.98,133.9,9.89365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691941412,6.7271,133.95,133.9,9.89365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691941619,6.77711067,133.95,133.93,0.05244979]
["bitfinex-derivatives","SOLF0:USTF0",1763691943917,104.6657,133.92,133.88,6.97365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691944217,104.6657,133.92,133.85,9.89365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691944414,6.7296,133.9,133.85,9.89365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691944816,0.05005647,133.89,133.86,0.05270402]
["bitfinex-derivatives","SOLF0:USTF0",1763691945012,6.78005647,133.89,133.86,0.05270402]
["bitfinex-derivatives","SOLF0:USTF0",1763691945612,6.78005647,133.89,133.87,9.89365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691945613,0.05005647,133.89,133.87,9.89365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691945819,0.05005647,133.89,133.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691946122,5.647e-05,133.89,133.88,9.89365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691946418,5.647e-05,133.89,133.88,6.97365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691946624,5.647e-05,133.89,133.88,9.89365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691947019,5.647e-05,133.89,133.87,9.89365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691947220,5.647e-05,133.89,133.88,9.89365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691947818,5.647e-05,133.89,133.88,6.97365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691948126,5.647e-05,133.89,133.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691949522,5.647e-05,133.89,133.88,9.89365752]
["bitfinex-derivatives","SOLF0:USTF0",1763691949725,5.647e-05,133.89,133.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691949928,5.647e-05,133.89,133.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1763691950119,5.647e-05,133.89,133.88,13.71821002]
["bitfinex-derivatives","SOLF0:USTF0",1763691950318,104.6014,134.01,133.88,27.10460202]
["bitfinex-derivatives","SOLF0:USTF0",1763691950624,104.6014,134.01,133.92,9.86608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691950919,6.7256,133.98,133.92,9.86608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691951112,104.6045,134.0,133.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691951525,0.05270138,133.97,133.95,0.05329898]
["bitfinex-derivatives","SOLF0:USTF0",1763691951732,6.77870138,133.97,133.95,0.05329898]
["bitfinex-derivatives","SOLF0:USTF0",1763691952124,6.7287,133.92,133.89,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691952320,104.6546,133.94,133.88,9.86608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691952628,104.6546,133.94,133.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691952829,104.6589,133.93,133.87,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691953029,104.6589,133.93,133.86,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691953326,0.04999037,133.91,133.89,0.053985]
["bitfinex-derivatives","SOLF0:USTF0",1763691953630,6.77909037,133.91,133.89,0.053985]
["bitfinex-derivatives","SOLF0:USTF0",1763691955920,104.6846,133.9,133.84,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691956125,104.6892,133.89,133.83,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691956320,104.699,133.88,133.82,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691956520,104.699,133.88,133.81,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691956917,104.7208,133.85,133.8,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691957115,104.7208,133.85,133.83,0.05726881]
["bitfinex-derivatives","SOLF0:USTF0",1763691957430,6.7342,133.81,133.78,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691957633,6.7342,133.81,133.77,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691957928,6.7342,133.81,133.77,9.86608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691958431,0.05005507,133.8,133.78,0.05486794]
["bitfinex-derivatives","SOLF0:USTF0",1763691960330,6.78475507,133.8,133.78,0.05486794]
["bitfinex-derivatives","SOLF0:USTF0",1763691960523,120.9076,133.79,133.74,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691960727,120.9076,133.79,133.71,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691961023,6.7363,133.77,133.7,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691961221,104.7912,133.76,133.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691961528,6.78734005,133.74,133.71,0.05657286]
["bitfinex-derivatives","SOLF0:USTF0",1763691962236,0.04964005,133.74,133.71,0.05657286]
["bitfinex-derivatives","SOLF0:USTF0",1763691963227,104.8148,133.73,133.66,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763691963529,104.8148,133.73,133.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691963829,16.14,133.72,133.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691964138,16.14,133.72,133.62,6.94608799]
["bitfinex-derivatives","SOLF0:USTF0",1763691964139,104.8466,133.69,133.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691964336,104.838,133.7,133.64,0.05284066]
["bitfinex-derivatives","SOLF0:USTF0",1763691964337,104.91359784,133.67,133.64,0.05284066]
["bitfinex-derivatives","SOLF0:USTF0",1763691964522,104.8722,133.66,133.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691964723,104.8772,133.65,133.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691964921,104.8722,133.66,133.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691965123,16.14,133.66,133.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691965630,104.9096,133.61,133.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691965928,16.14,133.61,133.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691966117,111.6294,133.64,133.56,2.97737422]
["bitfinex-derivatives","SOLF0:USTF0",1763691966324,0.0545325,133.59,133.56,2.97737422]
["bitfinex-derivatives","SOLF0:USTF0",1763691966520,0.05219705,133.59,133.56,2.96795732]
["bitfinex-derivatives","SOLF0:USTF0",1763691966726,104.8694,133.66,133.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691966727,6.742,133.66,133.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691966931,22.882,133.66,133.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691967437,6.7403,133.69,133.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763691967828,0.05327285,133.65,133.63,0.05650496]
["bitfinex-derivatives","SOLF0:USTF0",1763691968228,0.05327285,133.65,133.63,2.97650496]
["bitfinex-derivatives","SOLF0:USTF0",1763691968443,0.05327285,133.65,133.63,0.05650496]
["bitfinex-derivatives","SOLF0:USTF0",1763691969226,0.05327285,133.65,133.63,3.17650496]
["bitfinex-derivatives","SOLF0:USTF0",1763691969426,0.05327285,133.65,133.63,0.05650496]
["bitfinex-derivatives","SOLF0:USTF0",1763691972041,104.8862,133.64,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691972334,104.9011,133.62,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691972539,104.8621,133.67,133.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691972730,111.40670202,133.67,133.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691972922,0.05505434,133.63,133.6,0.04950481]
["bitfinex-derivatives","SOLF0:USTF0",1763691974841,104.9089,133.61,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691975336,6.7453,133.59,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691975536,6.7453,133.59,133.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691975928,0.05682125,133.56,133.54,0.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1763691976133,0.05467719,133.56,133.54,0.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1763691976535,6.54460202,133.63,133.54,3.16813497]
["bitfinex-derivatives","SOLF0:USTF0",1763691976838,16.16,133.62,133.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691977626,0.04837707,133.6,133.57,0.05514243]
["bitfinex-derivatives","SOLF0:USTF0",1763691977929,0.04837707,133.6,133.57,3.17514243]
["bitfinex-derivatives","SOLF0:USTF0",1763691979541,0.04837707,133.6,133.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691981144,111.38710202,133.7,133.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691981338,104.8298,133.72,133.61,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763691981643,6.54460202,133.77,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691981841,111.33200202,133.77,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691982040,104.7908,133.76,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691982234,6.79480665,133.74,133.72,0.05118911]
["bitfinex-derivatives","SOLF0:USTF0",1763691982541,0.05710665,133.74,133.72,0.05118911]
["bitfinex-derivatives","SOLF0:USTF0",1763691984048,6.79490665,133.74,133.72,0.05118911]
["bitfinex-derivatives","SOLF0:USTF0",1763691985540,0.05710665,133.74,133.72,0.05118911]
["bitfinex-derivatives","SOLF0:USTF0",1763691987447,6.79480665,133.74,133.72,0.05118911]
["bitfinex-derivatives","SOLF0:USTF0",1763691988755,0.05710665,133.74,133.72,0.05118911]
["bitfinex-derivatives","SOLF0:USTF0",1763691989139,0.05710665,133.74,133.72,3.17118911]
["bitfinex-derivatives","SOLF0:USTF0",1763691990042,0.05710665,133.74,133.72,0.05118911]
["bitfinex-derivatives","SOLF0:USTF0",1763691990643,6.79500665,133.74,133.72,0.05118911]
["bitfinex-derivatives","SOLF0:USTF0",1763691991144,104.8302,133.71,133.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691991851,120.9702,133.71,133.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763691992251,0.0533324,133.69,133.67,0.05613575]
["bitfinex-derivatives","SOLF0:USTF0",1763691992551,0.0533324,133.69,133.67,3.18613575]
["bitfinex-derivatives","SOLF0:USTF0",1763691993138,0.0533324,133.69,133.67,0.05613575]
["bitfinex-derivatives","SOLF0:USTF0",1763691994042,104.854,133.68,133.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691994551,6.7417,133.66,133.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691995044,0.0549122,133.64,133.62,0.05034769]
["bitfinex-derivatives","SOLF0:USTF0",1763691995250,0.0549122,133.64,133.62,3.18034769]
["bitfinex-derivatives","SOLF0:USTF0",1763691996045,0.0549122,133.64,133.62,0.05034769]
["bitfinex-derivatives","SOLF0:USTF0",1763691996648,6.7976122,133.64,133.62,0.05034769]
["bitfinex-derivatives","SOLF0:USTF0",1763691998650,6.7442,133.61,133.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691999040,104.8649,133.67,133.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763691999642,120.9787,133.7,133.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763691999848,104.8465,133.69,133.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692000054,6.7417,133.66,133.59,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1763692000346,6.7417,133.66,133.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692000347,104.8854,133.64,133.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692000539,6.7437,133.62,133.56,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1763692000746,0.05254253,133.6,133.58,2.99947799]
["bitfinex-derivatives","SOLF0:USTF0",1763692001944,0.05254253,133.6,133.58,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1763692002348,0.05254253,133.6,133.58,2.99947799]
["bitfinex-derivatives","SOLF0:USTF0",1763692003647,0.05254253,133.6,133.58,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1763692004245,0.05254253,133.6,133.58,2.99947799]
["bitfinex-derivatives","SOLF0:USTF0",1763692005358,0.05254253,133.6,133.58,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1763692006043,6.79754253,133.6,133.58,0.04947799]
["bitfinex-derivatives","SOLF0:USTF0",1763692007446,0.05254253,133.6,133.58,2.99947799]
["bitfinex-derivatives","SOLF0:USTF0",1763692008862,104.8501,133.69,133.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692009049,104.8615,133.67,133.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692009250,6.7422,133.65,133.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692009555,104.8621,133.67,133.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692009749,104.8699,133.66,133.57,6.79612708]
["bitfinex-derivatives","SOLF0:USTF0",1763692010051,0.05343439,133.63,133.6,0.04939644]
["bitfinex-derivatives","SOLF0:USTF0",1763692010255,0.05343439,133.63,133.6,2.99939644]
["bitfinex-derivatives","SOLF0:USTF0",1763692011462,0.05343439,133.63,133.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692012051,6.7413,133.67,133.62,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763692012256,6.7413,133.67,133.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692013159,6.79815344,133.66,133.64,0.05272203]
["bitfinex-derivatives","SOLF0:USTF0",1763692016565,0.05655344,133.66,133.64,3.00272203]
["bitfinex-derivatives","SOLF0:USTF0",1763692016865,0.05655344,133.66,133.64,0.05272203]
["bitfinex-derivatives","SOLF0:USTF0",1763692017064,6.79815344,133.66,133.64,0.05272203]
["bitfinex-derivatives","SOLF0:USTF0",1763692021665,0.05655344,133.66,133.64,0.05272203]
["bitfinex-derivatives","SOLF0:USTF0",1763692022264,22.93815344,133.66,133.64,0.05272203]
["bitfinex-derivatives","SOLF0:USTF0",1763692023272,6.7436,133.62,133.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692023473,104.8568,133.68,133.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692023661,6.7405,133.69,133.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692023866,10.29476304,133.72,133.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692024063,16.14,133.71,133.62,6.79612708]
["bitfinex-derivatives","SOLF0:USTF0",1763692024264,6.7416,133.66,133.65,0.05757007]
["bitfinex-derivatives","SOLF0:USTF0",1763692024467,0.05017015,133.68,133.65,0.05757007]
["bitfinex-derivatives","SOLF0:USTF0",1763692024773,6.741,133.67,133.65,0.05757007]
["bitfinex-derivatives","SOLF0:USTF0",1763692027267,121.0108,133.66,133.6,6.79612708]
["bitfinex-derivatives","SOLF0:USTF0",1763692027459,121.0108,133.66,133.58,16.49162708]
["bitfinex-derivatives","SOLF0:USTF0",1763692028261,0.0530293,133.63,133.61,0.04939254]
["bitfinex-derivatives","SOLF0:USTF0",1763692028667,0.0530293,133.63,133.61,3.15939254]
["bitfinex-derivatives","SOLF0:USTF0",1763692029072,0.0530293,133.63,133.61,9.90339254]
["bitfinex-derivatives","SOLF0:USTF0",1763692029366,0.0530293,133.63,133.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692029574,16.14,133.7,133.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692029773,104.8698,133.66,133.61,9.26145065]
["bitfinex-derivatives","SOLF0:USTF0",1763692030071,6.7433,133.63,133.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692030470,0.05192526,133.62,133.6,0.05197707]
["bitfinex-derivatives","SOLF0:USTF0",1763692031269,6.79552526,133.62,133.6,0.05197707]
["bitfinex-derivatives","SOLF0:USTF0",1763692031674,6.79552526,133.62,133.6,3.16197707]
["bitfinex-derivatives","SOLF0:USTF0",1763692031974,0.05192526,133.62,133.6,3.16197707]
["bitfinex-derivatives","SOLF0:USTF0",1763692032278,6.742,133.66,133.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692032572,6.7406,133.68,133.64,6.96279642]
["bitfinex-derivatives","SOLF0:USTF0",1763692032777,104.833,133.71,133.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692033165,104.8652,133.67,133.63,6.96279642]
["bitfinex-derivatives","SOLF0:USTF0",1763692033366,0.0517745,133.66,133.64,0.05320038]
["bitfinex-derivatives","SOLF0:USTF0",1763692034569,6.742,133.65,133.64,0.05320038]
["bitfinex-derivatives","SOLF0:USTF0",1763692035178,22.882,133.65,133.64,0.05320038]
["bitfinex-derivatives","SOLF0:USTF0",1763692035369,6.7439,133.62,133.59,6.96279642]
["bitfinex-derivatives","SOLF0:USTF0",1763692035675,6.7439,133.62,133.59,10.07279642]
["bitfinex-derivatives","SOLF0:USTF0",1763692035868,6.7442,133.61,133.59,6.96279642]
["bitfinex-derivatives","SOLF0:USTF0",1763692036068,121.0204,133.65,133.59,6.96279642]
["bitfinex-derivatives","SOLF0:USTF0",1763692036275,16.14,133.65,133.59,6.96279642]
["bitfinex-derivatives","SOLF0:USTF0",1763692036473,6.79098653,133.63,133.61,0.04884177]
["bitfinex-derivatives","SOLF0:USTF0",1763692038878,6.7446,133.6,133.58,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763692039073,121.0433,133.62,133.55,9.26145065]
["bitfinex-derivatives","SOLF0:USTF0",1763692039471,121.0433,133.62,133.54,9.26145065]
["bitfinex-derivatives","SOLF0:USTF0",1763692039674,121.0406,133.62,133.54,19.11905065]
["bitfinex-derivatives","SOLF0:USTF0",1763692040071,6.80163275,133.59,133.57,0.05464841]
["bitfinex-derivatives","SOLF0:USTF0",1763692040277,22.94163275,133.59,133.57,0.05464841]
["bitfinex-derivatives","SOLF0:USTF0",1763692041486,16.19643275,133.59,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692042378,16.19643275,133.59,133.54,0.05599193]
["bitfinex-derivatives","SOLF0:USTF0",1763692042379,6.7467,133.56,133.54,0.05599193]
["bitfinex-derivatives","SOLF0:USTF0",1763692042677,22.9389431,133.56,133.54,0.05599193]
["bitfinex-derivatives","SOLF0:USTF0",1763692043780,0.0522431,133.56,133.54,3.16599193]
["bitfinex-derivatives","SOLF0:USTF0",1763692043973,0.0522431,133.56,133.54,0.05599193]
["bitfinex-derivatives","SOLF0:USTF0",1763692044681,0.0522431,133.56,133.54,3.16599193]
["bitfinex-derivatives","SOLF0:USTF0",1763692044878,6.7448,133.6,133.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692045885,0.04916399,133.59,133.57,0.04782199]
["bitfinex-derivatives","SOLF0:USTF0",1763692046279,6.79436399,133.59,133.57,0.04782199]
["bitfinex-derivatives","SOLF0:USTF0",1763692048586,0.04916399,133.59,133.51,9.26145065]
["bitfinex-derivatives","SOLF0:USTF0",1763692048778,104.9434,133.57,133.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692048978,16.14,133.56,133.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692049194,6.7477,133.54,133.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692049581,16.14,133.56,133.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1763692049787,0.05751171,133.53,133.5,3.15844414]
["bitfinex-derivatives","SOLF0:USTF0",1763692051284,6.58917213,133.6,133.5,3.15844414]
["bitfinex-derivatives","SOLF0:USTF0",1763692051490,6.7457,133.58,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692051679,16.14,133.59,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692052389,6.7466,133.56,133.54,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1763692055395,6.7486,133.52,133.46,9.26145065]
["bitfinex-derivatives","SOLF0:USTF0",1763692055596,104.9717,133.53,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692056294,121.1219,133.52,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692056496,0.05614353,133.5,133.48,0.04770934]
["bitfinex-derivatives","SOLF0:USTF0",1763692057397,6.80584353,133.5,133.48,0.04770934]
["bitfinex-derivatives","SOLF0:USTF0",1763692058000,0.05614353,133.5,133.48,9.93800934]
["bitfinex-derivatives","SOLF0:USTF0",1763692058192,16.14,133.57,133.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692058795,16.14,133.57,133.47,105.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763692058796,6.7464,133.57,133.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692059097,0.05006907,133.55,133.52,0.05423433]
["bitfinex-derivatives","SOLF0:USTF0",1763692059296,0.0524164,133.55,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692059697,0.0524164,133.55,133.53,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1763692059885,0.0524164,133.55,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692060090,16.14,133.61,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692060290,6.7452,133.59,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692060995,0.05724683,133.58,133.55,0.05030426]
["bitfinex-derivatives","SOLF0:USTF0",1763692061591,0.05724683,133.58,133.55,3.15030426]
["bitfinex-derivatives","SOLF0:USTF0",1763692062287,6.58917213,133.66,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692062692,6.7423,133.65,133.57,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763692062892,6.58917213,133.66,133.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692063096,6.58917213,133.66,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692063097,104.8863,133.64,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692063299,6.7442,133.61,133.55,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763692063494,6.79895262,133.61,133.58,0.05154343]
["bitfinex-derivatives","SOLF0:USTF0",1763692063903,0.05475262,133.61,133.58,3.15154343]
["bitfinex-derivatives","SOLF0:USTF0",1763692064299,0.05475262,133.61,133.58,0.05154343]
["bitfinex-derivatives","SOLF0:USTF0",1763692065105,6.7449,133.6,133.58,0.05154343]
["bitfinex-derivatives","SOLF0:USTF0",1763692068206,0.05475262,133.61,133.58,3.15154343]
["bitfinex-derivatives","SOLF0:USTF0",1763692068902,0.05475262,133.61,133.58,0.05154343]
["bitfinex-derivatives","SOLF0:USTF0",1763692069807,6.7447,133.6,133.58,0.05154343]
["bitfinex-derivatives","SOLF0:USTF0",1763692073313,16.12,133.59,133.58,0.05154343]
["bitfinex-derivatives","SOLF0:USTF0",1763692074211,121.0469,133.59,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692074408,104.9405,133.57,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692074613,104.9331,133.58,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692074810,121.0469,133.59,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692075204,0.04925348,133.56,133.54,0.05165944]
["bitfinex-derivatives","SOLF0:USTF0",1763692075711,6.79595348,133.56,133.54,0.05165944]
["bitfinex-derivatives","SOLF0:USTF0",1763692076313,6.7483,133.53,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692077508,6.80539899,133.52,133.5,0.05564254]
["bitfinex-derivatives","SOLF0:USTF0",1763692079412,6.80539899,133.52,133.43,12.36145065]
["bitfinex-derivatives","SOLF0:USTF0",1763692079413,105.04099899,133.52,133.43,12.36145065]
["bitfinex-derivatives","SOLF0:USTF0",1763692079619,104.9891,133.51,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692080113,6.58917213,133.54,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692080310,0.05042696,133.51,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692080518,0.05042696,133.51,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692081114,6.79962696,133.51,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692081322,6.79962696,133.51,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692082816,6.7497,133.5,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692084019,0.05042696,133.51,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692084319,0.05042696,133.51,133.48,3.15229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692085111,6.7497,133.5,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692086123,22.8697,133.5,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692086909,6.7497,133.5,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692087313,16.17042696,133.51,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692087314,0.05042696,133.51,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692088419,22.8697,133.5,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692089819,6.7497,133.5,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692090021,0.05042696,133.51,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692091230,6.79962696,133.51,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692092120,0.05042696,133.51,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692093618,6.79962696,133.51,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692094326,6.7497,133.5,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692096521,6.79952696,133.51,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692096723,0.05042696,133.51,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692097720,6.79982696,133.51,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692098829,6.7497,133.5,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692101633,0.05042696,133.51,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692102331,0.05042696,133.51,133.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763692105334,0.05042696,133.51,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763692105634,0.05042696,133.51,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692105835,6.7496,133.5,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692106735,0.05042696,133.51,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692107132,0.05042696,133.51,133.48,0.05229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692107336,0.05042696,133.51,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692108139,6.7496,133.5,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692108729,0.05042696,133.51,133.48,3.26229928]
["bitfinex-derivatives","SOLF0:USTF0",1763692109035,0.05042696,133.51,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763692109229,0.05042696,133.51,133.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763692109434,6.7481,133.54,133.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763692109632,104.9365,133.58,133.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763692109835,104.9405,133.57,133.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763692110038,6.7477,133.54,133.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763692110547,0.05395613,133.53,133.51,3.26614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692111641,6.80225613,133.53,133.51,0.05614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692111939,0.05395613,133.53,133.51,0.05614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692113136,6.7486,133.52,133.51,0.05614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692113338,0.05395613,133.53,133.51,0.05614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692113737,6.7486,133.52,133.51,0.05614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692113940,0.05395613,133.53,133.51,0.05614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692114844,6.7486,133.52,133.51,0.05614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692115645,0.05395613,133.53,133.51,3.22614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692115845,0.05395613,133.53,133.51,0.05614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692116036,6.80205613,133.53,133.51,0.05614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692116240,6.80205613,133.53,133.51,3.22614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692118342,6.80205613,133.53,133.51,10.20280408]
["bitfinex-derivatives","SOLF0:USTF0",1763692118948,6.80205613,133.53,133.51,3.22614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692119448,0.05395613,133.53,133.51,10.20280408]
["bitfinex-derivatives","SOLF0:USTF0",1763692119645,0.05395613,133.53,133.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763692121837,0.05395613,133.53,133.51,7.03280408]
["bitfinex-derivatives","SOLF0:USTF0",1763692122552,6.7486,133.52,133.51,0.05614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692126353,6.7486,133.52,133.51,3.06614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692126549,0.05395613,133.53,133.51,3.06614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692126749,0.05395613,133.53,133.51,10.04280408]
["bitfinex-derivatives","SOLF0:USTF0",1763692126955,0.05395613,133.53,133.51,3.06614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692127251,0.05395613,133.53,133.51,0.05614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692127655,6.7486,133.52,133.51,0.05614464]
["bitfinex-derivatives","SOLF0:USTF0",1763692131959,104.9825,133.52,133.47,6.97665944]
["bitfinex-derivatives","SOLF0:USTF0",1763692132657,6.7505,133.49,133.47,6.97665944]
["bitfinex-derivatives","SOLF0:USTF0",1763692132963,6.80058205,133.49,133.47,7.03126603]
["bitfinex-derivatives","SOLF0:USTF0",1763692133755,6.80058205,133.49,133.47,0.05460659]
["bitfinex-derivatives","SOLF0:USTF0",1763692134357,105.0126,133.48,133.44,4.4033865]
["bitfinex-derivatives","SOLF0:USTF0",1763692134557,121.15658205,133.49,133.44,4.4033865]
["bitfinex-derivatives","SOLF0:USTF0",1763692134558,0.05008205,133.49,133.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763692135159,0.05008205,133.49,133.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763692135570,0.05008205,133.49,133.46,3.06167665]
["bitfinex-derivatives","SOLF0:USTF0",1763692137153,0.05008205,133.49,133.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763692139865,0.05008205,133.49,133.46,12.3231273]
["bitfinex-derivatives","SOLF0:USTF0",1763692140063,0.05008205,133.49,133.46,0.05167665]
["bitfinex-derivatives","SOLF0:USTF0",1763692140766,0.05008205,133.49,133.46,3.06167665]
["bitfinex-derivatives","SOLF0:USTF0",1763692141566,0.05008205,133.49,133.46,12.3231273]
["bitfinex-derivatives","SOLF0:USTF0",1763692141764,0.05008205,133.49,133.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763692142364,6.749,133.52,133.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763692142670,6.7492,133.51,133.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763692143366,6.80281048,133.51,133.48,3.05765608]
["bitfinex-derivatives","SOLF0:USTF0",1763692144168,0.05361048,133.51,133.48,3.05765608]
["bitfinex-derivatives","SOLF0:USTF0",1763692144361,0.05361048,133.51,133.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763692146272,0.05361048,133.51,133.49,12.27145065]
["bitfinex-derivatives","SOLF0:USTF0",1763692146576,0.05361048,133.51,133.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763692147173,104.9285,133.59,133.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763692147471,104.9119,133.61,133.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763692147775,6.745,133.6,133.53,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763692147969,6.745,133.6,133.54,9.26145065]
["bitfinex-derivatives","SOLF0:USTF0",1763692148166,0.04766679,133.58,133.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763692148367,6.79998504,133.59,133.56,3.06186401]
["bitfinex-derivatives","SOLF0:USTF0",1763692148571,0.05478504,133.59,133.56,3.06186401]
["bitfinex-derivatives","SOLF0:USTF0",1763692150265,0.05478504,133.59,133.56,0.05186401]
["bitfinex-derivatives","SOLF0:USTF0",1763692150467,6.7457,133.58,133.56,0.05186401]
["bitfinex-derivatives","SOLF0:USTF0",1763692153981,6.7483,133.53,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692154180,104.9421,133.57,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692154880,121.0078,133.59,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692155074,0.05396239,133.56,133.53,3.18709875]
["bitfinex-derivatives","SOLF0:USTF0",1763692155376,0.05735231,133.56,133.53,9.93467415]
["bitfinex-derivatives","SOLF0:USTF0",1763692155585,104.8736,133.66,133.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692155774,104.8736,133.66,133.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692155974,6.7437,133.62,133.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692156175,6.7437,133.62,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692156573,6.7442,133.61,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692156770,0.05722502,133.6,133.58,0.05638879]
["bitfinex-derivatives","SOLF0:USTF0",1763692157469,6.80202502,133.6,133.58,0.05638879]
["bitfinex-derivatives","SOLF0:USTF0",1763692158881,0.05722502,133.6,133.58,3.18638879]
["bitfinex-derivatives","SOLF0:USTF0",1763692162890,0.05722502,133.6,133.58,0.05638879]
["bitfinex-derivatives","SOLF0:USTF0",1763692163583,6.80182502,133.6,133.58,0.05638879]
["bitfinex-derivatives","SOLF0:USTF0",1763692165880,4.31999701,133.59,133.58,0.05638879]
["bitfinex-derivatives","SOLF0:USTF0",1763692166080,104.9324,133.58,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692166777,6.747,133.56,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692166979,0.05624289,133.55,133.53,3.18374353]
["bitfinex-derivatives","SOLF0:USTF0",1763692167782,4.31999701,133.62,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692168183,6.7451,133.59,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692168586,4.31999701,133.57,133.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692168790,0.05761782,133.55,133.53,3.18226797]
["bitfinex-derivatives","SOLF0:USTF0",1763692173088,0.05761782,133.55,133.53,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1763692173285,6.80471782,133.55,133.53,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1763692174496,9.57093374,133.55,133.53,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1763692175501,6.7492,133.51,133.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692176900,6.80629193,133.51,133.48,3.23336781]
["bitfinex-derivatives","SOLF0:USTF0",1763692178395,6.7497,133.5,133.48,0.05336781]
["bitfinex-derivatives","SOLF0:USTF0",1763692178798,105.0018,133.5,133.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692178997,6.7505,133.49,133.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692179188,6.7505,133.49,133.43,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1763692179389,111.58580031,133.51,133.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692179796,6.7507,133.48,133.46,0.05462476]
["bitfinex-derivatives","SOLF0:USTF0",1763692180896,6.7522,133.45,133.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692181203,105.0278,133.46,133.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692181399,6.7534,133.43,133.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692182104,0.05402684,133.42,133.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692184497,0.05402684,133.42,133.4,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1763692184693,6.7515,133.47,133.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692185614,121.0577,133.5,133.43,3.04556386]
["bitfinex-derivatives","SOLF0:USTF0",1763692185615,0.05669426,133.45,133.43,3.04556386]
["bitfinex-derivatives","SOLF0:USTF0",1763692185807,0.05676073,133.45,133.43,3.04556386]
["bitfinex-derivatives","SOLF0:USTF0",1763692186711,0.05676073,133.45,133.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692187209,104.9526,133.56,133.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692187410,104.9792,133.52,133.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692187714,104.9985,133.5,133.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692188217,0.05079833,133.48,133.45,0.0548563]
["bitfinex-derivatives","SOLF0:USTF0",1763692188815,6.7513,133.47,133.45,0.0548563]
["bitfinex-derivatives","SOLF0:USTF0",1763692189103,0.05079833,133.48,133.45,0.0548563]
["bitfinex-derivatives","SOLF0:USTF0",1763692189810,6.7512,133.47,133.45,0.0548563]
["bitfinex-derivatives","SOLF0:USTF0",1763692193615,105.0277,133.46,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692193815,105.0205,133.47,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692194516,6.7527,133.44,133.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692194719,0.05178566,133.43,133.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692196316,0.05178566,133.43,133.41,0.05359964]
["bitfinex-derivatives","SOLF0:USTF0",1763692196911,6.80518566,133.43,133.41,0.05359964]
["bitfinex-derivatives","SOLF0:USTF0",1763692197111,105.0579,133.42,133.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692197514,6.7553,133.39,133.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692197708,105.0526,133.43,133.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692197915,6.59620031,133.44,133.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692198119,6.7538,133.42,133.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692198422,0.05291013,133.4,133.37,3.04446647]
["bitfinex-derivatives","SOLF0:USTF0",1763692198722,0.05291013,133.4,133.37,0.05446647]
["bitfinex-derivatives","SOLF0:USTF0",1763692199316,6.7554,133.39,133.37,0.05446647]
["bitfinex-derivatives","SOLF0:USTF0",1763692200418,105.12971013,133.4,133.37,0.05446647]
["bitfinex-derivatives","SOLF0:USTF0",1763692200629,105.0922,133.38,133.3,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763692200822,2.77437657,133.41,133.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692201012,2.77437657,133.41,133.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692201215,2.77437657,133.41,133.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692201422,6.7543,133.41,133.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763692201623,0.04969564,133.4,133.37,3.02503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692202216,0.04969564,133.4,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692202418,105.12629564,133.4,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692202622,2.77437657,133.39,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692203120,9.52997657,133.39,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692203322,0.04969564,133.4,133.37,3.02503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692203620,6.80459564,133.4,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692204025,0.04969564,133.4,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692204215,9.52977657,133.39,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692205021,2.77437657,133.39,133.37,3.02503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692205323,2.77437657,133.39,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692205520,9.52967657,133.39,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692206914,0.04969564,133.4,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692207111,0.04969564,133.4,133.37,3.02503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692207512,2.82407221,133.4,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692208625,2.77437657,133.38,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692209325,6.7553,133.39,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692209629,2.82407221,133.4,133.37,2.95503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692210425,2.82407221,133.4,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692210734,2.77437657,133.38,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692211826,2.77437657,133.39,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692212333,2.77437657,133.38,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692212933,6.7555,133.39,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692213233,2.77437657,133.38,133.37,0.03503102]
["bitfinex-derivatives","SOLF0:USTF0",1763692213426,2.77437657,133.38,133.28,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763692213427,210.2643,133.33,133.27,1.30500816]
["bitfinex-derivatives","SOLF0:USTF0",1763692213729,210.2643,133.33,133.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692213730,2.77437657,133.28,133.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692213934,2.77437657,133.26,133.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692214534,0.0473872,133.24,133.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692214927,16.06,133.32,133.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692215131,6.61744451,133.33,133.2,105.2286]
["bitfinex-derivatives","SOLF0:USTF0",1763692215132,121.1691,133.36,133.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692215429,105.1208,133.34,133.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692215831,6.758,133.34,133.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692216036,0.05291682,133.31,133.29,2.9673872]
["bitfinex-derivatives","SOLF0:USTF0",1763692216234,0.05558283,133.31,133.29,0.0473872]
["bitfinex-derivatives","SOLF0:USTF0",1763692216534,16.11558283,133.31,133.29,0.0473872]
["bitfinex-derivatives","SOLF0:USTF0",1763692217329,105.1529,133.3,133.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692217634,105.1761,133.27,133.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692217834,105.1623,133.29,133.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692218029,105.1699,133.28,133.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692218238,105.1782,133.27,133.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692218438,0.04730354,133.25,133.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692219238,0.04730354,133.25,133.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692219426,0.04964563,133.23,133.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692219734,6.61744451,133.21,133.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692219936,0.05221639,133.18,133.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692220127,0.05221639,133.18,133.12,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763692220327,0.05221639,133.18,133.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692220525,111.88074451,133.16,133.07,9.26145065]
["bitfinex-derivatives","SOLF0:USTF0",1763692220726,105.271,133.15,133.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692220939,0.05478488,133.13,133.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692221435,0.05478488,133.13,133.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692221636,0.05478488,133.13,133.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692221833,105.2798,133.14,133.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692222039,0.05375125,133.1,133.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692223041,0.05375125,133.1,133.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692223239,0.05780673,133.07,133.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692223739,0.05780673,133.07,133.01,108.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763692224043,0.05780673,133.07,132.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692224228,0.05707988,133.04,132.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692225126,105.3029,133.11,133.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692225331,111.93124451,133.1,133.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692225527,112.1005,133.08,133.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692225743,111.95474451,133.07,132.99,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692225926,105.3138,133.1,133.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692226241,0.04831172,133.06,133.04,0.0489223]
["bitfinex-derivatives","SOLF0:USTF0",1763692226430,0.04999961,133.06,133.04,0.05767374]
["bitfinex-derivatives","SOLF0:USTF0",1763692227238,105.3536,133.05,132.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692227437,111.97104451,133.05,132.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692227638,118.74394451,133.05,132.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692227835,22.69744451,133.08,132.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692228238,0.05183157,133.04,132.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692228749,105.3901,133.0,132.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692229036,105.3887,133.01,132.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692229037,6.61744451,133.01,132.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692229544,6.61744451,133.01,132.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692229545,0.05201778,132.98,132.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692229848,0.05765234,132.94,132.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692230029,6.61744451,133.01,132.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692230231,6.61744451,133.01,132.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692230232,111.99974451,133.01,132.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692230540,105.3981,132.99,132.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692230740,111.98074451,133.04,132.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692230933,6.61744451,133.04,132.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692231133,0.0475537,132.99,132.97,2.97515919]
["bitfinex-derivatives","SOLF0:USTF0",1763692231339,112.1157,133.06,132.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692231743,105.3504,133.05,132.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763692232245,0.05726208,133.02,133.0,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1763692232540,6.61744451,133.01,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692232736,16.12,133.02,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692233133,105.3901,133.0,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692233431,105.3993,132.99,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692233638,115.782081,133.03,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692233944,0.04853326,132.98,132.96,3.13265213]
["bitfinex-derivatives","SOLF0:USTF0",1763692234144,0.05707623,132.98,132.96,3.12833164]
["bitfinex-derivatives","SOLF0:USTF0",1763692234336,105.3437,133.06,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692234534,105.3821,133.01,132.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692234740,115.764781,133.05,132.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692234948,16.14,133.05,132.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692235338,0.05494819,133.01,132.98,0.05119462]
["bitfinex-derivatives","SOLF0:USTF0",1763692235737,0.05494819,133.01,132.98,3.13119462]
["bitfinex-derivatives","SOLF0:USTF0",1763692236634,6.7713,133.08,132.98,3.13119462]
["bitfinex-derivatives","SOLF0:USTF0",1763692236840,105.3347,133.07,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692237246,105.327,133.08,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692237545,6.7691,133.12,133.02,3.13367279]
["bitfinex-derivatives","SOLF0:USTF0",1763692237749,105.3031,133.11,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692238042,105.3359,133.07,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692238250,6.7727,133.05,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692238748,0.05079806,133.03,133.0,3.13105368]
["bitfinex-derivatives","SOLF0:USTF0",1763692239448,0.05079806,133.03,133.0,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1763692240753,6.7742,133.02,133.0,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1763692241142,0.05079806,133.03,133.0,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1763692241851,0.05079806,133.03,133.0,3.13105368]
["bitfinex-derivatives","SOLF0:USTF0",1763692243444,0.05079806,133.03,133.0,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1763692243847,0.05079806,133.03,133.0,3.13105368]
["bitfinex-derivatives","SOLF0:USTF0",1763692244446,6.7696,133.11,133.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692245253,0.04803633,133.09,133.06,3.13300593]
["bitfinex-derivatives","SOLF0:USTF0",1763692248348,105.2658,133.16,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692248651,6.7681,133.14,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692248856,105.2791,133.14,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692249249,0.0491225,133.12,133.09,0.05139092]
["bitfinex-derivatives","SOLF0:USTF0",1763692249446,0.05749273,133.12,133.09,3.13139092]
["bitfinex-derivatives","SOLF0:USTF0",1763692249849,105.2433,133.19,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692250048,105.2335,133.2,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692250355,6.7656,133.19,133.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692250655,105.2335,133.2,133.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692251053,105.2275,133.21,133.14,3.1364957]
["bitfinex-derivatives","SOLF0:USTF0",1763692251054,0.05066641,133.17,133.14,3.1364957]
["bitfinex-derivatives","SOLF0:USTF0",1763692251261,105.1998,133.24,133.14,3.1364957]
["bitfinex-derivatives","SOLF0:USTF0",1763692251555,105.1863,133.26,133.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692251757,105.1925,133.25,133.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692252345,0.05026592,133.22,133.19,0.05694946]
["bitfinex-derivatives","SOLF0:USTF0",1763692253160,105.26866592,133.22,133.19,0.05694946]
["bitfinex-derivatives","SOLF0:USTF0",1763692253956,6.7646,133.21,133.19,0.05694946]
["bitfinex-derivatives","SOLF0:USTF0",1763692254960,6.7658,133.19,133.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692255457,6.7663,133.18,133.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692255954,0.05734697,133.17,133.14,3.13479305]
["bitfinex-derivatives","SOLF0:USTF0",1763692260456,105.1925,133.25,133.14,3.13479305]
["bitfinex-derivatives","SOLF0:USTF0",1763692260651,105.2004,133.24,133.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692260851,105.189,133.26,133.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692261057,105.1927,133.25,133.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692261260,6.7634,133.23,133.17,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763692261559,16.1,133.27,133.19,3.13714202]
["bitfinex-derivatives","SOLF0:USTF0",1763692261560,0.05516159,133.22,133.19,3.13714202]
["bitfinex-derivatives","SOLF0:USTF0",1763692261756,0.05516159,133.22,133.19,0.05669388]
["bitfinex-derivatives","SOLF0:USTF0",1763692261958,105.27416159,133.22,133.19,0.05669388]
["bitfinex-derivatives","SOLF0:USTF0",1763692262163,0.05516159,133.22,133.19,0.05669388]
["bitfinex-derivatives","SOLF0:USTF0",1763692262462,6.7645,133.21,133.19,0.05669388]
["bitfinex-derivatives","SOLF0:USTF0",1763692265168,6.81916159,133.22,133.19,0.05669388]
["bitfinex-derivatives","SOLF0:USTF0",1763692265669,6.7645,133.21,133.19,0.05669388]
["bitfinex-derivatives","SOLF0:USTF0",1763692266257,0.05516159,133.22,133.19,3.13669388]
["bitfinex-derivatives","SOLF0:USTF0",1763692266656,0.05516159,133.22,133.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692268264,105.1569,133.3,133.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692268967,121.2513,133.31,133.22,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763692269167,121.2513,133.31,133.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692269558,6.80944747,133.28,133.26,0.05243824]
["bitfinex-derivatives","SOLF0:USTF0",1763692269764,105.1769,133.27,133.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692270161,6.7629,133.24,133.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692270679,105.1769,133.27,133.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692270879,0.05491242,133.23,133.21,3.0566617]
["bitfinex-derivatives","SOLF0:USTF0",1763692271071,6.7621,133.26,133.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692271272,0.05436762,133.23,133.21,3.05539898]
["bitfinex-derivatives","SOLF0:USTF0",1763692271575,105.1404,133.32,133.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692272065,6.7603,133.29,133.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692272376,105.1607,133.29,133.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692272765,6.81228912,133.27,133.25,0.04986981]
["bitfinex-derivatives","SOLF0:USTF0",1763692273375,6.81228912,133.27,133.25,3.04986981]
["bitfinex-derivatives","SOLF0:USTF0",1763692273376,0.05078912,133.27,133.25,3.04986981]
["bitfinex-derivatives","SOLF0:USTF0",1763692274275,6.7598,133.3,133.25,3.04986981]
["bitfinex-derivatives","SOLF0:USTF0",1763692274577,105.1175,133.35,133.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692274776,16.08,133.37,133.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692275073,6.7575,133.35,133.28,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763692275276,0.04896299,133.33,133.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692275470,0.05422583,133.33,133.31,0.05340068]
["bitfinex-derivatives","SOLF0:USTF0",1763692276881,0.05422583,133.33,133.31,3.05340068]
["bitfinex-derivatives","SOLF0:USTF0",1763692278076,115.481481,133.41,133.31,3.05340068]
["bitfinex-derivatives","SOLF0:USTF0",1763692278284,105.0661,133.41,133.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692278483,105.0587,133.42,133.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692278670,131.538981,133.44,133.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692278671,6.7545,133.41,133.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692279177,0.0537139,133.39,133.37,3.05516316]
["bitfinex-derivatives","SOLF0:USTF0",1763692279979,0.0537139,133.39,133.37,0.05516316]
["bitfinex-derivatives","SOLF0:USTF0",1763692280283,0.0537139,133.39,133.37,3.05516316]
["bitfinex-derivatives","SOLF0:USTF0",1763692281185,105.0346,133.45,133.37,3.05516316]
["bitfinex-derivatives","SOLF0:USTF0",1763692281482,105.027,133.46,133.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692281483,6.7543,133.41,133.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692282082,0.05092789,133.4,133.38,0.05376928]
["bitfinex-derivatives","SOLF0:USTF0",1763692282580,10.412481,133.48,133.38,3.05376928]
["bitfinex-derivatives","SOLF0:USTF0",1763692282884,105.019,133.47,133.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692283481,16.08,133.48,133.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692283680,0.05305777,133.45,133.42,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1763692284583,6.80535777,133.45,133.42,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1763692285187,6.7528,133.44,133.42,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1763692285688,0.05305777,133.45,133.42,3.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1763692287488,0.05305777,133.45,133.42,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1763692287975,6.7528,133.44,133.42,0.05248375]
["bitfinex-derivatives","SOLF0:USTF0",1763692288485,6.7544,133.41,133.36,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692288693,6.7544,133.41,133.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692288985,115.441981,133.46,133.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692289291,105.0432,133.44,133.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692289475,0.05098721,133.42,133.39,0.05686966]
["bitfinex-derivatives","SOLF0:USTF0",1763692289681,0.05098721,133.42,133.39,3.05686966]
["bitfinex-derivatives","SOLF0:USTF0",1763692290189,6.7543,133.41,133.39,0.05686966]
["bitfinex-derivatives","SOLF0:USTF0",1763692291891,105.09,133.38,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763692292095,115.480381,133.41,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763692292790,111.67359843,133.41,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763692292981,0.05276323,133.37,133.34,3.20402622]
["bitfinex-derivatives","SOLF0:USTF0",1763692293182,121.102,133.44,133.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763692293482,105.0578,133.42,133.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763692293691,6.7553,133.39,133.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763692294395,6.81233772,133.38,133.36,0.05350832]
["bitfinex-derivatives","SOLF0:USTF0",1763692294594,0.05643772,133.38,133.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763692294795,0.05643772,133.38,133.36,0.056593]
["bitfinex-derivatives","SOLF0:USTF0",1763692295595,6.7562,133.37,133.36,0.056593]
["bitfinex-derivatives","SOLF0:USTF0",1763692299590,0.05643772,133.38,133.36,0.056593]
["bitfinex-derivatives","SOLF0:USTF0",1763692300398,6.81213772,133.38,133.36,0.056593]
["bitfinex-derivatives","SOLF0:USTF0",1763692300599,13.41783615,133.38,133.36,0.056593]
["bitfinex-derivatives","SOLF0:USTF0",1763692303404,6.7577,133.34,133.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692303903,6.7572,133.36,133.3,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1763692304094,111.70199843,133.38,133.3,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1763692304298,0.05665236,133.35,133.33,3.03662353]
["bitfinex-derivatives","SOLF0:USTF0",1763692306107,6.81385236,133.35,133.33,0.05662353]
["bitfinex-derivatives","SOLF0:USTF0",1763692306491,6.7604,133.29,133.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692306691,111.72309843,133.35,133.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692306893,105.1228,133.34,133.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692307400,0.05608056,133.31,133.29,0.05294975]
["bitfinex-derivatives","SOLF0:USTF0",1763692308402,6.7598,133.3,133.29,0.05294975]
["bitfinex-derivatives","SOLF0:USTF0",1763692308600,0.05608056,133.31,133.29,0.05294975]
["bitfinex-derivatives","SOLF0:USTF0",1763692308601,0.05608056,133.31,133.29,3.03294975]
["bitfinex-derivatives","SOLF0:USTF0",1763692308803,0.05608056,133.31,133.29,0.05294975]
["bitfinex-derivatives","SOLF0:USTF0",1763692309199,22.55,133.42,133.29,3.03294975]
["bitfinex-derivatives","SOLF0:USTF0",1763692309399,127.73509843,133.41,133.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692309600,105.0817,133.39,133.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692310199,105.0817,133.39,133.33,0.05641803]
["bitfinex-derivatives","SOLF0:USTF0",1763692310200,0.05355272,133.35,133.33,0.05641803]
["bitfinex-derivatives","SOLF0:USTF0",1763692311004,6.81085272,133.35,133.33,0.05641803]
["bitfinex-derivatives","SOLF0:USTF0",1763692313906,6.7591,133.32,133.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692314105,121.1925,133.33,133.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692314405,6.7599,133.3,133.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692314902,0.05115647,133.28,133.26,0.04761424]
["bitfinex-derivatives","SOLF0:USTF0",1763692315102,0.05115647,133.28,133.26,3.02761424]
["bitfinex-derivatives","SOLF0:USTF0",1763692315901,0.05115647,133.28,133.26,0.04761424]
["bitfinex-derivatives","SOLF0:USTF0",1763692316606,6.81195647,133.28,133.26,0.04761424]
["bitfinex-derivatives","SOLF0:USTF0",1763692317803,6.7629,133.24,133.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692318508,22.66569843,133.29,133.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692318811,111.76869843,133.29,133.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692319006,0.04957482,133.26,133.23,3.03140232]
["bitfinex-derivatives","SOLF0:USTF0",1763692320411,0.04957482,133.26,133.24,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763692320603,6.7594,133.31,133.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692320805,16.06,133.34,133.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692321102,16.06,133.34,133.27,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1763692321296,16.06,133.34,133.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692321500,0.04984183,133.32,133.29,3.02892956]
["bitfinex-derivatives","SOLF0:USTF0",1763692322712,6.60569843,133.39,133.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692322911,111.69179843,133.39,133.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692323511,105.0897,133.38,133.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692323806,105.0897,133.38,133.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692323807,105.098,133.37,133.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692324011,0.04957933,133.34,133.31,0.05731764]
["bitfinex-derivatives","SOLF0:USTF0",1763692324311,105.17417933,133.34,133.31,0.05731764]
["bitfinex-derivatives","SOLF0:USTF0",1763692324507,105.17417933,133.34,133.22,9.94240533]
["bitfinex-derivatives","SOLF0:USTF0",1763692324508,105.1445,133.31,133.22,9.94240533]
["bitfinex-derivatives","SOLF0:USTF0",1763692324714,16.06,133.31,133.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692324905,121.2081,133.31,133.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692325100,105.1567,133.3,133.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692325301,105.178,133.27,133.18,9.94240533]
["bitfinex-derivatives","SOLF0:USTF0",1763692325501,105.178,133.27,133.21,0.0492884]
["bitfinex-derivatives","SOLF0:USTF0",1763692325502,6.7634,133.23,133.21,0.0492884]
["bitfinex-derivatives","SOLF0:USTF0",1763692325705,6.7634,133.23,133.12,13.75613087]
["bitfinex-derivatives","SOLF0:USTF0",1763692325706,105.2343,133.2,133.12,9.94240533]
["bitfinex-derivatives","SOLF0:USTF0",1763692325908,105.2555,133.17,133.08,9.94240533]
["bitfinex-derivatives","SOLF0:USTF0",1763692326212,105.271,133.15,133.05,9.94240533]
["bitfinex-derivatives","SOLF0:USTF0",1763692326409,105.2669,133.16,133.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763692326711,0.05154441,133.12,133.1,0.04875999]
["bitfinex-derivatives","SOLF0:USTF0",1763692328899,16.08,133.11,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692329100,105.3263,133.08,132.99,6.96240533]
["bitfinex-derivatives","SOLF0:USTF0",1763692329308,111.92419843,133.09,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692329309,16.08,133.07,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692329507,22.8518,133.07,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692329710,6.60569843,133.06,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692330009,0.05619204,133.03,133.01,0.05266542]
["bitfinex-derivatives","SOLF0:USTF0",1763692330409,0.05619204,133.03,132.94,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763692330714,6.7733,133.04,132.94,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763692330909,16.08,133.03,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692331117,16.08,133.06,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692331614,0.04974555,133.03,133.01,0.05415723]
["bitfinex-derivatives","SOLF0:USTF0",1763692333407,0.04974555,133.03,133.01,3.13415723]
["bitfinex-derivatives","SOLF0:USTF0",1763692333613,6.60569843,133.13,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692333815,105.3039,133.11,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692334020,6.7658,133.19,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692334316,127.91259843,133.21,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692334514,134.67699843,133.21,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692334717,0.0528789,133.16,133.14,0.00055522]
["bitfinex-derivatives","SOLF0:USTF0",1763692334912,111.85619843,133.18,133.06,105.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763692334913,6.60569843,133.18,133.06,105.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763692335109,13.37189843,133.18,133.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692335519,118.61909843,133.18,133.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692335707,6.60569843,133.18,133.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692335906,0.04754772,133.14,133.12,0.04864864]
["bitfinex-derivatives","SOLF0:USTF0",1763692336914,105.3104,133.1,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692337111,22.68569843,133.1,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692337311,105.3183,133.09,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692337914,0.04841873,133.06,133.03,0.04834645]
["bitfinex-derivatives","SOLF0:USTF0",1763692338113,0.04841873,133.06,133.03,3.12834645]
["bitfinex-derivatives","SOLF0:USTF0",1763692339019,0.04841873,133.06,133.03,0.04834645]
["bitfinex-derivatives","SOLF0:USTF0",1763692339816,0.04841873,133.06,133.03,3.12834645]
["bitfinex-derivatives","SOLF0:USTF0",1763692340614,0.04841873,133.06,133.03,0.04834645]
["bitfinex-derivatives","SOLF0:USTF0",1763692341313,0.04841873,133.06,133.03,3.12834645]
["bitfinex-derivatives","SOLF0:USTF0",1763692343318,0.04841873,133.06,133.03,0.04834645]
["bitfinex-derivatives","SOLF0:USTF0",1763692343928,6.60569843,133.14,133.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692344123,105.258,133.17,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692344323,105.2633,133.16,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692345125,0.04777761,133.13,133.1,3.13597793]
["bitfinex-derivatives","SOLF0:USTF0",1763692346229,0.04777761,133.13,133.1,0.05597793]
["bitfinex-derivatives","SOLF0:USTF0",1763692346816,112.0641,133.12,133.1,0.05597793]
["bitfinex-derivatives","SOLF0:USTF0",1763692347015,105.2949,133.12,133.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692347422,105.3088,133.11,133.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692347626,105.3194,133.09,133.01,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763692348018,0.04997948,133.06,133.04,0.05248626]
["bitfinex-derivatives","SOLF0:USTF0",1763692348827,0.04997948,133.06,133.04,3.13248626]
["bitfinex-derivatives","SOLF0:USTF0",1763692349031,0.04997948,133.06,133.04,0.05248626]
["bitfinex-derivatives","SOLF0:USTF0",1763692349925,6.82217948,133.06,133.04,0.05248626]
["bitfinex-derivatives","SOLF0:USTF0",1763692350126,105.3549,133.05,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692350830,105.3665,133.03,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692351030,105.3832,133.01,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692351218,105.3909,133.0,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692351524,0.04935389,132.98,132.96,3.1741007]
["bitfinex-derivatives","SOLF0:USTF0",1763692351733,0.05589079,132.98,132.96,3.16875733]
["bitfinex-derivatives","SOLF0:USTF0",1763692352318,16.1,133.04,132.96,3.16875733]
["bitfinex-derivatives","SOLF0:USTF0",1763692352524,105.3464,133.06,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692352723,121.4464,133.06,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692353120,6.7727,133.05,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692353333,0.04848618,133.03,133.0,3.17563713]
["bitfinex-derivatives","SOLF0:USTF0",1763692353528,0.05408548,133.03,133.0,3.1754248]
["bitfinex-derivatives","SOLF0:USTF0",1763692354933,0.05408548,133.03,133.01,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1763692355237,16.1,133.11,133.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692355624,6.7702,133.1,133.03,9.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763692355828,105.2873,133.13,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692356126,0.05103858,133.1,133.07,0.05348559]
["bitfinex-derivatives","SOLF0:USTF0",1763692356327,6.7706,133.09,133.07,0.05348559]
["bitfinex-derivatives","SOLF0:USTF0",1763692356626,0.05103858,133.1,133.07,0.05348559]
["bitfinex-derivatives","SOLF0:USTF0",1763692357128,0.05103858,133.1,133.07,3.17348559]
["bitfinex-derivatives","SOLF0:USTF0",1763692357632,0.05103858,133.1,133.07,0.05348559]
["bitfinex-derivatives","SOLF0:USTF0",1763692357932,0.05103858,133.1,133.07,3.17348559]
["bitfinex-derivatives","SOLF0:USTF0",1763692358731,0.05103858,133.1,133.07,0.05348559]
["bitfinex-derivatives","SOLF0:USTF0",1763692359624,6.7707,133.09,133.07,0.05348559]
["bitfinex-derivatives","SOLF0:USTF0",1763692360027,105.3274,133.08,133.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692360229,105.3345,133.07,132.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692360834,16.1,133.09,132.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692361041,0.05762558,133.05,133.03,0.05298715]
["bitfinex-derivatives","SOLF0:USTF0",1763692361236,0.05762558,133.05,133.03,3.08298715]
["bitfinex-derivatives","SOLF0:USTF0",1763692361626,105.2919,133.13,133.03,3.08298715]
["bitfinex-derivatives","SOLF0:USTF0",1763692361627,16.1,133.13,133.03,3.08298715]
["bitfinex-derivatives","SOLF0:USTF0",1763692361827,121.3898,133.13,133.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692362136,6.7711,133.08,133.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692362435,105.3343,133.07,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692362635,0.05119683,133.04,133.01,0.05183939]
["bitfinex-derivatives","SOLF0:USTF0",1763692363332,6.7736,133.03,133.01,0.05183939]
["bitfinex-derivatives","SOLF0:USTF0",1763692363640,105.3664,133.03,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692363935,105.3617,133.04,132.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692364136,16.1,133.05,132.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692364530,6.7728,133.05,132.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692364733,0.05078157,133.01,132.99,3.07846926]
["bitfinex-derivatives","SOLF0:USTF0",1763692364928,0.05457966,133.01,132.99,3.08494747]
["bitfinex-derivatives","SOLF0:USTF0",1763692365127,121.4246,133.09,133.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692365831,105.3265,133.08,133.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692366330,6.82562938,133.05,133.03,0.05607924]
["bitfinex-derivatives","SOLF0:USTF0",1763692366526,0.05312938,133.05,133.03,0.0517105]
["bitfinex-derivatives","SOLF0:USTF0",1763692366726,6.7734,133.04,133.03,0.0517105]
["bitfinex-derivatives","SOLF0:USTF0",1763692368235,0.05312938,133.05,133.03,0.0517105]
["bitfinex-derivatives","SOLF0:USTF0",1763692371234,6.82582938,133.05,133.03,0.0517105]
["bitfinex-derivatives","SOLF0:USTF0",1763692373643,6.7742,133.02,132.97,10.02809606]
["bitfinex-derivatives","SOLF0:USTF0",1763692373840,105.3668,133.03,132.96,6.99809606]
["bitfinex-derivatives","SOLF0:USTF0",1763692374041,16.1,133.04,132.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692374242,16.1,133.04,132.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692374440,16.1,133.04,132.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692374639,0.0474097,133.02,132.99,0.04783173]
["bitfinex-derivatives","SOLF0:USTF0",1763692374942,0.0474097,133.02,132.99,3.07783173]
["bitfinex-derivatives","SOLF0:USTF0",1763692375144,0.0474097,133.02,133.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692375838,0.0474097,133.02,132.99,0.04783173]
["bitfinex-derivatives","SOLF0:USTF0",1763692376743,6.8215097,133.02,132.99,0.04783173]
["bitfinex-derivatives","SOLF0:USTF0",1763692377045,0.0474097,133.02,132.99,0.04783173]
["bitfinex-derivatives","SOLF0:USTF0",1763692377843,6.7746,133.01,132.99,0.04783173]
["bitfinex-derivatives","SOLF0:USTF0",1763692379341,0.0474097,133.02,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692379342,6.7768,132.97,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692379544,16.1,133.01,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692379839,16.1,133.01,132.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692380141,105.3473,133.06,132.96,10.02637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692380346,121.4473,133.06,132.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692380535,0.04822311,133.03,133.0,0.05663613]
["bitfinex-derivatives","SOLF0:USTF0",1763692381151,105.3922,133.0,132.95,6.99637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692381334,105.3922,133.0,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692381534,105.3922,133.0,132.93,10.02637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692381850,105.3922,133.0,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692382046,6.7771,132.96,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692382245,0.04768239,132.96,132.93,3.08231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692382547,0.04768239,132.96,132.93,0.05231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692382548,105.47198239,132.96,132.93,0.05231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692382853,0.04768239,132.96,132.93,3.08231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692383846,105.47238239,132.96,132.93,0.05231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692384034,6.7776,132.95,132.93,0.05231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692385147,0.04768239,132.96,132.93,3.08231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692386142,0.04768239,132.96,132.93,0.05231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692386655,105.47158239,132.96,132.93,0.05231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692386964,0.04768239,132.96,132.93,0.05231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692387653,0.04768239,132.96,132.93,3.08231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692389661,6.82488239,132.96,132.93,3.08231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692389843,0.04768239,132.96,132.93,3.08231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692390244,6.82478239,132.96,132.93,3.08231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692390644,0.04768239,132.96,132.93,3.08231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692390841,0.04768239,132.96,132.93,0.05231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692391952,0.04768239,132.96,132.93,3.12231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692392453,16.1,133.01,132.93,3.12231268]
["bitfinex-derivatives","SOLF0:USTF0",1763692392454,115.7605574,133.04,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692392653,121.4691,133.03,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692393154,16.1,133.03,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692393357,105.3206,133.09,132.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692393657,0.04957983,133.05,133.02,0.05660011]
["bitfinex-derivatives","SOLF0:USTF0",1763692394347,6.773,133.04,133.02,0.05660011]
["bitfinex-derivatives","SOLF0:USTF0",1763692394758,6.7754,133.0,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692395153,105.4059,132.98,132.91,10.06637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692395350,105.4221,132.96,132.88,6.99637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692395553,105.4378,132.94,132.87,10.06637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692395757,105.4378,132.94,132.89,0.05056513]
["bitfinex-derivatives","SOLF0:USTF0",1763692395758,0.05685989,132.92,132.89,0.05056513]
["bitfinex-derivatives","SOLF0:USTF0",1763692396051,6.7796,132.91,132.89,0.05056513]
["bitfinex-derivatives","SOLF0:USTF0",1763692396452,6.7819,132.87,132.82,6.99637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692396655,6.7819,132.87,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692396850,115.8564574,132.92,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692397054,6.7789,132.93,132.83,10.06637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692397259,6.7789,132.93,132.82,114.70035391]
["bitfinex-derivatives","SOLF0:USTF0",1763692397260,105.4533,132.92,132.84,10.06637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692397465,105.4614,132.91,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692397651,0.05394261,132.89,132.86,0.05038722]
["bitfinex-derivatives","SOLF0:USTF0",1763692399764,0.05394261,132.89,132.86,3.12038722]
["bitfinex-derivatives","SOLF0:USTF0",1763692400963,0.05394261,132.89,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692401162,6.7784,132.94,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692401353,16.1,132.95,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692401955,6.7783,132.94,132.88,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1763692402157,0.05154038,132.92,132.9,3.12274167]
["bitfinex-derivatives","SOLF0:USTF0",1763692402355,0.05154038,132.92,132.9,0.05274167]
["bitfinex-derivatives","SOLF0:USTF0",1763692402559,6.83074038,132.92,132.9,0.05274167]
["bitfinex-derivatives","SOLF0:USTF0",1763692404271,0.05154038,132.92,132.9,3.12274167]
["bitfinex-derivatives","SOLF0:USTF0",1763692405371,0.05154038,132.92,132.9,0.05274167]
["bitfinex-derivatives","SOLF0:USTF0",1763692406262,0.05154038,132.92,132.9,3.12274167]
["bitfinex-derivatives","SOLF0:USTF0",1763692406574,105.3828,133.01,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692406873,105.4069,132.98,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692407169,105.4069,132.98,132.89,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763692407772,6.83097372,132.95,132.92,0.05405907]
["bitfinex-derivatives","SOLF0:USTF0",1763692408572,6.7782,132.94,132.92,0.05405907]
["bitfinex-derivatives","SOLF0:USTF0",1763692408761,0.05327372,132.95,132.92,3.12405907]
["bitfinex-derivatives","SOLF0:USTF0",1763692409564,0.05327372,132.95,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692410961,105.3584,133.04,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692411164,16.1,133.04,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692411364,16.1,133.04,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692411568,121.4617,133.04,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692411875,0.05141862,133.01,132.98,0.0578333]
["bitfinex-derivatives","SOLF0:USTF0",1763692412078,0.05141862,133.01,132.98,3.2378333]
["bitfinex-derivatives","SOLF0:USTF0",1763692412570,0.00141862,133.01,132.98,108.6399333]
["bitfinex-derivatives","SOLF0:USTF0",1763692412779,10.3999574,133.11,133.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692413067,105.2868,133.13,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692413272,105.3026,133.11,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692413463,6.7711,133.08,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692413671,0.05114638,133.07,133.04,0.05428684]
["bitfinex-derivatives","SOLF0:USTF0",1763692413974,6.7722,133.06,133.04,0.05428684]
["bitfinex-derivatives","SOLF0:USTF0",1763692414570,0.05114638,133.07,133.04,0.05428684]
["bitfinex-derivatives","SOLF0:USTF0",1763692414774,105.38864638,133.07,133.04,0.05428684]
["bitfinex-derivatives","SOLF0:USTF0",1763692414963,0.05114638,133.07,133.04,0.05428684]
["bitfinex-derivatives","SOLF0:USTF0",1763692416876,6.7721,133.06,133.04,0.05428684]
["bitfinex-derivatives","SOLF0:USTF0",1763692417079,0.05114638,133.07,133.04,0.05428684]
["bitfinex-derivatives","SOLF0:USTF0",1763692417277,0.05114638,133.07,133.04,3.23428684]
["bitfinex-derivatives","SOLF0:USTF0",1763692418473,0.05114638,133.07,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692418781,111.9142374,133.15,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692419476,6.7686,133.13,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692419877,0.05438433,133.11,133.08,3.17119023]
["bitfinex-derivatives","SOLF0:USTF0",1763692420065,0.05438433,133.11,133.08,0.05119023]
["bitfinex-derivatives","SOLF0:USTF0",1763692420679,6.7701,133.1,133.08,0.05119023]
["bitfinex-derivatives","SOLF0:USTF0",1763692422487,0.05438433,133.11,133.08,3.17119023]
["bitfinex-derivatives","SOLF0:USTF0",1763692423385,0.05438433,133.11,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692424786,0.05438433,133.11,133.08,3.17119023]
["bitfinex-derivatives","SOLF0:USTF0",1763692426883,0.05438433,133.11,133.08,0.05119023]
["bitfinex-derivatives","SOLF0:USTF0",1763692427388,0.05438433,133.11,133.08,3.17119023]
["bitfinex-derivatives","SOLF0:USTF0",1763692430079,0.05438433,133.11,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692431385,6.7675,133.15,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692431586,6.7666,133.17,133.1,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763692431776,6.7666,133.17,133.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692432373,0.04838828,133.15,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692432573,0.04838828,133.15,133.13,3.17577961]
["bitfinex-derivatives","SOLF0:USTF0",1763692433182,0.04838828,133.15,133.13,9.94397961]
["bitfinex-derivatives","SOLF0:USTF0",1763692433385,0.04838828,133.15,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692435293,0.04838828,133.15,133.13,3.17577961]
["bitfinex-derivatives","SOLF0:USTF0",1763692438295,6.81588828,133.15,133.13,0.05577961]
["bitfinex-derivatives","SOLF0:USTF0",1763692438697,106.82378828,133.15,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692438898,105.2754,133.15,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692439596,6.7691,133.12,133.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692439897,6.81995107,133.12,133.09,0.04925571]
["bitfinex-derivatives","SOLF0:USTF0",1763692440197,0.05085107,133.12,133.09,3.16925571]
["bitfinex-derivatives","SOLF0:USTF0",1763692440593,0.05085107,133.12,133.09,0.04925571]
["bitfinex-derivatives","SOLF0:USTF0",1763692440594,105.34915107,133.12,133.09,0.04925571]
["bitfinex-derivatives","SOLF0:USTF0",1763692440809,13.4080374,133.11,133.09,0.04925571]
["bitfinex-derivatives","SOLF0:USTF0",1763692440992,0.05085107,133.12,133.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692441196,6.7695,133.11,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692441389,105.2952,133.12,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692441894,0.05030286,133.1,133.07,3.16824232]
["bitfinex-derivatives","SOLF0:USTF0",1763692442399,0.05030286,133.1,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692442894,6.7673,133.16,133.07,0.04824232]
["bitfinex-derivatives","SOLF0:USTF0",1763692443102,111.8971374,133.17,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692443292,105.2793,133.14,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692443799,6.769,133.12,133.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692444197,0.05530975,133.11,133.08,3.16957189]
["bitfinex-derivatives","SOLF0:USTF0",1763692444992,0.05530975,133.11,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692445799,0.05530975,133.11,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692446098,0.05530975,133.11,133.08,3.16957189]
["bitfinex-derivatives","SOLF0:USTF0",1763692446305,0.05530975,133.11,133.08,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1763692447304,6.77,133.1,133.08,0.04957189]
["bitfinex-derivatives","SOLF0:USTF0",1763692447489,6.77,133.1,133.03,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692447490,105.3199,133.09,133.03,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692447689,105.3199,133.09,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692447690,105.327,133.08,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692447897,6.772,133.06,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692448709,6.7725,133.05,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692448998,6.82470007,133.05,133.02,0.05174383]
["bitfinex-derivatives","SOLF0:USTF0",1763692449193,0.05220007,133.05,133.02,2.98174383]
["bitfinex-derivatives","SOLF0:USTF0",1763692449389,6.6384374,133.11,133.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692449795,6.7705,133.09,133.04,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763692450003,16.08,133.13,133.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692450299,105.2977,133.12,133.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692450500,0.05484811,133.1,133.07,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1763692451600,6.7706,133.09,133.07,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1763692452803,6.82494811,133.1,133.07,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1763692453096,0.05484811,133.1,133.07,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1763692453895,0.05484811,133.1,133.07,9.75334981]
["bitfinex-derivatives","SOLF0:USTF0",1763692454092,0.05484811,133.1,133.07,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1763692454295,0.05484811,133.1,133.07,2.98204981]
["bitfinex-derivatives","SOLF0:USTF0",1763692456402,6.7704,133.09,133.07,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1763692456604,0.05484811,133.1,133.07,2.98204981]
["bitfinex-derivatives","SOLF0:USTF0",1763692457203,0.05484811,133.1,133.07,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1763692457709,0.05484811,133.1,133.07,2.98204981]
["bitfinex-derivatives","SOLF0:USTF0",1763692458302,6.6384374,133.18,133.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692458503,105.2397,133.19,133.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692458709,105.2345,133.2,133.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692458909,105.2345,133.2,133.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692459106,6.7669,133.16,133.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692459409,105.2474,133.18,133.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692459715,0.05540718,133.15,133.12,2.98170092]
["bitfinex-derivatives","SOLF0:USTF0",1763692459908,0.05580978,133.15,133.12,2.98295706]
["bitfinex-derivatives","SOLF0:USTF0",1763692460204,127.9292374,133.23,133.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692460398,127.9292374,133.23,133.13,6.99637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692460399,6.7649,133.2,133.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692461100,0.04947158,133.19,133.17,0.0477824]
["bitfinex-derivatives","SOLF0:USTF0",1763692461298,0.04947158,133.19,133.17,2.9777824]
["bitfinex-derivatives","SOLF0:USTF0",1763692461496,105.1843,133.26,133.17,2.9777824]
["bitfinex-derivatives","SOLF0:USTF0",1763692461695,105.1843,133.26,133.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692461898,105.1843,133.26,133.17,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763692462102,6.6384374,133.31,133.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692462314,111.7863374,133.31,133.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692462611,0.05367302,133.27,133.24,2.98014886]
["bitfinex-derivatives","SOLF0:USTF0",1763692463301,6.6384374,133.37,133.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692463497,105.0855,133.39,133.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692463802,121.1544,133.4,133.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692464203,0.05494517,133.36,133.34,0.05729239]
["bitfinex-derivatives","SOLF0:USTF0",1763692466010,105.16044517,133.36,133.27,6.6384374]
["bitfinex-derivatives","SOLF0:USTF0",1763692466308,105.1199,133.35,133.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692466506,6.7583,133.33,133.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692466707,105.1307,133.33,133.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692466908,105.1536,133.3,133.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692467118,127.8383374,133.35,133.25,2.98065925]
["bitfinex-derivatives","SOLF0:USTF0",1763692467313,105.132,133.33,133.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692467518,105.145,133.31,133.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692467811,6.7601,133.3,133.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692468216,6.81624505,133.29,133.26,0.05062638]
["bitfinex-derivatives","SOLF0:USTF0",1763692468605,111.97804505,133.29,133.26,0.05062638]
["bitfinex-derivatives","SOLF0:USTF0",1763692469310,111.9303,133.28,133.26,0.05062638]
["bitfinex-derivatives","SOLF0:USTF0",1763692470209,0.05564505,133.29,133.26,0.05062638]
["bitfinex-derivatives","SOLF0:USTF0",1763692470804,111.9302,133.28,133.26,0.05062638]
["bitfinex-derivatives","SOLF0:USTF0",1763692471211,105.1853,133.26,133.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692471419,105.1921,133.25,133.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692471626,105.1853,133.26,133.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692471819,6.7618,133.26,133.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763692472121,0.04838288,133.23,133.21,0.05486584]
["bitfinex-derivatives","SOLF0:USTF0",1763692473109,0.04838288,133.23,133.11,68.99637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692473110,16.06,133.22,133.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692473309,121.2529,133.25,133.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692473613,121.2529,133.25,133.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692473813,105.1999,133.24,133.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692474018,6.7636,133.23,133.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692474222,0.05391143,133.21,133.18,0.04949638]
["bitfinex-derivatives","SOLF0:USTF0",1763692474522,0.05391143,133.21,133.18,3.07949638]
["bitfinex-derivatives","SOLF0:USTF0",1763692475619,0.05391143,133.21,133.18,9.84519638]
["bitfinex-derivatives","SOLF0:USTF0",1763692475824,0.05391143,133.21,133.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692476126,105.1148,133.35,133.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692476319,105.1054,133.36,133.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692476825,105.082,133.39,133.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692477011,105.082,133.39,133.32,0.05432729]
["bitfinex-derivatives","SOLF0:USTF0",1763692477012,0.05771233,133.35,133.32,0.05432729]
["bitfinex-derivatives","SOLF0:USTF0",1763692477822,0.05771233,133.35,133.32,3.08432729]
["bitfinex-derivatives","SOLF0:USTF0",1763692478120,0.05771233,133.35,133.32,0.05432729]
["bitfinex-derivatives","SOLF0:USTF0",1763692478916,0.05771233,133.35,133.32,3.08432729]
["bitfinex-derivatives","SOLF0:USTF0",1763692479325,0.05771233,133.35,133.32,0.05432729]
["bitfinex-derivatives","SOLF0:USTF0",1763692479820,0.05771233,133.35,133.32,3.08432729]
["bitfinex-derivatives","SOLF0:USTF0",1763692481418,6.7555,133.39,133.32,3.08432729]
["bitfinex-derivatives","SOLF0:USTF0",1763692481618,6.7543,133.41,133.32,3.08432729]
["bitfinex-derivatives","SOLF0:USTF0",1763692481818,6.7543,133.41,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692482322,6.7554,133.39,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692482524,0.05597615,133.37,133.34,0.05068133]
["bitfinex-derivatives","SOLF0:USTF0",1763692482818,0.05597615,133.37,133.34,3.08068133]
["bitfinex-derivatives","SOLF0:USTF0",1763692483211,0.05597615,133.37,133.34,0.05068133]
["bitfinex-derivatives","SOLF0:USTF0",1763692484115,6.7569,133.36,133.34,0.05068133]
["bitfinex-derivatives","SOLF0:USTF0",1763692484322,0.05597615,133.37,133.34,0.05068133]
["bitfinex-derivatives","SOLF0:USTF0",1763692485022,121.21777615,133.37,133.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692485329,105.1018,133.37,133.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692485621,105.1052,133.36,133.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692486025,121.1604,133.37,133.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692486424,0.05428823,133.34,133.31,0.05647791]
["bitfinex-derivatives","SOLF0:USTF0",1763692487618,6.81218823,133.34,133.31,0.05647791]
["bitfinex-derivatives","SOLF0:USTF0",1763692488127,0.00428823,133.34,133.31,3.08647791]
["bitfinex-derivatives","SOLF0:USTF0",1763692488425,105.0666,133.41,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692489016,105.074,133.4,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692489220,0.04889822,133.38,133.35,0.05377762]
["bitfinex-derivatives","SOLF0:USTF0",1763692489626,6.80479822,133.38,133.35,0.05377762]
["bitfinex-derivatives","SOLF0:USTF0",1763692490029,0.04889822,133.38,133.35,0.05377762]
["bitfinex-derivatives","SOLF0:USTF0",1763692490219,6.7564,133.37,133.35,0.05377762]
["bitfinex-derivatives","SOLF0:USTF0",1763692491227,105.1187,133.35,133.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692491434,16.06,133.34,133.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692491730,105.1187,133.35,133.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692491919,105.1211,133.34,133.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692492123,0.05241239,133.32,133.29,3.08175449]
["bitfinex-derivatives","SOLF0:USTF0",1763692493329,0.05241239,133.32,133.29,0.05175449]
["bitfinex-derivatives","SOLF0:USTF0",1763692494333,6.81131239,133.32,133.29,0.05175449]
["bitfinex-derivatives","SOLF0:USTF0",1763692494831,0.05241239,133.32,133.29,3.08175449]
["bitfinex-derivatives","SOLF0:USTF0",1763692495337,6.81131239,133.32,133.29,0.05175449]
["bitfinex-derivatives","SOLF0:USTF0",1763692496532,0.05241239,133.32,133.29,3.08175449]
["bitfinex-derivatives","SOLF0:USTF0",1763692497930,0.05241239,133.32,133.29,9.84195449]
["bitfinex-derivatives","SOLF0:USTF0",1763692498233,0.05241239,133.32,133.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692499726,105.0699,133.41,133.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692499727,10.3528425,133.4,133.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692499930,26.4128425,133.4,133.31,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1763692500127,26.4128425,133.4,133.31,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763692500331,10.3528425,133.4,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692500524,26.4128425,133.4,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692500844,0.05512318,133.37,133.35,0.05379009]
["bitfinex-derivatives","SOLF0:USTF0",1763692501032,0.05512318,133.37,133.35,0.00379009]
["bitfinex-derivatives","SOLF0:USTF0",1763692501525,6.81142318,133.37,133.35,0.00379009]
["bitfinex-derivatives","SOLF0:USTF0",1763692502534,18.66426568,133.37,133.35,0.00379009]
["bitfinex-derivatives","SOLF0:USTF0",1763692503034,16.06,133.36,133.35,0.00379009]
["bitfinex-derivatives","SOLF0:USTF0",1763692505937,6.81142318,133.37,133.35,0.00379009]
["bitfinex-derivatives","SOLF0:USTF0",1763692506133,105.0438,133.44,133.35,3.03379009]
["bitfinex-derivatives","SOLF0:USTF0",1763692506335,105.0671,133.41,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692506940,6.7557,133.38,133.33,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763692507127,6.7557,133.38,133.34,3.08650709]
["bitfinex-derivatives","SOLF0:USTF0",1763692507128,0.05586417,133.37,133.34,3.08650709]
["bitfinex-derivatives","SOLF0:USTF0",1763692507843,16.06,133.44,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692508139,10.3528425,133.49,133.4,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763692508442,113.96552822,133.53,133.4,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763692508443,6.82897793,133.54,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692508626,6.82897793,133.54,133.42,105.056]
["bitfinex-derivatives","SOLF0:USTF0",1763692508627,16.06,133.56,133.44,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1763692508829,0.05014274,133.5,133.47,3.23880073]
["bitfinex-derivatives","SOLF0:USTF0",1763692509134,16.06,133.56,133.42,6.99637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692509135,6.748,133.54,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692509336,0.05014274,133.5,133.47,0.05712242]
["bitfinex-derivatives","SOLF0:USTF0",1763692509645,10.3528425,133.6,133.47,3.2405117]
["bitfinex-derivatives","SOLF0:USTF0",1763692509847,16.06,133.59,133.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692510436,104.893,133.63,133.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692510634,104.9187,133.6,133.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692510939,104.9187,133.6,133.55,0.0535878]
["bitfinex-derivatives","SOLF0:USTF0",1763692511340,120.9543,133.61,133.55,0.0535878]
["bitfinex-derivatives","SOLF0:USTF0",1763692511744,104.9143,133.61,133.55,0.0535878]
["bitfinex-derivatives","SOLF0:USTF0",1763692512042,111.6363,133.63,133.55,3.2435878]
["bitfinex-derivatives","SOLF0:USTF0",1763692512240,104.9105,133.61,133.55,3.2435878]
["bitfinex-derivatives","SOLF0:USTF0",1763692512540,104.9347,133.58,133.55,0.0535878]
["bitfinex-derivatives","SOLF0:USTF0",1763692512733,209.8852,133.57,133.55,0.0535878]
["bitfinex-derivatives","SOLF0:USTF0",1763692512936,104.9899,133.51,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692513239,16.04,133.52,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692513441,115.3213425,133.54,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692513442,104.9685,133.54,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692513647,104.9839,133.52,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692513943,0.04757498,133.49,133.46,3.24102265]
["bitfinex-derivatives","SOLF0:USTF0",1763692514542,111.6865,133.57,133.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692514743,127.7265,133.57,133.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692515242,111.6951,133.56,133.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692515452,6.747,133.56,133.5,0.05632259]
["bitfinex-derivatives","SOLF0:USTF0",1763692515635,104.9571,133.55,133.5,0.05632259]
["bitfinex-derivatives","SOLF0:USTF0",1763692515850,104.9636,133.54,133.5,0.05632259]
["bitfinex-derivatives","SOLF0:USTF0",1763692516038,104.9715,133.53,133.5,0.05632259]
["bitfinex-derivatives","SOLF0:USTF0",1763692516442,111.7288,133.52,133.5,0.05632259]
["bitfinex-derivatives","SOLF0:USTF0",1763692517947,6.749,133.52,133.5,0.05632259]
["bitfinex-derivatives","SOLF0:USTF0",1763692519747,16.04,133.53,133.5,0.05632259]
["bitfinex-derivatives","SOLF0:USTF0",1763692520544,10.3528425,133.6,133.5,3.24632259]
["bitfinex-derivatives","SOLF0:USTF0",1763692520749,26.3928425,133.67,133.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692520945,104.8695,133.66,133.6,0.05198752]
["bitfinex-derivatives","SOLF0:USTF0",1763692521246,104.8778,133.65,133.6,0.05198752]
["bitfinex-derivatives","SOLF0:USTF0",1763692521436,10.3528425,133.64,133.6,0.05198752]
["bitfinex-derivatives","SOLF0:USTF0",1763692521636,10.3528425,133.67,133.6,0.05198752]
["bitfinex-derivatives","SOLF0:USTF0",1763692521843,16.04,133.66,133.6,0.05198752]
["bitfinex-derivatives","SOLF0:USTF0",1763692522546,104.877,133.65,133.6,0.05198752]
["bitfinex-derivatives","SOLF0:USTF0",1763692522851,120.912,133.66,133.6,0.05198752]
["bitfinex-derivatives","SOLF0:USTF0",1763692523354,6.7429,133.64,133.6,0.05198752]
["bitfinex-derivatives","SOLF0:USTF0",1763692523948,120.912,133.66,133.6,0.05198752]
["bitfinex-derivatives","SOLF0:USTF0",1763692524144,104.841,133.7,133.6,3.24198752]
["bitfinex-derivatives","SOLF0:USTF0",1763692524346,16.04,133.7,133.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692524546,6.7404,133.69,133.64,0.05697118]
["bitfinex-derivatives","SOLF0:USTF0",1763692524852,104.8463,133.69,133.64,0.05697118]
["bitfinex-derivatives","SOLF0:USTF0",1763692525046,104.8629,133.67,133.64,0.05697118]
["bitfinex-derivatives","SOLF0:USTF0",1763692525353,120.9092,133.66,133.64,0.05697118]
["bitfinex-derivatives","SOLF0:USTF0",1763692525644,104.8931,133.63,133.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692525851,16.04,133.62,133.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692526349,104.9105,133.61,133.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692526655,0.05069425,133.58,133.56,0.04980062]
["bitfinex-derivatives","SOLF0:USTF0",1763692527549,0.05069425,133.58,133.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692527751,16.09069425,133.58,133.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692527948,104.9401,133.57,133.5,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692528149,104.9401,133.57,133.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763692528751,0.04825846,133.54,133.51,0.05556456]
["bitfinex-derivatives","SOLF0:USTF0",1763692529353,6.79615846,133.54,133.51,0.05556456]
["bitfinex-derivatives","SOLF0:USTF0",1763692529746,0.04825846,133.54,133.51,0.05556456]
["bitfinex-derivatives","SOLF0:USTF0",1763692530745,105.01595846,133.54,133.51,0.05556456]
["bitfinex-derivatives","SOLF0:USTF0",1763692530963,0.04825846,133.54,133.51,0.05556456]
["bitfinex-derivatives","SOLF0:USTF0",1763692531149,6.79605846,133.54,133.51,0.05556456]
["bitfinex-derivatives","SOLF0:USTF0",1763692531352,0.04825846,133.54,133.51,3.02556456]
["bitfinex-derivatives","SOLF0:USTF0",1763692531943,0.04825846,133.54,133.51,0.05556456]
["bitfinex-derivatives","SOLF0:USTF0",1763692532157,0.04825846,133.54,133.51,3.02556456]
["bitfinex-derivatives","SOLF0:USTF0",1763692532456,0.04825846,133.54,133.51,9.77446456]
["bitfinex-derivatives","SOLF0:USTF0",1763692532647,0.04825846,133.54,133.51,0.05556456]
["bitfinex-derivatives","SOLF0:USTF0",1763692533050,104.9043,133.62,133.51,4.52556456]
["bitfinex-derivatives","SOLF0:USTF0",1763692533357,104.926,133.59,133.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763692533656,120.9735,133.58,133.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763692534165,0.05130262,133.54,133.52,0.05688812]
["bitfinex-derivatives","SOLF0:USTF0",1763692535848,6.79920262,133.54,133.52,0.05688812]
["bitfinex-derivatives","SOLF0:USTF0",1763692536949,0.05130262,133.54,133.52,0.05688812]
["bitfinex-derivatives","SOLF0:USTF0",1763692538261,105.0196,133.47,133.43,6.99637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692538466,105.0118,133.48,133.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763692538467,16.04,133.48,133.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763692539153,16.04,133.48,133.43,0.04742261]
["bitfinex-derivatives","SOLF0:USTF0",1763692539154,0.04913453,133.45,133.43,0.04742261]
["bitfinex-derivatives","SOLF0:USTF0",1763692539852,0.04913453,133.45,133.43,3.07742261]
["bitfinex-derivatives","SOLF0:USTF0",1763692540455,0.04913453,133.45,133.43,0.04742261]
["bitfinex-derivatives","SOLF0:USTF0",1763692542165,105.08433453,133.45,133.43,0.04742261]
["bitfinex-derivatives","SOLF0:USTF0",1763692542458,0.04913453,133.45,133.43,0.04742261]
["bitfinex-derivatives","SOLF0:USTF0",1763692544852,0.04913453,133.45,133.43,3.07742261]
["bitfinex-derivatives","SOLF0:USTF0",1763692545157,0.04913453,133.45,133.43,0.04742261]
["bitfinex-derivatives","SOLF0:USTF0",1763692548371,105.0425,133.44,133.37,6.99637253]
["bitfinex-derivatives","SOLF0:USTF0",1763692548666,6.7539,133.42,133.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692549459,0.04915731,133.4,133.38,0.0504952]
["bitfinex-derivatives","SOLF0:USTF0",1763692549666,0.04915731,133.4,133.38,3.0804952]
["bitfinex-derivatives","SOLF0:USTF0",1763692549862,0.04915731,133.4,133.38,0.0504952]
["bitfinex-derivatives","SOLF0:USTF0",1763692553872,0.04915731,133.4,133.38,3.0804952]
["bitfinex-derivatives","SOLF0:USTF0",1763692555079,105.0221,133.47,133.38,3.0804952]
["bitfinex-derivatives","SOLF0:USTF0",1763692555080,105.014,133.48,133.38,3.0804952]
["bitfinex-derivatives","SOLF0:USTF0",1763692555277,105.0186,133.47,133.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692555772,105.037,133.45,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692556174,105.0429,133.44,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692556367,0.04879089,133.41,133.39,0.05033517]
["bitfinex-derivatives","SOLF0:USTF0",1763692557165,105.0773,133.4,133.32,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692557574,16.04,133.39,133.32,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763692557872,6.7564,133.37,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692558366,0.05319895,133.36,133.34,0.04746066]
["bitfinex-derivatives","SOLF0:USTF0",1763692558977,6.81009895,133.36,133.34,0.04746066]
["bitfinex-derivatives","SOLF0:USTF0",1763692559573,0.05319895,133.36,133.34,0.04746066]
["bitfinex-derivatives","SOLF0:USTF0",1763692560384,6.81009895,133.36,133.34,0.04746066]
["bitfinex-derivatives","SOLF0:USTF0",1763692560586,16.04,133.35,133.34,0.04746066]
["bitfinex-derivatives","SOLF0:USTF0",1763692560791,0.05319895,133.36,133.34,0.04746066]
["bitfinex-derivatives","SOLF0:USTF0",1763692560980,0.05319895,133.36,133.34,3.07746066]
["bitfinex-derivatives","SOLF0:USTF0",1763692562680,0.05319895,133.36,133.34,0.04746066]
["bitfinex-derivatives","SOLF0:USTF0",1763692563182,22.84999895,133.36,133.34,0.04746066]
["bitfinex-derivatives","SOLF0:USTF0",1763692563477,121.20139895,133.36,133.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692563673,6.7584,133.33,133.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692563880,16.04,133.36,133.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692564478,16.04,133.36,133.25,105.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763692564479,0.05280763,133.33,133.31,3.08170648]
["bitfinex-derivatives","SOLF0:USTF0",1763692564672,16.04,133.4,133.31,3.08170648]
["bitfinex-derivatives","SOLF0:USTF0",1763692564872,16.04,133.4,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692565277,105.0818,133.39,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692565483,6.7568,133.36,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763692565689,0.05501549,133.35,133.33,0.05250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692565889,6.81241549,133.35,133.33,0.05250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692568002,0.05501549,133.35,133.33,0.05250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692568798,22.85231549,133.35,133.33,0.05250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692569794,16.06,133.34,133.33,0.05250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692571403,22.87231549,133.35,133.33,0.05250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692571796,22.87231549,133.35,133.33,3.05250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692572104,22.87231549,133.35,133.33,0.05250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692573799,22.87231549,133.35,133.33,0.00250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692574507,16.06,133.34,133.33,0.00250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692575001,0.05501549,133.35,133.33,0.00250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692575605,6.81231549,133.35,133.33,0.00250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692577114,0.05501549,133.35,133.33,0.00250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692578013,0.05501549,133.35,133.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692578712,0.05501549,133.35,133.33,0.00250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692578913,6.81231549,133.35,133.33,0.00250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692580104,0.05501549,133.35,133.33,0.00250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692580710,6.81231549,133.35,133.33,0.00250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692582812,0.05501549,133.35,133.33,0.00250029]
["bitfinex-derivatives","SOLF0:USTF0",1763692583011,0.05501549,133.35,133.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692584120,6.7547,133.4,133.35,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1763692584312,111.78947853,133.47,133.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692584313,105.0345,133.45,133.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692584719,105.0446,133.44,133.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692585215,0.04911438,133.41,133.39,0.05192748]
["bitfinex-derivatives","SOLF0:USTF0",1763692585413,22.86341438,133.41,133.39,0.05192748]
["bitfinex-derivatives","SOLF0:USTF0",1763692585920,22.86341438,133.41,133.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692585921,105.074,133.4,133.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692586417,6.7563,133.37,133.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692586918,0.05343571,133.36,133.34,3.05254118]
["bitfinex-derivatives","SOLF0:USTF0",1763692587127,0.05429761,133.36,133.34,3.05254118]
["bitfinex-derivatives","SOLF0:USTF0",1763692587509,6.59913185,133.44,133.34,3.05254118]
["bitfinex-derivatives","SOLF0:USTF0",1763692587718,105.0579,133.42,133.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692588117,6.7553,133.39,133.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692588424,105.0661,133.41,133.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692588612,105.0661,133.41,133.36,0.05613486]
["bitfinex-derivatives","SOLF0:USTF0",1763692588613,0.04962252,133.38,133.36,0.05613486]
["bitfinex-derivatives","SOLF0:USTF0",1763692589713,6.80552252,133.38,133.36,0.05613486]
["bitfinex-derivatives","SOLF0:USTF0",1763692591210,0.04962252,133.38,133.36,3.21613486]
["bitfinex-derivatives","SOLF0:USTF0",1763692591515,127.66563185,133.46,133.36,3.21613486]
["bitfinex-derivatives","SOLF0:USTF0",1763692591712,6.59913185,133.49,133.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763692591912,16.04,133.48,133.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763692592121,6.59913185,133.5,133.39,108.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763692592424,0.0563122,133.46,133.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763692592611,121.0312,133.51,133.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763692592814,6.7508,133.48,133.44,3.21591242]
["bitfinex-derivatives","SOLF0:USTF0",1763692593116,0.05403793,133.49,133.44,3.21591242]
["bitfinex-derivatives","SOLF0:USTF0",1763692594023,6.7508,133.48,133.44,3.21591242]
["bitfinex-derivatives","SOLF0:USTF0",1763692594424,0.05403793,133.49,133.44,3.21591242]
["bitfinex-derivatives","SOLF0:USTF0",1763692594813,105.011,133.48,133.44,0.05591242]
["bitfinex-derivatives","SOLF0:USTF0",1763692595017,121.0586,133.47,133.44,0.05591242]
["bitfinex-derivatives","SOLF0:USTF0",1763692595324,6.7518,133.46,133.44,0.05591242]
["bitfinex-derivatives","SOLF0:USTF0",1763692595622,105.0737,133.4,133.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763692595816,105.0822,133.39,133.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763692596227,6.7564,133.37,133.31,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763692596428,0.05285772,133.35,133.33,3.20873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692597218,0.05285772,133.35,133.33,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692597419,0.05285772,133.35,133.33,3.20873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692598611,0.05285772,133.35,133.33,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692598816,6.81025772,133.35,133.33,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692599718,0.05285772,133.35,133.33,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692600913,6.81015772,133.35,133.33,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692601114,0.05285772,133.35,133.33,3.09873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692603619,0.05285772,133.35,133.33,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692604223,6.81025772,133.35,133.33,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692604625,0.05285772,133.35,133.33,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692605528,6.81055772,133.35,133.33,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692606227,0.05285772,133.35,133.33,0.04873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692606419,0.05285772,133.35,133.33,3.09873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692607721,121.11,133.41,133.33,3.09873021]
["bitfinex-derivatives","SOLF0:USTF0",1763692607922,105.0502,133.43,133.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692608122,16.04,133.42,133.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692608425,16.04,133.42,133.35,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1763692608821,0.0525937,133.4,133.37,0.05340858]
["bitfinex-derivatives","SOLF0:USTF0",1763692609221,0.0525937,133.4,133.37,3.10340858]
["bitfinex-derivatives","SOLF0:USTF0",1763692610730,115.33887998,133.52,133.39,108.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763692610924,121.0287,133.51,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692611630,16.04,133.51,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692612137,0.00448628,133.47,133.45,3.10531908]
["bitfinex-derivatives","SOLF0:USTF0",1763692612336,6.7488,133.52,133.45,3.10531908]
["bitfinex-derivatives","SOLF0:USTF0",1763692612831,6.7493,133.51,133.45,3.10531908]
["bitfinex-derivatives","SOLF0:USTF0",1763692613127,6.7493,133.51,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692613435,104.9879,133.51,133.47,0.05727128]
["bitfinex-derivatives","SOLF0:USTF0",1763692613626,104.9835,133.52,133.47,0.05727128]
["bitfinex-derivatives","SOLF0:USTF0",1763692613937,16.04,133.53,133.47,0.05727128]
["bitfinex-derivatives","SOLF0:USTF0",1763692614429,104.9742,133.53,133.47,0.05727128]
["bitfinex-derivatives","SOLF0:USTF0",1763692614624,121.0142,133.53,133.47,0.05727128]
["bitfinex-derivatives","SOLF0:USTF0",1763692614830,104.9955,133.5,133.47,0.05727128]
["bitfinex-derivatives","SOLF0:USTF0",1763692615326,105.0218,133.47,133.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692615526,105.0268,133.46,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692615727,105.0268,133.46,133.36,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692615928,105.0268,133.46,133.36,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763692615929,6.754,133.42,133.36,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763692616524,0.05587581,133.4,133.38,3.10415459]
["bitfinex-derivatives","SOLF0:USTF0",1763692618832,0.05587581,133.4,133.38,0.05415459]
["bitfinex-derivatives","SOLF0:USTF0",1763692619138,0.05587581,133.4,133.31,9.17075391]
["bitfinex-derivatives","SOLF0:USTF0",1763692619139,105.0849,133.39,133.31,6.93572026]
["bitfinex-derivatives","SOLF0:USTF0",1763692619334,105.0907,133.38,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692620234,16.04,133.41,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692620436,0.05446566,133.36,133.33,3.10115785]
["bitfinex-derivatives","SOLF0:USTF0",1763692621636,105.0422,133.44,133.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692622033,6.7539,133.42,133.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692622534,0.05730044,133.4,133.37,3.10655493]
["bitfinex-derivatives","SOLF0:USTF0",1763692622741,105.0197,133.47,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692623638,6.7523,133.45,133.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763692624328,6.7523,133.45,133.41,0.05194941]
["bitfinex-derivatives","SOLF0:USTF0",1763692624539,6.7523,133.45,133.41,3.10194941]
["bitfinex-derivatives","SOLF0:USTF0",1763692624730,105.0426,133.44,133.41,0.05194941]
["bitfinex-derivatives","SOLF0:USTF0",1763692625736,6.7536,133.43,133.41,0.05194941]
["bitfinex-derivatives","SOLF0:USTF0",1763692625938,105.0052,133.49,133.41,0.05194941]
["bitfinex-derivatives","SOLF0:USTF0",1763692626138,121.0509,133.48,133.44,0.05686679]
["bitfinex-derivatives","SOLF0:USTF0",1763692626339,121.0509,133.48,133.45,0.04988451]
["bitfinex-derivatives","SOLF0:USTF0",1763692626640,104.9998,133.5,133.45,0.05751076]
["bitfinex-derivatives","SOLF0:USTF0",1763692626842,121.0398,133.5,133.45,0.05751076]
["bitfinex-derivatives","SOLF0:USTF0",1763692627344,104.986,133.52,133.45,3.10751076]
["bitfinex-derivatives","SOLF0:USTF0",1763692627540,16.04,133.5,133.45,3.10751076]
["bitfinex-derivatives","SOLF0:USTF0",1763692627739,16.04,133.5,133.45,0.05751076]
["bitfinex-derivatives","SOLF0:USTF0",1763692628037,105.0033,133.49,133.45,0.05751076]
["bitfinex-derivatives","SOLF0:USTF0",1763692628542,16.04,133.51,133.45,0.05751076]
["bitfinex-derivatives","SOLF0:USTF0",1763692628743,16.04,133.51,133.47,0.05176735]
["bitfinex-derivatives","SOLF0:USTF0",1763692629333,6.7498,133.5,133.47,0.05176735]
["bitfinex-derivatives","SOLF0:USTF0",1763692629838,22.7892,133.51,133.47,0.05176735]
["bitfinex-derivatives","SOLF0:USTF0",1763692630440,16.04,133.51,133.47,3.13176735]
["bitfinex-derivatives","SOLF0:USTF0",1763692630843,104.9665,133.54,133.47,3.13176735]
["bitfinex-derivatives","SOLF0:USTF0",1763692631143,16.04,133.53,133.47,3.13176735]
["bitfinex-derivatives","SOLF0:USTF0",1763692631445,10.35507998,133.56,133.47,3.13176735]
["bitfinex-derivatives","SOLF0:USTF0",1763692631750,6.7482,133.53,133.5,0.04984932]
["bitfinex-derivatives","SOLF0:USTF0",1763692632039,121.0054,133.54,133.5,0.04984932]
["bitfinex-derivatives","SOLF0:USTF0",1763692632242,6.7489,133.52,133.5,0.04984932]
["bitfinex-derivatives","SOLF0:USTF0",1763692633143,6.7479,133.54,133.5,0.04984932]
["bitfinex-derivatives","SOLF0:USTF0",1763692633342,22.7879,133.54,133.5,0.04984932]
["bitfinex-derivatives","SOLF0:USTF0",1763692633551,115.28327998,133.59,133.5,3.12984932]
["bitfinex-derivatives","SOLF0:USTF0",1763692633840,16.04,133.58,133.53,0.05238956]
["bitfinex-derivatives","SOLF0:USTF0",1763692634343,104.9419,133.57,133.53,0.05238956]
["bitfinex-derivatives","SOLF0:USTF0",1763692634644,104.948,133.56,133.53,0.05238956]
["bitfinex-derivatives","SOLF0:USTF0",1763692634844,104.971,133.54,133.43,6.93572026]
["bitfinex-derivatives","SOLF0:USTF0",1763692635050,121.0135,133.53,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692635647,6.7498,133.5,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692635844,16.04,133.53,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692636043,0.04855837,133.5,133.47,3.12841628]
["bitfinex-derivatives","SOLF0:USTF0",1763692636243,105.04715837,133.5,133.47,0.04841628]
["bitfinex-derivatives","SOLF0:USTF0",1763692636632,6.7517,133.46,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692636843,121.046,133.49,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692637747,16.04,133.49,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692637945,0.05517809,133.47,133.44,3.13008356]
["bitfinex-derivatives","SOLF0:USTF0",1763692638747,0.05517809,133.47,133.44,0.05008356]
["bitfinex-derivatives","SOLF0:USTF0",1763692639349,6.7518,133.46,133.44,0.05008356]
["bitfinex-derivatives","SOLF0:USTF0",1763692641055,0.05517809,133.47,133.44,0.05008356]
["bitfinex-derivatives","SOLF0:USTF0",1763692642250,0.05517809,133.47,133.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692643449,0.05517809,133.47,133.44,0.05008356]
["bitfinex-derivatives","SOLF0:USTF0",1763692643656,0.05517809,133.47,133.44,3.13008356]
["bitfinex-derivatives","SOLF0:USTF0",1763692644647,0.05517809,133.47,133.39,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692644648,105.0282,133.46,133.39,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692644950,105.0549,133.43,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692645152,105.0549,133.43,133.31,6.93572026]
["bitfinex-derivatives","SOLF0:USTF0",1763692645153,105.0659,133.41,133.31,10.01572026]
["bitfinex-derivatives","SOLF0:USTF0",1763692645344,121.1179,133.4,133.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692645543,105.0913,133.38,133.28,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763692645747,105.0913,133.38,133.32,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1763692645748,0.05584519,133.34,133.32,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1763692646345,105.17714519,133.34,133.32,0.05711337]
["bitfinex-derivatives","SOLF0:USTF0",1763692646748,6.7589,133.32,133.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692646954,105.1003,133.37,133.25,108.2706]
["bitfinex-derivatives","SOLF0:USTF0",1763692647253,6.7577,133.35,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692647444,105.1215,133.34,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692647957,0.05554779,133.31,133.29,0.05368012]
["bitfinex-derivatives","SOLF0:USTF0",1763692650756,105.1617,133.29,133.18,6.93572026]
["bitfinex-derivatives","SOLF0:USTF0",1763692650961,16.04,133.28,133.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692651657,16.04,133.28,133.22,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1763692651658,6.7616,133.27,133.22,0.05132649]
["bitfinex-derivatives","SOLF0:USTF0",1763692651860,0.05749518,133.25,133.22,3.23132649]
["bitfinex-derivatives","SOLF0:USTF0",1763692652159,16.04,133.31,133.22,3.23062874]
["bitfinex-derivatives","SOLF0:USTF0",1763692652461,16.04,133.31,133.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692652863,105.1543,133.3,133.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692653158,0.05391962,133.27,133.25,0.05054948]
["bitfinex-derivatives","SOLF0:USTF0",1763692653356,6.81541962,133.27,133.25,0.05054948]
["bitfinex-derivatives","SOLF0:USTF0",1763692653559,22.85541962,133.27,133.25,0.05054948]
["bitfinex-derivatives","SOLF0:USTF0",1763692654149,22.85541962,133.27,133.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692654150,6.7625,133.25,133.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692654963,105.2007,133.24,133.16,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763692655155,0.0542753,133.21,133.19,0.05028263]
["bitfinex-derivatives","SOLF0:USTF0",1763692655552,0.0542753,133.21,133.09,131.70877998]
["bitfinex-derivatives","SOLF0:USTF0",1763692655553,105.2784753,133.21,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692655756,105.2395,133.19,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692655957,16.04,133.18,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692656763,0.05342257,133.16,133.14,0.0551285]
["bitfinex-derivatives","SOLF0:USTF0",1763692657567,0.05342257,133.16,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763692658556,0.05342257,133.16,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692658762,105.31802257,133.16,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692658963,6.7677,133.15,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692659364,112.0401,133.15,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692659564,0.05342257,133.16,133.11,3.15465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692661664,0.05342257,133.16,133.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692664268,105.31992257,133.16,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692664465,121.3322,133.15,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692664971,6.7687,133.13,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692665170,6.82594021,133.13,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692665366,0.05724021,133.13,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692665570,0.05724021,133.13,133.11,3.15465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692665765,0.05724021,133.13,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692666868,6.82594021,133.13,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692667373,0.05724021,133.13,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692668867,6.82594021,133.13,133.11,0.05465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692669972,0.05724021,133.13,133.11,3.15465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692670569,111.86693471,133.2,133.11,3.15465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692670570,16.06,133.18,133.11,3.15465323]
["bitfinex-derivatives","SOLF0:USTF0",1763692670769,121.31,133.18,133.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692671274,111.88783471,133.17,133.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692671474,0.05546392,133.13,133.11,0.04935136]
["bitfinex-derivatives","SOLF0:USTF0",1763692671770,0.05546392,133.13,133.11,3.14935136]
["bitfinex-derivatives","SOLF0:USTF0",1763692674777,0.05546392,133.13,133.11,0.04935136]
["bitfinex-derivatives","SOLF0:USTF0",1763692675373,0.05546392,133.13,133.11,3.14935136]
["bitfinex-derivatives","SOLF0:USTF0",1763692676175,0.05546392,133.13,133.11,0.04935136]
["bitfinex-derivatives","SOLF0:USTF0",1763692676767,6.82396392,133.13,133.11,0.04935136]
["bitfinex-derivatives","SOLF0:USTF0",1763692677670,0.05546392,133.13,133.11,0.04935136]
["bitfinex-derivatives","SOLF0:USTF0",1763692679579,0.05546392,133.13,133.11,3.14935136]
["bitfinex-derivatives","SOLF0:USTF0",1763692680175,105.2157,133.22,133.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692680381,121.2957,133.22,133.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692681185,0.04960329,133.18,133.16,3.1571695]
["bitfinex-derivatives","SOLF0:USTF0",1763692681377,0.05522112,133.18,133.16,0.0571695]
["bitfinex-derivatives","SOLF0:USTF0",1763692682181,105.1808,133.27,133.16,3.1571695]
["bitfinex-derivatives","SOLF0:USTF0",1763692682383,111.80233471,133.28,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692682580,105.1779,133.27,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692682783,105.192,133.25,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692683087,6.7635,133.23,133.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692683285,6.7635,133.23,133.18,0.04992009]
["bitfinex-derivatives","SOLF0:USTF0",1763692683286,0.054181,133.2,133.18,0.04992009]
["bitfinex-derivatives","SOLF0:USTF0",1763692683486,0.054181,133.2,133.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692683487,105.241,133.19,133.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692683787,16.08,133.2,133.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692684187,6.766,133.18,133.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692684579,0.04754075,133.16,133.14,0.04738761]
["bitfinex-derivatives","SOLF0:USTF0",1763692685479,17.62754075,133.16,133.06,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692685779,105.2978,133.12,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692685979,121.3778,133.12,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763692686587,0.05232381,133.08,133.06,0.05284179]
["bitfinex-derivatives","SOLF0:USTF0",1763692687893,0.05232381,133.08,133.06,3.15284179]
["bitfinex-derivatives","SOLF0:USTF0",1763692688296,6.82352381,133.08,133.06,0.05284179]
["bitfinex-derivatives","SOLF0:USTF0",1763692688885,0.05232381,133.08,133.06,3.29284179]
["bitfinex-derivatives","SOLF0:USTF0",1763692690197,16.08,133.14,133.06,3.29284179]
["bitfinex-derivatives","SOLF0:USTF0",1763692690490,105.2954,133.12,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692690691,6.7702,133.1,133.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692691199,0.05711528,133.08,133.05,0.05230168]
["bitfinex-derivatives","SOLF0:USTF0",1763692691786,0.05711528,133.08,133.05,3.29230168]
["bitfinex-derivatives","SOLF0:USTF0",1763692692788,0.05711528,133.08,133.05,0.05230168]
["bitfinex-derivatives","SOLF0:USTF0",1763692692993,0.05711528,133.08,133.05,3.29230168]
["bitfinex-derivatives","SOLF0:USTF0",1763692694388,6.63093471,133.13,133.05,3.29230168]
["bitfinex-derivatives","SOLF0:USTF0",1763692694588,6.63093471,133.16,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692695097,13.39813471,133.16,133.08,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1763692695297,6.63093471,133.16,133.08,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1763692695497,0.05558038,133.13,133.11,3.294221]
["bitfinex-derivatives","SOLF0:USTF0",1763692697997,0.05558038,133.13,133.11,0.054221]
["bitfinex-derivatives","SOLF0:USTF0",1763692698194,6.82408038,133.13,133.11,0.054221]
["bitfinex-derivatives","SOLF0:USTF0",1763692698401,0.05558038,133.13,133.11,0.054221]
["bitfinex-derivatives","SOLF0:USTF0",1763692699896,0.05558038,133.13,133.11,3.294221]
["bitfinex-derivatives","SOLF0:USTF0",1763692700103,6.76627853,133.23,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692700406,217.04573471,133.24,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692700696,6.7646,133.21,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692700902,127.90663471,133.25,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692701202,0.05364312,133.19,133.17,3.29731841]
["bitfinex-derivatives","SOLF0:USTF0",1763692701402,0.05380887,133.19,133.17,3.29716483]
["bitfinex-derivatives","SOLF0:USTF0",1763692701599,0.05380887,133.19,133.17,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1763692702103,6.81920887,133.19,133.17,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1763692702990,0.05380887,133.19,133.17,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1763692703597,6.81920887,133.19,133.17,0.05716483]
["bitfinex-derivatives","SOLF0:USTF0",1763692703907,0.05380887,133.19,133.17,3.29716483]
["bitfinex-derivatives","SOLF0:USTF0",1763692707896,127.87863471,133.26,133.17,3.29716483]
["bitfinex-derivatives","SOLF0:USTF0",1763692708098,127.87863471,133.26,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692708405,105.2101,133.23,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692708790,105.2055,133.24,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692708996,0.04906581,133.22,133.19,0.05306996]
["bitfinex-derivatives","SOLF0:USTF0",1763692709304,6.7644,133.21,133.19,0.05306996]
["bitfinex-derivatives","SOLF0:USTF0",1763692709507,0.04906581,133.22,133.19,3.29306996]
["bitfinex-derivatives","SOLF0:USTF0",1763692709705,0.04906581,133.22,133.19,0.05306996]
["bitfinex-derivatives","SOLF0:USTF0",1763692710007,0.04906581,133.22,133.19,3.29306996]
["bitfinex-derivatives","SOLF0:USTF0",1763692710207,111.92307853,133.3,133.19,3.29306996]
["bitfinex-derivatives","SOLF0:USTF0",1763692710208,111.78773471,133.3,133.19,3.29306996]
["bitfinex-derivatives","SOLF0:USTF0",1763692710402,105.1485,133.31,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692710604,105.1546,133.3,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692710804,16.06,133.29,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692711105,127.85433471,133.29,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692711314,127.85433471,133.29,133.23,3.28796292]
["bitfinex-derivatives","SOLF0:USTF0",1763692711315,0.02852562,133.26,133.23,3.28796292]
["bitfinex-derivatives","SOLF0:USTF0",1763692711704,0.02852562,133.26,133.23,0.04796292]
["bitfinex-derivatives","SOLF0:USTF0",1763692712198,0.02852562,133.26,133.23,3.28796292]
["bitfinex-derivatives","SOLF0:USTF0",1763692712904,0.02852562,133.26,133.23,0.04796292]
["bitfinex-derivatives","SOLF0:USTF0",1763692712905,6.7624,133.25,133.23,0.04796292]
["bitfinex-derivatives","SOLF0:USTF0",1763692714606,0.02852562,133.26,133.23,3.28796292]
["bitfinex-derivatives","SOLF0:USTF0",1763692715317,0.02852562,133.26,133.23,0.04796292]
["bitfinex-derivatives","SOLF0:USTF0",1763692715616,0.02852562,133.26,133.23,3.28796292]
["bitfinex-derivatives","SOLF0:USTF0",1763692716012,6.79032562,133.26,133.23,3.28796292]
["bitfinex-derivatives","SOLF0:USTF0",1763692716711,105.21572562,133.26,133.16,10.17572026]
["bitfinex-derivatives","SOLF0:USTF0",1763692716901,105.2005,133.24,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692717109,105.216,133.22,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692717505,6.7654,133.19,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692718009,0.05658788,133.18,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692719210,105.1733,133.28,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763692719415,105.1733,133.28,133.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692719416,105.2006,133.24,133.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692720012,6.7644,133.21,133.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692720206,6.7644,133.21,133.18,3.0978567]
["bitfinex-derivatives","SOLF0:USTF0",1763692720407,121.2546,133.25,133.18,3.0978567]
["bitfinex-derivatives","SOLF0:USTF0",1763692721114,6.7631,133.24,133.18,3.0978567]
["bitfinex-derivatives","SOLF0:USTF0",1763692721315,16.06,133.25,133.18,3.0978567]
["bitfinex-derivatives","SOLF0:USTF0",1763692721718,16.06,133.25,133.19,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763692721917,105.1658,133.29,133.21,3.09633403]
["bitfinex-derivatives","SOLF0:USTF0",1763692722118,16.06,133.28,133.24,0.05402756]
["bitfinex-derivatives","SOLF0:USTF0",1763692722329,6.762,133.26,133.24,0.05402756]
["bitfinex-derivatives","SOLF0:USTF0",1763692723726,16.06,133.27,133.24,0.05402756]
["bitfinex-derivatives","SOLF0:USTF0",1763692723930,121.2396,133.27,133.24,0.05402756]
["bitfinex-derivatives","SOLF0:USTF0",1763692724120,6.7639,133.22,133.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692725127,0.04836431,133.21,133.19,0.04826371]
["bitfinex-derivatives","SOLF0:USTF0",1763692725326,0.04836431,133.21,133.19,3.08826371]
["bitfinex-derivatives","SOLF0:USTF0",1763692725623,0.04836431,133.21,133.19,0.04826371]
["bitfinex-derivatives","SOLF0:USTF0",1763692726623,0.04836431,133.21,133.19,3.08826371]
["bitfinex-derivatives","SOLF0:USTF0",1763692728635,16.06,133.27,133.19,3.08826371]
["bitfinex-derivatives","SOLF0:USTF0",1763692728836,16.06,133.27,133.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692729134,121.2389,133.27,133.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692729736,0.02556391,133.24,133.22,0.05496896]
["bitfinex-derivatives","SOLF0:USTF0",1763692730433,105.1389,133.32,133.22,3.09496896]
["bitfinex-derivatives","SOLF0:USTF0",1763692730735,121.2046,133.31,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692731538,6.7608,133.28,133.25,0.05454784]
["bitfinex-derivatives","SOLF0:USTF0",1763692732531,6.7614,133.27,133.25,0.05454784]
["bitfinex-derivatives","SOLF0:USTF0",1763692732941,6.7636,133.23,133.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692733430,6.7629,133.24,133.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692734030,0.04965039,133.23,133.2,3.08761726]
["bitfinex-derivatives","SOLF0:USTF0",1763692735429,121.2086,133.31,133.2,3.08761726]
["bitfinex-derivatives","SOLF0:USTF0",1763692735635,6.7618,133.26,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692736343,6.7626,133.25,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692736644,105.1532,133.3,133.23,3.08940982]
["bitfinex-derivatives","SOLF0:USTF0",1763692737145,105.1614,133.29,133.23,3.08940982]
["bitfinex-derivatives","SOLF0:USTF0",1763692738644,121.2132,133.3,133.23,3.08940982]
["bitfinex-derivatives","SOLF0:USTF0",1763692739348,6.7614,133.27,133.23,9.85270982]
["bitfinex-derivatives","SOLF0:USTF0",1763692739644,6.7614,133.27,133.23,3.08940982]
["bitfinex-derivatives","SOLF0:USTF0",1763692740151,105.1336,133.33,133.23,3.08940982]
["bitfinex-derivatives","SOLF0:USTF0",1763692740334,16.06,133.34,133.27,3.09379729]
["bitfinex-derivatives","SOLF0:USTF0",1763692740538,6.7585,133.33,133.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692740743,105.1214,133.34,133.29,0.0505857]
["bitfinex-derivatives","SOLF0:USTF0",1763692740940,105.1377,133.32,133.29,0.0505857]
["bitfinex-derivatives","SOLF0:USTF0",1763692741247,22.8193,133.31,133.29,0.0505857]
["bitfinex-derivatives","SOLF0:USTF0",1763692742040,105.1555,133.3,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692742336,16.06,133.3,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692742541,6.7608,133.28,133.22,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763692742741,16.06,133.3,133.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692742943,16.06,133.31,133.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692743146,0.05548315,133.28,133.25,3.09410604]
["bitfinex-derivatives","SOLF0:USTF0",1763692743443,0.05548315,133.28,133.25,0.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1763692744043,6.81648315,133.28,133.25,3.08893997]
["bitfinex-derivatives","SOLF0:USTF0",1763692744347,0.05548315,133.28,133.25,3.08893997]
["bitfinex-derivatives","SOLF0:USTF0",1763692744846,0.05548315,133.28,133.25,0.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1763692745745,6.7614,133.27,133.25,0.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1763692747341,0.05548315,133.28,133.25,3.08893997]
["bitfinex-derivatives","SOLF0:USTF0",1763692747648,0.05548315,133.28,133.25,0.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1763692747944,6.7615,133.27,133.25,0.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1763692749544,121.28658315,133.28,133.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692749545,121.28658315,133.28,133.21,6.97559465]
["bitfinex-derivatives","SOLF0:USTF0",1763692749751,121.28658315,133.28,133.19,9.97559465]
["bitfinex-derivatives","SOLF0:USTF0",1763692749752,6.7637,133.23,133.19,9.97559465]
["bitfinex-derivatives","SOLF0:USTF0",1763692750048,6.7637,133.23,133.2,6.97559465]
["bitfinex-derivatives","SOLF0:USTF0",1763692750247,105.1882,133.26,133.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692750453,105.1882,133.26,133.18,6.97559465]
["bitfinex-derivatives","SOLF0:USTF0",1763692750454,105.2021,133.24,133.18,6.97559465]
["bitfinex-derivatives","SOLF0:USTF0",1763692750755,16.06,133.23,133.17,6.97559465]
["bitfinex-derivatives","SOLF0:USTF0",1763692750950,0.05508956,133.22,133.2,0.05710739]
["bitfinex-derivatives","SOLF0:USTF0",1763692751145,6.7648,133.21,133.2,0.05710739]
["bitfinex-derivatives","SOLF0:USTF0",1763692751447,0.05508956,133.22,133.2,3.05710739]
["bitfinex-derivatives","SOLF0:USTF0",1763692751955,0.05508956,133.22,133.2,0.05710739]
["bitfinex-derivatives","SOLF0:USTF0",1763692752640,0.05508956,133.22,133.18,6.97559465]
["bitfinex-derivatives","SOLF0:USTF0",1763692752641,0.05508956,133.22,133.18,3.80559465]
["bitfinex-derivatives","SOLF0:USTF0",1763692752852,0.05508956,133.22,133.07,22.92688479]
["bitfinex-derivatives","SOLF0:USTF0",1763692752853,105.2563,133.17,133.12,7.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763692753159,105.2563,133.17,133.06,9.17075391]
["bitfinex-derivatives","SOLF0:USTF0",1763692753160,105.2874,133.13,133.06,9.17075391]
["bitfinex-derivatives","SOLF0:USTF0",1763692753338,22.8292,133.12,133.05,9.17075391]
["bitfinex-derivatives","SOLF0:USTF0",1763692753548,16.06,133.12,133.04,12.17075391]
["bitfinex-derivatives","SOLF0:USTF0",1763692753841,0.05093752,133.09,133.07,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1763692754047,105.36983752,133.09,133.07,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1763692754453,0.05093752,133.09,133.07,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1763692755465,16.11093752,133.09,133.07,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1763692759052,16.11093752,133.09,132.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692759053,105.3519,133.05,132.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692759362,6.7733,133.04,132.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692759556,105.3118,133.1,132.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692759753,6.7712,133.08,132.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692759951,6.7712,133.08,133.02,0.05498092]
["bitfinex-derivatives","SOLF0:USTF0",1763692760157,0.04989016,133.05,133.02,0.05498092]
["bitfinex-derivatives","SOLF0:USTF0",1763692760863,0.04989016,133.05,132.91,105.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763692760864,105.3584,133.04,132.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692761157,105.3997,132.99,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692761355,105.3914,133.0,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692761356,121.4514,133.0,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692761661,105.4062,132.98,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692761858,6.7774,132.96,132.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692762060,0.04862549,132.94,132.92,0.0564577]
["bitfinex-derivatives","SOLF0:USTF0",1763692765452,16.10862549,132.94,132.92,0.0564577]
["bitfinex-derivatives","SOLF0:USTF0",1763692766164,0.04862549,132.94,132.92,0.0564577]
["bitfinex-derivatives","SOLF0:USTF0",1763692766361,0.04862549,132.94,132.92,3.0564577]
["bitfinex-derivatives","SOLF0:USTF0",1763692766956,10.37497077,133.05,132.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692767157,16.08,133.04,132.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692767357,10.37497077,133.08,132.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692767663,131.78197077,133.08,132.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692767968,26.45497077,133.08,132.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692768168,0.05617394,133.04,133.01,0.05335349]
["bitfinex-derivatives","SOLF0:USTF0",1763692768669,105.4339,132.95,132.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692768861,105.4233,132.96,132.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692768862,16.08,132.96,132.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692769055,22.8573,132.96,132.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692769262,105.3991,132.99,132.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692769459,16.08,132.99,132.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763692769759,0.05618001,132.95,132.93,0.05642739]
["bitfinex-derivatives","SOLF0:USTF0",1763692772166,0.05618001,132.95,132.93,2.99642739]
["bitfinex-derivatives","SOLF0:USTF0",1763692772871,0.05618001,132.95,132.93,0.05642739]
["bitfinex-derivatives","SOLF0:USTF0",1763692774659,6.83398001,132.95,132.93,0.05642739]
["bitfinex-derivatives","SOLF0:USTF0",1763692775066,0.05618001,132.95,132.93,2.99642739]
["bitfinex-derivatives","SOLF0:USTF0",1763692775465,0.05618001,132.95,132.93,0.05642739]
["bitfinex-derivatives","SOLF0:USTF0",1763692775866,0.05618001,132.95,132.93,2.99642739]
["bitfinex-derivatives","SOLF0:USTF0",1763692777258,16.08,133.01,132.93,2.99642739]
["bitfinex-derivatives","SOLF0:USTF0",1763692777454,16.08,133.01,132.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692777969,105.3749,133.02,132.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692778168,0.05631962,132.99,132.96,0.04901859]
["bitfinex-derivatives","SOLF0:USTF0",1763692778369,6.7762,132.98,132.96,0.04901859]
["bitfinex-derivatives","SOLF0:USTF0",1763692779764,16.08,132.97,132.96,0.01901859]
["bitfinex-derivatives","SOLF0:USTF0",1763692780771,24.23219749,132.97,132.96,0.01901859]
["bitfinex-derivatives","SOLF0:USTF0",1763692780972,6.7779,132.95,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692781167,105.4317,132.95,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692781369,105.4428,132.94,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692781673,121.5276,132.93,132.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692781969,0.05272909,132.9,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692782869,0.05272909,132.9,132.87,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1763692783368,6.7808,132.89,132.87,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1763692783971,0.05272909,132.9,132.87,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1763692784564,6.83302909,132.9,132.87,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1763692784766,0.05272909,132.9,132.87,0.05183077]
["bitfinex-derivatives","SOLF0:USTF0",1763692785672,0.05272909,132.9,132.87,3.07183077]
["bitfinex-derivatives","SOLF0:USTF0",1763692787175,105.4178,132.97,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692787370,121.4978,132.97,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692787569,112.04699749,133.0,132.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692787765,105.4059,132.98,132.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692787970,105.4138,132.97,132.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692788371,0.04982795,132.95,132.93,0.0548235]
["bitfinex-derivatives","SOLF0:USTF0",1763692788571,6.82752795,132.95,132.93,0.0548235]
["bitfinex-derivatives","SOLF0:USTF0",1763692788771,0.04982795,132.95,132.93,0.0548235]
["bitfinex-derivatives","SOLF0:USTF0",1763692789666,0.04982795,132.95,132.93,3.0748235]
["bitfinex-derivatives","SOLF0:USTF0",1763692793079,105.3613,133.04,132.93,3.0748235]
["bitfinex-derivatives","SOLF0:USTF0",1763692793080,105.3661,133.03,132.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692793480,121.4333,133.05,132.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692793677,105.3581,133.04,132.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692793882,0.0576224,133.0,132.98,0.05016407]
["bitfinex-derivatives","SOLF0:USTF0",1763692794077,0.0576224,133.0,132.98,3.07016407]
["bitfinex-derivatives","SOLF0:USTF0",1763692794477,6.8330224,133.0,132.98,0.05016407]
["bitfinex-derivatives","SOLF0:USTF0",1763692796085,6.8330224,133.0,132.98,3.07016407]
["bitfinex-derivatives","SOLF0:USTF0",1763692796586,0.0576224,133.0,132.98,3.07016407]
["bitfinex-derivatives","SOLF0:USTF0",1763692796994,105.3391,133.07,132.98,3.07016407]
["bitfinex-derivatives","SOLF0:USTF0",1763692797182,105.3391,133.07,132.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692797784,105.3664,133.03,132.94,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763692797986,105.3747,133.02,132.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692798284,0.05780149,133.0,132.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692798591,0.05151762,133.0,132.98,3.06862543]
["bitfinex-derivatives","SOLF0:USTF0",1763692800086,0.05151762,133.0,132.98,0.04862543]
["bitfinex-derivatives","SOLF0:USTF0",1763692800586,0.05151762,133.0,132.98,3.06862543]
["bitfinex-derivatives","SOLF0:USTF0",1763692801080,6.7731,133.04,132.98,3.06862543]
["bitfinex-derivatives","SOLF0:USTF0",1763692801277,105.3336,133.08,132.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692801481,121.4136,133.08,132.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692801682,121.4136,133.08,132.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692801683,6.7726,133.05,132.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692802083,121.4136,133.08,133.01,0.05263708]
["bitfinex-derivatives","SOLF0:USTF0",1763692802084,0.04979646,133.03,133.01,0.05263708]
["bitfinex-derivatives","SOLF0:USTF0",1763692802288,0.05106596,133.03,133.01,3.07263708]
["bitfinex-derivatives","SOLF0:USTF0",1763692802483,0.05106596,133.03,133.01,0.05263708]
["bitfinex-derivatives","SOLF0:USTF0",1763692803083,0.05106596,133.03,133.01,3.07263708]
["bitfinex-derivatives","SOLF0:USTF0",1763692803787,111.92659749,133.15,133.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692803990,105.2947,133.12,133.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692804186,105.3147,133.1,133.0,25.875]
["bitfinex-derivatives","SOLF0:USTF0",1763692804392,111.96689749,133.1,133.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763692804789,111.96689749,133.1,133.04,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692804790,105.3357,133.07,133.04,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692804985,111.98789749,133.07,133.04,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692805690,6.65219749,133.07,133.04,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692805889,105.3188,133.09,133.04,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692806084,105.3277,133.08,133.04,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692806285,121.4077,133.08,133.04,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692806490,6.772,133.06,133.04,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692807386,16.08,133.08,133.04,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692807894,16.08,133.08,133.04,3.07773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692808091,16.08,133.08,133.04,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692808388,16.08,133.09,133.04,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692808699,111.94149749,133.13,133.04,3.11773465]
["bitfinex-derivatives","SOLF0:USTF0",1763692808992,6.77,133.1,133.07,0.05079664]
["bitfinex-derivatives","SOLF0:USTF0",1763692809294,22.73219749,133.13,133.07,0.05079664]
["bitfinex-derivatives","SOLF0:USTF0",1763692809497,16.08,133.13,133.07,0.05079664]
["bitfinex-derivatives","SOLF0:USTF0",1763692809990,105.2744,133.15,133.07,0.05079664]
["bitfinex-derivatives","SOLF0:USTF0",1763692810190,16.08,133.14,133.1,0.0503762]
["bitfinex-derivatives","SOLF0:USTF0",1763692810893,6.7685,133.13,133.1,0.0503762]
["bitfinex-derivatives","SOLF0:USTF0",1763692811100,16.08,133.14,133.1,0.0503762]
["bitfinex-derivatives","SOLF0:USTF0",1763692811795,105.2744,133.15,133.1,0.0503762]
["bitfinex-derivatives","SOLF0:USTF0",1763692812002,16.08,133.14,133.1,0.0503762]
["bitfinex-derivatives","SOLF0:USTF0",1763692812195,6.65219749,133.16,133.1,0.0503762]
["bitfinex-derivatives","SOLF0:USTF0",1763692812498,6.768,133.14,133.1,3.1103762]
["bitfinex-derivatives","SOLF0:USTF0",1763692813487,6.7688,133.13,133.1,0.0503762]
["bitfinex-derivatives","SOLF0:USTF0",1763692813690,105.2818,133.14,133.1,0.0503762]
["bitfinex-derivatives","SOLF0:USTF0",1763692814289,6.7682,133.14,133.1,0.0503762]
["bitfinex-derivatives","SOLF0:USTF0",1763692814507,121.3462,133.16,133.1,0.0503762]
["bitfinex-derivatives","SOLF0:USTF0",1763692814699,105.2512,133.18,133.1,0.0503762]
["bitfinex-derivatives","SOLF0:USTF0",1763692814899,16.08,133.17,133.13,0.04832865]
["bitfinex-derivatives","SOLF0:USTF0",1763692816005,6.65219749,133.19,133.13,0.04832865]
["bitfinex-derivatives","SOLF0:USTF0",1763692816206,6.65219749,133.21,133.13,3.10832865]
["bitfinex-derivatives","SOLF0:USTF0",1763692816407,105.2474,133.18,133.16,0.05572586]
["bitfinex-derivatives","SOLF0:USTF0",1763692816607,6.767,133.16,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763692816824,121.3145,133.2,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763692817113,121.3145,133.2,133.15,0.04782924]
["bitfinex-derivatives","SOLF0:USTF0",1763692817496,6.65219749,133.21,133.15,0.04782924]
["bitfinex-derivatives","SOLF0:USTF0",1763692817696,16.06,133.21,133.15,0.04782924]
["bitfinex-derivatives","SOLF0:USTF0",1763692818106,6.7655,133.19,133.15,3.10782924]
["bitfinex-derivatives","SOLF0:USTF0",1763692818310,121.28,133.22,133.15,3.10782924]
["bitfinex-derivatives","SOLF0:USTF0",1763692818497,16.06,133.22,133.15,3.10782924]
["bitfinex-derivatives","SOLF0:USTF0",1763692818813,6.7639,133.22,133.16,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1763692819108,6.7639,133.22,133.18,3.11615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692819312,6.765,133.2,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692821506,16.06,133.23,133.18,3.11615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692821909,121.2555,133.25,133.18,3.11615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692822112,6.7639,133.22,133.18,3.11615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692822304,121.2555,133.25,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692822508,105.2098,133.23,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692822709,6.765,133.2,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692823309,111.85499749,133.24,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692823604,105.2028,133.24,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692823799,105.2084,133.23,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692824006,105.2103,133.23,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692824208,105.2162,133.22,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692824409,6.7649,133.2,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692825503,6.7642,133.22,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692825821,16.06,133.23,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692826409,121.2715,133.23,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692827017,16.06,133.23,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692827914,6.7649,133.2,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692828113,22.8249,133.2,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692829117,6.7649,133.2,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692829310,16.06,133.21,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692829623,121.2862,133.21,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692829822,6.7649,133.2,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692831606,105.1955,133.25,133.18,3.18615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692831810,16.06,133.24,133.18,3.18615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692832132,16.06,133.24,133.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692833218,6.7635,133.23,133.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692833521,16.06,133.24,133.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692833717,6.7644,133.21,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692833908,105.2078,133.23,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692834816,105.2156,133.22,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692835218,6.7653,133.19,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692837520,6.765,133.2,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692837825,16.06,133.21,133.18,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692839130,121.2625,133.24,133.18,3.16615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692839829,6.7644,133.21,133.18,3.16615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692840030,20.17479749,133.27,133.18,3.16615132]
["bitfinex-derivatives","SOLF0:USTF0",1763692840230,16.06,133.24,133.21,0.05166383]
["bitfinex-derivatives","SOLF0:USTF0",1763692840433,6.7637,133.23,133.21,0.05166383]
["bitfinex-derivatives","SOLF0:USTF0",1763692840729,16.06,133.24,133.21,0.05166383]
["bitfinex-derivatives","SOLF0:USTF0",1763692841330,22.8229,133.24,133.21,0.05166383]
["bitfinex-derivatives","SOLF0:USTF0",1763692841725,105.1646,133.29,133.21,3.16166383]
["bitfinex-derivatives","SOLF0:USTF0",1763692841929,105.1853,133.26,133.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692842125,16.06,133.25,133.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692842322,16.06,133.25,133.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692842919,22.8226,133.25,133.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692843135,0.05506351,133.23,133.21,3.16350848]
["bitfinex-derivatives","SOLF0:USTF0",1763692845835,0.05506351,133.23,133.21,9.92770848]
["bitfinex-derivatives","SOLF0:USTF0",1763692846034,0.05506351,133.23,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692847130,105.1476,133.31,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692847337,6.7609,133.28,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692847727,105.1527,133.3,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692848133,105.1527,133.3,133.25,0.04964869]
["bitfinex-derivatives","SOLF0:USTF0",1763692848837,6.7611,133.28,133.25,0.04964869]
["bitfinex-derivatives","SOLF0:USTF0",1763692850329,6.7614,133.27,133.25,0.04964869]
["bitfinex-derivatives","SOLF0:USTF0",1763692857733,6.7632,133.24,133.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692858132,105.1795,133.27,133.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692858738,0.05303501,133.25,133.22,0.04947917]
["bitfinex-derivatives","SOLF0:USTF0",1763692859234,6.7628,133.24,133.22,0.04947917]
["bitfinex-derivatives","SOLF0:USTF0",1763692859431,0.05303501,133.25,133.22,0.04947917]
["bitfinex-derivatives","SOLF0:USTF0",1763692859940,6.7633,133.23,133.22,0.04947917]
["bitfinex-derivatives","SOLF0:USTF0",1763692860340,6.81583501,133.25,133.22,3.15947917]
["bitfinex-derivatives","SOLF0:USTF0",1763692860542,0.05303501,133.25,133.22,0.04947917]
["bitfinex-derivatives","SOLF0:USTF0",1763692860946,6.7633,133.23,133.22,0.04947917]
["bitfinex-derivatives","SOLF0:USTF0",1763692861141,121.2491,133.23,133.17,6.95137207]
["bitfinex-derivatives","SOLF0:USTF0",1763692861345,16.04,133.23,133.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692861645,16.04,133.26,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692861844,121.2287,133.26,133.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692862040,105.192,133.25,133.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692862442,0.05323733,133.23,133.2,0.0550884]
["bitfinex-derivatives","SOLF0:USTF0",1763692863445,16.09323733,133.23,133.2,0.0550884]
["bitfinex-derivatives","SOLF0:USTF0",1763692864143,6.7643,133.21,133.2,0.0550884]
["bitfinex-derivatives","SOLF0:USTF0",1763692865345,6.766,133.18,133.15,6.95137207]
["bitfinex-derivatives","SOLF0:USTF0",1763692865539,121.2717,133.2,133.14,6.95137207]
["bitfinex-derivatives","SOLF0:USTF0",1763692865845,16.04,133.2,133.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692866148,6.7659,133.18,133.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763692866646,0.05107471,133.17,133.15,0.04944164]
["bitfinex-derivatives","SOLF0:USTF0",1763692867148,6.81747471,133.17,133.15,0.04944164]
["bitfinex-derivatives","SOLF0:USTF0",1763692867450,0.05107471,133.17,133.15,3.15944164]
["bitfinex-derivatives","SOLF0:USTF0",1763692870647,6.81747471,133.17,133.15,0.04944164]
["bitfinex-derivatives","SOLF0:USTF0",1763692871753,105.2712,133.15,133.09,9.90137207]
["bitfinex-derivatives","SOLF0:USTF0",1763692871947,16.04,133.16,133.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692872152,16.04,133.18,133.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692872446,115.61868473,133.2,133.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692872447,16.04,133.2,133.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692872649,0.05542087,133.17,133.15,0.04821206]
["bitfinex-derivatives","SOLF0:USTF0",1763692873051,6.82182087,133.17,133.15,0.04821206]
["bitfinex-derivatives","SOLF0:USTF0",1763692875552,0.05542087,133.17,133.15,0.04821206]
["bitfinex-derivatives","SOLF0:USTF0",1763692876952,122.4483008,133.26,133.15,2.99821206]
["bitfinex-derivatives","SOLF0:USTF0",1763692877151,105.195,133.25,133.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692877543,6.7637,133.23,133.17,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763692877751,16.04,133.26,133.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692878160,0.05707645,133.23,133.21,0.05005423]
["bitfinex-derivatives","SOLF0:USTF0",1763692880656,0.05707645,133.23,133.21,3.00005423]
["bitfinex-derivatives","SOLF0:USTF0",1763692882054,121.1877,133.31,133.21,3.00005423]
["bitfinex-derivatives","SOLF0:USTF0",1763692882258,105.1529,133.3,133.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692882655,121.1877,133.31,133.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692883046,0.05077035,133.29,133.26,0.05786211]
["bitfinex-derivatives","SOLF0:USTF0",1763692883251,6.81137035,133.29,133.26,0.05786211]
["bitfinex-derivatives","SOLF0:USTF0",1763692883662,0.05077035,133.29,133.26,0.05786211]
["bitfinex-derivatives","SOLF0:USTF0",1763692884559,0.05077035,133.29,133.26,3.00786211]
["bitfinex-derivatives","SOLF0:USTF0",1763692886149,6.81117035,133.29,133.26,0.05786211]
["bitfinex-derivatives","SOLF0:USTF0",1763692886456,0.05077035,133.29,133.26,0.05786211]
["bitfinex-derivatives","SOLF0:USTF0",1763692887160,6.7609,133.28,133.26,0.05786211]
["bitfinex-derivatives","SOLF0:USTF0",1763692887365,0.05077035,133.29,133.26,0.05786211]
["bitfinex-derivatives","SOLF0:USTF0",1763692887867,6.7609,133.28,133.26,0.05786211]
["bitfinex-derivatives","SOLF0:USTF0",1763692888567,6.7625,133.25,133.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692888753,105.1791,133.27,133.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692889066,6.7629,133.24,133.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692889564,0.05728487,133.23,133.21,0.05313657]
["bitfinex-derivatives","SOLF0:USTF0",1763692889760,6.82078487,133.23,133.21,0.05313657]
["bitfinex-derivatives","SOLF0:USTF0",1763692891256,6.7655,133.19,133.16,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692891456,105.2192,133.22,133.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692891457,4.34560847,133.2,133.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692892460,0.0553578,133.19,133.16,0.05391511]
["bitfinex-derivatives","SOLF0:USTF0",1763692892663,6.7659,133.18,133.16,0.05391511]
["bitfinex-derivatives","SOLF0:USTF0",1763692893957,0.0553578,133.19,133.16,0.05391511]
["bitfinex-derivatives","SOLF0:USTF0",1763692894362,0.0553578,133.19,133.16,3.09391511]
["bitfinex-derivatives","SOLF0:USTF0",1763692895259,0.0553578,133.19,133.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692895764,0.0553578,133.19,133.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692897066,6.7637,133.23,133.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692898271,6.8143371,133.22,133.19,3.09274919]
["bitfinex-derivatives","SOLF0:USTF0",1763692898863,6.7645,133.21,133.19,0.05274919]
["bitfinex-derivatives","SOLF0:USTF0",1763692900065,6.7645,133.21,133.13,121.323]
["bitfinex-derivatives","SOLF0:USTF0",1763692900066,105.2405,133.19,133.14,6.95137207]
["bitfinex-derivatives","SOLF0:USTF0",1763692900272,105.2321,133.2,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692900764,105.2403,133.19,133.13,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763692900967,105.2403,133.19,133.13,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763692901266,0.05521686,133.17,133.15,0.05450715]
["bitfinex-derivatives","SOLF0:USTF0",1763692901664,6.82201686,133.17,133.15,0.05450715]
["bitfinex-derivatives","SOLF0:USTF0",1763692902974,0.05521686,133.17,133.15,0.05450715]
["bitfinex-derivatives","SOLF0:USTF0",1763692903772,6.82171686,133.17,133.15,0.05450715]
["bitfinex-derivatives","SOLF0:USTF0",1763692903972,105.2727,133.15,133.08,6.95137207]
["bitfinex-derivatives","SOLF0:USTF0",1763692904266,16.04,133.15,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692904770,6.768,133.14,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692905067,0.04814648,133.13,133.1,0.05403802]
["bitfinex-derivatives","SOLF0:USTF0",1763692905970,0.04814648,133.13,133.1,3.18403802]
["bitfinex-derivatives","SOLF0:USTF0",1763692907667,105.2257,133.21,133.1,3.18403802]
["bitfinex-derivatives","SOLF0:USTF0",1763692907867,121.2745,133.2,133.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692908069,105.2402,133.19,133.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692908773,105.2402,133.19,133.09,6.95137207]
["bitfinex-derivatives","SOLF0:USTF0",1763692909072,0.05018721,133.16,133.13,3.18249335]
["bitfinex-derivatives","SOLF0:USTF0",1763692911877,0.05018721,133.16,133.13,0.05249335]
["bitfinex-derivatives","SOLF0:USTF0",1763692912677,6.7676,133.15,133.13,0.05249335]
["bitfinex-derivatives","SOLF0:USTF0",1763692913066,13.39468026,133.15,133.13,0.05249335]
["bitfinex-derivatives","SOLF0:USTF0",1763692914687,6.7676,133.15,133.13,0.05249335]
["bitfinex-derivatives","SOLF0:USTF0",1763692916977,2.78545836,133.14,133.13,0.05249335]
["bitfinex-derivatives","SOLF0:USTF0",1763692918269,22.8076,133.15,133.13,0.05249335]
["bitfinex-derivatives","SOLF0:USTF0",1763692918472,2.78545836,133.14,133.13,0.05249335]
["bitfinex-derivatives","SOLF0:USTF0",1763692919775,4.28545836,133.14,133.13,0.00249335]
["bitfinex-derivatives","SOLF0:USTF0",1763692919983,105.3261,133.09,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692920276,18.82545836,133.08,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692920668,22.8112,133.08,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692921076,0.05095242,133.07,133.04,3.18240588]
["bitfinex-derivatives","SOLF0:USTF0",1763692921279,0.05227887,133.07,133.04,3.18240588]
["bitfinex-derivatives","SOLF0:USTF0",1763692927482,6.82387887,133.07,133.04,3.18240588]
["bitfinex-derivatives","SOLF0:USTF0",1763692927686,0.05227887,133.07,133.04,0.05240588]
["bitfinex-derivatives","SOLF0:USTF0",1763692927879,105.3689,133.03,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692928186,105.36,133.04,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692928187,6.7758,132.99,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763692928777,105.4141,132.97,132.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692929090,0.05196502,132.95,132.92,2.99216832]
["bitfinex-derivatives","SOLF0:USTF0",1763692929290,0.05196502,132.95,132.92,0.05216832]
["bitfinex-derivatives","SOLF0:USTF0",1763692929490,0.05196502,132.95,132.92,2.99216832]
["bitfinex-derivatives","SOLF0:USTF0",1763692930286,0.05196502,132.95,132.92,0.05216832]
["bitfinex-derivatives","SOLF0:USTF0",1763692930792,0.05196502,132.95,132.92,2.99216832]
["bitfinex-derivatives","SOLF0:USTF0",1763692934686,0.05196502,132.95,132.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692935895,0.05196502,132.95,132.92,0.05216832]
["bitfinex-derivatives","SOLF0:USTF0",1763692937499,16.09196502,132.95,132.92,0.05216832]
["bitfinex-derivatives","SOLF0:USTF0",1763692937695,6.7783,132.94,132.92,2.99216832]
["bitfinex-derivatives","SOLF0:USTF0",1763692937895,0.05196502,132.95,132.92,2.99216832]
["bitfinex-derivatives","SOLF0:USTF0",1763692938789,0.05196502,132.95,132.92,0.05216832]
["bitfinex-derivatives","SOLF0:USTF0",1763692938990,6.7783,132.94,132.92,0.05216832]
["bitfinex-derivatives","SOLF0:USTF0",1763692940195,6.7809,132.89,132.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692940400,105.4864,132.88,132.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692940798,16.04,132.89,132.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692941193,0.05501882,132.87,132.84,2.99715941]
["bitfinex-derivatives","SOLF0:USTF0",1763692942995,6.6371935,132.95,132.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692943194,16.06,132.96,132.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692943607,6.7778,132.95,132.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692943813,6.6371935,132.98,132.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692944109,0.04967707,132.94,132.92,2.99143187]
["bitfinex-derivatives","SOLF0:USTF0",1763692948610,105.3917,133.0,132.92,2.99143187]
["bitfinex-derivatives","SOLF0:USTF0",1763692948816,105.3917,133.0,132.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692949605,6.7767,132.97,132.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692949811,6.82424089,132.97,132.95,2.99450621]
["bitfinex-derivatives","SOLF0:USTF0",1763692950109,6.83050735,132.97,132.95,2.98923584]
["bitfinex-derivatives","SOLF0:USTF0",1763692950504,0.05380735,132.97,132.95,2.98923584]
["bitfinex-derivatives","SOLF0:USTF0",1763692950710,105.3629,133.04,132.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692950711,6.6371935,133.04,132.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692950915,105.3505,133.05,132.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692951118,105.3592,133.04,132.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692951309,105.3675,133.03,132.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763692951714,6.7752,133.0,132.98,0.04781008]
["bitfinex-derivatives","SOLF0:USTF0",1763692954813,0.05156815,133.01,132.98,0.04781008]
["bitfinex-derivatives","SOLF0:USTF0",1763692955017,0.05156815,133.01,132.98,3.21781008]
["bitfinex-derivatives","SOLF0:USTF0",1763692955815,0.05156815,133.01,132.99,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1763692956018,105.3282,133.08,133.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763692956321,16.04,133.07,133.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763692956519,111.9804935,133.06,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763692956725,22.6771935,133.06,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763692957020,0.0521879,133.02,133.0,0.04800676]
["bitfinex-derivatives","SOLF0:USTF0",1763692957336,6.6371935,133.14,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763692957625,105.2892,133.13,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763692957817,6.7697,133.11,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763692958018,22.6771935,133.12,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763692958212,22.6771935,133.12,133.06,0.05277761]
["bitfinex-derivatives","SOLF0:USTF0",1763692958419,0.04836779,133.08,133.06,0.05277761]
["bitfinex-derivatives","SOLF0:USTF0",1763692959022,0.04836779,133.08,133.06,3.19277761]
["bitfinex-derivatives","SOLF0:USTF0",1763692959826,0.04836779,133.08,133.06,0.05277761]
["bitfinex-derivatives","SOLF0:USTF0",1763692960323,0.04836779,133.08,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692960324,105.335,133.07,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692960535,105.3502,133.05,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692960824,6.7738,133.03,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692961423,6.7738,133.03,132.99,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1763692961424,0.0483331,133.01,132.99,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1763692962528,0.0483331,133.01,132.99,3.18900816]
["bitfinex-derivatives","SOLF0:USTF0",1763692963521,16.04,133.09,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692963823,121.3612,133.09,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692964326,6.7722,133.06,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692964627,0.04871589,133.04,133.02,3.19430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692965925,6.82191589,133.04,133.02,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692966228,0.04871589,133.04,133.02,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692967631,0.04871589,133.04,133.02,3.19430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692968329,0.04871589,133.04,133.02,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692968528,0.04871589,133.04,133.02,3.19430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692971634,0.04871589,133.04,133.02,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692971635,6.82181589,133.04,133.02,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692972731,0.04871589,133.04,133.02,3.19430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692973622,0.04871589,133.04,133.02,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692974621,6.82181589,133.04,133.02,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692976525,6.82181589,133.04,133.02,3.19430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692980239,0.04871589,133.04,133.02,3.19430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692980833,0.04871589,133.04,133.02,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692981539,6.82181589,133.04,133.02,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692983942,6.7735,133.03,133.02,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692985544,0.04871589,133.04,133.02,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1763692985746,121.45261589,133.04,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692986045,121.4039,133.04,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692986742,0.05715536,133.01,132.99,0.04754946]
["bitfinex-derivatives","SOLF0:USTF0",1763692987136,0.05715536,133.01,132.99,3.18754946]
["bitfinex-derivatives","SOLF0:USTF0",1763692988041,105.3279,133.08,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692989045,6.7725,133.05,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763692989342,0.05735588,133.05,133.03,3.00645675]
["bitfinex-derivatives","SOLF0:USTF0",1763692989550,0.05735588,133.05,133.03,0.05645675]
["bitfinex-derivatives","SOLF0:USTF0",1763692990647,6.82985588,133.05,133.03,0.05645675]
["bitfinex-derivatives","SOLF0:USTF0",1763692991934,6.82985588,133.05,133.03,3.00645675]
["bitfinex-derivatives","SOLF0:USTF0",1763692992135,0.05735588,133.05,133.03,3.00645675]
["bitfinex-derivatives","SOLF0:USTF0",1763692993245,121.3634,133.09,133.03,3.00645675]
["bitfinex-derivatives","SOLF0:USTF0",1763692993246,6.7714,133.08,133.03,3.00645675]
["bitfinex-derivatives","SOLF0:USTF0",1763692993446,6.7714,133.08,133.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692993750,6.773,133.04,133.03,0.05645675]
["bitfinex-derivatives","SOLF0:USTF0",1763692995442,6.7747,133.01,132.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763692996456,6.7751,133.0,132.98,3.0031223]
["bitfinex-derivatives","SOLF0:USTF0",1763692998042,6.7751,133.0,132.98,0.0531223]
["bitfinex-derivatives","SOLF0:USTF0",1763692999653,0.05459712,133.01,132.95,0.32968445]
["bitfinex-derivatives","SOLF0:USTF0",1763692999851,112.2156,132.94,132.92,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763693000049,105.418,132.97,132.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693000050,16.02,132.95,132.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693000558,6.7777,132.95,132.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693000759,0.0495798,132.92,132.9,3.00240179]
["bitfinex-derivatives","SOLF0:USTF0",1763693000954,0.0495798,132.92,132.9,3.00519911]
["bitfinex-derivatives","SOLF0:USTF0",1763693000955,0.04892908,132.92,132.9,3.00519911]
["bitfinex-derivatives","SOLF0:USTF0",1763693001660,22.7961,132.98,132.9,3.00519911]
["bitfinex-derivatives","SOLF0:USTF0",1763693001865,10.40260011,133.01,132.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693002053,6.7748,133.01,132.93,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1763693002364,6.7748,133.01,132.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693002752,0.05189352,132.99,132.96,3.00123351]
["bitfinex-derivatives","SOLF0:USTF0",1763693005050,115.74030011,133.07,132.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693005256,16.02,133.07,132.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693005954,105.3212,133.09,133.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693006159,0.0558159,133.06,133.03,0.05036682]
["bitfinex-derivatives","SOLF0:USTF0",1763693006662,0.0558159,133.06,132.91,105.4581]
["bitfinex-derivatives","SOLF0:USTF0",1763693006663,105.3593,133.04,132.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693006869,6.7742,133.02,132.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693007367,105.3693,133.03,132.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693007559,105.3742,133.02,132.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693007873,105.3742,133.02,132.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693007874,115.81050011,132.98,132.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693008157,0.04822224,132.95,132.92,0.04825717]
["bitfinex-derivatives","SOLF0:USTF0",1763693009154,6.82612224,132.95,132.92,0.04825717]
["bitfinex-derivatives","SOLF0:USTF0",1763693009765,6.7783,132.94,132.92,0.04825717]
["bitfinex-derivatives","SOLF0:USTF0",1763693010552,105.48122224,132.95,132.92,0.04825717]
["bitfinex-derivatives","SOLF0:USTF0",1763693010553,0.04822224,132.95,132.92,0.04825717]
["bitfinex-derivatives","SOLF0:USTF0",1763693010957,105.47832224,132.95,132.92,0.04825717]
["bitfinex-derivatives","SOLF0:USTF0",1763693011758,0.04822224,132.95,132.92,0.04825717]
["bitfinex-derivatives","SOLF0:USTF0",1763693012565,6.82602224,132.95,132.92,0.04825717]
["bitfinex-derivatives","SOLF0:USTF0",1763693013068,0.04822224,132.95,132.92,0.04825717]
["bitfinex-derivatives","SOLF0:USTF0",1763693013566,0.04822224,132.95,132.92,3.10825717]
["bitfinex-derivatives","SOLF0:USTF0",1763693014170,22.8158,132.99,132.92,3.10825717]
["bitfinex-derivatives","SOLF0:USTF0",1763693014362,6.7758,132.99,132.92,3.10825717]
["bitfinex-derivatives","SOLF0:USTF0",1763693014563,6.7758,132.99,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763693014966,22.8147,133.01,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763693015167,0.05087005,132.98,132.96,3.11438072]
["bitfinex-derivatives","SOLF0:USTF0",1763693016159,8.32717005,132.98,132.96,0.00438072]
["bitfinex-derivatives","SOLF0:USTF0",1763693016360,16.02,132.97,132.96,0.00438072]
["bitfinex-derivatives","SOLF0:USTF0",1763693016763,6.82717005,132.98,132.96,0.00438072]
["bitfinex-derivatives","SOLF0:USTF0",1763693016968,22.84717005,132.98,132.96,0.00438072]
["bitfinex-derivatives","SOLF0:USTF0",1763693018963,24.34717005,132.98,132.96,0.00438072]
["bitfinex-derivatives","SOLF0:USTF0",1763693019164,105.4627,132.91,132.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693019365,105.4901,132.88,132.81,6.25803672]
["bitfinex-derivatives","SOLF0:USTF0",1763693019565,112.2716,132.88,132.81,6.25803672]
["bitfinex-derivatives","SOLF0:USTF0",1763693020181,0.0482104,132.86,132.83,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1763693020563,0.0482104,132.86,132.83,3.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1763693021274,0.0482104,132.86,132.83,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1763693021674,0.0482104,132.86,132.83,3.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1763693022569,0.0482104,132.86,132.83,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1763693022976,0.0482104,132.86,132.83,3.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1763693025275,0.0482104,132.86,132.83,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1763693025674,0.0482104,132.86,132.83,3.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1763693026578,0.0482104,132.86,132.83,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1763693027673,0.0482104,132.86,132.83,3.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1763693028376,6.7791,132.92,132.83,3.05810539]
["bitfinex-derivatives","SOLF0:USTF0",1763693028567,6.7791,132.92,132.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693028765,6.7799,132.91,132.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693029170,0.05714648,132.88,132.86,0.05278297]
["bitfinex-derivatives","SOLF0:USTF0",1763693029785,0.05714648,132.88,132.86,3.06278297]
["bitfinex-derivatives","SOLF0:USTF0",1763693029982,6.65632986,132.94,132.86,3.06278297]
["bitfinex-derivatives","SOLF0:USTF0",1763693030285,6.65632986,132.94,132.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693030286,22.69632986,132.94,132.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693030479,13.43482986,132.94,132.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693031079,6.7789,132.93,132.89,0.05615871]
["bitfinex-derivatives","SOLF0:USTF0",1763693031476,105.4464,132.93,132.89,0.05615871]
["bitfinex-derivatives","SOLF0:USTF0",1763693031771,6.7795,132.92,132.89,0.05615871]
["bitfinex-derivatives","SOLF0:USTF0",1763693031972,16.04,132.95,132.89,3.06615871]
["bitfinex-derivatives","SOLF0:USTF0",1763693032183,105.4257,132.96,132.89,3.06615871]
["bitfinex-derivatives","SOLF0:USTF0",1763693032379,6.7783,132.94,132.89,3.06615871]
["bitfinex-derivatives","SOLF0:USTF0",1763693032974,105.4024,132.99,132.89,3.06615871]
["bitfinex-derivatives","SOLF0:USTF0",1763693032975,112.05872986,132.99,132.89,3.06615871]
["bitfinex-derivatives","SOLF0:USTF0",1763693033290,22.69632986,132.99,132.93,0.0572629]
["bitfinex-derivatives","SOLF0:USTF0",1763693033491,6.7764,132.98,132.93,0.0572629]
["bitfinex-derivatives","SOLF0:USTF0",1763693033678,6.7764,132.98,132.93,3.0672629]
["bitfinex-derivatives","SOLF0:USTF0",1763693033872,22.69632986,132.99,132.93,3.0672629]
["bitfinex-derivatives","SOLF0:USTF0",1763693034179,6.7767,132.97,132.93,3.0672629]
["bitfinex-derivatives","SOLF0:USTF0",1763693034482,16.04,132.99,132.93,3.0672629]
["bitfinex-derivatives","SOLF0:USTF0",1763693035082,105.4078,132.98,132.93,0.0572629]
["bitfinex-derivatives","SOLF0:USTF0",1763693036082,105.4142,132.97,132.93,0.0572629]
["bitfinex-derivatives","SOLF0:USTF0",1763693036577,6.7777,132.95,132.93,0.0572629]
["bitfinex-derivatives","SOLF0:USTF0",1763693037276,6.7768,132.97,132.93,0.0572629]
["bitfinex-derivatives","SOLF0:USTF0",1763693037477,105.4078,132.98,132.93,0.0572629]
["bitfinex-derivatives","SOLF0:USTF0",1763693037683,112.04932986,133.0,132.93,0.0572629]
["bitfinex-derivatives","SOLF0:USTF0",1763693037876,105.4067,132.98,132.93,3.0672629]
["bitfinex-derivatives","SOLF0:USTF0",1763693038084,105.4067,132.98,132.93,0.0572629]
["bitfinex-derivatives","SOLF0:USTF0",1763693038685,6.7772,132.96,132.93,0.0572629]
["bitfinex-derivatives","SOLF0:USTF0",1763693039897,6.7778,132.95,132.93,0.0572629]
["bitfinex-derivatives","SOLF0:USTF0",1763693040292,112.04932986,133.0,132.93,0.0572629]
["bitfinex-derivatives","SOLF0:USTF0",1763693040498,16.04,132.99,132.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693040796,16.04,132.99,132.95,0.04823768]
["bitfinex-derivatives","SOLF0:USTF0",1763693040797,105.4057,132.98,132.95,0.04823768]
["bitfinex-derivatives","SOLF0:USTF0",1763693040983,105.4232,132.96,132.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693041805,105.4232,132.96,132.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693042012,0.05501824,132.94,132.91,3.06177133]
["bitfinex-derivatives","SOLF0:USTF0",1763693042608,0.05501824,132.94,132.91,0.05177133]
["bitfinex-derivatives","SOLF0:USTF0",1763693043111,105.4461,132.93,132.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693043309,105.4539,132.92,132.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693043701,6.78,132.91,132.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693043905,0.0490503,132.89,132.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693044303,0.0490503,132.89,132.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693044911,6.7884494,133.01,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693045105,105.3981,132.99,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693045310,105.4063,132.98,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693045923,6.82955756,132.95,132.93,0.05117847]
["bitfinex-derivatives","SOLF0:USTF0",1763693047003,0.05195756,132.95,132.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693047204,105.439,132.94,132.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693047415,105.4456,132.93,132.84,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1763693047616,105.4456,132.93,132.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693048108,0.05485227,132.9,132.88,0.04965148]
["bitfinex-derivatives","SOLF0:USTF0",1763693049623,0.05485227,132.9,132.88,2.98965148]
["bitfinex-derivatives","SOLF0:USTF0",1763693050124,0.05485227,132.9,132.81,12.41879063]
["bitfinex-derivatives","SOLF0:USTF0",1763693050323,6.7826,132.86,132.81,6.18803672]
["bitfinex-derivatives","SOLF0:USTF0",1763693050514,6.7826,132.86,132.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693051124,0.05551886,132.85,132.83,0.04895629]
["bitfinex-derivatives","SOLF0:USTF0",1763693053421,0.05551886,132.85,132.83,2.98895629]
["bitfinex-derivatives","SOLF0:USTF0",1763693054012,0.05551886,132.85,132.83,0.04895629]
["bitfinex-derivatives","SOLF0:USTF0",1763693055324,112.34761886,132.85,132.83,0.04895629]
["bitfinex-derivatives","SOLF0:USTF0",1763693055519,0.05551886,132.85,132.83,0.04895629]
["bitfinex-derivatives","SOLF0:USTF0",1763693056220,6.83841886,132.85,132.83,0.04895629]
["bitfinex-derivatives","SOLF0:USTF0",1763693058418,6.83841886,132.85,132.81,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763693058419,112.3086,132.83,132.81,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763693059224,16.04,132.82,132.81,0.05497373]
["bitfinex-derivatives","SOLF0:USTF0",1763693059824,105.5416,132.81,132.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693060012,6.65632986,132.81,132.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693060320,105.5569,132.79,132.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693060526,6.787,132.77,132.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693060727,121.6079,132.78,132.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693060914,0.05765047,132.75,132.73,0.05296684]
["bitfinex-derivatives","SOLF0:USTF0",1763693061114,112.43405047,132.75,132.73,0.05296684]
["bitfinex-derivatives","SOLF0:USTF0",1763693061319,16.04,132.74,132.73,0.05296684]
["bitfinex-derivatives","SOLF0:USTF0",1763693062425,105.6105,132.73,132.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693063018,6.65632986,132.77,132.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693063223,105.5823,132.76,132.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693063516,0.05584928,132.73,132.7,0.0560392]
["bitfinex-derivatives","SOLF0:USTF0",1763693063721,0.05584928,132.73,132.7,2.9960392]
["bitfinex-derivatives","SOLF0:USTF0",1763693064324,6.84474928,132.73,132.7,0.0560392]
["bitfinex-derivatives","SOLF0:USTF0",1763693064528,0.05584928,132.73,132.7,0.0560392]
["bitfinex-derivatives","SOLF0:USTF0",1763693065324,16.04,132.72,132.7,0.0560392]
["bitfinex-derivatives","SOLF0:USTF0",1763693065525,22.8296,132.72,132.7,0.0560392]
["bitfinex-derivatives","SOLF0:USTF0",1763693066129,0.05584928,132.73,132.7,2.9960392]
["bitfinex-derivatives","SOLF0:USTF0",1763693066326,0.05584928,132.73,132.7,0.0560392]
["bitfinex-derivatives","SOLF0:USTF0",1763693066834,6.7895,132.72,132.7,0.0560392]
["bitfinex-derivatives","SOLF0:USTF0",1763693067730,16.04,132.71,132.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693067936,22.69632986,132.71,132.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693068235,16.04,132.72,132.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693068420,6.79,132.71,132.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693068728,112.23712986,132.76,132.65,0.04989073]
["bitfinex-derivatives","SOLF0:USTF0",1763693068927,112.23712986,132.76,132.63,105.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763693068928,105.5968,132.74,132.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693069322,6.65632986,132.7,132.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693069539,6.7917,132.68,132.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693069832,0.05476649,132.66,132.64,0.05656135]
["bitfinex-derivatives","SOLF0:USTF0",1763693070029,0.05476649,132.66,132.64,2.99656135]
["bitfinex-derivatives","SOLF0:USTF0",1763693070231,6.65632986,132.72,132.64,2.99656135]
["bitfinex-derivatives","SOLF0:USTF0",1763693070424,16.06,132.73,132.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693070732,121.6531,132.75,132.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693071130,0.05267678,132.72,132.7,0.04990769]
["bitfinex-derivatives","SOLF0:USTF0",1763693072234,0.05267678,132.72,132.7,2.99990769]
["bitfinex-derivatives","SOLF0:USTF0",1763693073048,0.05267678,132.72,132.64,112.32942986]
["bitfinex-derivatives","SOLF0:USTF0",1763693073049,0.05267678,132.72,132.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693073237,128.33652986,132.71,132.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693073427,112.30132986,132.68,132.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693073741,6.7916,132.68,132.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693074234,0.05103701,132.65,132.63,2.99847776]
["bitfinex-derivatives","SOLF0:USTF0",1763693074436,0.04805226,132.65,132.63,2.99847776]
["bitfinex-derivatives","SOLF0:USTF0",1763693074735,0.04805226,132.65,132.63,0.04847776]
["bitfinex-derivatives","SOLF0:USTF0",1763693074941,6.84115226,132.65,132.63,0.04847776]
["bitfinex-derivatives","SOLF0:USTF0",1763693075138,105.6786,132.64,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693075438,6.7939,132.64,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693076236,0.05269425,132.62,132.59,3.00102944]
["bitfinex-derivatives","SOLF0:USTF0",1763693077537,121.6941,132.72,132.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693077732,112.27902986,132.71,132.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693077935,119.06672986,132.71,132.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693078138,105.6298,132.7,132.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693078532,0.05537667,132.66,132.64,0.05290242]
["bitfinex-derivatives","SOLF0:USTF0",1763693078836,0.05537667,132.66,132.64,3.27290242]
["bitfinex-derivatives","SOLF0:USTF0",1763693079536,0.05537667,132.66,132.64,0.05290242]
["bitfinex-derivatives","SOLF0:USTF0",1763693079939,0.05537667,132.66,132.56,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1763693080139,0.05537667,132.66,132.42,543.19613087]
["bitfinex-derivatives","SOLF0:USTF0",1763693080140,13.31265972,132.57,132.42,9.17075391]
["bitfinex-derivatives","SOLF0:USTF0",1763693080333,6.65632986,132.52,132.38,9.17075391]
["bitfinex-derivatives","SOLF0:USTF0",1763693080633,112.45552986,132.49,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693080938,105.8169,132.47,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693081135,105.79,132.5,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693081447,0.05424266,132.44,132.41,0.04791155]
["bitfinex-derivatives","SOLF0:USTF0",1763693081650,105.855,132.42,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693081938,0.05424266,132.44,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693082130,105.89054266,132.44,132.31,1.3143483]
["bitfinex-derivatives","SOLF0:USTF0",1763693082330,0.05424266,132.44,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693082535,6.65632986,132.43,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693082738,105.8482,132.43,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693082934,105.8482,132.43,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693082935,105.8727,132.4,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693083139,105.8236,132.46,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693083339,17.24,132.47,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693083549,112.48632986,132.45,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693083745,0.05140834,132.4,132.38,3.27695853]
["bitfinex-derivatives","SOLF0:USTF0",1763693083938,6.65632986,132.48,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693084333,105.7668,132.53,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693084644,105.7899,132.5,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693084843,0.05794472,132.46,132.44,0.05328942]
["bitfinex-derivatives","SOLF0:USTF0",1763693085632,1.57794472,132.46,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693085835,0.05794472,132.46,132.32,109.1477]
["bitfinex-derivatives","SOLF0:USTF0",1763693086033,0.05794472,132.46,132.39,109.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763693086236,0.05794472,132.46,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693086431,0.05794472,132.46,132.39,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1763693086432,0.05794472,132.46,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693087040,0.05794472,132.46,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693087552,0.05794472,132.46,132.34,105.9123]
["bitfinex-derivatives","SOLF0:USTF0",1763693087737,105.8311,132.45,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693088042,105.88114472,132.46,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693088232,105.88114472,132.46,132.3,105.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763693088233,105.8812,132.39,132.27,3.30857785]
["bitfinex-derivatives","SOLF0:USTF0",1763693088432,105.8704,132.4,132.27,3.30857785]
["bitfinex-derivatives","SOLF0:USTF0",1763693088433,105.8704,132.4,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693088638,105.88,132.39,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693088833,105.8575,132.42,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693089034,105.8474,132.43,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693089235,105.8749,132.4,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693089446,10.49748321,132.45,132.27,3.30857785]
["bitfinex-derivatives","SOLF0:USTF0",1763693089447,116.30478321,132.48,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693089649,105.7924,132.5,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693089854,134.04158321,132.51,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693089855,105.8493,132.43,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693090149,105.8386,132.44,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693090340,105.831,132.45,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693090541,6.00400587,132.44,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693090749,6.00400587,132.44,132.31,185.7158]
["bitfinex-derivatives","SOLF0:USTF0",1763693090750,6.00400587,132.44,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693090946,111.85290587,132.43,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693091251,0.05091072,132.4,132.38,0.0554523]
["bitfinex-derivatives","SOLF0:USTF0",1763693091737,0.05091072,132.4,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693091940,105.8556,132.42,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693092139,105.8948,132.37,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693092346,105.9288,132.33,132.27,3.30857785]
["bitfinex-derivatives","SOLF0:USTF0",1763693092542,105.9029,132.36,132.27,6.52857785]
["bitfinex-derivatives","SOLF0:USTF0",1763693092753,0.05476444,132.33,132.3,0.0546427]
["bitfinex-derivatives","SOLF0:USTF0",1763693093053,106.006,132.23,132.05,106.144]
["bitfinex-derivatives","SOLF0:USTF0",1763693093247,112.00588585,132.22,132.09,10.49748321]
["bitfinex-derivatives","SOLF0:USTF0",1763693093444,123.779,132.24,132.1,106.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763693093647,123.779,132.24,132.12,10.49748321]
["bitfinex-derivatives","SOLF0:USTF0",1763693093648,106.006,132.23,132.12,10.49748321]
["bitfinex-derivatives","SOLF0:USTF0",1763693093844,106.0142,132.22,132.11,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763693094151,0.04965268,132.18,132.15,0.05018064]
["bitfinex-derivatives","SOLF0:USTF0",1763693094453,0.04965268,132.18,132.15,0.05673428]
["bitfinex-derivatives","SOLF0:USTF0",1763693095051,112.7638494,132.27,132.15,0.05673428]
["bitfinex-derivatives","SOLF0:USTF0",1763693095052,116.46278321,132.28,132.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693095353,105.9424,132.31,132.17,109.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763693095550,105.9424,132.31,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693095855,105.9501,132.3,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693096052,105.9744,132.27,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693096258,106.0009,132.24,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693096551,106.0232,132.21,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693096751,106.0405,132.19,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693096939,106.001,132.24,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693097144,106.0632,132.16,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693097340,17.84,132.21,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693097544,106.0544,132.17,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693097752,0.04804642,132.16,132.13,0.04936506]
["bitfinex-derivatives","SOLF0:USTF0",1763693097953,0.04804642,132.16,132.13,0.05532987]
["bitfinex-derivatives","SOLF0:USTF0",1763693099063,105.9917,132.25,132.13,3.27532987]
["bitfinex-derivatives","SOLF0:USTF0",1763693099351,116.47858321,132.26,132.09,10.49748321]
["bitfinex-derivatives","SOLF0:USTF0",1763693099352,106.0303,132.2,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693099757,112.8562,132.19,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693099959,17.86,132.21,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693100251,106.11305625,132.17,132.07,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1763693100454,106.0383,132.19,132.07,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1763693100455,123.8983,132.19,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693100655,116.51328321,132.22,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693100954,105.998,132.24,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693101161,106.0567,132.17,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693101361,0.05241041,132.15,132.12,0.05527299]
["bitfinex-derivatives","SOLF0:USTF0",1763693101558,106.0092,132.23,132.12,3.26897713]
["bitfinex-derivatives","SOLF0:USTF0",1763693101861,134.37608321,132.24,132.12,109.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763693102046,116.43308321,132.32,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693102248,105.9673,132.28,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693102557,0.05755279,132.25,132.23,0.05263773]
["bitfinex-derivatives","SOLF0:USTF0",1763693102752,0.05074762,132.25,132.23,0.05234187]
["bitfinex-derivatives","SOLF0:USTF0",1763693102951,105.9282,132.33,132.23,3.27234187]
["bitfinex-derivatives","SOLF0:USTF0",1763693103149,105.9203,132.34,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693103358,105.9019,132.36,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693103557,134.32538321,132.38,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693103764,105.9031,132.36,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693103956,0.0511565,132.32,132.3,0.05650893]
["bitfinex-derivatives","SOLF0:USTF0",1763693104255,105.8701,132.4,132.3,3.27464992]
["bitfinex-derivatives","SOLF0:USTF0",1763693104455,105.8781,132.39,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693104871,123.7884,132.43,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693104872,105.8476,132.43,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693105055,105.8542,132.42,132.32,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693105257,10.49748321,132.46,132.36,0.05726656]
["bitfinex-derivatives","SOLF0:USTF0",1763693105461,10.49748321,132.46,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693105462,105.8224,132.46,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693105852,112.6251,132.46,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693106352,0.04937426,132.43,132.4,0.04765325]
["bitfinex-derivatives","SOLF0:USTF0",1763693106549,0.04937426,132.43,132.4,3.26765325]
["bitfinex-derivatives","SOLF0:USTF0",1763693107160,17.94,132.5,132.4,3.26765325]
["bitfinex-derivatives","SOLF0:USTF0",1763693107367,105.8331,132.45,132.35,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693107552,105.8234,132.46,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693107862,6.8027,132.46,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693108061,105.8077,132.48,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693108363,0.05019054,132.44,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693108558,0.05019054,132.44,132.42,3.27187244]
["bitfinex-derivatives","SOLF0:USTF0",1763693108862,6.8,132.52,132.42,4.79187244]
["bitfinex-derivatives","SOLF0:USTF0",1763693109048,105.7513,132.55,132.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693109452,105.7826,132.51,132.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693109861,24.6884494,132.58,132.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693110062,105.7425,132.56,132.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693110361,0.0505081,132.52,132.5,0.04785846]
["bitfinex-derivatives","SOLF0:USTF0",1763693110954,105.8248081,132.52,132.5,0.04785846]
["bitfinex-derivatives","SOLF0:USTF0",1763693111154,0.0505081,132.52,132.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693111356,105.7506,132.55,132.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693111552,105.737,132.57,132.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693111758,105.7429,132.56,132.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693112266,0.04899804,132.52,132.5,0.05222244]
["bitfinex-derivatives","SOLF0:USTF0",1763693113360,105.7995,132.49,132.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693113567,123.6117,132.52,132.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693113757,105.7768,132.52,132.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693113960,105.7826,132.51,132.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693114260,112.6011,132.49,132.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693114458,0.04996419,132.47,132.44,0.04778995]
["bitfinex-derivatives","SOLF0:USTF0",1763693114664,0.04996419,132.47,132.44,2.99778995]
["bitfinex-derivatives","SOLF0:USTF0",1763693115761,0.04996419,132.47,132.44,0.04778995]
["bitfinex-derivatives","SOLF0:USTF0",1763693116468,0.04996419,132.47,132.44,2.99778995]
["bitfinex-derivatives","SOLF0:USTF0",1763693116764,6.7884494,132.58,132.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693116968,105.7405,132.56,132.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693117167,105.7405,132.56,132.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693117168,105.7581,132.54,132.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693117466,111.65011726,132.53,132.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693117665,0.0521204,132.5,132.47,0.05083953]
["bitfinex-derivatives","SOLF0:USTF0",1763693118068,111.72347066,132.5,132.47,0.05083953]
["bitfinex-derivatives","SOLF0:USTF0",1763693118267,105.8063,132.48,132.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693118565,105.8204,132.46,132.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763693118769,5.88375026,132.45,132.37,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763693118961,5.88375026,132.45,132.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693119161,0.05804878,132.43,132.4,0.05593047]
["bitfinex-derivatives","SOLF0:USTF0",1763693120464,5.88420191,132.42,132.4,0.05593047]
["bitfinex-derivatives","SOLF0:USTF0",1763693120661,0.05804878,132.43,132.4,3.00593047]
["bitfinex-derivatives","SOLF0:USTF0",1763693120970,105.7475,132.55,132.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693121174,105.7475,132.55,132.43,105.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763693121175,105.7202,132.59,132.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693121474,10.49748321,132.6,132.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693121679,105.716,132.59,132.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693121869,0.05669277,132.56,132.53,0.05016411]
["bitfinex-derivatives","SOLF0:USTF0",1763693122570,112.59429277,132.56,132.53,0.05016411]
["bitfinex-derivatives","SOLF0:USTF0",1763693123068,6.85449277,132.56,132.53,0.05016411]
["bitfinex-derivatives","SOLF0:USTF0",1763693123472,6.85449277,132.56,132.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693123473,105.7641,132.53,132.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693123670,105.78,132.51,132.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693123874,105.7723,132.52,132.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693124574,0.04878896,132.48,132.46,0.0563003]
["bitfinex-derivatives","SOLF0:USTF0",1763693124961,0.04878896,132.48,132.46,3.0063003]
["bitfinex-derivatives","SOLF0:USTF0",1763693125274,123.4312,132.55,132.46,3.0063003]
["bitfinex-derivatives","SOLF0:USTF0",1763693125575,105.7556,132.54,132.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693126072,6.7993,132.53,132.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693126272,0.05371881,132.51,132.48,0.04865077]
["bitfinex-derivatives","SOLF0:USTF0",1763693126481,0.05371881,132.51,132.48,2.99865077]
["bitfinex-derivatives","SOLF0:USTF0",1763693127678,17.66,132.59,132.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693127872,105.7316,132.57,132.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693128479,6.7977,132.56,132.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693128975,105.7277,132.58,132.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693128976,0.05705372,132.54,132.51,3.0072159]
["bitfinex-derivatives","SOLF0:USTF0",1763693129173,105.6804,132.64,132.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693129383,105.6968,132.62,132.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693129567,105.6968,132.62,132.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693129568,105.6931,132.62,132.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693129969,6.7957,132.6,132.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763693130169,0.05591964,132.58,132.55,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1763693131383,105.7318,132.57,132.55,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1763693131676,6.797,132.57,132.55,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1763693131883,105.7317,132.57,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693132071,105.7623,132.54,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693132267,6.7988,132.54,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693132680,105.7578,132.54,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693132978,0.0563109,132.51,132.49,0.05452325]
["bitfinex-derivatives","SOLF0:USTF0",1763693134275,6.8566109,132.51,132.49,0.05452325]
["bitfinex-derivatives","SOLF0:USTF0",1763693135080,6.8566109,132.51,132.49,3.28452325]
["bitfinex-derivatives","SOLF0:USTF0",1763693135081,0.0563109,132.51,132.49,3.28452325]
["bitfinex-derivatives","SOLF0:USTF0",1763693135476,0.0563109,132.51,132.44,105.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763693135477,105.7972,132.49,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693135677,105.8038,132.48,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693135982,17.56,132.53,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693136171,6.8004,132.51,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693136372,105.7823,132.51,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693136672,0.053874,132.48,132.46,3.28756388]
["bitfinex-derivatives","SOLF0:USTF0",1763693136873,0.053874,132.48,132.46,0.05756388]
["bitfinex-derivatives","SOLF0:USTF0",1763693137076,105.7495,132.55,132.46,3.28756388]
["bitfinex-derivatives","SOLF0:USTF0",1763693137272,6.8004,132.51,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693137678,105.7733,132.52,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693137878,6.8007,132.5,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693138081,105.7716,132.52,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693138283,105.7795,132.51,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693138585,6.8014,132.49,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763693138787,6.8014,132.49,132.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693139086,105.7555,132.54,132.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693139285,105.7638,132.53,132.44,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1763693139473,0.0512696,132.5,132.48,0.05586273]
["bitfinex-derivatives","SOLF0:USTF0",1763693141878,6.8520696,132.5,132.48,0.05586273]
["bitfinex-derivatives","SOLF0:USTF0",1763693142387,0.0512696,132.5,132.48,0.05586273]
["bitfinex-derivatives","SOLF0:USTF0",1763693143175,6.8520696,132.5,132.48,0.05586273]
["bitfinex-derivatives","SOLF0:USTF0",1763693143483,105.796,132.49,132.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693143680,0.0512696,132.5,132.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693143681,105.838,132.44,132.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693143879,105.8533,132.42,132.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693144278,105.8756,132.39,132.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693144483,123.3695,132.4,132.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693144673,17.5,132.4,132.33,3.08300713]
["bitfinex-derivatives","SOLF0:USTF0",1763693145181,6.8064,132.39,132.33,3.08300713]
["bitfinex-derivatives","SOLF0:USTF0",1763693145480,112.55292442,132.43,132.33,3.08300713]
["bitfinex-derivatives","SOLF0:USTF0",1763693145682,0.05792808,132.37,132.35,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763693145878,6.8055,132.41,132.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693146184,123.338,132.44,132.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693146385,17.5,132.44,132.36,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763693146590,105.8437,132.43,132.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693146787,0.05083496,132.39,132.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693146992,105.8311,132.45,132.34,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763693147283,0.05210358,132.4,132.37,0.05660997]
["bitfinex-derivatives","SOLF0:USTF0",1763693147487,105.92230358,132.4,132.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763693147682,0.05503683,132.36,132.34,0.0569053]
["bitfinex-derivatives","SOLF0:USTF0",1763693147878,6.86293683,132.36,132.34,0.0569053]
["bitfinex-derivatives","SOLF0:USTF0",1763693149491,0.05503683,132.36,132.34,0.0569053]
["bitfinex-derivatives","SOLF0:USTF0",1763693150478,0.05503683,132.36,132.34,3.0869053]
["bitfinex-derivatives","SOLF0:USTF0",1763693150690,105.8531,132.42,132.34,3.0869053]
["bitfinex-derivatives","SOLF0:USTF0",1763693150889,105.8531,132.42,132.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693151090,6.70462442,132.43,132.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693151579,0.05153338,132.4,132.37,0.05300677]
["bitfinex-derivatives","SOLF0:USTF0",1763693152482,105.8087,132.48,132.37,3.08300677]
["bitfinex-derivatives","SOLF0:USTF0",1763693152693,105.8207,132.46,132.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693152983,112.51332442,132.48,132.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693153187,17.42,132.5,132.39,115.77541573]
["bitfinex-derivatives","SOLF0:USTF0",1763693153494,17.42,132.5,132.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693153689,0.05667427,132.46,132.43,3.07945224]
["bitfinex-derivatives","SOLF0:USTF0",1763693154085,105.7597,132.54,132.43,3.07945224]
["bitfinex-derivatives","SOLF0:USTF0",1763693154289,123.1797,132.54,132.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693154497,6.7997,132.52,132.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693154793,123.179,132.54,132.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693155188,0.0517581,132.5,132.48,0.05118626]
["bitfinex-derivatives","SOLF0:USTF0",1763693156694,0.0517581,132.5,132.48,0.00118626]
["bitfinex-derivatives","SOLF0:USTF0",1763693156895,6.8525581,132.5,132.48,0.00118626]
["bitfinex-derivatives","SOLF0:USTF0",1763693158497,6.70462442,132.49,132.48,0.00118626]
["bitfinex-derivatives","SOLF0:USTF0",1763693158692,6.8037,132.44,132.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693159092,105.8363,132.44,132.36,9.90301573]
["bitfinex-derivatives","SOLF0:USTF0",1763693159295,105.8277,132.45,132.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693159491,6.804,132.44,132.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693159693,0.05801061,132.42,132.39,0.05567668]
["bitfinex-derivatives","SOLF0:USTF0",1763693159892,0.05801061,132.42,132.39,3.08567668]
["bitfinex-derivatives","SOLF0:USTF0",1763693160391,0.05801061,132.42,132.39,9.95869241]
["bitfinex-derivatives","SOLF0:USTF0",1763693160587,112.47982442,132.52,132.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693160800,105.7804,132.51,132.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693161095,24.04462442,132.52,132.44,108.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763693161302,17.34,132.57,132.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693161790,123.0748,132.57,132.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693161996,105.7402,132.56,132.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693162292,0.05061429,132.53,132.51,0.05796598]
["bitfinex-derivatives","SOLF0:USTF0",1763693166201,6.84991429,132.53,132.51,0.05796598]
["bitfinex-derivatives","SOLF0:USTF0",1763693166499,0.05061429,132.53,132.44,6.87301573]
["bitfinex-derivatives","SOLF0:USTF0",1763693166703,105.8073,132.48,132.39,9.90301573]
["bitfinex-derivatives","SOLF0:USTF0",1763693166896,23.98462442,132.49,132.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693167096,23.98462442,132.49,132.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693167097,6.8013,132.49,132.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693167299,105.8041,132.48,132.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693167497,105.7958,132.49,132.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693167804,0.05159162,132.46,132.43,0.04798364]
["bitfinex-derivatives","SOLF0:USTF0",1763693168794,0.05159162,132.46,132.43,3.26798364]
["bitfinex-derivatives","SOLF0:USTF0",1763693169603,0.05159162,132.46,132.43,0.04798364]
["bitfinex-derivatives","SOLF0:USTF0",1763693170105,105.8616,132.41,132.34,6.87301573]
["bitfinex-derivatives","SOLF0:USTF0",1763693170308,112.54272442,132.44,132.33,10.09301573]
["bitfinex-derivatives","SOLF0:USTF0",1763693170506,6.8045,132.43,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693170805,17.26,132.44,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693171004,17.26,132.44,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693171206,0.05564411,132.41,132.39,3.26934497]
["bitfinex-derivatives","SOLF0:USTF0",1763693171507,17.26,132.49,132.42,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763693171909,17.26,132.49,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693172304,105.8045,132.48,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693172512,112.50912442,132.48,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693172711,6.70462442,132.48,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693172911,17.26,132.49,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693173108,123.0583,132.49,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693173308,105.87185636,132.46,132.43,0.05034944]
["bitfinex-derivatives","SOLF0:USTF0",1763693173516,105.87505636,132.46,132.43,0.05034944]
["bitfinex-derivatives","SOLF0:USTF0",1763693173811,6.85535636,132.46,132.43,0.05034944]
["bitfinex-derivatives","SOLF0:USTF0",1763693174013,0.05235636,132.46,132.43,3.27034944]
["bitfinex-derivatives","SOLF0:USTF0",1763693174416,23.92462442,132.54,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693174620,105.7635,132.53,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693174818,6.8007,132.5,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693175216,105.7772,132.52,132.41,10.09301573]
["bitfinex-derivatives","SOLF0:USTF0",1763693175421,0.05601949,132.48,132.45,0.05709044]
["bitfinex-derivatives","SOLF0:USTF0",1763693175616,105.86271949,132.48,132.45,0.05709044]
["bitfinex-derivatives","SOLF0:USTF0",1763693175817,0.05601949,132.48,132.45,0.05709044]
["bitfinex-derivatives","SOLF0:USTF0",1763693176020,6.8022,132.47,132.45,0.05709044]
["bitfinex-derivatives","SOLF0:USTF0",1763693176617,0.05601949,132.48,132.45,0.05709044]
["bitfinex-derivatives","SOLF0:USTF0",1763693177224,105.829,132.45,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693177521,17.22,132.46,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693177823,105.7956,132.49,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693178032,105.8042,132.48,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693178214,105.7956,132.49,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693178419,0.05552967,132.45,132.42,0.04893727]
["bitfinex-derivatives","SOLF0:USTF0",1763693178825,105.7693,132.53,132.42,3.26893727]
["bitfinex-derivatives","SOLF0:USTF0",1763693179122,6.8017,132.48,132.4,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763693179326,105.7964,132.49,132.4,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763693179523,105.7964,132.49,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693179725,6.8019,132.48,132.41,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1763693180031,0.04931292,132.46,132.43,3.27550601]
["bitfinex-derivatives","SOLF0:USTF0",1763693180224,0.00299976,132.46,132.43,3.27078661]
["bitfinex-derivatives","SOLF0:USTF0",1763693180427,105.7019,132.61,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693180626,105.7097,132.6,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693180817,6.7956,132.6,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693181022,17.2,132.64,132.53,108.9826]
["bitfinex-derivatives","SOLF0:USTF0",1763693181220,17.2,132.64,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693181424,0.04345538,132.6,132.57,0.05599104]
["bitfinex-derivatives","SOLF0:USTF0",1763693181628,0.04345538,132.6,132.51,7.00508192]
["bitfinex-derivatives","SOLF0:USTF0",1763693181940,6.7967,132.58,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693182226,105.7405,132.56,132.48,13.70970634]
["bitfinex-derivatives","SOLF0:USTF0",1763693182422,6.8001,132.51,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693182617,0.04952238,132.5,132.47,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1763693182831,0.05060642,132.5,132.47,3.27175076]
["bitfinex-derivatives","SOLF0:USTF0",1763693183224,6.7983,132.55,132.47,3.27175076]
["bitfinex-derivatives","SOLF0:USTF0",1763693183536,122.9209,132.59,132.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693183537,17.2,132.59,132.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693183831,17.2,132.59,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693184225,0.04884,132.56,132.53,0.04930882]
["bitfinex-derivatives","SOLF0:USTF0",1763693184529,0.04884,132.56,132.53,3.26930882]
["bitfinex-derivatives","SOLF0:USTF0",1763693185130,0.04884,132.56,132.53,0.04930882]
["bitfinex-derivatives","SOLF0:USTF0",1763693185330,6.84674,132.56,132.53,0.04930882]
["bitfinex-derivatives","SOLF0:USTF0",1763693185829,0.04884,132.56,132.53,3.26930882]
["bitfinex-derivatives","SOLF0:USTF0",1763693186228,6.84654,132.56,132.53,0.04930882]
["bitfinex-derivatives","SOLF0:USTF0",1763693186431,0.04884,132.56,132.53,0.04930882]
["bitfinex-derivatives","SOLF0:USTF0",1763693187519,0.04884,132.56,132.53,3.26930882]
["bitfinex-derivatives","SOLF0:USTF0",1763693187724,17.16,132.61,132.53,3.26930882]
["bitfinex-derivatives","SOLF0:USTF0",1763693187923,122.8624,132.61,132.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693188124,6.7977,132.56,132.5,6.70462442]
["bitfinex-derivatives","SOLF0:USTF0",1763693188320,105.7265,132.58,132.5,6.70462442]
["bitfinex-derivatives","SOLF0:USTF0",1763693188321,105.7081,132.6,132.5,9.92462442]
["bitfinex-derivatives","SOLF0:USTF0",1763693188532,17.16,132.61,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693188726,6.7956,132.6,132.55,0.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1763693188926,122.864,132.61,132.55,0.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1763693189129,17.16,132.61,132.55,0.05400848]
["bitfinex-derivatives","SOLF0:USTF0",1763693189325,105.6732,132.65,132.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693189326,6.7948,132.62,132.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693189526,105.6844,132.63,132.58,0.05601717]
["bitfinex-derivatives","SOLF0:USTF0",1763693190137,6.7951,132.61,132.58,0.05601717]
["bitfinex-derivatives","SOLF0:USTF0",1763693190436,105.6772,132.64,132.58,0.05601717]
["bitfinex-derivatives","SOLF0:USTF0",1763693190631,6.7952,132.61,132.58,0.05601717]
["bitfinex-derivatives","SOLF0:USTF0",1763693190834,105.6923,132.62,132.58,0.05601717]
["bitfinex-derivatives","SOLF0:USTF0",1763693191129,105.7004,132.61,132.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693191338,105.7334,132.57,132.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693192041,105.74,132.56,132.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693192339,0.0510234,132.54,132.51,0.05045391]
["bitfinex-derivatives","SOLF0:USTF0",1763693192635,0.0510234,132.54,132.51,2.99045391]
["bitfinex-derivatives","SOLF0:USTF0",1763693193027,6.7992,132.53,132.51,0.05045391]
["bitfinex-derivatives","SOLF0:USTF0",1763693193428,0.0510234,132.54,132.51,0.05045391]
["bitfinex-derivatives","SOLF0:USTF0",1763693193636,6.8496234,132.54,132.51,0.05045391]
["bitfinex-derivatives","SOLF0:USTF0",1763693194025,0.0510234,132.54,132.51,0.05045391]
["bitfinex-derivatives","SOLF0:USTF0",1763693194223,6.8497234,132.54,132.51,0.05045391]
["bitfinex-derivatives","SOLF0:USTF0",1763693194625,0.0510234,132.54,132.51,0.05045391]
["bitfinex-derivatives","SOLF0:USTF0",1763693194828,0.0510234,132.54,132.51,2.99045391]
["bitfinex-derivatives","SOLF0:USTF0",1763693195436,0.0510234,132.54,132.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693195734,23.78462442,132.63,132.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693195941,23.78462442,132.63,132.51,17.13045391]
["bitfinex-derivatives","SOLF0:USTF0",1763693195942,23.78462442,132.63,132.53,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1763693196230,105.6924,132.62,132.53,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1763693196437,6.7954,132.61,132.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693196637,6.7954,132.61,132.56,0.05107871]
["bitfinex-derivatives","SOLF0:USTF0",1763693196839,17.08,132.63,132.56,0.05107871]
["bitfinex-derivatives","SOLF0:USTF0",1763693197136,6.7937,132.64,132.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763693197432,6.70462442,132.7,132.59,2.99410893]
["bitfinex-derivatives","SOLF0:USTF0",1763693197639,105.6298,132.7,132.63,0.05667003]
["bitfinex-derivatives","SOLF0:USTF0",1763693198026,23.78462442,132.72,132.63,0.05667003]
["bitfinex-derivatives","SOLF0:USTF0",1763693198232,23.78462442,132.72,132.66,0.05720187]
["bitfinex-derivatives","SOLF0:USTF0",1763693198233,105.6201,132.71,132.66,0.05720187]
["bitfinex-derivatives","SOLF0:USTF0",1763693198635,6.7911,132.69,132.66,0.05720187]
["bitfinex-derivatives","SOLF0:USTF0",1763693198932,105.6286,132.7,132.66,0.05720187]
["bitfinex-derivatives","SOLF0:USTF0",1763693199128,105.636,132.69,132.66,0.05720187]
["bitfinex-derivatives","SOLF0:USTF0",1763693199338,105.6616,132.66,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693199528,105.669,132.65,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693199838,105.6616,132.66,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693200039,6.7941,132.63,132.56,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763693200240,6.7941,132.63,132.56,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1763693200441,0.04796782,132.61,132.58,0.0557896]
["bitfinex-derivatives","SOLF0:USTF0",1763693200628,0.04796782,132.61,132.58,3.2357896]
["bitfinex-derivatives","SOLF0:USTF0",1763693200836,0.04796782,132.61,132.58,0.0557896]
["bitfinex-derivatives","SOLF0:USTF0",1763693201237,6.84306782,132.61,132.58,0.0557896]
["bitfinex-derivatives","SOLF0:USTF0",1763693201645,0.04796782,132.61,132.58,0.0557896]
["bitfinex-derivatives","SOLF0:USTF0",1763693202130,0.04796782,132.61,132.58,3.2357896]
["bitfinex-derivatives","SOLF0:USTF0",1763693203142,6.84296782,132.61,132.58,3.2357896]
["bitfinex-derivatives","SOLF0:USTF0",1763693203442,0.04796782,132.61,132.58,3.2357896]
["bitfinex-derivatives","SOLF0:USTF0",1763693204346,17.02,132.68,132.58,3.2357896]
["bitfinex-derivatives","SOLF0:USTF0",1763693204542,17.02,132.68,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693204743,6.7927,132.66,132.59,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763693204939,6.7927,132.66,132.59,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1763693205144,17.02,132.68,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693205346,17.02,132.68,132.62,0.05098786]
["bitfinex-derivatives","SOLF0:USTF0",1763693206741,6.7925,132.66,132.62,3.23098786]
["bitfinex-derivatives","SOLF0:USTF0",1763693207345,6.7916,132.68,132.62,3.23098786]
["bitfinex-derivatives","SOLF0:USTF0",1763693207547,122.6314,132.7,132.64,0.05167749]
["bitfinex-derivatives","SOLF0:USTF0",1763693208044,17.0,132.7,132.64,0.05167749]
["bitfinex-derivatives","SOLF0:USTF0",1763693208942,17.0,132.7,132.64,3.23167749]
["bitfinex-derivatives","SOLF0:USTF0",1763693209144,105.5931,132.75,132.64,3.23167749]
["bitfinex-derivatives","SOLF0:USTF0",1763693209145,122.5531,132.75,132.64,3.23167749]
["bitfinex-derivatives","SOLF0:USTF0",1763693209345,6.7889,132.73,132.68,0.05046094]
["bitfinex-derivatives","SOLF0:USTF0",1763693209542,16.96,132.75,132.68,0.05046094]
["bitfinex-derivatives","SOLF0:USTF0",1763693209851,6.7865,132.78,132.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693210052,16.96,132.82,132.73,0.05455618]
["bitfinex-derivatives","SOLF0:USTF0",1763693210250,122.4957,132.82,132.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693210444,6.7859,132.79,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693210650,105.5504,132.8,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693211149,105.5489,132.8,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693211346,105.557,132.79,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693211539,6.7864,132.78,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693212137,6.7855,132.8,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693212343,105.549,132.8,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693212544,105.546,132.81,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693212741,6.786,132.79,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693212941,105.546,132.81,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693213139,122.493,132.82,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693213344,6.7851,132.81,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693213543,16.96,132.82,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693213746,122.4953,132.82,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693213946,112.3256,132.81,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693214244,105.5566,132.79,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693214846,6.7867,132.78,132.76,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1763693215653,6.788,132.75,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693216754,0.05444141,132.73,132.7,3.22830886]
["bitfinex-derivatives","SOLF0:USTF0",1763693216947,0.05444141,132.73,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693217151,0.05444141,132.73,132.7,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1763693217550,105.5447,132.81,132.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693218264,6.7854,132.8,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693218554,105.5488,132.8,132.75,0.05434656]
["bitfinex-derivatives","SOLF0:USTF0",1763693218943,105.5488,132.8,132.75,3.23434656]
["bitfinex-derivatives","SOLF0:USTF0",1763693219344,105.5447,132.81,132.75,3.23434656]
["bitfinex-derivatives","SOLF0:USTF0",1763693219741,6.7864,132.78,132.75,3.23434656]
["bitfinex-derivatives","SOLF0:USTF0",1763693220146,122.4295,132.83,132.75,3.23434656]
["bitfinex-derivatives","SOLF0:USTF0",1763693220346,105.4939,132.87,132.78,3.23607948]
["bitfinex-derivatives","SOLF0:USTF0",1763693220547,105.4731,132.9,132.81,3.23269493]
["bitfinex-derivatives","SOLF0:USTF0",1763693220758,105.4731,132.9,132.84,0.04931997]
["bitfinex-derivatives","SOLF0:USTF0",1763693220946,122.3265,132.91,132.84,0.04931997]
["bitfinex-derivatives","SOLF0:USTF0",1763693220947,16.86,132.91,132.84,3.22931997]
["bitfinex-derivatives","SOLF0:USTF0",1763693221150,105.4221,132.96,132.85,13.64276528]
["bitfinex-derivatives","SOLF0:USTF0",1763693221459,6.7782,132.94,132.89,0.05612569]
["bitfinex-derivatives","SOLF0:USTF0",1763693221660,105.44,132.94,132.89,0.05612569]
["bitfinex-derivatives","SOLF0:USTF0",1763693222168,105.4615,132.91,132.89,0.05612569]
["bitfinex-derivatives","SOLF0:USTF0",1763693222657,6.7829,132.85,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693222854,105.5172,132.84,132.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693223253,6.7834,132.84,132.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693223461,0.05548176,132.81,132.79,0.05219397]
["bitfinex-derivatives","SOLF0:USTF0",1763693224155,0.05548176,132.81,132.79,3.23219397]
["bitfinex-derivatives","SOLF0:USTF0",1763693224457,0.05548176,132.81,132.79,0.05219397]
["bitfinex-derivatives","SOLF0:USTF0",1763693224458,6.84038176,132.81,132.79,0.05219397]
["bitfinex-derivatives","SOLF0:USTF0",1763693224651,0.05548176,132.81,132.79,3.23219397]
["bitfinex-derivatives","SOLF0:USTF0",1763693224846,0.05548176,132.81,132.79,0.05219397]
["bitfinex-derivatives","SOLF0:USTF0",1763693225353,0.05548176,132.81,132.79,3.23219397]
["bitfinex-derivatives","SOLF0:USTF0",1763693225554,16.86,132.91,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693225754,105.4444,132.94,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693225962,105.4217,132.96,132.85,13.64276528]
["bitfinex-derivatives","SOLF0:USTF0",1763693226254,105.4217,132.96,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693226459,105.4455,132.93,132.9,0.05297593]
["bitfinex-derivatives","SOLF0:USTF0",1763693226654,122.3055,132.93,132.9,0.05297593]
["bitfinex-derivatives","SOLF0:USTF0",1763693226856,16.86,132.93,132.9,0.05297593]
["bitfinex-derivatives","SOLF0:USTF0",1763693227055,6.7793,132.92,132.9,0.05297593]
["bitfinex-derivatives","SOLF0:USTF0",1763693228155,6.7793,132.92,132.9,0.00297593]
["bitfinex-derivatives","SOLF0:USTF0",1763693228364,6.7805,132.9,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763693228864,6.7805,132.9,132.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693228865,105.4771,132.89,132.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693229253,122.3171,132.89,132.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693229452,0.05341563,132.85,132.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693229655,0.05172149,132.86,132.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693230454,0.05172149,132.86,132.83,0.04958067]
["bitfinex-derivatives","SOLF0:USTF0",1763693230665,6.7827,132.85,132.83,0.04958067]
["bitfinex-derivatives","SOLF0:USTF0",1763693231164,105.5332,132.82,132.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693231361,16.84,132.84,132.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693231550,6.7839,132.83,132.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693231752,105.5202,132.84,132.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693231954,16.82,132.85,132.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693232155,16.82,132.85,132.79,0.05260572]
["bitfinex-derivatives","SOLF0:USTF0",1763693232156,0.05599569,132.81,132.79,0.05260572]
["bitfinex-derivatives","SOLF0:USTF0",1763693232856,0.05599569,132.81,132.79,3.03260572]
["bitfinex-derivatives","SOLF0:USTF0",1763693235165,105.4869,132.88,132.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693235357,105.501,132.86,132.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693235559,6.7834,132.84,132.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693235759,105.517,132.84,132.75,10.46276528]
["bitfinex-derivatives","SOLF0:USTF0",1763693235957,0.05669183,132.81,132.78,0.05274639]
["bitfinex-derivatives","SOLF0:USTF0",1763693236153,0.05669183,132.81,132.78,3.03274639]
["bitfinex-derivatives","SOLF0:USTF0",1763693236760,0.05669183,132.81,132.78,0.05274639]
["bitfinex-derivatives","SOLF0:USTF0",1763693236956,105.5688,132.78,132.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693237156,105.6152,132.72,132.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693237360,105.6152,132.72,132.59,114.87762097]
["bitfinex-derivatives","SOLF0:USTF0",1763693237361,105.6283,132.7,132.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693237765,6.7916,132.68,132.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693237966,0.05536944,132.66,132.64,3.03803872]
["bitfinex-derivatives","SOLF0:USTF0",1763693238158,0.04920683,132.66,132.64,3.03803872]
["bitfinex-derivatives","SOLF0:USTF0",1763693238358,10.46276528,132.77,132.64,3.03803872]
["bitfinex-derivatives","SOLF0:USTF0",1763693238563,105.5891,132.75,132.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693238862,6.7885,132.74,132.64,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763693239066,6.7885,132.74,132.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693239267,105.6228,132.71,132.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693239463,105.6182,132.72,132.65,0.057155]
["bitfinex-derivatives","SOLF0:USTF0",1763693239464,0.05808705,132.67,132.65,0.057155]
["bitfinex-derivatives","SOLF0:USTF0",1763693239663,0.04954045,132.67,132.65,0.057155]
["bitfinex-derivatives","SOLF0:USTF0",1763693240966,105.6639,132.66,132.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693241169,105.6695,132.65,132.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693241365,105.6471,132.68,132.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693241970,0.04802823,132.64,132.61,0.05697749]
["bitfinex-derivatives","SOLF0:USTF0",1763693243372,105.7001,132.61,132.49,123.14963184]
["bitfinex-derivatives","SOLF0:USTF0",1763693243684,105.7083,132.6,132.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693243972,105.6845,132.63,132.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693244163,105.6708,132.65,132.52,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1763693244367,112.4781,132.63,132.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693244565,0.05422061,132.59,132.57,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1763693245173,0.05422061,132.59,132.57,3.02919247]
["bitfinex-derivatives","SOLF0:USTF0",1763693245365,0.05422061,132.59,132.57,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1763693246379,0.05422061,132.59,132.57,3.02919247]
["bitfinex-derivatives","SOLF0:USTF0",1763693246965,0.05422061,132.59,132.57,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1763693248366,0.05422061,132.59,132.57,3.02919247]
["bitfinex-derivatives","SOLF0:USTF0",1763693248567,0.05422061,132.59,132.57,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1763693248964,0.05422061,132.59,132.57,3.02919247]
["bitfinex-derivatives","SOLF0:USTF0",1763693249164,116.11476528,132.67,132.57,3.02919247]
["bitfinex-derivatives","SOLF0:USTF0",1763693249369,105.6598,132.66,132.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693249970,112.461,132.65,132.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693250172,0.05582378,132.62,132.6,0.05497532]
["bitfinex-derivatives","SOLF0:USTF0",1763693251469,6.85052378,132.62,132.6,0.05497532]
["bitfinex-derivatives","SOLF0:USTF0",1763693251779,0.05582378,132.62,132.6,0.05497532]
["bitfinex-derivatives","SOLF0:USTF0",1763693253677,0.05582378,132.62,132.53,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763693253881,6.7948,132.62,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763693254068,105.672,132.65,132.54,108.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763693254272,6.7936,132.64,132.56,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763693254778,0.05314192,132.61,132.59,0.04941918]
["bitfinex-derivatives","SOLF0:USTF0",1763693255081,0.05314192,132.61,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763693255082,105.75344192,132.61,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763693255282,105.7003,132.61,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763693255579,6.7963,132.59,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763693255967,0.05777054,132.57,132.54,0.05407951]
["bitfinex-derivatives","SOLF0:USTF0",1763693256881,6.7979,132.56,132.54,0.05407951]
["bitfinex-derivatives","SOLF0:USTF0",1763693257380,105.7642,132.53,132.45,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763693257587,105.7581,132.54,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763693258079,105.7401,132.56,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763693258284,105.7489,132.55,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763693258480,0.04943092,132.52,132.49,0.0498402]
["bitfinex-derivatives","SOLF0:USTF0",1763693259880,0.04943092,132.52,132.49,3.0698402]
["bitfinex-derivatives","SOLF0:USTF0",1763693260579,16.72,132.59,132.49,3.0698402]
["bitfinex-derivatives","SOLF0:USTF0",1763693260777,16.72,132.59,132.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693261183,105.6888,132.63,132.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693261479,0.0501864,132.58,132.56,0.04973228]
["bitfinex-derivatives","SOLF0:USTF0",1763693261681,0.05244743,132.58,132.56,0.04973228]
["bitfinex-derivatives","SOLF0:USTF0",1763693265676,0.05244743,132.58,132.56,3.06973228]
["bitfinex-derivatives","SOLF0:USTF0",1763693265677,0.00244743,132.58,132.56,3.06973228]
["bitfinex-derivatives","SOLF0:USTF0",1763693265979,119.2327,132.68,132.56,3.06973228]
["bitfinex-derivatives","SOLF0:USTF0",1763693265980,16.72,132.65,132.56,3.06973228]
["bitfinex-derivatives","SOLF0:USTF0",1763693266180,16.72,132.65,132.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693266681,16.72,132.65,132.54,105.7514]
["bitfinex-derivatives","SOLF0:USTF0",1763693266682,116.10226528,132.69,132.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693266991,116.10226528,132.69,132.62,0.05585084]
["bitfinex-derivatives","SOLF0:USTF0",1763693266992,0.05806736,132.64,132.62,0.05585084]
["bitfinex-derivatives","SOLF0:USTF0",1763693267182,0.04796912,132.64,132.62,0.05585084]
["bitfinex-derivatives","SOLF0:USTF0",1763693267690,6.84156912,132.64,132.62,0.05585084]
["bitfinex-derivatives","SOLF0:USTF0",1763693274691,0.04796912,132.64,132.62,0.05585084]
["bitfinex-derivatives","SOLF0:USTF0",1763693274890,0.04796912,132.64,132.62,3.07585084]
["bitfinex-derivatives","SOLF0:USTF0",1763693275094,128.92570534,132.71,132.62,3.07585084]
["bitfinex-derivatives","SOLF0:USTF0",1763693275288,128.92570534,132.71,132.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693276082,0.05765644,132.68,132.65,0.0564012]
["bitfinex-derivatives","SOLF0:USTF0",1763693276591,6.84915644,132.68,132.65,0.0564012]
["bitfinex-derivatives","SOLF0:USTF0",1763693278394,0.05765644,132.68,132.65,0.0564012]
["bitfinex-derivatives","SOLF0:USTF0",1763693278895,6.68070534,132.77,132.65,3.0764012]
["bitfinex-derivatives","SOLF0:USTF0",1763693279096,6.7883,132.74,132.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693279286,105.5882,132.75,132.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693279487,6.7889,132.73,132.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693279989,6.7879,132.75,132.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693280193,0.05639753,132.71,132.69,3.06838442]
["bitfinex-derivatives","SOLF0:USTF0",1763693280484,16.58,132.78,132.7,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763693280690,122.1478,132.78,132.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693281202,105.5727,132.77,132.68,6.89526656]
["bitfinex-derivatives","SOLF0:USTF0",1763693281394,122.1478,132.78,132.66,9.16402097]
["bitfinex-derivatives","SOLF0:USTF0",1763693281395,105.5885,132.75,132.71,0.04927937]
["bitfinex-derivatives","SOLF0:USTF0",1763693281795,6.7889,132.73,132.71,0.04927937]
["bitfinex-derivatives","SOLF0:USTF0",1763693282506,105.6284,132.7,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693283492,0.04843352,132.68,132.66,0.05376264]
["bitfinex-derivatives","SOLF0:USTF0",1763693283693,6.83993352,132.68,132.66,0.05376264]
["bitfinex-derivatives","SOLF0:USTF0",1763693283893,0.04843352,132.68,132.66,0.05376264]
["bitfinex-derivatives","SOLF0:USTF0",1763693284404,6.83993352,132.68,132.66,0.05376264]
["bitfinex-derivatives","SOLF0:USTF0",1763693284905,0.04843352,132.68,132.66,0.05376264]
["bitfinex-derivatives","SOLF0:USTF0",1763693285203,105.5698,132.78,132.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693285395,16.58,132.77,132.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693285596,16.58,132.77,132.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693286101,16.58,132.77,132.72,0.05418777]
["bitfinex-derivatives","SOLF0:USTF0",1763693286295,16.58,132.77,132.72,3.07418777]
["bitfinex-derivatives","SOLF0:USTF0",1763693286492,105.5414,132.81,132.72,3.07418777]
["bitfinex-derivatives","SOLF0:USTF0",1763693286702,16.58,132.8,132.75,0.05321208]
["bitfinex-derivatives","SOLF0:USTF0",1763693286901,6.7859,132.79,132.75,0.05321208]
["bitfinex-derivatives","SOLF0:USTF0",1763693287107,16.58,132.8,132.75,0.05321208]
["bitfinex-derivatives","SOLF0:USTF0",1763693287305,105.5171,132.84,132.75,3.07321208]
["bitfinex-derivatives","SOLF0:USTF0",1763693287501,16.58,132.83,132.78,0.05092148]
["bitfinex-derivatives","SOLF0:USTF0",1763693289603,6.68070534,132.85,132.78,3.22092148]
["bitfinex-derivatives","SOLF0:USTF0",1763693289795,6.7829,132.85,132.78,3.22092148]
["bitfinex-derivatives","SOLF0:USTF0",1763693289999,122.0837,132.86,132.78,3.22092148]
["bitfinex-derivatives","SOLF0:USTF0",1763693290197,105.5183,132.84,132.81,0.04931272]
["bitfinex-derivatives","SOLF0:USTF0",1763693290509,6.7839,132.83,132.81,0.04931272]
["bitfinex-derivatives","SOLF0:USTF0",1763693291003,105.5517,132.8,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693291405,6.788,132.75,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693291604,6.788,132.75,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693291809,105.59,132.75,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693292009,0.05418809,132.72,132.7,0.05476]
["bitfinex-derivatives","SOLF0:USTF0",1763693292411,112.21830534,132.82,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693292599,23.26070534,132.82,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693292806,6.7859,132.79,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693293299,122.0868,132.86,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693293503,105.5171,132.84,132.8,0.05440868]
["bitfinex-derivatives","SOLF0:USTF0",1763693293808,6.68070534,132.85,132.8,0.05440868]
["bitfinex-derivatives","SOLF0:USTF0",1763693294009,16.58,132.86,132.8,0.05440868]
["bitfinex-derivatives","SOLF0:USTF0",1763693294514,6.7801,132.9,132.8,3.22440868]
["bitfinex-derivatives","SOLF0:USTF0",1763693294813,122.0242,132.91,132.84,0.05191896]
["bitfinex-derivatives","SOLF0:USTF0",1763693295013,6.7809,132.89,132.84,0.05191896]
["bitfinex-derivatives","SOLF0:USTF0",1763693295197,6.7809,132.89,132.84,3.22191896]
["bitfinex-derivatives","SOLF0:USTF0",1763693295601,23.3398,132.91,132.84,3.22191896]
["bitfinex-derivatives","SOLF0:USTF0",1763693295799,16.56,132.91,132.84,9.9026243]
["bitfinex-derivatives","SOLF0:USTF0",1763693296003,105.4378,132.94,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693296219,105.4378,132.94,132.88,0.05336271]
["bitfinex-derivatives","SOLF0:USTF0",1763693296507,6.7803,132.9,132.88,0.05336271]
["bitfinex-derivatives","SOLF0:USTF0",1763693296706,105.4457,132.93,132.88,0.05336271]
["bitfinex-derivatives","SOLF0:USTF0",1763693296904,105.4622,132.91,132.88,0.05336271]
["bitfinex-derivatives","SOLF0:USTF0",1763693297105,122.0222,132.91,132.88,0.05336271]
["bitfinex-derivatives","SOLF0:USTF0",1763693297410,112.2497,132.9,132.88,0.05336271]
["bitfinex-derivatives","SOLF0:USTF0",1763693297710,105.5027,132.86,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693298009,16.56,132.86,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693298507,0.0562913,132.83,132.81,0.05641327]
["bitfinex-derivatives","SOLF0:USTF0",1763693299407,105.533,132.82,132.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693299610,105.5493,132.8,132.72,6.68070534]
["bitfinex-derivatives","SOLF0:USTF0",1763693299821,105.5493,132.8,132.7,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763693300018,105.5669,132.78,132.7,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763693300199,105.5729,132.77,132.7,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763693300406,105.5729,132.77,132.66,9.85070534]
["bitfinex-derivatives","SOLF0:USTF0",1763693300407,105.5974,132.74,132.66,9.85070534]
["bitfinex-derivatives","SOLF0:USTF0",1763693300619,0.0574171,132.71,132.69,0.04968305]
["bitfinex-derivatives","SOLF0:USTF0",1763693301714,0.0574171,132.71,132.69,3.21968305]
["bitfinex-derivatives","SOLF0:USTF0",1763693301898,0.0574171,132.71,132.69,0.04968305]
["bitfinex-derivatives","SOLF0:USTF0",1763693302805,0.0574171,132.71,132.69,3.21968305]
["bitfinex-derivatives","SOLF0:USTF0",1763693303008,105.5671,132.78,132.69,3.21968305]
["bitfinex-derivatives","SOLF0:USTF0",1763693303213,16.56,132.77,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693303412,16.56,132.77,132.69,9.9605]
["bitfinex-derivatives","SOLF0:USTF0",1763693303608,122.1353,132.77,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693303916,6.7893,132.72,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693304118,0.05064771,132.7,132.68,0.05234857]
["bitfinex-derivatives","SOLF0:USTF0",1763693304313,0.05064771,132.7,132.68,3.22234857]
["bitfinex-derivatives","SOLF0:USTF0",1763693304515,16.56,132.77,132.68,3.22234857]
["bitfinex-derivatives","SOLF0:USTF0",1763693304716,16.56,132.77,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693305016,6.7874,132.76,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693305209,16.56,132.77,132.68,108.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763693305415,6.7859,132.79,132.71,0.05211215]
["bitfinex-derivatives","SOLF0:USTF0",1763693305611,105.5805,132.76,132.74,0.05165835]
["bitfinex-derivatives","SOLF0:USTF0",1763693305908,6.7881,132.75,132.67,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763693306113,122.1405,132.76,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693306114,16.56,132.76,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693306515,23.3475,132.76,132.68,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1763693306722,16.56,132.76,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693307017,0.05588907,132.73,132.71,3.2280362]
["bitfinex-derivatives","SOLF0:USTF0",1763693307222,0.05805421,132.73,132.71,3.22553135]
["bitfinex-derivatives","SOLF0:USTF0",1763693307625,6.786,132.79,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693308517,6.7864,132.78,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693308822,122.1045,132.81,132.74,0.05092705]
["bitfinex-derivatives","SOLF0:USTF0",1763693309019,6.7859,132.79,132.74,0.05092705]
["bitfinex-derivatives","SOLF0:USTF0",1763693309410,105.5248,132.83,132.74,3.22092705]
["bitfinex-derivatives","SOLF0:USTF0",1763693309622,16.56,132.82,132.77,0.04940129]
["bitfinex-derivatives","SOLF0:USTF0",1763693310019,6.7859,132.79,132.77,0.04940129]
["bitfinex-derivatives","SOLF0:USTF0",1763693310621,105.5405,132.81,132.77,0.04940129]
["bitfinex-derivatives","SOLF0:USTF0",1763693310622,6.785,132.81,132.77,0.04940129]
["bitfinex-derivatives","SOLF0:USTF0",1763693310819,16.56,132.82,132.77,0.04940129]
["bitfinex-derivatives","SOLF0:USTF0",1763693311519,105.5415,132.81,132.77,0.04940129]
["bitfinex-derivatives","SOLF0:USTF0",1763693311818,105.55,132.8,132.77,0.04940129]
["bitfinex-derivatives","SOLF0:USTF0",1763693312323,6.786,132.79,132.77,0.04940129]
["bitfinex-derivatives","SOLF0:USTF0",1763693313926,6.7879,132.75,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693314711,6.7879,132.75,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693314920,0.05704519,132.73,132.7,3.29228562]
["bitfinex-derivatives","SOLF0:USTF0",1763693315128,0.05704519,132.73,132.7,3.29346078]
["bitfinex-derivatives","SOLF0:USTF0",1763693316819,0.05704519,132.73,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693317624,105.5282,132.83,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693317928,6.7858,132.79,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693318629,6.785,132.81,132.76,2.9787075]
["bitfinex-derivatives","SOLF0:USTF0",1763693319127,6.7841,132.83,132.76,9.7658075]
["bitfinex-derivatives","SOLF0:USTF0",1763693319732,6.7836,132.84,132.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693319929,105.5035,132.86,132.79,0.0537688]
["bitfinex-derivatives","SOLF0:USTF0",1763693320231,122.0602,132.87,132.81,0.04918114]
["bitfinex-derivatives","SOLF0:USTF0",1763693320621,6.7834,132.84,132.81,0.04918114]
["bitfinex-derivatives","SOLF0:USTF0",1763693322038,6.7838,132.83,132.81,0.04918114]
["bitfinex-derivatives","SOLF0:USTF0",1763693322419,105.5011,132.86,132.81,0.04918114]
["bitfinex-derivatives","SOLF0:USTF0",1763693322617,105.5101,132.85,132.81,0.04918114]
["bitfinex-derivatives","SOLF0:USTF0",1763693322826,6.7863,132.78,132.74,6.98166533]
["bitfinex-derivatives","SOLF0:USTF0",1763693323018,6.7863,132.78,132.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693323221,105.5415,132.81,132.71,6.98166533]
["bitfinex-derivatives","SOLF0:USTF0",1763693323222,105.5564,132.79,132.71,6.98166533]
["bitfinex-derivatives","SOLF0:USTF0",1763693323437,6.7867,132.78,132.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693323725,105.5495,132.8,132.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693323930,0.05184118,132.77,132.75,0.05324653]
["bitfinex-derivatives","SOLF0:USTF0",1763693326528,6.83864118,132.77,132.75,0.05324653]
["bitfinex-derivatives","SOLF0:USTF0",1763693326732,105.5927,132.75,132.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693327026,6.7896,132.72,132.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693327227,105.5675,132.78,132.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693327534,105.5803,132.76,132.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693327716,0.05189577,132.74,132.72,0.05518996]
["bitfinex-derivatives","SOLF0:USTF0",1763693328122,6.84029577,132.74,132.72,0.05518996]
["bitfinex-derivatives","SOLF0:USTF0",1763693328522,0.05189577,132.74,132.72,0.05518996]
["bitfinex-derivatives","SOLF0:USTF0",1763693330340,0.05189577,132.74,132.72,2.98518996]
["bitfinex-derivatives","SOLF0:USTF0",1763693331230,0.05189577,132.74,132.72,0.05518996]
["bitfinex-derivatives","SOLF0:USTF0",1763693331231,6.84029577,132.74,132.72,0.05518996]
["bitfinex-derivatives","SOLF0:USTF0",1763693331432,0.05189577,132.74,132.72,0.05518996]
["bitfinex-derivatives","SOLF0:USTF0",1763693333434,6.80294793,132.86,132.72,2.98518996]
["bitfinex-derivatives","SOLF0:USTF0",1763693333629,6.80294793,132.86,132.74,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1763693333630,6.7838,132.83,132.74,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1763693333827,6.7838,132.83,132.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693334024,122.0723,132.85,132.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693334230,6.7843,132.82,132.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693334534,0.05229226,132.8,132.77,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1763693334736,0.05229226,132.8,132.77,2.98371334]
["bitfinex-derivatives","SOLF0:USTF0",1763693334931,0.05229226,132.8,132.77,0.05371334]
["bitfinex-derivatives","SOLF0:USTF0",1763693336542,0.05229226,132.8,132.77,2.98371334]
["bitfinex-derivatives","SOLF0:USTF0",1763693338634,0.05229226,132.8,132.77,9.77031334]
["bitfinex-derivatives","SOLF0:USTF0",1763693338940,0.05229226,132.8,132.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693339338,122.0101,132.9,132.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693339639,105.4785,132.89,132.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693340340,6.7815,132.88,132.83,2.98172705]
["bitfinex-derivatives","SOLF0:USTF0",1763693340535,105.4532,132.92,132.83,2.98172705]
["bitfinex-derivatives","SOLF0:USTF0",1763693340736,105.4613,132.91,132.86,0.0518483]
["bitfinex-derivatives","SOLF0:USTF0",1763693340942,105.4623,132.91,132.86,0.0518483]
["bitfinex-derivatives","SOLF0:USTF0",1763693341142,105.4773,132.89,132.86,0.0518483]
["bitfinex-derivatives","SOLF0:USTF0",1763693341337,105.4773,132.89,132.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693341338,105.5015,132.86,132.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693341537,105.5127,132.85,132.77,23.52166533]
["bitfinex-derivatives","SOLF0:USTF0",1763693341838,105.5127,132.85,132.77,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763693342038,6.7833,132.84,132.77,23.3266]
["bitfinex-derivatives","SOLF0:USTF0",1763693342245,105.525,132.83,132.76,6.98166533]
["bitfinex-derivatives","SOLF0:USTF0",1763693342448,105.5169,132.84,132.78,0.05034691]
["bitfinex-derivatives","SOLF0:USTF0",1763693342449,0.04940011,132.81,132.78,0.05034691]
["bitfinex-derivatives","SOLF0:USTF0",1763693344047,0.04940011,132.81,132.78,2.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1763693344343,0.04940011,132.81,132.78,0.05034691]
["bitfinex-derivatives","SOLF0:USTF0",1763693344551,105.59270011,132.81,132.78,0.00034691]
["bitfinex-derivatives","SOLF0:USTF0",1763693344736,6.7854,132.8,132.78,0.00034691]
["bitfinex-derivatives","SOLF0:USTF0",1763693344940,6.7854,132.8,132.72,6.98166533]
["bitfinex-derivatives","SOLF0:USTF0",1763693344941,122.0948,132.8,132.71,9.91166533]
["bitfinex-derivatives","SOLF0:USTF0",1763693345248,16.54,132.8,132.72,9.91166533]
["bitfinex-derivatives","SOLF0:USTF0",1763693345450,122.0923,132.8,132.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693345945,122.0923,132.8,132.75,0.04763997]
["bitfinex-derivatives","SOLF0:USTF0",1763693345946,0.05193839,132.77,132.75,0.04763997]
["bitfinex-derivatives","SOLF0:USTF0",1763693346343,6.83883839,132.77,132.75,0.04763997]
["bitfinex-derivatives","SOLF0:USTF0",1763693347051,6.7895,132.72,132.69,6.98166533]
["bitfinex-derivatives","SOLF0:USTF0",1763693347240,105.5994,132.74,132.66,6.98166533]
["bitfinex-derivatives","SOLF0:USTF0",1763693347241,105.6057,132.73,132.66,6.98166533]
["bitfinex-derivatives","SOLF0:USTF0",1763693347546,122.1207,132.76,132.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693347742,105.5807,132.76,132.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763693347937,105.5807,132.76,132.67,9.91166533]
["bitfinex-derivatives","SOLF0:USTF0",1763693348138,0.04880222,132.73,132.7,0.0530813]
["bitfinex-derivatives","SOLF0:USTF0",1763693348949,105.612,132.72,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763693349941,0.05482758,132.69,132.66,0.05613793]
["bitfinex-derivatives","SOLF0:USTF0",1763693350349,0.05482758,132.69,132.66,3.18613793]
["bitfinex-derivatives","SOLF0:USTF0",1763693350950,0.05482758,132.69,132.66,0.05613793]
["bitfinex-derivatives","SOLF0:USTF0",1763693351846,0.05482758,132.69,132.66,3.18613793]
["bitfinex-derivatives","SOLF0:USTF0",1763693359653,122.1078,132.78,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763693360048,23.3265,132.78,132.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1763693360249,10.4512085,132.82,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763693360453,122.0739,132.82,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763693360660,0.0576563,132.78,132.75,0.04859308]
["bitfinex-derivatives","SOLF0:USTF0",1763693361259,0.0576563,132.78,132.75,3.17859308]
["bitfinex-derivatives","SOLF0:USTF0",1763693361755,0.0576563,132.78,132.75,0.04859308]
["bitfinex-derivatives","SOLF0:USTF0",1763693363356,0.0576563,132.78,132.75,3.17859308]
["bitfinex-derivatives","SOLF0:USTF0",1763693363858,0.0576563,132.78,132.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763693366057,0.0576563,132.78,132.75,0.04859308]
["bitfinex-derivatives","SOLF0:USTF0",1763693367159,6.8440563,132.78,132.75,0.04859308]
["bitfinex-derivatives","SOLF0:USTF0",1763693367461,0.0576563,132.78,132.75,0.04859308]
["bitfinex-derivatives","SOLF0:USTF0",1763693368676,6.7869,132.77,132.75,0.04859308]
["bitfinex-derivatives","SOLF0:USTF0",1763693369472,0.0576563,132.78,132.75,3.17859308]
["bitfinex-derivatives","SOLF0:USTF0",1763693369659,0.0576563,132.78,132.75,0.04859308]
["bitfinex-derivatives","SOLF0:USTF0",1763693370771,0.0576563,132.78,132.75,3.17859308]
["bitfinex-derivatives","SOLF0:USTF0",1763693374664,0.0576563,132.78,132.75,9.96629308]
["bitfinex-derivatives","SOLF0:USTF0",1763693375273,0.0576563,132.78,132.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763693376269,0.0576563,132.78,132.76,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763693376469,105.4972,132.87,132.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763693376661,16.52,132.87,132.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763693376858,105.4814,132.89,132.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763693377358,6.782,132.87,132.81,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763693377562,0.05067232,132.86,132.83,3.11766652]
["bitfinex-derivatives","SOLF0:USTF0",1763693377761,105.56238698,132.86,132.83,0.05766652]
["bitfinex-derivatives","SOLF0:USTF0",1763693378568,6.7829,132.85,132.83,0.05766652]
["bitfinex-derivatives","SOLF0:USTF0",1763693378779,0.05778698,132.86,132.83,0.05766652]
["bitfinex-derivatives","SOLF0:USTF0",1763693379473,6.7827,132.85,132.83,0.05766652]
["bitfinex-derivatives","SOLF0:USTF0",1763693380273,6.7847,132.81,132.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693381167,0.05264636,132.8,132.78,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1763693381672,6.83794636,132.8,132.78,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1763693382773,0.05264636,132.8,132.78,3.06324152]
["bitfinex-derivatives","SOLF0:USTF0",1763693383173,0.05264636,132.8,132.78,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1763693384375,105.5659,132.78,132.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693384575,105.5819,132.76,132.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693384768,105.5883,132.75,132.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763693385177,6.7894,132.72,132.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693385374,0.05516662,132.71,132.68,3.06446526]
["bitfinex-derivatives","SOLF0:USTF0",1763693386073,6.84516662,132.71,132.68,0.05446526]
["bitfinex-derivatives","SOLF0:USTF0",1763693386281,0.05516662,132.71,132.68,0.05446526]
["bitfinex-derivatives","SOLF0:USTF0",1763693387270,0.05516662,132.71,132.68,3.06446526]
["bitfinex-derivatives","SOLF0:USTF0",1763693389677,122.0772,132.77,132.68,3.06446526]
["bitfinex-derivatives","SOLF0:USTF0",1763693389878,16.5,132.77,132.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693390378,6.7876,132.76,132.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693390773,0.05802553,132.74,132.71,3.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1763693393076,6.66836108,132.82,132.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693393273,105.5519,132.8,132.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693393475,105.5569,132.79,132.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693393783,6.7869,132.77,132.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693394177,0.05324347,132.76,132.73,0.0574499]
["bitfinex-derivatives","SOLF0:USTF0",1763693394567,0.05324347,132.76,132.73,3.0674499]
["bitfinex-derivatives","SOLF0:USTF0",1763693396675,6.84054347,132.76,132.73,0.0574499]
["bitfinex-derivatives","SOLF0:USTF0",1763693397074,0.05324347,132.76,132.73,3.0674499]
["bitfinex-derivatives","SOLF0:USTF0",1763693400379,0.05324347,132.76,132.73,0.0574499]
["bitfinex-derivatives","SOLF0:USTF0",1763693401189,0.05324347,132.76,132.73,3.0674499]
["bitfinex-derivatives","SOLF0:USTF0",1763693401387,16.5,132.82,132.73,3.0674499]
["bitfinex-derivatives","SOLF0:USTF0",1763693401580,16.5,132.82,132.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693402086,23.2846,132.82,132.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693402274,105.4615,132.91,132.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693402582,6.7833,132.84,132.77,7.0007081]
["bitfinex-derivatives","SOLF0:USTF0",1763693402785,6.7833,132.84,132.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693403283,105.5137,132.85,132.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693403482,105.5168,132.84,132.8,0.05668775]
["bitfinex-derivatives","SOLF0:USTF0",1763693403984,112.15386108,132.88,132.8,0.05668775]
["bitfinex-derivatives","SOLF0:USTF0",1763693403985,112.13476108,132.91,132.8,3.06668775]
["bitfinex-derivatives","SOLF0:USTF0",1763693404281,105.4491,132.93,132.84,3.06299682]
["bitfinex-derivatives","SOLF0:USTF0",1763693404482,128.59066108,132.94,132.87,0.05712862]
["bitfinex-derivatives","SOLF0:USTF0",1763693404483,105.4619,132.91,132.87,0.05712862]
["bitfinex-derivatives","SOLF0:USTF0",1763693404682,105.4705,132.9,132.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693404988,105.4949,132.87,132.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693405184,6.783,132.85,132.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693405583,16.48,132.89,132.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693405889,0.04928024,132.87,132.84,3.05900989]
["bitfinex-derivatives","SOLF0:USTF0",1763693406383,0.04928024,132.87,132.84,0.04900989]
["bitfinex-derivatives","SOLF0:USTF0",1763693406589,105.54508024,132.87,132.84,0.04900989]
["bitfinex-derivatives","SOLF0:USTF0",1763693407089,6.7823,132.86,132.84,0.04900989]
["bitfinex-derivatives","SOLF0:USTF0",1763693407586,0.04928024,132.87,132.84,3.05900989]
["bitfinex-derivatives","SOLF0:USTF0",1763693409281,6.7794,132.92,132.84,3.05900989]
["bitfinex-derivatives","SOLF0:USTF0",1763693409487,121.9295,132.93,132.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693410380,121.9295,132.93,132.87,0.04951217]
["bitfinex-derivatives","SOLF0:USTF0",1763693410690,6.7798,132.91,132.87,0.04951217]
["bitfinex-derivatives","SOLF0:USTF0",1763693410892,6.7798,132.91,132.87,3.11951217]
["bitfinex-derivatives","SOLF0:USTF0",1763693412291,6.7789,132.93,132.87,3.11951217]
["bitfinex-derivatives","SOLF0:USTF0",1763693412989,121.9227,132.94,132.87,3.11951217]
["bitfinex-derivatives","SOLF0:USTF0",1763693412990,16.48,132.94,132.87,3.11951217]
["bitfinex-derivatives","SOLF0:USTF0",1763693413185,105.4091,132.98,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763693413385,105.4091,132.98,132.92,0.05060523]
["bitfinex-derivatives","SOLF0:USTF0",1763693414592,6.7772,132.96,132.92,0.05060523]
["bitfinex-derivatives","SOLF0:USTF0",1763693415698,6.7764,132.98,132.92,3.12060523]
["bitfinex-derivatives","SOLF0:USTF0",1763693415885,121.8273,133.03,132.92,3.12060523]
["bitfinex-derivatives","SOLF0:USTF0",1763693416088,121.8273,133.03,132.96,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1763693416597,105.383,133.01,132.96,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1763693416796,6.7762,132.98,132.96,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1763693417181,105.383,133.01,132.96,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1763693417381,105.3748,133.02,132.96,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1763693417582,16.46,133.03,132.96,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1763693417997,6.7747,133.01,132.96,3.1234074]
["bitfinex-derivatives","SOLF0:USTF0",1763693418195,16.46,133.03,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763693418389,16.46,133.03,132.99,0.05600942]
["bitfinex-derivatives","SOLF0:USTF0",1763693418593,6.66836108,133.1,132.99,3.12600942]
["bitfinex-derivatives","SOLF0:USTF0",1763693418792,16.46,133.07,133.03,0.05627682]
["bitfinex-derivatives","SOLF0:USTF0",1763693419097,6.7726,133.05,133.03,0.05627682]
["bitfinex-derivatives","SOLF0:USTF0",1763693420683,6.775,133.01,132.96,9.73836108]
["bitfinex-derivatives","SOLF0:USTF0",1763693420884,105.3694,133.03,132.96,9.73836108]
["bitfinex-derivatives","SOLF0:USTF0",1763693420885,121.8294,133.03,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763693421300,6.7757,132.99,132.93,9.73836108]
["bitfinex-derivatives","SOLF0:USTF0",1763693421497,105.3868,133.01,132.93,9.73836108]
["bitfinex-derivatives","SOLF0:USTF0",1763693421684,0.05294862,132.98,132.96,0.0488038]
["bitfinex-derivatives","SOLF0:USTF0",1763693421885,0.05294862,132.98,132.96,3.1188038]
["bitfinex-derivatives","SOLF0:USTF0",1763693422200,0.05294862,132.98,132.96,0.0488038]
["bitfinex-derivatives","SOLF0:USTF0",1763693422494,0.05294862,132.98,132.96,3.1188038]
["bitfinex-derivatives","SOLF0:USTF0",1763693423093,16.46,133.03,132.96,3.1188038]
["bitfinex-derivatives","SOLF0:USTF0",1763693423287,16.46,133.03,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763693423690,23.2339,133.03,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763693423997,105.3391,133.07,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763693424292,6.7721,133.06,133.01,3.11832694]
["bitfinex-derivatives","SOLF0:USTF0",1763693424493,121.7711,133.08,133.01,3.11832694]
["bitfinex-derivatives","SOLF0:USTF0",1763693424890,6.7726,133.05,133.01,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1763693425496,105.3387,133.07,133.01,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1763693426789,16.44,133.08,133.01,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1763693427202,121.7694,133.08,133.01,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1763693427799,121.7694,133.08,133.01,3.11832694]
["bitfinex-derivatives","SOLF0:USTF0",1763693428397,6.7709,133.09,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763693428606,121.7392,133.12,133.05,0.05553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693429101,6.7706,133.09,133.05,3.12553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693429703,6.7698,133.11,133.05,3.12553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693429998,16.44,133.12,133.05,3.12553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693430703,121.7393,133.12,133.05,0.05553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693430904,105.3036,133.11,133.05,0.05553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693431100,16.44,133.12,133.05,0.05553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693431306,6.7701,133.1,133.05,3.10553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693431488,121.7378,133.12,133.05,3.10553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693431891,105.3186,133.09,133.05,0.05553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693432703,6.7706,133.09,133.05,3.10553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693433501,121.7378,133.12,133.05,3.10553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693433502,16.44,133.12,133.05,3.10553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693433709,105.3117,133.1,133.05,0.05553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693434103,6.7711,133.08,133.05,0.05553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693434502,105.3139,133.1,133.05,0.05553138]
["bitfinex-derivatives","SOLF0:USTF0",1763693435307,105.353,133.05,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693435614,16.42,133.05,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693435813,16.42,133.05,132.95,6.66836108]
["bitfinex-derivatives","SOLF0:USTF0",1763693435814,6.7735,133.03,132.97,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1763693436107,16.42,133.05,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693436316,6.7746,133.01,133.0,0.05376069]
["bitfinex-derivatives","SOLF0:USTF0",1763693436507,6.7746,133.01,132.95,9.71836108]
["bitfinex-derivatives","SOLF0:USTF0",1763693436508,16.42,133.01,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693436712,16.42,133.01,132.92,26.13836108]
["bitfinex-derivatives","SOLF0:USTF0",1763693436713,105.3983,132.99,132.92,26.13836108]
["bitfinex-derivatives","SOLF0:USTF0",1763693436902,6.7768,132.97,132.92,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763693437100,16.42,133.01,132.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693437299,16.42,133.01,132.93,9.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763693437510,0.0535616,132.98,132.96,0.05325768]
["bitfinex-derivatives","SOLF0:USTF0",1763693439513,6.8299616,132.98,132.96,0.05325768]
["bitfinex-derivatives","SOLF0:USTF0",1763693440010,0.0535616,132.98,132.96,0.05325768]
["bitfinex-derivatives","SOLF0:USTF0",1763693440915,6.8297616,132.98,132.96,0.05325768]
["bitfinex-derivatives","SOLF0:USTF0",1763693441115,0.0535616,132.98,132.96,0.05325768]
["bitfinex-derivatives","SOLF0:USTF0",1763693441511,0.0535616,132.98,132.96,3.22325768]
["bitfinex-derivatives","SOLF0:USTF0",1763693442712,0.0535616,132.98,132.96,0.05325768]
["bitfinex-derivatives","SOLF0:USTF0",1763693445106,6.8298616,132.98,132.96,0.05325768]
["bitfinex-derivatives","SOLF0:USTF0",1763693445517,105.4670616,132.98,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693445717,105.4670616,132.98,132.86,112.16456108]
["bitfinex-derivatives","SOLF0:USTF0",1763693445718,105.4238,132.96,132.88,7.0007081]
["bitfinex-derivatives","SOLF0:USTF0",1763693445908,105.4238,132.96,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693445909,121.8438,132.96,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693446110,105.4308,132.95,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693446309,105.4374,132.94,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693446512,105.4859,132.88,132.86,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763693446712,16.42,132.87,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693446912,6.66836108,132.89,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693447113,105.474,132.9,132.86,0.04762726]
["bitfinex-derivatives","SOLF0:USTF0",1763693447313,16.42,132.89,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693447510,23.201,132.89,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693447706,23.201,132.89,132.78,6.66836108]
["bitfinex-derivatives","SOLF0:USTF0",1763693447707,0.04801926,132.86,132.83,3.22056947]
["bitfinex-derivatives","SOLF0:USTF0",1763693448719,0.04801926,132.86,132.83,0.05056947]
["bitfinex-derivatives","SOLF0:USTF0",1763693448916,0.04801926,132.86,132.83,3.22056947]
["bitfinex-derivatives","SOLF0:USTF0",1763693449120,13.44626108,132.95,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693449315,16.42,132.94,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693449512,16.42,132.94,132.84,9.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763693449712,128.6359,132.94,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693449922,121.8575,132.94,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693450311,105.4698,132.9,132.88,0.05151409]
["bitfinex-derivatives","SOLF0:USTF0",1763693450621,16.42,132.9,132.88,0.05151409]
["bitfinex-derivatives","SOLF0:USTF0",1763693451716,23.2004,132.9,132.88,0.05151409]
["bitfinex-derivatives","SOLF0:USTF0",1763693453216,16.42,132.9,132.88,0.05151409]
["bitfinex-derivatives","SOLF0:USTF0",1763693453418,17.92,132.9,132.77,9.30888711]
["bitfinex-derivatives","SOLF0:USTF0",1763693453610,105.5136,132.85,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693453818,6.785,132.81,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693454012,16.42,132.8,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693454213,6.7875,132.76,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693454710,0.04773279,132.75,132.73,3.22579344]
["bitfinex-derivatives","SOLF0:USTF0",1763693454916,23.2054,132.8,132.73,3.22579344]
["bitfinex-derivatives","SOLF0:USTF0",1763693455112,16.42,132.79,132.73,3.22579344]
["bitfinex-derivatives","SOLF0:USTF0",1763693455315,0.04816389,132.78,132.73,3.22579344]
["bitfinex-derivatives","SOLF0:USTF0",1763693455513,0.04816389,132.78,132.73,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1763693455714,105.5817,132.76,132.73,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1763693455915,16.42,132.75,132.73,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1763693456115,122.0647625,132.75,132.73,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1763693456320,122.0647625,132.75,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693456716,105.6067,132.73,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693456917,105.5977,132.74,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693457119,6.7885,132.74,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693457424,0.05476434,132.7,132.68,0.05599985]
["bitfinex-derivatives","SOLF0:USTF0",1763693457619,0.04956669,132.7,132.68,0.05599985]
["bitfinex-derivatives","SOLF0:USTF0",1763693458224,0.04956669,132.7,132.68,3.22599985]
["bitfinex-derivatives","SOLF0:USTF0",1763693458429,0.04956669,132.7,132.68,0.05599985]
["bitfinex-derivatives","SOLF0:USTF0",1763693458932,0.04956669,132.7,132.68,3.22599985]
["bitfinex-derivatives","SOLF0:USTF0",1763693460130,16.42,132.76,132.68,3.22599985]
["bitfinex-derivatives","SOLF0:USTF0",1763693460435,16.42,132.76,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693460732,122.0004,132.76,132.65,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763693460926,16.42,132.76,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693461128,0.05741488,132.72,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693461349,105.6122,132.72,132.7,0.05676468]
["bitfinex-derivatives","SOLF0:USTF0",1763693461524,105.6122,132.72,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693461525,6.7927,132.66,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693461724,105.66,132.66,132.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693462337,6.7933,132.65,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693462631,0.05070167,132.62,132.6,0.05381298]
["bitfinex-derivatives","SOLF0:USTF0",1763693462824,0.04981517,132.62,132.6,0.05381298]
["bitfinex-derivatives","SOLF0:USTF0",1763693463028,6.84451517,132.62,132.6,0.05381298]
["bitfinex-derivatives","SOLF0:USTF0",1763693463927,0.04981517,132.62,132.6,0.05381298]
["bitfinex-derivatives","SOLF0:USTF0",1763693465524,16.44,132.61,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693465722,105.6628,132.66,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693465929,16.44,132.65,132.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693466136,16.44,132.65,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693466535,105.6405,132.69,132.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693466536,6.791,132.69,132.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693466841,122.0844,132.68,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693467439,6.7922,132.67,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693467736,0.05732217,132.65,132.62,0.04756174]
["bitfinex-derivatives","SOLF0:USTF0",1763693468741,6.85052217,132.65,132.62,0.04756174]
["bitfinex-derivatives","SOLF0:USTF0",1763693469236,128.9103,132.64,132.62,0.04756174]
["bitfinex-derivatives","SOLF0:USTF0",1763693469444,105.6927,132.62,132.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693469942,6.7951,132.61,132.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693470240,422.6211,132.67,132.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693470241,116.08665452,132.67,132.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693470535,0.0508104,132.62,132.6,0.05309681]
["bitfinex-derivatives","SOLF0:USTF0",1763693470739,0.05241162,132.62,132.6,3.02309681]
["bitfinex-derivatives","SOLF0:USTF0",1763693472442,0.00241162,132.62,132.6,3.02309681]
["bitfinex-derivatives","SOLF0:USTF0",1763693472645,105.6143,132.72,132.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693473439,105.6206,132.71,132.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693473639,0.05022184,132.67,132.65,0.04787728]
["bitfinex-derivatives","SOLF0:USTF0",1763693474248,6.84232184,132.67,132.65,0.04787728]
["bitfinex-derivatives","SOLF0:USTF0",1763693474943,0.05022184,132.67,132.65,0.04787728]
["bitfinex-derivatives","SOLF0:USTF0",1763693476437,6.84222184,132.67,132.65,0.04787728]
["bitfinex-derivatives","SOLF0:USTF0",1763693477849,0.05022184,132.67,132.65,0.04787728]
["bitfinex-derivatives","SOLF0:USTF0",1763693478243,0.05022184,132.67,132.65,3.01787728]
["bitfinex-derivatives","SOLF0:USTF0",1763693478549,16.44,132.73,132.65,3.01787728]
["bitfinex-derivatives","SOLF0:USTF0",1763693478742,16.44,132.73,132.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693479141,105.6221,132.71,132.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693479341,105.6297,132.7,132.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693479537,0.05304481,132.67,132.65,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1763693481155,6.84514481,132.67,132.65,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1763693482356,0.05304481,132.67,132.65,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1763693483957,6.84504481,132.67,132.65,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1763693484258,0.05304481,132.67,132.65,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1763693484449,6.84504481,132.67,132.65,0.05224204]
["bitfinex-derivatives","SOLF0:USTF0",1763693485051,6.7933,132.65,132.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693485748,16.42,132.67,132.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693485749,6.7935,132.64,132.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693486157,6.84932162,132.64,132.61,3.02599897]
["bitfinex-derivatives","SOLF0:USTF0",1763693486551,0.05582162,132.64,132.61,3.02599897]
["bitfinex-derivatives","SOLF0:USTF0",1763693486957,16.42,132.7,132.62,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763693487156,6.791,132.69,132.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693487359,105.5987,132.74,132.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693487553,105.583,132.76,132.67,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1763693487758,6.789,132.73,132.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693488056,6.789,132.73,132.69,0.04823901]
["bitfinex-derivatives","SOLF0:USTF0",1763693488057,0.05084729,132.71,132.69,0.04823901]
["bitfinex-derivatives","SOLF0:USTF0",1763693488243,0.05084729,132.71,132.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693488244,105.6442,132.68,132.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693488444,105.6442,132.68,132.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693488649,105.6442,132.68,132.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693488856,6.793,132.65,132.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693489247,0.04936731,132.63,132.6,0.05434084]
["bitfinex-derivatives","SOLF0:USTF0",1763693489454,6.7946,132.62,132.6,0.05434084]
["bitfinex-derivatives","SOLF0:USTF0",1763693489752,0.04936731,132.63,132.6,0.05434084]
["bitfinex-derivatives","SOLF0:USTF0",1763693490054,0.04936731,132.63,132.6,3.02434084]
["bitfinex-derivatives","SOLF0:USTF0",1763693491245,0.04936731,132.63,132.6,0.05434084]
["bitfinex-derivatives","SOLF0:USTF0",1763693491444,105.7017,132.61,132.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693491745,122.1119,132.62,132.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763693491945,16.42,132.62,132.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763693492345,0.05158205,132.59,132.56,2.96770343]
["bitfinex-derivatives","SOLF0:USTF0",1763693493252,0.05158205,132.59,132.56,0.04770343]
["bitfinex-derivatives","SOLF0:USTF0",1763693493661,6.7983,132.55,132.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763693493950,105.7415,132.56,132.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763693494152,105.7357,132.57,132.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763693494354,105.7134,132.6,132.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763693494548,16.42,132.59,132.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763693494752,0.05343912,132.55,132.53,0.05690378]
["bitfinex-derivatives","SOLF0:USTF0",1763693495649,0.05343912,132.55,132.53,2.97690378]
["bitfinex-derivatives","SOLF0:USTF0",1763693497148,0.05343912,132.55,132.53,0.05690378]
["bitfinex-derivatives","SOLF0:USTF0",1763693497349,0.05343912,132.55,132.53,2.97690378]
["bitfinex-derivatives","SOLF0:USTF0",1763693498557,0.05343912,132.55,132.53,0.05690378]
["bitfinex-derivatives","SOLF0:USTF0",1763693501258,105.768,132.53,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693501454,105.7639,132.53,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693501953,105.7478,132.55,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693502154,0.05378008,132.52,132.5,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1763693502454,6.85368008,132.52,132.5,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1763693503757,0.05378008,132.52,132.5,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1763693504272,6.85358008,132.52,132.5,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1763693504663,0.05378008,132.52,132.5,3.28772544]
["bitfinex-derivatives","SOLF0:USTF0",1763693505252,0.05378008,132.52,132.5,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1763693506259,0.05378008,132.52,132.5,3.28772544]
["bitfinex-derivatives","SOLF0:USTF0",1763693510870,6.85348008,132.52,132.5,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1763693512265,0.05378008,132.52,132.5,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1763693512463,0.05378008,132.52,132.5,3.28772544]
["bitfinex-derivatives","SOLF0:USTF0",1763693512767,6.85348008,132.52,132.5,0.04772544]
["bitfinex-derivatives","SOLF0:USTF0",1763693515264,6.85348008,132.52,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693515265,0.05378008,132.52,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693515572,105.7811,132.51,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693515979,6.8017,132.48,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693516166,105.7743,132.52,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693516373,6.8012,132.49,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693516572,6.8012,132.49,132.47,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1763693517172,0.05020453,132.5,132.47,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1763693517878,0.05020453,132.5,132.47,3.28913686]
["bitfinex-derivatives","SOLF0:USTF0",1763693519269,0.05020453,132.5,132.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693520772,112.42895696,132.57,132.47,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1763693520773,105.758,132.54,132.47,0.04913686]
["bitfinex-derivatives","SOLF0:USTF0",1763693520963,105.7848,132.51,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693521166,6.8019,132.48,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693521369,6.8019,132.48,132.39,6.99824252]
["bitfinex-derivatives","SOLF0:USTF0",1763693521370,105.832,132.45,132.39,6.99824252]
["bitfinex-derivatives","SOLF0:USTF0",1763693521676,0.05278801,132.43,132.41,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1763693522071,0.05278801,132.43,132.41,3.29159832]
["bitfinex-derivatives","SOLF0:USTF0",1763693522268,0.05278801,132.43,132.41,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1763693522670,0.05278801,132.43,132.41,3.29159832]
["bitfinex-derivatives","SOLF0:USTF0",1763693523079,0.05278801,132.43,132.41,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1763693523670,6.85718801,132.43,132.41,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1763693524782,0.05278801,132.43,132.41,3.29159832]
["bitfinex-derivatives","SOLF0:USTF0",1763693526581,0.05278801,132.43,132.41,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1763693527583,6.85708801,132.43,132.41,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1763693530085,6.8055,132.41,132.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693530276,0.05278801,132.43,132.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693530277,105.8524,132.42,132.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693530787,112.59055696,132.37,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693530988,105.9002,132.36,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693531184,0.05669443,132.33,132.31,0.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1763693531875,0.05669443,132.33,132.31,3.24674139]
["bitfinex-derivatives","SOLF0:USTF0",1763693532075,0.05669443,132.33,132.31,0.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1763693532484,6.86629443,132.33,132.31,0.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1763693533575,0.05669443,132.33,132.31,0.05674139]
["bitfinex-derivatives","SOLF0:USTF0",1763693533975,0.05669443,132.33,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693533976,16.47669443,132.33,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693534186,122.3231,132.36,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693534486,105.924,132.33,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693534687,6.8095,132.33,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693534889,105.948,132.3,132.28,0.05509286]
["bitfinex-derivatives","SOLF0:USTF0",1763693535481,6.8117,132.29,132.28,0.05509286]
["bitfinex-derivatives","SOLF0:USTF0",1763693536399,112.64155696,132.3,132.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693537286,6.87080821,132.26,132.24,0.05141055]
["bitfinex-derivatives","SOLF0:USTF0",1763693538390,6.8137,132.25,132.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693538787,16.42,132.28,132.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693539389,0.05565541,132.25,132.23,0.05049086]
["bitfinex-derivatives","SOLF0:USTF0",1763693539792,6.86925541,132.25,132.23,0.05049086]
["bitfinex-derivatives","SOLF0:USTF0",1763693540298,0.05565541,132.25,132.23,0.05049086]
["bitfinex-derivatives","SOLF0:USTF0",1763693541895,6.86935541,132.25,132.23,0.05049086]
["bitfinex-derivatives","SOLF0:USTF0",1763693542096,0.05565541,132.25,132.23,0.05049086]
["bitfinex-derivatives","SOLF0:USTF0",1763693542482,105.9957,132.24,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693542681,6.8148,132.23,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693542901,6.69355696,132.26,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693543393,0.05585251,132.22,132.2,3.24003025]
["bitfinex-derivatives","SOLF0:USTF0",1763693543589,0.00408676,132.22,132.2,3.24003025]
["bitfinex-derivatives","SOLF0:USTF0",1763693545295,0.00408676,132.22,132.2,0.05003025]
["bitfinex-derivatives","SOLF0:USTF0",1763693545510,0.00408676,132.22,132.2,3.24003025]
["bitfinex-derivatives","SOLF0:USTF0",1763693545795,0.00408676,132.22,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693546209,0.00408676,132.22,132.2,0.05003025]
["bitfinex-derivatives","SOLF0:USTF0",1763693546391,6.81918676,132.22,132.2,0.05003025]
["bitfinex-derivatives","SOLF0:USTF0",1763693546790,0.00408676,132.22,132.2,0.05003025]
["bitfinex-derivatives","SOLF0:USTF0",1763693546996,0.00408676,132.22,132.1,6.99824252]
["bitfinex-derivatives","SOLF0:USTF0",1763693546997,106.0517,132.17,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693547199,212.062,132.2,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693547200,106.0406,132.19,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693547395,6.8174,132.18,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693547599,6.69355696,132.24,132.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693547794,106.0277,132.2,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693548098,0.05517192,132.16,132.13,0.05226456]
["bitfinex-derivatives","SOLF0:USTF0",1763693548904,106.0792,132.14,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693549199,6.69355696,132.14,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693549406,16.42,132.13,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693549600,106.1359,132.07,132.0,6.33884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693549791,106.1524,132.05,132.0,6.33884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693549994,0.05108177,132.04,132.01,3.23797196]
["bitfinex-derivatives","SOLF0:USTF0",1763693550198,0.04959421,132.04,132.01,0.04797196]
["bitfinex-derivatives","SOLF0:USTF0",1763693550704,6.69355696,132.03,132.01,3.23797196]
["bitfinex-derivatives","SOLF0:USTF0",1763693551001,0.04959421,132.04,132.01,0.04797196]
["bitfinex-derivatives","SOLF0:USTF0",1763693551200,0.04959421,132.04,132.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693551595,6.69355696,132.09,132.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693551803,6.69355696,132.12,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693552104,6.69355696,132.12,132.0,9.48884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693552105,106.0963,132.12,132.0,9.48884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693552294,6.69355696,132.09,132.0,6.33884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693552494,106.0883,132.13,132.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693552793,6.69355696,132.09,132.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693552992,0.05212225,132.06,132.04,0.05454882]
["bitfinex-derivatives","SOLF0:USTF0",1763693553196,6.74567921,132.06,132.0,6.33884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693553401,0.05212225,132.06,132.0,6.33884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693553602,0.05212225,132.06,132.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693553994,0.05212225,132.06,132.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693554194,0.05212225,132.06,132.03,3.19301735]
["bitfinex-derivatives","SOLF0:USTF0",1763693554393,0.05212225,132.06,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693554601,23.13355696,132.12,132.03,0.04301735]
["bitfinex-derivatives","SOLF0:USTF0",1763693554795,23.13355696,132.12,132.0,6.33884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693554796,6.69355696,132.08,132.0,6.33884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693555311,6.69355696,132.08,132.0,9.48884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693555499,6.69355696,132.08,132.0,6.33884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693555691,0.05260356,132.05,132.03,0.05469588]
["bitfinex-derivatives","SOLF0:USTF0",1763693555897,0.05260356,132.05,132.0,6.33884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693555898,106.1737,132.02,132.0,6.33884841]
["bitfinex-derivatives","SOLF0:USTF0",1763693556105,106.1885,132.0,131.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693556404,16.48,132.02,131.92,109.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763693556604,6.69355696,132.04,131.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693556793,6.69355696,132.04,131.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693556794,106.1672,132.03,131.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693556995,112.89795696,131.98,131.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693557202,6.69355696,131.96,131.95,0.04044372]
["bitfinex-derivatives","SOLF0:USTF0",1763693557512,6.69355696,131.96,131.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693557697,6.69355696,131.96,131.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693558032,6.69355696,131.99,131.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693558307,0.05822098,131.96,131.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763693559210,106.2382,131.94,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693559398,0.05141276,131.9,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693559597,0.05141276,131.9,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693559800,106.2046,131.98,131.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693560004,112.91545696,131.96,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693560209,119.74325696,131.96,131.85,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763693560412,112.91445696,131.96,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693560596,6.69355696,131.93,131.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693560797,0.0533982,131.89,131.86,0.04888383]
["bitfinex-derivatives","SOLF0:USTF0",1763693561202,0.0533982,131.89,131.86,3.13888383]
["bitfinex-derivatives","SOLF0:USTF0",1763693561798,6.69355696,131.96,131.86,3.13888383]
["bitfinex-derivatives","SOLF0:USTF0",1763693562111,6.69355696,131.96,131.82,106.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763693562112,6.69355696,131.94,131.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693562298,6.69355696,131.95,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693562608,106.2367,131.94,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693562908,6.69355696,131.89,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693563107,6.69355696,131.92,131.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693563312,112.96335696,131.9,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693563526,6.69355696,131.87,131.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693563810,6.69355696,131.86,131.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693564003,106.2884,131.88,131.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693564004,0.05539861,131.81,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693564203,6.69355696,131.88,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693564399,112.97485696,131.89,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693564602,6.69355696,131.89,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693564808,112.97075696,131.89,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693565003,106.2661,131.91,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693565199,112.96355696,131.9,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693565400,106.2769,131.89,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693565604,6.69355696,131.86,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693566010,0.05324045,131.82,131.8,0.05379209]
["bitfinex-derivatives","SOLF0:USTF0",1763693566907,6.69355696,131.89,131.8,3.14379209]
["bitfinex-derivatives","SOLF0:USTF0",1763693567102,122.8776,131.92,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693567103,6.69355696,131.9,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693567401,113.1099,131.89,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693567609,112.99615696,131.86,131.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693567807,6.69355696,131.89,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693568106,6.69355696,131.89,131.81,0.05664314]
["bitfinex-derivatives","SOLF0:USTF0",1763693568107,0.05638982,131.84,131.81,0.05664314]
["bitfinex-derivatives","SOLF0:USTF0",1763693568406,0.05638982,131.84,131.81,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1763693568802,0.05638982,131.84,131.81,3.13961603]
["bitfinex-derivatives","SOLF0:USTF0",1763693569313,0.05638982,131.84,131.81,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1763693570913,0.05638982,131.84,131.81,3.13961603]
["bitfinex-derivatives","SOLF0:USTF0",1763693571213,0.05638982,131.84,131.81,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1763693572114,113.06824678,131.84,131.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693572318,113.00625696,131.85,131.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693572718,6.69355696,131.85,131.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693573020,0.05221664,131.81,131.78,0.05216504]
["bitfinex-derivatives","SOLF0:USTF0",1763693573221,0.05221664,131.81,131.78,3.14216504]
["bitfinex-derivatives","SOLF0:USTF0",1763693574218,6.8323,131.89,131.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693574423,106.2866,131.88,131.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693574714,6.8338,131.86,131.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693574916,106.25,131.93,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693575121,106.2448,131.93,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693575423,0.05101104,131.88,131.85,0.05379424]
["bitfinex-derivatives","SOLF0:USTF0",1763693575624,0.05101104,131.88,131.85,0.05482902]
["bitfinex-derivatives","SOLF0:USTF0",1763693575823,6.8334,131.87,131.85,0.05482902]
["bitfinex-derivatives","SOLF0:USTF0",1763693576012,0.05101104,131.88,131.85,3.14482902]
["bitfinex-derivatives","SOLF0:USTF0",1763693577417,0.05101104,131.88,131.85,0.05482902]
["bitfinex-derivatives","SOLF0:USTF0",1763693577814,0.05101104,131.88,131.85,3.14482902]
["bitfinex-derivatives","SOLF0:USTF0",1763693579823,10.59090781,131.96,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693580020,16.62,131.97,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693580326,23.4481,131.97,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693580625,16.62,131.97,131.83,106.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763693580818,0.04895371,131.91,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693581019,16.62,131.91,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693581215,116.81600781,131.96,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693581526,122.8807,131.94,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693581720,16.64,131.94,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693581926,0.05455448,131.91,131.88,0.05681122]
["bitfinex-derivatives","SOLF0:USTF0",1763693582522,0.05455448,131.91,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693582722,16.64,131.94,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693582918,106.1857,132.01,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693583120,106.1986,131.99,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693583318,106.1891,132.0,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693583319,106.2133,131.97,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693583520,106.28901823,131.94,131.92,0.05568407]
["bitfinex-derivatives","SOLF0:USTF0",1763693583727,106.2689,131.9,131.78,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763693584022,0.05344601,131.85,131.83,0.0517822]
["bitfinex-derivatives","SOLF0:USTF0",1763693584227,0.05272353,131.85,131.83,0.0517822]
["bitfinex-derivatives","SOLF0:USTF0",1763693584725,106.2399,131.94,131.83,3.1417822]
["bitfinex-derivatives","SOLF0:USTF0",1763693584913,6.8307,131.92,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693585118,16.66,131.93,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693585526,6.8307,131.92,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693585715,0.05033215,131.89,131.86,0.05505154]
["bitfinex-derivatives","SOLF0:USTF0",1763693585916,0.05033215,131.89,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693587318,106.2295,131.95,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693587518,106.222,131.96,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693588018,6.8297,131.94,131.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693588221,106.1926,132.0,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693588431,0.04908561,131.95,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693588623,106.1527,132.05,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693588624,106.1375,132.07,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763693588825,106.1528,132.05,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693589022,6.8251,132.03,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693589333,106.2002,131.99,131.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693589525,0.05107398,131.96,131.94,3.29210904]
["bitfinex-derivatives","SOLF0:USTF0",1763693590125,6.8259,132.01,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693590333,106.1645,132.03,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693590727,6.8276,131.98,131.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693591231,0.05120902,131.96,131.94,0.05154178]
["bitfinex-derivatives","SOLF0:USTF0",1763693592033,6.87990902,131.96,131.94,0.05154178]
["bitfinex-derivatives","SOLF0:USTF0",1763693592230,106.2368,131.94,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693592526,106.2367,131.94,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693592716,106.2344,131.95,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693593330,0.0545856,131.92,131.9,0.0521795]
["bitfinex-derivatives","SOLF0:USTF0",1763693593526,106.3070856,131.92,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693593834,106.2456,131.93,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693594028,122.8799,131.94,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693594525,106.253,131.92,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693594831,0.05695014,131.89,131.86,3.28798552]
["bitfinex-derivatives","SOLF0:USTF0",1763693595633,106.2156,131.97,131.86,3.28798552]
["bitfinex-derivatives","SOLF0:USTF0",1763693595824,106.2208,131.96,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693596335,106.2301,131.95,131.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693596636,0.05315985,131.92,131.9,0.049995]
["bitfinex-derivatives","SOLF0:USTF0",1763693596836,0.05760957,131.92,131.9,0.049995]
["bitfinex-derivatives","SOLF0:USTF0",1763693597524,0.05760957,131.92,131.9,0.009995]
["bitfinex-derivatives","SOLF0:USTF0",1763693597525,1.57760957,131.92,131.9,0.009995]
["bitfinex-derivatives","SOLF0:USTF0",1763693598033,8.40830957,131.92,131.9,0.009995]
["bitfinex-derivatives","SOLF0:USTF0",1763693598440,6.88830957,131.92,131.9,0.009995]
["bitfinex-derivatives","SOLF0:USTF0",1763693598934,0.05760957,131.92,131.9,0.009995]
["bitfinex-derivatives","SOLF0:USTF0",1763693599341,6.88830957,131.92,131.9,0.009995]
["bitfinex-derivatives","SOLF0:USTF0",1763693599735,23.50830957,131.92,131.9,0.009995]
["bitfinex-derivatives","SOLF0:USTF0",1763693599937,0.05760957,131.92,131.9,0.009995]
["bitfinex-derivatives","SOLF0:USTF0",1763693600941,0.05760957,131.92,131.9,3.249995]
["bitfinex-derivatives","SOLF0:USTF0",1763693601840,0.05760957,131.92,131.9,0.009995]
["bitfinex-derivatives","SOLF0:USTF0",1763693604342,6.88830957,131.92,131.9,0.009995]
["bitfinex-derivatives","SOLF0:USTF0",1763693606043,7.21251814,131.93,131.9,0.009995]
["bitfinex-derivatives","SOLF0:USTF0",1763693606249,27.19090781,132.02,131.9,3.249995]
["bitfinex-derivatives","SOLF0:USTF0",1763693606547,6.827,131.99,131.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693606749,106.1885,132.0,131.91,6.99824804]
["bitfinex-derivatives","SOLF0:USTF0",1763693606947,106.1885,132.0,131.9,10.23824804]
["bitfinex-derivatives","SOLF0:USTF0",1763693607141,0.05820132,131.96,131.94,0.04882891]
["bitfinex-derivatives","SOLF0:USTF0",1763693607739,0.05820132,131.96,131.94,3.28882891]
["bitfinex-derivatives","SOLF0:USTF0",1763693607943,106.141,132.06,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693608136,106.1566,132.04,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693608340,106.1514,132.05,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693608545,106.1562,132.04,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693608736,6.8256,132.02,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693608950,0.04804686,132.0,131.97,0.05735998]
["bitfinex-derivatives","SOLF0:USTF0",1763693610454,0.04804686,132.0,131.97,3.29735998]
["bitfinex-derivatives","SOLF0:USTF0",1763693611351,122.7436,132.06,131.97,3.29735998]
["bitfinex-derivatives","SOLF0:USTF0",1763693611352,16.6,132.06,131.97,3.29735998]
["bitfinex-derivatives","SOLF0:USTF0",1763693611542,106.1507,132.05,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693612154,106.1614,132.04,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763693612338,106.1642,132.03,131.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763693612544,0.05776349,131.99,131.97,0.05365183]
["bitfinex-derivatives","SOLF0:USTF0",1763693613853,6.88476349,131.99,131.97,0.05365183]
["bitfinex-derivatives","SOLF0:USTF0",1763693615650,0.05776349,131.99,131.97,3.04365183]
["bitfinex-derivatives","SOLF0:USTF0",1763693615856,16.56,132.07,131.97,3.04365183]
["bitfinex-derivatives","SOLF0:USTF0",1763693616050,122.6947,132.07,131.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763693616352,16.56,132.07,131.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763693616547,106.1354,132.07,131.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763693616753,0.05628456,132.03,132.01,3.04808845]
["bitfinex-derivatives","SOLF0:USTF0",1763693616958,0.05472746,132.03,132.01,3.04808845]
["bitfinex-derivatives","SOLF0:USTF0",1763693617257,0.05472746,132.03,132.01,0.05808845]
["bitfinex-derivatives","SOLF0:USTF0",1763693617462,106.21952746,132.03,131.93,10.01829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693617758,122.7189,132.04,131.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763693617759,6.8257,132.02,131.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763693617957,6.8257,132.02,131.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763693618150,106.1753,132.02,131.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763693618457,0.05263517,132.0,131.97,0.05043987]
["bitfinex-derivatives","SOLF0:USTF0",1763693618852,0.05263517,132.0,131.97,3.21043987]
["bitfinex-derivatives","SOLF0:USTF0",1763693620849,0.05263517,132.0,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693622765,0.05263517,132.0,131.97,0.05043987]
["bitfinex-derivatives","SOLF0:USTF0",1763693623061,0.05263517,132.0,131.97,3.21043987]
["bitfinex-derivatives","SOLF0:USTF0",1763693623265,0.05263517,132.0,131.97,0.05043987]
["bitfinex-derivatives","SOLF0:USTF0",1763693624064,0.05263517,132.0,131.97,3.21043987]
["bitfinex-derivatives","SOLF0:USTF0",1763693624260,0.05263517,132.0,131.97,0.05043987]
["bitfinex-derivatives","SOLF0:USTF0",1763693625171,6.8269,131.99,131.97,0.05043987]
["bitfinex-derivatives","SOLF0:USTF0",1763693625558,106.24543517,132.0,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693625758,6.8277,131.98,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693626167,106.1977,131.99,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693626359,106.1898,132.0,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693626576,0.05437791,131.97,131.95,0.05575112]
["bitfinex-derivatives","SOLF0:USTF0",1763693626965,6.88237791,131.97,131.95,0.05575112]
["bitfinex-derivatives","SOLF0:USTF0",1763693627572,6.8295,131.94,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693628567,106.2078,131.98,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693628878,0.04930684,131.95,131.93,0.04958232]
["bitfinex-derivatives","SOLF0:USTF0",1763693629371,6.87840684,131.95,131.93,0.04958232]
["bitfinex-derivatives","SOLF0:USTF0",1763693629975,0.04930684,131.95,131.93,0.04958232]
["bitfinex-derivatives","SOLF0:USTF0",1763693630175,0.04930684,131.95,131.93,3.20958232]
["bitfinex-derivatives","SOLF0:USTF0",1763693631775,16.52,132.03,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693631978,16.52,132.03,131.94,10.18829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693632169,16.52,132.03,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693632568,16.52,132.03,131.98,0.04958637]
["bitfinex-derivatives","SOLF0:USTF0",1763693632774,0.0528853,132.0,131.98,0.04958637]
["bitfinex-derivatives","SOLF0:USTF0",1763693632983,0.0528853,132.0,131.98,3.20958637]
["bitfinex-derivatives","SOLF0:USTF0",1763693635385,0.0528853,132.0,131.98,0.04958637]
["bitfinex-derivatives","SOLF0:USTF0",1763693636082,0.0528853,132.0,131.98,3.20958637]
["bitfinex-derivatives","SOLF0:USTF0",1763693636680,0.0528853,132.0,131.98,0.04958637]
["bitfinex-derivatives","SOLF0:USTF0",1763693637287,6.8793853,132.0,131.98,0.04958637]
["bitfinex-derivatives","SOLF0:USTF0",1763693640291,0.0528853,132.0,131.98,3.20958637]
["bitfinex-derivatives","SOLF0:USTF0",1763693640690,0.0528853,132.0,131.98,0.04958637]
["bitfinex-derivatives","SOLF0:USTF0",1763693640988,6.8793853,132.0,131.98,0.04958637]
["bitfinex-derivatives","SOLF0:USTF0",1763693641487,6.8793853,132.0,131.98,3.20958637]
["bitfinex-derivatives","SOLF0:USTF0",1763693641488,0.0528853,132.0,131.98,3.20958637]
["bitfinex-derivatives","SOLF0:USTF0",1763693643490,106.1109,132.1,131.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693643688,6.74486131,132.08,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693643882,112.87226131,132.08,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693644084,106.1337,132.07,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693644487,112.89366131,132.05,131.98,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693644780,340.9086,132.13,131.94,30.22603146]
["bitfinex-derivatives","SOLF0:USTF0",1763693644781,0.04989947,132.03,132.0,3.20899653]
["bitfinex-derivatives","SOLF0:USTF0",1763693644988,106.1079,132.1,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693645192,106.1171,132.09,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693645381,6.8233,132.06,132.01,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693645586,106.0801,132.14,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693645786,6.74486131,132.12,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693645993,0.05801969,132.09,132.07,0.05643851]
["bitfinex-derivatives","SOLF0:USTF0",1763693646194,0.05801969,132.09,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693646195,6.802881,132.09,132.02,10.18829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693646390,6.8233,132.06,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693647087,6.823,132.07,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693647289,0.0511725,132.06,132.03,3.21037271]
["bitfinex-derivatives","SOLF0:USTF0",1763693648084,0.0511725,132.06,132.03,7.07866357]
["bitfinex-derivatives","SOLF0:USTF0",1763693648288,112.82346131,132.14,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693648493,106.0859,132.13,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693648888,6.74486131,132.14,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693649089,6.74486131,132.14,132.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693649392,0.05794857,132.11,132.08,0.0566498]
["bitfinex-derivatives","SOLF0:USTF0",1763693649891,0.05794857,132.11,132.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693650098,112.77456131,132.2,132.1,10.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693650298,112.77566131,132.2,132.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693650493,6.74486131,132.2,132.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693650695,6.74486131,132.2,132.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693650896,6.74486131,132.2,132.13,10.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693651198,0.04960905,132.18,132.15,0.05382655]
["bitfinex-derivatives","SOLF0:USTF0",1763693651600,6.86680905,132.18,132.15,0.05382655]
["bitfinex-derivatives","SOLF0:USTF0",1763693651999,0.04960905,132.18,132.15,3.05382655]
["bitfinex-derivatives","SOLF0:USTF0",1763693652211,105.9797,132.26,132.15,3.05382655]
["bitfinex-derivatives","SOLF0:USTF0",1763693652212,105.9797,132.26,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693652498,218.67846131,132.28,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693652693,105.9717,132.27,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693652888,105.9794,132.26,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693653089,0.04829319,132.23,132.2,0.05407774]
["bitfinex-derivatives","SOLF0:USTF0",1763693653896,0.04829319,132.23,132.2,3.05407774]
["bitfinex-derivatives","SOLF0:USTF0",1763693654106,0.04829319,132.23,132.2,0.05407774]
["bitfinex-derivatives","SOLF0:USTF0",1763693654396,0.04829319,132.23,132.2,3.05407774]
["bitfinex-derivatives","SOLF0:USTF0",1763693656902,16.48,132.29,132.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693657101,105.9715,132.27,132.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693657605,16.48,132.29,132.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693657806,122.4383,132.29,132.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693658001,0.04890029,132.26,132.24,0.04973346]
["bitfinex-derivatives","SOLF0:USTF0",1763693659503,112.84200029,132.26,132.24,0.04973346]
["bitfinex-derivatives","SOLF0:USTF0",1763693659704,114.25926131,132.25,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693660003,6.74486131,132.25,132.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693660705,0.05716091,132.22,132.2,0.0530653]
["bitfinex-derivatives","SOLF0:USTF0",1763693661603,6.80202222,132.22,132.2,0.0530653]
["bitfinex-derivatives","SOLF0:USTF0",1763693661906,6.87236091,132.22,132.2,0.0530653]
["bitfinex-derivatives","SOLF0:USTF0",1763693662305,0.05716091,132.22,132.2,0.0530653]
["bitfinex-derivatives","SOLF0:USTF0",1763693662506,0.05716091,132.22,132.2,3.0530653]
["bitfinex-derivatives","SOLF0:USTF0",1763693663820,112.68826131,132.31,132.2,3.0530653]
["bitfinex-derivatives","SOLF0:USTF0",1763693664011,112.68686131,132.31,132.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693664210,6.74486131,132.31,132.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693664410,13.55556131,132.31,132.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693664815,122.3883,132.33,132.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693664816,16.46,132.33,132.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693665609,23.2695,132.33,132.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693666008,6.8623028,132.31,132.29,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1763693666517,0.0518028,132.31,132.29,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1763693667312,0.0518028,132.31,132.29,3.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1763693667619,0.0518028,132.31,132.29,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1763693667816,0.0518028,132.31,132.29,3.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1763693668119,0.0518028,132.31,132.29,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1763693670019,0.0518028,132.31,132.29,3.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1763693670518,0.0518028,132.31,132.29,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1763693670714,6.8623028,132.31,132.29,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1763693671616,0.0518028,132.31,132.29,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1763693675624,0.3085,132.35,132.29,3.1048276]
["bitfinex-derivatives","SOLF0:USTF0",1763693675818,23.20486131,132.41,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693676013,105.8675,132.4,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693676223,6.74486131,132.38,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693676623,6.74486131,132.38,132.25,105.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763693676624,6.74486131,132.35,132.33,0.04783378]
["bitfinex-derivatives","SOLF0:USTF0",1763693676923,6.79882632,132.35,132.33,0.04965128]
["bitfinex-derivatives","SOLF0:USTF0",1763693677131,6.809,132.34,132.33,0.04965128]
["bitfinex-derivatives","SOLF0:USTF0",1763693677428,6.79882632,132.35,132.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693677628,6.74486131,132.35,132.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693678423,0.05228711,132.32,132.3,0.05713835]
["bitfinex-derivatives","SOLF0:USTF0",1763693678727,0.05228711,132.32,132.3,3.22713835]
["bitfinex-derivatives","SOLF0:USTF0",1763693680329,0.05228711,132.32,132.3,0.05713835]
["bitfinex-derivatives","SOLF0:USTF0",1763693681623,6.79714842,132.32,132.3,0.05713835]
["bitfinex-derivatives","SOLF0:USTF0",1763693682222,13.60724842,132.32,132.3,0.05713835]
["bitfinex-derivatives","SOLF0:USTF0",1763693682425,6.79714842,132.32,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693682831,6.8107,132.31,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693683030,129.17454842,132.32,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693683225,129.12226131,132.32,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693683423,16.44,132.32,132.23,9.9843]
["bitfinex-derivatives","SOLF0:USTF0",1763693683622,0.05394158,132.29,132.26,0.05154454]
["bitfinex-derivatives","SOLF0:USTF0",1763693684836,6.86534158,132.29,132.26,0.05154454]
["bitfinex-derivatives","SOLF0:USTF0",1763693685535,6.812,132.28,132.26,0.05154454]
["bitfinex-derivatives","SOLF0:USTF0",1763693686032,0.05394158,132.29,132.26,0.05154454]
["bitfinex-derivatives","SOLF0:USTF0",1763693686424,0.05394158,132.29,132.26,3.22154454]
["bitfinex-derivatives","SOLF0:USTF0",1763693686833,0.05394158,132.29,132.26,0.05154454]
["bitfinex-derivatives","SOLF0:USTF0",1763693688033,6.8121,132.28,132.26,0.05154454]
["bitfinex-derivatives","SOLF0:USTF0",1763693688224,6.8121,132.28,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693688225,122.413,132.27,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693688635,105.9796,132.26,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693688831,105.9796,132.26,132.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693689035,6.8145,132.23,132.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693689226,105.9918,132.25,132.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693689528,0.05418738,132.21,132.19,0.0504335]
["bitfinex-derivatives","SOLF0:USTF0",1763693690738,0.05418738,132.21,132.19,3.2204335]
["bitfinex-derivatives","SOLF0:USTF0",1763693694940,0.05418738,132.21,132.19,0.0504335]
["bitfinex-derivatives","SOLF0:USTF0",1763693695234,0.05418738,132.21,132.19,3.2204335]
["bitfinex-derivatives","SOLF0:USTF0",1763693696837,0.05418738,132.21,132.19,10.0367335]
["bitfinex-derivatives","SOLF0:USTF0",1763693697037,0.05418738,132.21,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693697240,16.44,132.27,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693697427,16.44,132.27,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693697751,129.12076131,132.32,132.23,10.19829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693698439,0.04933449,132.29,132.26,0.05742474]
["bitfinex-derivatives","SOLF0:USTF0",1763693699837,6.812,132.28,132.26,0.05742474]
["bitfinex-derivatives","SOLF0:USTF0",1763693700336,0.04933449,132.29,132.26,0.05742474]
["bitfinex-derivatives","SOLF0:USTF0",1763693701039,105.9882,132.25,132.19,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693701334,106.0038,132.23,132.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693701540,6.8157,132.21,132.16,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693701740,6.8157,132.21,132.14,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693701741,106.0449,132.18,132.14,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693701941,106.069,132.15,132.11,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693702133,112.9459464,132.14,132.12,0.04966042]
["bitfinex-derivatives","SOLF0:USTF0",1763693702333,6.8668464,132.14,132.12,0.04966042]
["bitfinex-derivatives","SOLF0:USTF0",1763693702737,106.1086,132.1,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693702936,106.1172,132.09,132.02,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693703132,106.1239,132.08,132.0,10.19829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693703338,106.1239,132.08,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693703538,106.1327,132.07,131.97,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693703741,36.20918725,132.22,131.94,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693703742,106.1767,132.02,131.94,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693703942,122.6167,132.02,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693704342,106.1926,132.0,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693704534,106.2125,131.97,131.87,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693704843,16.44,131.96,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693705141,16.44,131.98,131.91,3.22328897]
["bitfinex-derivatives","SOLF0:USTF0",1763693705330,10.52504798,132.03,131.91,109.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763693705535,16.44,132.02,131.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693705735,106.192,132.0,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693705941,133.13794798,132.02,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763693706140,0.04910066,131.97,131.95,0.05406206]
["bitfinex-derivatives","SOLF0:USTF0",1763693706340,0.04910066,131.97,131.95,3.22406206]
["bitfinex-derivatives","SOLF0:USTF0",1763693706644,16.44,132.02,131.95,3.22406206]
["bitfinex-derivatives","SOLF0:USTF0",1763693707842,0.05768715,132.0,131.95,3.22406206]
["bitfinex-derivatives","SOLF0:USTF0",1763693708349,0.05768715,132.0,131.95,0.05406206]
["bitfinex-derivatives","SOLF0:USTF0",1763693708648,0.05768715,132.0,131.95,3.21406206]
["bitfinex-derivatives","SOLF0:USTF0",1763693709447,0.05768715,132.0,131.95,0.05406206]
["bitfinex-derivatives","SOLF0:USTF0",1763693709635,106.24768715,132.0,131.95,0.05406206]
["bitfinex-derivatives","SOLF0:USTF0",1763693709837,6.8274,131.98,131.95,0.05406206]
["bitfinex-derivatives","SOLF0:USTF0",1763693710051,6.8274,131.98,131.87,106.2889]
["bitfinex-derivatives","SOLF0:USTF0",1763693710052,106.2101,131.98,131.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693710351,106.1913,132.0,131.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693710550,6.8273,131.99,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693710945,10.52504798,132.04,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693711152,0.04891787,132.0,131.97,0.05718862]
["bitfinex-derivatives","SOLF0:USTF0",1763693711352,0.05001936,132.0,131.97,0.05172327]
["bitfinex-derivatives","SOLF0:USTF0",1763693711548,0.05001936,132.0,131.97,3.21172327]
["bitfinex-derivatives","SOLF0:USTF0",1763693711953,106.1035,132.11,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693712249,122.5687,132.1,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693712452,23.2816,132.1,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693712645,16.46,132.1,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693712844,0.05491858,132.06,132.04,0.04921228]
["bitfinex-derivatives","SOLF0:USTF0",1763693713354,0.00491858,132.06,132.04,3.20921228]
["bitfinex-derivatives","SOLF0:USTF0",1763693713544,16.46,132.1,132.04,3.20921228]
["bitfinex-derivatives","SOLF0:USTF0",1763693713851,106.0868,132.13,132.04,3.20921228]
["bitfinex-derivatives","SOLF0:USTF0",1763693713852,112.913,132.12,132.04,0.04921228]
["bitfinex-derivatives","SOLF0:USTF0",1763693714058,112.913,132.12,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693714249,112.913,132.12,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693714447,0.05146249,132.08,132.05,0.04791378]
["bitfinex-derivatives","SOLF0:USTF0",1763693714954,0.05146249,132.08,132.05,3.20791378]
["bitfinex-derivatives","SOLF0:USTF0",1763693715142,0.05146249,132.08,132.05,0.04791378]
["bitfinex-derivatives","SOLF0:USTF0",1763693718052,6.87396249,132.08,132.05,0.04791378]
["bitfinex-derivatives","SOLF0:USTF0",1763693718254,106.1562,132.04,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693718454,106.1751,132.02,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693718762,113.0068,132.01,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693718950,106.1751,132.02,131.88,106.2794]
["bitfinex-derivatives","SOLF0:USTF0",1763693718951,106.1965,131.99,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693719150,122.6565,131.99,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693719360,6.8278,131.98,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693719655,0.05620031,131.95,131.92,0.05320791]
["bitfinex-derivatives","SOLF0:USTF0",1763693719959,106.28500031,131.95,131.92,0.05320791]
["bitfinex-derivatives","SOLF0:USTF0",1763693720160,0.05620031,131.95,131.92,0.05320791]
["bitfinex-derivatives","SOLF0:USTF0",1763693720455,23.2897,131.94,131.92,0.05320791]
["bitfinex-derivatives","SOLF0:USTF0",1763693720759,16.51620031,131.95,131.92,0.05320791]
["bitfinex-derivatives","SOLF0:USTF0",1763693721060,23.34540031,131.95,131.92,0.05320791]
["bitfinex-derivatives","SOLF0:USTF0",1763693721447,106.2609,131.91,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693721650,16.46,131.91,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693722057,6.8323,131.89,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693722253,16.46,131.93,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693722460,16.46,131.93,131.87,0.05444911]
["bitfinex-derivatives","SOLF0:USTF0",1763693722461,0.05592056,131.89,131.87,0.05444911]
["bitfinex-derivatives","SOLF0:USTF0",1763693723657,0.05592056,131.89,131.87,3.21444911]
["bitfinex-derivatives","SOLF0:USTF0",1763693724166,16.46,131.94,131.87,3.21444911]
["bitfinex-derivatives","SOLF0:USTF0",1763693724955,6.8308,131.92,131.87,0.05444911]
["bitfinex-derivatives","SOLF0:USTF0",1763693725262,6.88364819,131.92,131.87,0.05444911]
["bitfinex-derivatives","SOLF0:USTF0",1763693725457,0.05284819,131.92,131.87,3.21444911]
["bitfinex-derivatives","SOLF0:USTF0",1763693726166,0.05284819,131.92,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763693726456,0.05284819,131.92,131.9,0.05042269]
["bitfinex-derivatives","SOLF0:USTF0",1763693727656,0.05284819,131.92,131.9,3.21042269]
["bitfinex-derivatives","SOLF0:USTF0",1763693729370,0.05284819,131.92,131.9,0.05042269]
["bitfinex-derivatives","SOLF0:USTF0",1763693731064,0.05284819,131.92,131.9,3.21042269]
["bitfinex-derivatives","SOLF0:USTF0",1763693731364,122.6343,132.02,131.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763693731564,106.1966,131.99,131.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763693732462,106.1966,131.99,131.94,0.05440522]
["bitfinex-derivatives","SOLF0:USTF0",1763693732463,6.87656995,131.96,131.94,0.05440522]
["bitfinex-derivatives","SOLF0:USTF0",1763693735573,106.2367,131.94,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763693735760,106.2341,131.95,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763693736465,0.05049013,131.92,131.9,0.04820871]
["bitfinex-derivatives","SOLF0:USTF0",1763693737670,6.8342,131.85,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763693737874,106.302,131.86,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763693738075,16.46,131.87,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763693738268,6.8339,131.86,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763693738469,122.7558,131.87,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763693738763,106.36625831,131.84,131.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693738985,16.46,131.83,131.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693739166,16.46,131.86,131.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693739570,6.8344,131.85,131.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693739766,16.46,131.86,131.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693739967,6.8313,131.91,131.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693740170,122.7353,131.92,131.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693740371,106.2618,131.91,131.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693740663,16.48,131.92,131.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693740867,0.05515064,131.88,131.86,3.06739004]
["bitfinex-derivatives","SOLF0:USTF0",1763693742678,0.05515064,131.88,131.86,0.05739004]
["bitfinex-derivatives","SOLF0:USTF0",1763693743265,6.8331,131.87,131.86,0.05739004]
["bitfinex-derivatives","SOLF0:USTF0",1763693743460,106.2989,131.87,131.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693743870,6.8338,131.86,131.78,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763693744177,106.3212,131.84,131.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693744378,0.05402407,131.83,131.8,3.06045911]
["bitfinex-derivatives","SOLF0:USTF0",1763693745773,23.3118,131.9,131.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693745980,122.7519,131.9,131.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693746369,16.48,131.9,131.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693746779,0.05211724,131.88,131.85,3.05934245]
["bitfinex-derivatives","SOLF0:USTF0",1763693748074,16.48,131.95,131.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693748381,16.48,131.95,131.85,1.56934245]
["bitfinex-derivatives","SOLF0:USTF0",1763693748382,122.7106,131.95,131.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693748578,6.8303,131.93,131.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693748878,16.48,131.95,131.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693749067,0.05060731,131.92,131.89,3.0624384]
["bitfinex-derivatives","SOLF0:USTF0",1763693749671,122.6738,132.0,131.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693749882,16.48,132.0,131.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693750580,0.05428426,131.97,131.95,0.05430401]
["bitfinex-derivatives","SOLF0:USTF0",1763693751872,6.88248426,131.97,131.95,0.05430401]
["bitfinex-derivatives","SOLF0:USTF0",1763693752073,106.26958426,131.97,131.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693752373,106.1992,131.99,131.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693752574,122.671,132.0,131.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693752772,6.8286,131.96,131.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693753171,0.05012646,131.94,131.92,3.05917056]
["bitfinex-derivatives","SOLF0:USTF0",1763693753375,0.04811794,131.94,131.92,3.06082077]
["bitfinex-derivatives","SOLF0:USTF0",1763693753968,106.1859,132.01,131.92,3.06082077]
["bitfinex-derivatives","SOLF0:USTF0",1763693753969,106.1722,132.02,131.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693754192,106.1885,132.0,131.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693754474,6.828,131.97,131.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693754674,106.1885,132.0,131.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693754890,6.8275,131.98,131.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693755081,0.05138603,131.97,131.94,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1763693755577,0.05138603,131.97,131.94,3.06447021]
["bitfinex-derivatives","SOLF0:USTF0",1763693757584,0.05138603,131.97,131.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693757975,106.2219,131.96,131.92,7.02829086]
["bitfinex-derivatives","SOLF0:USTF0",1763693758173,133.25283401,131.97,131.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693758481,122.6764,131.97,131.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693758679,16.46,131.97,131.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693759084,0.05719983,131.93,131.91,3.06145925]
["bitfinex-derivatives","SOLF0:USTF0",1763693760180,112.93513928,132.01,131.91,3.06145925]
["bitfinex-derivatives","SOLF0:USTF0",1763693760382,16.46,132.01,131.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693760783,16.46,132.01,131.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693761484,0.05400832,131.98,131.96,3.06131188]
["bitfinex-derivatives","SOLF0:USTF0",1763693761784,106.1399,132.06,131.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693762086,16.46,132.07,131.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693762377,6.8235,132.06,131.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693762587,6.74993928,132.08,131.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693762880,0.05678185,132.04,132.02,3.06643915]
["bitfinex-derivatives","SOLF0:USTF0",1763693763084,0.05745357,132.04,132.02,3.05839186]
["bitfinex-derivatives","SOLF0:USTF0",1763693764984,6.74993928,132.03,131.95,9.30888711]
["bitfinex-derivatives","SOLF0:USTF0",1763693765287,122.6105,132.05,131.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693765579,106.0844,132.13,132.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693765775,106.0768,132.14,132.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693765776,106.0997,132.11,132.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763693765978,0.05126801,132.07,132.04,0.05671274]
["bitfinex-derivatives","SOLF0:USTF0",1763693766174,0.05126801,132.07,132.04,3.06302208]
["bitfinex-derivatives","SOLF0:USTF0",1763693766489,0.05126801,132.07,132.04,0.05302208]
["bitfinex-derivatives","SOLF0:USTF0",1763693770384,0.05126801,132.07,132.04,3.08302208]
["bitfinex-derivatives","SOLF0:USTF0",1763693772085,0.05126801,132.07,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693772290,6.74993928,132.15,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693772590,6.8198,132.13,132.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693772883,106.1365,132.07,131.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693773074,30.03283928,132.07,131.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693773274,0.04990063,132.03,132.01,0.05177787]
["bitfinex-derivatives","SOLF0:USTF0",1763693773784,0.04990063,132.03,132.01,3.08177787]
["bitfinex-derivatives","SOLF0:USTF0",1763693776283,0.04990063,132.03,132.01,0.05177787]
["bitfinex-derivatives","SOLF0:USTF0",1763693776784,1.56990063,132.03,131.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693776971,106.1524,132.05,131.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693777372,106.1524,132.05,131.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693777573,0.04935703,132.01,131.99,0.05751033]
["bitfinex-derivatives","SOLF0:USTF0",1763693778989,0.04935703,132.01,131.99,3.08751033]
["bitfinex-derivatives","SOLF0:USTF0",1763693779894,8.31929631,132.01,131.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693780183,106.2043,131.98,131.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693780383,106.2017,131.99,131.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693780588,6.8281,131.97,131.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693780994,0.04881655,131.94,131.92,0.05262248]
["bitfinex-derivatives","SOLF0:USTF0",1763693781787,106.2455,131.93,131.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693781999,106.2547,131.92,131.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693782285,106.2928,131.87,131.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693782688,106.3125,131.85,131.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693782891,0.05010187,131.83,131.8,0.05161481]
["bitfinex-derivatives","SOLF0:USTF0",1763693785586,0.05010187,131.83,131.8,3.08161481]
["bitfinex-derivatives","SOLF0:USTF0",1763693786190,0.05010187,131.83,131.8,0.00161481]
["bitfinex-derivatives","SOLF0:USTF0",1763693786494,0.05010187,131.83,131.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693786693,23.20993928,131.88,131.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693786992,16.46,131.88,131.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693787195,16.46,131.91,131.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693787583,0.05398944,131.87,131.84,3.08328328]
["bitfinex-derivatives","SOLF0:USTF0",1763693787778,16.46,131.93,131.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693788196,16.46,131.93,131.85,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763693788392,16.46,131.93,131.83,106.3211]
["bitfinex-derivatives","SOLF0:USTF0",1763693788393,6.74993928,131.92,131.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693788588,6.74993928,131.92,131.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763693788795,6.74993928,131.86,131.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693789106,0.0486063,131.82,131.79,3.07967919]
["bitfinex-derivatives","SOLF0:USTF0",1763693789291,0.04889082,131.82,131.79,3.08265517]
["bitfinex-derivatives","SOLF0:USTF0",1763693789694,0.04889082,131.82,131.79,0.05265517]
["bitfinex-derivatives","SOLF0:USTF0",1763693790194,0.04889082,131.82,131.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693791100,106.2571,131.92,131.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693791101,113.00243928,131.92,131.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693791289,106.2691,131.9,131.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693791490,113.101,131.9,131.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763693792193,0.05194475,131.87,131.84,0.04861563]
["bitfinex-derivatives","SOLF0:USTF0",1763693793386,0.05194475,131.87,131.84,3.02861563]
["bitfinex-derivatives","SOLF0:USTF0",1763693793692,0.05194475,131.87,131.84,0.04861563]
["bitfinex-derivatives","SOLF0:USTF0",1763693795100,0.05194475,131.87,131.84,3.02861563]
["bitfinex-derivatives","SOLF0:USTF0",1763693796394,106.3176,131.84,131.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693796592,106.3265,131.83,131.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693796799,106.336,131.82,131.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763693797104,106.3505,131.8,131.73,3.36911897]
["bitfinex-derivatives","SOLF0:USTF0",1763693797502,0.04950838,131.78,131.73,3.36911897]
["bitfinex-derivatives","SOLF0:USTF0",1763693797688,0.04950838,131.78,131.73,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763693798394,113.2226,131.76,131.73,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763693798594,106.3969,131.75,131.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693798790,16.46,131.76,131.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693798992,106.4094,131.73,131.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693799298,106.3928,131.75,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693799495,106.4012,131.74,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693799704,106.4139,131.72,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693800007,0.05014966,131.69,131.67,0.05736076]
["bitfinex-derivatives","SOLF0:USTF0",1763693800192,0.05014966,131.69,131.67,3.27736076]
["bitfinex-derivatives","SOLF0:USTF0",1763693800396,0.05014966,131.69,131.67,0.05736076]
["bitfinex-derivatives","SOLF0:USTF0",1763693801005,0.05014966,131.69,131.67,3.27736076]
["bitfinex-derivatives","SOLF0:USTF0",1763693801194,0.05014966,131.69,131.67,0.05736076]
["bitfinex-derivatives","SOLF0:USTF0",1763693801501,0.05014966,131.69,131.67,3.27736076]
["bitfinex-derivatives","SOLF0:USTF0",1763693802003,16.46,131.75,131.67,3.27736076]
["bitfinex-derivatives","SOLF0:USTF0",1763693802194,16.46,131.75,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693802395,6.74993928,131.78,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693802897,0.04824173,131.74,131.71,0.05609142]
["bitfinex-derivatives","SOLF0:USTF0",1763693803295,0.04824173,131.74,131.71,3.27609142]
["bitfinex-derivatives","SOLF0:USTF0",1763693803503,16.46,131.79,131.71,3.27609142]
["bitfinex-derivatives","SOLF0:USTF0",1763693803802,16.46,131.79,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693804005,23.22993928,131.81,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693804406,0.05130307,131.77,131.75,0.05615971]
["bitfinex-derivatives","SOLF0:USTF0",1763693805308,8.32124235,131.77,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693805499,106.3482,131.81,131.66,113.20933928]
["bitfinex-derivatives","SOLF0:USTF0",1763693805709,16.48,131.85,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693805899,106.3279,131.83,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693806101,6.74993928,131.83,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693806300,0.05096851,131.79,131.77,0.05281759]
["bitfinex-derivatives","SOLF0:USTF0",1763693806501,6.74993928,131.84,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693806702,0.05135905,131.79,131.77,0.05297833]
["bitfinex-derivatives","SOLF0:USTF0",1763693806907,106.379,131.77,131.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693807095,6.74993928,131.78,131.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693807297,122.8407,131.79,131.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693807602,106.368,131.78,131.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693807810,122.8407,131.79,131.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693807811,16.48,131.79,131.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693808107,0.05071732,131.75,131.73,0.05553126]
["bitfinex-derivatives","SOLF0:USTF0",1763693810002,0.05071732,131.75,131.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693810321,106.3859,131.76,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693810504,6.8394,131.75,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693811102,0.0489429,131.72,131.7,0.0493268]
["bitfinex-derivatives","SOLF0:USTF0",1763693812107,0.0489429,131.72,131.7,3.2693268]
["bitfinex-derivatives","SOLF0:USTF0",1763693813703,113.06923928,131.84,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693813905,122.8444,131.81,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693814311,6.837,131.8,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693814704,0.05327947,131.77,131.74,0.04774775]
["bitfinex-derivatives","SOLF0:USTF0",1763693814907,0.05327947,131.77,131.74,3.26774775]
["bitfinex-derivatives","SOLF0:USTF0",1763693816010,0.05327947,131.77,131.74,0.04774775]
["bitfinex-derivatives","SOLF0:USTF0",1763693818606,6.89167947,131.77,131.74,0.04774775]
["bitfinex-derivatives","SOLF0:USTF0",1763693819102,6.839,131.76,131.74,0.04774775]
["bitfinex-derivatives","SOLF0:USTF0",1763693820014,0.05327947,131.77,131.74,3.26774775]
["bitfinex-derivatives","SOLF0:USTF0",1763693820313,0.05327947,131.77,131.74,0.04774775]
["bitfinex-derivatives","SOLF0:USTF0",1763693820511,0.05327947,131.77,131.74,3.26774775]
["bitfinex-derivatives","SOLF0:USTF0",1763693821711,6.89167947,131.77,131.74,0.04774775]
["bitfinex-derivatives","SOLF0:USTF0",1763693821905,0.05327947,131.77,131.74,3.26774775]
["bitfinex-derivatives","SOLF0:USTF0",1763693822106,0.05327947,131.77,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693822911,106.3036,131.86,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693822912,116.87928828,131.9,131.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763693823114,16.48,131.89,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693823310,6.8337,131.86,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693823612,106.3106,131.85,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693823815,6.834,131.86,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693824008,0.05403693,131.83,131.81,0.04806568]
["bitfinex-derivatives","SOLF0:USTF0",1763693825322,16.48,131.89,131.81,3.26806568]
["bitfinex-derivatives","SOLF0:USTF0",1763693825515,16.48,131.89,131.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693825516,106.2851,131.88,131.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693826221,16.48,131.89,131.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693826414,0.0507091,131.86,131.84,0.04794102]
["bitfinex-derivatives","SOLF0:USTF0",1763693826612,6.8845091,131.86,131.84,0.04794102]
["bitfinex-derivatives","SOLF0:USTF0",1763693826812,0.0507091,131.86,131.84,0.04794102]
["bitfinex-derivatives","SOLF0:USTF0",1763693827012,0.0507091,131.86,131.84,3.26794102]
["bitfinex-derivatives","SOLF0:USTF0",1763693827418,106.2407,131.94,131.84,3.26794102]
["bitfinex-derivatives","SOLF0:USTF0",1763693827719,6.8301,131.93,131.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693828120,16.48,131.95,131.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693828425,0.05747196,131.92,131.9,0.05753633]
["bitfinex-derivatives","SOLF0:USTF0",1763693828821,6.88817196,131.92,131.9,0.05753633]
["bitfinex-derivatives","SOLF0:USTF0",1763693829921,0.05747196,131.92,131.9,0.05753633]
["bitfinex-derivatives","SOLF0:USTF0",1763693831124,6.88817196,131.92,131.9,0.05753633]
["bitfinex-derivatives","SOLF0:USTF0",1763693831325,106.2652,131.91,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693831532,6.8323,131.89,131.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693832320,0.05581202,131.87,131.85,0.05642357]
["bitfinex-derivatives","SOLF0:USTF0",1763693833127,106.3051,131.86,131.78,7.01824557]
["bitfinex-derivatives","SOLF0:USTF0",1763693833326,106.3179,131.84,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693833526,106.3331,131.82,131.73,10.03824557]
["bitfinex-derivatives","SOLF0:USTF0",1763693833727,122.8067,131.83,131.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693833728,106.3502,131.8,131.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693834229,6.89165104,131.78,131.75,0.04967933]
["bitfinex-derivatives","SOLF0:USTF0",1763693834825,6.89165104,131.78,131.75,3.06967933]
["bitfinex-derivatives","SOLF0:USTF0",1763693834826,0.05375104,131.78,131.75,3.06967933]
["bitfinex-derivatives","SOLF0:USTF0",1763693835028,16.46,131.85,131.75,3.06967933]
["bitfinex-derivatives","SOLF0:USTF0",1763693835334,6.8349,131.84,131.76,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763693835530,16.46,131.85,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693836038,122.7718,131.85,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693836339,0.05708165,131.82,131.8,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1763693837330,0.05708165,131.82,131.8,3.07025583]
["bitfinex-derivatives","SOLF0:USTF0",1763693838036,0.05708165,131.82,131.8,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1763693839725,0.05708165,131.82,131.8,3.07025583]
["bitfinex-derivatives","SOLF0:USTF0",1763693841136,0.05708165,131.82,131.8,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1763693842138,6.89288165,131.82,131.8,0.05025583]
["bitfinex-derivatives","SOLF0:USTF0",1763693843137,0.05708165,131.82,131.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693843345,6.8372,131.8,131.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693843535,122.7981,131.84,131.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693843937,6.8359,131.82,131.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693844136,6.8359,131.82,131.77,0.05660856]
["bitfinex-derivatives","SOLF0:USTF0",1763693844340,0.05413413,131.79,131.77,3.07660856]
["bitfinex-derivatives","SOLF0:USTF0",1763693845435,0.05413413,131.79,131.77,0.05660856]
["bitfinex-derivatives","SOLF0:USTF0",1763693846143,6.89173413,131.79,131.77,0.05660856]
["bitfinex-derivatives","SOLF0:USTF0",1763693846445,0.05413413,131.79,131.77,0.05660856]
["bitfinex-derivatives","SOLF0:USTF0",1763693848149,0.05413413,131.79,131.77,3.07660856]
["bitfinex-derivatives","SOLF0:USTF0",1763693848344,0.05413413,131.79,131.77,0.05660856]
["bitfinex-derivatives","SOLF0:USTF0",1763693848653,106.4002,131.74,131.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693848941,116.99718828,131.75,131.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693849136,16.6,131.75,131.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693849645,0.05170083,131.71,131.68,3.07483399]
["bitfinex-derivatives","SOLF0:USTF0",1763693849941,0.05170083,131.71,131.68,0.05483399]
["bitfinex-derivatives","SOLF0:USTF0",1763693850138,0.05170083,131.71,131.68,3.07483399]
["bitfinex-derivatives","SOLF0:USTF0",1763693852037,122.9705,131.78,131.68,3.07483399]
["bitfinex-derivatives","SOLF0:USTF0",1763693852239,106.374,131.77,131.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693852941,0.05763725,131.74,131.71,0.0537709]
["bitfinex-derivatives","SOLF0:USTF0",1763693853448,0.05763725,131.74,131.71,3.1237709]
["bitfinex-derivatives","SOLF0:USTF0",1763693853636,0.05763725,131.74,131.71,0.0537709]
["bitfinex-derivatives","SOLF0:USTF0",1763693854237,0.05763725,131.74,131.71,3.1237709]
["bitfinex-derivatives","SOLF0:USTF0",1763693856339,16.58,131.8,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763693856539,106.3573,131.79,131.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763693856842,106.3573,131.79,131.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763693856843,106.3665,131.78,131.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763693857242,6.8389,131.76,131.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763693857442,6.88696829,131.76,131.73,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1763693857750,0.04806829,131.76,131.73,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1763693858848,6.8393,131.75,131.73,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1763693859850,0.04806829,131.76,131.73,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1763693860649,6.88696829,131.76,131.73,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1763693861450,6.8394,131.75,131.73,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1763693862050,106.43346829,131.76,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693862254,106.3907,131.75,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693862863,6.8404,131.73,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693863059,106.3907,131.75,131.68,0.0523669]
["bitfinex-derivatives","SOLF0:USTF0",1763693863060,0.04958324,131.71,131.68,0.0523669]
["bitfinex-derivatives","SOLF0:USTF0",1763693863755,6.8421,131.7,131.68,0.0523669]
["bitfinex-derivatives","SOLF0:USTF0",1763693864952,0.04958324,131.71,131.68,0.0523669]
["bitfinex-derivatives","SOLF0:USTF0",1763693866156,6.89118324,131.71,131.68,0.0523669]
["bitfinex-derivatives","SOLF0:USTF0",1763693866565,0.04958324,131.71,131.68,3.2623669]
["bitfinex-derivatives","SOLF0:USTF0",1763693867057,0.04958324,131.71,131.68,0.0523669]
["bitfinex-derivatives","SOLF0:USTF0",1763693868158,0.04958324,131.71,131.68,3.2623669]
["bitfinex-derivatives","SOLF0:USTF0",1763693868455,0.04958324,131.71,131.68,0.0523669]
["bitfinex-derivatives","SOLF0:USTF0",1763693868852,6.89108324,131.71,131.68,0.0523669]
["bitfinex-derivatives","SOLF0:USTF0",1763693869855,6.8441,131.66,131.63,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1763693870061,16.54,131.69,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693870461,6.8432,131.68,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693870660,122.9807,131.69,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693870962,106.4463,131.68,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693871162,0.05750518,131.65,131.62,0.04817975]
["bitfinex-derivatives","SOLF0:USTF0",1763693871357,0.05750518,131.65,131.62,3.25817975]
["bitfinex-derivatives","SOLF0:USTF0",1763693873160,0.05750518,131.65,131.62,0.04817975]
["bitfinex-derivatives","SOLF0:USTF0",1763693873366,0.05750518,131.65,131.62,3.25817975]
["bitfinex-derivatives","SOLF0:USTF0",1763693873564,106.4034,131.74,131.62,3.25817975]
["bitfinex-derivatives","SOLF0:USTF0",1763693873565,10.60568828,131.73,131.62,3.25817975]
["bitfinex-derivatives","SOLF0:USTF0",1763693873868,6.8421,131.7,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693874262,6.8431,131.68,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693874461,106.422,131.71,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693874662,0.05484901,131.68,131.66,0.05088377]
["bitfinex-derivatives","SOLF0:USTF0",1763693875470,6.89794901,131.68,131.66,0.05088377]
["bitfinex-derivatives","SOLF0:USTF0",1763693876673,107.9772,131.67,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693876869,106.4655,131.66,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693877169,123.0172,131.67,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693877467,106.4643,131.66,131.6,0.05398174]
["bitfinex-derivatives","SOLF0:USTF0",1763693877774,0.05595449,131.63,131.6,0.05398174]
["bitfinex-derivatives","SOLF0:USTF0",1763693878367,108.06725449,131.63,131.6,0.05398174]
["bitfinex-derivatives","SOLF0:USTF0",1763693878566,0.05595449,131.63,131.6,0.05398174]
["bitfinex-derivatives","SOLF0:USTF0",1763693879763,0.05595449,131.63,131.6,3.26398174]
["bitfinex-derivatives","SOLF0:USTF0",1763693879970,113.21460425,131.7,131.6,3.26398174]
["bitfinex-derivatives","SOLF0:USTF0",1763693880173,6.78380425,131.7,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693880675,16.56,131.71,131.64,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763693880972,0.05788389,131.69,131.66,0.05830802]
["bitfinex-derivatives","SOLF0:USTF0",1763693881477,0.05788389,131.69,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693881478,1.52,131.68,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693881768,13.62750425,131.67,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693881972,6.78380425,131.67,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693882476,123.0011,131.69,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693882477,0.05339586,131.64,131.62,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1763693882671,0.05221894,131.64,131.62,0.05634732]
["bitfinex-derivatives","SOLF0:USTF0",1763693883571,1.57221894,131.64,131.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693883772,152.96447206,131.64,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693884073,6.8463,131.62,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693884272,23.09736781,131.64,131.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693884469,23.09736781,131.64,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693884666,0.05422724,131.61,131.59,0.0557724]
["bitfinex-derivatives","SOLF0:USTF0",1763693884875,0.05422724,131.61,131.59,3.2657724]
["bitfinex-derivatives","SOLF0:USTF0",1763693885379,0.05422724,131.61,131.59,0.0557724]
["bitfinex-derivatives","SOLF0:USTF0",1763693885573,0.05422724,131.61,131.59,3.2657724]
["bitfinex-derivatives","SOLF0:USTF0",1763693885766,0.05422724,131.61,131.59,10.1131724]
["bitfinex-derivatives","SOLF0:USTF0",1763693885971,6.78380425,131.67,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693886165,113.24060425,131.67,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693886367,113.20840425,131.71,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693886566,106.4096,131.73,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693886770,106.3984,131.74,131.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693886969,0.05096422,131.71,131.68,0.05326628]
["bitfinex-derivatives","SOLF0:USTF0",1763693887366,6.8421,131.7,131.68,0.05326628]
["bitfinex-derivatives","SOLF0:USTF0",1763693887766,6.8442,131.66,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693887965,106.4625,131.66,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693888175,106.4737,131.65,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693888677,6.8447,131.65,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763693888981,0.04885706,131.63,131.6,3.10570547]
["bitfinex-derivatives","SOLF0:USTF0",1763693891473,106.54305706,131.63,131.53,16.43951846]
["bitfinex-derivatives","SOLF0:USTF0",1763693891672,106.5086,131.61,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693891877,113.3553,131.61,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693892378,106.5086,131.61,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693892581,106.5811979,131.58,131.56,0.05347997]
["bitfinex-derivatives","SOLF0:USTF0",1763693893178,106.5811979,131.58,131.47,113.39640425]
["bitfinex-derivatives","SOLF0:USTF0",1763693893179,106.5522,131.55,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693893378,106.5159,131.6,131.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693893580,106.5164,131.6,131.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693893879,106.5164,131.6,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693893880,106.5195,131.59,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693894080,16.62,131.61,131.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693894377,0.05264394,131.57,131.55,3.10346423]
["bitfinex-derivatives","SOLF0:USTF0",1763693894577,6.78380425,131.63,131.55,3.10346423]
["bitfinex-derivatives","SOLF0:USTF0",1763693894777,106.4966,131.62,131.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693894979,16.62,131.65,131.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693895282,106.4952,131.62,131.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693895478,0.04952055,131.59,131.56,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1763693896875,0.04952055,131.59,131.56,3.10313797]
["bitfinex-derivatives","SOLF0:USTF0",1763693897282,23.40380425,131.65,131.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693898072,129.87450425,131.65,131.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693898380,0.0513864,131.62,131.6,0.05798201]
["bitfinex-derivatives","SOLF0:USTF0",1763693899883,106.5033,131.61,131.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693900076,106.512,131.6,131.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693900280,6.8475,131.6,131.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693900686,113.30270425,131.59,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693900885,0.05617708,131.57,131.55,0.05759137]
["bitfinex-derivatives","SOLF0:USTF0",1763693901481,6.78380425,131.56,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693901777,123.1636,131.56,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693901985,113.33560425,131.55,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693902181,13.63380425,131.55,131.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693902487,113.37828133,131.57,131.53,4.05715578]
["bitfinex-derivatives","SOLF0:USTF0",1763693902682,0.05617708,131.57,131.53,4.05715578]
["bitfinex-derivatives","SOLF0:USTF0",1763693902985,6.78380425,131.54,131.46,3.39938954]
["bitfinex-derivatives","SOLF0:USTF0",1763693903180,23.40380425,131.54,131.46,6.44938954]
["bitfinex-derivatives","SOLF0:USTF0",1763693903689,136.81630425,131.54,131.46,6.44938954]
["bitfinex-derivatives","SOLF0:USTF0",1763693903986,6.78380425,131.51,131.46,3.39938954]
["bitfinex-derivatives","SOLF0:USTF0",1763693904183,123.1838,131.54,131.46,6.44938954]
["bitfinex-derivatives","SOLF0:USTF0",1763693904388,0.05373718,131.5,131.47,0.05190961]
["bitfinex-derivatives","SOLF0:USTF0",1763693905078,0.05373718,131.5,131.47,3.10190961]
["bitfinex-derivatives","SOLF0:USTF0",1763693905384,6.78380425,131.54,131.47,3.10190961]
["bitfinex-derivatives","SOLF0:USTF0",1763693905581,6.78380425,131.54,131.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693905781,106.6134,131.48,131.46,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763693905986,106.6134,131.48,131.36,17.10083114]
["bitfinex-derivatives","SOLF0:USTF0",1763693905987,23.42380425,131.47,131.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693906187,16.66,131.48,131.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693906388,113.41130425,131.46,131.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693906596,0.05000014,131.43,131.4,0.04898625]
["bitfinex-derivatives","SOLF0:USTF0",1763693906789,106.6289,131.46,131.4,0.04898625]
["bitfinex-derivatives","SOLF0:USTF0",1763693906989,0.05448623,131.43,131.4,3.09898625]
["bitfinex-derivatives","SOLF0:USTF0",1763693907292,123.3016,131.47,131.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693907499,6.78380425,131.45,131.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693907886,6.78380425,131.45,131.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693908093,0.05337343,131.42,131.39,0.04927848]
["bitfinex-derivatives","SOLF0:USTF0",1763693908495,106.71017343,131.42,131.39,0.04927848]
["bitfinex-derivatives","SOLF0:USTF0",1763693908805,0.05337343,131.42,131.39,0.04927848]
["bitfinex-derivatives","SOLF0:USTF0",1763693908988,106.5963,131.5,131.39,3.09927848]
["bitfinex-derivatives","SOLF0:USTF0",1763693909187,130.08390425,131.49,131.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693909391,106.6153,131.48,131.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693909586,106.6153,131.48,131.33,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763693909587,106.643,131.44,131.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693909789,123.3432,131.44,131.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693909994,0.0503156,131.41,131.38,0.04941309]
["bitfinex-derivatives","SOLF0:USTF0",1763693910910,6.78380425,131.48,131.38,3.09941309]
["bitfinex-derivatives","SOLF0:USTF0",1763693911215,6.78380425,131.48,131.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693911402,6.78380425,131.47,131.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693911996,113.40280425,131.47,131.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763693912319,6.84145938,131.44,131.41,0.05536112]
["bitfinex-derivatives","SOLF0:USTF0",1763693912498,16.7,131.45,131.41,0.05536112]
["bitfinex-derivatives","SOLF0:USTF0",1763693912700,0.05635177,131.44,131.41,0.05536112]
["bitfinex-derivatives","SOLF0:USTF0",1763693913303,0.05635177,131.44,131.41,3.05536112]
["bitfinex-derivatives","SOLF0:USTF0",1763693914116,6.8517,131.52,131.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693914407,6.8517,131.52,131.41,108.23876112]
["bitfinex-derivatives","SOLF0:USTF0",1763693914408,106.5786,131.52,131.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693914706,106.5786,131.52,131.41,106.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763693914707,6.78380425,131.5,131.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693915007,6.78380425,131.5,131.42,109.6546]
["bitfinex-derivatives","SOLF0:USTF0",1763693915204,0.04916874,131.47,131.44,3.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1763693915512,0.04916874,131.47,131.44,0.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1763693915803,0.04916874,131.47,131.44,3.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1763693916008,106.5766,131.52,131.44,3.05516748]
["bitfinex-derivatives","SOLF0:USTF0",1763693916202,106.5766,131.52,131.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693916510,6.8517,131.52,131.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693916710,113.35150425,131.53,131.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693916904,113.35150425,131.53,131.47,0.05105002]
["bitfinex-derivatives","SOLF0:USTF0",1763693916905,0.05757194,131.5,131.47,0.05105002]
["bitfinex-derivatives","SOLF0:USTF0",1763693917405,106.6083,131.48,131.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693917609,106.6083,131.48,131.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693917804,6.78380425,131.49,131.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693918003,6.78380425,131.49,131.4,109.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763693918202,6.78380425,131.49,131.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763693918403,0.05760676,131.46,131.44,0.05074108]
["bitfinex-derivatives","SOLF0:USTF0",1763693918606,16.7,131.5,131.44,3.01074108]
["bitfinex-derivatives","SOLF0:USTF0",1763693918805,6.78380425,131.49,131.44,0.05074108]
["bitfinex-derivatives","SOLF0:USTF0",1763693919009,113.4807,131.46,131.44,0.05074108]
["bitfinex-derivatives","SOLF0:USTF0",1763693919307,106.65,131.43,131.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693919509,13.64100425,131.41,131.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693919713,16.74,131.42,131.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693919909,123.3973,131.42,131.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693920210,6.8573,131.41,131.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693920513,0.05570579,131.38,131.36,0.04877334]
["bitfinex-derivatives","SOLF0:USTF0",1763693921413,106.74500579,131.38,131.36,0.04877334]
["bitfinex-derivatives","SOLF0:USTF0",1763693921613,123.48500579,131.38,131.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693921912,16.74,131.38,131.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693922215,16.74,131.38,131.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693922510,16.74,131.38,131.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693922714,0.05619038,131.34,131.32,3.01064506]
["bitfinex-derivatives","SOLF0:USTF0",1763693923119,16.74,131.38,131.32,3.01064506]
["bitfinex-derivatives","SOLF0:USTF0",1763693923817,16.74,131.38,131.32,9.87184506]
["bitfinex-derivatives","SOLF0:USTF0",1763693924108,0.05488312,131.36,131.34,109.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763693924314,130.16700425,131.44,131.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693924714,113.5052,131.43,131.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693925121,6.8563,131.43,131.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693925319,0.04951296,131.4,131.37,0.05269346]
["bitfinex-derivatives","SOLF0:USTF0",1763693926019,6.90731296,131.4,131.37,0.05269346]
["bitfinex-derivatives","SOLF0:USTF0",1763693926210,0.04951296,131.4,131.37,0.05269346]
["bitfinex-derivatives","SOLF0:USTF0",1763693926615,0.04951296,131.4,131.37,3.01269346]
["bitfinex-derivatives","SOLF0:USTF0",1763693927414,0.04951296,131.4,131.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693927916,0.04951296,131.4,131.38,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1763693928119,0.04951296,131.4,131.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693928520,13.63880425,131.45,131.37,0.00269346]
["bitfinex-derivatives","SOLF0:USTF0",1763693928521,106.6518,131.43,131.37,0.00269346]
["bitfinex-derivatives","SOLF0:USTF0",1763693928720,23.52380425,131.42,131.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693929111,23.52380425,131.42,131.27,130.29970425]
["bitfinex-derivatives","SOLF0:USTF0",1763693929112,6.8572,131.41,131.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693929308,23.52380425,131.42,131.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693929512,23.52380425,131.42,131.36,0.05389094]
["bitfinex-derivatives","SOLF0:USTF0",1763693929714,0.05090321,131.38,131.36,3.01389094]
["bitfinex-derivatives","SOLF0:USTF0",1763693930313,0.05090321,131.38,131.36,0.05389094]
["bitfinex-derivatives","SOLF0:USTF0",1763693931522,0.05090321,131.38,131.36,3.01389094]
["bitfinex-derivatives","SOLF0:USTF0",1763693931727,106.587,131.51,131.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693931924,6.78380425,131.48,131.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693932222,6.78380425,131.45,131.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693932427,6.78380425,131.45,131.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693932830,0.05407268,131.42,131.39,3.01753409]
["bitfinex-derivatives","SOLF0:USTF0",1763693933127,0.05407268,131.42,131.39,3.00936094]
["bitfinex-derivatives","SOLF0:USTF0",1763693934231,0.05407268,131.42,131.39,0.04936094]
["bitfinex-derivatives","SOLF0:USTF0",1763693935333,6.91087268,131.42,131.39,0.04936094]
["bitfinex-derivatives","SOLF0:USTF0",1763693935629,0.05407268,131.42,131.39,0.04936094]
["bitfinex-derivatives","SOLF0:USTF0",1763693935826,6.8573,131.41,131.39,0.04936094]
["bitfinex-derivatives","SOLF0:USTF0",1763693936232,0.05407268,131.42,131.31,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763693936233,106.71397268,131.42,131.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693936531,6.8578,131.4,131.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693936836,106.65,131.43,131.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693937030,106.6656,131.41,131.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693937330,0.0508206,131.39,131.37,0.05327461]
["bitfinex-derivatives","SOLF0:USTF0",1763693937830,0.0508206,131.39,131.37,3.01327461]
["bitfinex-derivatives","SOLF0:USTF0",1763693938731,6.78380425,131.48,131.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693938931,6.78380425,131.48,131.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693939235,16.72,131.49,131.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693939738,0.04833415,131.46,131.43,0.05661756]
["bitfinex-derivatives","SOLF0:USTF0",1763693941029,0.04833415,131.46,131.43,3.01661756]
["bitfinex-derivatives","SOLF0:USTF0",1763693941830,16.72,131.55,131.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693942025,10.66062933,131.59,131.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693942426,27.38062933,131.6,131.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693942638,106.5197,131.59,131.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693942836,0.05233448,131.56,131.53,0.05745201]
["bitfinex-derivatives","SOLF0:USTF0",1763693944031,106.59563448,131.56,131.53,0.05745201]
["bitfinex-derivatives","SOLF0:USTF0",1763693944229,0.05233448,131.56,131.53,0.05745201]
["bitfinex-derivatives","SOLF0:USTF0",1763693944734,0.05233448,131.56,131.53,3.01745201]
["bitfinex-derivatives","SOLF0:USTF0",1763693945836,6.8469,131.61,131.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693946038,106.5028,131.61,131.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693946436,6.8474,131.6,131.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693946635,106.5438,131.56,131.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693946825,106.552,131.55,131.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693947024,0.05559521,131.53,131.51,0.04944466]
["bitfinex-derivatives","SOLF0:USTF0",1763693947634,6.90659521,131.53,131.51,0.04944466]
["bitfinex-derivatives","SOLF0:USTF0",1763693948033,0.05559521,131.53,131.51,3.00944466]
["bitfinex-derivatives","SOLF0:USTF0",1763693950637,123.2428,131.59,131.51,3.00944466]
["bitfinex-derivatives","SOLF0:USTF0",1763693950638,6.8478,131.59,131.51,3.00944466]
["bitfinex-derivatives","SOLF0:USTF0",1763693950938,106.5198,131.59,131.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693951341,106.529,131.58,131.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763693951736,6.90102378,131.56,131.53,0.05004289]
["bitfinex-derivatives","SOLF0:USTF0",1763693952337,0.05162378,131.56,131.53,0.05004289]
["bitfinex-derivatives","SOLF0:USTF0",1763693952539,0.05162378,131.56,131.53,3.24004289]
["bitfinex-derivatives","SOLF0:USTF0",1763693953436,6.8468,131.61,131.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693953637,123.1975,131.62,131.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693954036,6.8473,131.6,131.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693954233,106.506,131.61,131.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693954443,106.5518,131.55,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693954636,106.5679,131.53,131.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693955044,0.03267048,131.49,131.47,0.0554397]
["bitfinex-derivatives","SOLF0:USTF0",1763693955238,0.03267048,131.49,131.38,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763693955239,106.63427048,131.49,131.38,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763693955434,106.611,131.48,131.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693956049,106.611,131.48,131.38,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763693956050,6.8547,131.46,131.4,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763693956346,0.05028132,131.44,131.42,3.24088365]
["bitfinex-derivatives","SOLF0:USTF0",1763693956543,6.8526,131.5,131.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693956735,106.5855,131.51,131.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693957141,6.853,131.49,131.43,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763693957350,106.5618,131.54,131.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693957741,0.03782886,131.5,131.47,0.05192277]
["bitfinex-derivatives","SOLF0:USTF0",1763693958840,6.853,131.49,131.47,0.05192277]
["bitfinex-derivatives","SOLF0:USTF0",1763693959749,23.533,131.49,131.47,0.05192277]
["bitfinex-derivatives","SOLF0:USTF0",1763693961438,0.03782886,131.5,131.47,0.05192277]
["bitfinex-derivatives","SOLF0:USTF0",1763693962550,106.63592886,131.5,131.47,0.05192277]
["bitfinex-derivatives","SOLF0:USTF0",1763693962749,16.68,131.49,131.47,0.05192277]
["bitfinex-derivatives","SOLF0:USTF0",1763693963158,16.68,131.49,131.34,10.20949117]
["bitfinex-derivatives","SOLF0:USTF0",1763693963159,12.18062933,131.48,131.34,10.20949117]
["bitfinex-derivatives","SOLF0:USTF0",1763693963347,16.68,131.49,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693963348,106.6651,131.41,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693963549,106.6651,131.41,131.31,7.01949117]
["bitfinex-derivatives","SOLF0:USTF0",1763693963550,106.6811,131.39,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693963853,6.8587,131.38,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693964049,106.6893,131.38,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763693964345,106.6893,131.38,131.33,0.04830252]
["bitfinex-derivatives","SOLF0:USTF0",1763693964346,0.0515956,131.36,131.33,0.04830252]
["bitfinex-derivatives","SOLF0:USTF0",1763693964554,0.0515956,131.36,131.33,3.23830252]
["bitfinex-derivatives","SOLF0:USTF0",1763693964851,0.0515956,131.36,131.33,0.04830252]
["bitfinex-derivatives","SOLF0:USTF0",1763693965043,0.0515956,131.36,131.33,3.23830252]
["bitfinex-derivatives","SOLF0:USTF0",1763693966549,0.0515956,131.36,131.33,0.04830252]
["bitfinex-derivatives","SOLF0:USTF0",1763693967054,6.9113956,131.36,131.33,0.04830252]
["bitfinex-derivatives","SOLF0:USTF0",1763693967251,0.0515956,131.36,131.33,0.04830252]
["bitfinex-derivatives","SOLF0:USTF0",1763693967447,0.0515956,131.36,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693967448,106.7334,131.33,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693967648,106.7532,131.31,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693967849,6.8618,131.32,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693968248,106.7718,131.28,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693968453,106.7384,131.32,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693968454,6.8628,131.3,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693968647,0.05097416,131.26,131.24,0.05077728]
["bitfinex-derivatives","SOLF0:USTF0",1763693968855,123.4777,131.25,131.19,3.4296601]
["bitfinex-derivatives","SOLF0:USTF0",1763693969248,106.7977,131.25,131.19,3.4296601]
["bitfinex-derivatives","SOLF0:USTF0",1763693969452,123.4777,131.25,131.19,3.4296601]
["bitfinex-derivatives","SOLF0:USTF0",1763693969752,106.8152,131.23,131.19,3.4296601]
["bitfinex-derivatives","SOLF0:USTF0",1763693969944,113.6819,131.23,131.19,3.3396601]
["bitfinex-derivatives","SOLF0:USTF0",1763693970148,106.87563137,131.22,131.2,0.04982625]
["bitfinex-derivatives","SOLF0:USTF0",1763693970344,16.68,131.21,131.19,2.96146474]
["bitfinex-derivatives","SOLF0:USTF0",1763693970744,106.8383,131.2,131.19,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763693970949,125.0323,131.21,131.19,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763693971245,106.8893,131.14,131.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763693971456,106.8893,131.14,131.01,4.54705398]
["bitfinex-derivatives","SOLF0:USTF0",1763693971649,0.0584647,131.09,131.07,0.04972817]
["bitfinex-derivatives","SOLF0:USTF0",1763693971849,106.9033,131.12,131.07,0.04972817]
["bitfinex-derivatives","SOLF0:USTF0",1763693972158,0.05706053,131.09,131.07,3.24972817]
["bitfinex-derivatives","SOLF0:USTF0",1763693972357,106.8479,131.19,131.07,3.24972817]
["bitfinex-derivatives","SOLF0:USTF0",1763693972358,10.66062933,131.19,131.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693972554,16.78,131.2,131.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693972758,16.8,131.23,131.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693972955,16.8,131.23,131.12,110.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763693973156,16.8,131.23,131.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693973355,0.05563198,131.19,131.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693973661,130.4215,131.3,131.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693973861,27.46062933,131.3,131.19,106.839]
["bitfinex-derivatives","SOLF0:USTF0",1763693974057,16.8,131.3,131.19,106.8388]
["bitfinex-derivatives","SOLF0:USTF0",1763693974256,106.7188,131.35,131.21,110.021]
["bitfinex-derivatives","SOLF0:USTF0",1763693974257,106.7241,131.34,131.21,110.021]
["bitfinex-derivatives","SOLF0:USTF0",1763693974457,106.7162,131.35,131.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693974660,0.05784667,131.29,131.26,0.05044899]
["bitfinex-derivatives","SOLF0:USTF0",1763693974958,16.82,131.36,131.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693975353,16.82,131.36,131.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693975354,106.7408,131.32,131.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693975557,27.48062933,131.36,131.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693975764,16.82,131.36,131.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693976064,0.05353485,131.32,131.29,0.05267302]
["bitfinex-derivatives","SOLF0:USTF0",1763693976265,0.05353485,131.32,131.29,3.25267302]
["bitfinex-derivatives","SOLF0:USTF0",1763693976460,16.82,131.4,131.29,3.25267302]
["bitfinex-derivatives","SOLF0:USTF0",1763693976662,16.82,131.4,131.31,109.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763693976959,106.6594,131.42,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693977160,123.4715,131.43,131.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693977359,16.82,131.43,131.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693977663,106.6432,131.44,131.37,0.05146314]
["bitfinex-derivatives","SOLF0:USTF0",1763693977870,106.6432,131.44,131.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763693978048,106.6597,131.42,131.39,0.05058729]
["bitfinex-derivatives","SOLF0:USTF0",1763693978453,106.6432,131.44,131.39,0.05058729]
["bitfinex-derivatives","SOLF0:USTF0",1763693978655,106.6334,131.45,131.39,0.05058729]
["bitfinex-derivatives","SOLF0:USTF0",1763693978858,124.14572933,131.46,131.39,0.05058729]
["bitfinex-derivatives","SOLF0:USTF0",1763693979054,124.14572933,131.46,131.31,106.7434]
["bitfinex-derivatives","SOLF0:USTF0",1763693979055,106.6697,131.41,131.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693979262,106.6342,131.45,131.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693979263,10.66062933,131.45,131.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693979458,106.6356,131.45,131.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693979652,106.6356,131.45,131.33,109.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763693979954,106.6356,131.45,131.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693980159,0.05442397,131.41,131.39,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1763693980661,214.90962397,131.41,131.39,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1763693980856,213.38962397,131.41,131.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693981066,16.82,131.42,131.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693981360,106.6244,131.46,131.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693981562,140.95632933,131.47,131.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693981765,0.04923392,131.43,131.4,0.0491899]
["bitfinex-derivatives","SOLF0:USTF0",1763693981959,0.04923392,131.43,131.4,3.0691899]
["bitfinex-derivatives","SOLF0:USTF0",1763693982354,113.4516,131.5,131.4,3.0691899]
["bitfinex-derivatives","SOLF0:USTF0",1763693982554,16.82,131.51,131.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693982957,106.595,131.5,131.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693983160,106.6032,131.49,131.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693983359,106.6105,131.48,131.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693983659,106.68301189,131.46,131.43,0.05033932]
["bitfinex-derivatives","SOLF0:USTF0",1763693983859,0.05821189,131.46,131.43,3.07033932]
["bitfinex-derivatives","SOLF0:USTF0",1763693984364,117.21762933,131.55,131.43,3.07033932]
["bitfinex-derivatives","SOLF0:USTF0",1763693984559,117.19632933,131.57,131.45,109.6507]
["bitfinex-derivatives","SOLF0:USTF0",1763693984753,10.66062933,131.6,131.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693984959,106.5113,131.6,131.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693985261,106.4633,131.66,131.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693985461,16.8,131.67,131.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693985659,106.4493,131.68,131.59,3.07694765]
["bitfinex-derivatives","SOLF0:USTF0",1763693986058,10.66062933,131.7,131.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693986265,123.2453,131.71,131.62,0.04924061]
["bitfinex-derivatives","SOLF0:USTF0",1763693986460,123.2432,131.71,131.62,0.04924061]
["bitfinex-derivatives","SOLF0:USTF0",1763693986764,113.2646,131.71,131.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693986961,106.4332,131.7,131.65,0.05834996]
["bitfinex-derivatives","SOLF0:USTF0",1763693987158,106.4232,131.71,131.65,0.05834996]
["bitfinex-derivatives","SOLF0:USTF0",1763693987459,219.7574,131.67,131.65,0.05834996]
["bitfinex-derivatives","SOLF0:USTF0",1763693987769,219.7574,131.67,131.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693987770,106.4722,131.65,131.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693987973,106.4815,131.64,131.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693988266,123.2354,131.7,131.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693988466,106.4405,131.69,131.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693988663,0.05807582,131.65,131.62,0.05036029]
["bitfinex-derivatives","SOLF0:USTF0",1763693988872,0.05807582,131.65,131.62,3.07036029]
["bitfinex-derivatives","SOLF0:USTF0",1763693989170,106.4167,131.72,131.62,3.07036029]
["bitfinex-derivatives","SOLF0:USTF0",1763693989364,106.4167,131.72,131.58,106.5241]
["bitfinex-derivatives","SOLF0:USTF0",1763693989365,106.4326,131.7,131.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693989569,106.4406,131.69,131.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693989867,106.4581,131.67,131.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693990064,106.4581,131.67,131.61,0.04950637]
["bitfinex-derivatives","SOLF0:USTF0",1763693990266,106.4705,131.65,131.61,0.04950637]
["bitfinex-derivatives","SOLF0:USTF0",1763693990467,113.3151,131.65,131.61,0.04950637]
["bitfinex-derivatives","SOLF0:USTF0",1763693990866,106.4817,131.64,131.61,0.04950637]
["bitfinex-derivatives","SOLF0:USTF0",1763693991068,106.4892,131.63,131.61,0.04950637]
["bitfinex-derivatives","SOLF0:USTF0",1763693991369,106.4892,131.63,131.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693991370,106.5221,131.59,131.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693991669,106.5134,131.6,131.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693992365,0.05709034,131.56,131.54,0.05622194]
["bitfinex-derivatives","SOLF0:USTF0",1763693993078,106.60319034,131.56,131.54,0.05622194]
["bitfinex-derivatives","SOLF0:USTF0",1763693993277,106.5623,131.54,131.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693993465,113.413,131.54,131.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693993665,106.5461,131.56,131.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693993974,106.5538,131.55,131.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693994368,0.05398937,131.52,131.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693995372,0.05398937,131.52,131.49,0.05016444]
["bitfinex-derivatives","SOLF0:USTF0",1763693995673,106.5886,131.51,131.49,0.05016444]
["bitfinex-derivatives","SOLF0:USTF0",1763693995966,16.83398937,131.52,131.49,0.05016444]
["bitfinex-derivatives","SOLF0:USTF0",1763693997172,0.05398937,131.52,131.49,3.07016444]
["bitfinex-derivatives","SOLF0:USTF0",1763693998166,106.5836,131.51,131.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693998361,106.5836,131.51,131.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693998362,106.6343,131.45,131.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693998772,113.5223,131.41,131.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693998974,106.6729,131.4,131.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763693999172,106.6587,131.42,131.29,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763693999475,0.05596102,131.38,131.35,0.05670801]
["bitfinex-derivatives","SOLF0:USTF0",1763694000269,106.74646102,131.38,131.35,0.05670801]
["bitfinex-derivatives","SOLF0:USTF0",1763694000579,0.05596102,131.38,131.35,3.07670801]
["bitfinex-derivatives","SOLF0:USTF0",1763694000766,0.05596102,131.38,131.35,0.05670801]
["bitfinex-derivatives","SOLF0:USTF0",1763694000972,0.05596102,131.38,131.35,3.07670801]
["bitfinex-derivatives","SOLF0:USTF0",1763694001270,106.5884,131.51,131.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694001567,106.6,131.49,131.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694001771,106.6084,131.48,131.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694001972,106.6248,131.46,131.36,9.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763694002280,16.84,131.49,131.4,3.07810322]
["bitfinex-derivatives","SOLF0:USTF0",1763694002575,106.5807,131.52,131.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694002576,106.5755,131.52,131.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694002764,106.5714,131.53,131.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694002969,106.5245,131.59,131.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694003175,16.84,131.59,131.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694003375,0.04977853,131.55,131.53,0.05415549]
["bitfinex-derivatives","SOLF0:USTF0",1763694003768,108.12107853,131.55,131.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694003969,106.6168,131.47,131.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694004177,106.6423,131.44,131.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694004474,106.5793,131.52,131.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694004671,106.5686,131.53,131.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694004866,0.04941135,131.49,131.47,0.05572208]
["bitfinex-derivatives","SOLF0:USTF0",1763694005073,106.64951135,131.49,131.47,0.00572208]
["bitfinex-derivatives","SOLF0:USTF0",1763694005479,0.04941135,131.49,131.47,0.00572208]
["bitfinex-derivatives","SOLF0:USTF0",1763694005673,0.04941135,131.49,131.47,3.02572208]
["bitfinex-derivatives","SOLF0:USTF0",1763694005869,0.04941135,131.49,131.47,0.00572208]
["bitfinex-derivatives","SOLF0:USTF0",1763694006190,106.5121,131.6,131.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694006191,6.8485,131.58,131.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694006383,16.86,131.6,131.48,106.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763694006573,16.86,131.6,131.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694006768,106.5197,131.59,131.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694006981,0.05696257,131.56,131.53,0.05568734]
["bitfinex-derivatives","SOLF0:USTF0",1763694007277,0.05696257,131.56,131.53,3.07568734]
["bitfinex-derivatives","SOLF0:USTF0",1763694007478,0.05696257,131.56,131.53,0.05568734]
["bitfinex-derivatives","SOLF0:USTF0",1763694008082,0.05696257,131.56,131.53,3.07568734]
["bitfinex-derivatives","SOLF0:USTF0",1763694008382,123.54670038,131.63,131.53,3.07568734]
["bitfinex-derivatives","SOLF0:USTF0",1763694008575,106.4948,131.62,131.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694008776,106.4869,131.63,131.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694008972,106.4797,131.64,131.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694009271,6.8475,131.6,131.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694009466,113.41074183,131.6,131.58,0.03260657]
["bitfinex-derivatives","SOLF0:USTF0",1763694009667,6.8488,131.57,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694009880,106.5033,131.61,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694010076,106.4946,131.62,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694010278,123.54450038,131.63,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694010279,106.5198,131.59,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694010584,106.5274,131.58,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694010882,0.05044488,131.55,131.52,3.13466297]
["bitfinex-derivatives","SOLF0:USTF0",1763694011491,0.05044488,131.55,131.52,0.05466297]
["bitfinex-derivatives","SOLF0:USTF0",1763694011786,106.5611,131.54,131.52,0.05466297]
["bitfinex-derivatives","SOLF0:USTF0",1763694011987,113.4116,131.54,131.52,0.05466297]
["bitfinex-derivatives","SOLF0:USTF0",1763694012171,0.05044488,131.55,131.45,109.7113]
["bitfinex-derivatives","SOLF0:USTF0",1763694012374,123.3942,131.6,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694012588,16.88,131.6,131.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694012975,6.8479,131.59,131.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694013180,106.5445,131.56,131.54,0.05375773]
["bitfinex-derivatives","SOLF0:USTF0",1763694013377,106.5921,131.5,131.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694013689,106.579,131.52,131.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694013690,123.63620038,131.52,131.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694013893,16.9,131.52,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694014089,106.5971,131.5,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694014383,0.05723599,131.48,131.45,0.05547745]
["bitfinex-derivatives","SOLF0:USTF0",1763694014582,0.0518079,131.48,131.45,0.05547745]
["bitfinex-derivatives","SOLF0:USTF0",1763694014783,6.9054079,131.48,131.45,0.05547745]
["bitfinex-derivatives","SOLF0:USTF0",1763694014982,106.6166,131.47,131.45,0.05547745]
["bitfinex-derivatives","SOLF0:USTF0",1763694015179,113.4709,131.47,131.45,0.05547745]
["bitfinex-derivatives","SOLF0:USTF0",1763694015487,106.6407,131.44,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694015788,13.65639349,131.4,131.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694015981,6.79859349,131.43,131.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694016183,106.6047,131.49,131.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694016184,106.6006,131.49,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694016388,106.6166,131.47,131.43,0.05685714]
["bitfinex-derivatives","SOLF0:USTF0",1763694016587,0.05036905,131.46,131.43,0.05685714]
["bitfinex-derivatives","SOLF0:USTF0",1763694016783,0.05036905,131.46,131.43,3.13685714]
["bitfinex-derivatives","SOLF0:USTF0",1763694016974,0.05036905,131.46,131.43,0.05685714]
["bitfinex-derivatives","SOLF0:USTF0",1763694017581,106.6332,131.45,131.43,0.05685714]
["bitfinex-derivatives","SOLF0:USTF0",1763694017985,113.4885,131.45,131.43,0.05685714]
["bitfinex-derivatives","SOLF0:USTF0",1763694018385,0.05036905,131.46,131.43,3.13685714]
["bitfinex-derivatives","SOLF0:USTF0",1763694018789,0.05036905,131.46,131.43,0.05685714]
["bitfinex-derivatives","SOLF0:USTF0",1763694018991,0.05036905,131.46,131.43,3.13685714]
["bitfinex-derivatives","SOLF0:USTF0",1763694019286,123.4906,131.53,131.43,3.13685714]
["bitfinex-derivatives","SOLF0:USTF0",1763694019483,106.5843,131.51,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694019680,106.5927,131.5,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694020175,6.8541,131.47,131.45,0.05333567]
["bitfinex-derivatives","SOLF0:USTF0",1763694020386,113.4706,131.47,131.45,0.05333567]
["bitfinex-derivatives","SOLF0:USTF0",1763694020691,106.6297,131.46,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694020890,106.5927,131.5,131.34,106.7187]
["bitfinex-derivatives","SOLF0:USTF0",1763694020891,123.62109988,131.52,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694021077,17.04049988,131.52,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694021284,16.92,131.54,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694021890,0.05401912,131.51,131.48,3.13167407]
["bitfinex-derivatives","SOLF0:USTF0",1763694022086,0.05401912,131.51,131.48,3.12980294]
["bitfinex-derivatives","SOLF0:USTF0",1763694022294,123.4497,131.58,131.49,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763694022586,106.4978,131.62,131.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694022587,106.4955,131.62,131.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694022789,123.4084,131.63,131.51,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763694022979,106.4987,131.62,131.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694023391,0.05450539,131.58,131.55,0.05480347]
["bitfinex-derivatives","SOLF0:USTF0",1763694025389,106.58950539,131.58,131.55,0.05480347]
["bitfinex-derivatives","SOLF0:USTF0",1763694025989,0.05450539,131.58,131.55,0.05480347]
["bitfinex-derivatives","SOLF0:USTF0",1763694026386,6.90280539,131.58,131.55,0.05480347]
["bitfinex-derivatives","SOLF0:USTF0",1763694026794,0.05450539,131.58,131.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694026989,0.05450539,131.58,131.55,0.05480347]
["bitfinex-derivatives","SOLF0:USTF0",1763694027295,0.05450539,131.58,131.55,3.13480347]
["bitfinex-derivatives","SOLF0:USTF0",1763694027494,16.9,131.63,131.55,3.13480347]
["bitfinex-derivatives","SOLF0:USTF0",1763694027795,16.9,131.63,131.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694027992,16.9,131.63,131.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694028288,17.04049988,131.67,131.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694028289,16.9,131.67,131.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694028495,0.05390645,131.63,131.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694028689,0.04861171,131.64,131.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694028894,0.04856904,131.64,131.62,0.05548502]
["bitfinex-derivatives","SOLF0:USTF0",1763694029292,16.9,131.7,131.62,3.13548502]
["bitfinex-derivatives","SOLF0:USTF0",1763694029494,16.9,131.7,131.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694029700,6.8421,131.7,131.63,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1763694029893,16.88,131.72,131.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694030399,106.3705,131.78,131.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694030400,106.3616,131.79,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694030583,0.05308754,131.74,131.72,0.05652439]
["bitfinex-derivatives","SOLF0:USTF0",1763694030784,6.89299913,131.74,131.72,0.05652439]
["bitfinex-derivatives","SOLF0:USTF0",1763694031192,6.8406,131.73,131.64,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763694031392,106.384,131.76,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763694031589,106.3821,131.76,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763694031801,6.8411,131.72,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763694032007,106.4063,131.73,131.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763694032203,0.05827497,131.7,131.68,0.05652842]
["bitfinex-derivatives","SOLF0:USTF0",1763694032408,0.05565253,131.7,131.68,0.05015591]
["bitfinex-derivatives","SOLF0:USTF0",1763694032804,6.89775253,131.7,131.68,0.05015591]
["bitfinex-derivatives","SOLF0:USTF0",1763694033004,0.05565253,131.7,131.68,0.05015591]
["bitfinex-derivatives","SOLF0:USTF0",1763694035413,0.05565253,131.7,131.68,3.14015591]
["bitfinex-derivatives","SOLF0:USTF0",1763694035805,0.05565253,131.7,131.68,0.05015591]
["bitfinex-derivatives","SOLF0:USTF0",1763694036218,0.05565253,131.7,131.68,3.14015591]
["bitfinex-derivatives","SOLF0:USTF0",1763694037315,106.3981,131.74,131.68,0.05015591]
["bitfinex-derivatives","SOLF0:USTF0",1763694037508,6.8406,131.73,131.68,0.05015591]
["bitfinex-derivatives","SOLF0:USTF0",1763694038410,0.05018186,131.72,131.68,3.14015591]
["bitfinex-derivatives","SOLF0:USTF0",1763694038806,0.05018186,131.72,131.68,0.05015591]
["bitfinex-derivatives","SOLF0:USTF0",1763694039009,106.4299,131.7,131.68,0.05015591]
["bitfinex-derivatives","SOLF0:USTF0",1763694039216,0.05018186,131.72,131.68,3.15015591]
["bitfinex-derivatives","SOLF0:USTF0",1763694039915,0.05018186,131.72,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694040406,6.77229287,131.78,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694040615,113.14389287,131.78,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694040815,6.8392,131.76,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694041021,6.77229287,131.78,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694041323,6.8389,131.76,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694041618,0.0520083,131.75,131.72,0.05566413]
["bitfinex-derivatives","SOLF0:USTF0",1763694042218,0.0520083,131.75,131.72,3.15566413]
["bitfinex-derivatives","SOLF0:USTF0",1763694043016,106.4443083,131.75,131.72,0.05566413]
["bitfinex-derivatives","SOLF0:USTF0",1763694043522,106.4301,131.7,131.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694043725,106.4064,131.73,131.61,109.5979]
["bitfinex-derivatives","SOLF0:USTF0",1763694044024,16.82,131.74,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694044410,106.4082,131.73,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694044615,0.0564163,131.7,131.67,0.05497456]
["bitfinex-derivatives","SOLF0:USTF0",1763694045023,0.0564163,131.7,131.67,3.15497456]
["bitfinex-derivatives","SOLF0:USTF0",1763694045620,0.0564163,131.7,131.67,0.05497456]
["bitfinex-derivatives","SOLF0:USTF0",1763694047022,0.0564163,131.7,131.67,3.15497456]
["bitfinex-derivatives","SOLF0:USTF0",1763694047916,23.59229287,131.77,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694048314,6.77229287,131.77,131.7,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763694048717,106.3678,131.78,131.7,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763694048915,0.05741195,131.75,131.73,0.04976431]
["bitfinex-derivatives","SOLF0:USTF0",1763694049111,0.05741195,131.75,131.73,0.05540333]
["bitfinex-derivatives","SOLF0:USTF0",1763694049417,6.89681195,131.75,131.73,0.05540333]
["bitfinex-derivatives","SOLF0:USTF0",1763694049616,0.05741195,131.75,131.73,0.05540333]
["bitfinex-derivatives","SOLF0:USTF0",1763694050514,0.05741195,131.75,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694050515,6.8409,131.72,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694050914,23.59229287,131.76,131.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694051509,0.05393007,131.73,131.71,0.04928664]
["bitfinex-derivatives","SOLF0:USTF0",1763694052212,0.05393007,131.73,131.71,3.14928664]
["bitfinex-derivatives","SOLF0:USTF0",1763694052521,0.05393007,131.73,131.71,0.04928664]
["bitfinex-derivatives","SOLF0:USTF0",1763694053228,6.8423,131.7,131.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694053522,106.4139,131.72,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694054127,6.8947912,131.69,131.66,0.05708898]
["bitfinex-derivatives","SOLF0:USTF0",1763694055126,0.0521912,131.69,131.66,0.05708898]
["bitfinex-derivatives","SOLF0:USTF0",1763694055320,0.0521912,131.69,131.66,3.15708898]
["bitfinex-derivatives","SOLF0:USTF0",1763694055918,0.0521912,131.69,131.66,10.00078898]
["bitfinex-derivatives","SOLF0:USTF0",1763694056129,6.8404,131.73,131.66,3.15708898]
["bitfinex-derivatives","SOLF0:USTF0",1763694056331,6.8404,131.73,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694056628,106.3931,131.75,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694056825,6.8409,131.72,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694057025,0.0480993,131.7,131.68,3.14815693]
["bitfinex-derivatives","SOLF0:USTF0",1763694057519,123.1647,131.76,131.68,3.14815693]
["bitfinex-derivatives","SOLF0:USTF0",1763694057715,123.1647,131.76,131.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694057916,6.84,131.74,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694058121,113.13289287,131.79,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694058322,106.3653,131.78,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694058526,106.3653,131.78,131.73,0.0524543]
["bitfinex-derivatives","SOLF0:USTF0",1763694058831,0.05647916,131.75,131.73,0.0524543]
["bitfinex-derivatives","SOLF0:USTF0",1763694060031,6.89587916,131.75,131.73,0.0524543]
["bitfinex-derivatives","SOLF0:USTF0",1763694060233,0.05647916,131.75,131.73,0.0524543]
["bitfinex-derivatives","SOLF0:USTF0",1763694060931,399.3145,131.85,131.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694061135,6.77229287,131.86,131.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694061629,106.3348,131.82,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694061943,106.3278,131.83,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694062131,106.3278,131.83,131.77,0.05789464]
["bitfinex-derivatives","SOLF0:USTF0",1763694062326,6.8357,131.82,131.77,0.05789464]
["bitfinex-derivatives","SOLF0:USTF0",1763694062537,106.3106,131.85,131.77,3.15789464]
["bitfinex-derivatives","SOLF0:USTF0",1763694062737,106.3106,131.85,131.8,0.04844808]
["bitfinex-derivatives","SOLF0:USTF0",1763694063435,106.2933,131.87,131.8,0.04844808]
["bitfinex-derivatives","SOLF0:USTF0",1763694063737,123.0472,131.88,131.82,0.05594196]
["bitfinex-derivatives","SOLF0:USTF0",1763694063933,16.76,131.88,131.82,0.05594196]
["bitfinex-derivatives","SOLF0:USTF0",1763694064240,106.2852,131.88,131.82,0.05594196]
["bitfinex-derivatives","SOLF0:USTF0",1763694064536,6.8343,131.85,131.82,0.05594196]
["bitfinex-derivatives","SOLF0:USTF0",1763694064739,106.3411,131.81,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694065332,106.3339,131.82,131.73,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1763694065541,16.74,131.84,131.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694065835,6.8364,131.81,131.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694066042,106.4016115,131.8,131.78,0.05402615]
["bitfinex-derivatives","SOLF0:USTF0",1763694066230,6.8376,131.79,131.78,0.05797497]
["bitfinex-derivatives","SOLF0:USTF0",1763694066434,106.4006446,131.8,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694066633,106.333,131.82,131.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694066935,106.3504,131.8,131.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694067129,106.3689,131.78,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694067331,0.05762903,131.75,131.73,0.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1763694067539,0.05762903,131.75,131.73,3.15661736]
["bitfinex-derivatives","SOLF0:USTF0",1763694068240,0.05762903,131.75,131.73,0.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1763694069643,6.89732903,131.75,131.73,0.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1763694070443,0.05762903,131.75,131.73,0.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1763694072143,16.74,131.86,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694072333,116.89529422,131.87,131.77,109.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763694072334,10.59729422,131.87,131.77,109.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763694072532,106.2862,131.88,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694072739,6.8342,131.85,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694072938,133.63089422,131.9,131.81,109.4087]
["bitfinex-derivatives","SOLF0:USTF0",1763694072939,16.76,131.9,131.81,109.4087]
["bitfinex-derivatives","SOLF0:USTF0",1763694073140,0.05569181,131.87,131.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694073339,122.971,131.95,131.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694073642,122.973,131.95,131.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694073846,16.74,131.95,131.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694074245,16.74,131.95,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694074438,6.8298,131.94,131.89,0.05319907]
["bitfinex-derivatives","SOLF0:USTF0",1763694075141,16.74,131.95,131.89,0.05319907]
["bitfinex-derivatives","SOLF0:USTF0",1763694075644,122.9441,131.98,131.89,0.05319907]
["bitfinex-derivatives","SOLF0:USTF0",1763694075837,6.828,131.97,131.92,0.05074799]
["bitfinex-derivatives","SOLF0:USTF0",1763694076039,16.74,131.98,131.92,0.05074799]
["bitfinex-derivatives","SOLF0:USTF0",1763694076238,6.8281,131.97,131.92,0.05074799]
["bitfinex-derivatives","SOLF0:USTF0",1763694076640,106.2284,131.95,131.92,0.05074799]
["bitfinex-derivatives","SOLF0:USTF0",1763694077038,106.2457,131.93,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694077440,106.2539,131.92,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694078147,0.0533182,131.89,131.87,0.05267616]
["bitfinex-derivatives","SOLF0:USTF0",1763694079837,6.8856182,131.89,131.87,0.05267616]
["bitfinex-derivatives","SOLF0:USTF0",1763694080056,106.2982,131.87,131.77,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763694080238,106.3252,131.83,131.73,6.98013362]
["bitfinex-derivatives","SOLF0:USTF0",1763694080455,106.3333,131.82,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694080942,106.3416,131.81,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694081143,106.3416,131.81,131.76,0.05436722]
["bitfinex-derivatives","SOLF0:USTF0",1763694081144,0.04865532,131.79,131.76,0.05436722]
["bitfinex-derivatives","SOLF0:USTF0",1763694082954,6.838,131.78,131.76,0.05436722]
["bitfinex-derivatives","SOLF0:USTF0",1763694083143,23.538,131.78,131.76,0.05436722]
["bitfinex-derivatives","SOLF0:USTF0",1763694083744,0.04865532,131.79,131.76,3.12436722]
["bitfinex-derivatives","SOLF0:USTF0",1763694084455,16.7,131.84,131.76,3.12436722]
["bitfinex-derivatives","SOLF0:USTF0",1763694084645,16.7,131.84,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694084850,23.5348,131.84,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694085043,106.3582,131.79,131.7,6.98013362]
["bitfinex-derivatives","SOLF0:USTF0",1763694085248,123.0582,131.79,131.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694085445,0.04843491,131.76,131.73,0.05182792]
["bitfinex-derivatives","SOLF0:USTF0",1763694088152,6.8395,131.75,131.73,0.05182792]
["bitfinex-derivatives","SOLF0:USTF0",1763694088357,106.4057,131.73,131.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694088555,118.55052913,131.76,131.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694088556,123.0685,131.78,131.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694088745,106.3918,131.75,131.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694089349,0.05506535,131.72,131.7,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1763694090859,113.31006535,131.72,131.7,0.05161465]
["bitfinex-derivatives","SOLF0:USTF0",1763694091055,106.432,131.7,131.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694091457,6.8431,131.68,131.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694091956,6.8431,131.68,131.59,113.49493362]
["bitfinex-derivatives","SOLF0:USTF0",1763694091957,6.8441,131.66,131.64,0.05515069]
["bitfinex-derivatives","SOLF0:USTF0",1763694092154,106.488,131.63,131.55,6.98013362]
["bitfinex-derivatives","SOLF0:USTF0",1763694092356,106.4804,131.64,131.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694092661,16.7,131.64,131.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694093154,106.4889,131.63,131.59,0.05008536]
["bitfinex-derivatives","SOLF0:USTF0",1763694093356,106.55903575,131.61,131.59,0.05008536]
["bitfinex-derivatives","SOLF0:USTF0",1763694093559,6.8483,131.58,131.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694093758,106.5403,131.57,131.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694093962,106.5273,131.58,131.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694094258,123.2146,131.6,131.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694094451,10.59729422,131.64,131.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694094651,23.5445,131.65,131.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694094862,123.1709,131.65,131.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694095163,117.09239422,131.62,131.51,10.02468966]
["bitfinex-derivatives","SOLF0:USTF0",1763694095466,16.7,131.61,131.51,116.60758966]
["bitfinex-derivatives","SOLF0:USTF0",1763694095661,0.05234179,131.57,131.55,0.05388451]
["bitfinex-derivatives","SOLF0:USTF0",1763694096057,16.75234179,131.57,131.55,0.05388451]
["bitfinex-derivatives","SOLF0:USTF0",1763694096752,123.28744179,131.57,131.55,0.05388451]
["bitfinex-derivatives","SOLF0:USTF0",1763694097162,123.28744179,131.57,131.46,106.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763694097163,106.5448,131.56,131.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694097362,106.5551,131.55,131.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694097553,117.14209422,131.56,131.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694097754,16.7,131.57,131.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694098049,6.8494,131.56,131.47,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1763694098251,0.05626828,131.53,131.5,0.0538161]
["bitfinex-derivatives","SOLF0:USTF0",1763694098457,113.4278,131.52,131.5,0.0538161]
["bitfinex-derivatives","SOLF0:USTF0",1763694099354,106.5953,131.5,131.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694099658,10.59729422,131.46,131.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694099963,16.74,131.46,131.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694100160,10.59729422,131.53,131.41,109.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763694100362,0.05091984,131.48,131.46,0.05409512]
["bitfinex-derivatives","SOLF0:USTF0",1763694100556,10.59729422,131.53,131.46,0.05409512]
["bitfinex-derivatives","SOLF0:USTF0",1763694100762,16.74,131.54,131.46,3.21409512]
["bitfinex-derivatives","SOLF0:USTF0",1763694100963,0.05535246,131.51,131.49,3.21673529]
["bitfinex-derivatives","SOLF0:USTF0",1763694101162,0.05535246,131.51,131.49,0.05673529]
["bitfinex-derivatives","SOLF0:USTF0",1763694103465,0.05535246,131.51,131.49,3.21673529]
["bitfinex-derivatives","SOLF0:USTF0",1763694103762,0.05535246,131.51,131.49,0.05673529]
["bitfinex-derivatives","SOLF0:USTF0",1763694105370,0.05535246,131.51,131.49,3.21673529]
["bitfinex-derivatives","SOLF0:USTF0",1763694105754,0.05535246,131.51,131.49,0.05673529]
["bitfinex-derivatives","SOLF0:USTF0",1763694106167,0.05535246,131.51,131.49,3.21673529]
["bitfinex-derivatives","SOLF0:USTF0",1763694106354,16.74,131.58,131.49,3.21673529]
["bitfinex-derivatives","SOLF0:USTF0",1763694106562,16.74,131.58,131.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694106764,6.8484,131.58,131.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694107068,6.8484,131.58,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694107265,27.33729422,131.61,131.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694107463,0.04927596,131.57,131.55,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1763694107971,0.04927596,131.57,131.55,3.21078778]
["bitfinex-derivatives","SOLF0:USTF0",1763694108170,16.72,131.65,131.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763694108464,6.8458,131.63,131.52,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763694108662,106.4889,131.63,131.52,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763694109066,6.8458,131.63,131.56,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763694109365,0.05168694,131.59,131.56,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763694109556,0.05168694,131.59,131.56,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1763694110172,6.8484,131.58,131.56,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1763694110479,0.05168694,131.59,131.56,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1763694112970,0.05168694,131.59,131.56,3.20814667]
["bitfinex-derivatives","SOLF0:USTF0",1763694113968,106.4657,131.66,131.56,3.20814667]
["bitfinex-derivatives","SOLF0:USTF0",1763694113969,6.8432,131.68,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694114170,16.7,131.68,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694114362,16.7,131.68,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694114777,91.16,131.72,131.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694114977,106.3885,131.76,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694114978,10.59729422,131.76,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694115180,10.59729422,131.76,131.66,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1763694115181,0.05293826,131.68,131.66,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1763694115472,16.7,131.75,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694115473,10.59729422,131.73,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694115776,0.05612319,131.67,131.6,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763694115973,0.05612319,131.67,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694116871,212.7107,131.8,131.65,106.4695]
["bitfinex-derivatives","SOLF0:USTF0",1763694117060,10.59729422,131.78,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694117266,106.3326,131.83,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694117267,106.3262,131.83,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694117570,116.93969422,131.81,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694117775,133.63969422,131.81,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694117970,133.63969422,131.81,131.73,3.21008654]
["bitfinex-derivatives","SOLF0:USTF0",1763694117971,0.0492727,131.76,131.73,3.21008654]
["bitfinex-derivatives","SOLF0:USTF0",1763694118279,0.0492727,131.76,131.73,3.21226691]
["bitfinex-derivatives","SOLF0:USTF0",1763694118579,0.0492727,131.76,131.73,0.05226691]
["bitfinex-derivatives","SOLF0:USTF0",1763694118778,0.0492727,131.76,131.73,3.21226691]
["bitfinex-derivatives","SOLF0:USTF0",1763694119169,0.0492727,131.76,131.73,0.05226691]
["bitfinex-derivatives","SOLF0:USTF0",1763694120675,106.4234,131.71,131.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694121280,106.4234,131.71,131.6,10.59729422]
["bitfinex-derivatives","SOLF0:USTF0",1763694121281,106.4234,131.71,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694121469,106.3546,131.8,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694121666,0.05530841,131.75,131.73,3.21269558]
["bitfinex-derivatives","SOLF0:USTF0",1763694121874,106.3357,131.82,131.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694122066,106.3509,131.8,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694122272,106.3845,131.76,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694122473,106.4072,131.73,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694122785,0.05331197,131.7,131.68,0.04843627]
["bitfinex-derivatives","SOLF0:USTF0",1763694123076,0.05546491,131.7,131.68,3.21514275]
["bitfinex-derivatives","SOLF0:USTF0",1763694123292,6.8437,131.67,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694123874,16.72,131.69,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694124379,0.0542933,131.65,131.63,0.05329944]
["bitfinex-derivatives","SOLF0:USTF0",1763694124568,0.0542933,131.65,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694124569,106.4866,131.63,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694124768,106.4856,131.64,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694124981,106.4649,131.66,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694125171,106.4872,131.63,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694125373,106.4786,131.64,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694125374,16.72,131.64,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694125575,0.05224134,131.61,131.58,0.05164392]
["bitfinex-derivatives","SOLF0:USTF0",1763694125883,0.05224134,131.61,131.58,3.21164392]
["bitfinex-derivatives","SOLF0:USTF0",1763694126085,0.05224134,131.61,131.58,0.05164392]
["bitfinex-derivatives","SOLF0:USTF0",1763694128786,106.5112,131.6,131.58,0.05164392]
["bitfinex-derivatives","SOLF0:USTF0",1763694128982,113.3585,131.6,131.58,0.05164392]
["bitfinex-derivatives","SOLF0:USTF0",1763694130075,106.55874134,131.61,131.58,0.05164392]
["bitfinex-derivatives","SOLF0:USTF0",1763694130076,0.05224134,131.61,131.58,0.05164392]
["bitfinex-derivatives","SOLF0:USTF0",1763694131174,6.8475,131.6,131.58,0.05164392]
["bitfinex-derivatives","SOLF0:USTF0",1763694132180,113.3584,131.6,131.58,0.05164392]
["bitfinex-derivatives","SOLF0:USTF0",1763694132384,6.8487,131.57,131.5,9.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763694132579,6.8487,131.57,131.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694133580,0.05627324,131.55,131.52,3.02090202]
["bitfinex-derivatives","SOLF0:USTF0",1763694133772,0.05627324,131.55,131.52,3.02719164]
["bitfinex-derivatives","SOLF0:USTF0",1763694134284,0.05627324,131.55,131.52,0.05719164]
["bitfinex-derivatives","SOLF0:USTF0",1763694134579,106.61097324,131.55,131.52,0.05719164]
["bitfinex-derivatives","SOLF0:USTF0",1763694134784,123.29097324,131.55,131.52,0.05719164]
["bitfinex-derivatives","SOLF0:USTF0",1763694134984,0.05627324,131.55,131.52,3.02719164]
["bitfinex-derivatives","SOLF0:USTF0",1763694135378,16.68,131.59,131.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694135885,6.8473,131.6,131.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694136385,0.05285296,131.58,131.55,0.05246653]
["bitfinex-derivatives","SOLF0:USTF0",1763694136580,0.05285296,131.58,131.55,3.02246653]
["bitfinex-derivatives","SOLF0:USTF0",1763694137181,106.468,131.66,131.55,3.02246653]
["bitfinex-derivatives","SOLF0:USTF0",1763694137182,106.4511,131.68,131.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694137394,113.21536715,131.69,131.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694137572,106.4461,131.68,131.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694137773,6.8422,131.7,131.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694137973,106.3816,131.76,131.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694138281,0.05734759,131.72,131.69,0.05175373]
["bitfinex-derivatives","SOLF0:USTF0",1763694138482,0.05734759,131.72,131.69,3.02175373]
["bitfinex-derivatives","SOLF0:USTF0",1763694139684,113.13506715,131.79,131.69,3.02175373]
["bitfinex-derivatives","SOLF0:USTF0",1763694139982,113.13506715,131.79,131.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694140288,106.3909,131.75,131.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694140490,106.3689,131.78,131.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694140491,113.14256715,131.78,131.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694140685,0.05040016,131.75,131.72,0.05045552]
["bitfinex-derivatives","SOLF0:USTF0",1763694141384,6.84,131.74,131.72,0.05045552]
["bitfinex-derivatives","SOLF0:USTF0",1763694141692,0.05040016,131.75,131.72,0.05045552]
["bitfinex-derivatives","SOLF0:USTF0",1763694141881,113.2386,131.74,131.72,0.05045552]
["bitfinex-derivatives","SOLF0:USTF0",1763694142082,106.4142,131.72,131.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694142289,106.4061,131.73,131.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694142589,6.8418,131.71,131.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694143092,0.05744334,131.69,131.66,0.04907134]
["bitfinex-derivatives","SOLF0:USTF0",1763694144894,0.05744334,131.69,131.66,3.01907134]
["bitfinex-derivatives","SOLF0:USTF0",1763694145098,113.15036715,131.77,131.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694145284,106.385,131.76,131.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694145593,106.385,131.76,131.64,106.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763694145594,6.8393,131.75,131.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694146096,0.05262351,131.73,131.7,0.05439116]
["bitfinex-derivatives","SOLF0:USTF0",1763694146282,106.46142351,131.73,131.7,0.05439116]
["bitfinex-derivatives","SOLF0:USTF0",1763694146481,106.46142351,131.73,131.63,9.74366715]
["bitfinex-derivatives","SOLF0:USTF0",1763694146482,106.4319,131.7,131.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694146686,106.46142351,131.73,131.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694146687,106.4088,131.73,131.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694146885,106.4061,131.73,131.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694147392,123.0608,131.74,131.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694147393,129.83446715,131.74,131.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694147595,0.05054958,131.69,131.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694147788,0.0564846,131.7,131.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694147987,0.0564846,131.7,131.68,3.02261445]
["bitfinex-derivatives","SOLF0:USTF0",1763694148191,0.0564846,131.7,131.68,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1763694150891,0.0564846,131.7,131.68,3.02261445]
["bitfinex-derivatives","SOLF0:USTF0",1763694151094,0.0564846,131.7,131.68,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1763694151596,113.09756715,131.84,131.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694151799,16.66,131.83,131.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694151993,16.66,131.83,131.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694152491,106.3345,131.82,131.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694152696,106.3345,131.82,131.77,0.05031054]
["bitfinex-derivatives","SOLF0:USTF0",1763694152697,0.0534153,131.79,131.77,0.05031054]
["bitfinex-derivatives","SOLF0:USTF0",1763694152901,6.838,131.78,131.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694153085,106.3916,131.75,131.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694153393,106.4167,131.72,131.61,13.67714072]
["bitfinex-derivatives","SOLF0:USTF0",1763694153593,106.4167,131.72,131.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694153901,6.8431,131.68,131.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694154093,0.04866166,131.68,131.66,0.05561047]
["bitfinex-derivatives","SOLF0:USTF0",1763694154300,123.1006,131.69,131.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694154500,6.8438,131.67,131.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694154699,0.05528403,131.65,131.62,3.00711453]
["bitfinex-derivatives","SOLF0:USTF0",1763694155592,106.3873,131.76,131.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694155896,6.8396,131.75,131.67,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763694156290,16.66,131.77,131.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694156492,113.09596715,131.84,131.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694156493,6.836,131.82,131.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763694156801,0.05287117,131.79,131.77,0.0560815]
["bitfinex-derivatives","SOLF0:USTF0",1763694158593,6.89027117,131.79,131.77,0.0560815]
["bitfinex-derivatives","SOLF0:USTF0",1763694159704,0.05287117,131.79,131.77,0.0560815]
["bitfinex-derivatives","SOLF0:USTF0",1763694160198,0.05287117,131.79,131.77,3.0760815]
["bitfinex-derivatives","SOLF0:USTF0",1763694160699,0.05287117,131.79,131.77,0.0560815]
["bitfinex-derivatives","SOLF0:USTF0",1763694160904,0.05287117,131.79,131.77,3.0760815]
["bitfinex-derivatives","SOLF0:USTF0",1763694161103,16.64,131.85,131.77,3.0760815]
["bitfinex-derivatives","SOLF0:USTF0",1763694161293,16.64,131.85,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694161490,6.77366715,131.89,131.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694161893,13.60596715,131.89,131.82,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763694162205,0.03655643,131.87,131.84,3.06793415]
["bitfinex-derivatives","SOLF0:USTF0",1763694163899,0.03655643,131.87,131.84,0.04793415]
["bitfinex-derivatives","SOLF0:USTF0",1763694164604,0.03655643,131.87,131.84,3.06793415]
["bitfinex-derivatives","SOLF0:USTF0",1763694165004,122.8603,131.94,131.84,3.06793415]
["bitfinex-derivatives","SOLF0:USTF0",1763694165214,16.62,131.94,131.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694165895,16.62,131.94,131.88,0.04861726]
["bitfinex-derivatives","SOLF0:USTF0",1763694166295,106.2204,131.96,131.88,3.06861726]
["bitfinex-derivatives","SOLF0:USTF0",1763694166496,106.2294,131.95,131.91,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1763694166700,106.2371,131.94,131.91,0.04864359]
["bitfinex-derivatives","SOLF0:USTF0",1763694166904,106.2556,131.92,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694167208,106.2606,131.91,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694167415,106.2688,131.9,131.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694167601,106.2934,131.87,131.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694167905,106.2934,131.87,131.73,106.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763694167906,0.04864359,131.83,131.8,0.05135533]
["bitfinex-derivatives","SOLF0:USTF0",1763694168808,0.04864359,131.83,131.8,3.07135533]
["bitfinex-derivatives","SOLF0:USTF0",1763694169501,16.62,131.9,131.8,3.07135533]
["bitfinex-derivatives","SOLF0:USTF0",1763694169702,6.77366715,131.92,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694169910,16.62,131.96,131.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694170213,16.62,131.96,131.87,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763694170516,6.8297,131.94,131.9,0.05030402]
["bitfinex-derivatives","SOLF0:USTF0",1763694170702,106.2286,131.95,131.9,0.05030402]
["bitfinex-derivatives","SOLF0:USTF0",1763694171013,106.2686,131.9,131.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694171309,106.2933,131.87,131.78,9.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763694171498,106.2933,131.87,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694171701,106.3017,131.86,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694171904,106.2852,131.88,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694172104,106.3048,131.86,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694172503,106.3048,131.86,131.81,0.05343216]
["bitfinex-derivatives","SOLF0:USTF0",1763694172504,0.05030402,131.83,131.81,0.05343216]
["bitfinex-derivatives","SOLF0:USTF0",1763694173408,6.88580402,131.83,131.81,0.05343216]
["bitfinex-derivatives","SOLF0:USTF0",1763694173713,113.15057117,131.83,131.74,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763694173905,113.10026715,131.83,131.74,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763694174411,106.3363,131.82,131.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694174712,0.05590387,131.79,131.77,0.04982555]
["bitfinex-derivatives","SOLF0:USTF0",1763694175111,6.838,131.78,131.77,0.04982555]
["bitfinex-derivatives","SOLF0:USTF0",1763694175705,0.05590387,131.79,131.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694175905,23.39366715,131.82,131.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694176110,106.3536,131.8,131.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694176312,6.8381,131.78,131.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694176610,6.8381,131.78,131.74,0.04879517]
["bitfinex-derivatives","SOLF0:USTF0",1763694176814,0.05585291,131.76,131.74,0.04879517]
["bitfinex-derivatives","SOLF0:USTF0",1763694177014,0.05243253,131.76,131.74,0.05554473]
["bitfinex-derivatives","SOLF0:USTF0",1763694177715,0.05243253,131.76,131.74,3.07554473]
["bitfinex-derivatives","SOLF0:USTF0",1763694178018,16.62,131.82,131.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694178214,106.342,131.81,131.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694178613,122.9561,131.82,131.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694178817,0.05040453,131.78,131.76,0.05565051]
["bitfinex-derivatives","SOLF0:USTF0",1763694179120,106.3008,131.86,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694179703,113.06916715,131.87,131.78,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763694179912,113.06916715,131.87,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694180217,0.04912341,131.83,131.81,0.0498842]
["bitfinex-derivatives","SOLF0:USTF0",1763694180414,0.04912341,131.83,131.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694180611,106.3572,131.79,131.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694180810,106.3703,131.78,131.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694181115,6.77366715,131.8,131.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694181419,0.05677982,131.75,131.73,0.05335245]
["bitfinex-derivatives","SOLF0:USTF0",1763694181621,16.62,131.78,131.73,0.05335245]
["bitfinex-derivatives","SOLF0:USTF0",1763694181812,0.05698098,131.75,131.73,0.05335245]
["bitfinex-derivatives","SOLF0:USTF0",1763694182115,106.2883,131.88,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694182322,106.2852,131.88,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694182521,23.39366715,131.89,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694182822,6.8312,131.91,131.83,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763694183007,16.62,131.94,131.86,0.0483214]
["bitfinex-derivatives","SOLF0:USTF0",1763694183315,0.04362789,131.91,131.89,0.04845557]
["bitfinex-derivatives","SOLF0:USTF0",1763694183712,0.04362789,131.91,131.89,3.06845557]
["bitfinex-derivatives","SOLF0:USTF0",1763694183914,0.04362789,131.91,131.89,0.04845557]
["bitfinex-derivatives","SOLF0:USTF0",1763694184515,0.04362789,131.91,131.89,3.06845557]
["bitfinex-derivatives","SOLF0:USTF0",1763694184715,0.04362789,131.91,131.89,0.04845557]
["bitfinex-derivatives","SOLF0:USTF0",1763694185713,106.2695,131.9,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694186019,106.2961,131.87,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694186220,6.8341,131.86,131.77,116.2312]
["bitfinex-derivatives","SOLF0:USTF0",1763694186418,106.277,131.89,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694186619,6.8324,131.89,131.79,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763694186917,0.04953162,131.85,131.83,3.07542402]
["bitfinex-derivatives","SOLF0:USTF0",1763694187116,106.2229,131.96,131.83,109.39318978]
["bitfinex-derivatives","SOLF0:USTF0",1763694187420,27.20470541,131.97,131.86,109.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763694187621,106.2215,131.96,131.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694187915,133.41960541,131.97,131.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694188121,0.03580114,131.93,131.9,0.05449191]
["bitfinex-derivatives","SOLF0:USTF0",1763694188512,0.03580114,131.93,131.9,3.15449191]
["bitfinex-derivatives","SOLF0:USTF0",1763694188712,0.03580114,131.93,131.9,0.05449191]
["bitfinex-derivatives","SOLF0:USTF0",1763694189427,0.03580114,131.93,131.9,3.15449191]
["bitfinex-derivatives","SOLF0:USTF0",1763694189613,0.03580114,131.93,131.9,0.05449191]
["bitfinex-derivatives","SOLF0:USTF0",1763694189813,0.03580114,131.93,131.9,3.15449191]
["bitfinex-derivatives","SOLF0:USTF0",1763694190519,0.03580114,131.93,131.9,0.05449191]
["bitfinex-derivatives","SOLF0:USTF0",1763694190921,106.2776,131.89,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694191115,16.62,131.88,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694191315,106.3093,131.85,131.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694191522,106.3093,131.85,131.71,100.30463143]
["bitfinex-derivatives","SOLF0:USTF0",1763694191523,106.3423,131.81,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694191825,0.05237357,131.77,131.74,0.0564965]
["bitfinex-derivatives","SOLF0:USTF0",1763694192025,0.05237357,131.77,131.74,3.1564965]
["bitfinex-derivatives","SOLF0:USTF0",1763694192723,6.8355,131.83,131.74,3.1564965]
["bitfinex-derivatives","SOLF0:USTF0",1763694192923,106.286,131.88,131.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694193129,106.3047,131.86,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694193313,106.3177,131.84,131.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694193625,122.9091,131.9,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694193824,106.34911948,131.85,131.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694194020,106.3271,131.83,131.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694194221,106.3345,131.82,131.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694194525,16.64,131.85,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694194718,122.9504,131.85,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694194917,0.04812139,131.81,131.79,0.04887789]
["bitfinex-derivatives","SOLF0:USTF0",1763694195621,0.04812139,131.81,131.79,3.14887789]
["bitfinex-derivatives","SOLF0:USTF0",1763694195817,0.04812139,131.81,131.79,0.04887789]
["bitfinex-derivatives","SOLF0:USTF0",1763694196015,0.04812139,131.81,131.79,3.14887789]
["bitfinex-derivatives","SOLF0:USTF0",1763694196419,212.4489,131.96,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694196724,106.2936,131.87,131.74,6.99462438]
["bitfinex-derivatives","SOLF0:USTF0",1763694196924,106.2936,131.87,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694196925,106.335,131.82,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694197127,6.8375,131.79,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694197426,0.04469242,131.77,131.75,0.04795447]
["bitfinex-derivatives","SOLF0:USTF0",1763694199918,6.88309242,131.77,131.75,0.04795447]
["bitfinex-derivatives","SOLF0:USTF0",1763694200119,0.04469242,131.77,131.75,0.04795447]
["bitfinex-derivatives","SOLF0:USTF0",1763694202328,0.04469242,131.77,131.75,0.01795447]
["bitfinex-derivatives","SOLF0:USTF0",1763694202534,106.4383,131.69,131.61,6.99462438]
["bitfinex-derivatives","SOLF0:USTF0",1763694202734,16.62,131.69,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694203036,106.4747,131.65,131.57,6.99462438]
["bitfinex-derivatives","SOLF0:USTF0",1763694203335,106.4867,131.63,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694203529,6.90132168,131.62,131.6,0.0483963]
["bitfinex-derivatives","SOLF0:USTF0",1763694204123,113.39722168,131.62,131.6,0.0483963]
["bitfinex-derivatives","SOLF0:USTF0",1763694204732,113.39722168,131.62,131.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694204923,6.8463,131.62,131.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694205122,16.66,131.64,131.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694205323,16.66,131.64,131.54,109.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763694205525,16.66,131.64,131.57,109.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763694205723,0.05822445,131.62,131.59,3.151972]
["bitfinex-derivatives","SOLF0:USTF0",1763694206233,0.05822445,131.62,131.59,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1763694208432,0.05822445,131.62,131.59,3.151972]
["bitfinex-derivatives","SOLF0:USTF0",1763694210128,0.05822445,131.62,131.59,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1763694210441,106.55302445,131.62,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694210640,106.4948,131.62,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694210843,106.4071,131.73,131.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694211034,106.4234,131.71,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694211232,0.05103633,131.67,131.64,0.05650101]
["bitfinex-derivatives","SOLF0:USTF0",1763694211440,0.05523006,131.67,131.64,3.11168785]
["bitfinex-derivatives","SOLF0:USTF0",1763694212033,0.05523006,131.67,131.64,0.05168785]
["bitfinex-derivatives","SOLF0:USTF0",1763694212469,106.4876,131.63,131.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694212942,6.8457,131.63,131.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694213339,123.1232,131.66,131.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694213644,16.66,131.66,131.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694214645,16.66,131.66,131.57,106.5324]
["bitfinex-derivatives","SOLF0:USTF0",1763694214646,0.0521791,131.64,131.61,0.04877656]
["bitfinex-derivatives","SOLF0:USTF0",1763694214935,0.0521791,131.64,131.61,3.11252259]
["bitfinex-derivatives","SOLF0:USTF0",1763694215554,6.8411,131.72,131.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694215739,106.3936,131.75,131.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694215950,106.3985,131.74,131.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694216250,6.8411,131.72,131.63,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763694216449,106.4109,131.73,131.63,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763694216650,0.05227937,131.69,131.66,3.11678735]
["bitfinex-derivatives","SOLF0:USTF0",1763694217566,106.3497,131.8,131.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694217743,106.3574,131.79,131.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694218248,106.3336,131.82,131.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694218450,106.3421,131.81,131.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694218650,0.04899401,131.76,131.74,0.05544574]
["bitfinex-derivatives","SOLF0:USTF0",1763694218851,0.05643037,131.76,131.74,0.05544574]
["bitfinex-derivatives","SOLF0:USTF0",1763694220050,0.05643037,131.76,131.74,3.11544574]
["bitfinex-derivatives","SOLF0:USTF0",1763694220247,16.64,131.83,131.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694220461,116.89442907,131.88,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694220646,116.89442907,131.88,131.77,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1763694220647,106.2927,131.87,131.77,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1763694220851,6.8344,131.85,131.77,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1763694221158,106.2939,131.87,131.77,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1763694221356,0.02566481,131.83,131.81,0.05048891]
["bitfinex-derivatives","SOLF0:USTF0",1763694222853,106.35096481,131.83,131.81,0.05048891]
["bitfinex-derivatives","SOLF0:USTF0",1763694223153,113.18636481,131.83,131.81,0.05048891]
["bitfinex-derivatives","SOLF0:USTF0",1763694223353,106.3524,131.8,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694223746,106.3434,131.81,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694223747,6.8374,131.79,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694223948,116.96632907,131.79,131.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694224158,106.4013,131.74,131.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694224352,106.4013,131.74,131.67,0.05099898]
["bitfinex-derivatives","SOLF0:USTF0",1763694224353,0.05071134,131.7,131.67,0.05099898]
["bitfinex-derivatives","SOLF0:USTF0",1763694224961,106.48341134,131.7,131.67,0.05099898]
["bitfinex-derivatives","SOLF0:USTF0",1763694225263,0.05071134,131.7,131.67,0.05099898]
["bitfinex-derivatives","SOLF0:USTF0",1763694225652,106.4383,131.69,131.67,0.05099898]
["bitfinex-derivatives","SOLF0:USTF0",1763694225854,106.48331134,131.7,131.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694226059,106.4499,131.68,131.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694226457,6.8443,131.66,131.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694226652,106.4881,131.63,131.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694226957,0.05287512,131.6,131.57,3.11830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694227165,0.05287512,131.6,131.57,0.05830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694227666,113.3672,131.59,131.57,0.05830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694227858,16.71287512,131.6,131.57,0.05830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694228067,0.05287512,131.6,131.57,0.05830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694229761,6.90017512,131.6,131.57,0.05830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694230163,106.57117512,131.6,131.57,0.05830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694230351,113.3676,131.59,131.57,0.05830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694230551,0.05287512,131.6,131.57,0.05830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694232252,0.05287512,131.6,131.57,3.11830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694232457,0.05287512,131.6,131.57,0.05830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694232769,6.90037512,131.6,131.57,0.05830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694233363,0.05287512,131.6,131.57,0.05830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694233760,0.05287512,131.6,131.57,3.11830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694234466,16.64,131.66,131.57,3.11830448]
["bitfinex-derivatives","SOLF0:USTF0",1763694234667,16.64,131.66,131.57,9.9086]
["bitfinex-derivatives","SOLF0:USTF0",1763694234854,16.64,131.66,131.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694235254,123.1054,131.66,131.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694235457,0.05367296,131.63,131.61,0.05723053]
["bitfinex-derivatives","SOLF0:USTF0",1763694235662,6.846,131.62,131.61,0.05723053]
["bitfinex-derivatives","SOLF0:USTF0",1763694236165,106.5029,131.61,131.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694236364,6.8468,131.61,131.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694237164,0.05391555,131.59,131.56,0.05692074]
["bitfinex-derivatives","SOLF0:USTF0",1763694238076,0.05391555,131.59,131.56,3.11692074]
["bitfinex-derivatives","SOLF0:USTF0",1763694238364,0.05391555,131.59,131.56,0.05692074]
["bitfinex-derivatives","SOLF0:USTF0",1763694239157,0.05391555,131.59,131.56,3.11692074]
["bitfinex-derivatives","SOLF0:USTF0",1763694239360,106.4487,131.68,131.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694239559,16.64,131.68,131.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694239765,123.0905,131.68,131.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694240069,106.4558,131.67,131.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694240266,6.8443,131.66,131.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694240476,0.05039447,131.63,131.6,3.1185148]
["bitfinex-derivatives","SOLF0:USTF0",1763694241268,0.05039447,131.63,131.6,0.0585148]
["bitfinex-derivatives","SOLF0:USTF0",1763694241569,0.05039447,131.63,131.6,3.1185148]
["bitfinex-derivatives","SOLF0:USTF0",1763694241870,106.4196,131.72,131.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694242079,16.64,131.73,131.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694242571,106.4223,131.71,131.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694242767,0.02719809,131.68,131.66,0.05436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694242963,6.87059809,131.68,131.66,0.05436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694243164,0.02719809,131.68,131.66,0.05436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694243365,16.64,131.73,131.66,3.11436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694243769,16.64,131.73,131.66,0.05436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694244378,106.4396,131.69,131.66,0.05436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694244567,106.4396,131.69,131.66,0.00436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694244877,106.4303,131.7,131.66,0.00436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694244878,6.8431,131.68,131.66,0.00436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694245070,123.40491071,131.72,131.66,0.00436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694245071,106.4145,131.72,131.66,0.00436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694245382,16.64,131.72,131.66,0.00436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694245673,0.05,131.7,131.66,0.00436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694246267,0.05,131.7,131.66,3.06436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694246665,0.05,131.7,131.66,0.00436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694246970,106.4396,131.69,131.66,0.00436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694247177,6.8431,131.68,131.66,0.00436527]
["bitfinex-derivatives","SOLF0:USTF0",1763694247373,106.4962,131.62,131.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694247784,6.8471,131.6,131.53,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763694247967,106.5039,131.61,131.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694248168,106.5028,131.61,131.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694248374,0.0516905,131.58,131.56,0.05803604]
["bitfinex-derivatives","SOLF0:USTF0",1763694249076,0.0516905,131.58,131.56,3.07803604]
["bitfinex-derivatives","SOLF0:USTF0",1763694249274,106.4574,131.67,131.56,4.59803604]
["bitfinex-derivatives","SOLF0:USTF0",1763694249576,6.8452,131.64,131.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694249768,123.105,131.66,131.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694249969,6.8457,131.63,131.56,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1763694250285,123.1052,131.66,131.58,0.05341785]
["bitfinex-derivatives","SOLF0:USTF0",1763694250477,123.1052,131.66,131.61,0.05287828]
["bitfinex-derivatives","SOLF0:USTF0",1763694250670,16.64,131.66,131.61,0.05287828]
["bitfinex-derivatives","SOLF0:USTF0",1763694251071,106.4724,131.65,131.61,0.05287828]
["bitfinex-derivatives","SOLF0:USTF0",1763694251277,123.1079,131.66,131.61,0.05287828]
["bitfinex-derivatives","SOLF0:USTF0",1763694251578,6.78317929,131.67,131.61,3.07287828]
["bitfinex-derivatives","SOLF0:USTF0",1763694251771,106.4574,131.67,131.61,0.05287828]
["bitfinex-derivatives","SOLF0:USTF0",1763694251977,6.78317929,131.63,131.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694252169,23.42317929,131.64,131.56,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1763694252374,16.64,131.64,131.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694252879,0.04969748,131.62,131.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694253578,16.64,131.68,131.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763694253770,106.4094,131.73,131.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694253969,23.42317929,131.74,131.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694254175,23.42317929,131.74,131.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694254176,16.64,131.74,131.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694254576,16.64,131.74,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694254778,6.841,131.72,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694256580,23.4802,131.74,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694256786,16.64,131.74,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694256979,6.8409,131.72,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694257284,16.64,131.74,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694257583,23.48,131.74,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694257777,16.64,131.74,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694258377,106.4177,131.72,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694258779,6.8415,131.71,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694258979,113.19187929,131.73,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694259482,106.4058,131.73,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694259887,6.842,131.7,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694260987,23.482,131.7,131.68,0.05207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694261485,6.78317929,131.75,131.68,3.07207232]
["bitfinex-derivatives","SOLF0:USTF0",1763694261686,16.64,131.76,131.7,0.05256981]
["bitfinex-derivatives","SOLF0:USTF0",1763694262182,113.12187929,131.82,131.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694262488,16.64,131.81,131.75,0.05158926]
["bitfinex-derivatives","SOLF0:USTF0",1763694262682,6.8375,131.79,131.75,0.05158926]
["bitfinex-derivatives","SOLF0:USTF0",1763694262990,106.3219,131.84,131.75,0.05158926]
["bitfinex-derivatives","SOLF0:USTF0",1763694263285,106.3259,131.83,131.78,0.05594355]
["bitfinex-derivatives","SOLF0:USTF0",1763694263889,106.3333,131.82,131.78,0.05594355]
["bitfinex-derivatives","SOLF0:USTF0",1763694264089,106.342,131.81,131.78,0.05594355]
["bitfinex-derivatives","SOLF0:USTF0",1763694264290,106.342,131.81,131.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694264291,106.3824,131.76,131.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694264590,106.3896,131.75,131.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694264776,123.0224,131.76,131.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694265582,106.3627,131.79,131.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694265786,106.3258,131.83,131.71,68.78317929]
["bitfinex-derivatives","SOLF0:USTF0",1763694265986,106.3494,131.8,131.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694266173,106.3599,131.79,131.69,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1763694266377,129.75767929,131.82,131.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694266584,113.11767929,131.82,131.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694266784,16.64,131.83,131.75,0.04844122]
["bitfinex-derivatives","SOLF0:USTF0",1763694266980,106.2724,131.9,131.78,3.06983139]
["bitfinex-derivatives","SOLF0:USTF0",1763694267183,6.8338,131.86,131.83,0.05089628]
["bitfinex-derivatives","SOLF0:USTF0",1763694267686,16.64,131.89,131.83,0.05089628]
["bitfinex-derivatives","SOLF0:USTF0",1763694268384,106.2864,131.88,131.83,0.05089628]
["bitfinex-derivatives","SOLF0:USTF0",1763694268979,23.4724,131.89,131.83,0.05089628]
["bitfinex-derivatives","SOLF0:USTF0",1763694269183,119.8902,131.95,131.83,0.05089628]
["bitfinex-derivatives","SOLF0:USTF0",1763694269184,106.1975,131.99,131.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694269384,6.8277,131.98,131.93,0.05256647]
["bitfinex-derivatives","SOLF0:USTF0",1763694269592,16.66,131.97,131.93,0.05256647]
["bitfinex-derivatives","SOLF0:USTF0",1763694270989,23.4884,131.97,131.93,0.05256647]
["bitfinex-derivatives","SOLF0:USTF0",1763694271191,122.8732,131.97,131.93,0.05256647]
["bitfinex-derivatives","SOLF0:USTF0",1763694271593,16.66,131.97,131.93,0.05256647]
["bitfinex-derivatives","SOLF0:USTF0",1763694272186,106.2042,131.98,131.93,0.05256647]
["bitfinex-derivatives","SOLF0:USTF0",1763694272498,122.8534,131.97,131.94,0.05637459]
["bitfinex-derivatives","SOLF0:USTF0",1763694272682,6.8287,131.96,131.94,0.05637459]
["bitfinex-derivatives","SOLF0:USTF0",1763694272881,16.64,131.97,131.94,0.05637459]
["bitfinex-derivatives","SOLF0:USTF0",1763694273297,16.64,132.05,131.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694273595,106.1569,132.04,131.99,0.05140263]
["bitfinex-derivatives","SOLF0:USTF0",1763694273782,106.1642,132.03,131.99,0.05140263]
["bitfinex-derivatives","SOLF0:USTF0",1763694273981,106.1736,132.02,131.99,0.05140263]
["bitfinex-derivatives","SOLF0:USTF0",1763694274191,122.8227,132.01,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694274382,106.1736,132.02,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694274383,6.8255,132.02,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694274591,6.8255,132.02,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694274884,122.8201,132.01,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694275091,0.05301373,131.99,131.96,3.2164956]
["bitfinex-derivatives","SOLF0:USTF0",1763694275293,0.05671937,131.99,131.96,0.05658545]
["bitfinex-derivatives","SOLF0:USTF0",1763694275796,0.05671937,131.99,131.96,3.21658545]
["bitfinex-derivatives","SOLF0:USTF0",1763694276297,0.05671937,131.99,131.96,0.05658545]
["bitfinex-derivatives","SOLF0:USTF0",1763694277695,16.64,131.98,131.96,0.05658545]
["bitfinex-derivatives","SOLF0:USTF0",1763694278088,0.05671937,131.99,131.96,0.05658545]
["bitfinex-derivatives","SOLF0:USTF0",1763694278300,16.62,131.97,131.96,0.05658545]
["bitfinex-derivatives","SOLF0:USTF0",1763694278485,0.05671937,131.99,131.96,0.05658545]
["bitfinex-derivatives","SOLF0:USTF0",1763694278690,16.62,131.98,131.96,0.05658545]
["bitfinex-derivatives","SOLF0:USTF0",1763694279489,129.6518,131.98,131.89,6.78317929]
["bitfinex-derivatives","SOLF0:USTF0",1763694279702,106.2197,131.97,131.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694280292,6.78317929,132.0,131.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694280491,106.1968,131.99,131.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694280686,106.1968,131.99,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694280687,0.0529494,131.96,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694281395,6.8816494,131.96,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694281596,16.62,131.95,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694281993,6.8816494,131.96,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694282194,16.62,131.94,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694284397,6.8292,131.95,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694284598,16.62,131.94,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694285198,0.0529494,131.96,131.93,3.12435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694285507,16.62,131.95,131.93,3.12435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694285696,16.62,131.95,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694286097,16.62,131.94,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694286796,6.8292,131.95,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694287002,16.62,131.94,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694287399,0.0529494,131.96,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694287601,16.6,131.95,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694288297,16.6,131.94,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694288498,16.6,131.94,131.93,3.12435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694288699,16.6,131.94,131.93,0.05435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694289800,16.6,131.95,131.93,3.12435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694289995,0.0529494,131.96,131.93,3.12435387]
["bitfinex-derivatives","SOLF0:USTF0",1763694290201,16.6,131.99,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694290697,16.6,131.99,131.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694291098,112.95017929,132.03,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694291099,0.05664461,131.97,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694291302,0.0482269,131.97,131.95,3.12145182]
["bitfinex-derivatives","SOLF0:USTF0",1763694292298,0.0482269,131.97,131.95,9.95015182]
["bitfinex-derivatives","SOLF0:USTF0",1763694292498,0.0482269,131.97,131.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694292695,0.0482269,131.97,131.95,0.05145182]
["bitfinex-derivatives","SOLF0:USTF0",1763694292898,0.0482269,131.97,131.95,3.12145182]
["bitfinex-derivatives","SOLF0:USTF0",1763694293596,16.6,132.01,131.95,3.12145182]
["bitfinex-derivatives","SOLF0:USTF0",1763694294002,6.8247,132.04,131.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694294202,16.6,132.03,131.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694294610,16.6,132.03,131.99,0.0510084]
["bitfinex-derivatives","SOLF0:USTF0",1763694295211,6.8254,132.02,131.99,0.0510084]
["bitfinex-derivatives","SOLF0:USTF0",1763694295712,106.1437,132.06,131.99,0.0510084]
["bitfinex-derivatives","SOLF0:USTF0",1763694295915,16.6,132.04,131.99,0.0510084]
["bitfinex-derivatives","SOLF0:USTF0",1763694296212,16.6,132.04,131.99,3.1210084]
["bitfinex-derivatives","SOLF0:USTF0",1763694296416,6.8245,132.04,131.99,3.1210084]
["bitfinex-derivatives","SOLF0:USTF0",1763694296711,16.6,132.03,131.99,3.1210084]
["bitfinex-derivatives","SOLF0:USTF0",1763694297107,6.8236,132.06,131.99,3.1210084]
["bitfinex-derivatives","SOLF0:USTF0",1763694297309,16.6,132.05,132.01,3.11940204]
["bitfinex-derivatives","SOLF0:USTF0",1763694297609,6.8236,132.06,132.01,3.11940204]
["bitfinex-derivatives","SOLF0:USTF0",1763694297809,16.6,132.05,132.01,3.11940204]
["bitfinex-derivatives","SOLF0:USTF0",1763694298013,6.8236,132.06,132.01,3.11940204]
["bitfinex-derivatives","SOLF0:USTF0",1763694298312,16.6,132.05,132.01,3.11940204]
["bitfinex-derivatives","SOLF0:USTF0",1763694298810,106.1014,132.11,132.01,3.11940204]
["bitfinex-derivatives","SOLF0:USTF0",1763694299114,106.1014,132.11,131.99,106.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763694299115,106.1243,132.08,132.05,0.05202875]
["bitfinex-derivatives","SOLF0:USTF0",1763694299912,106.149,132.05,131.94,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763694300110,6.78317929,132.04,131.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694300313,16.6,132.03,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694300621,6.78317929,132.09,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694300802,16.6,132.08,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694301003,0.05383139,132.05,132.02,0.05126264]
["bitfinex-derivatives","SOLF0:USTF0",1763694301514,106.0724,132.15,132.02,106.22026264]
["bitfinex-derivatives","SOLF0:USTF0",1763694301815,106.0274,132.2,132.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694302013,16.6,132.16,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694302416,112.81057929,132.2,132.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694302613,16.6,132.16,132.13,0.05245589]
["bitfinex-derivatives","SOLF0:USTF0",1763694303305,16.6,132.17,132.13,0.05245589]
["bitfinex-derivatives","SOLF0:USTF0",1763694303506,106.0274,132.2,132.13,0.05245589]
["bitfinex-derivatives","SOLF0:USTF0",1763694303718,106.0247,132.21,132.13,0.05245589]
["bitfinex-derivatives","SOLF0:USTF0",1763694303914,106.0247,132.21,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694303915,16.6,132.2,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694304116,106.0247,132.21,132.14,0.05517391]
["bitfinex-derivatives","SOLF0:USTF0",1763694304316,6.8167,132.19,132.14,0.05517391]
["bitfinex-derivatives","SOLF0:USTF0",1763694304514,16.6,132.22,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694304709,112.75897929,132.27,132.17,3.12274584]
["bitfinex-derivatives","SOLF0:USTF0",1763694304911,16.6,132.26,132.21,0.05370068]
["bitfinex-derivatives","SOLF0:USTF0",1763694305112,6.8137,132.25,132.21,0.05370068]
["bitfinex-derivatives","SOLF0:USTF0",1763694305316,23.4137,132.25,132.21,0.05370068]
["bitfinex-derivatives","SOLF0:USTF0",1763694305518,6.8142,132.24,132.21,0.05370068]
["bitfinex-derivatives","SOLF0:USTF0",1763694305714,105.9956,132.24,132.21,0.05370068]
["bitfinex-derivatives","SOLF0:USTF0",1763694306023,106.0389,132.19,132.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694306331,105.9884,132.25,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694306628,16.58,132.24,132.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694307018,6.8152,132.22,132.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694307222,0.05242901,132.2,132.18,0.05398716]
["bitfinex-derivatives","SOLF0:USTF0",1763694307529,0.05242901,132.2,132.18,3.12398716]
["bitfinex-derivatives","SOLF0:USTF0",1763694307820,0.05242901,132.2,132.18,0.05398716]
["bitfinex-derivatives","SOLF0:USTF0",1763694308218,0.05242901,132.2,132.18,3.12398716]
["bitfinex-derivatives","SOLF0:USTF0",1763694308816,0.05242901,132.2,132.18,0.05398716]
["bitfinex-derivatives","SOLF0:USTF0",1763694309225,0.05242901,132.2,132.18,3.06398716]
["bitfinex-derivatives","SOLF0:USTF0",1763694310122,6.8131,132.26,132.18,3.06398716]
["bitfinex-derivatives","SOLF0:USTF0",1763694310322,122.5622,132.26,132.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694310524,16.58,132.25,132.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694310722,6.8142,132.24,132.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694311227,16.58,132.27,132.2,3.06761688]
["bitfinex-derivatives","SOLF0:USTF0",1763694311431,105.9821,132.26,132.2,3.06761688]
["bitfinex-derivatives","SOLF0:USTF0",1763694311627,105.9876,132.25,132.2,0.05761688]
["bitfinex-derivatives","SOLF0:USTF0",1763694311823,6.8142,132.24,132.2,0.05761688]
["bitfinex-derivatives","SOLF0:USTF0",1763694312026,105.9505,132.3,132.2,3.06761688]
["bitfinex-derivatives","SOLF0:USTF0",1763694312224,105.9505,132.3,132.17,106.0469]
["bitfinex-derivatives","SOLF0:USTF0",1763694312225,105.9482,132.3,132.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694312430,105.973,132.27,132.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694312625,122.5594,132.26,132.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694312830,105.9876,132.25,132.21,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1763694313038,6.8148,132.23,132.21,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1763694313340,105.973,132.27,132.21,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1763694313631,16.58,132.27,132.21,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1763694314027,16.58,132.27,132.21,3.06829356]
["bitfinex-derivatives","SOLF0:USTF0",1763694314233,16.58,132.29,132.21,109.08479356]
["bitfinex-derivatives","SOLF0:USTF0",1763694314427,116.44810967,132.34,132.24,3.06797979]
["bitfinex-derivatives","SOLF0:USTF0",1763694314734,116.44810967,132.34,132.27,0.0578162]
["bitfinex-derivatives","SOLF0:USTF0",1763694314735,16.58,132.31,132.27,0.0578162]
["bitfinex-derivatives","SOLF0:USTF0",1763694315122,16.58,132.32,132.27,0.0578162]
["bitfinex-derivatives","SOLF0:USTF0",1763694315331,105.886,132.38,132.28,3.06499014]
["bitfinex-derivatives","SOLF0:USTF0",1763694315524,105.8625,132.41,132.32,0.05763349]
["bitfinex-derivatives","SOLF0:USTF0",1763694315840,6.8055,132.41,132.35,0.05406354]
["bitfinex-derivatives","SOLF0:USTF0",1763694316031,16.58,132.4,132.35,3.06406354]
["bitfinex-derivatives","SOLF0:USTF0",1763694316226,16.58,132.4,132.35,0.05406354]
["bitfinex-derivatives","SOLF0:USTF0",1763694316427,16.58,132.4,132.35,3.06406354]
["bitfinex-derivatives","SOLF0:USTF0",1763694316627,105.836,132.44,132.35,3.06406354]
["bitfinex-derivatives","SOLF0:USTF0",1763694316939,16.58,132.47,132.38,3.06631315]
["bitfinex-derivatives","SOLF0:USTF0",1763694317125,6.8029,132.46,132.41,0.05201046]
["bitfinex-derivatives","SOLF0:USTF0",1763694317327,105.8007,132.49,132.41,3.06201046]
["bitfinex-derivatives","SOLF0:USTF0",1763694317626,105.8113,132.47,132.44,0.05786988]
["bitfinex-derivatives","SOLF0:USTF0",1763694317827,105.8281,132.45,132.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694318019,105.8439,132.43,132.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694318218,122.3804,132.46,132.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694318431,116.32810967,132.49,132.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694318432,122.3587,132.49,132.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694318632,122.3587,132.49,132.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694318829,0.049691,132.45,132.42,0.05117117]
["bitfinex-derivatives","SOLF0:USTF0",1763694319026,0.049691,132.45,132.42,3.06117117]
["bitfinex-derivatives","SOLF0:USTF0",1763694320121,16.56,132.44,132.42,0.05117117]
["bitfinex-derivatives","SOLF0:USTF0",1763694320627,0.049691,132.45,132.42,0.05117117]
["bitfinex-derivatives","SOLF0:USTF0",1763694321041,105.878591,132.45,132.42,0.05117117]
["bitfinex-derivatives","SOLF0:USTF0",1763694321221,105.8438,132.43,132.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694321535,105.8358,132.44,132.31,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763694321536,16.56,132.42,132.34,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763694321730,16.56,132.42,132.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694321921,105.8289,132.45,132.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694322129,0.05650175,132.41,132.38,0.05076912]
["bitfinex-derivatives","SOLF0:USTF0",1763694322623,0.05650175,132.41,132.38,3.06076912]
["bitfinex-derivatives","SOLF0:USTF0",1763694324040,196.6345,132.52,132.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694324228,196.6345,132.52,132.4,108.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763694324530,6.7998,132.52,132.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694324736,16.56,132.51,132.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694324921,0.05567871,132.49,132.46,0.05416637]
["bitfinex-derivatives","SOLF0:USTF0",1763694326130,0.05567871,132.49,132.46,3.06416637]
["bitfinex-derivatives","SOLF0:USTF0",1763694326336,10.52940967,132.59,132.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694326534,109.1321601,132.61,132.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694326734,109.1321601,132.61,132.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694326735,16.54,132.59,132.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694326937,109.1321601,132.61,132.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694326938,3.4296601,132.61,132.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694327242,109.1329601,132.61,132.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694327424,16.54,132.6,132.55,0.05552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694327838,3.4296601,132.61,132.55,0.05552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694328341,3.4296601,132.61,132.55,3.06552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694328839,16.54,132.6,132.55,0.05552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694329141,3.4296601,132.61,132.55,0.05552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694329330,122.248,132.6,132.55,0.05552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694329530,16.54,132.6,132.55,0.05552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694329838,16.54,132.59,132.55,0.05552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694330335,3.4296601,132.61,132.55,3.06552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694332042,105.7319,132.57,132.55,0.05552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694332236,109.1323601,132.61,132.55,0.05552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694332436,16.54,132.6,132.55,0.05552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694332629,105.7322,132.57,132.55,0.05552536]
["bitfinex-derivatives","SOLF0:USTF0",1763694332829,105.7575,132.54,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763694333029,105.7575,132.54,132.42,122.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763694333030,3.4296601,132.61,132.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763694333241,3.4296601,132.61,132.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763694333541,6.7968,132.58,132.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763694333743,3.4296601,132.61,132.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763694333931,3.4296601,132.61,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763694334133,3.4296601,132.61,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763694334941,3.4296601,132.61,132.58,3.25195998]
["bitfinex-derivatives","SOLF0:USTF0",1763694335245,6.7916,132.68,132.6,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1763694335434,105.6384,132.69,132.63,0.05353998]
["bitfinex-derivatives","SOLF0:USTF0",1763694335635,16.52,132.69,132.63,0.05353998]
["bitfinex-derivatives","SOLF0:USTF0",1763694335836,105.5876,132.76,132.63,3.25353998]
["bitfinex-derivatives","SOLF0:USTF0",1763694336038,105.5965,132.74,132.68,0.0513359]
["bitfinex-derivatives","SOLF0:USTF0",1763694336344,6.7881,132.75,132.7,0.0509769]
["bitfinex-derivatives","SOLF0:USTF0",1763694336544,422.1721,132.81,132.7,0.0509769]
["bitfinex-derivatives","SOLF0:USTF0",1763694336545,105.5264,132.83,132.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763694336840,112.317,132.82,132.76,0.05477246]
["bitfinex-derivatives","SOLF0:USTF0",1763694337045,105.5414,132.81,132.76,0.05477246]
["bitfinex-derivatives","SOLF0:USTF0",1763694337244,105.5264,132.83,132.76,0.05477246]
["bitfinex-derivatives","SOLF0:USTF0",1763694337735,6.7843,132.82,132.76,0.05477246]
["bitfinex-derivatives","SOLF0:USTF0",1763694337935,105.5358,132.82,132.76,0.05477246]
["bitfinex-derivatives","SOLF0:USTF0",1763694338135,6.7828,132.85,132.76,3.25477246]
["bitfinex-derivatives","SOLF0:USTF0",1763694338340,105.5168,132.84,132.79,0.05525502]
["bitfinex-derivatives","SOLF0:USTF0",1763694338550,105.5422,132.81,132.79,0.05525502]
["bitfinex-derivatives","SOLF0:USTF0",1763694338744,6.7859,132.79,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694339245,6.7871,132.77,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694339446,16.52,132.83,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694339635,0.05660484,132.79,132.77,0.05175932]
["bitfinex-derivatives","SOLF0:USTF0",1763694341237,16.52,132.86,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694341441,3.39938954,132.88,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694341641,105.5087,132.85,132.78,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694341836,105.5087,132.85,132.75,10.52940967]
["bitfinex-derivatives","SOLF0:USTF0",1763694341837,3.39938954,132.88,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694342047,3.39938954,132.88,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694342248,3.39938954,132.88,132.83,0.04969136]
["bitfinex-derivatives","SOLF0:USTF0",1763694342446,3.39938954,132.88,132.83,3.23969136]
["bitfinex-derivatives","SOLF0:USTF0",1763694342841,3.39938954,132.88,132.83,0.04969136]
["bitfinex-derivatives","SOLF0:USTF0",1763694343041,3.39938954,132.88,132.83,3.23969136]
["bitfinex-derivatives","SOLF0:USTF0",1763694343243,3.39938954,132.88,132.83,0.04969136]
["bitfinex-derivatives","SOLF0:USTF0",1763694343441,108.89178954,132.88,132.83,0.04969136]
["bitfinex-derivatives","SOLF0:USTF0",1763694343639,6.7832,132.84,132.83,0.04969136]
["bitfinex-derivatives","SOLF0:USTF0",1763694343845,23.3032,132.84,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694344041,105.528,132.83,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694344249,112.3121,132.83,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694344645,112.3121,132.83,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694344846,0.04969136,132.78,132.76,3.24412745]
["bitfinex-derivatives","SOLF0:USTF0",1763694345048,3.39938954,132.88,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694345449,115.66868954,132.88,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694345648,3.39938954,132.88,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694346050,3.39938954,132.88,132.82,3.24786991]
["bitfinex-derivatives","SOLF0:USTF0",1763694346651,3.39938954,132.88,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694346847,3.39938954,132.88,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694347043,3.39938954,132.88,132.85,3.24028502]
["bitfinex-derivatives","SOLF0:USTF0",1763694347457,3.39938954,132.88,132.85,0.05028502]
["bitfinex-derivatives","SOLF0:USTF0",1763694347656,3.39938954,132.88,132.85,3.24028502]
["bitfinex-derivatives","SOLF0:USTF0",1763694347856,105.386,133.01,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694348057,105.3909,133.0,132.89,108.6663]
["bitfinex-derivatives","SOLF0:USTF0",1763694348361,105.3711,133.03,132.94,0.05248194]
["bitfinex-derivatives","SOLF0:USTF0",1763694348553,16.54,133.01,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694348757,112.1762,132.99,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694349053,105.3843,133.01,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694349359,105.4082,132.98,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694349553,105.4082,132.98,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694349752,105.4305,132.95,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694349956,0.04995805,132.93,132.91,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1763694350361,0.04995805,132.93,132.91,3.24111408]
["bitfinex-derivatives","SOLF0:USTF0",1763694350550,0.04995805,132.93,132.91,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1763694350857,0.04995805,132.93,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694350858,0.04995805,132.93,132.83,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763694351062,105.4622,132.91,132.83,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763694351262,122.0108,132.9,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694351658,112.2598,132.89,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694351959,0.04775778,132.86,132.83,3.24262366]
["bitfinex-derivatives","SOLF0:USTF0",1763694352166,0.04775778,132.86,132.83,3.24394542]
["bitfinex-derivatives","SOLF0:USTF0",1763694352349,0.04775778,132.86,132.83,0.05394542]
["bitfinex-derivatives","SOLF0:USTF0",1763694352847,0.04775778,132.86,132.83,3.24394542]
["bitfinex-derivatives","SOLF0:USTF0",1763694353053,105.4569,132.92,132.83,3.24394542]
["bitfinex-derivatives","SOLF0:USTF0",1763694353054,16.54,132.92,132.83,108.76774542]
["bitfinex-derivatives","SOLF0:USTF0",1763694353254,16.54,132.92,132.83,108.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763694353452,105.442,132.94,132.84,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763694353655,10.52940967,132.96,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694353950,121.9758,132.95,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694354156,0.05081792,132.92,132.89,0.05689249]
["bitfinex-derivatives","SOLF0:USTF0",1763694356064,0.05081792,132.92,132.81,108.7284]
["bitfinex-derivatives","SOLF0:USTF0",1763694356358,105.4442,132.94,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694356560,16.52,132.93,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694356760,121.9655,132.93,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694357064,105.4574,132.92,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694357264,0.05265256,132.88,132.86,0.05045743]
["bitfinex-derivatives","SOLF0:USTF0",1763694357460,0.05030549,132.88,132.86,0.04918121]
["bitfinex-derivatives","SOLF0:USTF0",1763694358364,0.05030549,132.88,132.86,3.23918121]
["bitfinex-derivatives","SOLF0:USTF0",1763694358559,0.05030549,132.88,132.86,0.04918121]
["bitfinex-derivatives","SOLF0:USTF0",1763694360362,0.05030549,132.88,132.86,3.23918121]
["bitfinex-derivatives","SOLF0:USTF0",1763694360567,0.05030549,132.88,132.86,0.04918121]
["bitfinex-derivatives","SOLF0:USTF0",1763694361060,22.79,133.01,132.86,0.04918121]
["bitfinex-derivatives","SOLF0:USTF0",1763694361061,112.1767,132.99,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694361267,105.3701,133.03,132.89,108.664]
["bitfinex-derivatives","SOLF0:USTF0",1763694361483,101.02940967,133.06,132.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694361766,10.52940967,133.08,132.96,108.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763694361955,16.54,133.07,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694362266,0.05545416,133.03,133.01,0.04756378]
["bitfinex-derivatives","SOLF0:USTF0",1763694362450,105.42255416,133.03,132.91,27.06940967]
["bitfinex-derivatives","SOLF0:USTF0",1763694362651,105.4175,132.97,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694362863,16.54,132.97,132.85,108.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763694363068,16.54,132.98,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694363260,23.316,132.99,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694363451,0.05540761,132.95,132.93,0.04833928]
["bitfinex-derivatives","SOLF0:USTF0",1763694363653,105.3189,133.09,132.96,105.4181]
["bitfinex-derivatives","SOLF0:USTF0",1763694363864,10.52940967,133.1,132.99,105.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763694364071,105.2998,133.12,133.0,108.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763694364254,23.3293,133.12,133.02,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1763694364460,119.17042864,133.15,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694364757,0.04828938,133.11,133.08,3.24165322]
["bitfinex-derivatives","SOLF0:USTF0",1763694365157,0.04828938,133.11,133.08,0.05165322]
["bitfinex-derivatives","SOLF0:USTF0",1763694365369,0.04828938,133.11,132.94,10.52940967]
["bitfinex-derivatives","SOLF0:USTF0",1763694365370,112.0924,133.09,132.94,10.52940967]
["bitfinex-derivatives","SOLF0:USTF0",1763694365572,10.52940967,133.1,132.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694365758,105.3217,133.09,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694366076,115.84300967,133.1,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694366077,10.52940967,133.07,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694366267,105.3845,133.01,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694366468,16.6,133.01,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694366768,105.3595,133.04,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694366769,17.842944,133.04,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694367074,105.3774,133.02,132.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763694367369,121.9531,133.05,132.96,3.24633304]
["bitfinex-derivatives","SOLF0:USTF0",1763694367370,0.04888745,132.99,132.96,3.24633304]
["bitfinex-derivatives","SOLF0:USTF0",1763694367667,0.04767837,132.99,132.96,3.24540117]
["bitfinex-derivatives","SOLF0:USTF0",1763694368069,0.04767837,132.99,132.96,0.05540117]
["bitfinex-derivatives","SOLF0:USTF0",1763694368460,0.04767837,132.99,132.96,3.05540117]
["bitfinex-derivatives","SOLF0:USTF0",1763694369467,17.842944,133.1,132.97,108.4106]
["bitfinex-derivatives","SOLF0:USTF0",1763694369766,112.0686,133.12,133.0,108.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763694369967,105.2885,133.13,133.0,108.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763694370165,3.36911897,133.15,133.05,108.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763694370369,3.36911897,133.15,133.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694370570,0.05144647,133.11,133.09,0.05603572]
["bitfinex-derivatives","SOLF0:USTF0",1763694370868,0.00144647,133.11,133.09,3.05603572]
["bitfinex-derivatives","SOLF0:USTF0",1763694371072,0.00144647,133.11,133.1,115.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763694371567,139.631744,133.26,133.1,115.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763694371568,111.933,133.28,133.17,105.2549]
["bitfinex-derivatives","SOLF0:USTF0",1763694371769,121.7566,133.3,133.18,108.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763694371972,105.1566,133.3,133.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694372267,105.1712,133.28,133.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694372571,0.05010797,133.24,133.22,0.05061143]
["bitfinex-derivatives","SOLF0:USTF0",1763694372873,105.1333,133.33,133.22,3.05061143]
["bitfinex-derivatives","SOLF0:USTF0",1763694373192,105.1494,133.31,133.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694373482,105.0997,133.37,133.25,108.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763694373786,105.1236,133.34,133.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694373980,105.108,133.36,133.28,0.05463025]
["bitfinex-derivatives","SOLF0:USTF0",1763694374174,105.1009,133.37,133.31,0.04835965]
["bitfinex-derivatives","SOLF0:USTF0",1763694374380,128.4477,133.38,133.31,0.04835965]
["bitfinex-derivatives","SOLF0:USTF0",1763694374582,105.092,133.38,133.31,0.04835965]
["bitfinex-derivatives","SOLF0:USTF0",1763694374885,105.1167,133.35,133.31,0.04835965]
["bitfinex-derivatives","SOLF0:USTF0",1763694375483,105.1317,133.33,133.21,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763694375678,105.1317,133.33,133.21,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763694375876,128.4817,133.34,133.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694376185,105.1335,133.33,133.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694376387,0.05323143,133.29,133.26,0.0568959]
["bitfinex-derivatives","SOLF0:USTF0",1763694376587,0.05323143,133.29,133.26,0.05113913]
["bitfinex-derivatives","SOLF0:USTF0",1763694376781,0.05323143,133.29,133.26,3.05113913]
["bitfinex-derivatives","SOLF0:USTF0",1763694377387,105.0766,133.4,133.26,3.05113913]
["bitfinex-derivatives","SOLF0:USTF0",1763694377388,105.0843,133.39,133.26,0.05113913]
["bitfinex-derivatives","SOLF0:USTF0",1763694377592,105.1472,133.31,133.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694377891,121.7398,133.32,133.2,108.2283]
["bitfinex-derivatives","SOLF0:USTF0",1763694378088,105.1473,133.31,133.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694378288,105.1473,133.31,133.25,0.05478541]
["bitfinex-derivatives","SOLF0:USTF0",1763694378486,105.1214,133.34,133.25,0.05478541]
["bitfinex-derivatives","SOLF0:USTF0",1763694378687,111.96481525,133.31,133.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694378996,105.1506,133.31,133.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694379290,105.1214,133.34,133.21,108.2178]
["bitfinex-derivatives","SOLF0:USTF0",1763694379480,105.1315,133.33,133.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694379685,0.05027273,133.29,133.26,0.05774438]
["bitfinex-derivatives","SOLF0:USTF0",1763694379991,0.05027273,133.29,133.26,0.05060375]
["bitfinex-derivatives","SOLF0:USTF0",1763694380387,0.05027273,133.29,133.26,3.05060375]
["bitfinex-derivatives","SOLF0:USTF0",1763694381390,105.0606,133.42,133.27,109.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763694381587,16.6,133.42,133.31,108.1418]
["bitfinex-derivatives","SOLF0:USTF0",1763694381787,3.33884841,133.43,133.34,108.1171]
["bitfinex-derivatives","SOLF0:USTF0",1763694381987,3.33884841,133.43,133.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694382192,3.33884841,133.43,133.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694382499,3.33884841,133.43,133.39,0.04853959]
["bitfinex-derivatives","SOLF0:USTF0",1763694382790,108.39154841,133.43,133.39,0.04853959]
["bitfinex-derivatives","SOLF0:USTF0",1763694382995,3.33884841,133.43,133.39,0.04853959]
["bitfinex-derivatives","SOLF0:USTF0",1763694383486,105.0626,133.42,133.39,0.04853959]
["bitfinex-derivatives","SOLF0:USTF0",1763694383788,3.33884841,133.43,133.32,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763694383994,105.0611,133.42,133.32,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763694384395,111.8148,133.42,133.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694384599,105.0728,133.41,133.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694384786,0.04846478,133.38,133.35,0.04952743]
["bitfinex-derivatives","SOLF0:USTF0",1763694385491,105.14046478,133.38,133.35,0.04952743]
["bitfinex-derivatives","SOLF0:USTF0",1763694385794,105.1005,133.37,133.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763694386089,105.1163,133.35,133.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694386295,105.14,133.32,133.22,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763694386491,121.74,133.32,133.22,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763694386694,0.05412223,133.28,133.26,0.05260223]
["bitfinex-derivatives","SOLF0:USTF0",1763694387289,210.1429,133.41,133.26,109.73300223]
["bitfinex-derivatives","SOLF0:USTF0",1763694387494,17.842944,133.45,133.33,108.1256]
["bitfinex-derivatives","SOLF0:USTF0",1763694387701,121.6235,133.47,133.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694387901,105.0373,133.45,133.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694388399,0.05023425,133.4,133.38,0.05521746]
["bitfinex-derivatives","SOLF0:USTF0",1763694388797,105.0923,133.38,133.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694389002,111.8648,133.36,133.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694389386,16.6,133.35,133.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694389704,128.4742,133.35,133.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694390003,0.04850225,133.31,133.29,0.05388927]
["bitfinex-derivatives","SOLF0:USTF0",1763694390302,105.1621,133.29,133.21,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763694390598,111.9489,133.26,133.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694390793,121.7968,133.25,133.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694391098,128.5657,133.24,133.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694391293,105.211,133.23,133.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694391501,0.05631625,133.19,133.17,0.0537029]
["bitfinex-derivatives","SOLF0:USTF0",1763694391795,0.05322019,133.19,133.17,0.0537029]
["bitfinex-derivatives","SOLF0:USTF0",1763694392699,0.05322019,133.19,133.17,0.0037029]
["bitfinex-derivatives","SOLF0:USTF0",1763694392896,0.05322019,133.19,133.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694393102,16.6,133.19,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694393403,105.2601,133.17,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694393790,0.0539358,133.12,133.09,0.04971349]
["bitfinex-derivatives","SOLF0:USTF0",1763694393993,0.0539358,133.12,133.09,0.05408014]
["bitfinex-derivatives","SOLF0:USTF0",1763694394194,105.2267,133.21,133.09,3.11408014]
["bitfinex-derivatives","SOLF0:USTF0",1763694394391,16.6,133.22,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694394591,17.842944,133.23,133.13,105.2819]
["bitfinex-derivatives","SOLF0:USTF0",1763694394805,121.831,133.23,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694395106,16.62,133.23,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763694395402,0.05342535,133.19,133.17,0.05719747]
["bitfinex-derivatives","SOLF0:USTF0",1763694396598,0.05342535,133.19,133.17,3.11719747]
["bitfinex-derivatives","SOLF0:USTF0",1763694396806,0.05342535,133.19,133.17,0.05719747]
["bitfinex-derivatives","SOLF0:USTF0",1763694399000,0.05342535,133.19,133.09,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763694399206,105.2027,133.24,133.11,108.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763694399415,16.6,133.21,133.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694399905,105.2026,133.24,133.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694400204,0.0500248,133.18,133.15,3.07601756]
["bitfinex-derivatives","SOLF0:USTF0",1763694400397,105.1238,133.34,133.2,115.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763694400592,0.05581308,133.28,133.26,0.05749504]
["bitfinex-derivatives","SOLF0:USTF0",1763694400905,0.04868413,133.28,133.17,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763694401105,16.6,133.27,133.17,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763694401308,16.6,133.27,133.16,108.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763694401508,105.1879,133.26,133.15,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763694401808,0.05385607,133.22,133.19,0.05407261]
["bitfinex-derivatives","SOLF0:USTF0",1763694401999,105.2326,133.2,133.07,108.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763694402201,6.7649,133.2,133.08,108.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763694402502,105.2479,133.18,133.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694402707,17.842944,133.19,133.08,108.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763694402902,0.04791635,133.15,133.12,0.05111787]
["bitfinex-derivatives","SOLF0:USTF0",1763694403904,105.31991635,133.15,133.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763694404104,112.0394,133.15,133.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694404505,112.0172,133.18,133.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694404809,16.6,133.17,133.06,108.3616]
["bitfinex-derivatives","SOLF0:USTF0",1763694405119,0.05207797,133.13,133.1,0.04981788]
["bitfinex-derivatives","SOLF0:USTF0",1763694405510,0.05207797,133.13,133.1,3.06981788]
["bitfinex-derivatives","SOLF0:USTF0",1763694407314,16.6,133.2,133.1,115.14641788]
["bitfinex-derivatives","SOLF0:USTF0",1763694407527,17.842944,133.23,133.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694407813,16.6,133.23,133.13,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1763694408016,16.6,133.24,133.13,115.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763694408204,0.05107343,133.2,133.17,3.06910945]
["bitfinex-derivatives","SOLF0:USTF0",1763694408402,17.842944,133.31,133.19,108.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763694408611,105.1302,133.33,133.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694408813,128.4967,133.32,133.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694409015,16.6,133.32,133.23,108.2243]
["bitfinex-derivatives","SOLF0:USTF0",1763694409320,16.6,133.35,133.25,105.1893]
["bitfinex-derivatives","SOLF0:USTF0",1763694409513,0.05549351,133.31,133.29,0.05778386]
["bitfinex-derivatives","SOLF0:USTF0",1763694410916,111.96259351,133.31,133.21,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763694411219,105.1619,133.29,133.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694411408,105.1698,133.28,133.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694411712,121.7498,133.28,133.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694411924,0.05364118,133.24,133.22,0.0490474]
["bitfinex-derivatives","SOLF0:USTF0",1763694412414,0.05364118,133.24,133.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694412607,111.9437,133.27,133.14,115.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763694412808,105.1935,133.25,133.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694413013,111.9668,133.24,133.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694413215,0.05327091,133.2,133.18,0.05703094]
["bitfinex-derivatives","SOLF0:USTF0",1763694414417,106.7427,133.19,133.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694414713,16.6,133.18,133.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694414923,16.6,133.18,133.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694415112,16.6,133.23,133.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694415313,0.0509792,133.19,133.16,3.07005334]
["bitfinex-derivatives","SOLF0:USTF0",1763694415519,0.05080724,133.19,133.16,3.06892441]
["bitfinex-derivatives","SOLF0:USTF0",1763694415820,105.1869,133.26,133.16,3.06892441]
["bitfinex-derivatives","SOLF0:USTF0",1763694416119,105.1841,133.26,133.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694416718,0.05624394,133.22,133.2,0.04797873]
["bitfinex-derivatives","SOLF0:USTF0",1763694417022,0.05338661,133.22,133.2,0.04797873]
["bitfinex-derivatives","SOLF0:USTF0",1763694421225,105.1329,133.33,133.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694421420,105.1169,133.35,133.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694421421,128.4546,133.35,133.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694421723,23.3377,133.35,133.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694421947,105.0832,133.39,133.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694421948,105.0853,133.39,133.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694422116,105.1059,133.36,133.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694422314,105.16731066,133.35,133.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694422625,105.16731066,133.35,133.11,9.79921589]
["bitfinex-derivatives","SOLF0:USTF0",1763694422626,105.2184,133.22,133.11,9.79921589]
["bitfinex-derivatives","SOLF0:USTF0",1763694422810,105.2315,133.2,133.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694423017,105.23,133.21,133.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694423318,105.23,133.21,133.15,0.04962315]
["bitfinex-derivatives","SOLF0:USTF0",1763694423319,0.05711574,133.17,133.15,0.04962315]
["bitfinex-derivatives","SOLF0:USTF0",1763694423725,16.62,133.25,133.15,4.56962315]
["bitfinex-derivatives","SOLF0:USTF0",1763694423923,105.1876,133.26,133.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694424224,121.7963,133.27,133.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694424630,105.1961,133.25,133.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694424818,105.2043,133.24,133.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694425125,333.261244,133.32,133.19,3.07138754]
["bitfinex-derivatives","SOLF0:USTF0",1763694425126,0.05105964,133.22,133.19,3.07138754]
["bitfinex-derivatives","SOLF0:USTF0",1763694425318,16.6,133.26,133.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694425519,0.05742999,133.24,133.21,0.05347675]
["bitfinex-derivatives","SOLF0:USTF0",1763694425719,105.2425,133.19,133.1,9.93628499]
["bitfinex-derivatives","SOLF0:USTF0",1763694425914,105.2645,133.16,133.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694426136,105.2645,133.16,133.04,48.24989115]
["bitfinex-derivatives","SOLF0:USTF0",1763694426137,105.2899,133.13,133.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694426324,105.2899,133.13,133.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694426325,105.3053,133.11,133.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694426835,0.05086231,133.08,133.05,0.05704897]
["bitfinex-derivatives","SOLF0:USTF0",1763694428128,0.05086231,133.08,133.05,3.07704897]
["bitfinex-derivatives","SOLF0:USTF0",1763694428328,6.82176231,133.08,133.05,0.05704897]
["bitfinex-derivatives","SOLF0:USTF0",1763694428719,0.05086231,133.08,133.05,0.05704897]
["bitfinex-derivatives","SOLF0:USTF0",1763694430030,112.15156231,133.08,133.05,0.05704897]
["bitfinex-derivatives","SOLF0:USTF0",1763694430234,105.3388,133.07,133.05,0.05704897]
["bitfinex-derivatives","SOLF0:USTF0",1763694430627,0.05086231,133.08,133.05,0.05704897]
["bitfinex-derivatives","SOLF0:USTF0",1763694431127,112.15206231,133.08,133.05,0.05704897]
["bitfinex-derivatives","SOLF0:USTF0",1763694431329,16.6,133.07,132.97,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763694431531,16.6,133.07,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694431927,105.3548,133.05,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694432326,0.05762081,133.01,132.98,0.05605479]
["bitfinex-derivatives","SOLF0:USTF0",1763694432522,16.6,133.08,132.98,3.08195495]
["bitfinex-derivatives","SOLF0:USTF0",1763694432840,16.6,133.08,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694433046,105.3372,133.07,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694433225,112.1086,133.07,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694433425,112.1086,133.07,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694433426,105.361,133.04,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694433735,0.05520737,133.0,132.98,0.05184923]
["bitfinex-derivatives","SOLF0:USTF0",1763694434036,105.3291,133.08,132.98,3.08184923]
["bitfinex-derivatives","SOLF0:USTF0",1763694434236,6.83511335,133.16,132.98,3.08184923]
["bitfinex-derivatives","SOLF0:USTF0",1763694434237,105.2912,133.13,133.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694434435,121.8973,133.12,133.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694434637,105.3133,133.1,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694434930,112.0918,133.09,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694435123,0.05085681,133.05,133.02,3.07876732]
["bitfinex-derivatives","SOLF0:USTF0",1763694435324,0.05085681,133.05,133.02,3.08222608]
["bitfinex-derivatives","SOLF0:USTF0",1763694435929,105.2893,133.13,133.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694436226,121.8893,133.13,133.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694436432,105.306,133.11,133.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694436632,121.8893,133.13,133.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694437134,121.8893,133.13,132.99,105.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763694437135,0.05466488,133.09,133.07,0.0555859]
["bitfinex-derivatives","SOLF0:USTF0",1763694438836,0.05466488,133.09,132.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694439131,16.6,133.12,133.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694439332,16.6,133.12,133.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694439534,16.6,133.12,133.01,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763694439732,0.0577108,133.08,133.05,0.05383805]
["bitfinex-derivatives","SOLF0:USTF0",1763694440127,0.0577108,133.08,133.05,3.08383805]
["bitfinex-derivatives","SOLF0:USTF0",1763694440332,0.0577108,133.08,133.05,0.05383805]
["bitfinex-derivatives","SOLF0:USTF0",1763694440538,0.0577108,133.08,132.99,105.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763694440737,105.3783,133.02,132.93,6.91628499]
["bitfinex-derivatives","SOLF0:USTF0",1763694440940,105.3924,133.0,132.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694441333,105.3457,133.06,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694441537,105.3617,133.04,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694441737,0.05218242,133.01,132.98,0.05288683]
["bitfinex-derivatives","SOLF0:USTF0",1763694442243,0.05218242,133.01,132.98,3.08288683]
["bitfinex-derivatives","SOLF0:USTF0",1763694442434,6.7704,133.09,132.98,3.08288683]
["bitfinex-derivatives","SOLF0:USTF0",1763694442635,112.0902,133.09,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694443134,112.1064,133.07,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694443340,105.3127,133.1,132.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694443533,0.05192025,133.05,133.03,0.0520322]
["bitfinex-derivatives","SOLF0:USTF0",1763694443739,0.05075962,133.05,133.03,0.0520322]
["bitfinex-derivatives","SOLF0:USTF0",1763694444229,0.05075962,133.05,133.03,3.0820322]
["bitfinex-derivatives","SOLF0:USTF0",1763694444537,105.2575,133.17,133.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694444737,105.266,133.16,133.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694445045,105.2579,133.17,133.06,81.65]
["bitfinex-derivatives","SOLF0:USTF0",1763694445435,0.04894058,133.13,133.1,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1763694446339,105.33744058,133.13,133.1,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1763694446543,217.3654,133.12,133.1,0.0533709]
["bitfinex-derivatives","SOLF0:USTF0",1763694446737,105.3691,133.03,132.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694446932,6.775,133.0,132.9,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1763694447139,112.1662,133.0,132.91,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763694447333,105.3611,133.04,132.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694447534,105.3739,133.02,132.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694447737,0.05532379,132.98,132.96,0.0491726]
["bitfinex-derivatives","SOLF0:USTF0",1763694450645,0.05532379,132.98,132.96,3.0791726]
["bitfinex-derivatives","SOLF0:USTF0",1763694450829,105.3306,133.08,132.96,108.4998726]
["bitfinex-derivatives","SOLF0:USTF0",1763694451032,105.3306,133.08,132.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694451835,0.0537591,133.03,133.0,0.05110516]
["bitfinex-derivatives","SOLF0:USTF0",1763694452045,0.0537591,133.03,133.0,3.03110516]
["bitfinex-derivatives","SOLF0:USTF0",1763694452235,105.3066,133.11,133.01,108.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763694452537,105.2838,133.14,133.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763694452750,105.2958,133.12,133.05,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763694453041,112.0651,133.12,133.04,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763694453342,0.05299515,133.09,133.07,0.05099978]
["bitfinex-derivatives","SOLF0:USTF0",1763694455242,0.05299515,133.09,133.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763694455434,105.3082,133.11,133.0,187.0052]
["bitfinex-derivatives","SOLF0:USTF0",1763694455733,6.77,133.1,133.01,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1763694456134,0.05228549,133.07,133.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763694456340,0.05007659,133.07,133.05,0.05741595]
["bitfinex-derivatives","SOLF0:USTF0",1763694456541,16.64,133.14,133.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763694456742,6.768,133.14,133.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763694456946,16.62,133.18,133.08,105.322]
["bitfinex-derivatives","SOLF0:USTF0",1763694457133,105.2362,133.2,133.09,108.2946]
["bitfinex-derivatives","SOLF0:USTF0",1763694457333,105.2274,133.21,133.11,105.3021]
["bitfinex-derivatives","SOLF0:USTF0",1763694457544,0.05499165,133.17,133.15,0.05297752]
["bitfinex-derivatives","SOLF0:USTF0",1763694457736,0.04851196,133.17,133.15,0.05153039]
["bitfinex-derivatives","SOLF0:USTF0",1763694459135,0.04851196,133.17,133.15,3.19153039]
["bitfinex-derivatives","SOLF0:USTF0",1763694460946,0.04851196,133.17,133.15,0.05153039]
["bitfinex-derivatives","SOLF0:USTF0",1763694462145,0.04851196,133.17,133.15,3.19153039]
["bitfinex-derivatives","SOLF0:USTF0",1763694462546,0.04851196,133.17,133.15,0.05153039]
["bitfinex-derivatives","SOLF0:USTF0",1763694462743,0.04851196,133.17,133.15,3.19153039]
["bitfinex-derivatives","SOLF0:USTF0",1763694463450,0.04851196,133.17,133.15,0.05153039]
["bitfinex-derivatives","SOLF0:USTF0",1763694467353,0.04851196,133.17,133.15,3.19153039]
["bitfinex-derivatives","SOLF0:USTF0",1763694468254,0.04851196,133.17,133.15,19.77153039]
["bitfinex-derivatives","SOLF0:USTF0",1763694468440,6.7637,133.23,133.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694468639,105.1919,133.25,133.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694468840,105.208,133.23,133.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694469350,105.208,133.23,133.18,0.05524714]
["bitfinex-derivatives","SOLF0:USTF0",1763694469656,0.05009199,133.21,133.18,0.05524714]
["bitfinex-derivatives","SOLF0:USTF0",1763694470946,6.81489199,133.21,133.18,0.05524714]
["bitfinex-derivatives","SOLF0:USTF0",1763694471255,105.2321,133.2,133.18,0.05524714]
["bitfinex-derivatives","SOLF0:USTF0",1763694471755,105.2316,133.2,133.18,0.05524714]
["bitfinex-derivatives","SOLF0:USTF0",1763694472342,111.9968,133.2,133.18,0.05524714]
["bitfinex-derivatives","SOLF0:USTF0",1763694472541,6.7652,133.2,133.18,0.05524714]
["bitfinex-derivatives","SOLF0:USTF0",1763694472747,111.9973,133.2,133.18,0.05524714]
["bitfinex-derivatives","SOLF0:USTF0",1763694473149,0.05009199,133.21,133.18,0.05524714]
["bitfinex-derivatives","SOLF0:USTF0",1763694473552,0.05009199,133.21,133.18,3.19524714]
["bitfinex-derivatives","SOLF0:USTF0",1763694473862,0.05009199,133.21,133.18,0.05524714]
["bitfinex-derivatives","SOLF0:USTF0",1763694474953,105.27389199,133.21,133.18,0.05524714]
["bitfinex-derivatives","SOLF0:USTF0",1763694475755,105.27389199,133.21,133.09,122.62218002]
["bitfinex-derivatives","SOLF0:USTF0",1763694475756,6.7653,133.2,133.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694475956,105.2209,133.22,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694476155,111.9892,133.21,133.1,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763694476357,105.2158,133.22,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694476558,105.2241,133.21,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694476862,0.04978439,133.17,133.15,0.05586976]
["bitfinex-derivatives","SOLF0:USTF0",1763694479864,0.04978439,133.17,133.15,3.19586976]
["bitfinex-derivatives","SOLF0:USTF0",1763694480564,10.38195414,133.26,133.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694480863,16.52,133.27,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694481260,16.52,133.27,133.17,105.2547]
["bitfinex-derivatives","SOLF0:USTF0",1763694481464,6.7612,133.28,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694481669,105.1881,133.26,133.18,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763694481975,105.1487,133.31,133.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694482365,6.7579,133.34,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694482556,0.05120393,133.27,133.25,3.18801164]
["bitfinex-derivatives","SOLF0:USTF0",1763694482867,23.2776,133.35,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694483057,105.1452,133.31,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694483261,105.1375,133.32,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694483466,6.7589,133.32,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694483672,105.21360161,133.29,133.26,0.05415975]
["bitfinex-derivatives","SOLF0:USTF0",1763694483869,105.21160161,133.29,133.26,0.05415975]
["bitfinex-derivatives","SOLF0:USTF0",1763694484062,0.05010161,133.29,133.26,3.19415975]
["bitfinex-derivatives","SOLF0:USTF0",1763694484571,105.0973,133.37,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694484757,105.0908,133.38,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694484962,6.7568,133.36,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694485262,105.082,133.39,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694485465,0.04054379,133.35,133.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694485864,0.04054379,133.35,133.32,0.04785421]
["bitfinex-derivatives","SOLF0:USTF0",1763694486066,0.04054379,133.35,133.32,3.18785421]
["bitfinex-derivatives","SOLF0:USTF0",1763694486957,3.33884841,133.43,133.32,3.18785421]
["bitfinex-derivatives","SOLF0:USTF0",1763694487157,3.33884841,133.43,133.33,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763694487363,3.33884841,133.43,133.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694487565,105.0586,133.42,133.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694487769,6.7557,133.38,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694487966,105.0857,133.39,133.33,0.05656596]
["bitfinex-derivatives","SOLF0:USTF0",1763694487967,105.1157,133.35,133.33,0.05656596]
["bitfinex-derivatives","SOLF0:USTF0",1763694488167,105.1472,133.31,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694488356,6.7597,133.31,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694488559,105.1291,133.33,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694488763,111.9125,133.3,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694488964,6.7599,133.3,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694489166,0.05327313,133.27,133.25,0.05636318]
["bitfinex-derivatives","SOLF0:USTF0",1763694489565,0.05327313,133.27,133.25,3.04636318]
["bitfinex-derivatives","SOLF0:USTF0",1763694490772,111.73706656,133.34,133.25,3.04636318]
["bitfinex-derivatives","SOLF0:USTF0",1763694490773,105.1322,133.33,133.25,3.04636318]
["bitfinex-derivatives","SOLF0:USTF0",1763694490974,105.1322,133.33,133.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694491173,105.1241,133.34,133.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694491473,105.1447,133.31,133.21,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763694491676,105.1447,133.31,133.25,0.04889474]
["bitfinex-derivatives","SOLF0:USTF0",1763694491862,121.6289,133.36,133.25,3.03889474]
["bitfinex-derivatives","SOLF0:USTF0",1763694492063,105.1158,133.35,133.29,0.05544241]
["bitfinex-derivatives","SOLF0:USTF0",1763694492374,105.129,133.33,133.29,0.05544241]
["bitfinex-derivatives","SOLF0:USTF0",1763694492770,6.7585,133.33,133.29,0.05544241]
["bitfinex-derivatives","SOLF0:USTF0",1763694492977,105.1306,133.33,133.29,0.05544241]
["bitfinex-derivatives","SOLF0:USTF0",1763694493166,105.1469,133.31,133.29,0.05544241]
["bitfinex-derivatives","SOLF0:USTF0",1763694493362,6.7597,133.31,133.29,0.05544241]
["bitfinex-derivatives","SOLF0:USTF0",1763694493566,105.1381,133.32,133.29,0.05544241]
["bitfinex-derivatives","SOLF0:USTF0",1763694493766,105.1313,133.33,133.29,0.05544241]
["bitfinex-derivatives","SOLF0:USTF0",1763694494176,105.1235,133.34,133.29,0.05544241]
["bitfinex-derivatives","SOLF0:USTF0",1763694495180,105.1165,133.35,133.29,0.05544241]
["bitfinex-derivatives","SOLF0:USTF0",1763694495479,16.52,133.36,133.29,0.05544241]
["bitfinex-derivatives","SOLF0:USTF0",1763694495672,105.0854,133.39,133.29,3.04544241]
["bitfinex-derivatives","SOLF0:USTF0",1763694495870,105.0854,133.39,133.27,111.78496656]
["bitfinex-derivatives","SOLF0:USTF0",1763694495871,16.5,133.4,133.33,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1763694496067,121.5752,133.4,133.33,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1763694496268,105.1093,133.36,133.33,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1763694496681,105.1134,133.35,133.33,0.04805923]
["bitfinex-derivatives","SOLF0:USTF0",1763694497272,105.1134,133.35,133.23,105.2048]
["bitfinex-derivatives","SOLF0:USTF0",1763694497273,105.144,133.32,133.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694497570,105.1213,133.34,133.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694498089,105.1615,133.29,133.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694498278,0.05135207,133.26,133.23,0.05482637]
["bitfinex-derivatives","SOLF0:USTF0",1763694498473,0.05135207,133.26,133.23,3.04482637]
["bitfinex-derivatives","SOLF0:USTF0",1763694498679,22.19945037,133.53,133.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694498680,121.6149,133.35,133.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694498979,118.48026656,133.36,133.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694499184,121.5901,133.38,133.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694499583,23.2558,133.38,133.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694499880,23.2558,133.38,133.31,3.04277853]
["bitfinex-derivatives","SOLF0:USTF0",1763694500281,128.3121,133.42,133.31,3.04277853]
["bitfinex-derivatives","SOLF0:USTF0",1763694500487,105.0741,133.4,133.35,0.05476283]
["bitfinex-derivatives","SOLF0:USTF0",1763694500786,6.7556,133.39,133.35,0.05476283]
["bitfinex-derivatives","SOLF0:USTF0",1763694500978,16.5,133.42,133.35,3.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1763694501288,3.33884841,133.43,133.35,3.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1763694502082,105.0659,133.41,133.35,3.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1763694502389,6.7542,133.41,133.35,3.04476283]
["bitfinex-derivatives","SOLF0:USTF0",1763694502592,105.075,133.4,133.35,0.05476283]
["bitfinex-derivatives","SOLF0:USTF0",1763694503184,105.0815,133.39,133.35,0.05476283]
["bitfinex-derivatives","SOLF0:USTF0",1763694503483,111.8479,133.38,133.35,0.05476283]
["bitfinex-derivatives","SOLF0:USTF0",1763694503679,105.0906,133.38,133.35,0.05476283]
["bitfinex-derivatives","SOLF0:USTF0",1763694504185,111.8375,133.39,133.35,0.05476283]
["bitfinex-derivatives","SOLF0:USTF0",1763694504389,121.5916,133.38,133.35,0.05476283]
["bitfinex-derivatives","SOLF0:USTF0",1763694504682,6.7577,133.34,133.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694504885,105.1225,133.34,133.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694505088,105.1225,133.34,133.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694505285,105.1149,133.35,133.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694505483,0.05476283,133.31,133.28,0.04943003]
["bitfinex-derivatives","SOLF0:USTF0",1763694506792,0.05476283,133.31,133.28,3.03943003]
["bitfinex-derivatives","SOLF0:USTF0",1763694506990,0.05476283,133.31,133.28,0.04943003]
["bitfinex-derivatives","SOLF0:USTF0",1763694507190,0.05476283,133.31,133.28,3.03943003]
["bitfinex-derivatives","SOLF0:USTF0",1763694509489,16.5,133.38,133.29,114.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763694509691,16.5,133.38,133.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694509897,16.5,133.38,133.28,26.39572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694510083,16.5,133.38,133.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763694510595,16.5,133.38,133.32,0.05536042]
["bitfinex-derivatives","SOLF0:USTF0",1763694511090,16.5,133.38,133.32,3.04536042]
["bitfinex-derivatives","SOLF0:USTF0",1763694511794,105.0977,133.37,133.32,0.05536042]
["bitfinex-derivatives","SOLF0:USTF0",1763694512501,16.5,133.38,133.32,0.05536042]
["bitfinex-derivatives","SOLF0:USTF0",1763694513101,121.5926,133.38,133.32,0.05536042]
["bitfinex-derivatives","SOLF0:USTF0",1763694513595,16.5,133.38,133.32,0.05536042]
["bitfinex-derivatives","SOLF0:USTF0",1763694513801,111.76942182,133.36,133.26,6.92572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694514097,111.71896656,133.36,133.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694514701,105.133,133.33,133.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694514890,0.04896788,133.31,133.28,0.05765342]
["bitfinex-derivatives","SOLF0:USTF0",1763694515495,0.04896788,133.31,133.28,3.16765342]
["bitfinex-derivatives","SOLF0:USTF0",1763694517009,16.48,133.38,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694517689,128.3261,133.38,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694518096,128.3261,133.38,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694518298,23.09346656,133.38,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694518799,29.84946656,133.38,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694519004,105.0975,133.37,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694519697,6.7576,133.35,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694519903,111.8707,133.35,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694520103,128.18746656,133.38,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694520412,6.7564,133.37,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694521193,6.757,133.36,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694521811,6.7575,133.35,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694522694,105.0983,133.37,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694522695,111.8547,133.37,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694522892,16.48,133.38,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694523205,6.7568,133.36,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694523404,128.18286656,133.38,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694523604,105.0973,133.37,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694524700,128.18286656,133.38,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694524701,23.09346656,133.38,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694524902,16.48,133.38,133.33,0.04974534]
["bitfinex-derivatives","SOLF0:USTF0",1763694525307,105.1151,133.35,133.29,6.92572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694525506,16.48,133.34,133.27,6.92572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694525700,6.7586,133.33,133.27,6.92572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694525905,16.48,133.34,133.26,9.99572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694526104,16.48,133.34,133.27,6.92572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694526405,16.48,133.34,133.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694526406,0.0548606,133.32,133.29,3.11817051]
["bitfinex-derivatives","SOLF0:USTF0",1763694526604,0.0548606,133.32,133.29,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763694527804,0.0548606,133.32,133.29,3.11817051]
["bitfinex-derivatives","SOLF0:USTF0",1763694528902,0.0548606,133.32,133.29,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763694533105,0.0548606,133.32,133.29,3.11817051]
["bitfinex-derivatives","SOLF0:USTF0",1763694533312,0.0548606,133.32,133.29,10.04389639]
["bitfinex-derivatives","SOLF0:USTF0",1763694534204,0.0548606,133.32,133.3,6.92572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694534799,0.0548606,133.32,133.29,10.04389639]
["bitfinex-derivatives","SOLF0:USTF0",1763694535003,0.0548606,133.32,133.3,6.92572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694535616,0.0548606,133.32,133.3,9.99572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694535808,0.0548606,133.32,133.3,6.92572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694536012,0.0548606,133.32,133.29,10.04389639]
["bitfinex-derivatives","SOLF0:USTF0",1763694537013,0.0548606,133.32,133.29,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763694537313,0.0548606,133.32,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694537515,0.0548606,133.32,133.3,9.99572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694538516,0.0548606,133.32,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694539014,0.0548606,133.32,133.3,9.99572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694539410,0.0548606,133.32,133.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694539614,0.0548606,133.32,133.31,9.99572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694540819,0.0548606,133.32,133.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694541312,0.0548606,133.32,133.3,6.92572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694541516,0.0548606,133.32,133.29,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763694542217,6.8137606,133.32,133.29,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763694542419,105.1446,133.31,133.29,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763694542610,105.154,133.3,133.26,6.92572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694542809,105.1687,133.28,133.23,6.92572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694543514,16.46,133.29,133.24,6.9752762]
["bitfinex-derivatives","SOLF0:USTF0",1763694543715,0.05376278,133.28,133.25,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1763694543923,0.05376278,133.28,133.25,3.1230654]
["bitfinex-derivatives","SOLF0:USTF0",1763694544223,0.05376278,133.28,133.25,10.04879128]
["bitfinex-derivatives","SOLF0:USTF0",1763694544813,0.05376278,133.28,133.25,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1763694545220,0.05376278,133.28,133.25,3.1230654]
["bitfinex-derivatives","SOLF0:USTF0",1763694545405,0.05376278,133.28,133.25,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1763694546615,0.05376278,133.28,133.25,3.1230654]
["bitfinex-derivatives","SOLF0:USTF0",1763694546817,0.05376278,133.28,133.25,10.04879128]
["bitfinex-derivatives","SOLF0:USTF0",1763694547416,0.05376278,133.28,133.25,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1763694547622,105.22466278,133.28,133.25,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1763694547925,0.05376278,133.28,133.25,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1763694548426,0.05376278,133.28,133.25,3.1230654]
["bitfinex-derivatives","SOLF0:USTF0",1763694548616,0.05376278,133.28,133.26,6.92572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694548814,0.05376278,133.28,133.26,10.03572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694549012,105.1165,133.35,133.27,10.03572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694549210,6.7585,133.33,133.27,10.03572588]
["bitfinex-derivatives","SOLF0:USTF0",1763694549529,105.0744,133.4,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694549716,111.68786656,133.4,133.32,7.00107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694550024,111.68786656,133.4,133.35,0.05447716]
["bitfinex-derivatives","SOLF0:USTF0",1763694550025,0.04882417,133.37,133.35,0.05447716]
["bitfinex-derivatives","SOLF0:USTF0",1763694550216,105.14612417,133.37,133.35,0.05447716]
["bitfinex-derivatives","SOLF0:USTF0",1763694550424,111.90272417,133.37,133.35,0.05447716]
["bitfinex-derivatives","SOLF0:USTF0",1763694550619,105.14612417,133.37,133.3,7.00107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694550818,105.1131,133.35,133.29,7.00107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694551016,6.758,133.34,133.28,10.11107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694551522,6.758,133.34,133.27,9.20463143]
["bitfinex-derivatives","SOLF0:USTF0",1763694551523,6.7591,133.32,133.27,7.00107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694551730,105.19179036,133.32,133.25,7.00107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694552025,105.1492,133.31,133.25,7.00107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694552226,105.1373,133.32,133.25,7.00107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694552524,105.1372,133.32,133.25,7.00107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694552720,0.05471885,133.3,133.27,0.05321277]
["bitfinex-derivatives","SOLF0:USTF0",1763694553316,6.7605,133.29,133.27,0.05321277]
["bitfinex-derivatives","SOLF0:USTF0",1763694553715,111.9216,133.29,133.27,0.05321277]
["bitfinex-derivatives","SOLF0:USTF0",1763694553915,16.51471885,133.3,133.27,0.05321277]
["bitfinex-derivatives","SOLF0:USTF0",1763694554123,121.66821885,133.3,133.27,0.05321277]
["bitfinex-derivatives","SOLF0:USTF0",1763694554326,6.7606,133.29,133.27,0.05321277]
["bitfinex-derivatives","SOLF0:USTF0",1763694555122,6.7623,133.25,133.23,7.00107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694555323,6.7623,133.25,133.22,7.00107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694555524,16.46,133.26,133.22,10.11107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694555723,16.46,133.26,133.23,7.00107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694556125,16.51104955,133.26,133.23,7.05168358]
["bitfinex-derivatives","SOLF0:USTF0",1763694556323,23.27314955,133.26,133.23,7.05168358]
["bitfinex-derivatives","SOLF0:USTF0",1763694556528,23.27314955,133.26,133.23,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1763694556926,16.51104955,133.26,133.23,3.16060981]
["bitfinex-derivatives","SOLF0:USTF0",1763694557125,16.51104955,133.26,133.23,10.16168358]
["bitfinex-derivatives","SOLF0:USTF0",1763694557324,121.69684955,133.26,133.23,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1763694557525,6.7628,133.25,133.23,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1763694559025,16.51104955,133.26,133.23,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1763694559225,0.05104955,133.26,133.23,3.16060981]
["bitfinex-derivatives","SOLF0:USTF0",1763694559433,0.05104955,133.26,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694559626,0.05104955,133.26,133.24,10.11107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694560131,0.05104955,133.26,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694561537,0.05104955,133.26,133.23,10.16168358]
["bitfinex-derivatives","SOLF0:USTF0",1763694561723,0.05104955,133.26,133.23,3.16060981]
["bitfinex-derivatives","SOLF0:USTF0",1763694562030,0.05104955,133.26,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694562730,0.05104955,133.26,133.23,7.05168358]
["bitfinex-derivatives","SOLF0:USTF0",1763694563741,0.05104955,133.26,133.23,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1763694563930,6.81324955,133.26,133.23,0.05060981]
["bitfinex-derivatives","SOLF0:USTF0",1763694564625,111.9561,133.25,133.2,7.00107377]
["bitfinex-derivatives","SOLF0:USTF0",1763694564821,105.2237,133.21,133.15,9.20463143]
["bitfinex-derivatives","SOLF0:USTF0",1763694565032,105.2566,133.17,133.09,9.20463143]
["bitfinex-derivatives","SOLF0:USTF0",1763694565338,128.4904,133.16,133.08,12.31463143]
["bitfinex-derivatives","SOLF0:USTF0",1763694565537,128.4904,133.16,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694565829,0.05754007,133.13,133.11,0.05278929]
["bitfinex-derivatives","SOLF0:USTF0",1763694566836,16.46,133.12,133.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694567226,16.46,133.12,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694568037,0.05192312,133.1,133.08,0.05746659]
["bitfinex-derivatives","SOLF0:USTF0",1763694571336,0.05192312,133.1,132.96,105.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763694571337,105.3368,133.07,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694571633,105.3447,133.06,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694571836,105.3531,133.05,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694572230,16.48,133.04,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694572542,0.05510681,133.02,133.0,0.05235914]
["bitfinex-derivatives","SOLF0:USTF0",1763694572730,0.05510681,133.02,133.0,0.05729836]
["bitfinex-derivatives","SOLF0:USTF0",1763694576642,0.05510681,133.02,133.0,3.05729836]
["bitfinex-derivatives","SOLF0:USTF0",1763694578043,16.48,133.05,133.0,0.05729836]
["bitfinex-derivatives","SOLF0:USTF0",1763694578246,16.48,133.05,132.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694578645,16.48,133.05,132.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694578848,0.05304071,133.03,133.0,3.06134255]
["bitfinex-derivatives","SOLF0:USTF0",1763694586753,0.05304071,133.03,133.0,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1763694588544,105.3738,133.02,132.91,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1763694588738,105.3738,133.02,132.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694589536,0.05389966,132.98,132.96,0.04839338]
["bitfinex-derivatives","SOLF0:USTF0",1763694590446,6.83029966,132.98,132.96,0.04839338]
["bitfinex-derivatives","SOLF0:USTF0",1763694590652,105.4301,132.95,132.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694590854,105.4451,132.93,132.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694591351,6.7792,132.92,132.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694591749,0.05497365,132.9,132.87,0.05727079]
["bitfinex-derivatives","SOLF0:USTF0",1763694592153,0.05497365,132.9,132.87,3.06727079]
["bitfinex-derivatives","SOLF0:USTF0",1763694592450,16.48,132.96,132.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694593452,23.2574,132.96,132.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694593653,0.05536803,132.93,132.91,0.05713494]
["bitfinex-derivatives","SOLF0:USTF0",1763694594249,0.05536803,132.93,132.91,3.06713494]
["bitfinex-derivatives","SOLF0:USTF0",1763694596946,16.48,132.98,132.91,3.06713494]
["bitfinex-derivatives","SOLF0:USTF0",1763694598060,0.05655856,132.96,132.91,3.06713494]
["bitfinex-derivatives","SOLF0:USTF0",1763694598646,16.48,132.98,132.91,108.52703494]
["bitfinex-derivatives","SOLF0:USTF0",1763694598860,6.7743,133.02,132.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694599356,6.7748,133.01,132.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694599559,105.3822,133.01,132.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694599746,0.05152856,132.98,132.96,0.05143073]
["bitfinex-derivatives","SOLF0:USTF0",1763694600960,0.05152856,132.98,132.96,3.06143073]
["bitfinex-derivatives","SOLF0:USTF0",1763694601651,0.05152856,132.98,132.96,0.05143073]
["bitfinex-derivatives","SOLF0:USTF0",1763694602564,0.05152856,132.98,132.96,3.06143073]
["bitfinex-derivatives","SOLF0:USTF0",1763694603264,0.05152856,132.98,132.96,0.05143073]
["bitfinex-derivatives","SOLF0:USTF0",1763694603560,6.7773,132.96,132.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694603754,115.74778497,133.0,132.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694604552,0.05668132,132.96,132.93,0.05647952]
["bitfinex-derivatives","SOLF0:USTF0",1763694604860,0.05668132,132.96,132.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694605865,105.3459,133.06,132.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694606160,105.3459,133.06,132.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694606161,105.35,133.05,132.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694606353,105.35,133.05,132.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694606860,0.04905022,133.0,132.98,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1763694607161,0.05005438,133.0,132.98,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1763694607361,1.5,132.99,132.89,105.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763694607561,10.35818497,132.88,132.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694607872,16.48,132.97,132.83,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763694608166,112.1846,132.98,132.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694608367,0.05480435,132.93,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694608662,105.3822,133.01,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694608856,105.3926,133.0,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694609059,105.4054,132.98,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694609265,112.2013,132.96,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763694609575,0.05422733,132.95,132.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763694609768,0.05349604,132.95,132.93,3.27824474]
["bitfinex-derivatives","SOLF0:USTF0",1763694612467,105.48629604,132.95,132.93,3.27824474]
["bitfinex-derivatives","SOLF0:USTF0",1763694612669,217.69669604,132.95,132.93,0.04824474]
["bitfinex-derivatives","SOLF0:USTF0",1763694612868,217.69669604,132.95,132.93,3.27824474]
["bitfinex-derivatives","SOLF0:USTF0",1763694614173,217.69669604,132.95,132.93,0.04824474]
["bitfinex-derivatives","SOLF0:USTF0",1763694615575,0.05349604,132.95,132.93,3.27824474]
["bitfinex-derivatives","SOLF0:USTF0",1763694616470,105.3965,133.0,132.93,3.27824474]
["bitfinex-derivatives","SOLF0:USTF0",1763694616664,105.4001,132.99,132.93,3.27824474]
["bitfinex-derivatives","SOLF0:USTF0",1763694617469,0.05681992,132.97,132.93,3.27824474]
["bitfinex-derivatives","SOLF0:USTF0",1763694619078,0.05681992,132.97,132.93,19.75824474]
["bitfinex-derivatives","SOLF0:USTF0",1763694619284,0.05681992,132.97,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763694620284,0.05681992,132.97,132.94,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763694622780,0.05681992,132.97,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763694623079,0.05681992,132.97,132.94,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763694623268,0.05681992,132.97,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763694623876,0.05681992,132.97,132.94,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763694624086,0.05681992,132.97,132.94,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763694624374,112.1448,133.03,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763694624675,111.95804912,133.1,133.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763694624882,6.7708,133.09,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763694625085,6.7708,133.09,133.03,10.22922446]
["bitfinex-derivatives","SOLF0:USTF0",1763694625272,112.0894,133.09,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763694625576,0.05770116,133.07,133.05,0.05471155]
["bitfinex-derivatives","SOLF0:USTF0",1763694625779,105.39400116,133.07,133.05,0.05471155]
["bitfinex-derivatives","SOLF0:USTF0",1763694626383,112.16590116,133.07,133.05,0.05471155]
["bitfinex-derivatives","SOLF0:USTF0",1763694627069,6.82960116,133.07,133.05,0.05471155]
["bitfinex-derivatives","SOLF0:USTF0",1763694627682,0.05770116,133.07,133.05,0.05471155]
["bitfinex-derivatives","SOLF0:USTF0",1763694628083,6.82960116,133.07,133.05,0.05471155]
["bitfinex-derivatives","SOLF0:USTF0",1763694628478,112.16450116,133.07,133.05,0.05471155]
["bitfinex-derivatives","SOLF0:USTF0",1763694628774,113.66450116,133.07,133.05,0.05471155]
["bitfinex-derivatives","SOLF0:USTF0",1763694629280,112.16450116,133.07,133.05,0.05471155]
["bitfinex-derivatives","SOLF0:USTF0",1763694629679,105.3503,133.05,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763694629874,105.3503,133.05,133.0,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763694630376,111.96384912,133.09,133.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763694630580,105.3424,133.06,133.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763694630780,0.05154525,133.05,133.02,16.53190964]
["bitfinex-derivatives","SOLF0:USTF0",1763694631174,105.40234525,133.05,133.02,16.53190964]
["bitfinex-derivatives","SOLF0:USTF0",1763694631376,112.17514525,133.05,133.02,0.05190964]
["bitfinex-derivatives","SOLF0:USTF0",1763694632582,6.7733,133.04,133.02,0.05190964]
["bitfinex-derivatives","SOLF0:USTF0",1763694632780,112.1314,133.04,133.02,0.05190964]
["bitfinex-derivatives","SOLF0:USTF0",1763694633879,6.7733,133.04,133.02,0.05190964]
["bitfinex-derivatives","SOLF0:USTF0",1763694634177,112.1313,133.04,133.02,0.05190964]
["bitfinex-derivatives","SOLF0:USTF0",1763694636680,6.7757,132.99,132.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694636880,6.7757,132.99,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694637183,6.7745,133.02,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694637386,210.716,133.04,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763694637784,0.04755903,133.01,132.99,0.04944989]
["bitfinex-derivatives","SOLF0:USTF0",1763694638890,0.04755903,133.01,132.99,2.98944989]
["bitfinex-derivatives","SOLF0:USTF0",1763694639777,0.04755903,133.01,132.99,0.04944989]
["bitfinex-derivatives","SOLF0:USTF0",1763694640182,105.43105903,133.01,132.99,0.04944989]
["bitfinex-derivatives","SOLF0:USTF0",1763694640595,112.20585903,133.01,132.99,0.04944989]
["bitfinex-derivatives","SOLF0:USTF0",1763694641093,6.82235903,133.01,132.99,0.04944989]
["bitfinex-derivatives","SOLF0:USTF0",1763694641285,6.82235903,133.01,132.99,2.98944989]
["bitfinex-derivatives","SOLF0:USTF0",1763694642890,6.82235903,133.01,132.99,0.04944989]
["bitfinex-derivatives","SOLF0:USTF0",1763694644389,112.20505903,133.01,132.99,0.04944989]
["bitfinex-derivatives","SOLF0:USTF0",1763694647099,6.82235903,133.01,132.99,0.04944989]
["bitfinex-derivatives","SOLF0:USTF0",1763694647892,112.20445903,133.01,132.99,0.04944989]
["bitfinex-derivatives","SOLF0:USTF0",1763694648100,6.64464912,133.0,132.99,0.04944989]
["bitfinex-derivatives","SOLF0:USTF0",1763694648295,105.4057,132.98,132.92,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763694648794,6.777,132.97,132.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763694649201,0.05703639,132.96,132.94,2.99269654]
["bitfinex-derivatives","SOLF0:USTF0",1763694651602,105.3821,133.01,132.94,2.99269654]
["bitfinex-derivatives","SOLF0:USTF0",1763694651603,6.7757,132.99,132.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763694651994,6.64464912,133.04,132.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763694652204,6.7747,133.01,132.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763694652504,0.05000126,133.0,132.97,2.99569481]
["bitfinex-derivatives","SOLF0:USTF0",1763694652692,6.82520126,133.0,132.97,2.99569481]
["bitfinex-derivatives","SOLF0:USTF0",1763694653601,6.7757,132.99,132.97,2.99569481]
["bitfinex-derivatives","SOLF0:USTF0",1763694654205,6.7757,132.99,132.97,0.05569481]
["bitfinex-derivatives","SOLF0:USTF0",1763694654810,0.05000126,133.0,132.97,0.05569481]
["bitfinex-derivatives","SOLF0:USTF0",1763694655317,0.05000126,133.0,132.97,2.99569481]
["bitfinex-derivatives","SOLF0:USTF0",1763694655713,6.7757,132.99,132.97,2.99569481]
["bitfinex-derivatives","SOLF0:USTF0",1763694656214,0.05000126,133.0,132.97,2.99569481]
["bitfinex-derivatives","SOLF0:USTF0",1763694656604,105.3531,133.05,132.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763694656807,105.3581,133.04,132.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763694657615,6.83092328,133.03,133.0,2.99302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694657817,6.83092328,133.03,133.0,16.51302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694657818,105.42672328,133.03,133.0,16.51302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694658023,105.42672328,133.03,133.0,0.05302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694658319,6.7743,133.02,133.0,0.05302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694659119,6.7743,133.02,133.0,2.99302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694659717,6.7743,133.02,133.0,0.05302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694660121,6.7743,133.02,133.0,2.99302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694660420,6.7743,133.02,133.0,19.45302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694660715,6.7743,133.02,133.0,16.51302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694661222,6.7743,133.02,133.0,19.45302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694661720,6.7743,133.02,133.0,16.51302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694661918,6.7743,133.02,133.0,19.45302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694662924,0.05722328,133.03,133.0,19.45302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694664020,105.42572328,133.03,133.0,0.03302022]
["bitfinex-derivatives","SOLF0:USTF0",1763694664215,105.3895,133.0,132.94,6.99922446]
["bitfinex-derivatives","SOLF0:USTF0",1763694664520,105.4001,132.99,132.93,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763694664718,105.4136,132.97,132.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763694664914,105.4054,132.98,132.89,6.99922446]
["bitfinex-derivatives","SOLF0:USTF0",1763694664915,105.446,132.93,132.89,6.99922446]
["bitfinex-derivatives","SOLF0:USTF0",1763694665116,108.25691662,132.91,132.87,6.99922446]
["bitfinex-derivatives","SOLF0:USTF0",1763694665318,2.79251662,132.89,132.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763694665624,2.79251662,132.87,132.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763694665919,105.5274,132.83,132.78,9.93922446]
["bitfinex-derivatives","SOLF0:USTF0",1763694666119,2.79251662,132.8,132.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763694666422,105.4741,132.9,132.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763694666623,2.79251662,132.88,132.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763694666825,0.05695675,132.86,132.83,2.99268516]
["bitfinex-derivatives","SOLF0:USTF0",1763694667118,105.56115675,132.86,132.83,0.05268516]
["bitfinex-derivatives","SOLF0:USTF0",1763694667324,217.8051,132.85,132.83,0.05268516]
["bitfinex-derivatives","SOLF0:USTF0",1763694667818,112.2924,132.85,132.83,0.05268516]
["bitfinex-derivatives","SOLF0:USTF0",1763694668026,217.8021,132.85,132.83,0.05268516]
["bitfinex-derivatives","SOLF0:USTF0",1763694668619,211.02,132.85,132.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763694668825,105.538,132.82,132.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1763694669124,105.5085,132.85,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694669319,105.5111,132.85,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694669523,105.544,132.81,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694669718,105.5613,132.79,132.77,0.05135092]
["bitfinex-derivatives","SOLF0:USTF0",1763694669919,211.1226,132.79,132.77,0.05135092]
["bitfinex-derivatives","SOLF0:USTF0",1763694670326,217.9084,132.79,132.77,0.05135092]
["bitfinex-derivatives","SOLF0:USTF0",1763694671326,105.5991,132.74,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694671626,105.5743,132.77,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694671829,105.5829,132.76,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694672129,105.5908,132.75,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694672329,105.5908,132.75,132.7,0.05315128]
["bitfinex-derivatives","SOLF0:USTF0",1763694672330,0.055975,132.73,132.7,0.05315128]
["bitfinex-derivatives","SOLF0:USTF0",1763694672528,0.055975,132.73,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694672722,105.5403,132.81,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694673123,112.3215,132.82,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694673730,10.44167738,132.84,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694673731,105.5197,132.84,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694674034,105.5358,132.82,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694674218,105.543,132.81,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694674418,105.5353,132.82,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694674631,105.5275,132.83,132.78,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1763694674833,0.05285594,132.81,132.78,3.15043228]
["bitfinex-derivatives","SOLF0:USTF0",1763694677133,105.5045,132.86,132.78,3.15043228]
["bitfinex-derivatives","SOLF0:USTF0",1763694677333,105.5045,132.86,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694677531,105.5196,132.84,132.78,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763694678027,0.05060608,132.82,132.8,0.0548352]
["bitfinex-derivatives","SOLF0:USTF0",1763694678232,105.58660608,132.82,132.8,0.0548352]
["bitfinex-derivatives","SOLF0:USTF0",1763694678731,211.12260608,132.82,132.8,0.0548352]
["bitfinex-derivatives","SOLF0:USTF0",1763694678928,0.05060608,132.82,132.8,0.0548352]
["bitfinex-derivatives","SOLF0:USTF0",1763694679429,105.5519,132.8,132.74,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763694679828,112.3371,132.8,132.74,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763694680429,0.0478192,132.78,132.76,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1763694681931,0.0478192,132.78,132.76,3.15626903]
["bitfinex-derivatives","SOLF0:USTF0",1763694682131,0.0478192,132.78,132.76,0.05626903]
["bitfinex-derivatives","SOLF0:USTF0",1763694682830,0.0478192,132.78,132.76,3.15626903]
["bitfinex-derivatives","SOLF0:USTF0",1763694683735,105.5352,132.82,132.76,3.15626903]
["bitfinex-derivatives","SOLF0:USTF0",1763694684238,112.3197,132.82,132.76,3.15626903]
["bitfinex-derivatives","SOLF0:USTF0",1763694684740,0.05286819,132.8,132.76,3.15626903]
["bitfinex-derivatives","SOLF0:USTF0",1763694685831,16.46,132.88,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694685832,105.4884,132.88,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694686226,105.4955,132.87,132.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763694686736,0.05169754,132.85,132.82,0.04918962]
["bitfinex-derivatives","SOLF0:USTF0",1763694686934,105.56379754,132.85,132.82,0.04918962]
["bitfinex-derivatives","SOLF0:USTF0",1763694687138,0.05169754,132.85,132.82,3.14918962]
["bitfinex-derivatives","SOLF0:USTF0",1763694688036,105.4636,132.91,132.82,3.14918962]
["bitfinex-derivatives","SOLF0:USTF0",1763694688233,105.4406,132.94,132.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694688234,105.4454,132.93,132.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694688436,105.4454,132.93,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694688437,6.7786,132.93,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694688642,6.7786,132.93,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694688643,112.2242,132.93,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694689136,0.05763272,132.91,132.89,0.0566687]
["bitfinex-derivatives","SOLF0:USTF0",1763694690746,6.83763272,132.91,132.89,0.0566687]
["bitfinex-derivatives","SOLF0:USTF0",1763694693247,0.05763272,132.91,132.89,0.0566687]
["bitfinex-derivatives","SOLF0:USTF0",1763694693450,0.05763272,132.91,132.89,3.1766687]
["bitfinex-derivatives","SOLF0:USTF0",1763694694636,115.85217738,132.98,132.89,3.1766687]
["bitfinex-derivatives","SOLF0:USTF0",1763694694637,10.44167738,133.01,132.9,108.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763694694842,105.3752,133.02,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694695052,115.80057738,133.04,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694695353,105.3742,133.02,132.94,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763694695550,0.05228459,132.99,132.97,0.04913543]
["bitfinex-derivatives","SOLF0:USTF0",1763694696149,0.05228459,132.99,132.97,3.16913543]
["bitfinex-derivatives","SOLF0:USTF0",1763694696355,105.347,133.06,132.97,3.16913543]
["bitfinex-derivatives","SOLF0:USTF0",1763694696541,105.3357,133.07,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694696744,112.1166,133.06,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694697457,112.1249,133.05,133.01,0.0578688]
["bitfinex-derivatives","SOLF0:USTF0",1763694697653,6.7729,133.05,133.01,16.4978688]
["bitfinex-derivatives","SOLF0:USTF0",1763694698047,6.7729,133.05,133.01,19.6178688]
["bitfinex-derivatives","SOLF0:USTF0",1763694698247,112.1232,133.05,133.01,19.6178688]
["bitfinex-derivatives","SOLF0:USTF0",1763694698451,6.7729,133.05,133.01,19.6178688]
["bitfinex-derivatives","SOLF0:USTF0",1763694698651,112.123,133.05,133.01,19.6178688]
["bitfinex-derivatives","SOLF0:USTF0",1763694698863,112.123,133.05,133.01,16.4978688]
["bitfinex-derivatives","SOLF0:USTF0",1763694699049,6.7729,133.05,133.01,16.4978688]
["bitfinex-derivatives","SOLF0:USTF0",1763694699447,112.1074,133.07,133.01,19.6178688]
["bitfinex-derivatives","SOLF0:USTF0",1763694699646,105.3357,133.07,133.01,19.6178688]
["bitfinex-derivatives","SOLF0:USTF0",1763694699852,105.3432,133.06,133.01,19.6178688]
["bitfinex-derivatives","SOLF0:USTF0",1763694700243,6.7724,133.06,133.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694700448,6.7724,133.06,133.01,16.4978688]
["bitfinex-derivatives","SOLF0:USTF0",1763694700645,6.7724,133.06,133.01,19.6178688]
["bitfinex-derivatives","SOLF0:USTF0",1763694701155,6.7729,133.05,133.01,19.6178688]
["bitfinex-derivatives","SOLF0:USTF0",1763694702563,112.1229,133.05,133.01,16.4978688]
["bitfinex-derivatives","SOLF0:USTF0",1763694702760,112.1229,133.05,133.01,0.0578688]
["bitfinex-derivatives","SOLF0:USTF0",1763694703059,112.1229,133.05,133.01,16.4978688]
["bitfinex-derivatives","SOLF0:USTF0",1763694703248,112.1322,133.04,133.01,16.4978688]
["bitfinex-derivatives","SOLF0:USTF0",1763694703449,6.7734,133.04,133.01,16.4978688]
["bitfinex-derivatives","SOLF0:USTF0",1763694704061,112.1418,133.03,133.01,0.0578688]
["bitfinex-derivatives","SOLF0:USTF0",1763694704869,112.1225,133.05,133.01,0.0578688]
["bitfinex-derivatives","SOLF0:USTF0",1763694705466,6.7715,133.07,133.01,3.1778688]
["bitfinex-derivatives","SOLF0:USTF0",1763694706266,112.1056,133.07,133.01,3.1778688]
["bitfinex-derivatives","SOLF0:USTF0",1763694706763,112.1056,133.07,133.01,0.0578688]
["bitfinex-derivatives","SOLF0:USTF0",1763694706764,105.3515,133.05,133.01,0.0578688]
["bitfinex-derivatives","SOLF0:USTF0",1763694706975,105.3426,133.06,133.01,0.0578688]
["bitfinex-derivatives","SOLF0:USTF0",1763694707456,105.3292,133.08,133.01,3.1778688]
["bitfinex-derivatives","SOLF0:USTF0",1763694708357,6.7715,133.07,133.01,3.1778688]
["bitfinex-derivatives","SOLF0:USTF0",1763694708868,6.7705,133.09,133.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694709062,105.3068,133.11,133.04,3.16870169]
["bitfinex-derivatives","SOLF0:USTF0",1763694709565,112.0809,133.1,133.04,3.16870169]
["bitfinex-derivatives","SOLF0:USTF0",1763694709762,105.3272,133.08,133.04,16.46870169]
["bitfinex-derivatives","SOLF0:USTF0",1763694710270,105.3358,133.07,133.04,16.46870169]
["bitfinex-derivatives","SOLF0:USTF0",1763694710655,6.7723,133.06,133.04,16.46870169]
["bitfinex-derivatives","SOLF0:USTF0",1763694711660,6.7711,133.08,133.04,16.46870169]
["bitfinex-derivatives","SOLF0:USTF0",1763694712458,112.0979,133.08,133.04,16.46870169]
["bitfinex-derivatives","SOLF0:USTF0",1763694712669,105.3383,133.07,133.04,0.04870169]
["bitfinex-derivatives","SOLF0:USTF0",1763694712869,105.3436,133.06,133.04,0.04870169]
["bitfinex-derivatives","SOLF0:USTF0",1763694713274,105.3647,133.04,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694713464,105.3647,133.04,132.98,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763694713660,112.1229,133.05,132.98,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763694713861,105.3383,133.07,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694714366,0.05524317,133.04,133.02,3.17526869]
["bitfinex-derivatives","SOLF0:USTF0",1763694715969,6.82844317,133.04,133.02,0.05526869]
["bitfinex-derivatives","SOLF0:USTF0",1763694716467,0.05524317,133.04,133.02,0.05526869]
["bitfinex-derivatives","SOLF0:USTF0",1763694717165,0.05524317,133.04,133.02,3.17526869]
["bitfinex-derivatives","SOLF0:USTF0",1763694720271,105.2915,133.13,133.02,3.17526869]
["bitfinex-derivatives","SOLF0:USTF0",1763694720476,115.72297738,133.14,133.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694720671,105.2605,133.17,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694720862,105.2605,133.17,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694721173,105.2709,133.15,133.09,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763694721476,105.2709,133.15,133.11,0.04809208]
["bitfinex-derivatives","SOLF0:USTF0",1763694722278,105.2893,133.13,133.11,0.04809208]
["bitfinex-derivatives","SOLF0:USTF0",1763694722577,112.0581,133.13,133.11,0.04809208]
["bitfinex-derivatives","SOLF0:USTF0",1763694722967,105.3204,133.09,133.07,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763694723168,6.7707,133.09,133.07,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763694723475,105.3032,133.11,133.07,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763694723877,0.05582378,133.1,133.08,0.05037682]
["bitfinex-derivatives","SOLF0:USTF0",1763694724780,112.13822378,133.1,133.08,0.05037682]
["bitfinex-derivatives","SOLF0:USTF0",1763694725260,105.36782378,133.1,132.97,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1763694725467,112.1153,133.06,132.98,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763694725888,105.343,133.06,132.98,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763694726078,105.3585,133.04,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694726280,105.3667,133.03,132.98,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763694726570,105.3667,133.03,132.91,105.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763694726571,105.4235228,133.02,133.0,0.04945488]
["bitfinex-derivatives","SOLF0:USTF0",1763694726769,105.43207714,133.02,133.0,0.05720362]
["bitfinex-derivatives","SOLF0:USTF0",1763694726969,105.43207714,133.02,132.89,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1763694726970,105.4332,132.95,132.89,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1763694727169,105.4376,132.94,132.88,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763694727478,115.87927738,132.94,132.88,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763694727770,112.2457,132.91,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763694728178,0.04931829,132.89,132.87,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1763694728477,115.85837738,132.97,132.87,3.17514042]
["bitfinex-derivatives","SOLF0:USTF0",1763694728770,122.61307738,133.0,132.89,108.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763694728978,105.401,132.99,132.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694729182,105.4084,132.98,132.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694729370,112.1848,132.98,132.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694729680,0.05030865,132.96,132.93,0.05558855]
["bitfinex-derivatives","SOLF0:USTF0",1763694730072,105.47560865,132.96,132.93,0.05558855]
["bitfinex-derivatives","SOLF0:USTF0",1763694730569,0.05030865,132.96,132.93,3.02558855]
["bitfinex-derivatives","SOLF0:USTF0",1763694735080,112.01568672,133.03,132.93,3.02558855]
["bitfinex-derivatives","SOLF0:USTF0",1763694735081,118.78918672,133.03,132.93,3.02558855]
["bitfinex-derivatives","SOLF0:USTF0",1763694735265,105.3849,133.01,132.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694735875,112.1599,133.01,132.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694736076,112.1599,133.01,132.96,0.0490744]
["bitfinex-derivatives","SOLF0:USTF0",1763694736377,0.05575266,132.98,132.96,0.0490744]
["bitfinex-derivatives","SOLF0:USTF0",1763694736882,13.41808672,133.03,132.96,3.0190744]
["bitfinex-derivatives","SOLF0:USTF0",1763694737075,105.3393,133.07,132.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694737076,111.98748672,133.06,132.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694737666,118.75938672,133.06,132.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694737878,118.75898672,133.06,132.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694738181,118.75898672,133.06,133.01,0.05747618]
["bitfinex-derivatives","SOLF0:USTF0",1763694738573,118.75908672,133.06,133.01,0.05747618]
["bitfinex-derivatives","SOLF0:USTF0",1763694739078,105.3625,133.04,133.01,0.05747618]
["bitfinex-derivatives","SOLF0:USTF0",1763694740571,112.1359,133.04,133.01,0.05747618]
["bitfinex-derivatives","SOLF0:USTF0",1763694741987,6.7738,133.03,133.01,0.05747618]
["bitfinex-derivatives","SOLF0:USTF0",1763694742283,112.1397,133.03,133.01,0.05747618]
["bitfinex-derivatives","SOLF0:USTF0",1763694742586,112.1651,133.0,132.94,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763694742981,112.1735,132.99,132.94,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763694743178,105.3976,132.99,132.94,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763694743372,0.0483278,132.98,132.95,0.05212021]
["bitfinex-derivatives","SOLF0:USTF0",1763694744281,0.0483278,132.98,132.95,3.02212021]
["bitfinex-derivatives","SOLF0:USTF0",1763694744684,105.4590278,132.98,132.95,0.05212021]
["bitfinex-derivatives","SOLF0:USTF0",1763694744979,0.0483278,132.98,132.95,0.05212021]
["bitfinex-derivatives","SOLF0:USTF0",1763694745379,112.2310278,132.98,132.95,0.05212021]
["bitfinex-derivatives","SOLF0:USTF0",1763694745583,105.4153,132.97,132.95,0.05212021]
["bitfinex-derivatives","SOLF0:USTF0",1763694746172,112.1922,132.97,132.95,0.05212021]
["bitfinex-derivatives","SOLF0:USTF0",1763694746379,6.7769,132.97,132.95,0.05212021]
["bitfinex-derivatives","SOLF0:USTF0",1763694746586,0.0483278,132.98,132.95,0.05212021]
["bitfinex-derivatives","SOLF0:USTF0",1763694748485,0.0483278,132.98,132.95,3.02212021]
["bitfinex-derivatives","SOLF0:USTF0",1763694750894,6.64458672,133.06,132.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763694751193,105.3502,133.05,132.98,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763694751390,6.7738,133.03,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694751988,0.02245999,133.02,133.0,0.04887203]
["bitfinex-derivatives","SOLF0:USTF0",1763694752694,0.02245999,133.02,133.0,3.11887203]
["bitfinex-derivatives","SOLF0:USTF0",1763694753691,6.7716,133.07,133.0,3.11887203]
["bitfinex-derivatives","SOLF0:USTF0",1763694753878,105.342,133.06,133.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694754389,105.3503,133.05,133.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694754783,105.3503,133.05,133.01,0.05571851]
["bitfinex-derivatives","SOLF0:USTF0",1763694755082,105.3359,133.07,133.01,0.05571851]
["bitfinex-derivatives","SOLF0:USTF0",1763694755680,105.3421,133.06,133.01,0.05571851]
["bitfinex-derivatives","SOLF0:USTF0",1763694755881,105.3312,133.08,133.01,0.05571851]
["bitfinex-derivatives","SOLF0:USTF0",1763694756088,105.335,133.07,133.01,0.05571851]
["bitfinex-derivatives","SOLF0:USTF0",1763694756282,6.64458672,133.09,133.01,3.12571851]
["bitfinex-derivatives","SOLF0:USTF0",1763694756492,105.3046,133.11,133.04,0.05089487]
["bitfinex-derivatives","SOLF0:USTF0",1763694756687,105.3046,133.11,133.06,0.05473003]
["bitfinex-derivatives","SOLF0:USTF0",1763694756886,112.0742,133.11,133.06,0.05473003]
["bitfinex-derivatives","SOLF0:USTF0",1763694757091,105.2822,133.14,133.06,3.12473003]
["bitfinex-derivatives","SOLF0:USTF0",1763694757295,105.2822,133.14,133.09,0.05680478]
["bitfinex-derivatives","SOLF0:USTF0",1763694757492,6.7687,133.13,133.09,0.05680478]
["bitfinex-derivatives","SOLF0:USTF0",1763694758086,13.41198672,133.15,133.09,0.05680478]
["bitfinex-derivatives","SOLF0:USTF0",1763694758388,111.91648672,133.15,133.09,0.05680478]
["bitfinex-derivatives","SOLF0:USTF0",1763694758689,6.7682,133.14,133.09,3.07680478]
["bitfinex-derivatives","SOLF0:USTF0",1763694758893,6.64458672,133.21,133.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694759093,111.87118672,133.21,133.15,0.04818349]
["bitfinex-derivatives","SOLF0:USTF0",1763694759289,105.2107,133.23,133.15,0.04818349]
["bitfinex-derivatives","SOLF0:USTF0",1763694759601,105.2158,133.22,133.18,0.05525901]
["bitfinex-derivatives","SOLF0:USTF0",1763694759894,105.2234,133.21,133.18,0.05525901]
["bitfinex-derivatives","SOLF0:USTF0",1763694760198,111.9881,133.21,133.18,0.05525901]
["bitfinex-derivatives","SOLF0:USTF0",1763694760397,105.232,133.2,133.18,0.05525901]
["bitfinex-derivatives","SOLF0:USTF0",1763694760590,111.9973,133.2,133.18,0.05525901]
["bitfinex-derivatives","SOLF0:USTF0",1763694760983,105.2487,133.18,133.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694761187,112.0213,133.17,133.11,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763694761498,105.2684,133.16,133.1,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763694762092,0.04990311,133.14,133.12,0.05215547]
["bitfinex-derivatives","SOLF0:USTF0",1763694764296,0.04990311,133.14,133.12,3.07215547]
["bitfinex-derivatives","SOLF0:USTF0",1763694764700,0.04990311,133.14,133.12,0.05215547]
["bitfinex-derivatives","SOLF0:USTF0",1763694765293,0.04990311,133.14,133.12,3.07215547]
["bitfinex-derivatives","SOLF0:USTF0",1763694765491,111.87228672,133.21,133.12,3.07215547]
["bitfinex-derivatives","SOLF0:USTF0",1763694765691,111.9971,133.2,133.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694766092,6.7652,133.2,133.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694766500,6.7652,133.2,133.15,3.06854538]
["bitfinex-derivatives","SOLF0:USTF0",1763694769201,111.85718672,133.23,133.15,3.06854538]
["bitfinex-derivatives","SOLF0:USTF0",1763694769400,105.2025,133.24,133.18,0.04755528]
["bitfinex-derivatives","SOLF0:USTF0",1763694769706,105.2085,133.23,133.18,0.04755528]
["bitfinex-derivatives","SOLF0:USTF0",1763694769892,111.9503,133.26,133.18,0.04755528]
["bitfinex-derivatives","SOLF0:USTF0",1763694770091,6.64458672,133.25,133.21,0.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1763694770309,105.2001,133.24,133.21,0.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1763694770600,111.9642,133.24,133.21,0.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1763694770803,105.201,133.24,133.21,0.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1763694771603,111.9721,133.23,133.21,0.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1763694772402,111.83758672,133.25,133.21,0.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1763694772708,105.1998,133.24,133.21,0.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1763694773208,111.9738,133.23,133.21,0.05354427]
["bitfinex-derivatives","SOLF0:USTF0",1763694773508,105.2276,133.21,133.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694773695,105.2276,133.21,133.14,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763694774302,105.2318,133.2,133.14,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763694774502,0.05623557,133.18,133.16,0.05549834]
["bitfinex-derivatives","SOLF0:USTF0",1763694775707,6.7663,133.17,133.16,0.05549834]
["bitfinex-derivatives","SOLF0:USTF0",1763694778304,6.7681,133.14,133.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694778505,6.7681,133.14,133.08,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763694778811,105.2807,133.14,133.08,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763694778998,105.274,133.15,133.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694779395,0.05681322,133.13,133.11,3.07164546]
["bitfinex-derivatives","SOLF0:USTF0",1763694780705,0.05681322,133.13,133.11,0.05164546]
["bitfinex-derivatives","SOLF0:USTF0",1763694782102,112.11221322,133.13,133.11,0.05164546]
["bitfinex-derivatives","SOLF0:USTF0",1763694782294,105.3194,133.09,133.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694782501,105.3194,133.09,132.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694782502,105.3422,133.06,132.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694782710,105.3422,133.06,132.99,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763694783209,105.3422,133.06,133.01,0.05132654]
["bitfinex-derivatives","SOLF0:USTF0",1763694783404,0.05179227,133.04,133.01,0.05132654]
["bitfinex-derivatives","SOLF0:USTF0",1763694783710,112.05667899,133.04,133.01,0.05132654]
["bitfinex-derivatives","SOLF0:USTF0",1763694783903,0.05179227,133.04,133.01,0.05132654]
["bitfinex-derivatives","SOLF0:USTF0",1763694786806,105.366,133.03,133.01,0.05132654]
["bitfinex-derivatives","SOLF0:USTF0",1763694787816,112.1399,133.03,133.01,0.05132654]
["bitfinex-derivatives","SOLF0:USTF0",1763694788215,6.64458672,133.02,132.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694788411,105.41089227,133.04,132.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694788412,6.64458672,133.05,132.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694788615,105.3224,133.09,133.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694788616,105.3186,133.09,133.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694788814,6.7704,133.09,133.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694789029,105.3059,133.11,133.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694789211,0.05706662,133.07,133.05,3.08594485]
["bitfinex-derivatives","SOLF0:USTF0",1763694789518,0.04984676,133.07,133.05,3.08594485]
["bitfinex-derivatives","SOLF0:USTF0",1763694789719,0.04984676,133.07,133.05,0.05594485]
["bitfinex-derivatives","SOLF0:USTF0",1763694792429,0.04984676,133.07,133.05,3.08594485]
["bitfinex-derivatives","SOLF0:USTF0",1763694793705,0.04984676,133.07,133.05,0.05594485]
["bitfinex-derivatives","SOLF0:USTF0",1763694796719,6.82154676,133.07,133.05,0.05594485]
["bitfinex-derivatives","SOLF0:USTF0",1763694796923,112.15574676,133.07,133.05,0.05594485]
["bitfinex-derivatives","SOLF0:USTF0",1763694797126,6.774,133.02,132.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694797313,6.774,133.02,132.95,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763694797513,6.774,133.02,132.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694798025,105.3829,133.01,132.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694798222,0.05623974,132.97,132.95,3.08777246]
["bitfinex-derivatives","SOLF0:USTF0",1763694798422,0.0518047,132.97,132.95,3.08777246]
["bitfinex-derivatives","SOLF0:USTF0",1763694798627,0.0518047,132.97,132.95,0.05777246]
["bitfinex-derivatives","SOLF0:USTF0",1763694800725,6.8287047,132.97,132.95,0.05777246]
["bitfinex-derivatives","SOLF0:USTF0",1763694802631,112.2433047,132.97,132.95,0.05777246]
["bitfinex-derivatives","SOLF0:USTF0",1763694803137,0.0518047,132.97,132.95,0.05777246]
["bitfinex-derivatives","SOLF0:USTF0",1763694805932,105.4664047,132.97,132.95,0.05777246]
["bitfinex-derivatives","SOLF0:USTF0",1763694806133,105.422,132.96,132.9,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763694806322,105.422,132.96,132.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763694806935,6.7779,132.95,132.9,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763694807127,0.05655862,132.94,132.91,0.05295128]
["bitfinex-derivatives","SOLF0:USTF0",1763694807328,0.05655862,132.94,132.91,3.08295128]
["bitfinex-derivatives","SOLF0:USTF0",1763694808035,105.3924,133.0,132.91,3.08295128]
["bitfinex-derivatives","SOLF0:USTF0",1763694808236,105.398,132.99,132.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694808821,105.4069,132.98,132.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694809032,0.0515054,132.96,132.93,0.05552686]
["bitfinex-derivatives","SOLF0:USTF0",1763694809232,0.0515054,132.96,132.93,3.08552686]
["bitfinex-derivatives","SOLF0:USTF0",1763694812540,105.3739,133.02,132.93,3.08552686]
["bitfinex-derivatives","SOLF0:USTF0",1763694812729,105.3739,133.02,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763694812930,6.7753,133.0,132.93,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763694813336,105.3899,133.0,132.93,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763694813535,0.05223169,132.98,132.95,0.0567712]
["bitfinex-derivatives","SOLF0:USTF0",1763694813741,0.05223169,132.98,132.95,3.2567712]
["bitfinex-derivatives","SOLF0:USTF0",1763694813933,0.05223169,132.98,132.95,0.0567712]
["bitfinex-derivatives","SOLF0:USTF0",1763694814131,105.3386,133.07,132.95,3.2567712]
["bitfinex-derivatives","SOLF0:USTF0",1763694814443,105.3585,133.04,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763694814632,6.7743,133.02,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763694815331,0.05230554,133.0,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763694816036,0.05230554,133.0,132.97,3.25661643]
["bitfinex-derivatives","SOLF0:USTF0",1763694817930,105.44470554,133.0,132.97,0.05661643]
["bitfinex-derivatives","SOLF0:USTF0",1763694818534,6.7758,132.99,132.97,0.05661643]
["bitfinex-derivatives","SOLF0:USTF0",1763694819944,112.174,132.99,132.97,0.05661643]
["bitfinex-derivatives","SOLF0:USTF0",1763694820744,6.7768,132.97,132.92,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763694820934,6.7768,132.97,132.92,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763694821632,105.4302,132.95,132.86,9.9875539]
["bitfinex-derivatives","SOLF0:USTF0",1763694821836,0.05626296,132.92,132.89,3.12636358]
["bitfinex-derivatives","SOLF0:USTF0",1763694822242,6.83566296,132.92,132.89,0.05636358]
["bitfinex-derivatives","SOLF0:USTF0",1763694822633,0.05626296,132.92,132.89,0.05636358]
["bitfinex-derivatives","SOLF0:USTF0",1763694822843,105.4847,132.88,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694823039,105.5015,132.86,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694823240,105.5223,132.84,132.78,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763694823448,112.3106,132.83,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694823651,6.7841,132.83,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694823946,0.05645135,132.82,132.79,0.04838709]
["bitfinex-derivatives","SOLF0:USTF0",1763694824246,0.05645135,132.82,132.79,3.11838709]
["bitfinex-derivatives","SOLF0:USTF0",1763694827048,0.05645135,132.82,132.79,19.43838709]
["bitfinex-derivatives","SOLF0:USTF0",1763694827853,0.05645135,132.82,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694828248,6.7819,132.87,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694828752,112.2746,132.87,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694828944,112.2609,132.89,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694829147,6.7807,132.89,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694829347,0.0577494,132.86,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694829550,0.05312235,132.86,132.84,3.12158063]
["bitfinex-derivatives","SOLF0:USTF0",1763694831054,0.05312235,132.86,132.84,0.05158063]
["bitfinex-derivatives","SOLF0:USTF0",1763694831946,0.05312235,132.86,132.84,3.12158063]
["bitfinex-derivatives","SOLF0:USTF0",1763694832362,0.05312235,132.86,132.84,0.05158063]
["bitfinex-derivatives","SOLF0:USTF0",1763694832652,105.55562235,132.86,132.84,0.05158063]
["bitfinex-derivatives","SOLF0:USTF0",1763694832845,112.33812235,132.86,132.84,0.05158063]
["bitfinex-derivatives","SOLF0:USTF0",1763694833049,0.05312235,132.86,132.84,0.05158063]
["bitfinex-derivatives","SOLF0:USTF0",1763694833460,0.05312235,132.86,132.84,3.12158063]
["bitfinex-derivatives","SOLF0:USTF0",1763694835664,0.05312235,132.86,132.84,0.05158063]
["bitfinex-derivatives","SOLF0:USTF0",1763694835867,105.5096,132.85,132.8,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763694836055,105.55652235,132.86,132.8,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763694836254,0.05312235,132.86,132.8,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763694836562,0.05312235,132.86,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694836862,0.05312235,132.86,132.82,3.12685268]
["bitfinex-derivatives","SOLF0:USTF0",1763694840662,105.5325,132.82,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694840863,112.3253,132.81,132.77,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763694841166,6.785,132.81,132.76,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763694841565,105.5494,132.8,132.75,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763694841769,105.5644,132.78,132.76,0.05779479]
["bitfinex-derivatives","SOLF0:USTF0",1763694841961,6.7868,132.77,132.69,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763694842265,112.3589,132.77,132.69,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763694842565,6.7878,132.75,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694842864,0.04813981,132.73,132.71,0.04974353]
["bitfinex-derivatives","SOLF0:USTF0",1763694843261,0.04813981,132.73,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694844364,0.04813981,132.73,132.7,3.1179611]
["bitfinex-derivatives","SOLF0:USTF0",1763694844964,0.04813981,132.73,132.7,0.0479611]
["bitfinex-derivatives","SOLF0:USTF0",1763694846175,105.65433981,132.73,132.7,0.0479611]
["bitfinex-derivatives","SOLF0:USTF0",1763694846467,105.6145,132.72,132.7,0.0479611]
["bitfinex-derivatives","SOLF0:USTF0",1763694846670,105.6282,132.7,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763694846862,105.6282,132.7,132.63,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763694847573,116.00083772,132.73,132.63,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763694847866,0.0485107,132.69,132.67,0.05505272]
["bitfinex-derivatives","SOLF0:USTF0",1763694848068,0.05439136,132.69,132.67,3.12399614]
["bitfinex-derivatives","SOLF0:USTF0",1763694848269,0.05439136,132.69,132.67,0.05399614]
["bitfinex-derivatives","SOLF0:USTF0",1763694849068,105.5546,132.8,132.67,3.16399614]
["bitfinex-derivatives","SOLF0:USTF0",1763694849069,115.96163772,132.78,132.67,3.16399614]
["bitfinex-derivatives","SOLF0:USTF0",1763694849372,105.581,132.76,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694849569,105.5886,132.75,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694849870,112.3855,132.74,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694850069,105.5968,132.74,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694850275,0.048489,132.72,132.69,0.05355547]
["bitfinex-derivatives","SOLF0:USTF0",1763694850573,0.04830897,132.72,132.69,0.0502349]
["bitfinex-derivatives","SOLF0:USTF0",1763694851781,105.6204,132.71,132.69,0.0502349]
["bitfinex-derivatives","SOLF0:USTF0",1763694851970,105.6285,132.7,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694853078,0.05032536,132.68,132.66,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1763694853378,0.05166859,132.68,132.66,0.05180322]
["bitfinex-derivatives","SOLF0:USTF0",1763694854574,0.05166859,132.68,132.66,3.16180322]
["bitfinex-derivatives","SOLF0:USTF0",1763694854769,105.5806,132.76,132.66,3.16180322]
["bitfinex-derivatives","SOLF0:USTF0",1763694855077,112.376,132.75,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694855275,105.5962,132.74,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694855477,105.5881,132.75,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694855681,105.5433,132.81,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694855869,105.549,132.8,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694856065,6.7861,132.79,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694856882,0.05721976,132.76,132.74,0.04893573]
["bitfinex-derivatives","SOLF0:USTF0",1763694857178,105.63731976,132.76,132.74,0.04893573]
["bitfinex-derivatives","SOLF0:USTF0",1763694857572,0.05721976,132.76,132.74,0.04893573]
["bitfinex-derivatives","SOLF0:USTF0",1763694859469,0.05721976,132.76,132.74,3.15893573]
["bitfinex-derivatives","SOLF0:USTF0",1763694859778,105.5192,132.84,132.74,3.15893573]
["bitfinex-derivatives","SOLF0:USTF0",1763694859779,6.7851,132.81,132.74,3.15893573]
["bitfinex-derivatives","SOLF0:USTF0",1763694859975,105.5406,132.81,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694860468,105.5494,132.8,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694860667,0.04798189,132.78,132.76,0.05027894]
["bitfinex-derivatives","SOLF0:USTF0",1763694860990,112.39928189,132.78,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694861284,105.5776,132.77,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694861584,6.7869,132.77,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763694862074,0.047984,132.75,132.72,0.04909395]
["bitfinex-derivatives","SOLF0:USTF0",1763694862274,0.047984,132.75,132.72,3.15909395]
["bitfinex-derivatives","SOLF0:USTF0",1763694873489,6.67005849,132.84,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694873684,6.67005849,132.84,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694873882,6.7849,132.81,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763694874387,0.05228931,132.79,132.77,0.05147622]
["bitfinex-derivatives","SOLF0:USTF0",1763694875293,6.83828931,132.79,132.77,0.05147622]
["bitfinex-derivatives","SOLF0:USTF0",1763694880197,6.7872,132.77,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694880396,105.5669,132.78,132.71,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763694880592,105.59,132.75,132.68,9.9975539]
["bitfinex-derivatives","SOLF0:USTF0",1763694880795,105.5805,132.76,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694880992,105.5724,132.77,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694881193,105.5724,132.77,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694881394,105.5724,132.77,132.72,0.05741491]
["bitfinex-derivatives","SOLF0:USTF0",1763694881594,0.05230272,132.74,132.72,0.05741491]
["bitfinex-derivatives","SOLF0:USTF0",1763694883785,0.05230272,132.74,132.72,3.13741491]
["bitfinex-derivatives","SOLF0:USTF0",1763694884002,0.05230272,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694885399,6.7865,132.78,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694885996,6.7854,132.8,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694886302,0.04769841,132.78,132.75,3.13176945]
["bitfinex-derivatives","SOLF0:USTF0",1763694887508,0.04769841,132.78,132.75,0.05176945]
["bitfinex-derivatives","SOLF0:USTF0",1763694888704,6.83419841,132.78,132.75,0.05176945]
["bitfinex-derivatives","SOLF0:USTF0",1763694889710,0.04769841,132.78,132.75,3.13176945]
["bitfinex-derivatives","SOLF0:USTF0",1763694890603,0.04769841,132.78,132.75,0.05176945]
["bitfinex-derivatives","SOLF0:USTF0",1763694892208,112.3593,132.77,132.75,0.05176945]
["bitfinex-derivatives","SOLF0:USTF0",1763694894507,6.85679847,132.85,132.75,3.13176945]
["bitfinex-derivatives","SOLF0:USTF0",1763694894812,105.5113,132.85,132.78,9.9975539]
["bitfinex-derivatives","SOLF0:USTF0",1763694895611,0.04984648,132.83,132.8,0.04979071]
["bitfinex-derivatives","SOLF0:USTF0",1763694895912,6.83374648,132.83,132.8,0.04979071]
["bitfinex-derivatives","SOLF0:USTF0",1763694896411,0.04984648,132.83,132.8,0.04979071]
["bitfinex-derivatives","SOLF0:USTF0",1763694898719,6.7845,132.82,132.8,0.04979071]
["bitfinex-derivatives","SOLF0:USTF0",1763694898911,0.04984648,132.83,132.8,0.04979071]
["bitfinex-derivatives","SOLF0:USTF0",1763694899603,0.04984648,132.83,132.8,3.12979071]
["bitfinex-derivatives","SOLF0:USTF0",1763694900418,0.04984648,132.83,132.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694901212,112.30689847,132.93,132.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694901416,105.4501,132.93,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694901710,105.453,132.92,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694901921,105.5087,132.85,132.8,7.02994717]
["bitfinex-derivatives","SOLF0:USTF0",1763694902103,6.7823,132.86,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694902302,0.0494003,132.84,132.82,0.05764786]
["bitfinex-derivatives","SOLF0:USTF0",1763694903207,105.4575,132.92,132.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694903407,105.461,132.91,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694903608,112.2492,132.9,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694903810,105.4771,132.89,132.82,10.10994717]
["bitfinex-derivatives","SOLF0:USTF0",1763694904011,105.4771,132.89,132.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694904209,112.28189847,132.96,132.85,3.13703024]
["bitfinex-derivatives","SOLF0:USTF0",1763694904408,105.4138,132.97,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694904607,105.4225,132.96,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694904917,6.7775,132.95,132.88,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763694905119,6.7775,132.95,132.88,26.38994717]
["bitfinex-derivatives","SOLF0:USTF0",1763694905319,0.0474095,132.93,132.9,3.13298303]
["bitfinex-derivatives","SOLF0:USTF0",1763694906025,0.0474095,132.93,132.9,0.05298303]
["bitfinex-derivatives","SOLF0:USTF0",1763694906220,0.0474095,132.93,132.9,3.13298303]
["bitfinex-derivatives","SOLF0:USTF0",1763694906715,0.0474095,132.93,132.9,0.05298303]
["bitfinex-derivatives","SOLF0:USTF0",1763694906919,105.4535,132.92,132.9,0.05298303]
["bitfinex-derivatives","SOLF0:USTF0",1763694907116,112.2326,132.92,132.9,0.05298303]
["bitfinex-derivatives","SOLF0:USTF0",1763694907318,105.4698,132.9,132.83,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763694907518,105.4698,132.9,132.83,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763694908016,105.4492,132.93,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694908530,0.05153299,132.9,132.87,3.13606608]
["bitfinex-derivatives","SOLF0:USTF0",1763694909410,0.05153299,132.9,132.87,0.05606608]
["bitfinex-derivatives","SOLF0:USTF0",1763694910123,0.05153299,132.9,132.87,3.19606608]
["bitfinex-derivatives","SOLF0:USTF0",1763694910422,105.4032,132.99,132.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694910820,6.7772,132.96,132.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694911221,6.7762,132.98,132.89,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763694911422,105.3617,133.04,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694911423,0.05426959,132.95,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694911623,0.04840851,132.95,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694911823,0.04840851,132.95,132.93,16.31393781]
["bitfinex-derivatives","SOLF0:USTF0",1763694912126,0.04840851,132.95,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694913124,58.75453976,133.34,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694913125,217.31745849,133.09,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694913325,105.327,133.08,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694913519,112.106,133.07,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694913829,105.3427,133.06,132.99,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763694914028,0.05184017,133.04,133.01,0.0572284]
["bitfinex-derivatives","SOLF0:USTF0",1763694914623,0.05184017,133.04,133.01,3.1972284]
["bitfinex-derivatives","SOLF0:USTF0",1763694915615,0.05184017,133.04,133.01,0.0572284]
["bitfinex-derivatives","SOLF0:USTF0",1763694916131,105.40994017,133.04,133.01,0.0572284]
["bitfinex-derivatives","SOLF0:USTF0",1763694916328,6.82514017,133.04,133.01,0.0572284]
["bitfinex-derivatives","SOLF0:USTF0",1763694916531,0.05184017,133.04,133.01,3.1972284]
["bitfinex-derivatives","SOLF0:USTF0",1763694917217,105.3026,133.11,133.01,3.1972284]
["bitfinex-derivatives","SOLF0:USTF0",1763694917415,105.3053,133.11,133.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694917631,105.3275,133.08,133.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694918227,0.02924106,133.06,133.03,0.05558251]
["bitfinex-derivatives","SOLF0:USTF0",1763694919430,105.2955,133.12,133.03,3.19558251]
["bitfinex-derivatives","SOLF0:USTF0",1763694919630,105.3024,133.11,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694919833,112.0987,133.08,133.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694920221,105.3105,133.1,133.03,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763694920523,112.0806,133.1,133.03,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763694920732,112.0806,133.1,133.05,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1763694920932,6.7701,133.1,133.05,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1763694921442,112.098,133.08,133.05,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1763694922342,6.7709,133.08,133.05,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1763694922725,112.0973,133.08,133.05,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1763694923135,6.7719,133.07,133.05,0.05769065]
["bitfinex-derivatives","SOLF0:USTF0",1763694923431,105.335,133.07,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694923635,105.3525,133.05,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694924227,112.1317,133.04,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694924628,0.05431521,133.02,133.0,0.0508755]
["bitfinex-derivatives","SOLF0:USTF0",1763694924835,112.20441521,133.02,133.0,0.0508755]
["bitfinex-derivatives","SOLF0:USTF0",1763694925035,112.20441521,133.02,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694925036,105.4066,132.98,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694925225,105.4231,132.96,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694925434,112.2086,132.95,132.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694925737,105.4382,132.94,132.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694925935,0.05065064,132.92,132.9,0.05409474]
["bitfinex-derivatives","SOLF0:USTF0",1763694926940,112.28425064,132.92,132.9,0.05409474]
["bitfinex-derivatives","SOLF0:USTF0",1763694927130,105.4768,132.89,132.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694927332,16.24,132.94,132.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694927333,105.4093,132.98,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694927528,105.3866,133.01,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694927740,105.3993,132.99,132.91,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763694927936,105.3993,132.99,132.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694927937,105.4164,132.97,132.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694928132,0.05204154,132.94,132.92,0.05208677]
["bitfinex-derivatives","SOLF0:USTF0",1763694928329,0.05204154,132.94,132.92,3.19208677]
["bitfinex-derivatives","SOLF0:USTF0",1763694929240,115.77898821,133.02,132.92,3.19208677]
["bitfinex-derivatives","SOLF0:USTF0",1763694929241,105.3818,133.01,132.92,3.19208677]
["bitfinex-derivatives","SOLF0:USTF0",1763694929435,105.3818,133.01,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694929636,105.3992,132.99,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694930242,0.04988663,132.97,132.94,0.05556392]
["bitfinex-derivatives","SOLF0:USTF0",1763694930845,0.04988663,132.97,132.94,3.19556392]
["bitfinex-derivatives","SOLF0:USTF0",1763694931048,6.773,133.04,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694931239,112.1311,133.04,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694931548,105.3443,133.06,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694931842,6.7729,133.05,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694932152,6.7729,133.05,132.99,0.05319586]
["bitfinex-derivatives","SOLF0:USTF0",1763694932153,0.0483042,133.02,132.99,0.05319586]
["bitfinex-derivatives","SOLF0:USTF0",1763694933137,115.69808821,133.12,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694933346,105.3037,133.11,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694933537,112.0827,133.1,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763694934151,112.0827,133.1,133.04,0.049395]
["bitfinex-derivatives","SOLF0:USTF0",1763694934534,112.0966,133.09,133.04,0.049395]
["bitfinex-derivatives","SOLF0:USTF0",1763694934733,105.3356,133.07,133.04,0.049395]
["bitfinex-derivatives","SOLF0:USTF0",1763694935447,112.1067,133.07,133.04,0.049395]
["bitfinex-derivatives","SOLF0:USTF0",1763694935644,26.64048821,133.12,133.04,0.049395]
["bitfinex-derivatives","SOLF0:USTF0",1763694935846,105.3123,133.1,133.07,0.04958385]
["bitfinex-derivatives","SOLF0:USTF0",1763694936550,112.0901,133.09,133.07,0.04958385]
["bitfinex-derivatives","SOLF0:USTF0",1763694937546,112.115,133.06,133.01,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763694938247,112.115,133.06,132.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694938649,0.050294,133.03,133.01,0.0481632]
["bitfinex-derivatives","SOLF0:USTF0",1763694940361,105.417894,133.03,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694940550,105.3676,133.03,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694940750,6.7735,133.03,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694940957,105.3661,133.03,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694941152,112.1341,133.04,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694941558,0.04781329,133.0,132.98,3.18969451]
["bitfinex-derivatives","SOLF0:USTF0",1763694942058,0.04781329,133.0,132.98,0.04969451]
["bitfinex-derivatives","SOLF0:USTF0",1763694942852,105.43861329,133.0,132.98,0.04969451]
["bitfinex-derivatives","SOLF0:USTF0",1763694943055,0.04781329,133.0,132.98,0.04969451]
["bitfinex-derivatives","SOLF0:USTF0",1763694943856,0.04781329,133.0,132.98,3.18969451]
["bitfinex-derivatives","SOLF0:USTF0",1763694944154,0.04781329,133.0,132.98,0.04969451]
["bitfinex-derivatives","SOLF0:USTF0",1763694944751,0.04781329,133.0,132.98,3.18969451]
["bitfinex-derivatives","SOLF0:USTF0",1763694946957,0.04781329,133.0,132.98,0.04969451]
["bitfinex-derivatives","SOLF0:USTF0",1763694947147,0.04781329,133.0,132.98,3.18969451]
["bitfinex-derivatives","SOLF0:USTF0",1763694950965,6.7732,133.04,132.98,3.18969451]
["bitfinex-derivatives","SOLF0:USTF0",1763694952058,0.05630679,133.02,132.98,3.18969451]
["bitfinex-derivatives","SOLF0:USTF0",1763694952965,105.3188,133.09,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694953265,105.3281,133.08,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694954160,105.3188,133.09,133.02,0.05380193]
["bitfinex-derivatives","SOLF0:USTF0",1763694955566,6.7712,133.08,133.02,3.19380193]
["bitfinex-derivatives","SOLF0:USTF0",1763694955756,6.7712,133.08,133.04,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1763694956152,6.7712,133.08,133.04,3.18868625]
["bitfinex-derivatives","SOLF0:USTF0",1763694956463,6.7712,133.08,133.04,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1763694957069,105.3275,133.08,133.04,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1763694958263,6.7722,133.06,133.04,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1763694960157,112.1149,133.06,133.04,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1763694960668,6.7722,133.06,133.04,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1763694960869,112.1147,133.06,133.04,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1763694961363,105.3275,133.08,133.04,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1763694961364,6.7712,133.08,133.04,0.04868625]
["bitfinex-derivatives","SOLF0:USTF0",1763694961561,115.67498821,133.15,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694961755,105.2513,133.18,133.09,3.1976639]
["bitfinex-derivatives","SOLF0:USTF0",1763694961967,105.2629,133.16,133.12,0.05489438]
["bitfinex-derivatives","SOLF0:USTF0",1763694962267,105.2724,133.15,133.12,0.05489438]
["bitfinex-derivatives","SOLF0:USTF0",1763694962671,112.0478,133.14,133.12,0.05489438]
["bitfinex-derivatives","SOLF0:USTF0",1763694962967,105.3262,133.08,133.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694963172,105.351,133.05,133.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694963362,105.3428,133.06,132.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763694963564,6.7734,133.04,132.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763694963764,105.358,133.04,132.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763694963966,0.0541713,133.02,132.99,0.05037578]
["bitfinex-derivatives","SOLF0:USTF0",1763694964272,0.0541713,133.02,132.99,3.19037578]
["bitfinex-derivatives","SOLF0:USTF0",1763694964467,0.0541713,133.02,132.99,0.05037578]
["bitfinex-derivatives","SOLF0:USTF0",1763694964664,112.2022713,133.02,132.99,0.05037578]
["bitfinex-derivatives","SOLF0:USTF0",1763694965170,112.1586,133.01,132.99,0.05037578]
["bitfinex-derivatives","SOLF0:USTF0",1763694965362,112.1586,133.01,132.9,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763694965363,105.4164,132.97,132.9,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763694965564,105.4318,132.95,132.89,10.08659342]
["bitfinex-derivatives","SOLF0:USTF0",1763694965762,112.2096,132.95,132.87,23.14659342]
["bitfinex-derivatives","SOLF0:USTF0",1763694965959,112.2096,132.95,132.87,26.28659342]
["bitfinex-derivatives","SOLF0:USTF0",1763694966166,112.218,132.94,132.87,26.28659342]
["bitfinex-derivatives","SOLF0:USTF0",1763694966360,0.05045448,132.92,132.89,3.19341322]
["bitfinex-derivatives","SOLF0:USTF0",1763694966775,132.00178821,132.99,132.89,3.19341322]
["bitfinex-derivatives","SOLF0:USTF0",1763694966976,105.4167,132.97,132.89,10.08659342]
["bitfinex-derivatives","SOLF0:USTF0",1763694967166,26.60048821,132.99,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694967363,132.00068821,132.99,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694967568,105.416,132.97,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763694967774,0.04917588,132.94,132.92,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1763694968372,105.4723,132.9,132.86,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763694968575,105.4723,132.9,132.82,26.28659342]
["bitfinex-derivatives","SOLF0:USTF0",1763694968776,105.45,132.93,132.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694968976,105.4636,132.91,132.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694969373,105.4636,132.91,132.86,0.0495099]
["bitfinex-derivatives","SOLF0:USTF0",1763694969374,0.05740524,132.88,132.86,0.0495099]
["bitfinex-derivatives","SOLF0:USTF0",1763694970576,0.05740524,132.88,132.8,9.96659342]
["bitfinex-derivatives","SOLF0:USTF0",1763694970577,105.4978,132.87,132.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694970773,105.4874,132.88,132.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694970969,105.4956,132.87,132.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694971173,105.4956,132.87,132.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694971380,105.4874,132.88,132.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694971579,0.05386088,132.84,132.82,0.04757971]
["bitfinex-derivatives","SOLF0:USTF0",1763694973478,0.05386088,132.84,132.82,3.06757971]
["bitfinex-derivatives","SOLF0:USTF0",1763694974184,10.40048821,132.93,132.83,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694974373,122.60568821,132.96,132.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694974577,105.4323,132.95,132.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694974984,115.82378821,132.96,132.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694975282,0.04920746,132.91,132.89,3.07651302]
["bitfinex-derivatives","SOLF0:USTF0",1763694975477,0.04935108,132.91,132.89,3.07103631]
["bitfinex-derivatives","SOLF0:USTF0",1763694975871,0.04935108,132.91,132.89,0.05103631]
["bitfinex-derivatives","SOLF0:USTF0",1763694978788,6.7801,132.9,132.89,0.05103631]
["bitfinex-derivatives","SOLF0:USTF0",1763694978984,0.04935108,132.91,132.89,0.05103631]
["bitfinex-derivatives","SOLF0:USTF0",1763694979287,105.4148,132.97,132.89,3.07103631]
["bitfinex-derivatives","SOLF0:USTF0",1763694979288,105.4249,132.96,132.89,3.07103631]
["bitfinex-derivatives","SOLF0:USTF0",1763694979483,105.4305,132.95,132.87,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694979979,105.4781,132.89,132.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694980181,105.5027,132.86,132.81,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694980377,6.6529239,132.88,132.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694980576,0.04844332,132.85,132.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694980785,0.05157525,132.85,132.83,3.07488497]
["bitfinex-derivatives","SOLF0:USTF0",1763694981091,0.05157525,132.85,132.83,0.05488497]
["bitfinex-derivatives","SOLF0:USTF0",1763694982277,105.56087525,132.85,132.83,0.05488497]
["bitfinex-derivatives","SOLF0:USTF0",1763694982670,112.34377525,132.85,132.83,0.05488497]
["bitfinex-derivatives","SOLF0:USTF0",1763694982876,105.5331,132.82,132.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694983071,105.5648,132.78,132.7,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1763694983277,105.5648,132.78,132.69,9.96659342]
["bitfinex-derivatives","SOLF0:USTF0",1763694983278,105.5745,132.77,132.69,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694983686,112.2096239,132.79,132.69,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694983889,0.05374868,132.75,132.73,0.05428867]
["bitfinex-derivatives","SOLF0:USTF0",1763694986783,6.84154868,132.75,132.73,0.05428867]
["bitfinex-derivatives","SOLF0:USTF0",1763694987179,112.42994868,132.75,132.73,0.05428867]
["bitfinex-derivatives","SOLF0:USTF0",1763694987380,112.42994868,132.75,132.67,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694987381,112.3945,132.73,132.67,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694987588,105.6243,132.71,132.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694987786,105.6327,132.7,132.63,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694987981,105.6327,132.7,132.63,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694987982,112.4325,132.69,132.63,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694988184,105.6468,132.68,132.63,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694988385,105.70281501,132.67,132.64,0.05375609]
["bitfinex-derivatives","SOLF0:USTF0",1763694988585,218.1218,132.66,132.56,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1763694988780,105.6645,132.66,132.56,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1763694988987,105.6791,132.64,132.56,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1763694989287,112.4807,132.63,132.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763694989490,112.4807,132.63,132.52,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694989788,0.04948498,132.58,132.56,0.04876474]
["bitfinex-derivatives","SOLF0:USTF0",1763694989992,22.8729239,132.64,132.56,0.04876474]
["bitfinex-derivatives","SOLF0:USTF0",1763694990299,105.726,132.58,132.52,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694990480,105.726,132.58,132.46,105.816]
["bitfinex-derivatives","SOLF0:USTF0",1763694990481,105.7346,132.57,132.46,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694990689,105.7668,132.53,132.5,0.02324028]
["bitfinex-derivatives","SOLF0:USTF0",1763694990987,218.2009239,132.52,132.46,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694991190,105.774,132.52,132.46,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694991495,6.6529239,132.55,132.46,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694991788,105.7585,132.54,132.46,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694991995,316.8279,132.73,132.49,2.97329786]
["bitfinex-derivatives","SOLF0:USTF0",1763694991996,0.05121463,132.52,132.49,2.97329786]
["bitfinex-derivatives","SOLF0:USTF0",1763694992291,6.6529239,132.58,132.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763694992684,6.6529239,132.58,132.46,128.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763694992685,105.7345,132.57,132.46,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694992885,105.7583,132.54,132.46,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694993187,112.4044239,132.55,132.46,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763694993188,0.05753696,132.51,132.49,0.05655798]
["bitfinex-derivatives","SOLF0:USTF0",1763694994284,105.7979,132.49,132.42,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1763694994488,105.8297,132.45,132.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763694994795,6.8037,132.44,132.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694995096,122.0324,132.5,132.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763694995285,128.6853239,132.5,132.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763694995490,0.05154075,132.45,132.42,2.9777879]
["bitfinex-derivatives","SOLF0:USTF0",1763694995793,0.05154075,132.45,132.42,2.97498239]
["bitfinex-derivatives","SOLF0:USTF0",1763694995991,6.6529239,132.52,132.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763694996297,6.93914411,132.75,132.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763694996298,105.7112,132.6,132.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763694996590,105.7263,132.58,132.48,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694996897,105.7263,132.58,132.48,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694996898,112.3956239,132.56,132.48,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763694997094,0.05787984,132.54,132.52,0.04788293]
["bitfinex-derivatives","SOLF0:USTF0",1763694997392,105.81597984,132.54,132.52,0.04788293]
["bitfinex-derivatives","SOLF0:USTF0",1763694997592,105.81597984,132.54,132.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763694997593,6.7996,132.52,132.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763694997794,105.7784,132.52,132.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763694998096,105.7823,132.51,132.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694998292,112.5824,132.51,132.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763694998502,0.0478196,132.47,132.45,0.04995763]
["bitfinex-derivatives","SOLF0:USTF0",1763694998895,0.0478196,132.47,132.45,3.13995763]
["bitfinex-derivatives","SOLF0:USTF0",1763694999699,0.0478196,132.47,132.45,0.04995763]
["bitfinex-derivatives","SOLF0:USTF0",1763695001600,0.0478196,132.47,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695001899,112.4917239,132.44,132.35,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763695002294,105.8209,132.46,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695002588,0.0476108,132.42,132.4,0.05359085]
["bitfinex-derivatives","SOLF0:USTF0",1763695002786,0.0476108,132.42,132.35,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763695002987,0.0476108,132.42,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695003993,0.0476108,132.42,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695005800,105.7989,132.49,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695005995,105.7969,132.49,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695006493,105.7489,132.55,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695006794,105.7489,132.55,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695006795,0.04914574,132.49,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695007001,0.0509454,132.49,132.47,3.14696392]
["bitfinex-derivatives","SOLF0:USTF0",1763695007300,0.0509454,132.49,132.47,0.05696392]
["bitfinex-derivatives","SOLF0:USTF0",1763695007499,0.0509454,132.49,132.47,3.14696392]
["bitfinex-derivatives","SOLF0:USTF0",1763695008001,112.5284,132.57,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695008200,112.5284,132.57,132.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695008201,105.756,132.54,132.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695008399,6.7986,132.54,132.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695008700,105.751,132.55,132.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695008894,0.05416001,132.53,132.51,0.04953032]
["bitfinex-derivatives","SOLF0:USTF0",1763695010104,0.05416001,132.53,132.44,105.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763695010105,112.47638391,132.53,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695010407,105.804,132.48,132.39,6.6529239]
["bitfinex-derivatives","SOLF0:USTF0",1763695010703,105.804,132.48,132.4,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763695011005,0.05326415,132.45,132.43,0.05475685]
["bitfinex-derivatives","SOLF0:USTF0",1763695012591,0.05326415,132.45,132.43,3.14475685]
["bitfinex-derivatives","SOLF0:USTF0",1763695012994,0.05326415,132.45,132.43,0.05475685]
["bitfinex-derivatives","SOLF0:USTF0",1763695015101,6.8036,132.44,132.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763695015403,105.8414,132.44,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695016408,128.7356239,132.46,132.38,3.14137389]
["bitfinex-derivatives","SOLF0:USTF0",1763695016409,0.05247183,132.41,132.38,3.14137389]
["bitfinex-derivatives","SOLF0:USTF0",1763695016596,0.05247183,132.41,132.38,3.14797394]
["bitfinex-derivatives","SOLF0:USTF0",1763695017404,0.05247183,132.41,132.38,19.40797394]
["bitfinex-derivatives","SOLF0:USTF0",1763695017704,0.05247183,132.41,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695017910,0.05247183,132.41,132.38,3.14797394]
["bitfinex-derivatives","SOLF0:USTF0",1763695021210,105.91167183,132.41,132.38,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1763695021403,0.05247183,132.41,132.38,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1763695021907,6.85807183,132.41,132.38,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1763695022104,0.05247183,132.41,132.38,3.14797394]
["bitfinex-derivatives","SOLF0:USTF0",1763695022508,6.6529239,132.49,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695022509,6.8012,132.49,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695022701,6.8012,132.49,132.39,105.8735]
["bitfinex-derivatives","SOLF0:USTF0",1763695022702,105.7955,132.49,132.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695022902,105.8056,132.48,132.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695023107,6.8019,132.48,132.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695023411,0.05386192,132.46,132.43,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1763695023613,0.05386192,132.46,132.43,3.13815123]
["bitfinex-derivatives","SOLF0:USTF0",1763695024315,105.87376192,132.46,132.43,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1763695024506,105.8274,132.45,132.43,0.04815123]
["bitfinex-derivatives","SOLF0:USTF0",1763695024705,112.6309,132.45,132.43,0.00815123]
["bitfinex-derivatives","SOLF0:USTF0",1763695025007,114.1509,132.45,132.43,0.00815123]
["bitfinex-derivatives","SOLF0:USTF0",1763695025206,6.6529239,132.44,132.43,0.00815123]
["bitfinex-derivatives","SOLF0:USTF0",1763695025406,105.9103,132.35,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695025609,105.9188,132.34,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695025801,6.6529239,132.38,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695026001,105.9094,132.35,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695026207,6.6529239,132.39,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695026208,112.5287239,132.39,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695026402,105.8596,132.41,132.3,3.14561397]
["bitfinex-derivatives","SOLF0:USTF0",1763695026605,112.5281239,132.39,132.31,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695026813,105.8831,132.38,132.31,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695027113,6.8076,132.37,132.31,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695027311,105.9078,132.35,132.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695027617,105.9894407,132.32,132.29,0.05233517]
["bitfinex-derivatives","SOLF0:USTF0",1763695027810,0.0578407,132.32,132.29,0.05233517]
["bitfinex-derivatives","SOLF0:USTF0",1763695029410,105.9392,132.31,132.29,0.05233517]
["bitfinex-derivatives","SOLF0:USTF0",1763695029911,112.7506,132.31,132.29,0.05233517]
["bitfinex-derivatives","SOLF0:USTF0",1763695030108,6.8108,132.31,132.29,0.05233517]
["bitfinex-derivatives","SOLF0:USTF0",1763695030410,105.9413,132.31,132.29,0.05233517]
["bitfinex-derivatives","SOLF0:USTF0",1763695030612,112.752,132.31,132.29,0.05233517]
["bitfinex-derivatives","SOLF0:USTF0",1763695031010,0.0578407,132.32,132.29,0.05233517]
["bitfinex-derivatives","SOLF0:USTF0",1763695031215,0.0578407,132.32,132.29,3.26233517]
["bitfinex-derivatives","SOLF0:USTF0",1763695031710,0.0578407,132.32,132.29,0.05233517]
["bitfinex-derivatives","SOLF0:USTF0",1763695032219,105.9586,132.29,132.23,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695032406,105.9494,132.3,132.23,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695032616,105.9494,132.3,132.23,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763695033121,112.7682,132.29,132.23,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763695033317,105.9662,132.28,132.23,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763695033511,0.05515005,132.27,132.24,0.05457451]
["bitfinex-derivatives","SOLF0:USTF0",1763695033713,0.05515005,132.27,132.24,3.26457451]
["bitfinex-derivatives","SOLF0:USTF0",1763695034004,105.91,132.35,132.24,3.26457451]
["bitfinex-derivatives","SOLF0:USTF0",1763695034005,112.5334239,132.39,132.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695034204,112.6853,132.39,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695034414,105.8946,132.37,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695034708,112.7335,132.33,132.27,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763695034916,0.05254892,132.31,132.29,0.05651951]
["bitfinex-derivatives","SOLF0:USTF0",1763695035929,0.05254892,132.31,132.29,3.26651951]
["bitfinex-derivatives","SOLF0:USTF0",1763695036220,0.05254892,132.31,132.29,0.05651951]
["bitfinex-derivatives","SOLF0:USTF0",1763695036418,105.99474892,132.31,132.29,0.05651951]
["bitfinex-derivatives","SOLF0:USTF0",1763695036620,105.99634892,132.31,132.29,0.05651951]
["bitfinex-derivatives","SOLF0:USTF0",1763695036816,105.9607,132.29,132.21,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763695037023,105.9607,132.29,132.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695037221,6.812,132.28,132.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695037423,105.9493,132.3,132.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695037720,106.02356894,132.27,132.25,0.05291389]
["bitfinex-derivatives","SOLF0:USTF0",1763695038309,106.0203,132.21,132.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763695038518,106.0121,132.22,132.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695038718,116.5118737,132.26,132.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695038719,6.8129,132.26,132.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695038926,105.9659,132.28,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695039125,105.9717,132.27,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695039319,105.9426,132.31,132.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695039925,112.75,132.31,132.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695040127,105.9477,132.3,132.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695040319,105.9838,132.26,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695040624,105.9838,132.26,132.16,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763695040625,106.0075,132.23,132.16,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763695041017,112.8273,132.22,132.16,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763695041216,105.9887,132.25,132.16,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763695041417,0.04753803,132.22,132.19,0.05570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695041621,106.0195,132.21,132.19,0.05570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695041819,0.04753803,132.22,132.19,0.05570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695042122,0.04753803,132.22,132.19,3.26570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695042318,0.04753803,132.22,132.19,0.05570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695043112,0.04753803,132.22,132.19,3.26570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695043319,0.04753803,132.22,132.19,0.05570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695044328,106.0234,132.21,132.19,0.05570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695044623,0.04753803,132.22,132.19,3.26570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695045126,0.04753803,132.22,132.19,0.05570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695045716,0.04753803,132.22,132.19,3.26570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695046319,0.04753803,132.22,132.19,0.05570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695047117,106.0195,132.21,132.19,0.05570999]
["bitfinex-derivatives","SOLF0:USTF0",1763695047324,0.04753803,132.22,132.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695047519,106.0006,132.24,132.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695047720,106.0203,132.21,132.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695047921,112.8483,132.2,132.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695048121,6.8165,132.2,132.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695048322,0.05217417,132.16,132.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695048523,0.05379595,132.17,132.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695048823,0.05408812,132.17,132.15,3.26064934]
["bitfinex-derivatives","SOLF0:USTF0",1763695049019,112.7888,132.27,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695049224,112.784,132.27,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695049420,105.9526,132.3,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695049727,112.7693,132.29,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695050130,16.34,132.33,132.23,3.26385423]
["bitfinex-derivatives","SOLF0:USTF0",1763695050131,6.8102,132.32,132.23,3.26385423]
["bitfinex-derivatives","SOLF0:USTF0",1763695050322,112.7414,132.32,132.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695050523,105.9319,132.32,132.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695050724,112.7669,132.29,132.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695051031,105.9202,132.34,132.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695051234,0.05478075,132.29,132.27,0.05271895]
["bitfinex-derivatives","SOLF0:USTF0",1763695051425,105.9003,132.36,132.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695051734,105.8595,132.41,132.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695051923,105.8594,132.41,132.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695052128,105.8752,132.39,132.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695052330,112.6987,132.37,132.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695052524,112.6987,132.37,132.29,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763695052727,112.7073,132.36,132.29,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763695053027,0.057366,132.34,132.31,0.05411228]
["bitfinex-derivatives","SOLF0:USTF0",1763695053231,6.866166,132.34,132.31,0.05411228]
["bitfinex-derivatives","SOLF0:USTF0",1763695053433,112.781366,132.34,132.31,0.05411228]
["bitfinex-derivatives","SOLF0:USTF0",1763695053634,6.866166,132.34,132.31,0.05411228]
["bitfinex-derivatives","SOLF0:USTF0",1763695053831,6.8097,132.33,132.31,0.05411228]
["bitfinex-derivatives","SOLF0:USTF0",1763695054035,0.057366,132.34,132.31,0.05411228]
["bitfinex-derivatives","SOLF0:USTF0",1763695054231,105.9233,132.33,132.31,0.05411228]
["bitfinex-derivatives","SOLF0:USTF0",1763695054534,112.733,132.33,132.31,0.05411228]
["bitfinex-derivatives","SOLF0:USTF0",1763695054733,6.8097,132.33,132.31,0.05411228]
["bitfinex-derivatives","SOLF0:USTF0",1763695055134,112.7503,132.31,132.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695055335,112.7503,132.31,132.19,116.5592737]
["bitfinex-derivatives","SOLF0:USTF0",1763695055336,105.9578,132.29,132.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695055534,105.9792,132.26,132.21,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763695055737,6.8134,132.26,132.21,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763695055934,106.0068,132.23,132.16,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1763695056142,0.05758526,132.21,132.18,0.05538665]
["bitfinex-derivatives","SOLF0:USTF0",1763695056544,106.07878526,132.21,132.18,0.05538665]
["bitfinex-derivatives","SOLF0:USTF0",1763695056737,0.05758526,132.21,132.18,0.05538665]
["bitfinex-derivatives","SOLF0:USTF0",1763695057542,0.05758526,132.21,132.18,3.06538665]
["bitfinex-derivatives","SOLF0:USTF0",1763695058934,0.05758526,132.21,132.18,0.05538665]
["bitfinex-derivatives","SOLF0:USTF0",1763695059445,0.05758526,132.21,132.18,3.18538665]
["bitfinex-derivatives","SOLF0:USTF0",1763695059640,0.05758526,132.21,132.18,0.05538665]
["bitfinex-derivatives","SOLF0:USTF0",1763695059844,0.05758526,132.21,132.18,3.18538665]
["bitfinex-derivatives","SOLF0:USTF0",1763695060748,0.05758526,132.21,132.18,0.05538665]
["bitfinex-derivatives","SOLF0:USTF0",1763695061442,0.05758526,132.21,132.18,3.18538665]
["bitfinex-derivatives","SOLF0:USTF0",1763695061950,6.8128,132.27,132.18,3.18538665]
["bitfinex-derivatives","SOLF0:USTF0",1763695062142,105.9794,132.26,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695062744,106.0122,132.22,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695063044,0.05654315,132.19,132.17,0.05714577]
["bitfinex-derivatives","SOLF0:USTF0",1763695063444,0.05654315,132.19,132.17,3.18714577]
["bitfinex-derivatives","SOLF0:USTF0",1763695063838,0.05654315,132.19,132.17,0.05714577]
["bitfinex-derivatives","SOLF0:USTF0",1763695064148,0.05654315,132.19,132.17,3.18714577]
["bitfinex-derivatives","SOLF0:USTF0",1763695064648,105.964,132.28,132.17,3.18714577]
["bitfinex-derivatives","SOLF0:USTF0",1763695064851,105.9723,132.27,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695065149,6.8133,132.26,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695065450,105.9877,132.25,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695065747,0.05120138,132.23,132.2,0.05191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695066547,106.05560138,132.23,132.2,0.05191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695067253,0.05120138,132.23,132.2,0.05191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695068251,106.05440138,132.23,132.2,0.05191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695068449,112.86950138,132.23,132.2,0.05191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695068746,0.05120138,132.23,132.2,0.05191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695069549,0.05120138,132.23,132.2,3.18191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695069749,0.05120138,132.23,132.2,0.05191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695070457,0.05120138,132.23,132.2,3.18191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695071346,0.05120138,132.23,132.2,0.05191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695071950,106.06080138,132.23,132.2,0.05191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695072146,0.05120138,132.23,132.2,0.05191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695072352,0.05120138,132.23,132.2,3.18191852]
["bitfinex-derivatives","SOLF0:USTF0",1763695072959,6.8161,132.2,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695073157,106.0354,132.19,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695073351,106.0297,132.2,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695073861,0.05755806,132.17,132.15,0.05125719]
["bitfinex-derivatives","SOLF0:USTF0",1763695074462,0.05755806,132.17,132.15,3.18125719]
["bitfinex-derivatives","SOLF0:USTF0",1763695074761,0.05755806,132.17,132.15,0.05125719]
["bitfinex-derivatives","SOLF0:USTF0",1763695074957,6.87545806,132.17,132.15,0.05125719]
["bitfinex-derivatives","SOLF0:USTF0",1763695075151,0.05755806,132.17,132.15,0.05125719]
["bitfinex-derivatives","SOLF0:USTF0",1763695075552,0.05755806,132.17,132.15,3.18125719]
["bitfinex-derivatives","SOLF0:USTF0",1763695078064,105.9738,132.27,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695078361,105.9958,132.24,132.15,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763695078561,106.0126,132.22,132.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763695078761,106.0194,132.21,132.15,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763695078960,0.04898073,132.19,132.17,0.0580054]
["bitfinex-derivatives","SOLF0:USTF0",1763695081761,112.90378073,132.19,132.17,0.0580054]
["bitfinex-derivatives","SOLF0:USTF0",1763695081966,112.90378073,132.19,132.12,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695081967,106.0676,132.15,132.1,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695082467,112.8863,132.15,132.1,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695082660,106.0379,132.19,132.1,10.07659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695082857,0.05530269,132.16,132.13,0.05347628]
["bitfinex-derivatives","SOLF0:USTF0",1763695083557,0.05530269,132.16,132.13,3.18347628]
["bitfinex-derivatives","SOLF0:USTF0",1763695084059,0.05530269,132.16,132.13,0.05347628]
["bitfinex-derivatives","SOLF0:USTF0",1763695084465,6.87390269,132.16,132.13,0.05347628]
["bitfinex-derivatives","SOLF0:USTF0",1763695084856,106.11520269,132.16,132.13,0.05347628]
["bitfinex-derivatives","SOLF0:USTF0",1763695085053,0.05530269,132.16,132.13,0.05347628]
["bitfinex-derivatives","SOLF0:USTF0",1763695085259,0.05530269,132.16,132.13,3.18347628]
["bitfinex-derivatives","SOLF0:USTF0",1763695085453,0.05530269,132.16,132.13,0.05347628]
["bitfinex-derivatives","SOLF0:USTF0",1763695086365,106.11900269,132.16,132.13,0.05347628]
["bitfinex-derivatives","SOLF0:USTF0",1763695086867,6.819,132.15,132.13,0.05347628]
["bitfinex-derivatives","SOLF0:USTF0",1763695087167,106.0689,132.15,132.09,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695087467,106.1004,132.11,132.07,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695087665,106.0853,132.13,132.07,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695087865,6.8198,132.13,132.04,10.07659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695088055,0.05344552,132.1,132.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695088252,132.9574737,132.2,132.09,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763695088462,132.9574737,132.2,132.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695088859,16.4,132.22,132.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763695089060,106.0283,132.2,132.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763695089359,0.05376256,132.17,132.15,0.05195264]
["bitfinex-derivatives","SOLF0:USTF0",1763695089868,0.05376256,132.17,132.15,3.25195264]
["bitfinex-derivatives","SOLF0:USTF0",1763695092667,10.5273737,132.25,132.15,3.25195264]
["bitfinex-derivatives","SOLF0:USTF0",1763695092967,10.5273737,132.25,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763695092968,6.8142,132.24,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763695093667,0.04865815,132.21,132.18,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695093864,0.04865815,132.21,132.18,3.25349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695094871,0.04865815,132.21,132.18,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695095769,6.86445815,132.21,132.18,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695095965,0.04865815,132.21,132.18,3.25349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695096167,0.04865815,132.21,132.18,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695096664,0.04865815,132.21,132.18,3.25349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695097766,106.06865815,132.21,132.18,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695098268,112.8455,132.2,132.18,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695098766,6.86445815,132.21,132.18,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695098966,0.04865815,132.21,132.18,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695100165,106.029,132.2,132.18,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695100570,106.06825815,132.21,132.18,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695100772,6.8163,132.2,132.18,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763695101967,6.8163,132.2,132.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763695101968,6.8183,132.16,132.12,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695102171,106.0467,132.18,132.11,10.14659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695102377,6.72485742,132.17,132.11,10.14659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695102570,6.8171,132.18,132.12,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695102769,6.72485742,132.21,132.13,10.14659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695102970,0.05103874,132.18,132.16,0.05058649]
["bitfinex-derivatives","SOLF0:USTF0",1763695103281,0.05103874,132.18,132.16,3.25058649]
["bitfinex-derivatives","SOLF0:USTF0",1763695104172,0.05103874,132.18,132.16,10.19717991]
["bitfinex-derivatives","SOLF0:USTF0",1763695104373,6.72485742,132.23,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763695104569,105.9796,132.26,132.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763695104881,6.8143,132.24,132.18,10.14659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695105466,6.93914411,132.29,132.2,3.25572519]
["bitfinex-derivatives","SOLF0:USTF0",1763695105669,105.9398,132.31,132.23,10.14659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695105670,112.66405742,132.31,132.23,10.14659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695105876,105.9632,132.28,132.22,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695106075,105.9474,132.3,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763695106272,112.67225742,132.3,132.22,10.14659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695106471,112.67225742,132.3,132.25,0.0479661]
["bitfinex-derivatives","SOLF0:USTF0",1763695106472,112.7775,132.28,132.25,0.0479661]
["bitfinex-derivatives","SOLF0:USTF0",1763695106671,0.04955545,132.27,132.25,0.0479661]
["bitfinex-derivatives","SOLF0:USTF0",1763695107474,6.8129,132.26,132.25,0.0479661]
["bitfinex-derivatives","SOLF0:USTF0",1763695107980,0.04955545,132.27,132.25,0.0479661]
["bitfinex-derivatives","SOLF0:USTF0",1763695108567,112.83685545,132.27,132.25,0.0479661]
["bitfinex-derivatives","SOLF0:USTF0",1763695108968,112.83685545,132.27,132.19,10.14659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695108969,106.0044,132.23,132.17,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695109179,6.8149,132.23,132.16,10.14659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695109376,105.9744,132.27,132.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763695109576,6.72485742,132.26,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763695110075,0.05319157,132.24,132.21,0.05315191]
["bitfinex-derivatives","SOLF0:USTF0",1763695110884,112.86409157,132.24,132.21,0.05315191]
["bitfinex-derivatives","SOLF0:USTF0",1763695111186,106.0032,132.23,132.21,0.05315191]
["bitfinex-derivatives","SOLF0:USTF0",1763695111382,112.72805742,132.23,132.21,0.05315191]
["bitfinex-derivatives","SOLF0:USTF0",1763695111583,6.72485742,132.23,132.21,0.05315191]
["bitfinex-derivatives","SOLF0:USTF0",1763695112179,106.0181,132.22,132.18,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763695112399,112.75225742,132.2,132.15,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695112580,6.8185,132.16,132.12,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695112782,6.72485742,132.17,132.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695113379,0.05530708,132.15,132.13,0.0555563]
["bitfinex-derivatives","SOLF0:USTF0",1763695114289,0.05530708,132.15,132.13,3.2355563]
["bitfinex-derivatives","SOLF0:USTF0",1763695116085,6.815,132.22,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695116287,6.72485742,132.23,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695116489,6.72485742,132.23,132.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695116889,6.72485742,132.23,132.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695117094,0.05112855,132.21,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695117290,112.66745742,132.31,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695117490,6.8109,132.3,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695117797,6.8109,132.3,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695118296,0.05397516,132.28,132.25,0.05415573]
["bitfinex-derivatives","SOLF0:USTF0",1763695118596,0.05397516,132.28,132.25,3.00415573]
["bitfinex-derivatives","SOLF0:USTF0",1763695118896,6.93914411,132.36,132.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695119094,105.9081,132.35,132.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695119398,112.61945742,132.37,132.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695119693,0.05498214,132.33,132.3,0.0510083]
["bitfinex-derivatives","SOLF0:USTF0",1763695119902,105.97858214,132.33,132.3,0.0510083]
["bitfinex-derivatives","SOLF0:USTF0",1763695120197,105.9331,132.32,132.3,0.0510083]
["bitfinex-derivatives","SOLF0:USTF0",1763695120393,105.9331,132.32,132.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695120394,119.47735742,132.31,132.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695120700,105.9498,132.3,132.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695120887,112.768,132.29,132.22,6.94659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695121290,6.8114,132.29,132.22,9.89659342]
["bitfinex-derivatives","SOLF0:USTF0",1763695121485,0.05317887,132.27,132.24,0.05004966]
["bitfinex-derivatives","SOLF0:USTF0",1763695124690,112.793,132.26,132.24,0.05004966]
["bitfinex-derivatives","SOLF0:USTF0",1763695126091,6.8133,132.26,132.24,0.05004966]
["bitfinex-derivatives","SOLF0:USTF0",1763695126290,0.05317887,132.27,132.24,0.05004966]
["bitfinex-derivatives","SOLF0:USTF0",1763695127799,0.05317887,132.27,132.24,3.00004966]
["bitfinex-derivatives","SOLF0:USTF0",1763695128392,0.05317887,132.27,132.24,0.05004966]
["bitfinex-derivatives","SOLF0:USTF0",1763695128903,0.05317887,132.27,132.24,3.00004966]
["bitfinex-derivatives","SOLF0:USTF0",1763695130702,6.8089,132.34,132.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695131098,112.7265,132.34,132.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695131299,6.8089,132.34,132.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695131497,0.04875286,132.31,132.29,0.05571107]
["bitfinex-derivatives","SOLF0:USTF0",1763695135092,0.04875286,132.31,132.22,22.80123889]
["bitfinex-derivatives","SOLF0:USTF0",1763695135093,105.9483,132.3,132.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695135297,105.9561,132.29,132.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695135502,105.9631,132.28,132.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695135998,105.9631,132.28,132.23,0.05464309]
["bitfinex-derivatives","SOLF0:USTF0",1763695136201,0.05748959,132.25,132.23,0.05464309]
["bitfinex-derivatives","SOLF0:USTF0",1763695136799,106.04698959,132.25,132.23,0.05464309]
["bitfinex-derivatives","SOLF0:USTF0",1763695137298,112.86038959,132.25,132.23,0.05464309]
["bitfinex-derivatives","SOLF0:USTF0",1763695137803,6.87088959,132.25,132.23,0.05464309]
["bitfinex-derivatives","SOLF0:USTF0",1763695138200,112.85888959,132.25,132.23,0.05464309]
["bitfinex-derivatives","SOLF0:USTF0",1763695138902,6.87088959,132.25,132.23,0.05464309]
["bitfinex-derivatives","SOLF0:USTF0",1763695139598,112.86028959,132.25,132.23,0.05464309]
["bitfinex-derivatives","SOLF0:USTF0",1763695139798,6.87088959,132.25,132.23,0.05464309]
["bitfinex-derivatives","SOLF0:USTF0",1763695141208,112.85988959,132.25,132.23,0.05464309]
["bitfinex-derivatives","SOLF0:USTF0",1763695141500,6.8163,132.2,132.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695141699,6.72485742,132.23,132.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695141897,6.8159,132.21,132.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695142305,0.05606397,132.2,132.17,0.05005981]
["bitfinex-derivatives","SOLF0:USTF0",1763695142706,6.72485742,132.27,132.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695142892,105.9647,132.28,132.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695143098,6.72485742,132.29,132.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695143294,106.0044,132.23,132.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695143597,112.75345742,132.2,132.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695143793,0.05663955,132.17,132.15,0.05759338]
["bitfinex-derivatives","SOLF0:USTF0",1763695144409,112.92663955,132.17,132.15,0.05759338]
["bitfinex-derivatives","SOLF0:USTF0",1763695144594,106.0682,132.15,132.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695144802,6.72485742,132.16,132.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695144998,106.0692,132.15,132.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695145208,6.72485742,132.19,132.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695145408,112.76075742,132.19,132.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695145609,0.05659465,132.15,132.13,3.00285271]
["bitfinex-derivatives","SOLF0:USTF0",1763695145912,0.05659465,132.15,132.13,0.05285271]
["bitfinex-derivatives","SOLF0:USTF0",1763695146609,0.05659465,132.15,132.13,3.00285271]
["bitfinex-derivatives","SOLF0:USTF0",1763695148509,129.13265742,132.23,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695148510,13.53975742,132.23,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695148709,105.9911,132.25,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695149015,6.72485742,132.26,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695149203,112.70465742,132.26,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695149508,0.05450316,132.23,132.21,0.05700475]
["bitfinex-derivatives","SOLF0:USTF0",1763695149714,0.00450316,132.23,132.21,3.18700475]
["bitfinex-derivatives","SOLF0:USTF0",1763695149916,105.9632,132.28,132.21,3.18700475]
["bitfinex-derivatives","SOLF0:USTF0",1763695150110,105.9632,132.28,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695150309,112.7755,132.28,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695150511,6.72485742,132.3,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695150718,6.8122,132.28,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695150905,106.02170458,132.27,132.24,0.05652856]
["bitfinex-derivatives","SOLF0:USTF0",1763695151804,112.796,132.26,132.24,0.05652856]
["bitfinex-derivatives","SOLF0:USTF0",1763695153912,106.0035,132.23,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695154113,112.72835742,132.23,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695154418,6.72485742,132.23,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695154922,0.05710527,132.2,132.17,3.18279509]
["bitfinex-derivatives","SOLF0:USTF0",1763695155120,23.14485742,132.28,132.17,3.18279509]
["bitfinex-derivatives","SOLF0:USTF0",1763695155420,105.9722,132.27,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695155613,6.8127,132.27,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695156209,0.05074838,132.24,132.21,0.0481645]
["bitfinex-derivatives","SOLF0:USTF0",1763695157417,0.05074838,132.24,132.21,3.1781645]
["bitfinex-derivatives","SOLF0:USTF0",1763695157618,112.66805742,132.31,132.21,3.1781645]
["bitfinex-derivatives","SOLF0:USTF0",1763695157916,105.9475,132.3,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695158626,0.05650055,132.27,132.24,0.04890471]
["bitfinex-derivatives","SOLF0:USTF0",1763695158818,0.05650055,132.27,132.24,3.17890471]
["bitfinex-derivatives","SOLF0:USTF0",1763695160016,0.05650055,132.27,132.24,0.04890471]
["bitfinex-derivatives","SOLF0:USTF0",1763695161312,0.05650055,132.27,132.24,3.17890471]
["bitfinex-derivatives","SOLF0:USTF0",1763695162326,10.52602358,132.25,132.18,7.03444531]
["bitfinex-derivatives","SOLF0:USTF0",1763695162522,105.9952,132.24,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695162721,106.0063,132.23,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695162924,112.8208,132.23,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695163113,106.0221,132.21,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695163320,0.0504516,132.19,132.16,0.05406699]
["bitfinex-derivatives","SOLF0:USTF0",1763695164123,106.0867,132.13,132.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695164426,106.1311,132.08,132.0,7.03444531]
["bitfinex-derivatives","SOLF0:USTF0",1763695164618,106.1192,132.09,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695165025,106.127,132.08,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695165226,0.05433269,132.06,132.03,3.18662189]
["bitfinex-derivatives","SOLF0:USTF0",1763695166322,106.19893269,132.06,132.03,0.05662189]
["bitfinex-derivatives","SOLF0:USTF0",1763695167121,212.3031,132.05,132.03,0.05662189]
["bitfinex-derivatives","SOLF0:USTF0",1763695167324,106.167,132.03,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695167526,106.1493,132.05,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695167829,106.1493,132.05,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695168027,106.1599,132.04,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695168227,0.0562086,132.0,131.97,3.18463762]
["bitfinex-derivatives","SOLF0:USTF0",1763695168614,212.3937,131.99,131.97,0.05463762]
["bitfinex-derivatives","SOLF0:USTF0",1763695168821,212.3937,131.99,131.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695168822,106.2249,131.96,131.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695169125,106.2412,131.94,131.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695169329,116.72632358,131.99,131.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695169527,106.2152,131.97,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695169728,0.05774141,131.93,131.9,0.04943518]
["bitfinex-derivatives","SOLF0:USTF0",1763695170423,106.30604141,131.93,131.9,0.04943518]
["bitfinex-derivatives","SOLF0:USTF0",1763695170825,106.2557,131.92,131.9,0.04943518]
["bitfinex-derivatives","SOLF0:USTF0",1763695171123,106.2739,131.9,131.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763695171433,116.76532358,131.94,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695171626,106.2813,131.89,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695172036,0.05211089,131.86,131.83,0.05560542]
["bitfinex-derivatives","SOLF0:USTF0",1763695173332,106.35691089,131.86,131.83,0.05560542]
["bitfinex-derivatives","SOLF0:USTF0",1763695173634,0.05211089,131.86,131.83,0.05560542]
["bitfinex-derivatives","SOLF0:USTF0",1763695174036,0.05211089,131.86,131.83,3.23560542]
["bitfinex-derivatives","SOLF0:USTF0",1763695174239,0.05211089,131.86,131.83,0.05560542]
["bitfinex-derivatives","SOLF0:USTF0",1763695174934,0.05211089,131.86,131.83,3.23560542]
["bitfinex-derivatives","SOLF0:USTF0",1763695176132,10.52602358,131.92,131.83,3.23560542]
["bitfinex-derivatives","SOLF0:USTF0",1763695176331,106.267,131.91,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695176534,10.52602358,131.92,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695177234,0.05787126,131.88,131.85,0.02587442]
["bitfinex-derivatives","SOLF0:USTF0",1763695177433,0.05787126,131.88,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695177434,106.2984,131.87,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695177633,113.1225,131.88,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695177829,106.2631,131.91,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695178126,106.2712,131.9,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695178333,0.05237686,131.86,131.84,0.05335756]
["bitfinex-derivatives","SOLF0:USTF0",1763695179038,106.2473,131.93,131.84,3.21335756]
["bitfinex-derivatives","SOLF0:USTF0",1763695179340,106.264,131.91,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695179734,106.2964,131.87,131.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763695180138,106.3677739,131.85,131.82,0.05433423]
["bitfinex-derivatives","SOLF0:USTF0",1763695180435,106.36475292,131.85,131.82,0.05433423]
["bitfinex-derivatives","SOLF0:USTF0",1763695180840,212.642,131.84,131.82,0.05433423]
["bitfinex-derivatives","SOLF0:USTF0",1763695181037,106.3302,131.83,131.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695181941,113.1728,131.82,131.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695182139,0.05424516,131.81,131.78,0.05623276]
["bitfinex-derivatives","SOLF0:USTF0",1763695182440,0.05424516,131.81,131.78,3.21623276]
["bitfinex-derivatives","SOLF0:USTF0",1763695182741,106.2857,131.88,131.78,3.21623276]
["bitfinex-derivatives","SOLF0:USTF0",1763695182932,106.2857,131.88,131.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695183334,122.7712,131.9,131.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695183540,0.05640852,131.85,131.83,0.05744504]
["bitfinex-derivatives","SOLF0:USTF0",1763695183740,0.05709035,131.85,131.83,0.05744504]
["bitfinex-derivatives","SOLF0:USTF0",1763695184446,0.05709035,131.85,131.83,3.21744504]
["bitfinex-derivatives","SOLF0:USTF0",1763695184834,0.05709035,131.85,131.83,0.05744504]
["bitfinex-derivatives","SOLF0:USTF0",1763695185846,0.05709035,131.85,131.83,3.21744504]
["bitfinex-derivatives","SOLF0:USTF0",1763695186043,0.05709035,131.85,131.83,0.05744504]
["bitfinex-derivatives","SOLF0:USTF0",1763695186543,0.05709035,131.85,131.83,3.21744504]
["bitfinex-derivatives","SOLF0:USTF0",1763695187145,6.8309,131.92,131.83,3.21744504]
["bitfinex-derivatives","SOLF0:USTF0",1763695187335,6.8309,131.92,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695187541,113.0588,131.95,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695188149,0.05716023,131.91,131.89,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1763695188543,0.05716023,131.91,131.89,3.21359365]
["bitfinex-derivatives","SOLF0:USTF0",1763695188939,10.52602358,131.99,131.89,3.21359365]
["bitfinex-derivatives","SOLF0:USTF0",1763695189141,113.0203,132.0,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695189338,10.52602358,132.02,131.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695189636,106.1425,132.06,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695189836,106.2016,131.99,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695190050,6.87740559,131.96,131.93,0.05335325]
["bitfinex-derivatives","SOLF0:USTF0",1763695190250,0.04900559,131.96,131.93,0.05335325]
["bitfinex-derivatives","SOLF0:USTF0",1763695192850,0.04900559,131.96,131.93,3.21335325]
["bitfinex-derivatives","SOLF0:USTF0",1763695193049,0.04900559,131.96,131.93,0.05335325]
["bitfinex-derivatives","SOLF0:USTF0",1763695193946,0.04900559,131.96,131.93,3.21335325]
["bitfinex-derivatives","SOLF0:USTF0",1763695195250,116.68652358,132.04,131.93,3.21335325]
["bitfinex-derivatives","SOLF0:USTF0",1763695195550,116.68652358,132.04,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695195551,6.8249,132.03,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695196140,6.8249,132.03,131.97,0.05607]
["bitfinex-derivatives","SOLF0:USTF0",1763695196141,0.05083141,131.99,131.97,0.05607]
["bitfinex-derivatives","SOLF0:USTF0",1763695196339,0.05083141,131.99,131.97,3.21607]
["bitfinex-derivatives","SOLF0:USTF0",1763695196544,6.8237,132.05,131.97,3.21607]
["bitfinex-derivatives","SOLF0:USTF0",1763695196746,106.1441,132.06,131.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695196747,112.966,132.06,131.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695196952,112.964,132.06,131.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695197451,0.05093637,132.03,132.0,0.05187211]
["bitfinex-derivatives","SOLF0:USTF0",1763695197654,0.05093637,132.03,132.0,3.21187211]
["bitfinex-derivatives","SOLF0:USTF0",1763695198748,106.21843637,132.03,132.0,0.05187211]
["bitfinex-derivatives","SOLF0:USTF0",1763695199152,0.05093637,132.03,132.0,0.05187211]
["bitfinex-derivatives","SOLF0:USTF0",1763695199850,106.2123,131.97,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695200045,106.1962,131.99,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695200348,106.1909,132.0,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695200553,106.2054,131.98,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695200751,6.8259,132.01,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695201048,113.0066,132.01,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695201256,106.1747,132.02,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695201257,106.2066,131.98,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695201446,106.2066,131.98,131.9,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763695201642,106.2222,131.96,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695201844,0.04806575,131.94,131.92,0.05192425]
["bitfinex-derivatives","SOLF0:USTF0",1763695202357,0.04806575,131.94,131.92,3.21192425]
["bitfinex-derivatives","SOLF0:USTF0",1763695203155,0.04806575,131.94,131.92,0.05192425]
["bitfinex-derivatives","SOLF0:USTF0",1763695203856,113.11406575,131.94,131.92,0.05192425]
["bitfinex-derivatives","SOLF0:USTF0",1763695204352,113.0835,131.92,131.87,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763695204553,212.4739,131.94,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695204760,106.2473,131.93,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695205261,106.2236,131.96,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695205449,0.05227345,131.92,131.89,0.05757972]
["bitfinex-derivatives","SOLF0:USTF0",1763695205650,0.05227345,131.92,131.89,3.21757972]
["bitfinex-derivatives","SOLF0:USTF0",1763695206362,106.1724,132.02,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695206661,116.71742358,132.0,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695207359,0.05072914,131.97,131.95,0.04781546]
["bitfinex-derivatives","SOLF0:USTF0",1763695207547,0.05072914,131.97,131.95,3.20781546]
["bitfinex-derivatives","SOLF0:USTF0",1763695207858,106.2285,131.95,131.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695208057,6.8285,131.96,131.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695208359,113.0486,131.96,131.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695208856,0.05257895,131.93,131.9,0.04950274]
["bitfinex-derivatives","SOLF0:USTF0",1763695209256,6.88287895,131.93,131.9,0.04950274]
["bitfinex-derivatives","SOLF0:USTF0",1763695209450,0.05257895,131.93,131.9,0.04950274]
["bitfinex-derivatives","SOLF0:USTF0",1763695210356,0.05257895,131.93,131.9,2.99950274]
["bitfinex-derivatives","SOLF0:USTF0",1763695211656,10.52602358,132.01,131.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695211852,106.1638,132.03,131.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695212156,116.68682358,132.04,131.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695212662,0.05579737,132.0,131.97,0.05324421]
["bitfinex-derivatives","SOLF0:USTF0",1763695213058,0.05579737,132.0,131.97,3.00324421]
["bitfinex-derivatives","SOLF0:USTF0",1763695213560,10.52602358,132.07,131.97,3.00324421]
["bitfinex-derivatives","SOLF0:USTF0",1763695213761,106.1196,132.09,131.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695213961,6.8197,132.13,132.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695214261,138.77745883,132.16,132.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695214456,116.58892358,132.16,132.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695214762,116.58892358,132.16,132.03,106.1616]
["bitfinex-derivatives","SOLF0:USTF0",1763695214763,16.5,132.21,132.09,0.05304776]
["bitfinex-derivatives","SOLF0:USTF0",1763695214962,10.52602358,132.2,132.1,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763695215158,10.52602358,132.2,132.14,0.05385462]
["bitfinex-derivatives","SOLF0:USTF0",1763695215466,129.3368,132.21,132.14,0.05385462]
["bitfinex-derivatives","SOLF0:USTF0",1763695215656,16.5,132.21,132.14,0.05385462]
["bitfinex-derivatives","SOLF0:USTF0",1763695215859,10.52602358,132.23,132.14,3.00385462]
["bitfinex-derivatives","SOLF0:USTF0",1763695216056,116.50992358,132.26,132.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695216258,116.50992358,132.26,132.17,0.05707659]
["bitfinex-derivatives","SOLF0:USTF0",1763695216259,10.52602358,132.26,132.17,0.05707659]
["bitfinex-derivatives","SOLF0:USTF0",1763695216455,116.50822358,132.26,132.2,0.05073481]
["bitfinex-derivatives","SOLF0:USTF0",1763695216652,105.9981,132.24,132.2,0.05073481]
["bitfinex-derivatives","SOLF0:USTF0",1763695217053,106.0059,132.23,132.2,0.05073481]
["bitfinex-derivatives","SOLF0:USTF0",1763695217460,105.99,132.25,132.2,0.05073481]
["bitfinex-derivatives","SOLF0:USTF0",1763695217663,105.9983,132.24,132.2,0.05073481]
["bitfinex-derivatives","SOLF0:USTF0",1763695217865,105.972,132.27,132.2,0.05073481]
["bitfinex-derivatives","SOLF0:USTF0",1763695218166,105.9818,132.26,132.22,0.05044055]
["bitfinex-derivatives","SOLF0:USTF0",1763695218469,105.966,132.28,132.22,0.05044055]
["bitfinex-derivatives","SOLF0:USTF0",1763695218860,116.47712358,132.3,132.22,0.05044055]
["bitfinex-derivatives","SOLF0:USTF0",1763695219165,105.9659,132.28,132.25,0.05010861]
["bitfinex-derivatives","SOLF0:USTF0",1763695219466,116.47712358,132.3,132.25,0.05010861]
["bitfinex-derivatives","SOLF0:USTF0",1763695219667,116.47582358,132.3,132.25,0.05010861]
["bitfinex-derivatives","SOLF0:USTF0",1763695220573,123.26352358,132.33,132.25,0.05010861]
["bitfinex-derivatives","SOLF0:USTF0",1763695220869,112.65000433,132.32,132.28,0.04938693]
["bitfinex-derivatives","SOLF0:USTF0",1763695221267,119.45980433,132.32,132.28,0.04938693]
["bitfinex-derivatives","SOLF0:USTF0",1763695221471,105.9109,132.35,132.28,2.99938693]
["bitfinex-derivatives","SOLF0:USTF0",1763695221771,105.9341,132.32,132.28,0.04938693]
["bitfinex-derivatives","SOLF0:USTF0",1763695222168,105.9423,132.31,132.28,0.04938693]
["bitfinex-derivatives","SOLF0:USTF0",1763695222362,112.7526,132.31,132.28,0.04938693]
["bitfinex-derivatives","SOLF0:USTF0",1763695223373,105.9591,132.29,132.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695223763,122.4066,132.33,132.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695224060,112.64210433,132.33,132.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695224260,0.04980175,132.28,132.25,0.05742604]
["bitfinex-derivatives","SOLF0:USTF0",1763695224463,0.04980175,132.28,132.25,0.05097358]
["bitfinex-derivatives","SOLF0:USTF0",1763695224872,106.01700175,132.28,132.25,0.05097358]
["bitfinex-derivatives","SOLF0:USTF0",1763695225375,105.9749,132.27,132.25,0.05097358]
["bitfinex-derivatives","SOLF0:USTF0",1763695226278,106.0173,132.22,132.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695226569,106.0173,132.22,132.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695226570,106.0467,132.18,132.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695226871,6.71620433,132.23,132.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695227067,112.72240433,132.23,132.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695227274,0.04877906,132.18,132.16,3.00072148]
["bitfinex-derivatives","SOLF0:USTF0",1763695227476,112.72320433,132.23,132.16,0.05072148]
["bitfinex-derivatives","SOLF0:USTF0",1763695227677,106.0147,132.22,132.16,0.05072148]
["bitfinex-derivatives","SOLF0:USTF0",1763695227972,112.72320433,132.23,132.16,0.05072148]
["bitfinex-derivatives","SOLF0:USTF0",1763695227973,6.71620433,132.23,132.16,0.05072148]
["bitfinex-derivatives","SOLF0:USTF0",1763695228174,105.9924,132.25,132.16,0.05072148]
["bitfinex-derivatives","SOLF0:USTF0",1763695228363,119.52210433,132.25,132.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695228560,105.9983,132.24,132.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695228770,0.05176759,132.2,132.17,0.05176956]
["bitfinex-derivatives","SOLF0:USTF0",1763695228960,0.05176759,132.2,132.17,2.99867955]
["bitfinex-derivatives","SOLF0:USTF0",1763695231480,119.50530433,132.27,132.17,2.99867955]
["bitfinex-derivatives","SOLF0:USTF0",1763695231674,119.50530433,132.27,132.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695232372,6.71620433,132.27,132.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695232580,6.71620433,132.27,132.16,112.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763695232581,105.9597,132.29,132.21,0.0548941]
["bitfinex-derivatives","SOLF0:USTF0",1763695232772,105.9597,132.29,132.24,0.05117199]
["bitfinex-derivatives","SOLF0:USTF0",1763695233274,105.974,132.27,132.24,0.05117199]
["bitfinex-derivatives","SOLF0:USTF0",1763695233481,105.974,132.27,132.16,6.71620433]
["bitfinex-derivatives","SOLF0:USTF0",1763695233482,105.9916,132.25,132.16,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763695233675,112.8188,132.23,132.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695234076,106.0167,132.22,132.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695234478,0.05140067,132.2,132.18,0.05440072]
["bitfinex-derivatives","SOLF0:USTF0",1763695234685,106.0554,132.17,132.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695234980,6.71620433,132.2,132.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695235283,112.74620433,132.2,132.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695235579,106.0168,132.22,132.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695235781,106.0225,132.21,132.13,3.10184747]
["bitfinex-derivatives","SOLF0:USTF0",1763695235970,112.8384,132.21,132.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695236278,106.0133,132.22,132.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695236478,106.0227,132.21,132.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695236679,0.05578418,132.18,132.16,0.04892055]
["bitfinex-derivatives","SOLF0:USTF0",1763695238481,0.05578418,132.18,132.16,3.09892055]
["bitfinex-derivatives","SOLF0:USTF0",1763695238684,112.70100433,132.26,132.16,4.61892055]
["bitfinex-derivatives","SOLF0:USTF0",1763695238983,112.8018,132.25,132.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695239385,6.71620433,132.26,132.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695239583,6.71620433,132.26,132.2,0.05001591]
["bitfinex-derivatives","SOLF0:USTF0",1763695239782,112.69580433,132.26,132.2,0.05001591]
["bitfinex-derivatives","SOLF0:USTF0",1763695240479,13.52950433,132.26,132.2,0.05001591]
["bitfinex-derivatives","SOLF0:USTF0",1763695240682,6.8133,132.26,132.2,0.05001591]
["bitfinex-derivatives","SOLF0:USTF0",1763695242288,112.7937,132.26,132.2,0.05001591]
["bitfinex-derivatives","SOLF0:USTF0",1763695242678,6.71620433,132.29,132.2,3.21001591]
["bitfinex-derivatives","SOLF0:USTF0",1763695242879,112.67240433,132.29,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695243284,105.9643,132.28,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695244783,112.7766,132.28,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695245579,6.71620433,132.29,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695246487,6.8125,132.27,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695246682,6.71620433,132.29,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695247077,105.968,132.28,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695247284,105.9738,132.27,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695247584,129.09150433,132.29,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695247788,112.67150433,132.29,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695248592,13.52770433,132.29,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695248777,6.8115,132.29,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695248978,105.943,132.31,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695248979,6.8112,132.3,132.23,0.05612365]
["bitfinex-derivatives","SOLF0:USTF0",1763695249284,119.47490433,132.3,132.25,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695250085,13.52740433,132.3,132.25,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695250592,119.47460433,132.3,132.25,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695250784,6.8117,132.29,132.25,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695251584,6.71620433,132.3,132.25,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695252481,119.47470433,132.3,132.25,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695253193,105.9567,132.29,132.25,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695254087,6.8122,132.28,132.25,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695254290,112.66360433,132.3,132.25,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695254493,6.71620433,132.3,132.25,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695254787,13.52720433,132.3,132.25,3.20795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695255000,13.52720433,132.3,132.25,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695255497,6.811,132.3,132.25,3.20795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695256493,112.7845,132.27,132.25,0.01795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695256694,119.50070433,132.27,132.25,0.01795521]
["bitfinex-derivatives","SOLF0:USTF0",1763695257597,6.8137,132.25,132.18,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763695258194,6.71620433,132.27,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695258798,0.04931106,132.24,132.22,3.2128416]
["bitfinex-derivatives","SOLF0:USTF0",1763695258989,0.05011862,132.24,132.22,3.2151563]
["bitfinex-derivatives","SOLF0:USTF0",1763695260299,13.52730433,132.3,132.22,3.2151563]
["bitfinex-derivatives","SOLF0:USTF0",1763695260501,6.71620433,132.33,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695260686,105.9317,132.32,132.19,9.23325198]
["bitfinex-derivatives","SOLF0:USTF0",1763695260886,105.9399,132.31,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695261097,105.9507,132.3,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695261311,129.03024955,132.33,132.24,0.05411945]
["bitfinex-derivatives","SOLF0:USTF0",1763695261514,6.72354955,132.35,132.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695261804,112.59984955,132.39,132.3,3.21611348]
["bitfinex-derivatives","SOLF0:USTF0",1763695261990,13.43975388,132.4,132.33,0.05821513]
["bitfinex-derivatives","SOLF0:USTF0",1763695262196,112.58640433,132.4,132.33,0.05821513]
["bitfinex-derivatives","SOLF0:USTF0",1763695262397,105.8838,132.38,132.33,0.05821513]
["bitfinex-derivatives","SOLF0:USTF0",1763695262599,6.808,132.36,132.33,0.05821513]
["bitfinex-derivatives","SOLF0:USTF0",1763695263405,6.8088,132.34,132.33,0.05821513]
["bitfinex-derivatives","SOLF0:USTF0",1763695263696,6.8088,132.34,132.18,106.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763695263697,105.9401,132.31,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695263897,6.8112,132.3,132.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763695264104,105.9478,132.3,132.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763695264399,13.53294955,132.33,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695264600,105.9497,132.3,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695264807,0.05357543,132.27,132.24,0.05696082]
["bitfinex-derivatives","SOLF0:USTF0",1763695264998,0.05357543,132.27,132.24,3.21696082]
["bitfinex-derivatives","SOLF0:USTF0",1763695265902,0.05357543,132.27,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695266097,6.8094,132.33,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695267200,6.8094,132.33,132.28,3.21666602]
["bitfinex-derivatives","SOLF0:USTF0",1763695267402,6.8083,132.35,132.28,3.21666602]
["bitfinex-derivatives","SOLF0:USTF0",1763695267703,105.8518,132.42,132.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763695267998,112.56050433,132.43,132.36,0.04925656]
["bitfinex-derivatives","SOLF0:USTF0",1763695267999,112.6737,132.4,132.36,0.04925656]
["bitfinex-derivatives","SOLF0:USTF0",1763695268204,105.8677,132.4,132.36,0.04925656]
["bitfinex-derivatives","SOLF0:USTF0",1763695268908,105.8371,132.44,132.36,3.26925656]
["bitfinex-derivatives","SOLF0:USTF0",1763695269106,105.8371,132.44,132.32,122.308]
["bitfinex-derivatives","SOLF0:USTF0",1763695269107,112.56050433,132.43,132.39,0.05574672]
["bitfinex-derivatives","SOLF0:USTF0",1763695269307,112.6655,132.41,132.39,0.05574672]
["bitfinex-derivatives","SOLF0:USTF0",1763695269697,6.8056,132.41,132.39,0.05574672]
["bitfinex-derivatives","SOLF0:USTF0",1763695271305,112.6486,132.43,132.39,0.05574672]
["bitfinex-derivatives","SOLF0:USTF0",1763695272905,6.8032,132.45,132.39,3.27574672]
["bitfinex-derivatives","SOLF0:USTF0",1763695273105,105.8146,132.47,132.39,3.27574672]
["bitfinex-derivatives","SOLF0:USTF0",1763695273312,105.7999,132.49,132.42,0.0532747]
["bitfinex-derivatives","SOLF0:USTF0",1763695273611,119.30040433,132.51,132.42,19.6332747]
["bitfinex-derivatives","SOLF0:USTF0",1763695273908,105.7905,132.5,132.45,0.05138926]
["bitfinex-derivatives","SOLF0:USTF0",1763695274108,6.801,132.5,132.45,0.05138926]
["bitfinex-derivatives","SOLF0:USTF0",1763695274315,6.71620433,132.51,132.45,0.05138926]
["bitfinex-derivatives","SOLF0:USTF0",1763695274708,112.5753,132.52,132.45,0.05138926]
["bitfinex-derivatives","SOLF0:USTF0",1763695275100,23.07620433,132.54,132.45,0.05138926]
["bitfinex-derivatives","SOLF0:USTF0",1763695275410,112.47280433,132.54,132.48,0.05750285]
["bitfinex-derivatives","SOLF0:USTF0",1763695275597,119.27150433,132.54,132.48,0.05750285]
["bitfinex-derivatives","SOLF0:USTF0",1763695275800,112.5553,132.54,132.48,0.05750285]
["bitfinex-derivatives","SOLF0:USTF0",1763695276902,105.7447,132.56,132.48,3.27750285]
["bitfinex-derivatives","SOLF0:USTF0",1763695277097,105.7447,132.56,132.51,0.04864637]
["bitfinex-derivatives","SOLF0:USTF0",1763695277297,6.7974,132.57,132.51,3.26864637]
["bitfinex-derivatives","SOLF0:USTF0",1763695277504,105.7182,132.59,132.51,3.26864637]
["bitfinex-derivatives","SOLF0:USTF0",1763695277704,105.7182,132.59,132.54,0.04779788]
["bitfinex-derivatives","SOLF0:USTF0",1763695277905,112.5144,132.59,132.54,0.04779788]
["bitfinex-derivatives","SOLF0:USTF0",1763695278212,6.7962,132.59,132.54,0.04779788]
["bitfinex-derivatives","SOLF0:USTF0",1763695278407,6.71620433,132.61,132.54,3.26779788]
["bitfinex-derivatives","SOLF0:USTF0",1763695278609,112.4812,132.63,132.54,3.26779788]
["bitfinex-derivatives","SOLF0:USTF0",1763695278812,112.4812,132.63,132.57,0.04781684]
["bitfinex-derivatives","SOLF0:USTF0",1763695279315,105.6623,132.66,132.57,3.26781684]
["bitfinex-derivatives","SOLF0:USTF0",1763695279511,105.6623,132.66,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695279715,105.6787,132.64,132.6,0.05765945]
["bitfinex-derivatives","SOLF0:USTF0",1763695280102,112.4721,132.64,132.6,0.05765945]
["bitfinex-derivatives","SOLF0:USTF0",1763695280504,105.6326,132.7,132.6,0.05765945]
["bitfinex-derivatives","SOLF0:USTF0",1763695280715,6.71620433,132.69,132.63,0.05242255]
["bitfinex-derivatives","SOLF0:USTF0",1763695281107,16.34,132.7,132.63,0.05242255]
["bitfinex-derivatives","SOLF0:USTF0",1763695281309,112.33080433,132.72,132.63,0.05242255]
["bitfinex-derivatives","SOLF0:USTF0",1763695281310,119.12040433,132.72,132.63,0.05242255]
["bitfinex-derivatives","SOLF0:USTF0",1763695281517,105.6069,132.73,132.66,0.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1763695282012,112.31870433,132.74,132.66,0.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1763695282013,105.6025,132.74,132.66,0.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1763695282212,105.6145,132.72,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695282407,112.4127,132.71,132.63,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763695282814,105.6307,132.7,132.62,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763695283110,105.6228,132.71,132.65,0.04900377]
["bitfinex-derivatives","SOLF0:USTF0",1763695283111,116.08323278,132.71,132.65,0.04900377]
["bitfinex-derivatives","SOLF0:USTF0",1763695283414,116.08323278,132.71,132.58,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763695283415,105.6121,132.72,132.67,0.05274991]
["bitfinex-derivatives","SOLF0:USTF0",1763695283618,112.4104,132.71,132.68,0.0543035]
["bitfinex-derivatives","SOLF0:USTF0",1763695283916,105.6311,132.7,132.68,0.0543035]
["bitfinex-derivatives","SOLF0:USTF0",1763695284120,105.6477,132.68,132.59,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763695284511,112.439,132.68,132.59,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763695285214,0.05152063,132.65,132.62,0.05295985]
["bitfinex-derivatives","SOLF0:USTF0",1763695285714,105.72672063,132.65,132.62,0.05295985]
["bitfinex-derivatives","SOLF0:USTF0",1763695285915,112.4758,132.64,132.62,0.05295985]
["bitfinex-derivatives","SOLF0:USTF0",1763695286413,105.6821,132.64,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695286614,105.6752,132.65,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695287214,112.4611,132.65,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695287518,112.4611,132.65,132.59,0.05748476]
["bitfinex-derivatives","SOLF0:USTF0",1763695287519,0.05423829,132.61,132.59,0.05748476]
["bitfinex-derivatives","SOLF0:USTF0",1763695289222,105.75553829,132.61,132.59,0.05748476]
["bitfinex-derivatives","SOLF0:USTF0",1763695289522,0.05423829,132.61,132.59,0.05748476]
["bitfinex-derivatives","SOLF0:USTF0",1763695291022,105.75723829,132.61,132.59,0.05748476]
["bitfinex-derivatives","SOLF0:USTF0",1763695291316,112.55233829,132.61,132.59,0.05748476]
["bitfinex-derivatives","SOLF0:USTF0",1763695292216,105.7079,132.6,132.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763695292613,6.7955,132.6,132.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763695292918,105.6555,132.67,132.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763695293115,0.05807903,132.63,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695293514,105.74387903,132.63,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695293920,6.85197903,132.63,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695294107,0.05807903,132.63,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695296017,112.4861,132.62,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695296622,0.05807903,132.63,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695296826,105.74777903,132.63,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695297024,0.05807903,132.63,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695297321,112.53917903,132.63,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695297521,105.74487903,132.63,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695297824,0.05807903,132.63,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695298320,0.05807903,132.63,132.6,3.01078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695299713,0.05807903,132.63,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695300329,112.53757903,132.63,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695300621,105.6915,132.62,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695301017,6.7949,132.61,132.6,0.05078888]
["bitfinex-derivatives","SOLF0:USTF0",1763695301420,105.7101,132.6,132.53,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763695301621,105.6995,132.61,132.53,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763695302427,0.05352629,132.58,132.56,0.05285546]
["bitfinex-derivatives","SOLF0:USTF0",1763695303226,6.85002629,132.58,132.56,0.05285546]
["bitfinex-derivatives","SOLF0:USTF0",1763695303529,0.05352629,132.58,132.56,0.05285546]
["bitfinex-derivatives","SOLF0:USTF0",1763695304824,0.05352629,132.58,132.56,3.07285546]
["bitfinex-derivatives","SOLF0:USTF0",1763695305029,0.05352629,132.58,132.56,0.05285546]
["bitfinex-derivatives","SOLF0:USTF0",1763695308623,116.12383278,132.66,132.56,3.07285546]
["bitfinex-derivatives","SOLF0:USTF0",1763695308624,105.6724,132.65,132.56,3.07285546]
["bitfinex-derivatives","SOLF0:USTF0",1763695308817,105.6724,132.65,132.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695309230,112.4697,132.64,132.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695309525,0.04829397,132.61,132.59,0.05258233]
["bitfinex-derivatives","SOLF0:USTF0",1763695310532,0.04829397,132.61,132.59,3.07258233]
["bitfinex-derivatives","SOLF0:USTF0",1763695311919,0.04829397,132.61,132.59,0.05258233]
["bitfinex-derivatives","SOLF0:USTF0",1763695314422,0.04829397,132.61,132.59,3.07258233]
["bitfinex-derivatives","SOLF0:USTF0",1763695317524,105.6576,132.67,132.59,3.07258233]
["bitfinex-derivatives","SOLF0:USTF0",1763695317731,105.6576,132.67,132.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695317939,105.6411,132.69,132.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695318529,6.7921,132.67,132.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695318734,0.052471,132.65,132.63,3.07786527]
["bitfinex-derivatives","SOLF0:USTF0",1763695320240,6.7901,132.71,132.63,19.37786527]
["bitfinex-derivatives","SOLF0:USTF0",1763695320443,6.7901,132.71,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695320648,105.601,132.74,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695320844,105.6223,132.71,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695321138,6.74320934,132.76,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695321139,0.05436237,132.69,132.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695321344,116.06443278,132.73,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695321533,105.6288,132.7,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695321736,6.7912,132.69,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695321942,105.6124,132.72,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695322130,105.6209,132.71,132.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695322335,105.5913,132.75,132.66,3.07018994]
["bitfinex-derivatives","SOLF0:USTF0",1763695322543,105.5684,132.78,132.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695323042,105.5735,132.77,132.73,0.0498132]
["bitfinex-derivatives","SOLF0:USTF0",1763695323239,6.74320934,132.81,132.73,3.0698132]
["bitfinex-derivatives","SOLF0:USTF0",1763695323441,6.74320934,132.83,132.76,3.07541706]
["bitfinex-derivatives","SOLF0:USTF0",1763695323638,16.3,132.88,132.76,3.07541706]
["bitfinex-derivatives","SOLF0:USTF0",1763695323639,128.52950934,132.88,132.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695323837,121.7863,132.88,132.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695324034,105.5107,132.85,132.81,0.05734237]
["bitfinex-derivatives","SOLF0:USTF0",1763695324234,105.5186,132.84,132.81,0.05734237]
["bitfinex-derivatives","SOLF0:USTF0",1763695324538,105.5503,132.8,132.73,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763695324846,105.5651,132.78,132.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695325053,105.5813,132.76,132.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695325344,105.5651,132.78,132.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695325541,105.5751,132.77,132.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695325747,0.0564192,132.75,132.73,0.05253125]
["bitfinex-derivatives","SOLF0:USTF0",1763695325950,105.6046,132.73,132.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695326241,10.46043278,132.78,132.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695326546,112.377,132.75,132.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695326737,105.5978,132.74,132.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763695327139,0.05234971,132.72,132.69,0.04769737]
["bitfinex-derivatives","SOLF0:USTF0",1763695327542,0.05234971,132.72,132.69,3.06769737]
["bitfinex-derivatives","SOLF0:USTF0",1763695330643,105.5404,132.81,132.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695330947,105.5404,132.81,132.67,105.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763695330948,105.5649,132.78,132.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695331350,105.5088,132.85,132.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695331547,105.5248,132.83,132.75,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763695331843,0.05616937,132.81,132.79,0.05415126]
["bitfinex-derivatives","SOLF0:USTF0",1763695334543,0.05616937,132.81,132.79,3.02415126]
["bitfinex-derivatives","SOLF0:USTF0",1763695334850,105.4794,132.89,132.79,3.02415126]
["bitfinex-derivatives","SOLF0:USTF0",1763695335039,105.4794,132.89,132.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695335243,112.2601,132.89,132.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695335644,105.5006,132.86,132.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695335848,112.2831,132.86,132.81,0.05693459]
["bitfinex-derivatives","SOLF0:USTF0",1763695336051,105.5251,132.83,132.81,0.05693459]
["bitfinex-derivatives","SOLF0:USTF0",1763695336242,105.5329,132.82,132.75,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763695336446,6.7847,132.81,132.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695337343,0.04924835,132.8,132.77,0.0496915]
["bitfinex-derivatives","SOLF0:USTF0",1763695337856,0.04924835,132.8,132.77,3.0196915]
["bitfinex-derivatives","SOLF0:USTF0",1763695340454,0.04924835,132.8,132.77,0.0496915]
["bitfinex-derivatives","SOLF0:USTF0",1763695340957,105.5563,132.79,132.77,0.0496915]
["bitfinex-derivatives","SOLF0:USTF0",1763695341146,105.5924,132.75,132.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695341455,105.5563,132.79,132.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695341456,16.28,132.79,132.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695341656,115.99303278,132.82,132.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695341856,105.5489,132.8,132.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695342058,0.05088127,132.76,132.73,3.02236286]
["bitfinex-derivatives","SOLF0:USTF0",1763695342756,105.63388127,132.76,132.73,0.05236286]
["bitfinex-derivatives","SOLF0:USTF0",1763695342955,0.05088127,132.76,132.73,0.05236286]
["bitfinex-derivatives","SOLF0:USTF0",1763695343358,0.05088127,132.76,132.73,3.02236286]
["bitfinex-derivatives","SOLF0:USTF0",1763695343549,0.05088127,132.76,132.73,19.32236286]
["bitfinex-derivatives","SOLF0:USTF0",1763695343754,0.05088127,132.76,132.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695344360,0.05088127,132.76,132.73,0.05236286]
["bitfinex-derivatives","SOLF0:USTF0",1763695344562,0.05088127,132.76,132.73,3.02236286]
["bitfinex-derivatives","SOLF0:USTF0",1763695345366,0.05088127,132.76,132.73,0.05236286]
["bitfinex-derivatives","SOLF0:USTF0",1763695345681,0.05088127,132.76,132.73,3.02236286]
["bitfinex-derivatives","SOLF0:USTF0",1763695347876,6.6677574,132.85,132.73,3.02236286]
["bitfinex-derivatives","SOLF0:USTF0",1763695348066,105.5089,132.85,132.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695348267,105.5033,132.86,132.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695348469,6.7835,132.84,132.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695348869,0.05236661,132.82,132.79,0.05704384]
["bitfinex-derivatives","SOLF0:USTF0",1763695351171,6.83686661,132.82,132.79,0.05704384]
["bitfinex-derivatives","SOLF0:USTF0",1763695351362,105.58546661,132.82,132.79,0.05704384]
["bitfinex-derivatives","SOLF0:USTF0",1763695351770,0.05236661,132.82,132.79,0.05704384]
["bitfinex-derivatives","SOLF0:USTF0",1763695352575,0.05236661,132.82,132.79,3.26704384]
["bitfinex-derivatives","SOLF0:USTF0",1763695353374,105.4576,132.92,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695353577,105.4848,132.88,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695353774,105.4927,132.87,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695354080,6.7834,132.84,132.77,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763695354477,6.7834,132.84,132.79,0.05352624]
["bitfinex-derivatives","SOLF0:USTF0",1763695354883,6.7834,132.84,132.79,3.26352624]
["bitfinex-derivatives","SOLF0:USTF0",1763695355181,6.7822,132.86,132.79,3.26352624]
["bitfinex-derivatives","SOLF0:USTF0",1763695355377,6.7822,132.86,132.81,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1763695355783,6.7829,132.85,132.81,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1763695356789,6.7835,132.84,132.81,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1763695357887,121.7572,132.89,132.81,3.26353965]
["bitfinex-derivatives","SOLF0:USTF0",1763695358183,121.7572,132.89,132.84,0.05796832]
["bitfinex-derivatives","SOLF0:USTF0",1763695358589,6.7813,132.88,132.84,0.05796832]
["bitfinex-derivatives","SOLF0:USTF0",1763695359090,16.28,132.89,132.84,3.23796832]
["bitfinex-derivatives","SOLF0:USTF0",1763695359290,16.28,132.89,132.84,0.05796832]
["bitfinex-derivatives","SOLF0:USTF0",1763695359592,105.4866,132.88,132.84,0.05796832]
["bitfinex-derivatives","SOLF0:USTF0",1763695359790,16.28,132.89,132.84,0.05796832]
["bitfinex-derivatives","SOLF0:USTF0",1763695360185,23.0607,132.89,132.84,0.05796832]
["bitfinex-derivatives","SOLF0:USTF0",1763695360889,105.4488,132.93,132.84,3.23796832]
["bitfinex-derivatives","SOLF0:USTF0",1763695361086,112.1076574,132.94,132.87,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1763695361390,6.7793,132.92,132.87,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1763695361592,105.4543,132.92,132.87,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1763695362193,112.1057574,132.94,132.87,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1763695362593,6.7807,132.89,132.87,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1763695362792,105.4486,132.93,132.87,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1763695363187,105.4688,132.9,132.87,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1763695363496,105.4772,132.89,132.87,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1763695363883,112.2581,132.89,132.87,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1763695365392,112.2584,132.89,132.87,0.04936444]
["bitfinex-derivatives","SOLF0:USTF0",1763695365885,105.4775,132.89,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695366089,105.5187,132.84,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695366499,6.7845,132.82,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695366896,0.05613201,132.81,132.78,0.05572199]
["bitfinex-derivatives","SOLF0:USTF0",1763695367400,0.05613201,132.81,132.78,3.23572199]
["bitfinex-derivatives","SOLF0:USTF0",1763695370302,6.88135514,132.91,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695370498,105.4613,132.91,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695370797,6.6677574,132.89,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695370991,105.495,132.87,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695371196,6.7829,132.85,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695371397,112.1456574,132.89,132.81,3.23621346]
["bitfinex-derivatives","SOLF0:USTF0",1763695371606,112.1456574,132.89,132.84,0.05756664]
["bitfinex-derivatives","SOLF0:USTF0",1763695372502,6.7817,132.87,132.84,0.05756664]
["bitfinex-derivatives","SOLF0:USTF0",1763695373705,13.4485574,132.89,132.84,0.05756664]
["bitfinex-derivatives","SOLF0:USTF0",1763695374096,112.1496574,132.89,132.84,0.05756664]
["bitfinex-derivatives","SOLF0:USTF0",1763695374301,6.7819,132.87,132.84,0.05756664]
["bitfinex-derivatives","SOLF0:USTF0",1763695374504,6.6677574,132.89,132.84,0.05756664]
["bitfinex-derivatives","SOLF0:USTF0",1763695374708,6.7815,132.88,132.84,0.05756664]
["bitfinex-derivatives","SOLF0:USTF0",1763695376401,105.517,132.84,132.79,6.95451085]
["bitfinex-derivatives","SOLF0:USTF0",1763695376608,112.1684574,132.86,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695376804,6.7846,132.82,132.77,6.95451085]
["bitfinex-derivatives","SOLF0:USTF0",1763695377004,105.5091,132.85,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695377308,6.7844,132.82,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695377612,0.05581516,132.81,132.78,3.23072203]
["bitfinex-derivatives","SOLF0:USTF0",1763695377802,6.84071516,132.81,132.78,0.05156395]
["bitfinex-derivatives","SOLF0:USTF0",1763695378110,0.05581516,132.81,132.78,0.05156395]
["bitfinex-derivatives","SOLF0:USTF0",1763695378308,105.60101516,132.81,132.78,0.05156395]
["bitfinex-derivatives","SOLF0:USTF0",1763695378508,6.7855,132.8,132.78,0.05156395]
["bitfinex-derivatives","SOLF0:USTF0",1763695380808,112.3345,132.8,132.78,0.05156395]
["bitfinex-derivatives","SOLF0:USTF0",1763695381011,6.7866,132.78,132.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695381408,6.7846,132.82,132.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695381610,6.7846,132.82,132.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695381906,105.5529,132.8,132.72,6.95451085]
["bitfinex-derivatives","SOLF0:USTF0",1763695382107,0.05723084,132.79,132.77,0.05507952]
["bitfinex-derivatives","SOLF0:USTF0",1763695382310,0.05723084,132.79,132.77,3.23018149]
["bitfinex-derivatives","SOLF0:USTF0",1763695382511,112.40043084,132.79,132.77,0.05018149]
["bitfinex-derivatives","SOLF0:USTF0",1763695382704,112.40043084,132.79,132.69,13.8922222]
["bitfinex-derivatives","SOLF0:USTF0",1763695382705,105.61433084,132.79,132.71,23.23451085]
["bitfinex-derivatives","SOLF0:USTF0",1763695382906,105.5811,132.76,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695383698,6.7882,132.75,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695383904,0.04879258,132.74,132.71,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1763695384511,6.7891,132.73,132.71,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1763695385112,0.04879258,132.74,132.71,0.0499657]
["bitfinex-derivatives","SOLF0:USTF0",1763695386206,0.04879258,132.74,132.71,3.2299657]
["bitfinex-derivatives","SOLF0:USTF0",1763695388919,105.5329,132.82,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695389117,105.5329,132.82,132.71,8.50447655]
["bitfinex-derivatives","SOLF0:USTF0",1763695389118,105.5329,132.82,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695389315,6.6677574,132.83,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695389719,0.05585721,132.8,132.77,3.13115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695390718,0.05585721,132.8,132.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695391215,0.05585721,132.8,132.77,3.13115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695391414,0.05585721,132.8,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695392127,112.3429,132.79,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695392319,0.05585721,132.8,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695392521,6.84145721,132.8,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695393117,0.05585721,132.8,132.77,3.13115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695393327,0.05585721,132.8,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695394416,105.60815721,132.8,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695394820,105.5562,132.79,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695395022,6.7862,132.78,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695396628,6.84115721,132.8,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695398014,6.84115721,132.8,132.77,3.13115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695398015,0.05585721,132.8,132.77,3.13115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695398614,0.05585721,132.8,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695399522,105.557,132.79,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695399926,0.05585721,132.8,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695400430,6.786,132.79,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695401131,0.05585721,132.8,132.77,3.13115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695408432,0.05585721,132.8,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695409529,6.786,132.79,132.77,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1763695409740,105.5565,132.79,132.71,6.95451085]
["bitfinex-derivatives","SOLF0:USTF0",1763695410128,6.7867,132.77,132.71,10.03451085]
["bitfinex-derivatives","SOLF0:USTF0",1763695410323,105.5441,132.81,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695410521,6.7848,132.81,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695410729,105.5435,132.81,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695410929,0.05541852,132.78,132.75,0.05497696]
["bitfinex-derivatives","SOLF0:USTF0",1763695411134,0.05541852,132.78,132.75,3.13497696]
["bitfinex-derivatives","SOLF0:USTF0",1763695411631,0.05541852,132.78,132.75,0.05497696]
["bitfinex-derivatives","SOLF0:USTF0",1763695412836,6.84191852,132.78,132.75,0.05497696]
["bitfinex-derivatives","SOLF0:USTF0",1763695413738,0.05541852,132.78,132.75,3.23497696]
["bitfinex-derivatives","SOLF0:USTF0",1763695414733,0.05541852,132.78,132.75,0.05497696]
["bitfinex-derivatives","SOLF0:USTF0",1763695414934,105.5724,132.77,132.75,0.05497696]
["bitfinex-derivatives","SOLF0:USTF0",1763695415241,112.3594,132.77,132.75,0.05497696]
["bitfinex-derivatives","SOLF0:USTF0",1763695416239,6.7881,132.75,132.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763695416438,105.5724,132.77,132.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763695416439,105.5854,132.76,132.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763695417341,0.05390181,132.74,132.71,0.05448132]
["bitfinex-derivatives","SOLF0:USTF0",1763695417539,6.84250181,132.74,132.71,0.05448132]
["bitfinex-derivatives","SOLF0:USTF0",1763695417732,105.65290181,132.74,132.71,0.05448132]
["bitfinex-derivatives","SOLF0:USTF0",1763695417944,105.6226,132.71,132.65,7.01611138]
["bitfinex-derivatives","SOLF0:USTF0",1763695418230,6.7905,132.7,132.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695419148,0.05677829,132.68,132.66,3.28696883]
["bitfinex-derivatives","SOLF0:USTF0",1763695420340,0.05677829,132.68,132.66,0.05696883]
["bitfinex-derivatives","SOLF0:USTF0",1763695420341,112.49247829,132.68,132.66,0.05696883]
["bitfinex-derivatives","SOLF0:USTF0",1763695420543,105.70077829,132.68,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695420846,0.05677829,132.68,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695421742,0.05677829,132.68,132.64,3.28774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695424943,0.05677829,132.68,132.64,0.05774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695425144,105.6534,132.67,132.64,0.05774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695425348,105.70677829,132.68,132.64,0.05774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695425538,6.7923,132.67,132.64,0.05774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695426749,0.05677829,132.68,132.64,0.05774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695427549,6.84847829,132.68,132.64,0.05774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695427746,112.49327829,132.68,132.64,0.05774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695427946,105.6526,132.67,132.64,0.05774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695428642,6.7923,132.67,132.64,0.05774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695428949,0.05677829,132.68,132.64,3.28774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695439463,0.05677829,132.68,132.64,0.05774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695439464,105.6519,132.67,132.64,0.05774866]
["bitfinex-derivatives","SOLF0:USTF0",1763695440152,105.66,132.66,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695440749,105.6844,132.63,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695441257,0.05022798,132.62,132.59,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1763695441558,0.05022798,132.62,132.59,3.28330548]
["bitfinex-derivatives","SOLF0:USTF0",1763695442150,0.05022798,132.62,132.59,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1763695442351,105.7002,132.61,132.59,0.05330548]
["bitfinex-derivatives","SOLF0:USTF0",1763695442653,105.7188,132.59,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695442969,105.7517,132.55,132.45,7.01611138]
["bitfinex-derivatives","SOLF0:USTF0",1763695443147,105.7743,132.52,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695443346,105.7651,132.53,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695443552,6.8,132.52,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695443744,0.05000459,132.5,132.48,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1763695443950,0.05000459,132.5,132.48,3.28665961]
["bitfinex-derivatives","SOLF0:USTF0",1763695445057,105.83790459,132.5,132.48,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1763695445254,0.05000459,132.5,132.48,0.05665961]
["bitfinex-derivatives","SOLF0:USTF0",1763695445953,0.05000459,132.5,132.48,3.28665961]
["bitfinex-derivatives","SOLF0:USTF0",1763695447358,26.71769082,132.61,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695447559,105.7263,132.58,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695447762,105.7184,132.59,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695448155,6.7969,132.58,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695448359,0.05000778,132.55,132.52,3.28025132]
["bitfinex-derivatives","SOLF0:USTF0",1763695450064,10.43769082,132.63,132.52,3.28025132]
["bitfinex-derivatives","SOLF0:USTF0",1763695450370,10.43769082,132.63,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695450958,105.7106,132.6,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695451166,0.04785032,132.57,132.54,0.05642885]
["bitfinex-derivatives","SOLF0:USTF0",1763695452063,6.84525032,132.57,132.54,0.05642885]
["bitfinex-derivatives","SOLF0:USTF0",1763695452367,0.04785032,132.57,132.54,0.05642885]
["bitfinex-derivatives","SOLF0:USTF0",1763695453770,105.7417,132.56,132.54,0.05642885]
["bitfinex-derivatives","SOLF0:USTF0",1763695454359,6.7979,132.56,132.54,0.05642885]
["bitfinex-derivatives","SOLF0:USTF0",1763695454760,112.5399,132.56,132.54,0.05642885]
["bitfinex-derivatives","SOLF0:USTF0",1763695454961,105.7554,132.54,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695455565,6.7994,132.53,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695456068,0.05397752,132.52,132.49,0.0497619]
["bitfinex-derivatives","SOLF0:USTF0",1763695456365,0.05397752,132.52,132.49,3.2697619]
["bitfinex-derivatives","SOLF0:USTF0",1763695457867,0.05397752,132.52,132.49,0.0497619]
["bitfinex-derivatives","SOLF0:USTF0",1763695459472,112.62747752,132.52,132.49,0.0497619]
["bitfinex-derivatives","SOLF0:USTF0",1763695460177,0.05397752,132.52,132.49,3.2697619]
["bitfinex-derivatives","SOLF0:USTF0",1763695460472,0.05397752,132.52,132.49,0.0497619]
["bitfinex-derivatives","SOLF0:USTF0",1763695461473,6.8,132.51,132.49,0.0497619]
["bitfinex-derivatives","SOLF0:USTF0",1763695462070,112.5793,132.51,132.49,0.0497619]
["bitfinex-derivatives","SOLF0:USTF0",1763695463577,105.7966,132.49,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695463775,105.8124,132.47,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695463977,105.8287,132.45,132.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763695464271,105.8374,132.44,132.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763695464481,105.8287,132.45,132.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763695464482,0.05144272,132.41,132.39,0.05175831]
["bitfinex-derivatives","SOLF0:USTF0",1763695464670,112.71814272,132.41,132.39,0.05175831]
["bitfinex-derivatives","SOLF0:USTF0",1763695464868,105.8688,132.4,132.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763695465078,105.8752,132.39,132.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763695465266,105.8752,132.39,132.26,6.70537921]
["bitfinex-derivatives","SOLF0:USTF0",1763695465473,105.8752,132.39,132.27,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763695465678,6.70537921,132.4,132.27,122.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763695465880,0.04922541,132.35,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695466075,0.04856348,132.35,132.33,3.26825275]
["bitfinex-derivatives","SOLF0:USTF0",1763695467175,0.04856348,132.35,132.33,0.04825275]
["bitfinex-derivatives","SOLF0:USTF0",1763695467571,0.04856348,132.35,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695468178,6.8097,132.33,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695468377,105.9243,132.33,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695468579,0.04757131,132.3,132.28,0.05138876]
["bitfinex-derivatives","SOLF0:USTF0",1763695469879,0.04757131,132.3,132.28,3.27138876]
["bitfinex-derivatives","SOLF0:USTF0",1763695470782,6.70537921,132.41,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695470977,6.70537921,132.42,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695471377,119.36447921,132.42,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695471677,105.8627,132.41,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695471879,6.8059,132.4,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763695472177,0.05476437,132.37,132.35,0.0546716]
["bitfinex-derivatives","SOLF0:USTF0",1763695472572,105.94736437,132.37,132.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695472773,119.37977921,132.4,132.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695473073,13.51117921,132.4,132.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695473379,6.8069,132.38,132.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763695473880,0.05199914,132.35,132.32,0.05522876]
["bitfinex-derivatives","SOLF0:USTF0",1763695475178,0.05199914,132.35,132.32,3.00522876]
["bitfinex-derivatives","SOLF0:USTF0",1763695476488,0.05199914,132.35,132.32,0.05522876]
["bitfinex-derivatives","SOLF0:USTF0",1763695476685,0.05199914,132.35,132.32,3.00522876]
["bitfinex-derivatives","SOLF0:USTF0",1763695479885,0.05199914,132.35,132.32,0.05522876]
["bitfinex-derivatives","SOLF0:USTF0",1763695482086,112.76829914,132.35,132.32,0.05522876]
["bitfinex-derivatives","SOLF0:USTF0",1763695482290,105.917,132.34,132.32,0.05522876]
["bitfinex-derivatives","SOLF0:USTF0",1763695483283,105.95959914,132.35,132.32,0.05522876]
["bitfinex-derivatives","SOLF0:USTF0",1763695483284,0.05199914,132.35,132.32,3.23522876]
["bitfinex-derivatives","SOLF0:USTF0",1763695486181,6.8056,132.41,132.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695486380,6.8056,132.41,132.27,112.67387921]
["bitfinex-derivatives","SOLF0:USTF0",1763695486381,112.60537921,132.36,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695486582,105.8764,132.39,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695486583,6.8063,132.39,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695486787,105.8766,132.39,132.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695487184,0.04903455,132.36,132.34,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695487390,0.04903455,132.36,132.34,3.23088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695487889,0.04903455,132.36,132.34,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695488087,105.94853455,132.36,132.34,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695488591,112.75633455,132.36,132.34,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695489492,0.04903455,132.36,132.34,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695490588,0.04903455,132.36,132.34,3.23088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695490990,0.04903455,132.36,132.34,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695492086,0.04903455,132.36,132.34,3.23088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695492692,0.04903455,132.36,132.34,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695493382,0.04903455,132.36,132.34,3.23088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695494695,6.806,132.4,132.34,3.23088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695495586,0.05509129,132.38,132.34,3.23088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695497185,13.50967921,132.43,132.34,3.23088251]
["bitfinex-derivatives","SOLF0:USTF0",1763695497381,105.8528,132.42,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695497593,105.8528,132.42,132.35,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763695497797,13.50957921,132.43,132.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695497985,112.54907921,132.43,132.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695498184,0.05128523,132.41,132.38,0.05245178]
["bitfinex-derivatives","SOLF0:USTF0",1763695498598,112.6735,132.4,132.38,0.05245178]
["bitfinex-derivatives","SOLF0:USTF0",1763695500293,6.806,132.4,132.38,0.05245178]
["bitfinex-derivatives","SOLF0:USTF0",1763695500489,105.8686,132.4,132.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695500689,105.9013,132.36,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695501094,105.9081,132.35,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695501399,6.8091,132.34,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695501695,0.05048454,132.32,132.3,3.23410914]
["bitfinex-derivatives","SOLF0:USTF0",1763695502797,105.98238454,132.32,132.3,0.05410914]
["bitfinex-derivatives","SOLF0:USTF0",1763695502984,105.98238454,132.32,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695503182,105.9319,132.32,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695503395,105.9491,132.3,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695503604,6.70537921,132.34,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695503894,0.05711998,132.3,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695504098,112.59657921,132.37,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695504284,6.8086,132.35,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695504488,6.70537921,132.37,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695504683,105.8865,132.38,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695504684,6.70537921,132.38,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695504901,6.8075,132.37,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695505102,0.05510576,132.34,132.32,3.23104663]
["bitfinex-derivatives","SOLF0:USTF0",1763695506095,112.56517921,132.41,132.32,3.23104663]
["bitfinex-derivatives","SOLF0:USTF0",1763695506295,112.56517921,132.41,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695506699,105.8761,132.39,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695507002,105.8761,132.39,132.34,0.0479689]
["bitfinex-derivatives","SOLF0:USTF0",1763695507003,0.05636599,132.37,132.34,0.0479689]
["bitfinex-derivatives","SOLF0:USTF0",1763695507190,0.05636599,132.37,132.34,3.2279689]
["bitfinex-derivatives","SOLF0:USTF0",1763695507603,6.84499309,132.47,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695507790,137.45456829,132.48,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695507791,112.6064,132.48,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695507987,105.8046,132.48,132.38,10.08832302]
["bitfinex-derivatives","SOLF0:USTF0",1763695508188,105.8296,132.45,132.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695508395,105.8117,132.47,132.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695508697,0.05098802,132.44,132.41,3.20213771]
["bitfinex-derivatives","SOLF0:USTF0",1763695508900,0.05011469,132.44,132.41,0.05480376]
["bitfinex-derivatives","SOLF0:USTF0",1763695510709,0.05011469,132.44,132.41,3.20480376]
["bitfinex-derivatives","SOLF0:USTF0",1763695511405,0.05011469,132.44,132.41,0.05480376]
["bitfinex-derivatives","SOLF0:USTF0",1763695512898,112.69091469,132.44,132.41,0.05480376]
["bitfinex-derivatives","SOLF0:USTF0",1763695513396,112.69091469,132.44,132.41,3.20480376]
["bitfinex-derivatives","SOLF0:USTF0",1763695513397,0.05011469,132.44,132.41,3.20480376]
["bitfinex-derivatives","SOLF0:USTF0",1763695519308,6.8046,132.43,132.41,0.05480376]
["bitfinex-derivatives","SOLF0:USTF0",1763695520195,0.05011469,132.44,132.41,0.05480376]
["bitfinex-derivatives","SOLF0:USTF0",1763695520604,105.88651469,132.44,132.41,0.05480376]
["bitfinex-derivatives","SOLF0:USTF0",1763695520802,105.8572,132.42,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695521000,105.8608,132.41,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695521800,6.8058,132.4,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695521998,105.93085597,132.39,132.36,0.0476349]
["bitfinex-derivatives","SOLF0:USTF0",1763695522312,105.8831,132.38,132.36,0.0476349]
["bitfinex-derivatives","SOLF0:USTF0",1763695522512,112.58847921,132.38,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695522707,105.9082,132.35,132.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695523212,112.7168,132.35,132.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695523608,0.05698179,132.33,132.31,3.2028387]
["bitfinex-derivatives","SOLF0:USTF0",1763695523813,0.05727465,132.33,132.31,3.2028387]
["bitfinex-derivatives","SOLF0:USTF0",1763695524710,0.05727465,132.33,132.31,0.0528387]
["bitfinex-derivatives","SOLF0:USTF0",1763695525215,6.70537921,132.41,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695525422,122.1238,132.43,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695525712,6.70537921,132.41,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695526010,112.56477921,132.41,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695526222,0.05067834,132.38,132.36,3.19876876]
["bitfinex-derivatives","SOLF0:USTF0",1763695527915,105.8315,132.45,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695528616,6.8043,132.43,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695529008,0.04940154,132.41,132.39,0.05230432]
["bitfinex-derivatives","SOLF0:USTF0",1763695529717,105.90900154,132.41,132.39,0.05230432]
["bitfinex-derivatives","SOLF0:USTF0",1763695530011,105.8737,132.4,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695530218,105.8737,132.4,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695530219,105.8914,132.37,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695530823,112.7076,132.36,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695531013,0.05559442,132.34,132.32,0.05343188]
["bitfinex-derivatives","SOLF0:USTF0",1763695531212,0.05559442,132.34,132.32,3.20343188]
["bitfinex-derivatives","SOLF0:USTF0",1763695535220,0.05559442,132.34,132.32,0.05343188]
["bitfinex-derivatives","SOLF0:USTF0",1763695535521,0.05559442,132.34,132.32,2.96343188]
["bitfinex-derivatives","SOLF0:USTF0",1763695536215,0.05559442,132.34,132.32,0.05343188]
["bitfinex-derivatives","SOLF0:USTF0",1763695536426,112.78049442,132.34,132.32,0.05343188]
["bitfinex-derivatives","SOLF0:USTF0",1763695536722,0.05559442,132.34,132.32,0.05343188]
["bitfinex-derivatives","SOLF0:USTF0",1763695540316,0.05559442,132.34,132.32,3.26343188]
["bitfinex-derivatives","SOLF0:USTF0",1763695540619,0.05559442,132.34,132.32,0.05343188]
["bitfinex-derivatives","SOLF0:USTF0",1763695541511,0.05559442,132.34,132.32,3.26343188]
["bitfinex-derivatives","SOLF0:USTF0",1763695541717,105.8606,132.41,132.32,3.26343188]
["bitfinex-derivatives","SOLF0:USTF0",1763695542014,105.8677,132.4,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695542215,6.807,132.38,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695542528,105.8914,132.37,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695542716,105.8832,132.38,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695543018,0.04850017,132.36,132.34,0.04961601]
["bitfinex-derivatives","SOLF0:USTF0",1763695544525,0.04850017,132.36,132.34,3.25961601]
["bitfinex-derivatives","SOLF0:USTF0",1763695544725,22.65,132.44,132.34,3.25961601]
["bitfinex-derivatives","SOLF0:USTF0",1763695544726,10.5035744,132.43,132.34,3.25961601]
["bitfinex-derivatives","SOLF0:USTF0",1763695544912,105.8682,132.4,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695545117,16.28,132.41,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695545312,105.8759,132.39,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695545512,105.8843,132.38,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695545713,105.8619,132.41,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695545917,0.05512607,132.37,132.35,3.26179039]
["bitfinex-derivatives","SOLF0:USTF0",1763695550226,105.8371,132.44,132.35,3.26179039]
["bitfinex-derivatives","SOLF0:USTF0",1763695550531,105.8371,132.44,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695550726,6.8046,132.43,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695550932,105.8431,132.43,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695551133,0.05391849,132.4,132.38,0.05380643]
["bitfinex-derivatives","SOLF0:USTF0",1763695551333,0.05391849,132.4,132.38,3.26380643]
["bitfinex-derivatives","SOLF0:USTF0",1763695552430,0.05391849,132.4,132.38,0.05380643]
["bitfinex-derivatives","SOLF0:USTF0",1763695552739,0.05391849,132.4,132.38,3.26380643]
["bitfinex-derivatives","SOLF0:USTF0",1763695553824,0.05391849,132.4,132.38,0.05380643]
["bitfinex-derivatives","SOLF0:USTF0",1763695555339,6.86001849,132.4,132.38,0.05380643]
["bitfinex-derivatives","SOLF0:USTF0",1763695557526,6.86001849,132.4,132.38,3.26380643]
["bitfinex-derivatives","SOLF0:USTF0",1763695557725,0.05391849,132.4,132.38,3.26380643]
["bitfinex-derivatives","SOLF0:USTF0",1763695558031,0.05391849,132.4,132.38,0.05380643]
["bitfinex-derivatives","SOLF0:USTF0",1763695558628,0.05391849,132.4,132.38,3.26380643]
["bitfinex-derivatives","SOLF0:USTF0",1763695559730,0.00391849,132.4,132.38,3.26380643]
["bitfinex-derivatives","SOLF0:USTF0",1763695559933,6.8034,132.45,132.38,3.26380643]
["bitfinex-derivatives","SOLF0:USTF0",1763695560132,116.3095744,132.48,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695560429,6.8029,132.46,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695560628,105.812,132.47,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695560828,0.05311494,132.45,132.42,3.26515623]
["bitfinex-derivatives","SOLF0:USTF0",1763695562128,0.00311494,132.45,132.42,3.26515623]
["bitfinex-derivatives","SOLF0:USTF0",1763695562634,105.7441,132.56,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695562838,123.08446749,132.57,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695562839,105.7359,132.57,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695563138,105.7554,132.54,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695563340,105.7474,132.55,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695563540,0.0475461,132.53,132.5,3.26303473]
["bitfinex-derivatives","SOLF0:USTF0",1763695563730,105.8116461,132.53,132.5,0.05303473]
["bitfinex-derivatives","SOLF0:USTF0",1763695564034,105.7718,132.52,132.5,0.05303473]
["bitfinex-derivatives","SOLF0:USTF0",1763695564344,105.7943,132.5,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695564540,105.7956,132.49,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695564747,105.7639,132.53,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695564934,105.7799,132.51,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695565133,6.8015,132.49,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695565332,0.05517263,132.48,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695565640,6.7999,132.52,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695566336,6.801,132.5,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695566540,0.05611574,132.49,132.46,3.26148852]
["bitfinex-derivatives","SOLF0:USTF0",1763695566734,0.05611574,132.49,132.46,3.26303018]
["bitfinex-derivatives","SOLF0:USTF0",1763695567131,466.32677071,132.59,132.46,3.26303018]
["bitfinex-derivatives","SOLF0:USTF0",1763695567132,10.5035744,132.58,132.46,3.26303018]
["bitfinex-derivatives","SOLF0:USTF0",1763695567442,10.5035744,132.58,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695568040,105.7333,132.57,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763695568230,0.05309503,132.53,132.5,3.26342821]
["bitfinex-derivatives","SOLF0:USTF0",1763695569235,0.05309503,132.53,132.5,19.54342821]
["bitfinex-derivatives","SOLF0:USTF0",1763695569438,105.7195,132.59,132.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695569642,112.5156,132.59,132.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695569842,105.7195,132.59,132.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695570544,105.7195,132.59,132.54,0.05722513]
["bitfinex-derivatives","SOLF0:USTF0",1763695570745,105.7195,132.59,132.54,3.08722513]
["bitfinex-derivatives","SOLF0:USTF0",1763695571449,6.7968,132.58,132.54,3.08722513]
["bitfinex-derivatives","SOLF0:USTF0",1763695571649,112.5202,132.58,132.54,3.08722513]
["bitfinex-derivatives","SOLF0:USTF0",1763695571849,105.7093,132.6,132.54,3.08722513]
["bitfinex-derivatives","SOLF0:USTF0",1763695572147,105.7398,132.56,132.54,0.05722513]
["bitfinex-derivatives","SOLF0:USTF0",1763695573240,105.7575,132.54,132.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695573446,105.7476,132.55,132.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695573748,22.65,132.6,132.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695573946,105.7722,132.52,132.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695574154,105.7557,132.54,132.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695574350,0.05626274,132.5,132.47,3.07864416]
["bitfinex-derivatives","SOLF0:USTF0",1763695574649,0.05626274,132.5,132.47,0.04864416]
["bitfinex-derivatives","SOLF0:USTF0",1763695574850,105.7952,132.49,132.47,0.04864416]
["bitfinex-derivatives","SOLF0:USTF0",1763695575246,6.8016,132.48,132.47,0.04864416]
["bitfinex-derivatives","SOLF0:USTF0",1763695576550,6.85706274,132.5,132.47,0.04864416]
["bitfinex-derivatives","SOLF0:USTF0",1763695577252,0.05626274,132.5,132.47,0.04864416]
["bitfinex-derivatives","SOLF0:USTF0",1763695577754,0.05626274,132.5,132.47,3.07864416]
["bitfinex-derivatives","SOLF0:USTF0",1763695578148,122.004,132.56,132.47,3.07864416]
["bitfinex-derivatives","SOLF0:USTF0",1763695578149,105.7316,132.57,132.47,3.07864416]
["bitfinex-derivatives","SOLF0:USTF0",1763695578456,105.7316,132.57,132.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695578947,116.2202744,132.59,132.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695579145,105.7167,132.59,132.52,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1763695580052,6.7973,132.57,132.52,3.08598321]
["bitfinex-derivatives","SOLF0:USTF0",1763695580356,105.7327,132.57,132.52,3.08598321]
["bitfinex-derivatives","SOLF0:USTF0",1763695580949,105.7327,132.57,132.52,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1763695580950,6.7983,132.55,132.52,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1763695581146,10.5035744,132.59,132.52,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1763695581357,6.7963,132.59,132.52,3.08598321]
["bitfinex-derivatives","SOLF0:USTF0",1763695582051,116.1952744,132.62,132.52,3.08598321]
["bitfinex-derivatives","SOLF0:USTF0",1763695582253,105.6917,132.62,132.56,0.04941946]
["bitfinex-derivatives","SOLF0:USTF0",1763695582758,6.7944,132.62,132.56,0.04941946]
["bitfinex-derivatives","SOLF0:USTF0",1763695582958,16.26,132.63,132.56,3.07941946]
["bitfinex-derivatives","SOLF0:USTF0",1763695583262,116.1750744,132.65,132.56,3.07941946]
["bitfinex-derivatives","SOLF0:USTF0",1763695583556,116.1750744,132.65,132.59,0.053255]
["bitfinex-derivatives","SOLF0:USTF0",1763695584160,6.7938,132.64,132.59,3.083255]
["bitfinex-derivatives","SOLF0:USTF0",1763695584352,132.4081744,132.68,132.59,3.083255]
["bitfinex-derivatives","SOLF0:USTF0",1763695584552,105.66,132.66,132.62,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1763695584752,112.4613,132.65,132.62,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1763695585148,6.7932,132.65,132.62,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1763695585555,112.449,132.67,132.62,3.08548725]
["bitfinex-derivatives","SOLF0:USTF0",1763695585751,6.792,132.67,132.62,3.08548725]
["bitfinex-derivatives","SOLF0:USTF0",1763695586054,116.1491744,132.68,132.62,3.08548725]
["bitfinex-derivatives","SOLF0:USTF0",1763695586258,116.1484744,132.68,132.62,3.08548725]
["bitfinex-derivatives","SOLF0:USTF0",1763695586756,105.6518,132.67,132.62,3.08548725]
["bitfinex-derivatives","SOLF0:USTF0",1763695586961,105.6779,132.64,132.62,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1763695587161,105.6835,132.63,132.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695587354,6.7943,132.63,132.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695588065,0.04954571,132.62,132.59,0.04780553]
["bitfinex-derivatives","SOLF0:USTF0",1763695588268,0.04954571,132.62,132.59,3.07780553]
["bitfinex-derivatives","SOLF0:USTF0",1763695588458,105.6314,132.7,132.59,3.07780553]
["bitfinex-derivatives","SOLF0:USTF0",1763695588656,105.6132,132.72,132.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695588657,6.67937864,132.72,132.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695589153,105.6222,132.71,132.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695589453,105.6293,132.7,132.64,0.05698415]
["bitfinex-derivatives","SOLF0:USTF0",1763695589658,105.6447,132.68,132.64,0.05698415]
["bitfinex-derivatives","SOLF0:USTF0",1763695590063,105.6603,132.66,132.64,0.05698415]
["bitfinex-derivatives","SOLF0:USTF0",1763695590363,105.6835,132.63,132.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695590666,6.7954,132.61,132.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763695591158,0.05278626,132.58,132.56,0.05592965]
["bitfinex-derivatives","SOLF0:USTF0",1763695591761,105.77728626,132.58,132.56,0.05592965]
["bitfinex-derivatives","SOLF0:USTF0",1763695591960,0.05278626,132.58,132.56,0.05592965]
["bitfinex-derivatives","SOLF0:USTF0",1763695592560,6.84968626,132.58,132.56,0.05592965]
["bitfinex-derivatives","SOLF0:USTF0",1763695593564,0.05278626,132.58,132.56,0.05592965]
["bitfinex-derivatives","SOLF0:USTF0",1763695594366,0.05278626,132.58,132.56,2.99592965]
["bitfinex-derivatives","SOLF0:USTF0",1763695594667,0.05278626,132.58,132.56,0.05592965]
["bitfinex-derivatives","SOLF0:USTF0",1763695596273,105.77688626,132.58,132.56,0.05592965]
["bitfinex-derivatives","SOLF0:USTF0",1763695596779,105.7337,132.57,132.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763695597079,105.7241,132.58,132.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763695597275,105.7318,132.57,132.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763695597577,6.67937864,132.59,132.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763695597773,0.05778146,132.56,132.53,2.98827806]
["bitfinex-derivatives","SOLF0:USTF0",1763695598084,0.05778146,132.56,132.53,2.99205278]
["bitfinex-derivatives","SOLF0:USTF0",1763695598380,112.36697864,132.63,132.53,2.99205278]
["bitfinex-derivatives","SOLF0:USTF0",1763695598587,112.36697864,132.63,132.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763695598772,6.67937864,132.63,132.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763695598973,112.36407864,132.63,132.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763695599382,0.05737267,132.59,132.57,3.18634197]
["bitfinex-derivatives","SOLF0:USTF0",1763695602287,6.67937864,132.66,132.57,3.18634197]
["bitfinex-derivatives","SOLF0:USTF0",1763695602483,112.33897864,132.66,132.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695603083,6.7932,132.65,132.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695603279,6.7932,132.65,132.6,0.04980554]
["bitfinex-derivatives","SOLF0:USTF0",1763695603478,6.7932,132.65,132.6,3.17980554]
["bitfinex-derivatives","SOLF0:USTF0",1763695603991,6.7937,132.64,132.6,0.04980554]
["bitfinex-derivatives","SOLF0:USTF0",1763695604689,6.7937,132.64,132.6,3.17980554]
["bitfinex-derivatives","SOLF0:USTF0",1763695604888,13.47187864,132.66,132.6,3.17980554]
["bitfinex-derivatives","SOLF0:USTF0",1763695605389,119.13177864,132.66,132.6,3.17980554]
["bitfinex-derivatives","SOLF0:USTF0",1763695605590,6.7932,132.65,132.6,3.17980554]
["bitfinex-derivatives","SOLF0:USTF0",1763695606086,6.67937864,132.66,132.6,3.17980554]
["bitfinex-derivatives","SOLF0:USTF0",1763695606283,112.31617864,132.69,132.6,3.17980554]
["bitfinex-derivatives","SOLF0:USTF0",1763695606478,6.67937864,132.69,132.63,0.05287555]
["bitfinex-derivatives","SOLF0:USTF0",1763695607277,6.67937864,132.69,132.63,3.18287555]
["bitfinex-derivatives","SOLF0:USTF0",1763695607481,112.30217864,132.71,132.63,3.18287555]
["bitfinex-derivatives","SOLF0:USTF0",1763695607688,112.30217864,132.71,132.66,0.05683866]
["bitfinex-derivatives","SOLF0:USTF0",1763695607886,6.7905,132.7,132.66,0.05683866]
["bitfinex-derivatives","SOLF0:USTF0",1763695608090,105.6416,132.69,132.66,0.05683866]
["bitfinex-derivatives","SOLF0:USTF0",1763695608286,112.32387864,132.68,132.66,0.05683866]
["bitfinex-derivatives","SOLF0:USTF0",1763695608486,119.11547864,132.68,132.66,0.05683866]
["bitfinex-derivatives","SOLF0:USTF0",1763695608686,105.6599,132.66,132.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695609384,6.7931,132.65,132.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695609586,0.05636962,132.64,132.61,0.05382433]
["bitfinex-derivatives","SOLF0:USTF0",1763695613193,0.05636962,132.64,132.61,3.18382433]
["bitfinex-derivatives","SOLF0:USTF0",1763695615698,0.05636962,132.64,132.61,0.05382433]
["bitfinex-derivatives","SOLF0:USTF0",1763695617099,0.05636962,132.64,132.61,3.18382433]
["bitfinex-derivatives","SOLF0:USTF0",1763695620996,6.791,132.69,132.61,3.18382433]
["bitfinex-derivatives","SOLF0:USTF0",1763695621196,6.791,132.69,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695622004,112.28077864,132.74,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695622308,105.6049,132.73,132.67,0.05271381]
["bitfinex-derivatives","SOLF0:USTF0",1763695623005,6.7895,132.72,132.67,3.18271381]
["bitfinex-derivatives","SOLF0:USTF0",1763695623209,105.5918,132.75,132.67,3.18271381]
["bitfinex-derivatives","SOLF0:USTF0",1763695623410,105.5918,132.75,132.7,0.05675845]
["bitfinex-derivatives","SOLF0:USTF0",1763695623803,105.5671,132.78,132.7,3.18675845]
["bitfinex-derivatives","SOLF0:USTF0",1763695624001,112.24057864,132.79,132.73,3.18535076]
["bitfinex-derivatives","SOLF0:USTF0",1763695624204,105.5654,132.78,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695624510,105.5654,132.78,132.74,0.05752214]
["bitfinex-derivatives","SOLF0:USTF0",1763695624701,6.7869,132.77,132.74,0.05752214]
["bitfinex-derivatives","SOLF0:USTF0",1763695625510,112.3683,132.76,132.74,0.05752214]
["bitfinex-derivatives","SOLF0:USTF0",1763695626607,105.6205,132.71,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695626911,6.7917,132.68,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763695627511,0.05453481,132.67,132.64,0.05094318]
["bitfinex-derivatives","SOLF0:USTF0",1763695627716,0.05453481,132.67,132.64,3.18094318]
["bitfinex-derivatives","SOLF0:USTF0",1763695629203,6.7893,132.72,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763695630007,6.7901,132.71,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763695630202,6.7901,132.71,132.67,3.24339538]
["bitfinex-derivatives","SOLF0:USTF0",1763695632910,13.46827864,132.73,132.67,3.24339538]
["bitfinex-derivatives","SOLF0:USTF0",1763695633110,6.7889,132.73,132.67,3.24339538]
["bitfinex-derivatives","SOLF0:USTF0",1763695633310,105.5807,132.76,132.67,3.24339538]
["bitfinex-derivatives","SOLF0:USTF0",1763695633523,105.5807,132.76,132.7,0.04945217]
["bitfinex-derivatives","SOLF0:USTF0",1763695633815,6.7879,132.75,132.7,3.23945217]
["bitfinex-derivatives","SOLF0:USTF0",1763695634615,6.7876,132.76,132.7,3.23945217]
["bitfinex-derivatives","SOLF0:USTF0",1763695637814,715.0889,132.84,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763695637815,6.784,132.83,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763695638020,431.11980453,132.89,132.71,112.29657864]
["bitfinex-derivatives","SOLF0:USTF0",1763695638021,112.16717864,132.88,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763695638215,105.4708,132.9,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763695638521,105.4708,132.9,132.82,3.2378215]
["bitfinex-derivatives","SOLF0:USTF0",1763695638732,112.14527864,132.91,132.85,0.04947124]
["bitfinex-derivatives","SOLF0:USTF0",1763695639216,112.2498,132.9,132.85,0.04947124]
["bitfinex-derivatives","SOLF0:USTF0",1763695639922,6.7802,132.9,132.85,3.23947124]
["bitfinex-derivatives","SOLF0:USTF0",1763695640516,112.2496,132.9,132.85,0.04947124]
["bitfinex-derivatives","SOLF0:USTF0",1763695641617,112.2496,132.9,132.85,3.23947124]
["bitfinex-derivatives","SOLF0:USTF0",1763695641818,6.7802,132.9,132.85,3.23947124]
["bitfinex-derivatives","SOLF0:USTF0",1763695642728,6.67937864,132.91,132.85,3.23947124]
["bitfinex-derivatives","SOLF0:USTF0",1763695643022,105.4698,132.9,132.85,3.23947124]
["bitfinex-derivatives","SOLF0:USTF0",1763695643215,112.2503,132.9,132.85,3.23947124]
["bitfinex-derivatives","SOLF0:USTF0",1763695645323,112.27,132.88,132.85,0.04947124]
["bitfinex-derivatives","SOLF0:USTF0",1763695645521,105.4885,132.88,132.85,0.04947124]
["bitfinex-derivatives","SOLF0:USTF0",1763695645722,105.4885,132.88,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763695645723,112.16787864,132.88,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763695645917,112.16787864,132.88,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763695646122,6.67937864,132.88,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763695646322,105.504,132.86,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763695646831,0.0499607,132.84,132.81,3.24389574]
["bitfinex-derivatives","SOLF0:USTF0",1763695648724,0.0499607,132.84,132.81,0.05389574]
["bitfinex-derivatives","SOLF0:USTF0",1763695650734,0.0499607,132.84,132.81,3.24389574]
["bitfinex-derivatives","SOLF0:USTF0",1763695654932,0.0499607,132.84,132.81,0.05389574]
["bitfinex-derivatives","SOLF0:USTF0",1763695655231,0.0499607,132.84,132.81,3.13389574]
["bitfinex-derivatives","SOLF0:USTF0",1763695656826,0.0499607,132.84,132.81,0.05389574]
["bitfinex-derivatives","SOLF0:USTF0",1763695657627,6.784,132.83,132.81,0.05389574]
["bitfinex-derivatives","SOLF0:USTF0",1763695658324,112.3085,132.83,132.81,0.05389574]
["bitfinex-derivatives","SOLF0:USTF0",1763695658525,6.7853,132.8,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695659634,0.05578459,132.79,132.76,3.1150621]
["bitfinex-derivatives","SOLF0:USTF0",1763695666245,293.0,132.88,132.76,3.1150621]
["bitfinex-derivatives","SOLF0:USTF0",1763695666537,10.43712348,132.86,132.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695666724,105.5257,132.83,132.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695667426,6.84011877,132.81,132.78,0.05753583]
["bitfinex-derivatives","SOLF0:USTF0",1763695668041,6.84011877,132.81,132.78,3.11753583]
["bitfinex-derivatives","SOLF0:USTF0",1763695668538,0.05501877,132.81,132.78,3.11753583]
["bitfinex-derivatives","SOLF0:USTF0",1763695670239,6.84001877,132.81,132.78,0.05753583]
["bitfinex-derivatives","SOLF0:USTF0",1763695671139,0.05501877,132.81,132.78,0.05753583]
["bitfinex-derivatives","SOLF0:USTF0",1763695672136,6.7854,132.8,132.78,0.05753583]
["bitfinex-derivatives","SOLF0:USTF0",1763695673746,6.7866,132.78,132.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695674744,0.05109118,132.76,132.74,3.10805465]
["bitfinex-derivatives","SOLF0:USTF0",1763695676837,6.83859118,132.76,132.74,0.04805465]
["bitfinex-derivatives","SOLF0:USTF0",1763695677945,0.05109118,132.76,132.74,0.04805465]
["bitfinex-derivatives","SOLF0:USTF0",1763695679743,105.63209118,132.76,132.74,0.04805465]
["bitfinex-derivatives","SOLF0:USTF0",1763695680048,6.83859118,132.76,132.74,0.04805465]
["bitfinex-derivatives","SOLF0:USTF0",1763695681044,0.05109118,132.76,132.74,3.10805465]
["bitfinex-derivatives","SOLF0:USTF0",1763695681244,0.05109118,132.76,132.74,0.04805465]
["bitfinex-derivatives","SOLF0:USTF0",1763695682052,6.83859118,132.76,132.74,0.04805465]
["bitfinex-derivatives","SOLF0:USTF0",1763695682453,112.41939118,132.76,132.74,0.04805465]
["bitfinex-derivatives","SOLF0:USTF0",1763695682641,6.7897,132.72,132.68,10.03468947]
["bitfinex-derivatives","SOLF0:USTF0",1763695682846,6.7897,132.72,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695683149,105.6066,132.73,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695683653,10.43712348,132.77,132.65,23.15468947]
["bitfinex-derivatives","SOLF0:USTF0",1763695683654,0.05064203,132.72,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695683849,105.5569,132.79,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695684152,0.04874251,132.76,132.74,0.05268615]
["bitfinex-derivatives","SOLF0:USTF0",1763695684942,105.5974,132.74,132.68,6.97468947]
["bitfinex-derivatives","SOLF0:USTF0",1763695685149,105.5974,132.74,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695685746,6.7895,132.72,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695685945,0.04806572,132.71,132.68,0.05101962]
["bitfinex-derivatives","SOLF0:USTF0",1763695686142,0.04806572,132.71,132.68,3.11101962]
["bitfinex-derivatives","SOLF0:USTF0",1763695688147,6.7874,132.76,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695688357,105.5567,132.79,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695688745,6.7864,132.78,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695689258,0.05692686,132.75,132.73,2.96427885]
["bitfinex-derivatives","SOLF0:USTF0",1763695692759,10.43712348,132.83,132.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695693052,105.5172,132.84,132.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695693253,10.43712348,132.86,132.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695693456,10.43712348,132.86,132.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695693650,0.05669465,132.84,132.81,0.05516427]
["bitfinex-derivatives","SOLF0:USTF0",1763695693852,0.05669465,132.84,132.81,2.96516427]
["bitfinex-derivatives","SOLF0:USTF0",1763695700061,303.43712348,132.96,132.83,9.91665274]
["bitfinex-derivatives","SOLF0:USTF0",1763695700247,105.4293,132.95,132.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695700450,137.88479518,132.96,132.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695700761,105.4146,132.97,132.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695700961,105.4087,132.98,132.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695701155,0.05133948,132.93,132.91,2.96111505]
["bitfinex-derivatives","SOLF0:USTF0",1763695701459,0.05257041,132.93,132.91,2.96111505]
["bitfinex-derivatives","SOLF0:USTF0",1763695701962,0.05257041,132.93,132.92,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763695702163,6.7759,132.99,132.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695702363,112.1738,132.99,132.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695702562,112.1823,132.98,132.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695703062,6.7765,132.97,132.94,0.05691383]
["bitfinex-derivatives","SOLF0:USTF0",1763695703452,105.3922,133.0,132.94,0.05691383]
["bitfinex-derivatives","SOLF0:USTF0",1763695703960,112.1739,132.99,132.94,0.05691383]
["bitfinex-derivatives","SOLF0:USTF0",1763695704165,105.4059,132.98,132.94,0.05691383]
["bitfinex-derivatives","SOLF0:USTF0",1763695705558,105.3922,133.0,132.94,0.05691383]
["bitfinex-derivatives","SOLF0:USTF0",1763695706057,6.7758,132.99,132.94,2.96691383]
["bitfinex-derivatives","SOLF0:USTF0",1763695706661,6.7746,133.01,132.94,2.96691383]
["bitfinex-derivatives","SOLF0:USTF0",1763695706959,6.7746,133.01,132.9,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1763695706960,112.1569,133.01,132.96,0.05566604]
["bitfinex-derivatives","SOLF0:USTF0",1763695707153,105.3823,133.01,132.96,0.05566604]
["bitfinex-derivatives","SOLF0:USTF0",1763695707358,105.3986,132.99,132.96,0.05566604]
["bitfinex-derivatives","SOLF0:USTF0",1763695707552,105.3607,133.04,132.96,2.96566604]
["bitfinex-derivatives","SOLF0:USTF0",1763695707758,105.3659,133.03,132.99,0.04853617]
["bitfinex-derivatives","SOLF0:USTF0",1763695707955,112.1493,133.02,132.99,0.04853617]
["bitfinex-derivatives","SOLF0:USTF0",1763695708155,128.14503703,133.04,132.99,0.04853617]
["bitfinex-derivatives","SOLF0:USTF0",1763695708156,105.3579,133.04,132.99,0.04853617]
["bitfinex-derivatives","SOLF0:USTF0",1763695708358,105.3503,133.05,132.99,0.04853617]
["bitfinex-derivatives","SOLF0:USTF0",1763695708560,105.3425,133.06,132.99,0.04853617]
["bitfinex-derivatives","SOLF0:USTF0",1763695709263,105.3342,133.07,132.99,2.95853617]
["bitfinex-derivatives","SOLF0:USTF0",1763695709456,111.96813805,133.08,133.02,0.04814227]
["bitfinex-derivatives","SOLF0:USTF0",1763695709457,105.3531,133.05,133.02,0.04814227]
["bitfinex-derivatives","SOLF0:USTF0",1763695709765,6.7749,133.01,132.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695709962,112.157,133.01,132.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695710356,6.7749,133.01,132.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695710562,6.773,133.04,132.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695710761,0.05048616,132.99,132.97,0.05759003]
["bitfinex-derivatives","SOLF0:USTF0",1763695711566,0.05048616,132.99,132.97,3.04759003]
["bitfinex-derivatives","SOLF0:USTF0",1763695711864,6.64043805,133.05,132.97,3.04759003]
["bitfinex-derivatives","SOLF0:USTF0",1763695712159,6.64043805,133.05,132.93,105.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763695712160,105.3283,133.08,132.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763695712358,105.335,133.07,132.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763695712667,105.313,133.1,132.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763695712971,105.313,133.1,133.03,3.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1763695713155,112.0889,133.09,133.03,3.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1763695713352,6.7705,133.09,133.03,3.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1763695714266,6.7695,133.11,133.03,3.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1763695714567,112.0721,133.11,133.06,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1763695714865,105.3185,133.09,133.06,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1763695715063,105.3267,133.08,133.06,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1763695716165,112.098,133.08,133.06,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1763695716460,105.3485,133.06,133.0,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695716862,6.7729,133.05,133.0,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763695717166,6.7729,133.05,133.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763695717466,0.0497805,133.04,133.01,3.04708675]
["bitfinex-derivatives","SOLF0:USTF0",1763695718563,0.0497805,133.04,133.01,0.05708675]
["bitfinex-derivatives","SOLF0:USTF0",1763695718758,105.4076805,133.04,133.01,0.05708675]
["bitfinex-derivatives","SOLF0:USTF0",1763695719462,0.0497805,133.04,133.01,0.05708675]
["bitfinex-derivatives","SOLF0:USTF0",1763695720762,105.4095805,133.04,133.01,0.05708675]
["bitfinex-derivatives","SOLF0:USTF0",1763695720971,105.3661,133.03,133.01,0.05708675]
["bitfinex-derivatives","SOLF0:USTF0",1763695721370,105.3822,133.01,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695722567,0.05099012,132.99,132.97,0.04774865]
["bitfinex-derivatives","SOLF0:USTF0",1763695723163,105.44899012,132.99,132.97,0.04774865]
["bitfinex-derivatives","SOLF0:USTF0",1763695723362,105.4133,132.97,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695724368,0.04822136,132.94,132.92,0.05370352]
["bitfinex-derivatives","SOLF0:USTF0",1763695724673,105.3819,133.01,132.92,3.11370352]
["bitfinex-derivatives","SOLF0:USTF0",1763695724867,105.3899,133.0,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695725173,112.1651,133.0,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695725374,105.3896,133.0,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695725573,0.0550202,132.97,132.95,0.05373869]
["bitfinex-derivatives","SOLF0:USTF0",1763695725771,105.4685202,132.97,132.95,0.05373869]
["bitfinex-derivatives","SOLF0:USTF0",1763695726667,112.2455202,132.97,132.95,0.05373869]
["bitfinex-derivatives","SOLF0:USTF0",1763695727064,6.8320202,132.97,132.95,0.05373869]
["bitfinex-derivatives","SOLF0:USTF0",1763695727264,0.0550202,132.97,132.95,0.05373869]
["bitfinex-derivatives","SOLF0:USTF0",1763695727470,0.0550202,132.97,132.95,3.11373869]
["bitfinex-derivatives","SOLF0:USTF0",1763695727671,105.3436,133.06,132.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695727969,105.3113,133.1,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695728667,0.05156786,133.06,133.03,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1763695732979,6.82386786,133.06,133.03,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1763695733870,112.16606786,133.06,133.03,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1763695734471,0.05156786,133.06,133.03,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1763695734676,0.05156786,133.06,133.03,3.11284445]
["bitfinex-derivatives","SOLF0:USTF0",1763695735077,0.05156786,133.06,133.03,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1763695737283,6.82386786,133.06,133.03,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1763695738177,6.7728,133.05,133.03,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1763695739081,112.1244,133.05,133.03,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1763695739282,6.7738,133.03,132.98,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695739478,105.3666,133.03,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695739679,112.01463805,133.02,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695739877,111.99233805,133.05,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695740283,121.4833,133.06,132.98,3.10911795]
["bitfinex-derivatives","SOLF0:USTF0",1763695740284,0.05494138,133.01,132.98,3.10911795]
["bitfinex-derivatives","SOLF0:USTF0",1763695740485,0.05494138,133.01,132.98,3.11123071]
["bitfinex-derivatives","SOLF0:USTF0",1763695746182,0.05494138,133.01,132.98,0.05123071]
["bitfinex-derivatives","SOLF0:USTF0",1763695748981,0.05494138,133.01,132.98,3.04123071]
["bitfinex-derivatives","SOLF0:USTF0",1763695750303,111.97873805,133.07,132.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763695751194,0.05564424,133.04,133.02,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1763695751382,0.05564424,133.04,133.02,3.03906912]
["bitfinex-derivatives","SOLF0:USTF0",1763695753796,0.05564424,133.04,133.02,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1763695754896,105.2951,133.12,133.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763695755393,6.7696,133.11,133.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763695755695,6.7696,133.11,133.06,3.03852904]
["bitfinex-derivatives","SOLF0:USTF0",1763695755895,6.64043805,133.13,133.06,3.03852904]
["bitfinex-derivatives","SOLF0:USTF0",1763695756100,6.7676,133.15,133.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763695756594,105.2576,133.17,133.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763695756785,6.7672,133.16,133.13,0.04892504]
["bitfinex-derivatives","SOLF0:USTF0",1763695756989,105.2635,133.16,133.13,0.04892504]
["bitfinex-derivatives","SOLF0:USTF0",1763695757400,6.7677,133.15,133.13,0.04892504]
["bitfinex-derivatives","SOLF0:USTF0",1763695757802,112.0405,133.15,133.13,0.04892504]
["bitfinex-derivatives","SOLF0:USTF0",1763695758389,6.7685,133.13,133.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763695759096,13.40793805,133.15,133.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763695759290,111.91163805,133.15,133.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763695759488,0.04892504,133.13,133.1,0.05666862]
["bitfinex-derivatives","SOLF0:USTF0",1763695760293,0.04892504,133.13,133.1,3.04666862]
["bitfinex-derivatives","SOLF0:USTF0",1763695760598,0.04892504,133.13,133.1,0.05666862]
["bitfinex-derivatives","SOLF0:USTF0",1763695760794,0.04892504,133.13,133.1,3.04666862]
["bitfinex-derivatives","SOLF0:USTF0",1763695769403,105.33912504,133.13,133.1,0.05666862]
["bitfinex-derivatives","SOLF0:USTF0",1763695769700,105.2947,133.12,133.1,0.05666862]
["bitfinex-derivatives","SOLF0:USTF0",1763695769901,112.0639,133.12,133.1,0.05666862]
["bitfinex-derivatives","SOLF0:USTF0",1763695770799,4.35427841,133.11,133.1,0.05666862]
["bitfinex-derivatives","SOLF0:USTF0",1763695771899,105.3296,133.08,133.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763695772397,6.7718,133.07,133.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763695772792,0.05040837,133.05,133.03,0.05159359]
["bitfinex-derivatives","SOLF0:USTF0",1763695773009,0.05040837,133.05,133.03,2.98159359]
["bitfinex-derivatives","SOLF0:USTF0",1763695775209,105.2907,133.13,133.03,2.98159359]
["bitfinex-derivatives","SOLF0:USTF0",1763695775517,105.2802,133.14,133.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763695775707,105.287,133.13,133.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763695775902,10.40124687,133.15,133.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763695776105,105.2494,133.18,133.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763695776313,0.05060239,133.14,133.11,0.05641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695776711,0.05060239,133.14,133.11,2.98641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695776916,0.05060239,133.14,133.11,0.05641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695777210,0.05060239,133.14,133.11,2.98641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695777615,0.05060239,133.14,133.11,0.05641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695779620,105.33090239,133.14,133.11,0.05641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695779825,112.0561,133.13,133.11,0.05641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695780324,6.7687,133.13,133.11,0.05641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695781723,112.0571,133.13,133.11,0.05641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695782218,0.05060239,133.14,133.11,0.05641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695782920,105.33220239,133.14,133.11,0.05641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695783118,105.2869,133.13,133.11,0.05641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695783415,112.0556,133.13,133.11,0.05641716]
["bitfinex-derivatives","SOLF0:USTF0",1763695785823,105.3053,133.11,133.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763695786327,6.7707,133.09,133.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763695786525,6.7707,133.09,133.03,6.93588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695786821,0.048325,133.07,133.05,0.05563341]
["bitfinex-derivatives","SOLF0:USTF0",1763695787027,0.048325,133.07,133.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763695789624,6.7697,133.11,133.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763695790831,0.05048949,133.1,133.08,0.05527058]
["bitfinex-derivatives","SOLF0:USTF0",1763695791034,6.82058949,133.1,133.08,0.05527058]
["bitfinex-derivatives","SOLF0:USTF0",1763695792936,0.05048949,133.1,133.08,0.05527058]
["bitfinex-derivatives","SOLF0:USTF0",1763695793639,0.05048949,133.1,133.08,2.95527058]
["bitfinex-derivatives","SOLF0:USTF0",1763695796225,0.05048949,133.1,133.08,0.05527058]
["bitfinex-derivatives","SOLF0:USTF0",1763695797642,6.7704,133.09,133.08,0.05527058]
["bitfinex-derivatives","SOLF0:USTF0",1763695798444,0.05048949,133.1,133.08,0.05527058]
["bitfinex-derivatives","SOLF0:USTF0",1763695799841,11.17516753,133.1,133.08,0.05527058]
["bitfinex-derivatives","SOLF0:USTF0",1763695800240,6.7717,133.07,133.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763695800544,4.35457804,133.1,133.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763695800746,4.35457804,133.1,133.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763695800943,4.35457804,133.1,133.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763695801134,0.05479339,133.08,133.06,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695801335,6.82599339,133.08,133.06,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695801541,0.05479339,133.08,133.06,2.95231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695803344,0.05479339,133.08,133.06,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695803747,6.82599339,133.08,133.06,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695805346,0.05479339,133.08,133.06,2.95231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695806741,0.05479339,133.08,133.06,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695807738,109.73617143,133.08,133.06,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695807948,116.50737143,133.08,133.06,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695808143,11.18057143,133.08,133.06,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695809050,0.05479339,133.08,133.06,3.23231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695810445,0.05479339,133.08,133.06,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695810848,116.50667143,133.08,133.06,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695811243,6.82589339,133.08,133.06,0.05231704]
["bitfinex-derivatives","SOLF0:USTF0",1763695812643,4.35457804,133.07,133.01,6.93588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695812838,105.3212,133.09,133.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695813045,16.1,133.1,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695813349,6.7712,133.08,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695813552,6.7712,133.08,133.02,10.11588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695813748,0.04847463,133.06,133.04,0.04952251]
["bitfinex-derivatives","SOLF0:USTF0",1763695813946,6.82077463,133.06,133.04,0.04952251]
["bitfinex-derivatives","SOLF0:USTF0",1763695814457,116.51775267,133.06,133.04,0.04952251]
["bitfinex-derivatives","SOLF0:USTF0",1763695814643,116.51775267,133.06,132.99,10.11588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695814644,6.7737,133.03,132.99,10.11588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695814947,6.7737,133.03,132.98,26.21588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695815152,6.7737,133.03,132.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695815646,6.8318887,133.02,133.0,0.05502462]
["bitfinex-derivatives","SOLF0:USTF0",1763695816446,11.18646674,133.02,132.96,10.11588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695816645,125.88906674,133.02,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695816850,121.5344887,133.02,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695817649,121.5344887,133.02,132.98,0.05097193]
["bitfinex-derivatives","SOLF0:USTF0",1763695817949,105.4063,132.98,132.93,10.11588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695818149,105.4309,132.95,132.91,10.11588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695818349,6.779,132.93,132.9,6.93588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695818550,6.779,132.93,132.87,10.11588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695818752,26.51171314,132.96,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695818953,0.05735713,132.93,132.91,3.23695953]
["bitfinex-derivatives","SOLF0:USTF0",1763695820548,105.3904,133.0,132.91,3.23695953]
["bitfinex-derivatives","SOLF0:USTF0",1763695820748,105.3904,133.0,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695821157,105.3979,132.99,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695821450,0.05769824,132.96,132.94,0.0483027]
["bitfinex-derivatives","SOLF0:USTF0",1763695821653,0.05769824,132.96,132.94,3.2283027]
["bitfinex-derivatives","SOLF0:USTF0",1763695822352,135.1254602,133.05,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695822745,6.7733,133.04,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695823044,112.1311,133.04,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695823246,0.04993689,133.01,132.98,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1763695823549,0.04993689,133.01,132.98,3.2341094]
["bitfinex-derivatives","SOLF0:USTF0",1763695823751,0.04993689,133.01,132.98,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1763695824048,105.43283689,133.01,132.98,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1763695824444,6.82473689,133.01,132.98,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1763695825650,112.20683689,133.01,132.98,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1763695826150,105.3921,133.0,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695826351,16.1,133.01,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695826660,121.477,133.02,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695827154,0.05686478,132.98,132.95,3.23523281]
["bitfinex-derivatives","SOLF0:USTF0",1763695828355,105.3611,133.04,132.95,3.23523281]
["bitfinex-derivatives","SOLF0:USTF0",1763695828356,115.75691314,133.06,132.95,4.73523281]
["bitfinex-derivatives","SOLF0:USTF0",1763695828556,115.75691314,133.06,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763695829558,0.05211893,133.02,132.99,3.22739709]
["bitfinex-derivatives","SOLF0:USTF0",1763695830852,0.05211893,133.02,132.99,0.04739709]
["bitfinex-derivatives","SOLF0:USTF0",1763695832061,0.05211893,133.02,132.99,2.95739709]
["bitfinex-derivatives","SOLF0:USTF0",1763695834454,6.7716,133.07,132.99,2.95739709]
["bitfinex-derivatives","SOLF0:USTF0",1763695834660,13.41232378,133.09,132.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695834857,111.96212378,133.09,132.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695835063,105.3264,133.08,132.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695835265,6.7717,133.07,132.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695835468,0.0506767,133.04,133.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695837659,128.03942378,133.12,133.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695837871,105.3117,133.1,133.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695838362,6.7712,133.08,133.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695838768,105.3343,133.07,133.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763695838967,105.3343,133.07,133.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695839176,0.05092453,133.05,133.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695839367,0.0480291,133.05,133.03,3.05849517]
["bitfinex-derivatives","SOLF0:USTF0",1763695840373,0.0480291,133.05,133.03,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1763695840577,0.0480291,133.05,133.03,3.05849517]
["bitfinex-derivatives","SOLF0:USTF0",1763695840777,0.0480291,133.05,133.03,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1763695841477,112.1723291,133.05,133.03,0.04849517]
["bitfinex-derivatives","SOLF0:USTF0",1763695841680,112.1723291,133.05,132.94,9.94588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695841681,105.3831,133.01,132.94,9.94588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695841874,105.3831,133.01,132.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695842181,6.7754,133.0,132.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695842480,105.3985,132.99,132.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695842676,105.4065,132.98,132.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695842874,105.46367052,132.97,132.94,0.05106003]
["bitfinex-derivatives","SOLF0:USTF0",1763695843074,0.04957052,132.97,132.94,0.05106003]
["bitfinex-derivatives","SOLF0:USTF0",1763695843469,0.04957052,132.97,132.94,3.06106003]
["bitfinex-derivatives","SOLF0:USTF0",1763695845975,6.7748,133.01,132.94,3.06106003]
["bitfinex-derivatives","SOLF0:USTF0",1763695846174,6.7748,133.01,132.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695846973,0.05333933,132.99,132.97,0.05096136]
["bitfinex-derivatives","SOLF0:USTF0",1763695847168,0.05333933,132.99,132.97,3.06096136]
["bitfinex-derivatives","SOLF0:USTF0",1763695850175,0.05333933,132.99,132.97,0.05096136]
["bitfinex-derivatives","SOLF0:USTF0",1763695850680,0.05333933,132.99,132.97,3.06096136]
["bitfinex-derivatives","SOLF0:USTF0",1763695855583,0.05333933,132.99,132.97,0.05096136]
["bitfinex-derivatives","SOLF0:USTF0",1763695855778,0.05333933,132.99,132.97,3.06096136]
["bitfinex-derivatives","SOLF0:USTF0",1763695855982,105.3233,133.09,132.97,4.56096136]
["bitfinex-derivatives","SOLF0:USTF0",1763695856172,6.64172378,133.12,132.99,6.93588229]
["bitfinex-derivatives","SOLF0:USTF0",1763695856373,112.25769268,133.15,133.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695856581,112.24709268,133.16,133.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695856779,45.83869731,133.17,133.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695857077,150.75352841,133.17,133.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695857485,6.7673,133.16,133.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695857691,0.05136307,133.12,133.09,0.04886264]
["bitfinex-derivatives","SOLF0:USTF0",1763695857991,0.05136307,133.12,133.09,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1763695858290,0.05136307,133.12,133.09,3.06666556]
["bitfinex-derivatives","SOLF0:USTF0",1763695858488,0.05136307,133.12,133.09,0.05666556]
["bitfinex-derivatives","SOLF0:USTF0",1763695859391,0.05136307,133.12,133.09,3.06666556]
["bitfinex-derivatives","SOLF0:USTF0",1763695859576,6.7663,133.18,133.09,3.06666556]
["bitfinex-derivatives","SOLF0:USTF0",1763695859779,105.243,133.19,133.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695860184,6.64172378,133.21,133.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695860383,105.22,133.22,133.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695860577,105.2103,133.23,133.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695860785,105.2269,133.21,133.15,0.05060894]
["bitfinex-derivatives","SOLF0:USTF0",1763695861089,105.2269,133.21,133.17,0.04825941]
["bitfinex-derivatives","SOLF0:USTF0",1763695861297,6.7651,133.2,133.17,0.04825941]
["bitfinex-derivatives","SOLF0:USTF0",1763695861588,105.2539,133.18,133.1,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695861887,105.2595,133.17,133.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695862082,105.2539,133.18,133.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695862285,6.7663,133.18,133.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695862482,6.64172378,133.2,133.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695862483,6.64172378,133.2,133.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695862682,0.04825941,133.16,133.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695862884,111.96,133.25,133.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695863085,105.2028,133.24,133.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695863291,29.69890426,133.25,133.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695863482,105.2024,133.24,133.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695863878,105.2429,133.19,133.17,0.047722]
["bitfinex-derivatives","SOLF0:USTF0",1763695864085,105.253,133.18,133.12,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695864292,105.2624,133.17,133.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695864499,105.2183,133.22,133.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695864679,16.06,133.21,133.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695864884,105.2592,133.17,133.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695865182,0.0486783,133.15,133.12,0.05731371]
["bitfinex-derivatives","SOLF0:USTF0",1763695865691,105.2815,133.14,133.12,0.05731371]
["bitfinex-derivatives","SOLF0:USTF0",1763695865987,105.2815,133.14,133.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695865988,210.563,133.14,133.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695866182,105.2897,133.13,133.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695866382,6.64172378,133.19,133.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695866383,16.06,133.18,133.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695866583,105.2672,133.16,133.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695866786,105.2745,133.15,133.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695866983,0.05303633,133.12,133.1,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1763695867391,105.3125,133.1,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695867590,105.303,133.11,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695867891,105.3006,133.12,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695868090,22.70172378,133.14,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695868291,105.2679,133.16,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695868292,121.3279,133.16,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763695868495,0.05560268,133.11,133.09,3.16197156]
["bitfinex-derivatives","SOLF0:USTF0",1763695868689,0.04941641,133.11,133.09,3.16197156]
["bitfinex-derivatives","SOLF0:USTF0",1763695869083,0.04941641,133.11,133.09,0.05197156]
["bitfinex-derivatives","SOLF0:USTF0",1763695869890,0.04941641,133.11,133.09,3.16197156]
["bitfinex-derivatives","SOLF0:USTF0",1763695870690,105.2586,133.17,133.09,3.16197156]
["bitfinex-derivatives","SOLF0:USTF0",1763695870889,112.025,133.17,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695871698,0.05334493,133.14,133.12,0.0486167]
["bitfinex-derivatives","SOLF0:USTF0",1763695871996,210.61144493,133.14,133.12,0.0486167]
["bitfinex-derivatives","SOLF0:USTF0",1763695872180,105.2947,133.12,133.05,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763695872379,112.0639,133.12,133.05,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763695872593,105.3133,133.1,133.05,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695872897,112.0919,133.09,133.05,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695873191,105.3312,133.08,133.06,0.04775949]
["bitfinex-derivatives","SOLF0:USTF0",1763695873383,105.38735743,133.08,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695873586,6.7716,133.07,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695873791,0.05554208,133.05,133.02,3.1646236]
["bitfinex-derivatives","SOLF0:USTF0",1763695876002,0.05554208,133.05,133.02,0.0546236]
["bitfinex-derivatives","SOLF0:USTF0",1763695876299,105.3592,133.04,132.98,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695876494,112.149,133.02,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695877395,0.05311034,133.0,132.97,0.04931054]
["bitfinex-derivatives","SOLF0:USTF0",1763695878701,105.4137,132.97,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695879199,121.4525,133.0,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695879395,16.06,133.0,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695879597,105.3994,132.99,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695879799,0.04845757,132.96,132.94,0.05592121]
["bitfinex-derivatives","SOLF0:USTF0",1763695880510,105.4336,132.95,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695880695,105.4385,132.94,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695881096,6.7776,132.95,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695881291,6.64172378,132.96,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695881508,0.05306749,132.93,132.9,0.05046482]
["bitfinex-derivatives","SOLF0:USTF0",1763695881706,0.05306749,132.93,132.9,3.16046482]
["bitfinex-derivatives","SOLF0:USTF0",1763695882701,112.1575,133.01,132.9,3.16046482]
["bitfinex-derivatives","SOLF0:USTF0",1763695882901,112.1575,133.01,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695883801,0.0564613,132.97,132.94,0.05220195]
["bitfinex-derivatives","SOLF0:USTF0",1763695884402,0.0564613,132.97,132.94,3.16220195]
["bitfinex-derivatives","SOLF0:USTF0",1763695888102,0.0564613,132.97,132.94,0.05220195]
["bitfinex-derivatives","SOLF0:USTF0",1763695888510,0.0564613,132.97,132.94,3.16220195]
["bitfinex-derivatives","SOLF0:USTF0",1763695889601,0.0564613,132.97,132.94,0.05220195]
["bitfinex-derivatives","SOLF0:USTF0",1763695889801,6.7774,132.96,132.94,0.05220195]
["bitfinex-derivatives","SOLF0:USTF0",1763695890295,112.1998,132.96,132.94,0.05220195]
["bitfinex-derivatives","SOLF0:USTF0",1763695891708,105.438,132.94,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695891905,112.07972378,132.94,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695892602,6.7799,132.91,132.88,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1763695892801,6.82951584,132.91,132.88,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1763695894205,6.7805,132.9,132.88,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1763695894903,0.04961584,132.91,132.88,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1763695895306,105.51131584,132.91,132.88,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1763695895711,0.04961584,132.91,132.88,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1763695896516,105.4692,132.9,132.88,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1763695896703,105.4799,132.89,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695897111,6.7811,132.88,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695897708,0.05156634,132.86,132.84,0.0505019]
["bitfinex-derivatives","SOLF0:USTF0",1763695898912,112.33606634,132.86,132.84,0.0505019]
["bitfinex-derivatives","SOLF0:USTF0",1763695899611,0.05156634,132.86,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763695900513,0.05156634,132.86,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695900710,6.7802,132.9,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695900913,0.0500448,132.85,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695901110,0.0500448,132.85,132.82,3.11513118]
["bitfinex-derivatives","SOLF0:USTF0",1763695909228,6.8329448,132.85,132.82,0.05513118]
["bitfinex-derivatives","SOLF0:USTF0",1763695909523,0.0500448,132.85,132.82,0.05513118]
["bitfinex-derivatives","SOLF0:USTF0",1763695910116,0.0500448,132.85,132.82,3.11513118]
["bitfinex-derivatives","SOLF0:USTF0",1763695913724,6.8329448,132.85,132.82,0.05513118]
["bitfinex-derivatives","SOLF0:USTF0",1763695915437,0.0500448,132.85,132.82,0.05513118]
["bitfinex-derivatives","SOLF0:USTF0",1763695916929,0.0500448,132.85,132.82,3.11513118]
["bitfinex-derivatives","SOLF0:USTF0",1763695920333,10.42875928,132.95,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695920633,105.4462,132.93,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695920931,105.4705,132.9,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695921129,105.4708,132.9,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695921326,6.7814,132.88,132.85,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1763695921531,6.83347664,132.88,132.85,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1763695923433,6.83347664,132.88,132.85,3.11371554]
["bitfinex-derivatives","SOLF0:USTF0",1763695923734,6.83347664,132.88,132.85,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1763695923932,0.05207664,132.88,132.85,3.11371554]
["bitfinex-derivatives","SOLF0:USTF0",1763695924434,0.05207664,132.88,132.85,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1763695924638,105.4937,132.87,132.85,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1763695924939,105.54037664,132.88,132.85,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1763695925135,6.7819,132.87,132.85,0.05371554]
["bitfinex-derivatives","SOLF0:USTF0",1763695925333,105.54037664,132.88,132.85,3.11371554]
["bitfinex-derivatives","SOLF0:USTF0",1763695925334,0.05207664,132.88,132.85,3.11371554]
["bitfinex-derivatives","SOLF0:USTF0",1763695927226,115.85375928,132.96,132.85,3.11371554]
["bitfinex-derivatives","SOLF0:USTF0",1763695927535,105.4005,132.99,132.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695927738,105.4068,132.98,132.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695928042,105.4068,132.98,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695928341,0.04752852,132.94,132.92,3.11649336]
["bitfinex-derivatives","SOLF0:USTF0",1763695928539,26.50875928,133.02,132.92,3.11649336]
["bitfinex-derivatives","SOLF0:USTF0",1763695928840,26.50875928,133.02,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695929337,105.398,132.99,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695929532,0.04945899,132.97,132.94,0.05697461]
["bitfinex-derivatives","SOLF0:USTF0",1763695929843,105.46415899,132.97,132.94,0.05697461]
["bitfinex-derivatives","SOLF0:USTF0",1763695930339,112.1988,132.96,132.94,0.05697461]
["bitfinex-derivatives","SOLF0:USTF0",1763695931738,6.7785,132.94,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695932239,6.7771,132.96,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695932538,105.4224,132.96,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695932739,0.05566336,132.94,132.91,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1763695933340,0.05566336,132.94,132.91,3.10187221]
["bitfinex-derivatives","SOLF0:USTF0",1763695934037,0.05566336,132.94,132.91,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1763695934241,0.05566336,132.94,132.91,3.10187221]
["bitfinex-derivatives","SOLF0:USTF0",1763695934431,6.83396336,132.94,132.91,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1763695935441,0.05566336,132.94,132.91,3.10187221]
["bitfinex-derivatives","SOLF0:USTF0",1763695936954,105.4453,132.93,132.91,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1763695937949,105.4453,132.93,132.85,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763695938150,105.4696,132.9,132.85,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763695938454,105.4696,132.9,132.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695938661,105.485,132.88,132.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695938841,105.4696,132.9,132.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695939041,0.05287037,132.87,132.84,3.10120869]
["bitfinex-derivatives","SOLF0:USTF0",1763695941451,6.7799,132.91,132.84,3.10120869]
["bitfinex-derivatives","SOLF0:USTF0",1763695942457,0.04745524,132.89,132.84,3.10120869]
["bitfinex-derivatives","SOLF0:USTF0",1763695943360,0.04745524,132.89,132.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695949567,6.7783,132.94,132.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695950263,115.83775928,132.98,132.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695950264,10.42875928,132.98,132.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695950469,0.05582497,132.94,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695950669,105.4005,132.99,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695950867,16.06,133.01,132.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695951171,115.78295928,133.05,132.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695951371,6.7743,133.02,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763695951870,0.05626426,132.99,132.97,3.02121798]
["bitfinex-derivatives","SOLF0:USTF0",1763695953566,112.1232,133.05,132.97,3.02121798]
["bitfinex-derivatives","SOLF0:USTF0",1763695953866,6.7728,133.05,132.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695954064,6.7715,133.07,132.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695954367,115.74395928,133.1,132.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695954368,105.3116,133.1,132.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695954670,105.3116,133.1,133.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695954671,0.05188237,133.06,133.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763695954872,0.05188237,133.06,133.04,3.02031139]
["bitfinex-derivatives","SOLF0:USTF0",1763695955165,0.05188237,133.06,133.04,0.05031139]
["bitfinex-derivatives","SOLF0:USTF0",1763695955370,105.39658237,133.06,133.04,0.05031139]
["bitfinex-derivatives","SOLF0:USTF0",1763695955973,0.05188237,133.06,133.04,0.05031139]
["bitfinex-derivatives","SOLF0:USTF0",1763695956562,0.05188237,133.06,133.04,3.02031139]
["bitfinex-derivatives","SOLF0:USTF0",1763695958775,6.63742146,133.12,133.04,3.02031139]
["bitfinex-derivatives","SOLF0:USTF0",1763695958970,105.2763,133.15,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695958971,6.63742146,133.15,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695959379,6.63742146,133.18,133.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695959766,0.0552945,133.14,133.11,3.19738794]
["bitfinex-derivatives","SOLF0:USTF0",1763695963978,0.0552945,133.14,133.11,0.05738794]
["bitfinex-derivatives","SOLF0:USTF0",1763695965177,6.8235945,133.14,133.11,0.05738794]
["bitfinex-derivatives","SOLF0:USTF0",1763695965782,0.0552945,133.14,133.11,0.05738794]
["bitfinex-derivatives","SOLF0:USTF0",1763695966686,105.2894,133.13,133.11,0.05738794]
["bitfinex-derivatives","SOLF0:USTF0",1763695966986,111.93612146,133.12,133.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695967583,6.63742146,133.12,133.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695967895,111.93362146,133.12,133.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695968077,0.05037984,133.1,133.07,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1763695969684,112.13177984,133.1,133.07,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1763695969878,6.82067984,133.1,133.07,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1763695970076,112.13107984,133.1,133.07,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1763695970587,112.0921,133.09,133.07,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1763695971182,0.05037984,133.1,133.07,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1763695971787,6.82067984,133.1,133.07,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1763695972277,112.13207984,133.1,133.07,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1763695972881,112.0897,133.09,133.07,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1763695974288,105.3452,133.06,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695974492,105.3404,133.07,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695974793,22.67742146,133.08,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695974992,6.7719,133.07,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695975188,0.05118849,133.04,133.02,0.05718249]
["bitfinex-derivatives","SOLF0:USTF0",1763695975396,0.05118849,133.04,133.02,3.19718249]
["bitfinex-derivatives","SOLF0:USTF0",1763695980900,0.05118849,133.04,133.02,0.05718249]
["bitfinex-derivatives","SOLF0:USTF0",1763695981500,0.05118849,133.04,133.02,3.19718249]
["bitfinex-derivatives","SOLF0:USTF0",1763695981697,105.3111,133.1,133.02,3.19718249]
["bitfinex-derivatives","SOLF0:USTF0",1763695982001,6.7707,133.09,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695982704,0.05119947,133.07,133.04,0.04942456]
["bitfinex-derivatives","SOLF0:USTF0",1763695982908,0.05119947,133.07,133.04,3.18942456]
["bitfinex-derivatives","SOLF0:USTF0",1763695984296,0.05119947,133.07,133.04,0.04942456]
["bitfinex-derivatives","SOLF0:USTF0",1763695984491,105.3421,133.06,133.04,0.04942456]
["bitfinex-derivatives","SOLF0:USTF0",1763695984887,118.75182146,133.06,133.04,0.04942456]
["bitfinex-derivatives","SOLF0:USTF0",1763695985101,6.63742146,133.06,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695985693,13.40942146,133.06,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695985893,105.3579,133.04,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695986088,105.35,133.05,133.0,0.05131439]
["bitfinex-derivatives","SOLF0:USTF0",1763695986089,0.05473266,133.02,133.0,0.05131439]
["bitfinex-derivatives","SOLF0:USTF0",1763695986697,105.42953266,133.02,133.0,0.05131439]
["bitfinex-derivatives","SOLF0:USTF0",1763695987003,6.7762,132.98,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695987704,6.7769,132.97,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695987905,105.4139,132.97,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763695988104,0.04997906,132.95,132.92,3.19278078]
["bitfinex-derivatives","SOLF0:USTF0",1763695988399,105.4374,132.94,132.92,0.05278078]
["bitfinex-derivatives","SOLF0:USTF0",1763695988805,6.78,132.91,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695989897,0.05775259,132.89,132.87,3.13450168]
["bitfinex-derivatives","SOLF0:USTF0",1763695995100,0.05775259,132.89,132.87,0.05450168]
["bitfinex-derivatives","SOLF0:USTF0",1763695995303,105.4869,132.88,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695995500,112.268,132.88,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695995811,6.7811,132.88,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695996111,128.14262146,132.91,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763695996304,128.14262146,132.91,132.85,0.05172384]
["bitfinex-derivatives","SOLF0:USTF0",1763695996305,0.05483178,132.88,132.85,0.05172384]
["bitfinex-derivatives","SOLF0:USTF0",1763695996900,0.05483178,132.88,132.85,3.13172384]
["bitfinex-derivatives","SOLF0:USTF0",1763695997105,0.05483178,132.88,132.85,0.05172384]
["bitfinex-derivatives","SOLF0:USTF0",1763695997809,0.05483178,132.88,132.85,3.13172384]
["bitfinex-derivatives","SOLF0:USTF0",1763695998011,0.05483178,132.88,132.85,0.05172384]
["bitfinex-derivatives","SOLF0:USTF0",1763695999709,0.05483178,132.88,132.85,3.13172384]
["bitfinex-derivatives","SOLF0:USTF0",1763696002499,0.05483178,132.88,132.85,0.05172384]
["bitfinex-derivatives","SOLF0:USTF0",1763696002704,105.4932,132.87,132.85,0.05172384]
["bitfinex-derivatives","SOLF0:USTF0",1763696003610,112.2752,132.87,132.85,0.05172384]
["bitfinex-derivatives","SOLF0:USTF0",1763696004413,0.05483178,132.88,132.85,3.13172384]
["bitfinex-derivatives","SOLF0:USTF0",1763696006014,0.05483178,132.88,132.75,6.63742146]
["bitfinex-derivatives","SOLF0:USTF0",1763696006218,105.5024,132.86,132.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696006716,6.7836,132.84,132.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696007120,0.05073753,132.82,132.8,0.04877553]
["bitfinex-derivatives","SOLF0:USTF0",1763696007412,0.05073753,132.82,132.8,3.12877553]
["bitfinex-derivatives","SOLF0:USTF0",1763696008811,0.05073753,132.82,132.8,0.04877553]
["bitfinex-derivatives","SOLF0:USTF0",1763696009229,6.83533753,132.82,132.8,0.04877553]
["bitfinex-derivatives","SOLF0:USTF0",1763696009823,0.05073753,132.82,132.8,0.04877553]
["bitfinex-derivatives","SOLF0:USTF0",1763696011613,0.05073753,132.82,132.8,3.08877553]
["bitfinex-derivatives","SOLF0:USTF0",1763696012417,105.485,132.88,132.8,3.08877553]
["bitfinex-derivatives","SOLF0:USTF0",1763696012725,105.4941,132.87,132.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763696013327,105.5011,132.86,132.77,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696013525,105.5011,132.86,132.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763696013727,0.05228176,132.83,132.8,0.0479699]
["bitfinex-derivatives","SOLF0:USTF0",1763696015331,6.83618176,132.83,132.8,0.0479699]
["bitfinex-derivatives","SOLF0:USTF0",1763696016425,6.7847,132.81,132.8,0.0479699]
["bitfinex-derivatives","SOLF0:USTF0",1763696017333,6.7847,132.81,132.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763696017829,6.7839,132.83,132.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763696018133,0.0569804,132.8,132.77,3.09290311]
["bitfinex-derivatives","SOLF0:USTF0",1763696018333,0.0569804,132.8,132.77,3.09190995]
["bitfinex-derivatives","SOLF0:USTF0",1763696019726,0.0569804,132.8,132.77,0.05190995]
["bitfinex-derivatives","SOLF0:USTF0",1763696019727,6.8424804,132.8,132.77,0.05190995]
["bitfinex-derivatives","SOLF0:USTF0",1763696020532,6.786,132.79,132.77,0.05190995]
["bitfinex-derivatives","SOLF0:USTF0",1763696020934,6.786,132.79,132.77,3.15190995]
["bitfinex-derivatives","SOLF0:USTF0",1763696021829,0.0569804,132.8,132.77,3.15190995]
["bitfinex-derivatives","SOLF0:USTF0",1763696022626,0.0569804,132.8,132.77,0.05190995]
["bitfinex-derivatives","SOLF0:USTF0",1763696023235,0.0569804,132.8,132.77,3.15190995]
["bitfinex-derivatives","SOLF0:USTF0",1763696028731,0.0569804,132.8,132.77,0.05190995]
["bitfinex-derivatives","SOLF0:USTF0",1763696029042,0.0569804,132.8,132.77,3.15190995]
["bitfinex-derivatives","SOLF0:USTF0",1763696030138,6.8423804,132.8,132.77,3.15190995]
["bitfinex-derivatives","SOLF0:USTF0",1763696031628,6.786,132.79,132.77,0.05190995]
["bitfinex-derivatives","SOLF0:USTF0",1763696034031,105.5763,132.77,132.69,6.94389075]
["bitfinex-derivatives","SOLF0:USTF0",1763696034235,10.4422682,132.77,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696034434,105.575,132.77,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696034748,105.5844,132.76,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696034933,132.0446682,132.79,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696035132,0.0492787,132.75,132.73,0.05306067]
["bitfinex-derivatives","SOLF0:USTF0",1763696035628,0.0492787,132.75,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696036640,105.6378787,132.75,132.71,0.05285725]
["bitfinex-derivatives","SOLF0:USTF0",1763696037542,6.7886,132.74,132.71,0.05285725]
["bitfinex-derivatives","SOLF0:USTF0",1763696039840,6.7891,132.73,132.71,0.05285725]
["bitfinex-derivatives","SOLF0:USTF0",1763696040539,112.3939,132.73,132.71,0.05285725]
["bitfinex-derivatives","SOLF0:USTF0",1763696040743,6.7898,132.71,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696040942,105.6205,132.71,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696041144,105.6358,132.69,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696041634,0.05295957,132.67,132.64,0.05771911]
["bitfinex-derivatives","SOLF0:USTF0",1763696042232,105.6613,132.66,132.64,0.05771911]
["bitfinex-derivatives","SOLF0:USTF0",1763696042547,105.6613,132.66,132.56,9.23325198]
["bitfinex-derivatives","SOLF0:USTF0",1763696042548,26.53522777,132.67,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696042838,10.4422682,132.64,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696043036,16.72590453,132.74,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696043037,10.4422682,132.7,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696043244,10.4422682,132.7,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696043543,0.05413929,132.65,132.63,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1763696043743,0.05418458,132.65,132.63,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1763696044143,0.05418458,132.65,132.63,3.15720815]
["bitfinex-derivatives","SOLF0:USTF0",1763696044334,0.05418458,132.65,132.63,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1763696044538,0.05418458,132.65,132.63,3.15720815]
["bitfinex-derivatives","SOLF0:USTF0",1763696045243,0.05418458,132.65,132.63,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1763696048253,0.05418458,132.65,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696048449,10.4422682,132.66,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763696049246,0.05627801,132.63,132.6,0.0533988]
["bitfinex-derivatives","SOLF0:USTF0",1763696051339,0.05627801,132.63,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696051340,10.49854621,132.63,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696051547,10.4422682,132.63,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696052148,10.4422682,132.63,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696052355,10.4422682,132.6,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696052649,0.05522883,132.58,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696052844,0.05067772,132.55,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696053841,0.05067772,132.55,132.46,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1763696053842,0.05067772,132.55,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696054050,3.92,132.64,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696054051,0.05178653,132.52,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696054252,0.0576852,132.5,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696054456,0.05127331,132.49,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696054752,0.05481215,132.49,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696057549,10.4422682,132.57,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696058654,0.05448946,132.53,132.5,0.05688343]
["bitfinex-derivatives","SOLF0:USTF0",1763696059548,0.05448946,132.53,132.5,3.13688343]
["bitfinex-derivatives","SOLF0:USTF0",1763696059951,0.05448946,132.53,132.5,0.05688343]
["bitfinex-derivatives","SOLF0:USTF0",1763696062045,0.05448946,132.53,132.5,3.13688343]
["bitfinex-derivatives","SOLF0:USTF0",1763696063752,1.31315799,132.62,132.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696063950,10.4422682,132.64,132.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696064260,1.31295982,132.65,132.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696064752,0.0493897,132.59,132.57,3.12817289]
["bitfinex-derivatives","SOLF0:USTF0",1763696064958,0.05043633,132.59,132.57,3.12904021]
["bitfinex-derivatives","SOLF0:USTF0",1763696066457,10.4422682,132.69,132.57,3.12904021]
["bitfinex-derivatives","SOLF0:USTF0",1763696066649,10.4422682,132.69,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696066859,10.96,132.74,132.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696066860,10.4422682,132.66,132.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696067451,0.05684259,132.61,132.58,0.04841077]
["bitfinex-derivatives","SOLF0:USTF0",1763696067660,0.05684259,132.61,132.58,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1763696070051,1.55684259,132.61,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696070251,10.4422682,132.62,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696071169,0.05228833,132.58,132.56,0.04770769]
["bitfinex-derivatives","SOLF0:USTF0",1763696071851,0.05228833,132.58,132.56,3.12770769]
["bitfinex-derivatives","SOLF0:USTF0",1763696072856,0.05228833,132.58,132.56,0.04770769]
["bitfinex-derivatives","SOLF0:USTF0",1763696073053,0.05228833,132.58,132.56,3.12770769]
["bitfinex-derivatives","SOLF0:USTF0",1763696074567,0.05228833,132.58,132.56,0.04770769]
["bitfinex-derivatives","SOLF0:USTF0",1763696074866,0.05228833,132.58,132.56,3.12770769]
["bitfinex-derivatives","SOLF0:USTF0",1763696075960,10.4422682,132.66,132.56,3.12770769]
["bitfinex-derivatives","SOLF0:USTF0",1763696076268,10.4422682,132.66,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696076765,30.59495818,132.67,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696077368,0.04990891,132.63,132.6,3.12788524]
["bitfinex-derivatives","SOLF0:USTF0",1763696077558,0.05094717,132.63,132.6,3.13493952]
["bitfinex-derivatives","SOLF0:USTF0",1763696079964,6.68241928,132.73,132.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696080873,6.68241928,132.73,132.66,3.04885524]
["bitfinex-derivatives","SOLF0:USTF0",1763696080874,0.05139924,132.68,132.66,3.04885524]
["bitfinex-derivatives","SOLF0:USTF0",1763696081064,0.05657259,132.68,132.66,3.04885524]
["bitfinex-derivatives","SOLF0:USTF0",1763696084069,0.05657259,132.68,132.66,0.04885524]
["bitfinex-derivatives","SOLF0:USTF0",1763696085080,7.99431493,132.76,132.66,3.04885524]
["bitfinex-derivatives","SOLF0:USTF0",1763696085280,6.68241928,132.76,132.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696086179,0.05052454,132.72,132.7,0.04886923]
["bitfinex-derivatives","SOLF0:USTF0",1763696087485,1.55052454,132.72,132.7,0.04886923]
["bitfinex-derivatives","SOLF0:USTF0",1763696088183,0.05052454,132.72,132.7,0.04886923]
["bitfinex-derivatives","SOLF0:USTF0",1763696088595,0.05052454,132.72,132.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696089301,0.05052454,132.72,132.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696089483,6.68241928,132.73,132.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696089680,0.05645007,132.67,132.65,3.0568263]
["bitfinex-derivatives","SOLF0:USTF0",1763696089883,0.0551967,132.67,132.65,3.05160398]
["bitfinex-derivatives","SOLF0:USTF0",1763696091286,0.0551967,132.67,132.65,0.05160398]
["bitfinex-derivatives","SOLF0:USTF0",1763696091798,0.0551967,132.67,132.65,3.05160398]
["bitfinex-derivatives","SOLF0:USTF0",1763696097001,0.0551967,132.67,132.65,0.05160398]
["bitfinex-derivatives","SOLF0:USTF0",1763696097191,0.0551967,132.67,132.65,3.05160398]
["bitfinex-derivatives","SOLF0:USTF0",1763696100600,2.80415956,132.73,132.65,3.05160398]
["bitfinex-derivatives","SOLF0:USTF0",1763696100900,2.80415956,132.69,132.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696101598,0.05460071,132.66,132.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696101802,0.05460071,132.66,132.64,3.05658513]
["bitfinex-derivatives","SOLF0:USTF0",1763696103602,4.35876027,132.66,132.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696103808,2.80415956,132.63,132.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696103998,2.80415956,132.61,132.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696104593,2.85249763,132.61,132.58,3.04806629]
["bitfinex-derivatives","SOLF0:USTF0",1763696104797,0.04833807,132.61,132.58,3.04806629]
["bitfinex-derivatives","SOLF0:USTF0",1763696105797,0.04833807,132.61,132.58,0.04806629]
["bitfinex-derivatives","SOLF0:USTF0",1763696106294,6.73293227,132.61,132.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696106500,6.6845942,132.62,132.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696106893,6.6845942,132.62,132.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696107207,29.27842868,132.62,132.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696107406,0.05256423,132.58,132.56,0.0547142]
["bitfinex-derivatives","SOLF0:USTF0",1763696109212,0.05256423,132.58,132.56,3.0247142]
["bitfinex-derivatives","SOLF0:USTF0",1763696109599,105.657,132.67,132.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696110009,105.6724,132.65,132.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696110206,105.6624,132.66,132.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696110708,0.05180563,132.63,132.6,3.02490557]
["bitfinex-derivatives","SOLF0:USTF0",1763696113112,105.6329,132.7,132.6,3.02490557]
["bitfinex-derivatives","SOLF0:USTF0",1763696113410,105.6329,132.7,132.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696113804,16.04,132.72,132.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696114111,0.05282964,132.67,132.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696114307,112.3961,132.73,132.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696115300,0.05507287,132.71,132.68,0.05789417]
["bitfinex-derivatives","SOLF0:USTF0",1763696115499,0.05507287,132.71,132.68,3.02789417]
["bitfinex-derivatives","SOLF0:USTF0",1763696120619,0.05507287,132.71,132.68,0.05789417]
["bitfinex-derivatives","SOLF0:USTF0",1763696120620,105.67607287,132.71,132.68,0.05789417]
["bitfinex-derivatives","SOLF0:USTF0",1763696121721,6.7907,132.7,132.68,0.05789417]
["bitfinex-derivatives","SOLF0:USTF0",1763696122013,105.6441,132.68,132.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696122217,105.6441,132.68,132.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696122415,112.4452,132.67,132.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696122919,6.7922,132.67,132.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696123113,0.05195207,132.65,132.63,3.02532562]
["bitfinex-derivatives","SOLF0:USTF0",1763696123309,0.05105373,132.65,132.63,3.02526838]
["bitfinex-derivatives","SOLF0:USTF0",1763696129820,0.00105373,132.65,132.63,3.02526838]
["bitfinex-derivatives","SOLF0:USTF0",1763696131626,6.79425373,132.65,132.63,3.02526838]
["bitfinex-derivatives","SOLF0:USTF0",1763696132027,6.79425373,132.65,132.63,0.05526838]
["bitfinex-derivatives","SOLF0:USTF0",1763696134121,112.46275373,132.65,132.63,0.05526838]
["bitfinex-derivatives","SOLF0:USTF0",1763696134327,105.6888,132.63,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763696134720,105.703,132.61,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763696134923,2.80823239,132.59,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763696135324,0.04969768,132.58,132.56,3.24413946]
["bitfinex-derivatives","SOLF0:USTF0",1763696137518,6.84649768,132.58,132.56,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1763696137717,105.7367,132.57,132.5,10.2104147]
["bitfinex-derivatives","SOLF0:USTF0",1763696138023,6.7981,132.55,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763696138428,6.68647498,132.59,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763696138623,105.7259,132.58,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763696138820,0.05095099,132.55,132.53,0.04918381]
["bitfinex-derivatives","SOLF0:USTF0",1763696139132,105.79915099,132.55,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696139327,105.7482,132.55,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696139828,105.7642,132.53,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696140230,0.04983908,132.51,132.49,0.05380082]
["bitfinex-derivatives","SOLF0:USTF0",1763696140823,0.04983908,132.51,132.49,3.13380082]
["bitfinex-derivatives","SOLF0:USTF0",1763696141920,0.04983908,132.51,132.49,0.05380082]
["bitfinex-derivatives","SOLF0:USTF0",1763696142121,105.82963908,132.51,132.49,0.05380082]
["bitfinex-derivatives","SOLF0:USTF0",1763696142616,112.63013908,132.51,132.49,0.05380082]
["bitfinex-derivatives","SOLF0:USTF0",1763696143031,0.04983908,132.51,132.49,0.05380082]
["bitfinex-derivatives","SOLF0:USTF0",1763696145125,105.82913908,132.51,132.49,0.05380082]
["bitfinex-derivatives","SOLF0:USTF0",1763696145330,112.62953908,132.51,132.49,0.05380082]
["bitfinex-derivatives","SOLF0:USTF0",1763696149433,105.7955,132.49,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696149635,105.8057,132.48,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696150035,6.8025,132.47,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696150429,0.04781895,132.45,132.43,3.13791082]
["bitfinex-derivatives","SOLF0:USTF0",1763696150834,105.7605,132.54,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696151032,105.7555,132.54,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696151832,0.04770005,132.5,132.48,0.05745136]
["bitfinex-derivatives","SOLF0:USTF0",1763696152034,0.04770005,132.5,132.48,3.13745136]
["bitfinex-derivatives","SOLF0:USTF0",1763696153439,105.7088,132.6,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696153646,105.7154,132.59,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696154143,6.7968,132.58,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696154347,0.05698612,132.55,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696154540,16.06,132.62,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696154847,105.7008,132.61,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696155144,105.708,132.6,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696155346,112.5038,132.6,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696155544,0.04808515,132.58,132.56,0.05393243]
["bitfinex-derivatives","SOLF0:USTF0",1763696155748,0.04893911,132.58,132.56,0.05088503]
["bitfinex-derivatives","SOLF0:USTF0",1763696155943,0.04893911,132.58,132.56,3.13088503]
["bitfinex-derivatives","SOLF0:USTF0",1763696158449,116.16282228,132.64,132.56,3.13088503]
["bitfinex-derivatives","SOLF0:USTF0",1763696158746,105.6848,132.63,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696158940,112.4787,132.63,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696159336,6.7943,132.63,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696159546,0.05697744,132.61,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696160645,105.637,132.69,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696160646,121.677,132.69,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696160846,105.6758,132.64,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696161150,105.6612,132.66,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696161348,105.63,132.7,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696161549,112.4359,132.68,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696161742,0.0536346,132.66,132.63,3.13084187]
["bitfinex-derivatives","SOLF0:USTF0",1763696161944,0.05321562,132.66,132.63,3.13182273]
["bitfinex-derivatives","SOLF0:USTF0",1763696162148,105.6013,132.74,132.63,3.13182273]
["bitfinex-derivatives","SOLF0:USTF0",1763696162149,10.48372228,132.74,132.63,3.13182273]
["bitfinex-derivatives","SOLF0:USTF0",1763696162347,105.59,132.75,132.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696162652,6.7892,132.73,132.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696162842,112.3933,132.73,132.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696163339,0.05472183,132.69,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696163539,0.05127419,132.7,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696165751,16.04,132.77,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696165949,105.5734,132.77,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696166252,105.5809,132.76,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696166749,0.05230856,132.73,132.71,3.13144613]
["bitfinex-derivatives","SOLF0:USTF0",1763696169049,121.5856,132.81,132.71,3.13144613]
["bitfinex-derivatives","SOLF0:USTF0",1763696169246,121.5856,132.81,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696169456,116.03262228,132.8,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696169756,121.5875,132.81,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696170143,0.05502376,132.77,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696170350,0.05240461,132.78,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696170954,105.5133,132.85,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696171358,105.4961,132.87,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696171652,105.5094,132.85,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696171857,0.05559371,132.82,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696172060,121.5282,132.88,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696172261,6.7802,132.9,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696172464,6.7802,132.9,132.78,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1763696172465,0.05646943,132.85,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696172650,0.05410514,132.86,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696172855,0.05410514,132.86,132.84,3.13563096]
["bitfinex-derivatives","SOLF0:USTF0",1763696173160,128.2784,132.92,132.84,3.13563096]
["bitfinex-derivatives","SOLF0:USTF0",1763696173463,105.4157,132.97,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696173674,6.7775,132.95,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696173848,131.90922228,132.98,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696174053,121.4305,132.98,132.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696174251,0.05520825,132.93,132.91,0.05686429]
["bitfinex-derivatives","SOLF0:USTF0",1763696174452,38.43749209,132.98,132.91,3.13686429]
["bitfinex-derivatives","SOLF0:USTF0",1763696174453,121.4282,132.98,132.91,3.13686429]
["bitfinex-derivatives","SOLF0:USTF0",1763696174654,16.02,132.98,132.91,3.13686429]
["bitfinex-derivatives","SOLF0:USTF0",1763696174862,0.05668569,132.96,132.91,3.13686429]
["bitfinex-derivatives","SOLF0:USTF0",1763696175055,0.05668569,132.96,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696175363,22.7936,133.03,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696175567,105.3532,133.05,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696175751,105.361,133.04,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696175951,115.82922228,133.06,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696175952,138.402502,133.06,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696176153,105.3575,133.05,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696176353,105.3847,133.01,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696176553,105.393,133.0,132.99,0.05195919]
["bitfinex-derivatives","SOLF0:USTF0",1763696176757,105.409,132.98,132.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696176959,105.4163,132.97,132.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696177756,0.0483007,132.96,132.93,0.0560812]
["bitfinex-derivatives","SOLF0:USTF0",1763696178456,112.2494007,132.96,132.93,0.0560812]
["bitfinex-derivatives","SOLF0:USTF0",1763696179168,0.0483007,132.96,132.93,0.0560812]
["bitfinex-derivatives","SOLF0:USTF0",1763696179464,0.0483007,132.96,132.93,3.1360812]
["bitfinex-derivatives","SOLF0:USTF0",1763696179859,0.0483007,132.96,132.93,0.0560812]
["bitfinex-derivatives","SOLF0:USTF0",1763696181261,0.0483007,132.96,132.93,3.1360812]
["bitfinex-derivatives","SOLF0:USTF0",1763696182964,105.361,133.04,132.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696183168,6.773,133.04,132.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696183372,105.3447,133.06,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696183759,121.3376,133.07,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696183956,0.05236811,133.02,133.0,3.12851617]
["bitfinex-derivatives","SOLF0:USTF0",1763696184169,0.05358714,133.02,133.0,0.04851617]
["bitfinex-derivatives","SOLF0:USTF0",1763696184367,105.43128714,133.02,133.0,0.04851617]
["bitfinex-derivatives","SOLF0:USTF0",1763696184571,0.05358714,133.02,133.0,0.04851617]
["bitfinex-derivatives","SOLF0:USTF0",1763696184761,0.05358714,133.02,133.0,3.12851617]
["bitfinex-derivatives","SOLF0:USTF0",1763696185567,0.05358714,133.02,133.0,0.04851617]
["bitfinex-derivatives","SOLF0:USTF0",1763696185772,105.43088714,133.02,133.0,0.04851617]
["bitfinex-derivatives","SOLF0:USTF0",1763696186469,0.05358714,133.02,133.0,0.04851617]
["bitfinex-derivatives","SOLF0:USTF0",1763696187266,0.05358714,133.02,133.0,3.12851617]
["bitfinex-derivatives","SOLF0:USTF0",1763696187471,10.48372228,133.08,133.0,3.12851617]
["bitfinex-derivatives","SOLF0:USTF0",1763696187670,6.7704,133.09,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696187867,105.3126,133.1,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696188175,105.3134,133.1,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696188377,16.0,133.11,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696188675,127.8635,133.16,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696188676,0.02689004,133.07,133.04,3.12735593]
["bitfinex-derivatives","SOLF0:USTF0",1763696188869,105.2822,133.14,133.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696188870,105.2919,133.13,133.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696189075,105.3066,133.11,133.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696189272,6.7704,133.09,133.07,0.05145879]
["bitfinex-derivatives","SOLF0:USTF0",1763696189478,0.02689004,133.1,133.07,3.13145879]
["bitfinex-derivatives","SOLF0:USTF0",1763696190183,0.02689004,133.1,133.07,0.05145879]
["bitfinex-derivatives","SOLF0:USTF0",1763696191068,105.3216,133.09,133.07,0.05145879]
["bitfinex-derivatives","SOLF0:USTF0",1763696191270,210.6432,133.09,133.07,0.05145879]
["bitfinex-derivatives","SOLF0:USTF0",1763696191476,217.4141,133.09,133.07,0.05145879]
["bitfinex-derivatives","SOLF0:USTF0",1763696192271,6.7709,133.09,133.07,0.05145879]
["bitfinex-derivatives","SOLF0:USTF0",1763696192475,0.02689004,133.1,133.07,0.05145879]
["bitfinex-derivatives","SOLF0:USTF0",1763696192879,6.79729004,133.1,133.07,0.05145879]
["bitfinex-derivatives","SOLF0:USTF0",1763696193073,0.02689004,133.1,133.07,3.13145879]
["bitfinex-derivatives","SOLF0:USTF0",1763696195574,105.2524,133.18,133.07,3.13145879]
["bitfinex-derivatives","SOLF0:USTF0",1763696195773,115.73942228,133.17,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696196685,115.73942228,133.17,133.11,0.05150041]
["bitfinex-derivatives","SOLF0:USTF0",1763696197287,105.2717,133.15,133.11,0.05150041]
["bitfinex-derivatives","SOLF0:USTF0",1763696197485,105.2657,133.16,133.11,0.05150041]
["bitfinex-derivatives","SOLF0:USTF0",1763696197788,131.71702228,133.2,133.11,3.13150041]
["bitfinex-derivatives","SOLF0:USTF0",1763696197987,131.71702228,133.2,133.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696198178,105.2399,133.19,133.14,0.05782945]
["bitfinex-derivatives","SOLF0:USTF0",1763696198678,49.10766912,133.2,133.14,0.05782945]
["bitfinex-derivatives","SOLF0:USTF0",1763696198882,6.63001708,133.18,133.14,0.05782945]
["bitfinex-derivatives","SOLF0:USTF0",1763696199283,13.39621708,133.18,133.14,0.05782945]
["bitfinex-derivatives","SOLF0:USTF0",1763696199488,16.0,133.2,133.14,2.95782945]
["bitfinex-derivatives","SOLF0:USTF0",1763696199674,6.63001708,133.21,133.14,2.95782945]
["bitfinex-derivatives","SOLF0:USTF0",1763696200890,118.61841708,133.21,133.14,2.95782945]
["bitfinex-derivatives","SOLF0:USTF0",1763696201394,6.63001708,133.21,133.14,2.95782945]
["bitfinex-derivatives","SOLF0:USTF0",1763696202279,13.39461708,133.21,133.14,2.95782945]
["bitfinex-derivatives","SOLF0:USTF0",1763696202485,144.26691971,133.23,133.14,2.95782945]
["bitfinex-derivatives","SOLF0:USTF0",1763696202486,15.98,133.23,133.14,2.95782945]
["bitfinex-derivatives","SOLF0:USTF0",1763696202691,111.82271708,133.25,133.17,2.94976441]
["bitfinex-derivatives","SOLF0:USTF0",1763696202882,118.58511708,133.25,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696203080,111.82271708,133.25,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696203281,105.2001,133.24,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696203482,6.7631,133.24,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696203791,111.963,133.24,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696203988,6.7636,133.23,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696204185,6.63001708,133.25,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696204491,105.2001,133.24,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696205191,6.7636,133.23,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696205484,111.9721,133.23,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696205695,6.7641,133.22,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696205902,127.79841708,133.26,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696206187,134.56041708,133.26,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696207086,111.9545,133.25,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696207292,111.9545,133.25,133.2,2.9552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696207489,111.83781708,133.23,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696207688,13.39361708,133.23,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696207889,118.60161708,133.23,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696208290,6.7642,133.22,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696208791,111.9807,133.22,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696209593,6.63001708,133.23,133.2,2.9552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696209896,6.63001708,133.23,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696210083,29.37221708,133.26,133.2,2.9552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696210480,105.1918,133.25,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696210799,6.7631,133.24,133.2,0.0552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696211288,13.39181708,133.26,133.2,2.9552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696211498,6.63001708,133.29,133.2,2.9552967]
["bitfinex-derivatives","SOLF0:USTF0",1763696211792,6.63001708,133.29,133.23,2.9500034]
["bitfinex-derivatives","SOLF0:USTF0",1763696212191,22.61001708,133.31,133.23,2.9500034]
["bitfinex-derivatives","SOLF0:USTF0",1763696212384,22.61001708,133.31,133.26,0.05225643]
["bitfinex-derivatives","SOLF0:USTF0",1763696212888,6.7611,133.28,133.26,0.05225643]
["bitfinex-derivatives","SOLF0:USTF0",1763696213093,22.61001708,133.31,133.26,0.05225643]
["bitfinex-derivatives","SOLF0:USTF0",1763696213292,127.75791708,133.31,133.26,0.05225643]
["bitfinex-derivatives","SOLF0:USTF0",1763696213790,105.1528,133.3,133.26,0.05225643]
["bitfinex-derivatives","SOLF0:USTF0",1763696214488,105.161,133.29,133.26,0.05225643]
["bitfinex-derivatives","SOLF0:USTF0",1763696215285,111.74011708,133.36,133.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763696215487,105.1158,133.35,133.3,0.0503272]
["bitfinex-derivatives","SOLF0:USTF0",1763696215689,105.1366,133.32,133.3,0.0503272]
["bitfinex-derivatives","SOLF0:USTF0",1763696215890,105.1366,133.32,133.18,105.2434]
["bitfinex-derivatives","SOLF0:USTF0",1763696215891,105.1618,133.29,133.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763696216493,6.7611,133.28,133.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763696216796,105.177,133.27,133.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763696216995,0.04905463,133.24,133.22,2.94920694]
["bitfinex-derivatives","SOLF0:USTF0",1763696217497,105.25115463,133.24,133.22,0.04920694]
["bitfinex-derivatives","SOLF0:USTF0",1763696217888,112.01435463,133.24,133.22,0.04920694]
["bitfinex-derivatives","SOLF0:USTF0",1763696218096,0.04905463,133.24,133.22,2.94920694]
["bitfinex-derivatives","SOLF0:USTF0",1763696219986,6.81215463,133.24,133.22,0.04920694]
["bitfinex-derivatives","SOLF0:USTF0",1763696220194,0.04905463,133.24,133.22,0.04920694]
["bitfinex-derivatives","SOLF0:USTF0",1763696220503,112.01415463,133.24,133.22,0.04920694]
["bitfinex-derivatives","SOLF0:USTF0",1763696220797,0.04905463,133.24,133.22,0.04920694]
["bitfinex-derivatives","SOLF0:USTF0",1763696220993,0.04905463,133.24,133.22,2.94920694]
["bitfinex-derivatives","SOLF0:USTF0",1763696221185,6.63001708,133.34,133.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763696221393,111.75251708,133.34,133.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763696221595,105.1027,133.37,133.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763696221900,105.1027,133.37,133.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763696222098,111.74681708,133.35,133.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763696222297,105.1168,133.35,133.29,2.95409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696222803,105.129,133.33,133.29,2.95409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696222987,105.1168,133.35,133.29,2.95409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696223301,111.8795,133.34,133.29,2.95409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696223904,105.1377,133.32,133.29,0.05409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696224199,6.63001708,133.34,133.29,0.05409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696224200,105.1217,133.34,133.29,0.05409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696224393,111.8881,133.33,133.29,0.05409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696224695,6.7586,133.33,133.29,2.95409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696224900,105.1382,133.32,133.29,0.05409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696225090,111.9048,133.31,133.29,0.05409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696225503,6.7593,133.31,133.29,0.05409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696226192,105.1244,133.34,133.29,2.95409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696226193,111.8826,133.34,133.29,2.95409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696226497,105.1451,133.31,133.29,0.05409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696226693,105.1244,133.34,133.29,0.05409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696226902,105.1004,133.37,133.29,2.95409127]
["bitfinex-derivatives","SOLF0:USTF0",1763696227200,105.1004,133.37,133.32,0.05228244]
["bitfinex-derivatives","SOLF0:USTF0",1763696227400,6.7571,133.36,133.32,0.05228244]
["bitfinex-derivatives","SOLF0:USTF0",1763696227601,111.8626,133.36,133.32,0.05228244]
["bitfinex-derivatives","SOLF0:USTF0",1763696227800,105.1131,133.35,133.32,0.05228244]
["bitfinex-derivatives","SOLF0:USTF0",1763696227997,111.8707,133.35,133.32,0.05228244]
["bitfinex-derivatives","SOLF0:USTF0",1763696228195,105.1063,133.36,133.32,0.05228244]
["bitfinex-derivatives","SOLF0:USTF0",1763696228503,105.1056,133.36,133.32,0.05228244]
["bitfinex-derivatives","SOLF0:USTF0",1763696229006,16.0,133.37,133.32,3.06228244]
["bitfinex-derivatives","SOLF0:USTF0",1763696229592,22.7564,133.37,133.32,0.05228244]
["bitfinex-derivatives","SOLF0:USTF0",1763696230308,16.0,133.37,133.32,3.06228244]
["bitfinex-derivatives","SOLF0:USTF0",1763696230609,105.0622,133.42,133.32,3.06228244]
["bitfinex-derivatives","SOLF0:USTF0",1763696230610,22.61001708,133.42,133.32,3.06228244]
["bitfinex-derivatives","SOLF0:USTF0",1763696230790,22.61001708,133.42,133.28,105.1654]
["bitfinex-derivatives","SOLF0:USTF0",1763696230791,108.38934841,133.43,133.36,3.06325865]
["bitfinex-derivatives","SOLF0:USTF0",1763696230995,105.0739,133.4,133.36,0.05325865]
["bitfinex-derivatives","SOLF0:USTF0",1763696231291,118.47761708,133.38,133.36,0.00325865]
["bitfinex-derivatives","SOLF0:USTF0",1763696231499,105.121,133.34,133.25,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696231795,105.121,133.34,133.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696232096,111.76711708,133.32,133.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696232303,111.79131708,133.29,133.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696232495,111.98871409,133.27,133.24,0.04968178]
["bitfinex-derivatives","SOLF0:USTF0",1763696232902,105.2038,133.24,133.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696233103,111.9552,133.25,133.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696233297,111.84371708,133.23,133.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696233499,105.2589,133.17,133.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696233800,105.263,133.16,133.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696234000,0.05065568,133.14,133.12,3.05775184]
["bitfinex-derivatives","SOLF0:USTF0",1763696234219,0.05034137,133.14,133.12,3.05775184]
["bitfinex-derivatives","SOLF0:USTF0",1763696234715,0.05034137,133.14,133.12,0.04775184]
["bitfinex-derivatives","SOLF0:USTF0",1763696234903,0.05034137,133.14,133.12,3.05775184]
["bitfinex-derivatives","SOLF0:USTF0",1763696235206,0.05034137,133.14,133.12,0.04775184]
["bitfinex-derivatives","SOLF0:USTF0",1763696235608,105.2905,133.13,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696235808,111.91361708,133.14,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696236107,105.2902,133.13,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696236305,16.02,133.14,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696236804,210.67324394,133.1,133.08,0.05718722]
["bitfinex-derivatives","SOLF0:USTF0",1763696237007,105.3402,133.07,133.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696237305,105.3402,133.07,132.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696237306,105.354,133.05,132.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696237816,112.1265,133.05,132.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696238002,0.05359728,133.02,132.99,0.05694129]
["bitfinex-derivatives","SOLF0:USTF0",1763696238503,0.05359728,133.02,132.99,3.06694129]
["bitfinex-derivatives","SOLF0:USTF0",1763696239006,6.63001708,133.06,132.99,3.06694129]
["bitfinex-derivatives","SOLF0:USTF0",1763696240008,105.41554343,133.04,132.99,0.05694129]
["bitfinex-derivatives","SOLF0:USTF0",1763696240211,105.3767,133.02,132.99,0.05694129]
["bitfinex-derivatives","SOLF0:USTF0",1763696240411,105.3817,133.01,132.99,0.05694129]
["bitfinex-derivatives","SOLF0:USTF0",1763696240606,6.63001708,132.97,132.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696241108,6.63001708,133.01,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696241704,16.06,133.02,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696242016,6.63001708,133.01,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696242218,112.01671708,133.01,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696242426,6.63001708,132.98,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696242714,121.4374,133.02,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696242715,6.63001708,133.02,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696243014,6.63001708,133.02,132.91,3.0664437]
["bitfinex-derivatives","SOLF0:USTF0",1763696243216,6.63001708,132.99,132.91,3.0664437]
["bitfinex-derivatives","SOLF0:USTF0",1763696243406,112.03021708,132.99,132.91,3.0664437]
["bitfinex-derivatives","SOLF0:USTF0",1763696243605,105.3471,133.06,132.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696243813,6.63001708,133.04,132.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696244006,6.63001708,133.04,132.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763696244212,6.63001708,133.04,132.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696244507,0.04949494,133.0,132.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696245319,0.04949494,133.0,132.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696245520,0.04949494,133.0,132.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696245717,0.04949494,133.0,132.96,3.06747264]
["bitfinex-derivatives","SOLF0:USTF0",1763696246913,0.04949494,133.0,132.96,0.05747264]
["bitfinex-derivatives","SOLF0:USTF0",1763696247121,105.4009,132.99,132.96,0.05747264]
["bitfinex-derivatives","SOLF0:USTF0",1763696247428,6.63001708,132.98,132.96,0.05747264]
["bitfinex-derivatives","SOLF0:USTF0",1763696248023,112.04261708,132.98,132.89,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763696248325,112.04261708,132.98,132.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696248712,105.4033,132.99,132.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696248713,112.06181708,132.95,132.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696248915,105.4406,132.94,132.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696249119,0.05237036,132.91,132.89,0.04900275]
["bitfinex-derivatives","SOLF0:USTF0",1763696250517,0.05237036,132.91,132.89,3.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1763696250917,16.1,132.97,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696251110,6.63001708,132.98,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696251523,128.11551708,133.01,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696251713,6.63001708,132.98,132.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696251916,0.05643975,132.95,132.93,0.05245803]
["bitfinex-derivatives","SOLF0:USTF0",1763696252323,0.05643975,132.95,132.93,3.11245803]
["bitfinex-derivatives","SOLF0:USTF0",1763696253013,121.4877,133.03,132.93,3.11245803]
["bitfinex-derivatives","SOLF0:USTF0",1763696253218,105.4003,132.99,132.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696253427,112.1759,132.99,132.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696254024,0.05555104,132.94,132.92,3.10860434]
["bitfinex-derivatives","SOLF0:USTF0",1763696254322,0.0535547,132.94,132.92,3.10860434]
["bitfinex-derivatives","SOLF0:USTF0",1763696255528,0.0535547,132.94,132.92,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1763696256115,0.0535547,132.94,132.92,3.10860434]
["bitfinex-derivatives","SOLF0:USTF0",1763696256325,0.0535547,132.94,132.92,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1763696258334,105.4945547,132.94,132.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696258526,105.441,132.94,132.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696258719,112.2267,132.93,132.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696259424,0.04820195,132.91,132.88,0.04899908]
["bitfinex-derivatives","SOLF0:USTF0",1763696259625,0.04820195,132.91,132.88,0.05274896]
["bitfinex-derivatives","SOLF0:USTF0",1763696259925,0.04820195,132.91,132.88,3.27274896]
["bitfinex-derivatives","SOLF0:USTF0",1763696261028,0.04820195,132.91,132.88,0.05274896]
["bitfinex-derivatives","SOLF0:USTF0",1763696261727,105.51320195,132.91,132.88,0.05274896]
["bitfinex-derivatives","SOLF0:USTF0",1763696261925,0.04820195,132.91,132.88,0.05274896]
["bitfinex-derivatives","SOLF0:USTF0",1763696262329,0.04820195,132.91,132.88,3.27274896]
["bitfinex-derivatives","SOLF0:USTF0",1763696263720,6.7764,132.98,132.88,3.27274896]
["bitfinex-derivatives","SOLF0:USTF0",1763696263918,6.7764,132.98,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696264330,6.777,132.97,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696264830,0.05642573,132.94,132.91,0.04955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696265017,105.49392573,132.94,132.91,0.04955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696265627,6.83492573,132.94,132.91,0.04955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696267338,0.05642573,132.94,132.91,3.26955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696268841,6.83482573,132.94,132.91,0.04955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696270338,0.05642573,132.94,132.91,0.04955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696270544,0.05642573,132.94,132.91,3.26955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696270843,0.05642573,132.94,132.91,0.04955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696271535,0.05642573,132.94,132.91,3.26955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696273730,0.05642573,132.94,132.91,0.04955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696275039,0.05642573,132.94,132.91,3.26955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696279641,0.05642573,132.94,132.91,0.04955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696280247,0.05642573,132.94,132.91,3.26955769]
["bitfinex-derivatives","SOLF0:USTF0",1763696281642,10.42722334,133.05,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696281841,105.3352,133.07,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696282039,6.7711,133.08,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696282252,6.7711,133.08,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696282444,6.7711,133.08,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696282749,0.05184145,133.05,133.02,3.27708139]
["bitfinex-derivatives","SOLF0:USTF0",1763696282947,16.1,133.11,133.02,3.26822331]
["bitfinex-derivatives","SOLF0:USTF0",1763696283145,16.1,133.11,133.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696283343,105.2974,133.12,133.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696283547,105.279,133.14,133.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696283945,6.7686,133.13,133.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696284247,6.7686,133.13,133.08,0.05086051]
["bitfinex-derivatives","SOLF0:USTF0",1763696284248,105.2868,133.13,133.08,0.05086051]
["bitfinex-derivatives","SOLF0:USTF0",1763696284751,105.3034,133.11,133.08,0.05086051]
["bitfinex-derivatives","SOLF0:USTF0",1763696284947,105.3109,133.1,133.08,0.05086051]
["bitfinex-derivatives","SOLF0:USTF0",1763696285150,112.0811,133.1,133.08,0.05086051]
["bitfinex-derivatives","SOLF0:USTF0",1763696285345,105.3347,133.07,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696285544,105.3325,133.08,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696285756,105.3325,133.08,133.01,10.08900481]
["bitfinex-derivatives","SOLF0:USTF0",1763696285951,112.1085,133.07,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696286453,0.05121007,133.05,133.03,0.05110544]
["bitfinex-derivatives","SOLF0:USTF0",1763696286853,0.05121007,133.05,133.03,3.27110544]
["bitfinex-derivatives","SOLF0:USTF0",1763696287150,0.05121007,133.05,133.03,0.05110544]
["bitfinex-derivatives","SOLF0:USTF0",1763696287151,105.40441007,133.05,133.03,0.05110544]
["bitfinex-derivatives","SOLF0:USTF0",1763696287355,6.773,133.04,133.03,0.05110544]
["bitfinex-derivatives","SOLF0:USTF0",1763696287650,105.3667,133.03,132.97,6.86900481]
["bitfinex-derivatives","SOLF0:USTF0",1763696287856,105.3586,133.04,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696288047,121.4425,133.06,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696288250,16.1,133.06,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696288451,22.8723,133.06,132.98,10.08900481]
["bitfinex-derivatives","SOLF0:USTF0",1763696288748,0.0505617,133.03,133.01,0.04938036]
["bitfinex-derivatives","SOLF0:USTF0",1763696289755,0.0505617,133.03,133.01,3.04938036]
["bitfinex-derivatives","SOLF0:USTF0",1763696290258,105.2871,133.13,133.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696290557,112.056,133.13,133.03,9.86900481]
["bitfinex-derivatives","SOLF0:USTF0",1763696290859,112.056,133.13,133.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696290860,105.2951,133.12,133.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696291154,0.05051691,133.09,133.06,0.0568017]
["bitfinex-derivatives","SOLF0:USTF0",1763696291351,105.3265,133.08,133.06,0.0568017]
["bitfinex-derivatives","SOLF0:USTF0",1763696292153,105.3421,133.06,132.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696292654,115.74792334,133.09,132.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696292860,105.3352,133.07,132.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696293054,0.0574512,133.04,133.01,0.05138765]
["bitfinex-derivatives","SOLF0:USTF0",1763696293553,0.0574512,133.04,133.01,3.05138765]
["bitfinex-derivatives","SOLF0:USTF0",1763696294859,0.0574512,133.04,133.01,0.05138765]
["bitfinex-derivatives","SOLF0:USTF0",1763696295759,0.0574512,133.04,133.01,3.05138765]
["bitfinex-derivatives","SOLF0:USTF0",1763696297561,0.0574512,133.04,133.01,0.05138765]
["bitfinex-derivatives","SOLF0:USTF0",1763696297761,0.0574512,133.04,133.01,3.05138765]
["bitfinex-derivatives","SOLF0:USTF0",1763696298256,105.4180512,133.04,133.01,0.05138765]
["bitfinex-derivatives","SOLF0:USTF0",1763696298462,105.4180512,133.04,132.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696298463,105.3672,133.03,132.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696298955,6.775,133.01,132.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696299162,112.1569,133.01,132.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696299353,112.1738,132.99,132.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696299552,0.04827679,132.98,132.95,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696299858,105.45477679,132.98,132.95,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696300057,112.1923,132.97,132.95,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696300260,6.7768,132.97,132.95,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696301158,0.04827679,132.98,132.95,3.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696301459,0.04827679,132.98,132.95,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696302964,6.82427679,132.98,132.95,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696303159,0.04827679,132.98,132.95,3.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696304666,0.04827679,132.98,132.95,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696305062,0.04827679,132.98,132.95,3.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696306468,0.04827679,132.98,132.95,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696307865,0.04827679,132.98,132.95,3.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696311171,6.7732,133.04,132.95,3.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1763696311378,105.3531,133.05,132.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696312069,0.04737848,133.01,132.99,3.24908065]
["bitfinex-derivatives","SOLF0:USTF0",1763696312379,105.306,133.11,132.99,3.24908065]
["bitfinex-derivatives","SOLF0:USTF0",1763696312380,105.3105,133.1,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763696312684,6.7698,133.11,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763696312869,105.3185,133.09,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763696313183,105.3344,133.07,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763696313379,0.0522188,133.05,133.02,0.05298381]
["bitfinex-derivatives","SOLF0:USTF0",1763696314773,6.7732,133.04,133.02,0.05298381]
["bitfinex-derivatives","SOLF0:USTF0",1763696315575,105.4025188,133.05,133.02,0.05298381]
["bitfinex-derivatives","SOLF0:USTF0",1763696316469,0.0522188,133.05,133.02,0.05298381]
["bitfinex-derivatives","SOLF0:USTF0",1763696319675,0.0522188,133.05,133.02,3.04298381]
["bitfinex-derivatives","SOLF0:USTF0",1763696319875,16.08,133.13,133.02,3.04298381]
["bitfinex-derivatives","SOLF0:USTF0",1763696320082,876.10433642,133.16,133.0,105.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763696320083,115.69122334,133.16,133.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696320266,115.69122334,133.16,133.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696320267,10.42722334,133.16,133.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696320471,16.08,133.17,133.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696320683,16.08,133.17,133.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696320878,121.3361,133.17,133.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696321077,121.3361,133.17,133.11,0.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1763696321280,112.0303,133.16,133.11,0.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1763696321479,6.7672,133.16,133.11,0.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1763696321882,6.7672,133.16,133.11,3.03832989]
["bitfinex-derivatives","SOLF0:USTF0",1763696322070,6.7659,133.18,133.11,3.03832989]
["bitfinex-derivatives","SOLF0:USTF0",1763696322276,6.63077237,133.19,133.11,3.03832989]
["bitfinex-derivatives","SOLF0:USTF0",1763696322480,6.63077237,133.19,133.14,3.04216113]
["bitfinex-derivatives","SOLF0:USTF0",1763696322781,105.2271,133.21,133.14,3.04216113]
["bitfinex-derivatives","SOLF0:USTF0",1763696322782,6.7649,133.2,133.14,3.04216113]
["bitfinex-derivatives","SOLF0:USTF0",1763696323376,118.61387237,133.22,133.14,3.04216113]
["bitfinex-derivatives","SOLF0:USTF0",1763696323572,105.2255,133.21,133.17,0.04773844]
["bitfinex-derivatives","SOLF0:USTF0",1763696323971,6.7649,133.2,133.17,0.04773844]
["bitfinex-derivatives","SOLF0:USTF0",1763696324376,111.9964,133.2,133.17,0.04773844]
["bitfinex-derivatives","SOLF0:USTF0",1763696324982,105.2002,133.24,133.17,3.03773844]
["bitfinex-derivatives","SOLF0:USTF0",1763696325184,105.2166,133.22,133.17,0.04773844]
["bitfinex-derivatives","SOLF0:USTF0",1763696325493,105.2166,133.22,133.18,0.05405634]
["bitfinex-derivatives","SOLF0:USTF0",1763696325680,105.2259,133.21,133.18,0.05405634]
["bitfinex-derivatives","SOLF0:USTF0",1763696326484,6.7652,133.2,133.18,0.05405634]
["bitfinex-derivatives","SOLF0:USTF0",1763696327173,13.39467237,133.22,133.18,0.05405634]
["bitfinex-derivatives","SOLF0:USTF0",1763696327369,118.61057237,133.22,133.18,0.05405634]
["bitfinex-derivatives","SOLF0:USTF0",1763696327885,105.2253,133.21,133.18,0.05405634]
["bitfinex-derivatives","SOLF0:USTF0",1763696328892,6.7652,133.2,133.18,0.05405634]
["bitfinex-derivatives","SOLF0:USTF0",1763696329980,111.9966,133.2,133.18,0.05405634]
["bitfinex-derivatives","SOLF0:USTF0",1763696330682,6.7663,133.18,133.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696330891,22.8263,133.18,133.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696331581,105.2314,133.2,133.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696331582,16.06,133.2,133.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696331785,0.05266274,133.16,133.14,3.04374845]
["bitfinex-derivatives","SOLF0:USTF0",1763696333285,0.05266274,133.16,133.14,0.05374845]
["bitfinex-derivatives","SOLF0:USTF0",1763696333475,0.05266274,133.16,133.14,3.04374845]
["bitfinex-derivatives","SOLF0:USTF0",1763696333677,0.05266274,133.16,133.14,0.05374845]
["bitfinex-derivatives","SOLF0:USTF0",1763696334691,105.31686274,133.16,133.14,0.05374845]
["bitfinex-derivatives","SOLF0:USTF0",1763696334887,105.2796,133.14,133.05,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696335082,105.3042,133.11,133.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696335279,105.2867,133.13,133.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696335476,22.829,133.12,133.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696335886,0.05039438,133.1,133.07,0.05024853]
["bitfinex-derivatives","SOLF0:USTF0",1763696336384,0.05039438,133.1,133.07,3.04024853]
["bitfinex-derivatives","SOLF0:USTF0",1763696340189,16.06,133.15,133.07,3.04024853]
["bitfinex-derivatives","SOLF0:USTF0",1763696340390,105.2796,133.14,133.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696340690,105.295,133.12,133.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696340882,6.63077237,133.14,133.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696341083,105.201,133.24,133.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696341278,0.04915751,133.18,133.16,0.04820582]
["bitfinex-derivatives","SOLF0:USTF0",1763696341481,0.05529921,133.18,133.16,0.05427968]
["bitfinex-derivatives","SOLF0:USTF0",1763696342492,105.30489921,133.18,133.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696342678,105.2472,133.18,133.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696342992,105.2643,133.16,133.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696343195,105.2643,133.16,133.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696343196,112.0556,133.13,133.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696343487,0.04947067,133.11,133.09,0.05283916]
["bitfinex-derivatives","SOLF0:USTF0",1763696343697,112.12217067,133.11,133.09,0.05283916]
["bitfinex-derivatives","SOLF0:USTF0",1763696343884,112.12217067,133.11,133.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696343885,105.3186,133.09,133.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696344083,105.3108,133.1,133.01,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696344890,0.04843834,133.07,133.04,3.04670219]
["bitfinex-derivatives","SOLF0:USTF0",1763696348194,0.04843834,133.07,133.04,0.05670219]
["bitfinex-derivatives","SOLF0:USTF0",1763696349087,0.04843834,133.07,133.04,3.12670219]
["bitfinex-derivatives","SOLF0:USTF0",1763696352800,105.252,133.18,133.04,3.12670219]
["bitfinex-derivatives","SOLF0:USTF0",1763696352801,112.0416,133.15,133.04,3.12670219]
["bitfinex-derivatives","SOLF0:USTF0",1763696353093,22.8475,133.15,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696353297,128.1183,133.15,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696353489,112.0476,133.14,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696353797,0.04867477,133.11,133.08,3.12141895]
["bitfinex-derivatives","SOLF0:USTF0",1763696354700,105.35137477,133.11,133.08,0.05141895]
["bitfinex-derivatives","SOLF0:USTF0",1763696355588,6.7702,133.1,133.08,0.05141895]
["bitfinex-derivatives","SOLF0:USTF0",1763696355795,112.0816,133.1,133.08,0.05141895]
["bitfinex-derivatives","SOLF0:USTF0",1763696356294,105.3295,133.08,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696356495,105.3373,133.07,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696356798,105.3373,133.07,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696356799,6.7728,133.05,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696357095,128.44492587,133.08,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696357295,0.05128858,133.05,133.02,0.05664839]
["bitfinex-derivatives","SOLF0:USTF0",1763696357902,0.05128858,133.05,133.02,3.12664839]
["bitfinex-derivatives","SOLF0:USTF0",1763696358194,0.05128858,133.05,133.02,0.05664839]
["bitfinex-derivatives","SOLF0:USTF0",1763696359299,0.05128858,133.05,133.02,3.12664839]
["bitfinex-derivatives","SOLF0:USTF0",1763696360694,0.05128858,133.05,133.02,0.05664839]
["bitfinex-derivatives","SOLF0:USTF0",1763696360905,105.3738,133.02,132.99,6.88887533]
["bitfinex-derivatives","SOLF0:USTF0",1763696361093,105.3738,133.02,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696361094,105.3739,133.02,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696361301,6.7753,133.0,132.93,9.95887533]
["bitfinex-derivatives","SOLF0:USTF0",1763696361496,6.7753,133.0,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696361798,105.315,133.1,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696362001,0.04985182,133.02,132.99,3.12079255]
["bitfinex-derivatives","SOLF0:USTF0",1763696362205,6.63077237,133.11,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696362397,29.48057237,133.11,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696362594,105.3165,133.1,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696362795,105.3185,133.09,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696363289,0.04901524,133.05,133.03,0.04744717]
["bitfinex-derivatives","SOLF0:USTF0",1763696363494,0.04885178,133.05,133.03,0.04744717]
["bitfinex-derivatives","SOLF0:USTF0",1763696366600,0.04885178,133.05,133.03,3.11744717]
["bitfinex-derivatives","SOLF0:USTF0",1763696366802,111.91767237,133.13,133.03,3.11744717]
["bitfinex-derivatives","SOLF0:USTF0",1763696367102,6.7694,133.12,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696367296,105.3027,133.11,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696367489,127.77726997,133.11,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696367799,0.04978272,133.08,133.06,0.04910873]
["bitfinex-derivatives","SOLF0:USTF0",1763696368601,0.04978272,133.08,133.06,3.11910873]
["bitfinex-derivatives","SOLF0:USTF0",1763696369203,0.04978272,133.08,133.06,0.04910873]
["bitfinex-derivatives","SOLF0:USTF0",1763696371007,0.04978272,133.08,133.06,3.11910873]
["bitfinex-derivatives","SOLF0:USTF0",1763696371390,105.2792,133.14,133.06,3.11910873]
["bitfinex-derivatives","SOLF0:USTF0",1763696371600,105.2792,133.14,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696372000,105.2953,133.12,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763696372601,0.05566999,133.1,133.08,0.05154374]
["bitfinex-derivatives","SOLF0:USTF0",1763696374405,6.82586999,133.1,133.08,0.05154374]
["bitfinex-derivatives","SOLF0:USTF0",1763696374697,112.13816999,133.1,133.08,0.05154374]
["bitfinex-derivatives","SOLF0:USTF0",1763696374899,6.7715,133.07,133.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696375100,105.2953,133.12,133.03,6.89599683]
["bitfinex-derivatives","SOLF0:USTF0",1763696375306,105.2953,133.12,133.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696375509,6.7702,133.1,133.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696375898,0.05708965,133.08,133.06,0.05437916]
["bitfinex-derivatives","SOLF0:USTF0",1763696376597,0.05708965,133.08,133.06,3.07437916]
["bitfinex-derivatives","SOLF0:USTF0",1763696379303,0.05708965,133.08,133.06,0.05437916]
["bitfinex-derivatives","SOLF0:USTF0",1763696379909,0.05708965,133.08,133.06,3.06437916]
["bitfinex-derivatives","SOLF0:USTF0",1763696380302,0.05708965,133.08,133.06,0.05437916]
["bitfinex-derivatives","SOLF0:USTF0",1763696380494,0.05708965,133.08,133.06,3.06437916]
["bitfinex-derivatives","SOLF0:USTF0",1763696383302,6.7686,133.13,133.06,3.06437916]
["bitfinex-derivatives","SOLF0:USTF0",1763696383604,6.7686,133.13,133.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696384295,0.05221402,133.11,133.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696384496,0.05103725,133.11,133.09,3.0676855]
["bitfinex-derivatives","SOLF0:USTF0",1763696385808,6.9949665,133.21,133.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696386025,6.9949665,133.26,133.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696386314,111.9553,133.25,133.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696386522,111.9553,133.25,133.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696386523,105.1927,133.25,133.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696386705,105.2005,133.24,133.17,9.93800288]
["bitfinex-derivatives","SOLF0:USTF0",1763696386909,6.7643,133.21,133.19,0.052807]
["bitfinex-derivatives","SOLF0:USTF0",1763696387204,0.03115786,133.21,133.2,6.92800288]
["bitfinex-derivatives","SOLF0:USTF0",1763696389512,0.03115786,133.21,133.19,0.052807]
["bitfinex-derivatives","SOLF0:USTF0",1763696389712,0.03115786,133.21,133.2,6.90401664]
["bitfinex-derivatives","SOLF0:USTF0",1763696391014,0.03115786,133.21,133.12,13.67976929]
["bitfinex-derivatives","SOLF0:USTF0",1763696391015,105.2538,133.18,133.1,6.91116929]
["bitfinex-derivatives","SOLF0:USTF0",1763696391310,6.7674,133.15,133.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696391916,105.2633,133.16,133.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696392130,105.2899,133.13,133.12,0.05432779]
["bitfinex-derivatives","SOLF0:USTF0",1763696392416,105.2899,133.13,133.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696392622,105.3033,133.11,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696392924,105.3106,133.1,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696393134,6.7703,133.1,133.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696393327,0.05700792,133.08,133.06,3.06373088]
["bitfinex-derivatives","SOLF0:USTF0",1763696393628,0.05470024,133.08,133.06,3.06632878]
["bitfinex-derivatives","SOLF0:USTF0",1763696393831,0.00470024,133.08,133.06,3.06632878]
["bitfinex-derivatives","SOLF0:USTF0",1763696395117,6.768,133.14,133.06,3.06632878]
["bitfinex-derivatives","SOLF0:USTF0",1763696395323,6.768,133.14,133.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696396123,0.05280316,133.11,133.09,0.05143026]
["bitfinex-derivatives","SOLF0:USTF0",1763696396319,0.05280316,133.11,133.09,3.06143026]
["bitfinex-derivatives","SOLF0:USTF0",1763696396733,16.04,133.16,133.09,3.06143026]
["bitfinex-derivatives","SOLF0:USTF0",1763696397033,115.63926713,133.19,133.09,3.06143026]
["bitfinex-derivatives","SOLF0:USTF0",1763696397232,6.7665,133.17,133.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696397828,0.03078925,133.14,133.12,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1763696398237,0.03078925,133.14,133.12,3.06185979]
["bitfinex-derivatives","SOLF0:USTF0",1763696398728,0.03078925,133.14,133.12,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1763696399836,105.31008925,133.14,133.12,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1763696400128,6.79898925,133.14,133.12,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1763696401733,0.03078925,133.14,133.12,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1763696402534,112.07998925,133.14,133.12,0.05185979]
["bitfinex-derivatives","SOLF0:USTF0",1763696402735,105.2958,133.12,133.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696403041,105.281,133.14,133.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696403243,105.2273,133.21,133.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696403538,115.64406713,133.18,133.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696403731,0.04866143,133.14,133.11,0.05426891]
["bitfinex-derivatives","SOLF0:USTF0",1763696403931,6.81686143,133.14,133.11,0.05426891]
["bitfinex-derivatives","SOLF0:USTF0",1763696404239,0.04866143,133.14,133.11,0.05426891]
["bitfinex-derivatives","SOLF0:USTF0",1763696405335,0.04866143,133.14,133.11,3.06426891]
["bitfinex-derivatives","SOLF0:USTF0",1763696405732,6.81676143,133.14,133.11,0.05426891]
["bitfinex-derivatives","SOLF0:USTF0",1763696405938,0.04866143,133.14,133.11,3.06426891]
["bitfinex-derivatives","SOLF0:USTF0",1763696406531,105.2337,133.2,133.11,3.06426891]
["bitfinex-derivatives","SOLF0:USTF0",1763696406737,105.2405,133.19,133.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696406937,105.2472,133.18,133.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696407141,6.7672,133.16,133.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696407344,105.2631,133.16,133.08,6.91116929]
["bitfinex-derivatives","SOLF0:USTF0",1763696407642,0.03398761,133.13,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696408336,0.03398761,133.13,133.11,3.06378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696409644,6.7665,133.17,133.11,3.06378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696409937,105.2645,133.16,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696410341,105.2711,133.15,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696410535,6.7682,133.14,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696410941,105.2556,133.17,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696411340,6.7676,133.15,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696411542,105.2709,133.15,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696411932,105.2643,133.16,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696411933,6.7681,133.14,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696412136,105.2565,133.17,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696412539,105.2641,133.16,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696413037,115.64576713,133.18,133.11,3.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696413445,6.7671,133.16,133.11,3.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696413648,6.7671,133.16,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696413649,105.2633,133.16,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696414037,105.2633,133.16,133.11,3.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696414647,6.7677,133.15,133.11,3.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696415134,6.7677,133.15,133.11,0.05378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696416243,22.8064,133.17,133.11,3.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696416451,6.7664,133.17,133.11,3.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696416650,105.2205,133.22,133.11,3.04378563]
["bitfinex-derivatives","SOLF0:USTF0",1763696416849,105.2243,133.21,133.15,0.05707576]
["bitfinex-derivatives","SOLF0:USTF0",1763696417542,10.39546713,133.24,133.15,3.04707576]
["bitfinex-derivatives","SOLF0:USTF0",1763696417747,10.39546713,133.24,133.18,0.05630711]
["bitfinex-derivatives","SOLF0:USTF0",1763696417748,105.2008,133.24,133.18,0.05630711]
["bitfinex-derivatives","SOLF0:USTF0",1763696418539,6.7631,133.24,133.18,3.04630711]
["bitfinex-derivatives","SOLF0:USTF0",1763696418748,121.2295,133.26,133.18,3.04630711]
["bitfinex-derivatives","SOLF0:USTF0",1763696418941,16.04,133.26,133.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696419142,10.39546713,133.27,133.21,3.04049839]
["bitfinex-derivatives","SOLF0:USTF0",1763696419349,105.1544,133.3,133.21,3.04049839]
["bitfinex-derivatives","SOLF0:USTF0",1763696419350,105.1466,133.31,133.21,3.04049839]
["bitfinex-derivatives","SOLF0:USTF0",1763696419555,105.1466,133.31,133.19,105.2366]
["bitfinex-derivatives","SOLF0:USTF0",1763696419556,105.1466,133.31,133.25,0.05102473]
["bitfinex-derivatives","SOLF0:USTF0",1763696419754,6.7601,133.3,133.25,0.05102473]
["bitfinex-derivatives","SOLF0:USTF0",1763696420846,111.9133,133.3,133.25,0.05102473]
["bitfinex-derivatives","SOLF0:USTF0",1763696421451,16.04,133.32,133.25,3.04102473]
["bitfinex-derivatives","SOLF0:USTF0",1763696421657,105.0927,133.38,133.25,3.04102473]
["bitfinex-derivatives","SOLF0:USTF0",1763696421859,105.0882,133.39,133.3,3.0432236]
["bitfinex-derivatives","SOLF0:USTF0",1763696422047,16.02,133.39,133.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696422354,16.02,133.39,133.33,0.04777436]
["bitfinex-derivatives","SOLF0:USTF0",1763696422550,16.04,133.4,133.33,3.03777436]
["bitfinex-derivatives","SOLF0:USTF0",1763696422952,105.0614,133.42,133.33,3.03777436]
["bitfinex-derivatives","SOLF0:USTF0",1763696423151,105.0614,133.42,133.36,3.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1763696423345,6.7542,133.42,133.36,3.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1763696423556,108.39414841,133.43,133.36,3.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1763696423751,111.8158,133.42,133.36,3.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1763696424453,111.8158,133.42,133.36,0.05167032]
["bitfinex-derivatives","SOLF0:USTF0",1763696424955,3.33884841,133.43,133.36,3.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1763696425460,3.33884841,133.43,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696425952,3.33884841,133.43,133.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696426154,104.9685,133.54,133.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696426362,104.9898,133.51,133.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696426550,105.0216,133.47,133.46,0.05610806]
["bitfinex-derivatives","SOLF0:USTF0",1763696426852,105.0307,133.46,133.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696427051,111.7824,133.46,133.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696427244,105.0466,133.44,133.34,10.39546713]
["bitfinex-derivatives","SOLF0:USTF0",1763696427447,105.0542,133.43,133.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696427654,105.0542,133.43,133.38,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696427655,0.04873982,133.4,133.38,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696427843,0.04873982,133.4,133.38,3.04212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696428048,105.12533982,133.4,133.38,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696428246,0.04873982,133.4,133.38,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696428658,105.12533982,133.4,133.38,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696429059,0.04873982,133.4,133.38,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696429267,0.04873982,133.4,133.38,3.04212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696429557,0.04873982,133.4,133.38,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696430652,105.12573982,133.4,133.38,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696430849,0.04873982,133.4,133.38,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696431655,0.04873982,133.4,133.38,2.99212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696432256,0.04873982,133.4,133.38,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696432460,0.04873982,133.4,133.38,2.99212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696432852,0.04873982,133.4,133.38,0.05212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696434455,0.04873982,133.4,133.38,2.99212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696434965,398.0076,133.49,133.38,2.99212728]
["bitfinex-derivatives","SOLF0:USTF0",1763696434966,104.9909,133.51,133.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763696435168,105.0004,133.5,133.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763696435458,105.0004,133.5,133.41,22.66726483]
["bitfinex-derivatives","SOLF0:USTF0",1763696435459,104.9909,133.51,133.43,9.58726483]
["bitfinex-derivatives","SOLF0:USTF0",1763696435660,6.7494,133.51,133.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763696435857,104.976,133.53,133.46,0.05109883]
["bitfinex-derivatives","SOLF0:USTF0",1763696436065,111.7242,133.53,133.46,0.05109883]
["bitfinex-derivatives","SOLF0:USTF0",1763696436359,104.9664,133.54,133.46,2.99109883]
["bitfinex-derivatives","SOLF0:USTF0",1763696436565,111.7141,133.54,133.49,2.99529353]
["bitfinex-derivatives","SOLF0:USTF0",1763696436770,111.7141,133.54,133.5,0.05628809]
["bitfinex-derivatives","SOLF0:USTF0",1763696436963,111.7141,133.54,133.51,0.05449379]
["bitfinex-derivatives","SOLF0:USTF0",1763696437163,127.7072,133.57,133.51,0.05449379]
["bitfinex-derivatives","SOLF0:USTF0",1763696437363,104.9591,133.55,133.51,0.05449379]
["bitfinex-derivatives","SOLF0:USTF0",1763696437758,6.7474,133.55,133.51,0.05449379]
["bitfinex-derivatives","SOLF0:USTF0",1763696439060,104.9748,133.53,133.51,0.05449379]
["bitfinex-derivatives","SOLF0:USTF0",1763696439264,0.04868984,133.53,133.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763696439567,104.9799,133.52,133.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763696440169,104.9984,133.5,133.48,0.05668461]
["bitfinex-derivatives","SOLF0:USTF0",1763696440369,105.05265681,133.5,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696440765,105.0059,133.49,133.45,0.05211948]
["bitfinex-derivatives","SOLF0:USTF0",1763696441174,105.0202,133.47,133.45,0.05211948]
["bitfinex-derivatives","SOLF0:USTF0",1763696441668,105.0447,133.44,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696441864,105.0447,133.44,133.34,10.39546713]
["bitfinex-derivatives","SOLF0:USTF0",1763696442071,105.0582,133.42,133.35,9.72750425]
["bitfinex-derivatives","SOLF0:USTF0",1763696442255,115.39606713,133.5,133.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696442462,131.43606713,133.5,133.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696442671,0.05322243,133.45,133.42,0.05784553]
["bitfinex-derivatives","SOLF0:USTF0",1763696443168,6.59980662,133.55,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696443372,111.55580662,133.55,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696443763,16.04,133.56,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696444066,22.63980662,133.61,133.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696444278,0.05562523,133.51,133.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696444467,104.9504,133.56,133.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696444669,0.05562523,133.51,133.49,0.05506219]
["bitfinex-derivatives","SOLF0:USTF0",1763696444975,104.9719,133.53,133.49,0.05506219]
["bitfinex-derivatives","SOLF0:USTF0",1763696445165,104.9819,133.52,133.49,0.05506219]
["bitfinex-derivatives","SOLF0:USTF0",1763696445364,104.9901,133.51,133.49,0.05506219]
["bitfinex-derivatives","SOLF0:USTF0",1763696445565,216.7298,133.51,133.49,0.05506219]
["bitfinex-derivatives","SOLF0:USTF0",1763696445762,104.998,133.5,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696446072,104.9901,133.51,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696446260,104.9527,133.56,133.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696446261,104.9571,133.55,133.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696446464,104.9527,133.56,133.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696446671,111.7037,133.55,133.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696446972,0.0555971,133.51,133.49,0.05465361]
["bitfinex-derivatives","SOLF0:USTF0",1763696447875,104.9428,133.57,133.49,3.17465361]
["bitfinex-derivatives","SOLF0:USTF0",1763696448070,104.9505,133.56,133.49,3.17465361]
["bitfinex-derivatives","SOLF0:USTF0",1763696448277,104.9583,133.55,133.49,3.17465361]
["bitfinex-derivatives","SOLF0:USTF0",1763696448574,111.7144,133.54,133.49,0.05465361]
["bitfinex-derivatives","SOLF0:USTF0",1763696448775,104.9739,133.53,133.49,0.05465361]
["bitfinex-derivatives","SOLF0:USTF0",1763696448972,111.7369,133.51,133.49,0.05465361]
["bitfinex-derivatives","SOLF0:USTF0",1763696449175,6.7492,133.51,133.49,0.05465361]
["bitfinex-derivatives","SOLF0:USTF0",1763696450079,111.7366,133.51,133.49,0.00465361]
["bitfinex-derivatives","SOLF0:USTF0",1763696450376,105.0122,133.48,133.35,105.1129]
["bitfinex-derivatives","SOLF0:USTF0",1763696450681,6.7516,133.47,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696450883,104.9964,133.5,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696451070,104.9954,133.5,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696451373,0.05138426,133.47,133.45,0.05595002]
["bitfinex-derivatives","SOLF0:USTF0",1763696453880,0.05138426,133.47,133.45,3.17595002]
["bitfinex-derivatives","SOLF0:USTF0",1763696454478,0.05138426,133.47,133.45,0.05595002]
["bitfinex-derivatives","SOLF0:USTF0",1763696454876,6.7516,133.46,133.45,0.05595002]
["bitfinex-derivatives","SOLF0:USTF0",1763696455368,0.05138426,133.47,133.45,0.05595002]
["bitfinex-derivatives","SOLF0:USTF0",1763696455778,0.05138426,133.47,133.45,3.17595002]
["bitfinex-derivatives","SOLF0:USTF0",1763696456280,0.05138426,133.47,133.46,6.64238521]
["bitfinex-derivatives","SOLF0:USTF0",1763696456584,0.05138426,133.47,133.45,0.05595002]
["bitfinex-derivatives","SOLF0:USTF0",1763696457691,0.05138426,133.47,133.45,3.17595002]
["bitfinex-derivatives","SOLF0:USTF0",1763696457871,0.05138426,133.47,133.46,6.65422084]
["bitfinex-derivatives","SOLF0:USTF0",1763696458982,0.05138426,133.47,133.45,0.05595002]
["bitfinex-derivatives","SOLF0:USTF0",1763696459184,0.05138426,133.47,133.46,6.65740388]
["bitfinex-derivatives","SOLF0:USTF0",1763696460892,105.0354,133.45,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696461082,16.06,133.47,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696461390,127.64710662,133.51,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696461598,6.75,133.5,133.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696461789,104.982,133.52,133.44,0.0548711]
["bitfinex-derivatives","SOLF0:USTF0",1763696461979,0.04790032,133.49,133.47,0.05729481]
["bitfinex-derivatives","SOLF0:USTF0",1763696463086,0.04790032,133.49,133.47,3.17729481]
["bitfinex-derivatives","SOLF0:USTF0",1763696463281,0.04790032,133.49,133.47,0.05729481]
["bitfinex-derivatives","SOLF0:USTF0",1763696463886,111.80160032,133.49,133.47,0.05729481]
["bitfinex-derivatives","SOLF0:USTF0",1763696464089,0.04790032,133.49,133.47,0.05729481]
["bitfinex-derivatives","SOLF0:USTF0",1763696464884,0.04790032,133.49,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696465388,0.04790032,133.49,133.43,114.86538676]
["bitfinex-derivatives","SOLF0:USTF0",1763696465592,0.04790032,133.49,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696465988,0.04790032,133.49,133.46,3.16818459]
["bitfinex-derivatives","SOLF0:USTF0",1763696466184,0.04790032,133.49,133.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696467490,0.04790032,133.49,133.46,6.74367135]
["bitfinex-derivatives","SOLF0:USTF0",1763696467681,0.04790032,133.49,133.46,3.16818459]
["bitfinex-derivatives","SOLF0:USTF0",1763696467883,0.04790032,133.49,133.46,0.04818459]
["bitfinex-derivatives","SOLF0:USTF0",1763696468094,6.751,133.48,133.46,0.04818459]
["bitfinex-derivatives","SOLF0:USTF0",1763696469089,111.7623,133.48,133.46,0.04818459]
["bitfinex-derivatives","SOLF0:USTF0",1763696469891,6.751,133.48,133.46,0.04818459]
["bitfinex-derivatives","SOLF0:USTF0",1763696470380,0.04790032,133.49,133.46,0.04818459]
["bitfinex-derivatives","SOLF0:USTF0",1763696470894,6.7509,133.48,133.46,0.04818459]
["bitfinex-derivatives","SOLF0:USTF0",1763696471081,105.0375,133.45,133.38,6.69548676]
["bitfinex-derivatives","SOLF0:USTF0",1763696471286,216.64220662,133.47,133.39,9.80548676]
["bitfinex-derivatives","SOLF0:USTF0",1763696471699,105.0273,133.46,133.39,9.80548676]
["bitfinex-derivatives","SOLF0:USTF0",1763696471895,105.0354,133.45,133.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763696472094,0.05701765,133.43,133.41,0.04995795]
["bitfinex-derivatives","SOLF0:USTF0",1763696472798,6.81061765,133.43,133.41,0.04995795]
["bitfinex-derivatives","SOLF0:USTF0",1763696473789,111.86211765,133.43,133.41,0.04995795]
["bitfinex-derivatives","SOLF0:USTF0",1763696474094,0.05701765,133.43,133.41,0.04995795]
["bitfinex-derivatives","SOLF0:USTF0",1763696475797,105.10811765,133.43,133.35,6.69548676]
["bitfinex-derivatives","SOLF0:USTF0",1763696475993,105.10811765,133.43,133.36,6.69548676]
["bitfinex-derivatives","SOLF0:USTF0",1763696476192,0.05701765,133.43,133.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763696476795,0.05701765,133.43,133.39,3.16131861]
["bitfinex-derivatives","SOLF0:USTF0",1763696477008,105.10701765,133.43,133.39,0.05131861]
["bitfinex-derivatives","SOLF0:USTF0",1763696477197,6.81041765,133.43,133.39,0.05131861]
["bitfinex-derivatives","SOLF0:USTF0",1763696478300,0.05701765,133.43,133.39,3.16131861]
["bitfinex-derivatives","SOLF0:USTF0",1763696482295,0.05701765,133.43,133.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763696488100,0.05701765,133.43,133.39,0.05131861]
["bitfinex-derivatives","SOLF0:USTF0",1763696488101,105.0589,133.42,133.39,0.05131861]
["bitfinex-derivatives","SOLF0:USTF0",1763696488314,105.0662,133.41,133.39,0.05131861]
["bitfinex-derivatives","SOLF0:USTF0",1763696488792,105.0823,133.39,133.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763696489310,6.756,133.38,133.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763696490000,0.05741601,133.37,133.34,3.16218783]
["bitfinex-derivatives","SOLF0:USTF0",1763696490594,6.81391601,133.37,133.34,0.05218783]
["bitfinex-derivatives","SOLF0:USTF0",1763696491907,0.05741601,133.37,133.34,0.05218783]
["bitfinex-derivatives","SOLF0:USTF0",1763696492598,6.81401601,133.37,133.34,0.05218783]
["bitfinex-derivatives","SOLF0:USTF0",1763696492799,0.05741601,133.37,133.34,3.20218783]
["bitfinex-derivatives","SOLF0:USTF0",1763696493204,6.59980662,133.5,133.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763696493503,111.59560662,133.5,133.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763696493704,105.0267,133.46,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763696494004,105.0349,133.45,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763696494202,0.05150645,133.43,133.4,3.20270181]
["bitfinex-derivatives","SOLF0:USTF0",1763696500101,0.05150645,133.43,133.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696500302,6.7516,133.47,133.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696500914,121.0556,133.5,133.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696501213,0.05525064,133.47,133.44,2.97829506]
["bitfinex-derivatives","SOLF0:USTF0",1763696505808,6.80675064,133.47,133.44,0.04829506]
["bitfinex-derivatives","SOLF0:USTF0",1763696506003,0.05525064,133.47,133.44,0.04829506]
["bitfinex-derivatives","SOLF0:USTF0",1763696506403,0.05525064,133.47,133.44,2.97829506]
["bitfinex-derivatives","SOLF0:USTF0",1763696506605,104.952,133.56,133.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696507015,6.7468,133.56,133.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696507204,104.9488,133.56,133.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696507399,104.9564,133.55,133.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696507603,104.964,133.54,133.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696507804,0.05374967,133.52,133.49,0.05175159]
["bitfinex-derivatives","SOLF0:USTF0",1763696508004,0.05374967,133.52,133.49,2.98175159]
["bitfinex-derivatives","SOLF0:USTF0",1763696510114,104.9371,133.58,133.49,2.98175159]
["bitfinex-derivatives","SOLF0:USTF0",1763696510319,104.92,133.6,133.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696510506,111.6695,133.59,133.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696510818,6.7452,133.59,133.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696511013,0.0488451,133.56,133.54,0.04970714]
["bitfinex-derivatives","SOLF0:USTF0",1763696511621,104.9975451,133.56,133.54,0.04970714]
["bitfinex-derivatives","SOLF0:USTF0",1763696512120,6.7957451,133.56,133.54,0.04970714]
["bitfinex-derivatives","SOLF0:USTF0",1763696512613,111.7464451,133.56,133.54,0.04970714]
["bitfinex-derivatives","SOLF0:USTF0",1763696512815,113.2464451,133.56,133.54,0.04970714]
["bitfinex-derivatives","SOLF0:USTF0",1763696513408,8.2957451,133.56,133.54,0.04970714]
["bitfinex-derivatives","SOLF0:USTF0",1763696513809,6.7957451,133.56,133.54,0.04970714]
["bitfinex-derivatives","SOLF0:USTF0",1763696514519,111.7442451,133.56,133.54,0.04970714]
["bitfinex-derivatives","SOLF0:USTF0",1763696514728,6.7957451,133.56,133.54,0.04970714]
["bitfinex-derivatives","SOLF0:USTF0",1763696515415,111.7440451,133.56,133.54,0.04970714]
["bitfinex-derivatives","SOLF0:USTF0",1763696518527,104.9794,133.52,133.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696519118,6.7494,133.51,133.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696519327,104.9644,133.54,133.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763696519624,0.05094017,133.51,133.49,0.04979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696520324,111.78894017,133.51,133.49,0.04979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696520622,0.05094017,133.51,133.49,0.04979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696520819,0.05094017,133.51,133.49,2.97979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696521015,6.7473,133.55,133.49,2.97979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696521727,6.7478,133.54,133.49,2.97979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696522029,0.05525514,133.53,133.49,2.97979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696523132,6.80365514,133.53,133.49,2.97979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696523620,6.7489,133.52,133.49,0.04979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696523929,105.03035514,133.53,133.49,0.04979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696524532,0.05525514,133.53,133.49,2.97979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696529633,0.05525514,133.53,133.49,18.97979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696529840,0.05525514,133.53,133.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696530034,0.05525514,133.53,133.49,0.04979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696530536,6.7488,133.52,133.49,0.04979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696532535,6.7494,133.51,133.49,0.04979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696533640,0.05525514,133.53,133.49,0.04979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696534233,104.9278,133.59,133.49,0.04979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696534234,10.33736111,133.6,133.49,3.06979623]
["bitfinex-derivatives","SOLF0:USTF0",1763696534443,104.9321,133.58,133.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696534647,104.9486,133.56,133.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696534849,104.94,133.57,133.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696535050,104.9243,133.59,133.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696535251,0.05569483,133.56,133.53,3.07325697]
["bitfinex-derivatives","SOLF0:USTF0",1763696535551,0.05569483,133.56,133.54,6.76712276]
["bitfinex-derivatives","SOLF0:USTF0",1763696535746,0.05569483,133.56,133.53,3.07325697]
["bitfinex-derivatives","SOLF0:USTF0",1763696535948,0.05569483,133.56,133.54,6.76691769]
["bitfinex-derivatives","SOLF0:USTF0",1763696536148,0.05569483,133.56,133.53,3.07325697]
["bitfinex-derivatives","SOLF0:USTF0",1763696536351,0.05569483,133.56,133.54,9.79255205]
["bitfinex-derivatives","SOLF0:USTF0",1763696536551,0.05569483,133.56,133.55,6.77255205]
["bitfinex-derivatives","SOLF0:USTF0",1763696536851,0.05569483,133.56,133.55,6.77259529]
["bitfinex-derivatives","SOLF0:USTF0",1763696538245,0.05569483,133.56,133.53,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1763696538444,105.00679483,133.56,133.53,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1763696538651,6.7471,133.55,133.53,0.05325697]
["bitfinex-derivatives","SOLF0:USTF0",1763696539954,6.7491,133.52,133.45,9.79269006]
["bitfinex-derivatives","SOLF0:USTF0",1763696540253,6.7491,133.52,133.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696540650,6.7494,133.51,133.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696540848,104.982,133.52,133.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696541054,105.05257955,133.5,133.48,0.0482442]
["bitfinex-derivatives","SOLF0:USTF0",1763696541849,105.0098,133.49,133.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696542553,105.0288,133.46,133.4,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696542748,105.0203,133.47,133.4,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696542948,0.05065041,133.44,133.42,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1763696543568,105.09295041,133.44,133.42,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1763696543855,0.05065041,133.44,133.42,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1763696544055,6.80375041,133.44,133.42,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1763696544254,0.05065041,133.44,133.42,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1763696546154,6.80365041,133.44,133.42,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1763696546457,111.84595041,133.44,133.42,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1763696546843,105.0531,133.43,133.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696547252,16.05065041,133.44,133.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696547644,121.09305041,133.44,133.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696547843,121.09305041,133.44,133.39,0.05583545]
["bitfinex-derivatives","SOLF0:USTF0",1763696548048,111.8043,133.43,133.39,0.05583545]
["bitfinex-derivatives","SOLF0:USTF0",1763696548353,105.0584,133.42,133.39,0.05583545]
["bitfinex-derivatives","SOLF0:USTF0",1763696549061,127.8226,133.41,133.39,0.05583545]
["bitfinex-derivatives","SOLF0:USTF0",1763696549751,6.7553,133.39,133.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696549951,16.0,133.41,133.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696550764,0.04764515,133.39,133.36,0.04922506]
["bitfinex-derivatives","SOLF0:USTF0",1763696551058,0.04764515,133.39,133.36,3.06922506]
["bitfinex-derivatives","SOLF0:USTF0",1763696553763,0.04764515,133.39,133.36,0.04922506]
["bitfinex-derivatives","SOLF0:USTF0",1763696554262,0.04764515,133.39,133.36,3.24922506]
["bitfinex-derivatives","SOLF0:USTF0",1763696560970,0.04764515,133.39,133.36,3.25922506]
["bitfinex-derivatives","SOLF0:USTF0",1763696563568,6.7529,133.44,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696564357,6.7534,133.43,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696564558,0.05247643,133.41,133.39,3.26609227]
["bitfinex-derivatives","SOLF0:USTF0",1763696565567,111.6186121,133.48,133.39,3.26609227]
["bitfinex-derivatives","SOLF0:USTF0",1763696565766,111.6186121,133.48,133.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696566564,0.05739058,133.45,133.42,0.04760234]
["bitfinex-derivatives","SOLF0:USTF0",1763696567267,0.05739058,133.45,133.42,3.25760234]
["bitfinex-derivatives","SOLF0:USTF0",1763696568165,0.05739058,133.45,133.42,0.04760234]
["bitfinex-derivatives","SOLF0:USTF0",1763696568563,0.05739058,133.45,133.42,3.25760234]
["bitfinex-derivatives","SOLF0:USTF0",1763696570571,0.05739058,133.45,133.42,0.04760234]
["bitfinex-derivatives","SOLF0:USTF0",1763696570875,6.80979058,133.45,133.42,0.04760234]
["bitfinex-derivatives","SOLF0:USTF0",1763696571074,6.80979058,133.45,133.42,3.25760234]
["bitfinex-derivatives","SOLF0:USTF0",1763696571275,0.05739058,133.45,133.42,3.25760234]
["bitfinex-derivatives","SOLF0:USTF0",1763696575768,6.6035121,133.5,133.42,3.25760234]
["bitfinex-derivatives","SOLF0:USTF0",1763696576176,111.6012121,133.5,133.42,3.25760234]
["bitfinex-derivatives","SOLF0:USTF0",1763696576372,6.7509,133.48,133.42,3.25760234]
["bitfinex-derivatives","SOLF0:USTF0",1763696576571,104.983,133.52,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696576778,0.05674828,133.49,133.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696578078,0.05674828,133.49,133.46,3.25797426]
["bitfinex-derivatives","SOLF0:USTF0",1763696579574,6.80714828,133.49,133.46,3.25797426]
["bitfinex-derivatives","SOLF0:USTF0",1763696580280,0.05674828,133.49,133.46,3.25797426]
["bitfinex-derivatives","SOLF0:USTF0",1763696580676,0.05674828,133.49,133.46,0.04797426]
["bitfinex-derivatives","SOLF0:USTF0",1763696580871,6.7508,133.48,133.46,0.04797426]
["bitfinex-derivatives","SOLF0:USTF0",1763696581677,0.05674828,133.49,133.46,3.25797426]
["bitfinex-derivatives","SOLF0:USTF0",1763696582583,127.55631813,133.55,133.46,3.25797426]
["bitfinex-derivatives","SOLF0:USTF0",1763696582584,16.0,133.55,133.46,3.25797426]
["bitfinex-derivatives","SOLF0:USTF0",1763696582784,22.7474,133.55,133.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696583079,6.59701813,133.59,133.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696583579,0.05634296,133.54,133.52,3.26194766]
["bitfinex-derivatives","SOLF0:USTF0",1763696583780,0.05176811,133.54,133.52,3.26194766]
["bitfinex-derivatives","SOLF0:USTF0",1763696584681,0.05176811,133.54,133.52,0.05194766]
["bitfinex-derivatives","SOLF0:USTF0",1763696585073,0.05176811,133.54,133.52,3.26194766]
["bitfinex-derivatives","SOLF0:USTF0",1763696585578,6.59701813,133.62,133.52,3.26194766]
["bitfinex-derivatives","SOLF0:USTF0",1763696585885,104.9243,133.59,133.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696586078,111.679,133.58,133.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696586379,104.9411,133.57,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696586588,0.04498246,133.56,133.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696586786,0.04498246,133.56,133.52,3.26182854]
["bitfinex-derivatives","SOLF0:USTF0",1763696586990,6.7465,133.57,133.52,3.26182854]
["bitfinex-derivatives","SOLF0:USTF0",1763696586991,0.04498246,133.55,133.52,3.26182854]
["bitfinex-derivatives","SOLF0:USTF0",1763696590192,6.59701813,133.64,133.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696590390,6.59701813,133.64,133.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696590391,118.22481813,133.64,133.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696590689,111.48201813,133.64,133.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696591085,13.33961813,133.64,133.58,0.05179425]
["bitfinex-derivatives","SOLF0:USTF0",1763696591282,15.98,133.67,133.58,3.17179425]
["bitfinex-derivatives","SOLF0:USTF0",1763696591485,111.46681813,133.66,133.61,0.0531743]
["bitfinex-derivatives","SOLF0:USTF0",1763696591681,104.8942,133.63,133.61,0.0531743]
["bitfinex-derivatives","SOLF0:USTF0",1763696592590,111.6376,133.63,133.61,0.0531743]
["bitfinex-derivatives","SOLF0:USTF0",1763696592788,104.9177,133.6,133.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696592991,104.9008,133.62,133.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696593178,104.8812,133.65,133.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696593891,0.05177163,133.61,133.59,0.04975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696594082,0.05030127,133.61,133.59,3.16975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696594581,104.8733,133.66,133.59,3.16975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696595194,104.8783,133.65,133.59,3.16975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696595692,104.8733,133.66,133.59,3.16975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696595693,6.7439,133.62,133.59,3.16975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696595894,6.7439,133.62,133.59,0.04975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696596097,104.88,133.65,133.59,3.16975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696596279,6.7429,133.64,133.59,3.16975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696596685,104.8886,133.64,133.59,3.16975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696597497,111.6538,133.61,133.59,0.04975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696597687,6.7444,133.61,133.59,0.04975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696598286,111.6543,133.61,133.59,0.04975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696599287,6.59701813,133.65,133.59,3.16975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696599491,104.8547,133.68,133.59,3.16975058]
["bitfinex-derivatives","SOLF0:USTF0",1763696599692,104.8776,133.65,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696600586,6.7428,133.64,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696602185,6.7416,133.66,133.62,3.17363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696602791,104.864,133.67,133.62,3.17363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696602983,104.8547,133.68,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696603188,104.8617,133.67,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696603489,6.7423,133.65,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696605298,6.7429,133.64,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696606091,6.7417,133.66,133.62,3.17363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696607996,9.50599482,133.65,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696608588,6.7425,133.65,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696608802,9.50599482,133.65,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696609001,6.7425,133.65,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696609200,9.50599482,133.65,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696610096,6.7425,133.65,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696610292,9.50599482,133.65,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696611403,9.50599482,133.65,133.62,3.18363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696611802,9.50599482,133.65,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696611993,6.7428,133.64,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696612197,111.6282,133.64,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696612401,6.7428,133.64,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696613190,2.76349482,133.63,133.62,0.05363203]
["bitfinex-derivatives","SOLF0:USTF0",1763696613394,104.9172,133.6,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763696613595,2.76349482,133.59,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763696614401,0.05545624,133.58,133.55,3.17947488]
["bitfinex-derivatives","SOLF0:USTF0",1763696615400,6.80125624,133.58,133.55,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1763696615601,107.70369482,133.57,133.55,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1763696616198,6.7478,133.54,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763696616800,2.76349482,133.55,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763696617104,2.76349482,133.57,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763696617404,0.05600831,133.54,133.52,3.18546569]
["bitfinex-derivatives","SOLF0:USTF0",1763696619096,0.05600831,133.54,133.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696619300,104.9164,133.6,133.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696619498,107.67579482,133.61,133.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696619698,2.76349482,133.61,133.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696620096,6.7449,133.6,133.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696620296,0.04997163,133.59,133.56,2.96544164]
["bitfinex-derivatives","SOLF0:USTF0",1763696620803,0.04997163,133.59,133.56,0.05544164]
["bitfinex-derivatives","SOLF0:USTF0",1763696621592,0.04997163,133.59,133.56,2.96544164]
["bitfinex-derivatives","SOLF0:USTF0",1763696628410,6.79537163,133.59,133.56,2.96544164]
["bitfinex-derivatives","SOLF0:USTF0",1763696628809,0.04997163,133.59,133.56,2.96544164]
["bitfinex-derivatives","SOLF0:USTF0",1763696629402,104.9321,133.58,133.56,0.05544164]
["bitfinex-derivatives","SOLF0:USTF0",1763696629597,6.7458,133.58,133.56,0.05544164]
["bitfinex-derivatives","SOLF0:USTF0",1763696629803,104.9481,133.56,133.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696630704,6.748,133.54,133.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696630910,6.748,133.54,133.51,0.04992467]
["bitfinex-derivatives","SOLF0:USTF0",1763696630911,105.01405525,133.54,133.51,0.04992467]
["bitfinex-derivatives","SOLF0:USTF0",1763696631906,0.05015525,133.54,133.51,2.95992467]
["bitfinex-derivatives","SOLF0:USTF0",1763696632303,0.05015525,133.54,133.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696632507,0.05015525,133.54,133.53,9.61974413]
["bitfinex-derivatives","SOLF0:USTF0",1763696632718,104.92,133.6,133.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696632914,104.9109,133.61,133.55,9.61974413]
["bitfinex-derivatives","SOLF0:USTF0",1763696633112,104.9166,133.6,133.56,6.70974413]
["bitfinex-derivatives","SOLF0:USTF0",1763696633312,104.9102,133.61,133.57,6.70900149]
["bitfinex-derivatives","SOLF0:USTF0",1763696633511,120.8902,133.61,133.58,6.70730378]
["bitfinex-derivatives","SOLF0:USTF0",1763696633822,120.93917107,133.61,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696634109,111.6616,133.6,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696635123,6.7449,133.6,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696635509,0.04897107,133.61,133.58,2.96152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696635721,0.04897107,133.61,133.59,6.70399178]
["bitfinex-derivatives","SOLF0:USTF0",1763696635915,0.04897107,133.61,133.6,6.70193944]
["bitfinex-derivatives","SOLF0:USTF0",1763696637123,0.04897107,133.61,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696637425,0.04897107,133.61,133.59,6.70124978]
["bitfinex-derivatives","SOLF0:USTF0",1763696637621,0.04897107,133.61,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696638223,6.79337107,133.61,133.59,6.70622253]
["bitfinex-derivatives","SOLF0:USTF0",1763696638520,6.79337107,133.61,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696638817,6.79337107,133.61,133.59,6.70532598]
["bitfinex-derivatives","SOLF0:USTF0",1763696639020,6.79337107,133.61,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696639225,6.79337107,133.61,133.59,6.70928751]
["bitfinex-derivatives","SOLF0:USTF0",1763696639426,6.79337107,133.61,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696639626,6.79337107,133.61,133.59,6.7086401]
["bitfinex-derivatives","SOLF0:USTF0",1763696639814,6.79337107,133.61,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696640016,6.79337107,133.61,133.59,6.70787823]
["bitfinex-derivatives","SOLF0:USTF0",1763696640216,6.79337107,133.61,133.58,2.96152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696640415,6.79337107,133.61,133.59,6.70675852]
["bitfinex-derivatives","SOLF0:USTF0",1763696640620,6.79337107,133.61,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696641627,0.04897107,133.61,133.58,2.96152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696643214,0.04897107,133.61,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696645720,104.95817107,133.61,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696646627,6.7449,133.6,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696647527,111.6613,133.6,133.58,0.05152862]
["bitfinex-derivatives","SOLF0:USTF0",1763696648133,6.7468,133.56,133.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696648312,104.944,133.57,133.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696648519,104.9561,133.55,133.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696649119,0.04982423,133.53,133.5,3.02813933]
["bitfinex-derivatives","SOLF0:USTF0",1763696655330,6.7447,133.6,133.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763696655529,104.8805,133.65,133.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763696655730,104.8707,133.66,133.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763696655924,6.7417,133.66,133.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763696656236,0.04991196,133.62,133.6,3.03302524]
["bitfinex-derivatives","SOLF0:USTF0",1763696656534,0.05149655,133.62,133.6,0.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1763696658153,0.05149655,133.62,133.6,3.03302524]
["bitfinex-derivatives","SOLF0:USTF0",1763696659738,0.05149655,133.62,133.6,0.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1763696660619,0.05149655,133.62,133.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763696660620,104.9113,133.61,133.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763696660831,104.9014,133.62,133.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763696661428,120.8459,133.64,133.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763696661628,0.05003795,133.61,133.58,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1763696663824,111.70423795,133.61,133.58,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1763696664027,0.05003795,133.61,133.58,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1763696664541,6.7449,133.6,133.58,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1763696664930,111.6615,133.6,133.58,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1763696665740,111.6624,133.6,133.58,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1763696666734,22.7049,133.6,133.58,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1763696667139,127.6219,133.6,133.58,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1763696667530,127.6219,133.6,133.51,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763696667531,104.9401,133.57,133.51,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763696667736,104.9331,133.58,133.51,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763696668037,120.8931,133.58,133.51,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763696668538,6.79454372,133.56,133.53,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696668839,104.99944372,133.56,133.53,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696669229,0.04764372,133.56,133.53,3.03421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696671241,0.04764372,133.56,133.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763696671438,0.04764372,133.56,133.55,9.6886797]
["bitfinex-derivatives","SOLF0:USTF0",1763696674345,0.04764372,133.56,133.55,9.6486797]
["bitfinex-derivatives","SOLF0:USTF0",1763696674746,0.04764372,133.56,133.55,6.7086797]
["bitfinex-derivatives","SOLF0:USTF0",1763696675136,0.04764372,133.56,133.55,9.6486797]
["bitfinex-derivatives","SOLF0:USTF0",1763696675943,0.04764372,133.56,133.55,6.7086797]
["bitfinex-derivatives","SOLF0:USTF0",1763696677940,0.04764372,133.56,133.55,9.6486797]
["bitfinex-derivatives","SOLF0:USTF0",1763696682351,104.99594372,133.56,133.53,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696682655,6.7476,133.54,133.53,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696683460,6.79444372,133.56,133.53,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696685261,6.7474,133.55,133.53,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696686058,0.04764372,133.56,133.53,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696687463,6.7474,133.55,133.53,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696691060,22.7074,133.55,133.53,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696695268,6.7474,133.55,133.53,3.11421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696695863,6.7474,133.55,133.53,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696697467,6.7474,133.55,133.53,3.11421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696697671,6.7474,133.55,133.53,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696700679,104.99824372,133.56,133.53,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1763696701079,104.9714,133.53,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696701270,104.9506,133.56,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696701576,15.96,133.57,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696701762,6.7474,133.55,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696702166,0.05212658,133.53,133.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696705073,111.51141952,133.6,133.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696705277,127.47141952,133.6,133.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696705474,104.9333,133.58,133.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696706176,6.80442747,133.56,133.53,3.10871067]
["bitfinex-derivatives","SOLF0:USTF0",1763696707083,0.05762747,133.56,133.53,3.10871067]
["bitfinex-derivatives","SOLF0:USTF0",1763696708677,6.7446,133.6,133.53,3.10871067]
["bitfinex-derivatives","SOLF0:USTF0",1763696708884,2.76675747,133.59,133.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696709178,2.76675747,133.59,133.53,9.80327921]
["bitfinex-derivatives","SOLF0:USTF0",1763696709382,2.76675747,133.59,133.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763696709883,0.04869876,133.58,133.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763696710887,2.76675747,133.57,133.55,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696711184,2.76675747,133.57,133.55,3.24361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696711392,2.76675747,133.57,133.55,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696711683,0.04869876,133.58,133.55,3.24361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696712882,0.04869876,133.58,133.55,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696713288,2.81545623,133.58,133.55,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696713989,0.04869876,133.58,133.55,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696715288,0.04869876,133.58,133.55,3.24361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696715591,6.79459876,133.58,133.55,3.24361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696715785,6.79459876,133.58,133.55,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696716387,6.79459876,133.58,133.55,3.24361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696716588,0.04869876,133.58,133.55,3.24361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696716793,0.04869876,133.58,133.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763696718583,0.04869876,133.58,133.55,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696719394,0.04869876,133.58,133.55,3.24361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696722895,9.51105747,133.61,133.55,3.24361384]
["bitfinex-derivatives","SOLF0:USTF0",1763696722896,2.76675747,133.63,133.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763696723291,9.51005747,133.63,133.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763696723599,2.76675747,133.61,133.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763696724089,0.04849109,133.6,133.57,3.24446459]
["bitfinex-derivatives","SOLF0:USTF0",1763696727995,0.04849109,133.6,133.57,0.05446459]
["bitfinex-derivatives","SOLF0:USTF0",1763696728297,0.04849109,133.6,133.57,3.24446459]
["bitfinex-derivatives","SOLF0:USTF0",1763696728497,6.79339109,133.6,133.57,3.24446459]
["bitfinex-derivatives","SOLF0:USTF0",1763696728796,2.76675747,133.59,133.57,0.05446459]
["bitfinex-derivatives","SOLF0:USTF0",1763696729199,9.51215747,133.59,133.57,0.05446459]
["bitfinex-derivatives","SOLF0:USTF0",1763696732791,114.43635747,133.59,133.57,0.05446459]
["bitfinex-derivatives","SOLF0:USTF0",1763696734405,9.51215747,133.59,133.57,3.02446459]
["bitfinex-derivatives","SOLF0:USTF0",1763696734604,9.51215747,133.59,133.57,0.05446459]
["bitfinex-derivatives","SOLF0:USTF0",1763696736102,9.51215747,133.59,133.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696736103,104.9509,133.56,133.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696736305,2.76675747,133.55,133.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763696736914,0.05392575,133.53,133.51,3.02007152]
["bitfinex-derivatives","SOLF0:USTF0",1763696743910,2.82068322,133.53,133.51,0.05007152]
["bitfinex-derivatives","SOLF0:USTF0",1763696745109,2.82068322,133.53,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696745709,2.82068322,133.53,133.45,22.68327921]
["bitfinex-derivatives","SOLF0:USTF0",1763696745710,2.76675747,133.51,133.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696745903,2.76675747,133.51,133.45,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763696746104,6.7504,133.49,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696746300,0.04978125,133.49,133.47,3.12961636]
["bitfinex-derivatives","SOLF0:USTF0",1763696746604,0.04978125,133.49,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696750211,0.04978125,133.49,133.47,0.04961636]
["bitfinex-derivatives","SOLF0:USTF0",1763696750812,6.80028125,133.49,133.47,0.04961636]
["bitfinex-derivatives","SOLF0:USTF0",1763696753015,6.7511,133.48,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696753211,105.028,133.46,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696753410,4.32657931,133.45,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696754215,0.05613292,133.43,133.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696754414,0.05613292,133.43,133.4,3.12917249]
["bitfinex-derivatives","SOLF0:USTF0",1763696756312,0.05613292,133.43,133.4,0.04917249]
["bitfinex-derivatives","SOLF0:USTF0",1763696756313,6.80963292,133.43,133.4,0.04917249]
["bitfinex-derivatives","SOLF0:USTF0",1763696757015,0.05613292,133.43,133.4,3.12917249]
["bitfinex-derivatives","SOLF0:USTF0",1763696760417,6.7502,133.49,133.4,3.12917249]
["bitfinex-derivatives","SOLF0:USTF0",1763696760717,6.7502,133.49,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696761512,0.04810511,133.46,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696763411,0.04810511,133.46,133.43,3.13593782]
["bitfinex-derivatives","SOLF0:USTF0",1763696765611,4.37468442,133.46,133.43,0.05593782]
["bitfinex-derivatives","SOLF0:USTF0",1763696765811,109.40368442,133.46,133.43,0.05593782]
["bitfinex-derivatives","SOLF0:USTF0",1763696766107,4.32657931,133.44,133.43,0.05593782]
["bitfinex-derivatives","SOLF0:USTF0",1763696766313,4.32657931,133.44,133.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696767207,0.04837094,133.43,133.4,0.05190263]
["bitfinex-derivatives","SOLF0:USTF0",1763696767520,6.7541,133.42,133.4,0.05190263]
["bitfinex-derivatives","SOLF0:USTF0",1763696767715,0.04837094,133.43,133.4,0.05190263]
["bitfinex-derivatives","SOLF0:USTF0",1763696768023,22.74177094,133.43,133.4,0.05190263]
["bitfinex-derivatives","SOLF0:USTF0",1763696768319,4.32657931,133.42,133.4,0.05190263]
["bitfinex-derivatives","SOLF0:USTF0",1763696768518,6.7545,133.41,133.34,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696768714,109.38737931,133.42,133.34,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696768912,105.085,133.39,133.34,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763696769114,105.085,133.39,133.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696769625,0.05551996,133.38,133.35,0.05300232]
["bitfinex-derivatives","SOLF0:USTF0",1763696769918,6.81151996,133.38,133.35,3.17300232]
["bitfinex-derivatives","SOLF0:USTF0",1763696770722,0.05551996,133.38,133.35,3.17300232]
["bitfinex-derivatives","SOLF0:USTF0",1763696772215,105.0473,133.44,133.35,3.17300232]
["bitfinex-derivatives","SOLF0:USTF0",1763696772216,4.32657931,133.46,133.35,3.17300232]
["bitfinex-derivatives","SOLF0:USTF0",1763696772416,6.7529,133.44,133.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696773218,0.0511697,133.41,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696773426,0.0511697,133.41,133.38,0.0556249]
["bitfinex-derivatives","SOLF0:USTF0",1763696773630,0.0511697,133.41,133.38,3.1756249]
["bitfinex-derivatives","SOLF0:USTF0",1763696774926,0.0511697,133.41,133.38,0.0556249]
["bitfinex-derivatives","SOLF0:USTF0",1763696775331,0.0511697,133.41,133.38,3.1756249]
["bitfinex-derivatives","SOLF0:USTF0",1763696778031,105.0741,133.4,133.38,0.0556249]
["bitfinex-derivatives","SOLF0:USTF0",1763696778326,105.0741,133.4,133.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696778827,6.7562,133.38,133.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696779131,0.04734365,133.36,133.34,3.17136213]
["bitfinex-derivatives","SOLF0:USTF0",1763696780931,4.32657931,133.41,133.34,3.17136213]
["bitfinex-derivatives","SOLF0:USTF0",1763696781428,11.08097931,133.41,133.34,3.17136213]
["bitfinex-derivatives","SOLF0:USTF0",1763696781822,0.04820635,133.39,133.34,6.80876213]
["bitfinex-derivatives","SOLF0:USTF0",1763696782027,0.04820635,133.39,133.35,3.1718743]
["bitfinex-derivatives","SOLF0:USTF0",1763696782822,105.0281,133.46,133.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696783833,0.05759642,133.42,133.4,3.17748442]
["bitfinex-derivatives","SOLF0:USTF0",1763696784038,0.05759642,133.42,133.4,0.05748442]
["bitfinex-derivatives","SOLF0:USTF0",1763696785628,0.05759642,133.42,133.4,3.17748442]
["bitfinex-derivatives","SOLF0:USTF0",1763696787032,0.05759642,133.42,133.4,0.05748442]
["bitfinex-derivatives","SOLF0:USTF0",1763696787634,6.81169642,133.42,133.4,0.05748442]
["bitfinex-derivatives","SOLF0:USTF0",1763696787937,111.87029642,133.42,133.4,0.05748442]
["bitfinex-derivatives","SOLF0:USTF0",1763696788133,6.7548,133.4,133.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763696789040,0.05033082,133.39,133.36,3.17610486]
["bitfinex-derivatives","SOLF0:USTF0",1763696794451,6.7527,133.44,133.36,3.17610486]
["bitfinex-derivatives","SOLF0:USTF0",1763696794656,6.7527,133.44,133.36,9.91938407]
["bitfinex-derivatives","SOLF0:USTF0",1763696794856,6.7527,133.44,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696795250,6.7527,133.44,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696795446,105.0285,133.46,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696795756,0.05476519,133.42,133.4,3.13199239]
["bitfinex-derivatives","SOLF0:USTF0",1763696796058,0.05745377,133.42,133.4,3.13199239]
["bitfinex-derivatives","SOLF0:USTF0",1763696796555,120.9522,133.48,133.4,3.13199239]
["bitfinex-derivatives","SOLF0:USTF0",1763696797455,105.0122,133.48,133.4,3.13199239]
["bitfinex-derivatives","SOLF0:USTF0",1763696797658,0.04845755,133.45,133.4,3.13199239]
["bitfinex-derivatives","SOLF0:USTF0",1763696798554,6.80105755,133.45,133.4,3.13199239]
["bitfinex-derivatives","SOLF0:USTF0",1763696799148,0.04845755,133.45,133.4,3.13199239]
["bitfinex-derivatives","SOLF0:USTF0",1763696799549,104.9974,133.5,133.4,19.07199239]
["bitfinex-derivatives","SOLF0:USTF0",1763696799550,6.7504,133.49,133.4,19.07199239]
["bitfinex-derivatives","SOLF0:USTF0",1763696799755,104.9817,133.52,133.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696800061,6.7493,133.51,133.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696800652,0.05275072,133.48,133.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696802760,6.7483,133.53,133.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696803853,0.02006714,133.51,133.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696805062,6.76946714,133.51,133.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696805264,6.76946714,133.51,133.46,3.04762626]
["bitfinex-derivatives","SOLF0:USTF0",1763696806163,6.7499,133.5,133.46,3.04762626]
["bitfinex-derivatives","SOLF0:USTF0",1763696806964,0.02006714,133.51,133.46,3.04762626]
["bitfinex-derivatives","SOLF0:USTF0",1763696808158,105.0031,133.49,133.46,0.05762626]
["bitfinex-derivatives","SOLF0:USTF0",1763696808969,105.0246,133.47,133.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696809864,0.05009721,133.44,133.42,3.04078118]
["bitfinex-derivatives","SOLF0:USTF0",1763696810269,6.59911057,133.5,133.42,3.04078118]
["bitfinex-derivatives","SOLF0:USTF0",1763696810962,2.77073068,133.49,133.42,3.04078118]
["bitfinex-derivatives","SOLF0:USTF0",1763696811166,2.77073068,133.49,133.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696811364,0.02759619,133.47,133.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696813167,0.02759619,133.47,133.44,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1763696813469,2.77073068,133.46,133.44,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1763696815177,9.52263068,133.46,133.44,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1763696820671,0.02759619,133.47,133.44,3.04172894]
["bitfinex-derivatives","SOLF0:USTF0",1763696821068,0.02759619,133.47,133.44,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1763696821273,2.77073068,133.46,133.44,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1763696823675,9.52263068,133.46,133.44,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1763696823969,114.54943068,133.46,133.44,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1763696824182,2.77073068,133.43,133.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696824370,2.77073068,133.43,133.39,6.77403151]
["bitfinex-derivatives","SOLF0:USTF0",1763696824569,2.77073068,133.43,133.4,6.77403151]
["bitfinex-derivatives","SOLF0:USTF0",1763696824765,2.77073068,133.43,133.41,6.77118503]
["bitfinex-derivatives","SOLF0:USTF0",1763696824970,2.77073068,133.43,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696825172,2.82135725,133.41,133.39,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1763696825371,2.82135725,133.41,133.4,6.77251605]
["bitfinex-derivatives","SOLF0:USTF0",1763696826074,2.82135725,133.41,133.36,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696826075,6.7547,133.4,133.36,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1763696826378,2.82135725,133.41,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696826577,2.77073068,133.41,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696826773,2.77073068,133.43,133.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696826980,2.77073068,133.45,133.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696827673,2.77073068,133.47,133.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696827877,2.77073068,133.48,133.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696828081,2.77073068,133.48,133.39,9.54540159]
["bitfinex-derivatives","SOLF0:USTF0",1763696828082,0.05591028,133.45,133.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763696828480,6.7494,133.51,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696828676,2.77073068,133.5,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696828983,6.7494,133.51,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696829370,0.02305081,133.49,133.47,0.05596901]
["bitfinex-derivatives","SOLF0:USTF0",1763696829572,0.02305081,133.49,133.47,3.21596901]
["bitfinex-derivatives","SOLF0:USTF0",1763696829876,0.02305081,133.49,133.47,0.05596901]
["bitfinex-derivatives","SOLF0:USTF0",1763696829877,6.77345081,133.49,133.47,0.05596901]
["bitfinex-derivatives","SOLF0:USTF0",1763696830567,0.02305081,133.49,133.47,0.05596901]
["bitfinex-derivatives","SOLF0:USTF0",1763696831176,111.77665081,133.49,133.47,0.05596901]
["bitfinex-derivatives","SOLF0:USTF0",1763696831370,127.69665081,133.49,133.47,0.05596901]
["bitfinex-derivatives","SOLF0:USTF0",1763696831572,6.7522,133.45,133.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696831976,105.0223,133.47,133.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696832276,6.7514,133.47,133.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696832589,6.7514,133.47,133.43,3.21399645]
["bitfinex-derivatives","SOLF0:USTF0",1763696832590,0.05200128,133.45,133.43,3.21399645]
["bitfinex-derivatives","SOLF0:USTF0",1763696834980,0.05200128,133.45,133.43,0.05399645]
["bitfinex-derivatives","SOLF0:USTF0",1763696836089,6.80440128,133.45,133.43,0.05399645]
["bitfinex-derivatives","SOLF0:USTF0",1763696836381,127.75980128,133.45,133.43,0.05399645]
["bitfinex-derivatives","SOLF0:USTF0",1763696836581,105.0451,133.44,133.38,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696836770,6.754,133.42,133.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696836967,105.059,133.42,133.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696837167,105.059,133.42,133.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696837575,105.059,133.42,133.37,3.21510502]
["bitfinex-derivatives","SOLF0:USTF0",1763696837576,0.05544549,133.4,133.37,3.21510502]
["bitfinex-derivatives","SOLF0:USTF0",1763696842783,0.05544549,133.4,133.37,0.05510502]
["bitfinex-derivatives","SOLF0:USTF0",1763696843687,6.7554,133.39,133.37,0.05510502]
["bitfinex-derivatives","SOLF0:USTF0",1763696843888,0.05544549,133.4,133.37,0.05510502]
["bitfinex-derivatives","SOLF0:USTF0",1763696844988,6.7555,133.39,133.37,0.05510502]
["bitfinex-derivatives","SOLF0:USTF0",1763696845780,111.8375,133.39,133.37,0.05510502]
["bitfinex-derivatives","SOLF0:USTF0",1763696846286,127.7575,133.39,133.37,0.05510502]
["bitfinex-derivatives","SOLF0:USTF0",1763696847488,22.6755,133.39,133.37,0.05510502]
["bitfinex-derivatives","SOLF0:USTF0",1763696847789,0.05544549,133.4,133.37,3.21510502]
["bitfinex-derivatives","SOLF0:USTF0",1763696852292,15.92,133.45,133.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696852488,6.59517936,133.49,133.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696852489,105.0116,133.48,133.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696853492,0.05554242,133.45,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696853684,105.09254242,133.45,133.42,0.05526512]
["bitfinex-derivatives","SOLF0:USTF0",1763696853991,105.0429,133.44,133.42,0.05526512]
["bitfinex-derivatives","SOLF0:USTF0",1763696854191,111.7959,133.44,133.42,0.05526512]
["bitfinex-derivatives","SOLF0:USTF0",1763696855297,6.753,133.44,133.42,0.05526512]
["bitfinex-derivatives","SOLF0:USTF0",1763696855485,111.7961,133.44,133.42,0.05526512]
["bitfinex-derivatives","SOLF0:USTF0",1763696856195,6.7544,133.41,133.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696856488,120.9827,133.42,133.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696856990,22.6739,133.42,133.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763696857196,0.05664837,133.4,133.37,0.05566066]
["bitfinex-derivatives","SOLF0:USTF0",1763696857581,0.05664837,133.4,133.37,3.26566066]
["bitfinex-derivatives","SOLF0:USTF0",1763696862694,6.7524,133.45,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763696863495,6.7522,133.45,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763696863695,0.04785583,133.43,133.41,0.04745514]
["bitfinex-derivatives","SOLF0:USTF0",1763696864093,0.04785583,133.43,133.41,3.09745514]
["bitfinex-derivatives","SOLF0:USTF0",1763696865694,0.04785583,133.43,133.42,6.80745545]
["bitfinex-derivatives","SOLF0:USTF0",1763696868301,0.04785583,133.43,133.42,9.85745545]
["bitfinex-derivatives","SOLF0:USTF0",1763696868599,0.04785583,133.43,133.42,6.80745545]
["bitfinex-derivatives","SOLF0:USTF0",1763696869987,10.34278238,133.5,133.42,9.85745545]
["bitfinex-derivatives","SOLF0:USTF0",1763696870192,104.9974,133.5,133.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763696870399,104.9974,133.5,133.45,6.80745545]
["bitfinex-derivatives","SOLF0:USTF0",1763696870597,6.7509,133.48,133.46,6.80745545]
["bitfinex-derivatives","SOLF0:USTF0",1763696870804,105.011,133.48,133.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763696871004,105.0275,133.46,133.41,6.80650422]
["bitfinex-derivatives","SOLF0:USTF0",1763696871206,6.7529,133.44,133.42,6.8555378]
["bitfinex-derivatives","SOLF0:USTF0",1763696871505,6.7529,133.44,133.43,6.80650422]
["bitfinex-derivatives","SOLF0:USTF0",1763696872410,105.0538,133.43,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763696872703,120.9738,133.43,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763696873002,105.058,133.42,133.34,6.80909391]
["bitfinex-derivatives","SOLF0:USTF0",1763696873304,105.0673,133.41,133.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763696873701,0.05024077,133.39,133.36,3.09775205]
["bitfinex-derivatives","SOLF0:USTF0",1763696875497,6.756,133.38,133.36,0.04775205]
["bitfinex-derivatives","SOLF0:USTF0",1763696876002,111.8461,133.38,133.36,0.04775205]
["bitfinex-derivatives","SOLF0:USTF0",1763696877606,15.97024077,133.39,133.36,0.04775205]
["bitfinex-derivatives","SOLF0:USTF0",1763696878108,111.8459,133.38,133.36,0.04775205]
["bitfinex-derivatives","SOLF0:USTF0",1763696878308,6.7561,133.38,133.36,0.04775205]
["bitfinex-derivatives","SOLF0:USTF0",1763696880608,0.05024077,133.39,133.36,3.09775205]
["bitfinex-derivatives","SOLF0:USTF0",1763696883494,6.80574077,133.39,133.36,0.04775205]
["bitfinex-derivatives","SOLF0:USTF0",1763696883897,6.80574077,133.39,133.36,3.09775205]
["bitfinex-derivatives","SOLF0:USTF0",1763696884306,0.05024077,133.39,133.36,3.09775205]
["bitfinex-derivatives","SOLF0:USTF0",1763696885511,105.0908,133.38,133.36,0.04775205]
["bitfinex-derivatives","SOLF0:USTF0",1763696885811,105.1058,133.36,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763696886001,105.1134,133.35,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763696886606,121.0226,133.37,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763696887005,6.81091919,133.35,133.32,0.04907787]
["bitfinex-derivatives","SOLF0:USTF0",1763696887204,121.0414,133.34,133.32,0.04907787]
["bitfinex-derivatives","SOLF0:USTF0",1763696887807,127.7994,133.34,133.32,0.04907787]
["bitfinex-derivatives","SOLF0:USTF0",1763696888108,105.1554,133.3,133.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763696889104,0.05203166,133.28,133.26,0.04771456]
["bitfinex-derivatives","SOLF0:USTF0",1763696889318,111.98333166,133.28,133.26,0.04771456]
["bitfinex-derivatives","SOLF0:USTF0",1763696889716,0.05203166,133.28,133.26,3.20771456]
["bitfinex-derivatives","SOLF0:USTF0",1763696891216,0.05203166,133.28,133.26,0.04771456]
["bitfinex-derivatives","SOLF0:USTF0",1763696892620,0.05203166,133.28,133.26,3.20771456]
["bitfinex-derivatives","SOLF0:USTF0",1763696894326,0.05203166,133.28,133.26,0.04771456]
["bitfinex-derivatives","SOLF0:USTF0",1763696894725,0.05203166,133.28,133.26,3.20771456]
["bitfinex-derivatives","SOLF0:USTF0",1763696897127,115.45178238,133.36,133.26,3.20771456]
["bitfinex-derivatives","SOLF0:USTF0",1763696897425,6.7597,133.31,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696897814,105.1468,133.31,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696898132,105.1853,133.26,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696898328,105.1921,133.25,133.21,0.05509748]
["bitfinex-derivatives","SOLF0:USTF0",1763696898520,0.05184089,133.23,133.21,0.05509748]
["bitfinex-derivatives","SOLF0:USTF0",1763696898830,105.26074089,133.23,133.21,0.05509748]
["bitfinex-derivatives","SOLF0:USTF0",1763696899424,0.05184089,133.23,133.21,0.05509748]
["bitfinex-derivatives","SOLF0:USTF0",1763696899622,0.05184089,133.23,133.21,3.21509748]
["bitfinex-derivatives","SOLF0:USTF0",1763696900024,0.05184089,133.23,133.21,0.05509748]
["bitfinex-derivatives","SOLF0:USTF0",1763696900931,105.2501,133.18,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696901134,6.7666,133.17,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696901333,115.54548238,133.24,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696901630,111.9882,133.21,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696901826,0.04803898,133.17,133.15,0.05315117]
["bitfinex-derivatives","SOLF0:USTF0",1763696902033,0.04803898,133.17,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696902629,105.2082,133.23,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696902830,6.7647,133.21,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696903033,105.1923,133.25,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763696903734,105.27125666,133.22,133.19,0.04878653]
["bitfinex-derivatives","SOLF0:USTF0",1763696903933,0.05505666,133.22,133.19,3.20878653]
["bitfinex-derivatives","SOLF0:USTF0",1763696906232,6.7619,133.26,133.19,3.20878653]
["bitfinex-derivatives","SOLF0:USTF0",1763696907030,121.0835,133.29,133.19,3.20878653]
["bitfinex-derivatives","SOLF0:USTF0",1763696907335,0.05360339,133.25,133.23,0.05191972]
["bitfinex-derivatives","SOLF0:USTF0",1763696907524,6.81630339,133.25,133.23,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1763696908633,0.05360339,133.25,133.23,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1763696909023,0.05360339,133.25,133.23,3.21127409]
["bitfinex-derivatives","SOLF0:USTF0",1763696913531,0.05360339,133.25,133.24,9.93203059]
["bitfinex-derivatives","SOLF0:USTF0",1763696913736,0.05360339,133.25,133.24,6.71203059]
["bitfinex-derivatives","SOLF0:USTF0",1763696914034,0.05360339,133.25,133.23,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1763696914540,6.81620339,133.25,133.23,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1763696915429,112.00960339,133.25,133.23,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1763696916523,6.81620339,133.25,133.23,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1763696917935,6.81620339,133.25,133.24,6.74670189]
["bitfinex-derivatives","SOLF0:USTF0",1763696918134,112.00950339,133.25,133.23,0.05127409]
["bitfinex-derivatives","SOLF0:USTF0",1763696918440,6.7635,133.23,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763696919233,0.0550794,133.22,133.19,3.13725525]
["bitfinex-derivatives","SOLF0:USTF0",1763696919839,105.2237,133.21,133.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696920141,105.2337,133.2,133.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696920322,6.7649,133.2,133.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696920932,0.04844027,133.18,133.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696925934,6.7637,133.23,133.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696926142,6.7641,133.22,133.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696926934,0.04952186,133.21,133.18,0.05363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696927139,0.04952186,133.21,133.18,3.13363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696927544,6.81422186,133.21,133.18,0.05363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696927737,6.81422186,133.21,133.18,3.13363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696928542,0.04952186,133.21,133.18,3.13363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696928939,111.9968,133.2,133.18,0.05363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696929931,6.7652,133.2,133.18,0.05363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696930134,0.04952186,133.21,133.18,0.05363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696930346,0.04952186,133.21,133.18,3.13363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696934733,6.7651,133.2,133.18,0.05363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696935143,6.7651,133.2,133.18,3.13363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696935340,0.04952186,133.21,133.18,3.13363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696936344,6.7614,133.27,133.18,3.13363229]
["bitfinex-derivatives","SOLF0:USTF0",1763696936546,6.7614,133.27,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696936745,105.1711,133.28,133.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696937439,0.05653006,133.25,133.22,3.13465804]
["bitfinex-derivatives","SOLF0:USTF0",1763696941045,105.2006,133.24,133.22,0.05465804]
["bitfinex-derivatives","SOLF0:USTF0",1763696941245,105.25233006,133.25,133.22,0.05465804]
["bitfinex-derivatives","SOLF0:USTF0",1763696941456,6.7631,133.24,133.22,3.13465804]
["bitfinex-derivatives","SOLF0:USTF0",1763696941645,0.05653006,133.25,133.22,3.13465804]
["bitfinex-derivatives","SOLF0:USTF0",1763696943639,0.05653006,133.25,133.22,9.89961662]
["bitfinex-derivatives","SOLF0:USTF0",1763696943843,0.05653006,133.25,133.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763696944948,0.05653006,133.25,133.22,3.13465804]
["bitfinex-derivatives","SOLF0:USTF0",1763696945451,6.81913006,133.25,133.22,3.13465804]
["bitfinex-derivatives","SOLF0:USTF0",1763696946455,0.05653006,133.25,133.22,3.13465804]
["bitfinex-derivatives","SOLF0:USTF0",1763696947352,6.7631,133.24,133.22,0.05465804]
["bitfinex-derivatives","SOLF0:USTF0",1763696950458,111.9631,133.24,133.22,0.05465804]
["bitfinex-derivatives","SOLF0:USTF0",1763696950845,2.78163264,133.23,133.22,0.05465804]
["bitfinex-derivatives","SOLF0:USTF0",1763696952059,6.7642,133.22,133.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696952249,2.78163264,133.21,133.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696952745,2.78163264,133.21,133.13,11.81469304]
["bitfinex-derivatives","SOLF0:USTF0",1763696952746,108.00823264,133.21,133.14,9.76495858]
["bitfinex-derivatives","SOLF0:USTF0",1763696952947,2.78163264,133.19,133.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696953255,2.83763982,133.19,133.16,3.05150748]
["bitfinex-derivatives","SOLF0:USTF0",1763696953456,9.60323982,133.19,133.16,3.05150748]
["bitfinex-derivatives","SOLF0:USTF0",1763696954658,2.83763982,133.19,133.16,3.05150748]
["bitfinex-derivatives","SOLF0:USTF0",1763696954848,0.05600718,133.19,133.16,3.05150748]
["bitfinex-derivatives","SOLF0:USTF0",1763696956959,6.7635,133.23,133.16,9.81646606]
["bitfinex-derivatives","SOLF0:USTF0",1763696957163,105.2081,133.23,133.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696957847,6.7622,133.26,133.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696958053,0.05321977,133.23,133.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763696958356,0.05500554,133.23,133.21,3.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1763696960654,0.05500554,133.23,133.21,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1763696961154,6.81860554,133.23,133.21,3.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1763696962567,6.81860554,133.23,133.21,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1763696963257,0.05500554,133.23,133.21,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1763696965564,6.81860554,133.23,133.21,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1763696966255,112.02700554,133.23,133.21,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1763696966975,6.81860554,133.23,133.21,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1763696971269,112.02640554,133.23,133.21,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1763696974867,2.78169211,133.22,133.21,0.05705016]
["bitfinex-derivatives","SOLF0:USTF0",1763696975767,105.225,133.21,133.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696975972,2.78169211,133.18,133.14,9.77495858]
["bitfinex-derivatives","SOLF0:USTF0",1763696976173,2.78169211,133.18,133.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763696976768,0.05657033,133.17,133.15,0.05482889]
["bitfinex-derivatives","SOLF0:USTF0",1763696977570,6.82307033,133.17,133.15,0.05482889]
["bitfinex-derivatives","SOLF0:USTF0",1763696977966,0.05657033,133.17,133.15,3.06482889]
["bitfinex-derivatives","SOLF0:USTF0",1763696979172,6.7646,133.21,133.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763696980078,6.7646,133.21,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763696980275,0.05607647,133.2,133.18,3.15821992]
["bitfinex-derivatives","SOLF0:USTF0",1763696983281,9.54479211,133.24,133.18,3.15821992]
["bitfinex-derivatives","SOLF0:USTF0",1763696983476,9.54479211,133.24,133.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763696983886,6.7631,133.24,133.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763696984277,0.02778681,133.23,133.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763696997787,6.79128681,133.23,133.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763696999293,6.7642,133.22,133.2,0.04989971]
["bitfinex-derivatives","SOLF0:USTF0",1763696999583,4.34394375,133.21,133.2,0.04989971]
["bitfinex-derivatives","SOLF0:USTF0",1763696999784,4.34394375,133.21,133.2,6.99167273]
["bitfinex-derivatives","SOLF0:USTF0",1763697000177,0.02778681,133.23,133.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763697000377,0.02778681,133.23,133.22,6.94177302]
["bitfinex-derivatives","SOLF0:USTF0",1763697000679,0.02778681,133.23,133.22,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763697001388,6.79138681,133.23,133.2,3.15989971]
["bitfinex-derivatives","SOLF0:USTF0",1763697001680,0.02778681,133.23,133.2,0.04989971]
["bitfinex-derivatives","SOLF0:USTF0",1763697001988,105.2366,133.2,133.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763697002285,105.2403,133.19,133.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763697002485,4.34394375,133.18,133.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763697002688,109.60804375,133.16,133.11,9.87495858]
["bitfinex-derivatives","SOLF0:USTF0",1763697002888,109.60804375,133.16,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763697003189,4.34394375,133.14,133.13,0.05204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697006392,20.26394375,133.14,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697007487,21.76394375,133.14,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697008997,26.1078875,133.14,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697009492,4.34394375,133.14,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697009685,20.26394375,133.14,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697010489,0.05211988,133.15,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697010688,0.05211988,133.15,133.13,2.98204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697010895,4.39606363,133.15,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697011195,20.31606363,133.15,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697011391,15.97211988,133.15,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697011590,0.05211988,133.15,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697017100,105.32451988,133.15,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697017695,4.34394375,133.14,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697019597,26.1078875,133.14,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697021503,48.6378875,133.14,133.13,0.00204284]
["bitfinex-derivatives","SOLF0:USTF0",1763697021697,6.7705,133.09,133.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697022007,4.34394375,133.09,133.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697022902,6.7718,133.07,133.05,0.0553248]
["bitfinex-derivatives","SOLF0:USTF0",1763697023104,6.82461181,133.07,133.05,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1763697023701,0.05281181,133.07,133.05,3.03434686]
["bitfinex-derivatives","SOLF0:USTF0",1763697026103,0.05281181,133.07,133.05,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1763697026501,6.82451181,133.07,133.05,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1763697026901,0.05281181,133.07,133.05,3.03434686]
["bitfinex-derivatives","SOLF0:USTF0",1763697027504,0.05281181,133.07,133.05,0.05434686]
["bitfinex-derivatives","SOLF0:USTF0",1763697028108,6.82451181,133.07,133.05,3.03434686]
["bitfinex-derivatives","SOLF0:USTF0",1763697028404,0.05281181,133.07,133.05,3.03434686]
["bitfinex-derivatives","SOLF0:USTF0",1763697031403,109.62524375,133.14,133.05,3.03434686]
["bitfinex-derivatives","SOLF0:USTF0",1763697031612,109.62524375,133.14,133.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697032020,105.2813,133.14,133.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697032518,0.05614501,133.11,133.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763697033809,0.05614501,133.11,133.08,2.9731418]
["bitfinex-derivatives","SOLF0:USTF0",1763697034611,6.82574501,133.11,133.08,2.9731418]
["bitfinex-derivatives","SOLF0:USTF0",1763697035210,6.7703,133.1,133.08,0.0531418]
["bitfinex-derivatives","SOLF0:USTF0",1763697037114,6.7703,133.1,133.08,2.9731418]
["bitfinex-derivatives","SOLF0:USTF0",1763697037514,0.05614501,133.11,133.08,2.9731418]
["bitfinex-derivatives","SOLF0:USTF0",1763697038116,6.82564501,133.11,133.08,2.9731418]
["bitfinex-derivatives","SOLF0:USTF0",1763697039704,0.05614501,133.11,133.08,2.9731418]
["bitfinex-derivatives","SOLF0:USTF0",1763697049725,6.82574501,133.11,133.08,2.9731418]
["bitfinex-derivatives","SOLF0:USTF0",1763697051921,105.3278,133.08,133.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697052123,105.3278,133.08,133.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697052420,109.67874375,133.07,133.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697052813,105.3107,133.1,133.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697053125,2.8400496,133.07,133.05,3.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1763697055829,9.6116496,133.07,133.05,0.05139882]
["bitfinex-derivatives","SOLF0:USTF0",1763697057716,2.8400496,133.07,133.05,3.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1763697060125,0.0521488,133.07,133.05,3.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1763697060336,2.7879008,133.09,133.05,3.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1763697060834,2.7879008,133.13,133.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697061031,108.1074008,133.09,133.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697061229,9.5596008,133.07,133.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697061530,9.60819553,133.07,133.04,3.03167608]
["bitfinex-derivatives","SOLF0:USTF0",1763697064830,2.7879008,133.05,133.04,0.05167608]
["bitfinex-derivatives","SOLF0:USTF0",1763697065633,6.7735,133.03,132.98,12.0130604]
["bitfinex-derivatives","SOLF0:USTF0",1763697065932,2.7879008,133.02,132.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697066532,2.7879008,133.02,132.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763697066736,0.04973466,133.01,132.99,0.05444802]
["bitfinex-derivatives","SOLF0:USTF0",1763697067524,0.04973466,133.01,132.99,3.03444802]
["bitfinex-derivatives","SOLF0:USTF0",1763697068627,2.7879008,133.06,133.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697069427,0.04990106,133.04,133.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697069728,2.7879008,133.09,133.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697070131,108.1090008,133.09,133.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697070532,0.03144228,133.07,133.05,0.05442866]
["bitfinex-derivatives","SOLF0:USTF0",1763697071038,0.03144228,133.07,133.05,3.17442866]
["bitfinex-derivatives","SOLF0:USTF0",1763697072728,0.03144228,133.07,133.05,0.05442866]
["bitfinex-derivatives","SOLF0:USTF0",1763697073738,2.81934308,133.07,133.05,0.05442866]
["bitfinex-derivatives","SOLF0:USTF0",1763697074036,6.7719,133.06,133.05,0.00442866]
["bitfinex-derivatives","SOLF0:USTF0",1763697074337,105.3506,133.05,133.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697074543,2.7879008,133.04,133.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697075124,0.05089741,133.03,133.01,0.04811383]
["bitfinex-derivatives","SOLF0:USTF0",1763697075324,0.05089741,133.03,133.01,3.16811383]
["bitfinex-derivatives","SOLF0:USTF0",1763697078637,0.05089741,133.03,133.01,0.04811383]
["bitfinex-derivatives","SOLF0:USTF0",1763697078840,2.7879008,133.02,133.01,0.04811383]
["bitfinex-derivatives","SOLF0:USTF0",1763697079537,108.1689008,133.02,132.95,9.0330604]
["bitfinex-derivatives","SOLF0:USTF0",1763697079737,2.7879008,133.0,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697080741,0.05205459,132.99,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697085250,105.4296,132.95,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697085548,2.7879008,132.95,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697085748,105.4232,132.96,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697085749,2.7879008,132.93,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697086242,0.05640992,132.92,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697086439,0.05640992,132.92,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697086639,0.05640992,132.92,132.9,3.17384587]
["bitfinex-derivatives","SOLF0:USTF0",1763697090548,0.05640992,132.92,132.9,0.05384587]
["bitfinex-derivatives","SOLF0:USTF0",1763697091644,0.05640992,132.92,132.9,3.12384587]
["bitfinex-derivatives","SOLF0:USTF0",1763697092542,112.03398459,133.01,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763697093249,112.1745,132.99,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763697093443,0.05246698,132.96,132.94,0.05219913]
["bitfinex-derivatives","SOLF0:USTF0",1763697093755,0.05246698,132.96,132.94,3.12219913]
["bitfinex-derivatives","SOLF0:USTF0",1763697095652,0.05246698,132.96,132.94,0.05219913]
["bitfinex-derivatives","SOLF0:USTF0",1763697095850,0.05246698,132.96,132.94,3.12219913]
["bitfinex-derivatives","SOLF0:USTF0",1763697096746,105.3708,133.03,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763697097552,0.05761048,133.0,132.98,3.11888221]
["bitfinex-derivatives","SOLF0:USTF0",1763697098357,0.05761048,133.0,132.98,0.04888221]
["bitfinex-derivatives","SOLF0:USTF0",1763697099053,6.7755,132.99,132.98,0.04888221]
["bitfinex-derivatives","SOLF0:USTF0",1763697099446,0.05761048,133.0,132.98,0.04888221]
["bitfinex-derivatives","SOLF0:USTF0",1763697099640,0.05761048,133.0,132.98,3.22888221]
["bitfinex-derivatives","SOLF0:USTF0",1763697101752,0.05761048,133.0,132.98,0.04888221]
["bitfinex-derivatives","SOLF0:USTF0",1763697101947,105.44911048,133.0,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697102248,112.1736,132.99,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697102453,105.4084,132.98,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697102650,105.4084,132.98,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697102951,105.3977,132.99,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697103148,0.0485907,132.95,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697103349,0.04919044,132.96,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697107352,6.7748,133.01,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697107864,105.3831,133.01,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697108459,0.05334691,132.99,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697110456,0.00334691,132.99,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697110960,13.42418459,133.04,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697111351,105.3662,133.03,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697112069,105.3662,133.03,132.99,3.22953149]
["bitfinex-derivatives","SOLF0:USTF0",1763697112652,6.7743,133.02,132.99,3.22953149]
["bitfinex-derivatives","SOLF0:USTF0",1763697113864,6.7731,133.04,132.99,3.22953149]
["bitfinex-derivatives","SOLF0:USTF0",1763697114359,105.3586,133.04,132.99,3.22953149]
["bitfinex-derivatives","SOLF0:USTF0",1763697115652,6.7738,133.03,132.99,3.22953149]
["bitfinex-derivatives","SOLF0:USTF0",1763697116459,105.3688,133.03,132.99,0.04953149]
["bitfinex-derivatives","SOLF0:USTF0",1763697116760,105.3753,133.02,132.99,0.04953149]
["bitfinex-derivatives","SOLF0:USTF0",1763697117663,6.7748,133.01,132.99,0.04953149]
["bitfinex-derivatives","SOLF0:USTF0",1763697119262,105.3538,133.05,132.99,3.22953149]
["bitfinex-derivatives","SOLF0:USTF0",1763697120667,6.7737,133.03,132.99,3.22953149]
["bitfinex-derivatives","SOLF0:USTF0",1763697120866,105.3305,133.08,132.99,3.22953149]
["bitfinex-derivatives","SOLF0:USTF0",1763697121164,6.7722,133.06,133.02,3.23411664]
["bitfinex-derivatives","SOLF0:USTF0",1763697121367,6.7722,133.06,133.02,0.05411664]
["bitfinex-derivatives","SOLF0:USTF0",1763697121664,6.7727,133.05,133.02,3.23411664]
["bitfinex-derivatives","SOLF0:USTF0",1763697121865,105.3191,133.09,133.02,3.23411664]
["bitfinex-derivatives","SOLF0:USTF0",1763697122061,105.3191,133.09,133.04,0.04851561]
["bitfinex-derivatives","SOLF0:USTF0",1763697122268,15.92,133.1,133.04,3.22851561]
["bitfinex-derivatives","SOLF0:USTF0",1763697122458,105.2789,133.14,133.04,3.22851561]
["bitfinex-derivatives","SOLF0:USTF0",1763697122657,105.2868,133.13,133.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763697122871,105.3026,133.11,133.08,0.05171103]
["bitfinex-derivatives","SOLF0:USTF0",1763697123068,105.3128,133.1,133.08,0.05171103]
["bitfinex-derivatives","SOLF0:USTF0",1763697123273,105.3026,133.11,133.08,0.05171103]
["bitfinex-derivatives","SOLF0:USTF0",1763697123565,112.0811,133.1,133.08,0.05171103]
["bitfinex-derivatives","SOLF0:USTF0",1763697123867,6.7703,133.1,133.08,0.05171103]
["bitfinex-derivatives","SOLF0:USTF0",1763697129273,112.0807,133.1,133.08,0.05171103]
["bitfinex-derivatives","SOLF0:USTF0",1763697129668,112.0807,133.1,133.01,22.92520657]
["bitfinex-derivatives","SOLF0:USTF0",1763697129669,105.3424,133.06,133.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697129866,105.3424,133.06,132.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697130267,6.7732,133.04,132.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697130864,0.05066117,133.03,133.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697131065,105.3215,133.09,133.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697131463,6.7699,133.1,133.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697131673,6.7699,133.1,133.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697131970,6.7699,133.1,133.05,0.05081883]
["bitfinex-derivatives","SOLF0:USTF0",1763697132176,0.02068613,133.07,133.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697132376,121.1967,133.12,133.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697132377,6.7691,133.12,133.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697132674,105.2804,133.14,133.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697133675,105.2648,133.16,133.09,3.01109752]
["bitfinex-derivatives","SOLF0:USTF0",1763697133874,105.2717,133.15,133.11,0.05184014]
["bitfinex-derivatives","SOLF0:USTF0",1763697134076,105.2788,133.14,133.11,0.05184014]
["bitfinex-derivatives","SOLF0:USTF0",1763697134274,6.7687,133.13,133.11,0.05184014]
["bitfinex-derivatives","SOLF0:USTF0",1763697134577,105.2511,133.18,133.11,3.01184014]
["bitfinex-derivatives","SOLF0:USTF0",1763697135177,6.7672,133.16,133.11,3.01184014]
["bitfinex-derivatives","SOLF0:USTF0",1763697136572,105.2511,133.18,133.11,3.01184014]
["bitfinex-derivatives","SOLF0:USTF0",1763697136573,6.766,133.18,133.11,3.01184014]
["bitfinex-derivatives","SOLF0:USTF0",1763697137274,112.0011,133.2,133.11,3.01184014]
["bitfinex-derivatives","SOLF0:USTF0",1763697137468,112.0011,133.2,133.14,3.017788]
["bitfinex-derivatives","SOLF0:USTF0",1763697137661,6.765,133.2,133.14,3.017788]
["bitfinex-derivatives","SOLF0:USTF0",1763697138469,111.9976,133.2,133.14,3.017788]
["bitfinex-derivatives","SOLF0:USTF0",1763697138670,105.2477,133.18,133.14,3.017788]
["bitfinex-derivatives","SOLF0:USTF0",1763697138975,105.2629,133.16,133.14,0.057788]
["bitfinex-derivatives","SOLF0:USTF0",1763697140566,6.7674,133.15,133.14,0.057788]
["bitfinex-derivatives","SOLF0:USTF0",1763697141285,105.2869,133.13,133.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697141674,105.3031,133.11,133.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697141978,105.321,133.09,133.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697142173,105.321,133.09,133.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697142367,6.8297393,133.06,133.04,0.05392904]
["bitfinex-derivatives","SOLF0:USTF0",1763697143080,112.1740393,133.06,133.04,0.05392904]
["bitfinex-derivatives","SOLF0:USTF0",1763697143683,6.7734,133.04,132.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697143978,112.1313,133.04,132.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697144578,0.05317044,133.02,132.99,0.05069583]
["bitfinex-derivatives","SOLF0:USTF0",1763697144782,0.05317044,133.02,132.99,3.01069583]
["bitfinex-derivatives","SOLF0:USTF0",1763697145575,105.3071,133.11,133.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697146086,105.3106,133.1,133.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697146469,0.05446634,133.07,133.04,0.05684376]
["bitfinex-derivatives","SOLF0:USTF0",1763697146675,0.05446634,133.07,133.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697150788,0.05446634,133.07,133.04,0.05684376]
["bitfinex-derivatives","SOLF0:USTF0",1763697151187,0.05446634,133.07,133.04,3.01684376]
["bitfinex-derivatives","SOLF0:USTF0",1763697151684,0.05446634,133.07,133.04,0.05684376]
["bitfinex-derivatives","SOLF0:USTF0",1763697153785,6.82626634,133.07,133.04,0.05684376]
["bitfinex-derivatives","SOLF0:USTF0",1763697154286,0.05446634,133.07,133.04,0.05684376]
["bitfinex-derivatives","SOLF0:USTF0",1763697154890,105.3439,133.06,133.04,0.05684376]
["bitfinex-derivatives","SOLF0:USTF0",1763697155093,105.3439,133.06,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763697155094,105.354,133.05,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763697155285,105.3595,133.04,132.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763697155587,105.3665,133.03,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763697156301,0.05683487,133.0,132.98,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1763697156480,0.05683487,133.0,132.98,3.09766555]
["bitfinex-derivatives","SOLF0:USTF0",1763697157996,0.05683487,133.0,132.98,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1763697158198,6.83213487,133.0,132.98,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1763697160294,0.05683487,133.0,132.98,3.26766555]
["bitfinex-derivatives","SOLF0:USTF0",1763697163198,0.05683487,133.0,132.98,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1763697163606,6.83183487,133.0,132.98,0.04766555]
["bitfinex-derivatives","SOLF0:USTF0",1763697165392,0.05683487,133.0,132.98,3.26766555]
["bitfinex-derivatives","SOLF0:USTF0",1763697166000,6.7733,133.04,132.98,3.26766555]
["bitfinex-derivatives","SOLF0:USTF0",1763697166206,6.7733,133.04,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763697166909,0.05002931,133.02,133.0,3.2685892]
["bitfinex-derivatives","SOLF0:USTF0",1763697167296,0.05002931,133.02,133.0,0.0485892]
["bitfinex-derivatives","SOLF0:USTF0",1763697168804,6.82422931,133.02,133.0,0.0485892]
["bitfinex-derivatives","SOLF0:USTF0",1763697168994,105.3867,133.01,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763697169901,0.05551978,132.99,132.96,0.05435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697170106,0.05551978,132.99,132.96,3.27435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697170604,6.83121978,132.99,132.96,3.27435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697170797,0.05551978,132.99,132.96,3.27435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697175000,6.83131978,132.99,132.96,3.27435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697176718,6.7763,132.98,132.96,0.05435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697177009,6.7763,132.98,132.96,3.27435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697178315,0.05551978,132.99,132.96,3.27435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697179512,0.05551978,132.99,132.96,0.05435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697180021,6.83131978,132.99,132.96,0.05435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697180402,0.05551978,132.99,132.96,0.05435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697180610,6.7763,132.98,132.96,0.05435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697181726,0.05551978,132.99,132.96,0.05435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697182520,6.7764,132.98,132.96,0.05435065]
["bitfinex-derivatives","SOLF0:USTF0",1763697182721,6.7764,132.98,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763697182722,105.4229,132.96,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763697183111,105.4229,132.96,132.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763697183112,105.4378,132.94,132.88,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763697183521,6.7793,132.92,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763697183824,15.9,132.96,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763697184021,0.05746754,132.91,132.88,0.04791634]
["bitfinex-derivatives","SOLF0:USTF0",1763697184225,0.05746754,132.91,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763697185625,0.05746754,132.91,132.88,0.05132128]
["bitfinex-derivatives","SOLF0:USTF0",1763697186724,6.83736754,132.91,132.88,0.05132128]
["bitfinex-derivatives","SOLF0:USTF0",1763697187437,0.05746754,132.91,132.88,3.27132128]
["bitfinex-derivatives","SOLF0:USTF0",1763697187926,6.7773,132.96,132.88,3.27132128]
["bitfinex-derivatives","SOLF0:USTF0",1763697188130,6.7773,132.96,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763697188334,6.7773,132.96,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763697189034,0.05678999,132.94,132.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763697189231,0.05678999,132.94,132.91,0.05376137]
["bitfinex-derivatives","SOLF0:USTF0",1763697190228,0.05678999,132.94,132.91,2.98376137]
["bitfinex-derivatives","SOLF0:USTF0",1763697193632,6.7752,133.0,132.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763697194338,6.7752,133.0,132.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763697194531,121.2715,133.03,132.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763697194721,0.04723781,133.0,132.97,0.05783028]
["bitfinex-derivatives","SOLF0:USTF0",1763697195428,0.04723781,133.0,132.97,2.98783028]
["bitfinex-derivatives","SOLF0:USTF0",1763697197131,0.04723781,133.0,132.97,0.05783028]
["bitfinex-derivatives","SOLF0:USTF0",1763697198329,6.7755,132.99,132.97,0.05783028]
["bitfinex-derivatives","SOLF0:USTF0",1763697199023,0.04723781,133.0,132.97,0.05783028]
["bitfinex-derivatives","SOLF0:USTF0",1763697200333,0.04723781,133.0,132.97,2.98783028]
["bitfinex-derivatives","SOLF0:USTF0",1763697200740,6.82253781,133.0,132.97,0.05783028]
["bitfinex-derivatives","SOLF0:USTF0",1763697201040,105.44053781,133.0,132.97,0.05783028]
["bitfinex-derivatives","SOLF0:USTF0",1763697201438,105.4083,132.98,132.91,9.90875891]
["bitfinex-derivatives","SOLF0:USTF0",1763697201733,105.3985,132.99,132.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763697201939,6.64325765,133.01,132.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763697202142,105.3773,133.02,132.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763697202344,6.7758,132.99,132.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763697202638,0.05504688,132.97,132.95,2.98496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697205041,0.05504688,132.97,132.95,0.05496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697205437,6.83184688,132.97,132.95,0.05496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697206638,0.05504688,132.97,132.95,2.98496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697207143,0.05504688,132.97,132.95,0.05496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697208546,6.83184688,132.97,132.95,0.05496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697210854,0.05504688,132.97,132.95,0.05496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697211548,0.05504688,132.97,132.95,2.98496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697215256,0.05504688,132.97,132.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763697216952,0.05504688,132.97,132.95,0.05496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697217750,6.83184688,132.97,132.95,0.05496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697217952,6.83184688,132.97,132.95,3.04496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697218257,0.05504688,132.97,132.95,3.04496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697219350,0.05504688,132.97,132.95,3.19496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697219746,0.05504688,132.97,132.95,0.05496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697219954,6.83184688,132.97,132.95,0.05496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697221754,6.83184688,132.97,132.95,3.19496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697221956,6.83184688,132.97,132.95,0.05496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697225158,0.05504688,132.97,132.95,3.19496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697225357,2.79143917,133.02,132.95,3.19496878]
["bitfinex-derivatives","SOLF0:USTF0",1763697225551,2.79143917,133.02,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697226264,6.7751,133.0,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697226459,6.82412955,133.0,132.97,3.19022595]
["bitfinex-derivatives","SOLF0:USTF0",1763697226763,2.79143917,132.98,132.97,0.05022595]
["bitfinex-derivatives","SOLF0:USTF0",1763697227956,6.7757,132.99,132.97,0.05022595]
["bitfinex-derivatives","SOLF0:USTF0",1763697228159,6.7777,132.95,132.92,6.97875891]
["bitfinex-derivatives","SOLF0:USTF0",1763697228458,9.56913917,132.95,132.91,10.11875891]
["bitfinex-derivatives","SOLF0:USTF0",1763697228759,9.56913917,132.95,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697228966,105.4173,132.97,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697228967,2.79143917,132.97,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697229163,2.79143917,132.97,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697229364,0.05007729,132.97,132.94,3.19169415]
["bitfinex-derivatives","SOLF0:USTF0",1763697229564,0.05007729,132.97,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697231461,0.05007729,132.97,132.96,10.11875891]
["bitfinex-derivatives","SOLF0:USTF0",1763697231766,0.05007729,132.97,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697234455,0.05007729,132.97,132.95,7.03716333]
["bitfinex-derivatives","SOLF0:USTF0",1763697234671,0.05007729,132.97,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697235059,0.05007729,132.97,132.95,10.17716333]
["bitfinex-derivatives","SOLF0:USTF0",1763697236670,0.05007729,132.97,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697236971,0.05007729,132.97,132.96,7.03716333]
["bitfinex-derivatives","SOLF0:USTF0",1763697238862,6.777,132.96,132.94,0.05169415]
["bitfinex-derivatives","SOLF0:USTF0",1763697241573,0.05007729,132.97,132.94,3.19169415]
["bitfinex-derivatives","SOLF0:USTF0",1763697241875,0.05007729,132.97,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697242071,0.05007729,132.97,132.94,0.05169415]
["bitfinex-derivatives","SOLF0:USTF0",1763697243166,6.7773,132.96,132.94,0.05169415]
["bitfinex-derivatives","SOLF0:USTF0",1763697244373,6.7791,132.92,132.9,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763697244579,105.4581,132.92,132.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697244761,105.441,132.94,132.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763697245262,105.441,132.94,132.88,0.05124535]
["bitfinex-derivatives","SOLF0:USTF0",1763697245464,0.04772461,132.91,132.88,3.19124535]
["bitfinex-derivatives","SOLF0:USTF0",1763697250378,0.04772461,132.91,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697250562,6.7773,132.96,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697251274,105.3862,133.01,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697251574,0.05033865,132.97,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697251765,0.05033865,132.97,132.95,3.23799754]
["bitfinex-derivatives","SOLF0:USTF0",1763697252365,0.05033865,132.97,132.95,0.04799754]
["bitfinex-derivatives","SOLF0:USTF0",1763697253463,8.32703865,132.97,132.95,0.04799754]
["bitfinex-derivatives","SOLF0:USTF0",1763697253675,105.46803865,132.97,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697253874,105.4177,132.97,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697254574,6.83532515,132.95,132.92,0.05291382]
["bitfinex-derivatives","SOLF0:USTF0",1763697255870,6.7783,132.94,132.92,0.05291382]
["bitfinex-derivatives","SOLF0:USTF0",1763697257573,6.7783,132.94,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697257574,6.7803,132.9,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697258677,0.04844237,132.89,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697259069,6.82934237,132.89,132.86,0.05427493]
["bitfinex-derivatives","SOLF0:USTF0",1763697259467,0.04844237,132.89,132.86,3.24427493]
["bitfinex-derivatives","SOLF0:USTF0",1763697270898,0.04844237,132.89,132.86,19.14427493]
["bitfinex-derivatives","SOLF0:USTF0",1763697271194,0.04844237,132.89,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697273084,6.82924237,132.89,132.86,0.05427493]
["bitfinex-derivatives","SOLF0:USTF0",1763697273290,6.82924237,132.89,132.86,3.02427493]
["bitfinex-derivatives","SOLF0:USTF0",1763697274296,6.82924237,132.89,132.86,0.05427493]
["bitfinex-derivatives","SOLF0:USTF0",1763697274804,0.04844237,132.89,132.86,3.02427493]
["bitfinex-derivatives","SOLF0:USTF0",1763697283001,0.04844237,132.89,132.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697285308,109.79897627,132.95,132.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697285809,6.7798,132.91,132.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697286102,4.36707627,132.98,132.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697286306,0.04861059,132.94,132.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697286501,0.0512032,132.95,132.92,0.05372051]
["bitfinex-derivatives","SOLF0:USTF0",1763697286902,6.8289032,132.95,132.92,0.05372051]
["bitfinex-derivatives","SOLF0:USTF0",1763697287103,0.0512032,132.95,132.92,0.05372051]
["bitfinex-derivatives","SOLF0:USTF0",1763697287609,6.7783,132.94,132.92,0.05372051]
["bitfinex-derivatives","SOLF0:USTF0",1763697290207,11.14537627,132.94,132.92,0.05372051]
["bitfinex-derivatives","SOLF0:USTF0",1763697290598,6.7802,132.9,132.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697291001,105.452,132.93,132.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697291197,6.7794,132.92,132.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697291412,105.452,132.93,132.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697291606,0.05120202,132.91,132.89,0.05608643]
["bitfinex-derivatives","SOLF0:USTF0",1763697292610,6.83090202,132.91,132.89,0.05608643]
["bitfinex-derivatives","SOLF0:USTF0",1763697294407,0.05120202,132.91,132.89,3.00608643]
["bitfinex-derivatives","SOLF0:USTF0",1763697298206,0.05120202,132.91,132.89,12.35616575]
["bitfinex-derivatives","SOLF0:USTF0",1763697298406,0.05120202,132.91,132.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697298711,0.05120202,132.91,132.9,9.98942649]
["bitfinex-derivatives","SOLF0:USTF0",1763697300017,0.05120202,132.91,132.89,9.40616575]
["bitfinex-derivatives","SOLF0:USTF0",1763697300018,128.23278982,133.01,132.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697300215,2.79303584,132.97,132.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697300619,9.56883584,132.99,132.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697300917,6.7758,132.99,132.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697301116,6.83059081,132.99,132.96,3.00702442]
["bitfinex-derivatives","SOLF0:USTF0",1763697301513,6.7764,132.98,132.96,0.05702442]
["bitfinex-derivatives","SOLF0:USTF0",1763697301716,6.7764,132.98,132.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697301717,105.43,132.95,132.9,25.25007932]
["bitfinex-derivatives","SOLF0:USTF0",1763697301918,2.79303584,132.94,132.9,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763697302215,2.79303584,132.94,132.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697302615,0.05079574,132.93,132.91,2.99803512]
["bitfinex-derivatives","SOLF0:USTF0",1763697304618,6.7767,132.97,132.91,2.99803512]
["bitfinex-derivatives","SOLF0:USTF0",1763697305920,0.05256104,132.95,132.91,2.99803512]
["bitfinex-derivatives","SOLF0:USTF0",1763697309524,105.48556104,132.95,132.91,0.04803512]
["bitfinex-derivatives","SOLF0:USTF0",1763697309922,6.7788,132.93,132.91,3.16803512]
["bitfinex-derivatives","SOLF0:USTF0",1763697310223,0.05256104,132.95,132.91,3.16803512]
["bitfinex-derivatives","SOLF0:USTF0",1763697310815,6.83026104,132.95,132.91,3.16803512]
["bitfinex-derivatives","SOLF0:USTF0",1763697311721,0.05256104,132.95,132.91,3.16803512]
["bitfinex-derivatives","SOLF0:USTF0",1763697312125,2.79303584,132.99,132.91,3.16803512]
["bitfinex-derivatives","SOLF0:USTF0",1763697312126,2.79303584,132.99,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697312322,6.7758,132.99,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697313225,0.05514219,132.98,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697313628,0.05514219,132.98,132.95,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1763697313815,0.05514219,132.98,132.95,3.17672892]
["bitfinex-derivatives","SOLF0:USTF0",1763697314018,6.7767,132.97,132.95,3.17672892]
["bitfinex-derivatives","SOLF0:USTF0",1763697314227,6.7767,132.97,132.95,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1763697314622,9.56973584,132.97,132.95,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1763697315729,0.05514219,132.98,132.95,3.17672892]
["bitfinex-derivatives","SOLF0:USTF0",1763697316330,6.83134219,132.98,132.95,3.17672892]
["bitfinex-derivatives","SOLF0:USTF0",1763697316529,0.05514219,132.98,132.95,3.17672892]
["bitfinex-derivatives","SOLF0:USTF0",1763697317231,2.84817803,132.98,132.95,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1763697318027,6.7767,132.97,132.95,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1763697318439,2.79303584,132.96,132.95,0.05672892]
["bitfinex-derivatives","SOLF0:USTF0",1763697320029,6.7793,132.92,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697321032,6.7798,132.91,132.89,0.04754808]
["bitfinex-derivatives","SOLF0:USTF0",1763697321939,2.84878616,132.92,132.89,0.04754808]
["bitfinex-derivatives","SOLF0:USTF0",1763697323642,6.7798,132.91,132.89,0.04754808]
["bitfinex-derivatives","SOLF0:USTF0",1763697324144,2.84878616,132.92,132.89,0.04754808]
["bitfinex-derivatives","SOLF0:USTF0",1763697325241,9.62808616,132.92,132.89,3.16754808]
["bitfinex-derivatives","SOLF0:USTF0",1763697327341,0.05575032,132.92,132.89,3.16754808]
["bitfinex-derivatives","SOLF0:USTF0",1763697330149,2.79303584,132.94,132.89,3.16754808]
["bitfinex-derivatives","SOLF0:USTF0",1763697330352,108.19113584,132.99,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697330551,2.79303584,132.99,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697331048,6.7767,132.97,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697331253,0.04814008,132.95,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697331646,0.04814008,132.95,132.93,0.04738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697332351,6.82584008,132.95,132.93,0.04738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697334256,0.04814008,132.95,132.93,3.14738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697340157,0.04814008,132.95,132.93,0.04738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697340863,2.79303584,132.94,132.93,0.04738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697342265,6.82584008,132.95,132.93,0.04738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697346152,6.82584008,132.95,132.93,2.99738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697346351,2.79303584,132.99,132.93,2.99738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697347473,0.05282379,132.97,132.93,2.99738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697347964,2.84585963,132.97,132.93,2.99738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697348160,6.7772,132.96,132.93,2.99738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697350270,2.84585963,132.97,132.93,2.99738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697353569,6.7772,132.96,132.93,2.99738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697355972,6.7777,132.95,132.93,2.99738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697358973,6.7777,132.95,132.93,0.04738284]
["bitfinex-derivatives","SOLF0:USTF0",1763697362163,6.7792,132.92,132.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697362568,6.7802,132.9,132.88,7.03368717]
["bitfinex-derivatives","SOLF0:USTF0",1763697362967,6.7802,132.9,132.87,9.98368717]
["bitfinex-derivatives","SOLF0:USTF0",1763697363167,6.7802,132.9,132.87,10.03634827]
["bitfinex-derivatives","SOLF0:USTF0",1763697363168,6.8368374,132.9,132.87,10.03634827]
["bitfinex-derivatives","SOLF0:USTF0",1763697363472,6.7808,132.89,132.87,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1763697363671,4.36297379,132.88,132.87,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1763697364372,6.7808,132.89,132.87,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1763697364575,15.9366374,132.9,132.87,3.0026611]
["bitfinex-derivatives","SOLF0:USTF0",1763697364769,0.0566374,132.9,132.87,3.0026611]
["bitfinex-derivatives","SOLF0:USTF0",1763697366777,0.0566374,132.9,132.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697368379,0.0566374,132.9,132.87,7.07561289]
["bitfinex-derivatives","SOLF0:USTF0",1763697368582,6.7809,132.89,132.87,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1763697368787,0.0566374,132.9,132.87,3.0026611]
["bitfinex-derivatives","SOLF0:USTF0",1763697369482,6.8369374,132.9,132.87,3.0026611]
["bitfinex-derivatives","SOLF0:USTF0",1763697369683,0.0566374,132.9,132.87,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1763697370577,6.7809,132.89,132.87,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1763697371069,6.7809,132.89,132.87,3.0026611]
["bitfinex-derivatives","SOLF0:USTF0",1763697371678,11.14387379,132.89,132.87,0.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1763697373672,105.5012,132.86,132.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697373874,4.36297379,132.84,132.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697374076,6.783,132.85,132.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697374479,0.04958266,132.84,132.81,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697374880,0.04958266,132.84,132.81,3.00278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697377681,6.83298266,132.84,132.81,3.00278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697378687,0.04958266,132.84,132.81,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697378894,6.784,132.83,132.81,3.00278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697380787,112.3085,132.83,132.81,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697380986,4.36297379,132.82,132.81,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697381593,6.784,132.83,132.81,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697381794,6.784,132.83,132.81,3.00278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697382095,0.04958266,132.84,132.81,3.00278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697383693,6.7819,132.87,132.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697384690,0.04738024,132.86,132.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697396007,0.04738024,132.86,132.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763697396194,105.55078024,132.86,132.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763697396799,0.04738024,132.86,132.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763697397496,105.55148024,132.86,132.81,3.06278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697398700,6.7834,132.84,132.81,3.06278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697399289,0.04738024,132.86,132.81,3.06278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697399689,4.36297379,132.85,132.81,3.06278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697399892,6.7833,132.84,132.81,3.06278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697401307,6.7833,132.84,132.81,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697401797,0.04738024,132.86,132.81,3.21278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697403490,6.7828,132.85,132.81,3.21278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697404409,109.87157379,132.85,132.81,3.21278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697404705,109.87157379,132.85,132.81,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697405400,6.7838,132.83,132.81,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697405607,6.83729556,132.83,132.81,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697406406,6.83729556,132.83,132.81,3.21278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697406594,6.83729556,132.83,132.81,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697406794,0.05349556,132.83,132.81,0.05278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697406992,0.05349556,132.83,132.81,3.21278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697408399,6.7818,132.87,132.81,3.21278103]
["bitfinex-derivatives","SOLF0:USTF0",1763697408705,6.7818,132.87,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697409400,0.04839076,132.85,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697413101,6.7804,132.9,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697413310,6.7804,132.9,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697414209,6.7804,132.9,132.86,3.21580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697415109,6.7808,132.89,132.86,3.21580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697415906,6.7813,132.88,132.86,3.21580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697416105,6.7813,132.88,132.86,0.05580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697416910,6.7813,132.88,132.86,3.21580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697419208,6.7813,132.88,132.86,0.05580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697419902,11.14427379,132.88,132.86,0.05580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697420802,9.57751396,132.88,132.86,0.05580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697421008,9.57751396,132.88,132.86,3.21580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697421210,6.7813,132.88,132.86,3.21580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697421510,108.25731396,132.91,132.86,3.21580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697422300,6.7813,132.88,132.86,0.05580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697427310,9.57671396,132.9,132.86,3.21580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697427505,6.7805,132.9,132.86,3.21580124]
["bitfinex-derivatives","SOLF0:USTF0",1763697428411,2.79621396,132.94,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697428710,2.79621396,132.99,132.91,6.99541485]
["bitfinex-derivatives","SOLF0:USTF0",1763697428909,6.7763,132.98,132.94,0.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1763697429113,2.79621396,132.99,132.94,0.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1763697429309,2.79621396,132.99,132.94,3.12669346]
["bitfinex-derivatives","SOLF0:USTF0",1763697429505,2.79621396,132.97,132.94,0.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1763697429707,108.21221396,132.97,132.94,0.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1763697430417,6.7773,132.96,132.94,0.05669346]
["bitfinex-derivatives","SOLF0:USTF0",1763697430617,6.7773,132.96,132.94,3.12669346]
["bitfinex-derivatives","SOLF0:USTF0",1763697430919,108.19631396,132.99,132.94,3.12669346]
["bitfinex-derivatives","SOLF0:USTF0",1763697431211,6.7764,132.98,132.94,3.12669346]
["bitfinex-derivatives","SOLF0:USTF0",1763697431608,121.2661,133.01,132.94,3.12669346]
["bitfinex-derivatives","SOLF0:USTF0",1763697431814,124.06231396,133.01,132.94,3.12669346]
["bitfinex-derivatives","SOLF0:USTF0",1763697432016,112.33733906,133.04,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763697432206,112.33733906,133.04,132.94,2.85290742]
["bitfinex-derivatives","SOLF0:USTF0",1763697432207,2.79621396,133.03,132.98,3.12670222]
["bitfinex-derivatives","SOLF0:USTF0",1763697433415,6.7743,133.02,132.98,3.12670222]
["bitfinex-derivatives","SOLF0:USTF0",1763697436118,105.3628,133.04,132.98,3.12670222]
["bitfinex-derivatives","SOLF0:USTF0",1763697436119,2.79621396,133.04,132.98,3.12670222]
["bitfinex-derivatives","SOLF0:USTF0",1763697436518,9.56941396,133.04,132.98,3.12670222]
["bitfinex-derivatives","SOLF0:USTF0",1763697436723,2.79621396,133.04,132.98,3.12670222]
["bitfinex-derivatives","SOLF0:USTF0",1763697437616,6.7732,133.04,132.98,3.12670222]
["bitfinex-derivatives","SOLF0:USTF0",1763697437817,9.56941396,133.04,132.98,3.12670222]
["bitfinex-derivatives","SOLF0:USTF0",1763697439519,6.7732,133.04,132.98,3.12670222]
["bitfinex-derivatives","SOLF0:USTF0",1763697439911,9.56941396,133.04,132.98,3.12670222]
["bitfinex-derivatives","SOLF0:USTF0",1763697442812,6.7732,133.04,132.98,3.12670222]
["bitfinex-derivatives","SOLF0:USTF0",1763697443220,2.79621396,133.05,132.98,3.12670222]
["bitfinex-derivatives","SOLF0:USTF0",1763697443520,105.4138,132.97,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763697443829,9.57401396,132.95,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763697444318,6.7783,132.94,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763697444516,0.04897811,132.93,132.9,0.05429232]
["bitfinex-derivatives","SOLF0:USTF0",1763697444713,0.04897811,132.93,132.9,3.12429232]
["bitfinex-derivatives","SOLF0:USTF0",1763697447224,6.82777811,132.93,132.9,0.05429232]
["bitfinex-derivatives","SOLF0:USTF0",1763697447417,108.29299207,132.93,132.9,0.05429232]
["bitfinex-derivatives","SOLF0:USTF0",1763697447616,2.84519207,132.93,132.9,0.05429232]
["bitfinex-derivatives","SOLF0:USTF0",1763697448119,2.84519207,132.93,132.9,3.12429232]
["bitfinex-derivatives","SOLF0:USTF0",1763697452024,0.04897811,132.93,132.9,3.12429232]
["bitfinex-derivatives","SOLF0:USTF0",1763697457529,105.4168,132.97,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763697457530,2.79621396,132.97,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763697457728,108.19881396,132.99,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763697457928,2.79621396,132.99,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763697458228,2.79621396,132.97,132.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763697458636,0.02200941,132.95,132.93,3.17063764]
["bitfinex-derivatives","SOLF0:USTF0",1763697465939,0.02200941,132.95,132.93,0.05063764]
["bitfinex-derivatives","SOLF0:USTF0",1763697466440,0.02200941,132.95,132.93,3.17063764]
["bitfinex-derivatives","SOLF0:USTF0",1763697467742,105.3715,133.03,132.93,3.17063764]
["bitfinex-derivatives","SOLF0:USTF0",1763697467944,9.57091396,133.01,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697468244,2.79621396,133.01,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697468446,2.79621396,133.03,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697468946,2.79621396,133.03,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697470240,6.7732,133.04,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697470542,2.79621396,133.05,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697470745,2.79621396,133.05,133.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697471345,2.79621396,133.06,133.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697472537,9.56831396,133.06,133.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697473047,2.79621396,133.06,133.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697473345,2.79621396,133.04,133.01,0.04968502]
["bitfinex-derivatives","SOLF0:USTF0",1763697473845,2.79621396,133.04,133.01,3.16968502]
["bitfinex-derivatives","SOLF0:USTF0",1763697474546,2.79621396,133.05,133.01,3.16968502]
["bitfinex-derivatives","SOLF0:USTF0",1763697475638,9.56881396,133.05,133.01,3.16968502]
["bitfinex-derivatives","SOLF0:USTF0",1763697478945,2.79621396,133.03,133.01,0.04968502]
["bitfinex-derivatives","SOLF0:USTF0",1763697479837,9.57011396,133.03,133.01,0.04968502]
["bitfinex-derivatives","SOLF0:USTF0",1763697480551,6.7757,132.99,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697480849,108.20431396,132.98,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697481045,2.79621396,132.96,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697481249,9.57251396,132.98,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697481650,0.04968502,132.96,132.94,3.16883005]
["bitfinex-derivatives","SOLF0:USTF0",1763697486452,0.04968502,132.96,132.94,0.04883005]
["bitfinex-derivatives","SOLF0:USTF0",1763697488352,6.82708502,132.96,132.94,0.04883005]
["bitfinex-derivatives","SOLF0:USTF0",1763697489353,0.04968502,132.96,132.94,0.04883005]
["bitfinex-derivatives","SOLF0:USTF0",1763697489559,0.04968502,132.96,132.94,3.15883005]
["bitfinex-derivatives","SOLF0:USTF0",1763697495166,6.7753,133.0,132.94,3.15883005]
["bitfinex-derivatives","SOLF0:USTF0",1763697497557,6.7753,133.0,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763697499657,6.7753,133.0,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763697499856,6.7753,133.0,132.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763697505355,6.7757,132.99,132.97,0.04843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697506664,11.13741294,132.99,132.97,0.04843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697507864,6.7757,132.99,132.97,0.04843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697510870,11.13641294,133.01,132.97,0.04843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697511257,4.36171294,133.01,132.97,0.04843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697511657,6.7752,133.0,132.97,3.10843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697512058,4.36171294,133.01,132.97,0.04843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697513661,6.7756,132.99,132.97,0.04843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697517972,6.7756,132.99,132.97,3.10843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697518669,6.7756,132.99,132.97,0.04843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697519367,109.74821294,133.01,132.97,3.03843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697519368,6.7749,133.01,132.97,3.03843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697519568,4.36171294,133.03,132.97,3.03843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697519767,15.86,133.04,132.97,3.03843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697520672,6.7741,133.02,132.97,3.03843618]
["bitfinex-derivatives","SOLF0:USTF0",1763697523072,6.7732,133.04,132.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763697523370,6.7736,133.03,133.0,3.04100024]
["bitfinex-derivatives","SOLF0:USTF0",1763697524573,6.7741,133.02,133.0,0.05100024]
["bitfinex-derivatives","SOLF0:USTF0",1763697526774,105.3914,133.0,132.93,9.9908842]
["bitfinex-derivatives","SOLF0:USTF0",1763697527171,4.36171294,132.99,132.93,9.9908842]
["bitfinex-derivatives","SOLF0:USTF0",1763697527466,4.36171294,133.03,132.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763697527669,105.3613,133.04,132.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763697527872,0.05100024,133.01,132.99,3.04086963]
["bitfinex-derivatives","SOLF0:USTF0",1763697535686,0.05100024,133.01,132.99,0.05086963]
["bitfinex-derivatives","SOLF0:USTF0",1763697535687,6.82570024,133.01,132.99,0.05086963]
["bitfinex-derivatives","SOLF0:USTF0",1763697536573,6.7761,132.98,132.95,7.01740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697536784,6.7761,132.98,132.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763697537086,6.7761,132.98,132.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763697537685,6.83391512,132.98,132.96,3.04255097]
["bitfinex-derivatives","SOLF0:USTF0",1763697539182,6.83391512,132.98,132.96,0.05255097]
["bitfinex-derivatives","SOLF0:USTF0",1763697542096,105.4308,132.95,132.9,7.01740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697542293,109.79251294,132.95,132.89,7.01740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697542888,2.79352345,132.94,132.89,10.00740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697543096,0.05199516,132.93,132.91,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1763697543687,6.83089516,132.93,132.91,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1763697545996,2.79352345,132.92,132.91,0.04901919]
["bitfinex-derivatives","SOLF0:USTF0",1763697553796,6.7801,132.9,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697554786,0.04904418,132.89,132.87,3.14085464]
["bitfinex-derivatives","SOLF0:USTF0",1763697555392,6.82984418,132.89,132.87,0.05085464]
["bitfinex-derivatives","SOLF0:USTF0",1763697556501,6.7834,132.84,132.81,10.10740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697556798,6.7834,132.84,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697556998,6.7839,132.83,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697557198,105.5165,132.84,132.76,2.79352345]
["bitfinex-derivatives","SOLF0:USTF0",1763697557401,105.5165,132.84,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697557600,0.0485846,132.82,132.79,3.14426008]
["bitfinex-derivatives","SOLF0:USTF0",1763697558593,0.0485846,132.82,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697561696,0.0485846,132.82,132.8,2.79352345]
["bitfinex-derivatives","SOLF0:USTF0",1763697561697,0.0485846,132.82,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697562497,6.7849,132.81,132.79,0.05426008]
["bitfinex-derivatives","SOLF0:USTF0",1763697563002,0.0485846,132.82,132.79,0.05426008]
["bitfinex-derivatives","SOLF0:USTF0",1763697563904,0.0485846,132.82,132.79,3.14426008]
["bitfinex-derivatives","SOLF0:USTF0",1763697564607,0.0485846,132.82,132.79,0.05426008]
["bitfinex-derivatives","SOLF0:USTF0",1763697564899,2.84210805,132.82,132.79,0.05426008]
["bitfinex-derivatives","SOLF0:USTF0",1763697565103,6.7849,132.81,132.79,0.05426008]
["bitfinex-derivatives","SOLF0:USTF0",1763697566492,112.3253,132.81,132.79,0.05426008]
["bitfinex-derivatives","SOLF0:USTF0",1763697566696,115.11882345,132.81,132.79,0.05426008]
["bitfinex-derivatives","SOLF0:USTF0",1763697567996,105.5748,132.77,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697568199,105.5881,132.75,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697568397,108.38962345,132.74,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697568598,6.789,132.73,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697569100,0.04937056,132.72,132.7,0.05548391]
["bitfinex-derivatives","SOLF0:USTF0",1763697571307,2.84289401,132.72,132.7,0.05548391]
["bitfinex-derivatives","SOLF0:USTF0",1763697571800,9.63249401,132.72,132.7,0.05548391]
["bitfinex-derivatives","SOLF0:USTF0",1763697572203,115.24549401,132.72,132.7,0.05548391]
["bitfinex-derivatives","SOLF0:USTF0",1763697572994,131.10549401,132.72,132.7,0.05548391]
["bitfinex-derivatives","SOLF0:USTF0",1763697573604,6.7909,132.69,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697573798,2.79352345,132.68,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697574306,9.58512345,132.68,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697574809,0.05457461,132.67,132.65,0.05076497]
["bitfinex-derivatives","SOLF0:USTF0",1763697575010,0.05457461,132.67,132.65,3.28076497]
["bitfinex-derivatives","SOLF0:USTF0",1763697575699,0.05457461,132.67,132.65,0.05076497]
["bitfinex-derivatives","SOLF0:USTF0",1763697576001,0.05457461,132.67,132.65,3.28076497]
["bitfinex-derivatives","SOLF0:USTF0",1763697576402,2.79352345,132.66,132.65,0.05076497]
["bitfinex-derivatives","SOLF0:USTF0",1763697578100,2.79352345,132.66,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697578101,6.7932,132.65,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697578306,2.79352345,132.64,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697579110,0.05076507,132.63,132.6,3.08071208]
["bitfinex-derivatives","SOLF0:USTF0",1763697579310,2.79352345,132.62,132.6,0.05071208]
["bitfinex-derivatives","SOLF0:USTF0",1763697580008,0.05076507,132.63,132.6,3.08071208]
["bitfinex-derivatives","SOLF0:USTF0",1763697582410,2.79352345,132.61,132.6,0.05071208]
["bitfinex-derivatives","SOLF0:USTF0",1763697582915,2.79352345,132.61,132.6,3.08071208]
["bitfinex-derivatives","SOLF0:USTF0",1763697583116,2.79352345,132.61,132.6,0.05071208]
["bitfinex-derivatives","SOLF0:USTF0",1763697587421,6.7948,132.62,132.6,3.08071208]
["bitfinex-derivatives","SOLF0:USTF0",1763697587722,0.05076507,132.63,132.6,3.08071208]
["bitfinex-derivatives","SOLF0:USTF0",1763697589419,0.05076507,132.63,132.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763697590020,15.88,132.71,132.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763697590326,2.79352345,132.7,132.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763697590829,105.6202,132.71,132.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763697591030,0.05575927,132.68,132.66,0.04951417]
["bitfinex-derivatives","SOLF0:USTF0",1763697591225,0.05575927,132.68,132.66,3.07951417]
["bitfinex-derivatives","SOLF0:USTF0",1763697593229,6.84735927,132.68,132.66,0.04951417]
["bitfinex-derivatives","SOLF0:USTF0",1763697594334,0.05575927,132.68,132.66,3.07951417]
["bitfinex-derivatives","SOLF0:USTF0",1763697594827,0.05575927,132.68,132.66,0.04951417]
["bitfinex-derivatives","SOLF0:USTF0",1763697595226,0.05575927,132.68,132.66,3.07951417]
["bitfinex-derivatives","SOLF0:USTF0",1763697595427,0.05575927,132.68,132.66,0.04951417]
["bitfinex-derivatives","SOLF0:USTF0",1763697597334,6.84735927,132.68,132.66,0.04951417]
["bitfinex-derivatives","SOLF0:USTF0",1763697597627,0.05575927,132.68,132.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763697597827,105.6539,132.67,132.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763697598728,6.84723059,132.65,132.62,0.0516634]
["bitfinex-derivatives","SOLF0:USTF0",1763697599327,6.84723059,132.65,132.62,3.0816634]
["bitfinex-derivatives","SOLF0:USTF0",1763697599731,6.84723059,132.65,132.62,0.0516634]
["bitfinex-derivatives","SOLF0:USTF0",1763697600123,6.7938,132.64,132.62,0.0516634]
["bitfinex-derivatives","SOLF0:USTF0",1763697600926,0.05433059,132.65,132.62,0.0516634]
["bitfinex-derivatives","SOLF0:USTF0",1763697601537,0.05433059,132.65,132.62,3.0816634]
["bitfinex-derivatives","SOLF0:USTF0",1763697602328,0.05433059,132.65,132.62,0.0516634]
["bitfinex-derivatives","SOLF0:USTF0",1763697602837,6.7938,132.64,132.62,0.0516634]
["bitfinex-derivatives","SOLF0:USTF0",1763697603039,0.05433059,132.65,132.62,0.0516634]
["bitfinex-derivatives","SOLF0:USTF0",1763697603237,0.05433059,132.65,132.62,3.0816634]
["bitfinex-derivatives","SOLF0:USTF0",1763697604232,105.6091,132.73,132.62,3.0816634]
["bitfinex-derivatives","SOLF0:USTF0",1763697604432,105.6091,132.73,132.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763697605232,0.04785099,132.69,132.66,3.08101546]
["bitfinex-derivatives","SOLF0:USTF0",1763697605436,0.04785099,132.69,132.66,3.08679209]
["bitfinex-derivatives","SOLF0:USTF0",1763697605738,15.88,132.74,132.66,3.08679209]
["bitfinex-derivatives","SOLF0:USTF0",1763697605924,15.88,132.74,132.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763697606123,105.5767,132.77,132.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763697606327,105.5685,132.78,132.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763697606537,6.788,132.75,132.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763697606731,0.05403185,132.73,132.7,0.05616037]
["bitfinex-derivatives","SOLF0:USTF0",1763697607037,0.05403185,132.73,132.7,3.08616037]
["bitfinex-derivatives","SOLF0:USTF0",1763697609340,0.05403185,132.73,132.7,0.05616037]
["bitfinex-derivatives","SOLF0:USTF0",1763697609938,6.7896,132.72,132.7,0.05616037]
["bitfinex-derivatives","SOLF0:USTF0",1763697610144,105.6246,132.71,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697610339,105.6294,132.7,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697610544,105.6246,132.71,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697610845,6.7911,132.69,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697611343,6.7911,132.69,132.65,3.24498805]
["bitfinex-derivatives","SOLF0:USTF0",1763697611344,0.05196778,132.68,132.65,3.24498805]
["bitfinex-derivatives","SOLF0:USTF0",1763697611840,105.6517,132.67,132.65,0.05498805]
["bitfinex-derivatives","SOLF0:USTF0",1763697612235,105.664,132.66,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697612632,6.7937,132.64,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697613243,0.05591128,132.63,132.6,3.24656714]
["bitfinex-derivatives","SOLF0:USTF0",1763697613543,0.05591128,132.63,132.6,0.05656714]
["bitfinex-derivatives","SOLF0:USTF0",1763697613745,0.05591128,132.63,132.6,3.24656714]
["bitfinex-derivatives","SOLF0:USTF0",1763697614939,121.5084,132.7,132.6,3.24656714]
["bitfinex-derivatives","SOLF0:USTF0",1763697614940,121.5084,132.7,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697615143,105.6363,132.69,132.61,10.20740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697615443,105.6363,132.69,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697616048,6.7924,132.66,132.64,0.04889519]
["bitfinex-derivatives","SOLF0:USTF0",1763697620343,0.04779682,132.67,132.64,3.23889519]
["bitfinex-derivatives","SOLF0:USTF0",1763697620549,0.04779682,132.67,132.64,0.04889519]
["bitfinex-derivatives","SOLF0:USTF0",1763697621351,6.83979682,132.67,132.64,0.04889519]
["bitfinex-derivatives","SOLF0:USTF0",1763697621538,6.83979682,132.67,132.64,3.23889519]
["bitfinex-derivatives","SOLF0:USTF0",1763697621539,0.04779682,132.67,132.64,3.23889519]
["bitfinex-derivatives","SOLF0:USTF0",1763697623450,6.7896,132.72,132.64,3.23889519]
["bitfinex-derivatives","SOLF0:USTF0",1763697623648,6.7896,132.72,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697623857,105.606,132.73,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697624036,105.606,132.73,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763697624442,0.05511286,132.71,132.68,0.05071375]
["bitfinex-derivatives","SOLF0:USTF0",1763697626555,6.7905,132.7,132.68,0.05071375]
["bitfinex-derivatives","SOLF0:USTF0",1763697630257,0.05511286,132.71,132.68,3.17071375]
["bitfinex-derivatives","SOLF0:USTF0",1763697633162,0.05511286,132.71,132.68,0.05071375]
["bitfinex-derivatives","SOLF0:USTF0",1763697634164,6.7905,132.7,132.68,0.05071375]
["bitfinex-derivatives","SOLF0:USTF0",1763697634554,105.6431,132.69,132.62,10.13740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697635168,6.7925,132.66,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763697635368,105.6326,132.7,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763697635571,0.05025521,132.68,132.65,0.05741279]
["bitfinex-derivatives","SOLF0:USTF0",1763697635872,6.792,132.67,132.65,0.05741279]
["bitfinex-derivatives","SOLF0:USTF0",1763697637768,6.792,132.67,132.65,3.15741279]
["bitfinex-derivatives","SOLF0:USTF0",1763697637966,0.05025521,132.68,132.65,3.15741279]
["bitfinex-derivatives","SOLF0:USTF0",1763697639071,0.05025521,132.68,132.65,10.17482272]
["bitfinex-derivatives","SOLF0:USTF0",1763697639374,0.05025521,132.68,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697642073,0.05025521,132.68,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697643561,105.6009,132.74,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697643562,6.7895,132.72,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697643764,6.7895,132.72,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697644570,0.05167134,132.71,132.69,3.14636535]
["bitfinex-derivatives","SOLF0:USTF0",1763697644877,6.84167134,132.71,132.69,0.05636535]
["bitfinex-derivatives","SOLF0:USTF0",1763697648269,6.84167134,132.71,132.69,3.14636535]
["bitfinex-derivatives","SOLF0:USTF0",1763697648468,0.05167134,132.71,132.69,3.14636535]
["bitfinex-derivatives","SOLF0:USTF0",1763697650563,105.5695,132.78,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697651163,6.7875,132.76,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697651568,6.7875,132.76,132.72,3.14297687]
["bitfinex-derivatives","SOLF0:USTF0",1763697651569,0.05115781,132.74,132.72,3.14297687]
["bitfinex-derivatives","SOLF0:USTF0",1763697653669,6.7864,132.78,132.72,3.14297687]
["bitfinex-derivatives","SOLF0:USTF0",1763697654665,0.05441799,132.76,132.72,3.14297687]
["bitfinex-derivatives","SOLF0:USTF0",1763697654870,0.05441799,132.76,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697655174,0.05441799,132.76,132.73,3.14320614]
["bitfinex-derivatives","SOLF0:USTF0",1763697656577,0.05441799,132.76,132.73,0.05320614]
["bitfinex-derivatives","SOLF0:USTF0",1763697656879,6.788,132.75,132.73,0.05320614]
["bitfinex-derivatives","SOLF0:USTF0",1763697657070,6.788,132.75,132.73,3.14320614]
["bitfinex-derivatives","SOLF0:USTF0",1763697659674,6.788,132.75,132.73,0.05320614]
["bitfinex-derivatives","SOLF0:USTF0",1763697660779,6.79,132.71,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697660982,105.6051,132.73,132.64,7.01740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697661170,105.6051,132.73,132.65,10.10740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697661367,6.7902,132.71,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697661777,0.05094276,132.7,132.67,3.13883633]
["bitfinex-derivatives","SOLF0:USTF0",1763697662180,105.588,132.75,132.67,3.13883633]
["bitfinex-derivatives","SOLF0:USTF0",1763697662181,105.573,132.77,132.67,3.13883633]
["bitfinex-derivatives","SOLF0:USTF0",1763697662483,105.5563,132.79,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697662675,6.787,132.77,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697662982,105.5672,132.78,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763697663194,0.05449853,132.76,132.73,3.13839101]
["bitfinex-derivatives","SOLF0:USTF0",1763697663479,6.84199853,132.76,132.73,3.13839101]
["bitfinex-derivatives","SOLF0:USTF0",1763697666285,6.788,132.75,132.73,3.13839101]
["bitfinex-derivatives","SOLF0:USTF0",1763697666482,6.788,132.75,132.73,0.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1763697667077,0.05449853,132.76,132.73,3.13839101]
["bitfinex-derivatives","SOLF0:USTF0",1763697668083,0.05449853,132.76,132.73,0.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1763697668677,6.788,132.75,132.73,0.04839101]
["bitfinex-derivatives","SOLF0:USTF0",1763697669980,105.6126,132.72,132.67,9.98740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697670191,105.6126,132.72,132.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763697671087,0.05732312,132.71,132.68,0.05345448]
["bitfinex-derivatives","SOLF0:USTF0",1763697671681,6.7906,132.7,132.68,0.05345448]
["bitfinex-derivatives","SOLF0:USTF0",1763697671878,0.05732312,132.71,132.68,3.02345448]
["bitfinex-derivatives","SOLF0:USTF0",1763697672787,0.05732312,132.71,132.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763697675288,0.05732312,132.71,132.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763697675489,6.7875,132.76,132.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763697676496,0.05755894,132.74,132.72,3.02307767]
["bitfinex-derivatives","SOLF0:USTF0",1763697677593,6.84605894,132.74,132.72,3.02307767]
["bitfinex-derivatives","SOLF0:USTF0",1763697677898,0.05755894,132.74,132.72,3.02307767]
["bitfinex-derivatives","SOLF0:USTF0",1763697678390,0.05755894,132.74,132.72,0.05307767]
["bitfinex-derivatives","SOLF0:USTF0",1763697679584,6.84605894,132.74,132.72,0.05307767]
["bitfinex-derivatives","SOLF0:USTF0",1763697680595,6.84605894,132.74,132.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763697680596,6.7902,132.71,132.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763697681600,6.84158331,132.71,132.68,3.02197819]
["bitfinex-derivatives","SOLF0:USTF0",1763697682297,6.7905,132.7,132.68,3.02197819]
["bitfinex-derivatives","SOLF0:USTF0",1763697682498,6.7905,132.7,132.68,0.05197819]
["bitfinex-derivatives","SOLF0:USTF0",1763697683798,6.7905,132.7,132.68,3.02197819]
["bitfinex-derivatives","SOLF0:USTF0",1763697685897,0.05138331,132.71,132.68,3.02197819]
["bitfinex-derivatives","SOLF0:USTF0",1763697686592,105.67438331,132.71,132.68,0.05197819]
["bitfinex-derivatives","SOLF0:USTF0",1763697687096,6.7931,132.65,132.63,7.01740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697687696,6.7931,132.65,132.61,12.32007932]
["bitfinex-derivatives","SOLF0:USTF0",1763697687697,6.7931,132.65,132.62,9.98740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697687901,6.7922,132.67,132.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763697688299,0.04788197,132.66,132.64,3.02665138]
["bitfinex-derivatives","SOLF0:USTF0",1763697688902,6.84038197,132.66,132.64,3.02665138]
["bitfinex-derivatives","SOLF0:USTF0",1763697689804,6.84038197,132.66,132.64,0.05665138]
["bitfinex-derivatives","SOLF0:USTF0",1763697691109,0.04788197,132.66,132.64,3.02665138]
["bitfinex-derivatives","SOLF0:USTF0",1763697692096,0.04788197,132.66,132.64,0.05665138]
["bitfinex-derivatives","SOLF0:USTF0",1763697692604,6.84038197,132.66,132.64,0.05665138]
["bitfinex-derivatives","SOLF0:USTF0",1763697694408,0.04788197,132.66,132.64,3.22665138]
["bitfinex-derivatives","SOLF0:USTF0",1763697696315,121.4852,132.71,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763697696316,6.7901,132.71,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763697696506,112.27646716,132.73,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763697696702,6.791,132.69,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763697697208,0.05499222,132.68,132.66,0.04951046]
["bitfinex-derivatives","SOLF0:USTF0",1763697697515,0.05499222,132.68,132.66,3.21951046]
["bitfinex-derivatives","SOLF0:USTF0",1763697698820,6.84649222,132.68,132.66,3.21951046]
["bitfinex-derivatives","SOLF0:USTF0",1763697699112,6.84649222,132.68,132.66,3.17951046]
["bitfinex-derivatives","SOLF0:USTF0",1763697699703,6.84649222,132.68,132.66,0.04951046]
["bitfinex-derivatives","SOLF0:USTF0",1763697702919,6.84649222,132.68,132.66,3.17951046]
["bitfinex-derivatives","SOLF0:USTF0",1763697711028,9.65019678,132.68,132.66,0.04951046]
["bitfinex-derivatives","SOLF0:USTF0",1763697711631,6.84649222,132.68,132.66,0.04951046]
["bitfinex-derivatives","SOLF0:USTF0",1763697711932,2.80370456,132.67,132.66,0.04951046]
["bitfinex-derivatives","SOLF0:USTF0",1763697714129,6.84649222,132.68,132.66,0.04951046]
["bitfinex-derivatives","SOLF0:USTF0",1763697714824,0.05499222,132.68,132.66,3.17951046]
["bitfinex-derivatives","SOLF0:USTF0",1763697717426,0.05499222,132.68,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763697723726,0.05499222,132.68,132.67,10.14740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697723925,6.7897,132.72,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763697724130,6.7897,132.72,132.68,10.14740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697724331,108.41040456,132.73,132.68,10.14740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697724526,2.80370456,132.71,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763697724729,2.80370456,132.71,132.67,10.14740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697724932,0.05079755,132.7,132.68,3.17774143]
["bitfinex-derivatives","SOLF0:USTF0",1763697726239,6.84129755,132.7,132.68,3.17774143]
["bitfinex-derivatives","SOLF0:USTF0",1763697726634,11.22148878,132.7,132.68,0.04774143]
["bitfinex-derivatives","SOLF0:USTF0",1763697726934,12.72148878,132.7,132.68,0.04774143]
["bitfinex-derivatives","SOLF0:USTF0",1763697727340,12.72148878,132.7,132.63,10.14740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697727341,6.7926,132.66,132.63,10.14740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697727642,6.7926,132.66,132.64,10.14740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697727838,105.6124,132.72,132.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763697728035,105.6124,132.72,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763697728238,0.05474323,132.7,132.68,0.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1763697729042,6.7909,132.69,132.68,0.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1763697729243,105.6604,132.66,132.62,7.01740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697729435,105.6757,132.64,132.6,10.25740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697729633,110.05589123,132.64,132.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697730144,0.04991897,132.63,132.61,0.05101889]
["bitfinex-derivatives","SOLF0:USTF0",1763697730437,0.04991897,132.63,132.61,3.29101889]
["bitfinex-derivatives","SOLF0:USTF0",1763697731344,6.84401897,132.63,132.61,0.05101889]
["bitfinex-derivatives","SOLF0:USTF0",1763697734139,0.04991897,132.63,132.61,3.29101889]
["bitfinex-derivatives","SOLF0:USTF0",1763697735347,6.791,132.69,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697735645,105.5973,132.74,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697735846,105.5973,132.74,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697736241,6.7895,132.72,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697736447,6.7895,132.72,132.68,0.05377175]
["bitfinex-derivatives","SOLF0:USTF0",1763697736448,105.67624686,132.71,132.68,0.05377175]
["bitfinex-derivatives","SOLF0:USTF0",1763697737145,6.7905,132.7,132.68,0.05377175]
["bitfinex-derivatives","SOLF0:USTF0",1763697738647,0.05594686,132.71,132.68,3.29377175]
["bitfinex-derivatives","SOLF0:USTF0",1763697741139,6.7885,132.74,132.68,3.29377175]
["bitfinex-derivatives","SOLF0:USTF0",1763697741451,6.7885,132.74,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697741647,105.5768,132.77,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697742145,0.05602335,132.75,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697743047,112.54285422,132.85,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697743254,121.3722,132.85,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697743450,6.7849,132.81,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697744050,0.04770266,132.79,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697745159,6.7838,132.83,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697745352,6.7829,132.85,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697745553,105.4931,132.87,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697746055,0.05045368,132.84,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697747956,105.5246,132.83,132.81,0.05503215]
["bitfinex-derivatives","SOLF0:USTF0",1763697748153,105.5563,132.79,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697748358,105.5495,132.8,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697749056,105.5457,132.81,132.72,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763697749057,105.5645,132.78,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697749446,105.5645,132.78,132.71,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763697749447,0.05344727,132.76,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697751060,0.05344727,132.76,132.74,0.05003866]
["bitfinex-derivatives","SOLF0:USTF0",1763697751259,105.63474727,132.76,132.74,0.05003866]
["bitfinex-derivatives","SOLF0:USTF0",1763697751450,0.05344727,132.76,132.74,3.29003866]
["bitfinex-derivatives","SOLF0:USTF0",1763697753249,0.05344727,132.76,132.74,0.05003866]
["bitfinex-derivatives","SOLF0:USTF0",1763697753759,112.42114727,132.76,132.74,0.05003866]
["bitfinex-derivatives","SOLF0:USTF0",1763697754152,112.42114727,132.76,132.67,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763697754153,105.5974,132.74,132.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697754460,105.5974,132.74,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697754461,6.7892,132.73,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697755255,0.05551311,132.71,132.68,3.25799496]
["bitfinex-derivatives","SOLF0:USTF0",1763697755658,6.7906,132.7,132.68,0.04799496]
["bitfinex-derivatives","SOLF0:USTF0",1763697755861,6.7906,132.7,132.68,3.25799496]
["bitfinex-derivatives","SOLF0:USTF0",1763697756068,6.7906,132.7,132.68,0.04799496]
["bitfinex-derivatives","SOLF0:USTF0",1763697756256,6.7927,132.66,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697756765,112.4525,132.66,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697757064,6.7927,132.66,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697757867,0.04785221,132.65,132.63,3.26775746]
["bitfinex-derivatives","SOLF0:USTF0",1763697758070,0.04785221,132.65,132.63,3.25846951]
["bitfinex-derivatives","SOLF0:USTF0",1763697759953,6.7904,132.7,132.63,3.25846951]
["bitfinex-derivatives","SOLF0:USTF0",1763697760969,0.05564773,132.68,132.63,3.25846951]
["bitfinex-derivatives","SOLF0:USTF0",1763697761656,0.05564773,132.68,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697765066,6.7895,132.72,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697765769,6.7895,132.72,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697766162,0.05318234,132.7,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697766666,6.7883,132.74,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697767070,6.7875,132.76,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697767259,105.5487,132.8,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697767466,105.5564,132.79,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697767666,0.05343729,132.75,132.73,3.1988764]
["bitfinex-derivatives","SOLF0:USTF0",1763697768572,0.05343729,132.75,132.73,0.0488764]
["bitfinex-derivatives","SOLF0:USTF0",1763697768775,112.43033729,132.75,132.73,0.0488764]
["bitfinex-derivatives","SOLF0:USTF0",1763697769765,113.93033729,132.75,132.73,0.0488764]
["bitfinex-derivatives","SOLF0:USTF0",1763697770977,112.43033729,132.75,132.73,0.0488764]
["bitfinex-derivatives","SOLF0:USTF0",1763697771572,0.05343729,132.75,132.73,3.1988764]
["bitfinex-derivatives","SOLF0:USTF0",1763697772169,0.05343729,132.75,132.73,0.0488764]
["bitfinex-derivatives","SOLF0:USTF0",1763697773578,6.84143729,132.75,132.73,0.0488764]
["bitfinex-derivatives","SOLF0:USTF0",1763697778986,6.84143729,132.75,132.73,3.1988764]
["bitfinex-derivatives","SOLF0:USTF0",1763697780289,0.05343729,132.75,132.73,3.1988764]
["bitfinex-derivatives","SOLF0:USTF0",1763697781293,6.786,132.79,132.73,3.1988764]
["bitfinex-derivatives","SOLF0:USTF0",1763697781791,22.645,132.81,132.73,3.1988764]
["bitfinex-derivatives","SOLF0:USTF0",1763697781994,10.45835788,132.83,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697782195,105.5194,132.84,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697782392,0.0440682,132.8,132.77,3.2051097]
["bitfinex-derivatives","SOLF0:USTF0",1763697784592,105.4953,132.87,132.77,3.2051097]
["bitfinex-derivatives","SOLF0:USTF0",1763697784789,115.94045788,132.89,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697784989,6.7818,132.87,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697785390,112.2752,132.87,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697785595,112.2832,132.86,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763697785798,105.5193,132.84,132.81,0.05142837]
["bitfinex-derivatives","SOLF0:USTF0",1763697786006,105.5245,132.83,132.81,0.05142837]
["bitfinex-derivatives","SOLF0:USTF0",1763697786190,6.784,132.83,132.81,0.05142837]
["bitfinex-derivatives","SOLF0:USTF0",1763697787304,112.3088,132.83,132.81,0.05142837]
["bitfinex-derivatives","SOLF0:USTF0",1763697787604,118.97067289,132.83,132.81,0.05142837]
["bitfinex-derivatives","SOLF0:USTF0",1763697788700,118.97067289,132.83,132.72,7.01740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697788701,105.5493,132.8,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697789208,6.7849,132.81,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697789704,0.05142837,132.78,132.76,3.28803264]
["bitfinex-derivatives","SOLF0:USTF0",1763697790398,0.05142837,132.78,132.76,0.04803264]
["bitfinex-derivatives","SOLF0:USTF0",1763697792204,6.83802837,132.78,132.76,0.04803264]
["bitfinex-derivatives","SOLF0:USTF0",1763697792810,6.83802837,132.78,132.76,3.28803264]
["bitfinex-derivatives","SOLF0:USTF0",1763697793014,0.05142837,132.78,132.76,3.28803264]
["bitfinex-derivatives","SOLF0:USTF0",1763697793804,0.05142837,132.78,132.76,0.04803264]
["bitfinex-derivatives","SOLF0:USTF0",1763697794005,0.05142837,132.78,132.76,3.28803264]
["bitfinex-derivatives","SOLF0:USTF0",1763697794207,0.05142837,132.78,132.76,0.04803264]
["bitfinex-derivatives","SOLF0:USTF0",1763697794601,6.83792837,132.78,132.76,0.04803264]
["bitfinex-derivatives","SOLF0:USTF0",1763697799610,6.83792837,132.78,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697799611,6.7889,132.73,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697799803,105.6059,132.73,132.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697800216,6.7901,132.71,132.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697800821,0.0505262,132.7,132.67,3.29100579]
["bitfinex-derivatives","SOLF0:USTF0",1763697802508,6.8410262,132.7,132.67,3.29100579]
["bitfinex-derivatives","SOLF0:USTF0",1763697803422,0.0505262,132.7,132.67,3.29100579]
["bitfinex-derivatives","SOLF0:USTF0",1763697804911,6.66187289,132.76,132.67,3.29100579]
["bitfinex-derivatives","SOLF0:USTF0",1763697805111,105.5773,132.77,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697806024,0.04893481,132.74,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697807020,6.7859,132.79,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697807725,6.785,132.81,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697807919,105.5372,132.82,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763697808222,105.5501,132.8,132.76,0.05244056]
["bitfinex-derivatives","SOLF0:USTF0",1763697809821,6.7864,132.78,132.76,0.05244056]
["bitfinex-derivatives","SOLF0:USTF0",1763697811122,105.5408,132.81,132.76,0.05244056]
["bitfinex-derivatives","SOLF0:USTF0",1763697811522,105.5498,132.8,132.76,0.05244056]
["bitfinex-derivatives","SOLF0:USTF0",1763697812021,6.7864,132.78,132.76,0.05244056]
["bitfinex-derivatives","SOLF0:USTF0",1763697813527,105.5851,132.76,132.69,9.94740993]
["bitfinex-derivatives","SOLF0:USTF0",1763697813727,105.5851,132.76,132.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763697814518,0.05244056,132.74,132.71,2.98307297]
["bitfinex-derivatives","SOLF0:USTF0",1763697815321,0.05244056,132.74,132.71,0.05307297]
["bitfinex-derivatives","SOLF0:USTF0",1763697815622,6.84084056,132.74,132.71,0.05307297]
["bitfinex-derivatives","SOLF0:USTF0",1763697816022,6.84084056,132.74,132.71,2.98307297]
["bitfinex-derivatives","SOLF0:USTF0",1763697817727,6.789,132.73,132.71,0.05307297]
["bitfinex-derivatives","SOLF0:USTF0",1763697818428,6.789,132.73,132.71,2.98307297]
["bitfinex-derivatives","SOLF0:USTF0",1763697818628,0.05244056,132.74,132.71,2.98307297]
["bitfinex-derivatives","SOLF0:USTF0",1763697820125,105.65104056,132.74,132.71,0.05307297]
["bitfinex-derivatives","SOLF0:USTF0",1763697820631,6.789,132.73,132.71,0.05307297]
["bitfinex-derivatives","SOLF0:USTF0",1763697823522,22.669,132.73,132.71,0.05307297]
["bitfinex-derivatives","SOLF0:USTF0",1763697826122,6.789,132.73,132.71,0.05307297]
["bitfinex-derivatives","SOLF0:USTF0",1763697826323,6.7911,132.69,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697827633,0.05757976,132.68,132.66,3.27819372]
["bitfinex-derivatives","SOLF0:USTF0",1763697830328,6.7896,132.72,132.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697831531,0.04793377,132.71,132.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697831938,0.04793377,132.71,132.67,10.18556069]
["bitfinex-derivatives","SOLF0:USTF0",1763697832131,0.04793377,132.71,132.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697834125,6.7886,132.74,132.68,10.18556069]
["bitfinex-derivatives","SOLF0:USTF0",1763697834441,6.7886,132.74,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697835137,6.7886,132.74,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697837230,6.7889,132.73,132.71,3.27754248]
["bitfinex-derivatives","SOLF0:USTF0",1763697837736,6.7889,132.73,132.71,0.04754248]
["bitfinex-derivatives","SOLF0:USTF0",1763697838943,6.7889,132.73,132.71,3.27754248]
["bitfinex-derivatives","SOLF0:USTF0",1763697839138,6.7881,132.75,132.71,3.27754248]
["bitfinex-derivatives","SOLF0:USTF0",1763697840538,9.58759437,132.77,132.71,3.27754248]
["bitfinex-derivatives","SOLF0:USTF0",1763697840839,6.787,132.77,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697841936,108.37679437,132.77,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697842442,2.80059437,132.77,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697842641,105.5644,132.78,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697842942,108.35959437,132.79,132.74,3.27929661]
["bitfinex-derivatives","SOLF0:USTF0",1763697843840,6.787,132.77,132.74,3.27929661]
["bitfinex-derivatives","SOLF0:USTF0",1763697844440,6.786,132.79,132.74,3.27929661]
["bitfinex-derivatives","SOLF0:USTF0",1763697844628,6.786,132.79,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697846136,6.785,132.81,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697846440,121.4086,132.83,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763697846441,2.80059437,132.83,132.77,3.28425683]
["bitfinex-derivatives","SOLF0:USTF0",1763697846843,22.52138818,132.87,132.77,3.28425683]
["bitfinex-derivatives","SOLF0:USTF0",1763697847050,22.52138818,132.87,132.8,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697847234,22.52138818,132.87,132.8,3.28120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697847636,105.4964,132.87,132.8,3.28120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697848042,105.5024,132.86,132.8,3.28120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697848444,105.5185,132.84,132.8,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697848649,105.526,132.83,132.8,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697848839,105.5328,132.82,132.8,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697849854,105.5328,132.82,132.8,3.17120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697849855,6.7844,132.82,132.8,3.17120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697850047,6.7844,132.82,132.8,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697851042,112.3172,132.82,132.8,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697851443,6.7844,132.82,132.8,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697854756,112.3168,132.82,132.8,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1763697855167,6.7864,132.78,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697856056,0.04864183,132.77,132.75,0.05773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697856263,0.04864183,132.77,132.75,3.17773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697858963,0.04864183,132.77,132.75,0.05773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697859466,6.83564183,132.77,132.75,0.05773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697868668,0.04864183,132.77,132.75,3.17773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697869671,0.04864183,132.77,132.75,0.05773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697870278,6.83554183,132.77,132.75,0.05773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697872372,11.20955796,132.77,132.75,0.05773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697874071,6.83554183,132.77,132.75,0.05773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697876676,0.04864183,132.77,132.75,3.01773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697877075,0.04864183,132.77,132.75,0.05773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697877280,6.83554183,132.77,132.75,0.05773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697879984,6.83554183,132.77,132.75,3.07773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697880584,0.04864183,132.77,132.75,3.07773122]
["bitfinex-derivatives","SOLF0:USTF0",1763697881981,6.785,132.81,132.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763697882178,4.37401613,132.84,132.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763697882389,121.3724,132.85,132.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763697882585,128.1553,132.85,132.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763697882887,105.4893,132.88,132.78,6.95479057]
["bitfinex-derivatives","SOLF0:USTF0",1763697882888,109.86331613,132.88,132.81,3.07112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697883087,105.4938,132.87,132.81,3.07112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697883790,6.7824,132.86,132.81,3.07112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697884084,105.5017,132.86,132.81,3.07112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697884483,6.7834,132.84,132.81,3.07112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697884683,105.5172,132.84,132.81,0.05112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697884986,112.3088,132.83,132.81,0.05112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697886277,6.7839,132.83,132.81,0.05112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697886489,112.3084,132.83,132.81,0.05112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697887790,4.37401613,132.82,132.81,0.05112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697889091,6.7839,132.83,132.81,0.05112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697891788,112.3086,132.83,132.81,0.05112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697892491,6.7839,132.83,132.81,0.05112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697900203,6.783,132.85,132.81,3.07112915]
["bitfinex-derivatives","SOLF0:USTF0",1763697900402,109.83781613,132.91,132.81,25.86688157]
["bitfinex-derivatives","SOLF0:USTF0",1763697900601,109.83781613,132.91,132.85,0.0506189]
["bitfinex-derivatives","SOLF0:USTF0",1763697900905,109.83781613,132.91,132.85,3.0706189]
["bitfinex-derivatives","SOLF0:USTF0",1763697901103,15.86,132.92,132.85,3.0706189]
["bitfinex-derivatives","SOLF0:USTF0",1763697901606,121.3157,132.92,132.85,3.0706189]
["bitfinex-derivatives","SOLF0:USTF0",1763697902404,6.7803,132.9,132.85,3.0706189]
["bitfinex-derivatives","SOLF0:USTF0",1763697902600,109.85151613,132.89,132.85,0.0506189]
["bitfinex-derivatives","SOLF0:USTF0",1763697902806,109.85151613,132.89,132.85,3.0706189]
["bitfinex-derivatives","SOLF0:USTF0",1763697903009,6.7818,132.87,132.85,3.0706189]
["bitfinex-derivatives","SOLF0:USTF0",1763697903404,6.7818,132.87,132.85,0.0506189]
["bitfinex-derivatives","SOLF0:USTF0",1763697905213,6.7818,132.87,132.85,3.0706189]
["bitfinex-derivatives","SOLF0:USTF0",1763697905810,22.6409,132.89,132.85,3.0706189]
["bitfinex-derivatives","SOLF0:USTF0",1763697906410,105.4848,132.88,132.85,0.0506189]
["bitfinex-derivatives","SOLF0:USTF0",1763697906715,109.85881613,132.88,132.85,0.0506189]
["bitfinex-derivatives","SOLF0:USTF0",1763697907612,6.7819,132.87,132.85,0.0506189]
["bitfinex-derivatives","SOLF0:USTF0",1763697907807,4.37401613,132.86,132.85,0.0506189]
["bitfinex-derivatives","SOLF0:USTF0",1763697908818,6.7832,132.84,132.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763697909416,6.7844,132.82,132.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763697910021,6.7849,132.81,132.79,0.05534486]
["bitfinex-derivatives","SOLF0:USTF0",1763697910216,112.3254,132.81,132.79,0.05534486]
["bitfinex-derivatives","SOLF0:USTF0",1763697911318,6.7849,132.81,132.79,0.05534486]
["bitfinex-derivatives","SOLF0:USTF0",1763697913119,112.3263,132.81,132.79,0.05534486]
["bitfinex-derivatives","SOLF0:USTF0",1763697913315,6.7849,132.81,132.79,0.05534486]
["bitfinex-derivatives","SOLF0:USTF0",1763697913823,112.3263,132.81,132.79,0.05534486]
["bitfinex-derivatives","SOLF0:USTF0",1763697914524,6.7849,132.81,132.79,0.05534486]
["bitfinex-derivatives","SOLF0:USTF0",1763697914823,105.58838664,132.82,132.79,3.21534486]
["bitfinex-derivatives","SOLF0:USTF0",1763697914824,0.05318664,132.82,132.79,3.21534486]
["bitfinex-derivatives","SOLF0:USTF0",1763697916120,6.7818,132.87,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697916323,6.7818,132.87,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697916522,6.7818,132.87,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697916727,6.7808,132.89,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697917030,121.3315,132.9,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697917031,105.4715,132.9,132.84,0.04772572]
["bitfinex-derivatives","SOLF0:USTF0",1763697917327,105.4715,132.9,132.84,3.20772572]
["bitfinex-derivatives","SOLF0:USTF0",1763697917621,6.66164921,132.91,132.84,3.20772572]
["bitfinex-derivatives","SOLF0:USTF0",1763697917826,105.4497,132.93,132.84,3.20772572]
["bitfinex-derivatives","SOLF0:USTF0",1763697917827,121.3097,132.93,132.84,3.20772572]
["bitfinex-derivatives","SOLF0:USTF0",1763697918030,105.4239,132.96,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697918333,105.4239,132.96,132.84,6.93575242]
["bitfinex-derivatives","SOLF0:USTF0",1763697918334,105.4239,132.96,132.91,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763697918634,6.66164921,133.0,132.91,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763697918837,22.52164921,133.0,132.94,0.05222526]
["bitfinex-derivatives","SOLF0:USTF0",1763697919140,105.3744,133.02,132.94,3.21222526]
["bitfinex-derivatives","SOLF0:USTF0",1763697919340,22.52164921,133.03,132.97,3.20958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697919542,22.52164921,133.03,132.97,0.04958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697919543,105.384,133.01,132.97,0.04958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697919940,105.3897,133.0,132.97,0.04958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697920144,105.3977,132.99,132.97,0.04958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697920439,6.7758,132.99,132.97,0.04958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697921139,6.7747,133.01,132.97,0.04958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697921338,6.7747,133.01,132.97,3.20958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697921842,105.3694,133.03,132.97,3.20958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697922337,6.7736,133.03,132.97,3.20958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697922737,15.86,133.04,132.97,3.20958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697922943,22.6334,133.04,132.97,3.20958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697923734,127.9931,133.04,132.97,3.20958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697924041,112.1331,133.04,132.97,3.20958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697924244,127.9752,133.06,132.97,3.20958225]
["bitfinex-derivatives","SOLF0:USTF0",1763697924447,105.3212,133.09,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697924648,105.2984,133.12,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697924947,105.3132,133.1,133.04,3.21614826]
["bitfinex-derivatives","SOLF0:USTF0",1763697925135,210.6534,133.08,133.06,0.0578634]
["bitfinex-derivatives","SOLF0:USTF0",1763697925332,105.3509,133.05,132.98,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763697925640,105.3695,133.03,133.0,0.05163408]
["bitfinex-derivatives","SOLF0:USTF0",1763697925842,210.757,133.02,133.0,0.05163408]
["bitfinex-derivatives","SOLF0:USTF0",1763697926344,112.1481,133.02,133.0,0.05163408]
["bitfinex-derivatives","SOLF0:USTF0",1763697926540,217.5221,133.02,133.0,0.00163408]
["bitfinex-derivatives","SOLF0:USTF0",1763697926734,105.4061,132.98,132.92,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763697926932,121.2421,133.01,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697927136,105.3821,133.01,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697927337,121.2621,133.01,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697927743,0.04902268,132.98,132.96,0.0524748]
["bitfinex-derivatives","SOLF0:USTF0",1763697928343,0.04902268,132.98,132.96,3.2124748]
["bitfinex-derivatives","SOLF0:USTF0",1763697929338,0.04902268,132.98,132.96,0.0524748]
["bitfinex-derivatives","SOLF0:USTF0",1763697929642,105.45842268,132.98,132.96,0.0524748]
["bitfinex-derivatives","SOLF0:USTF0",1763697929840,112.23492268,132.98,132.96,0.0524748]
["bitfinex-derivatives","SOLF0:USTF0",1763697930845,6.7776,132.95,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697931152,105.4144,132.97,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697931441,121.2776,132.99,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763697931945,0.0509859,132.96,132.93,3.11766001]
["bitfinex-derivatives","SOLF0:USTF0",1763697932345,105.4738859,132.96,132.93,0.04766001]
["bitfinex-derivatives","SOLF0:USTF0",1763697932843,105.4532,132.92,132.86,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697933250,105.4308,132.95,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763697933652,0.05729972,132.92,132.9,0.04843315]
["bitfinex-derivatives","SOLF0:USTF0",1763697934346,105.51189972,132.92,132.9,0.04843315]
["bitfinex-derivatives","SOLF0:USTF0",1763697935648,6.83649972,132.92,132.9,0.04843315]
["bitfinex-derivatives","SOLF0:USTF0",1763697936746,112.28989972,132.92,132.9,0.04843315]
["bitfinex-derivatives","SOLF0:USTF0",1763697937053,105.485,132.88,132.8,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697937249,105.4957,132.87,132.8,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1763697937950,0.05753304,132.85,132.82,0.04914661]
["bitfinex-derivatives","SOLF0:USTF0",1763697938947,112.3017,132.84,132.82,0.04914661]
["bitfinex-derivatives","SOLF0:USTF0",1763697939343,15.9,132.83,132.82,0.04914661]
["bitfinex-derivatives","SOLF0:USTF0",1763697939849,22.6835,132.84,132.82,0.04914661]
["bitfinex-derivatives","SOLF0:USTF0",1763697940045,6.7835,132.84,132.82,0.04914661]
["bitfinex-derivatives","SOLF0:USTF0",1763697940354,22.6835,132.84,132.82,0.04914661]
["bitfinex-derivatives","SOLF0:USTF0",1763697940650,6.7835,132.84,132.82,0.04914661]
["bitfinex-derivatives","SOLF0:USTF0",1763697940846,22.6835,132.84,132.82,0.04914661]
["bitfinex-derivatives","SOLF0:USTF0",1763697941155,6.784,132.83,132.74,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763697941342,105.5447,132.81,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697941549,15.9,132.8,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697942146,105.5722,132.77,132.76,0.05127992]
["bitfinex-derivatives","SOLF0:USTF0",1763697942346,105.581,132.76,132.68,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763697942642,6.7872,132.76,132.68,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763697943448,0.05347804,132.73,132.71,0.05463255]
["bitfinex-derivatives","SOLF0:USTF0",1763697943645,0.05347804,132.73,132.71,3.26463255]
["bitfinex-derivatives","SOLF0:USTF0",1763697944556,0.05347804,132.73,132.71,0.05463255]
["bitfinex-derivatives","SOLF0:USTF0",1763697945451,0.05347804,132.73,132.71,3.26463255]
["bitfinex-derivatives","SOLF0:USTF0",1763697945952,0.05347804,132.73,132.71,0.05463255]
["bitfinex-derivatives","SOLF0:USTF0",1763697947244,105.65817804,132.73,132.71,0.05463255]
["bitfinex-derivatives","SOLF0:USTF0",1763697947449,0.05347804,132.73,132.71,0.05463255]
["bitfinex-derivatives","SOLF0:USTF0",1763697948043,112.44677804,132.73,132.71,0.05463255]
["bitfinex-derivatives","SOLF0:USTF0",1763697948361,105.617,132.72,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697949453,0.0575906,132.69,132.67,0.05412526]
["bitfinex-derivatives","SOLF0:USTF0",1763697950753,121.6146906,132.69,132.67,0.05412526]
["bitfinex-derivatives","SOLF0:USTF0",1763697951350,105.6607,132.66,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697951547,105.6785,132.64,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697951758,6.7937,132.64,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697952063,112.4696,132.64,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697952254,0.04889142,132.6,132.57,0.05409388]
["bitfinex-derivatives","SOLF0:USTF0",1763697952662,0.04889142,132.6,132.57,3.26409388]
["bitfinex-derivatives","SOLF0:USTF0",1763697953856,121.5649,132.68,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697954263,6.7922,132.67,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697954764,105.66,132.66,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697954965,0.05746654,132.64,132.61,0.0546977]
["bitfinex-derivatives","SOLF0:USTF0",1763697955162,105.6843,132.63,132.61,0.0546977]
["bitfinex-derivatives","SOLF0:USTF0",1763697956165,112.4786,132.63,132.61,0.0546977]
["bitfinex-derivatives","SOLF0:USTF0",1763697956363,112.4786,132.63,132.52,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763697956364,105.712,132.6,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697956658,6.7963,132.59,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697957251,6.7968,132.58,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697957460,0.05016172,132.56,132.54,3.26420493]
["bitfinex-derivatives","SOLF0:USTF0",1763697957858,105.6703,132.65,132.54,4.76420493]
["bitfinex-derivatives","SOLF0:USTF0",1763697958067,128.28594921,132.63,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697958359,105.6918,132.62,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697958557,105.7157,132.59,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697958869,0.05200712,132.58,132.55,0.05416512]
["bitfinex-derivatives","SOLF0:USTF0",1763697959163,6.84870712,132.58,132.55,0.05416512]
["bitfinex-derivatives","SOLF0:USTF0",1763697959368,105.7332,132.57,132.55,0.05416512]
["bitfinex-derivatives","SOLF0:USTF0",1763697959553,6.7985,132.54,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697960663,0.05573798,132.52,132.5,0.05291183]
["bitfinex-derivatives","SOLF0:USTF0",1763697961857,0.05573798,132.52,132.5,3.26291183]
["bitfinex-derivatives","SOLF0:USTF0",1763697962158,0.05573798,132.52,132.5,0.05291183]
["bitfinex-derivatives","SOLF0:USTF0",1763697962566,6.85563798,132.52,132.5,0.05291183]
["bitfinex-derivatives","SOLF0:USTF0",1763697962766,0.05573798,132.52,132.5,0.05291183]
["bitfinex-derivatives","SOLF0:USTF0",1763697963261,105.82783798,132.52,132.5,0.05291183]
["bitfinex-derivatives","SOLF0:USTF0",1763697963462,121.7232,132.51,132.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763697964566,0.05591629,132.49,132.46,0.0542827]
["bitfinex-derivatives","SOLF0:USTF0",1763697964963,0.05591629,132.49,132.46,3.2642827]
["bitfinex-derivatives","SOLF0:USTF0",1763697965165,6.7981,132.55,132.46,3.2642827]
["bitfinex-derivatives","SOLF0:USTF0",1763697965364,6.7981,132.55,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697965575,15.96,132.57,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697965868,121.6914,132.57,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697966364,6.855381,132.54,132.51,0.05393609]
["bitfinex-derivatives","SOLF0:USTF0",1763697966568,0.056781,132.54,132.51,0.05393609]
["bitfinex-derivatives","SOLF0:USTF0",1763697966771,0.056781,132.54,132.51,3.26393609]
["bitfinex-derivatives","SOLF0:USTF0",1763697969070,6.7956,132.6,132.51,3.26393609]
["bitfinex-derivatives","SOLF0:USTF0",1763697969268,6.7956,132.6,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763697969762,6.7946,132.62,132.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697970069,0.04998998,132.58,132.56,3.0481504]
["bitfinex-derivatives","SOLF0:USTF0",1763697970366,0.05434838,132.58,132.56,0.05143004]
["bitfinex-derivatives","SOLF0:USTF0",1763697970769,0.05434838,132.58,132.56,3.05143004]
["bitfinex-derivatives","SOLF0:USTF0",1763697970970,105.6484,132.68,132.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697971276,105.6539,132.67,132.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697971665,116.12109873,132.69,132.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697971865,132.10109873,132.69,132.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697972070,121.6186,132.69,132.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697972266,0.05285767,132.65,132.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697972459,105.6226,132.71,132.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697972664,6.7905,132.7,132.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697972963,105.6139,132.72,132.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697973163,105.6538,132.67,132.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697973460,0.05339677,132.64,132.62,0.05750296]
["bitfinex-derivatives","SOLF0:USTF0",1763697974272,105.72929677,132.64,132.62,0.05750296]
["bitfinex-derivatives","SOLF0:USTF0",1763697974472,1.55339677,132.64,132.58,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1763697974666,0.05339677,132.64,132.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697975364,0.05339677,132.64,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697976068,105.6842,132.63,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697977063,6.7943,132.63,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697977263,105.6858,132.63,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697977675,6.7948,132.62,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697979074,15.98,132.63,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697979582,121.71199677,132.64,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697980087,0.05339677,132.64,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697980380,105.73079677,132.64,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697980568,6.7942,132.63,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697981282,0.05339677,132.64,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697981779,105.6921,132.62,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697982277,105.685,132.63,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697982777,0.05339677,132.64,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697983368,112.52309677,132.64,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697983570,105.72969677,132.64,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697983775,105.6918,132.62,132.6,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1763697983979,121.6718,132.62,132.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697984380,105.7005,132.61,132.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697984583,6.7951,132.61,132.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763697984976,0.05151096,132.59,132.56,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697985677,6.84771096,132.59,132.56,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697986080,0.05151096,132.59,132.56,3.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697986875,0.05151096,132.59,132.56,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697987391,6.7968,132.58,132.56,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697987979,112.5205,132.58,132.56,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697988180,128.5005,132.58,132.56,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697988578,6.7968,132.58,132.56,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697989585,0.05151096,132.59,132.56,3.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697989781,0.05151096,132.59,132.56,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697989987,6.84771096,132.59,132.56,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697990387,0.05151096,132.59,132.56,3.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697992989,0.05151096,132.59,132.56,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697994390,0.05151096,132.59,132.56,3.24949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697997729,6.84761096,132.59,132.56,0.04949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697997992,0.05151096,132.59,132.56,3.24949721]
["bitfinex-derivatives","SOLF0:USTF0",1763697998705,6.7941,132.63,132.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697999197,9.94371,132.66,132.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697999386,3.15081,132.66,132.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763697999588,3.15081,132.66,132.59,9.90449647]
["bitfinex-derivatives","SOLF0:USTF0",1763697999884,0.05580474,132.64,132.61,0.05092153]
["bitfinex-derivatives","SOLF0:USTF0",1763698001097,0.05580474,132.64,132.61,3.17092153]
["bitfinex-derivatives","SOLF0:USTF0",1763698001798,6.84940474,132.64,132.61,3.17092153]
["bitfinex-derivatives","SOLF0:USTF0",1763698002694,0.05580474,132.64,132.61,3.17092153]
["bitfinex-derivatives","SOLF0:USTF0",1763698003304,0.05580474,132.64,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698005300,3.15081,132.66,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698005506,3.15081,132.66,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698006002,26.46249873,132.73,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698006003,6.789,132.73,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698006298,105.5768,132.77,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698006504,105.5886,132.75,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698006896,105.5886,132.75,132.67,6.78449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698007098,105.5966,132.74,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698007298,0.05809305,132.72,132.69,0.05062143]
["bitfinex-derivatives","SOLF0:USTF0",1763698007704,6.84779305,132.72,132.69,0.05062143]
["bitfinex-derivatives","SOLF0:USTF0",1763698008198,112.41,132.71,132.69,0.05062143]
["bitfinex-derivatives","SOLF0:USTF0",1763698008602,105.636,132.69,132.64,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698008902,105.636,132.69,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698009597,105.69937716,132.68,132.65,0.05435168]
["bitfinex-derivatives","SOLF0:USTF0",1763698009997,105.6523,132.67,132.65,0.05435168]
["bitfinex-derivatives","SOLF0:USTF0",1763698010704,112.4445,132.67,132.65,0.05435168]
["bitfinex-derivatives","SOLF0:USTF0",1763698011506,6.7922,132.67,132.65,0.05435168]
["bitfinex-derivatives","SOLF0:USTF0",1763698011806,112.4447,132.67,132.65,0.05435168]
["bitfinex-derivatives","SOLF0:USTF0",1763698012504,6.7922,132.67,132.65,0.05435168]
["bitfinex-derivatives","SOLF0:USTF0",1763698012707,0.05437716,132.68,132.65,0.05435168]
["bitfinex-derivatives","SOLF0:USTF0",1763698015705,6.84597716,132.68,132.65,0.05435168]
["bitfinex-derivatives","SOLF0:USTF0",1763698016114,6.84597716,132.68,132.65,3.17435168]
["bitfinex-derivatives","SOLF0:USTF0",1763698016701,0.05437716,132.68,132.65,3.17435168]
["bitfinex-derivatives","SOLF0:USTF0",1763698019407,0.05437716,132.68,132.65,0.05435168]
["bitfinex-derivatives","SOLF0:USTF0",1763698019911,0.05437716,132.68,132.65,3.17435168]
["bitfinex-derivatives","SOLF0:USTF0",1763698020512,0.05437716,132.68,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698021102,116.06799873,132.76,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698021315,105.5855,132.76,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698021509,105.5535,132.8,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698021709,105.5535,132.8,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698021914,105.5376,132.82,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698022213,105.5376,132.82,132.76,3.16920446]
["bitfinex-derivatives","SOLF0:USTF0",1763698022214,0.05217271,132.78,132.76,3.16920446]
["bitfinex-derivatives","SOLF0:USTF0",1763698023015,15.98,132.85,132.76,3.16920446]
["bitfinex-derivatives","SOLF0:USTF0",1763698023316,105.5195,132.84,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698023512,6.7845,132.82,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698023709,105.4892,132.88,132.76,105.5794]
["bitfinex-derivatives","SOLF0:USTF0",1763698023914,0.05372968,132.83,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698024208,6.7812,132.88,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698024409,105.4774,132.89,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698024710,112.2584,132.89,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698024914,6.781,132.89,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698025213,105.4416,132.94,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698025517,121.4111,132.95,132.8,6.78449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698025518,105.4852,132.88,132.8,6.78449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698025707,105.4928,132.87,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698025901,105.477,132.89,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698026413,0.0285479,132.86,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698026612,6.8110479,132.86,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698027623,112.3122479,132.86,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698028116,112.2923,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698029505,6.783,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698029904,0.0285479,132.86,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698030714,0.0285479,132.86,132.83,3.0830273]
["bitfinex-derivatives","SOLF0:USTF0",1763698031124,0.0285479,132.86,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698031325,105.5087,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698031622,112.2917,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698032318,128.2717,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698035923,6.783,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698036128,0.0285479,132.86,132.83,3.0830273]
["bitfinex-derivatives","SOLF0:USTF0",1763698036625,6.7826,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698038518,112.2929,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698038726,6.7826,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698039024,112.2918,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698039430,6.7826,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698039623,112.2911,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698040625,6.7826,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698040820,0.0285479,132.86,132.83,3.0830273]
["bitfinex-derivatives","SOLF0:USTF0",1763698041026,0.0285479,132.86,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698041226,0.0285479,132.86,132.83,3.0830273]
["bitfinex-derivatives","SOLF0:USTF0",1763698041830,105.5320479,132.86,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698042032,121.4686,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698042233,128.2515,132.85,132.83,0.0530273]
["bitfinex-derivatives","SOLF0:USTF0",1763698042525,128.2515,132.85,132.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763698042526,105.5325,132.82,132.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763698042825,105.5567,132.79,132.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763698043123,105.5567,132.79,132.69,13.44280002]
["bitfinex-derivatives","SOLF0:USTF0",1763698043124,105.5722,132.77,132.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763698043325,0.04781738,132.74,132.72,0.05352799]
["bitfinex-derivatives","SOLF0:USTF0",1763698044327,6.83631738,132.74,132.72,0.05352799]
["bitfinex-derivatives","SOLF0:USTF0",1763698046028,0.04781738,132.74,132.72,0.05352799]
["bitfinex-derivatives","SOLF0:USTF0",1763698048237,0.04781738,132.74,132.72,3.08352799]
["bitfinex-derivatives","SOLF0:USTF0",1763698048436,0.04781738,132.74,132.72,0.05352799]
["bitfinex-derivatives","SOLF0:USTF0",1763698049127,0.04781738,132.74,132.72,3.08352799]
["bitfinex-derivatives","SOLF0:USTF0",1763698051735,6.83641738,132.74,132.72,0.05352799]
["bitfinex-derivatives","SOLF0:USTF0",1763698052042,112.43271738,132.74,132.72,0.05352799]
["bitfinex-derivatives","SOLF0:USTF0",1763698052630,6.7895,132.72,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698053646,6.846543,132.71,132.68,0.05208424]
["bitfinex-derivatives","SOLF0:USTF0",1763698054338,6.7906,132.7,132.68,0.05208424]
["bitfinex-derivatives","SOLF0:USTF0",1763698054639,105.6601,132.66,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698054936,105.6601,132.66,132.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698054937,6.7932,132.65,132.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698055340,29.43030355,132.67,132.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698055640,0.05690755,132.64,132.61,3.16871106]
["bitfinex-derivatives","SOLF0:USTF0",1763698055835,0.05690755,132.64,132.61,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1763698056634,121.71290755,132.64,132.61,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1763698057539,6.7942,132.63,132.61,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1763698057742,112.4781,132.63,132.61,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1763698058249,6.7942,132.63,132.61,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1763698060559,112.4779,132.63,132.61,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1763698061154,6.7942,132.63,132.61,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1763698062364,112.4783,132.63,132.61,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1763698063158,6.7955,132.6,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698063959,6.7955,132.6,132.55,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763698063960,105.7163,132.59,132.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698064258,0.05726433,132.57,132.54,0.04980638]
["bitfinex-derivatives","SOLF0:USTF0",1763698064449,6.7979,132.56,132.54,0.04980638]
["bitfinex-derivatives","SOLF0:USTF0",1763698065452,112.5373,132.56,132.54,0.04980638]
["bitfinex-derivatives","SOLF0:USTF0",1763698066055,6.7988,132.54,132.49,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763698066860,105.7173,132.59,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698067166,105.7173,132.59,132.49,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763698067167,0.05215245,132.56,132.53,3.11816509]
["bitfinex-derivatives","SOLF0:USTF0",1763698067659,0.05215245,132.56,132.53,0.04816509]
["bitfinex-derivatives","SOLF0:USTF0",1763698068258,0.05215245,132.56,132.53,3.11816509]
["bitfinex-derivatives","SOLF0:USTF0",1763698074471,105.6857,132.63,132.53,3.11816509]
["bitfinex-derivatives","SOLF0:USTF0",1763698074678,105.6857,132.63,132.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698075371,6.7951,132.61,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698075572,0.04821508,132.59,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698077771,0.04821508,132.59,132.56,0.05321114]
["bitfinex-derivatives","SOLF0:USTF0",1763698077772,6.84431508,132.59,132.56,0.05321114]
["bitfinex-derivatives","SOLF0:USTF0",1763698078468,6.7966,132.58,132.56,0.05321114]
["bitfinex-derivatives","SOLF0:USTF0",1763698079069,6.7966,132.58,132.56,3.12321114]
["bitfinex-derivatives","SOLF0:USTF0",1763698079269,0.04821508,132.59,132.56,3.12321114]
["bitfinex-derivatives","SOLF0:USTF0",1763698082470,0.04821508,132.59,132.56,9.92051114]
["bitfinex-derivatives","SOLF0:USTF0",1763698082774,0.04821508,132.59,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698083181,6.7934,132.64,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698083366,105.6555,132.67,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698083785,6.7935,132.64,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698084068,0.05296378,132.63,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698084869,112.27560355,132.72,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698085068,105.6288,132.7,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698085369,105.6288,132.7,132.59,13.44280002]
["bitfinex-derivatives","SOLF0:USTF0",1763698085370,6.7936,132.64,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698085570,105.6556,132.67,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698086073,0.05024152,132.64,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698086472,0.05024152,132.64,132.62,0.05731045]
["bitfinex-derivatives","SOLF0:USTF0",1763698086676,0.05024152,132.64,132.62,3.12731045]
["bitfinex-derivatives","SOLF0:USTF0",1763698088379,6.84394152,132.64,132.62,0.05731045]
["bitfinex-derivatives","SOLF0:USTF0",1763698089971,6.795,132.61,132.55,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698090171,6.795,132.61,132.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698090376,105.6759,132.64,132.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698090866,0.0490417,132.61,132.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698091072,0.0490417,132.61,132.59,0.05527334]
["bitfinex-derivatives","SOLF0:USTF0",1763698091771,0.0490417,132.61,132.59,3.22527334]
["bitfinex-derivatives","SOLF0:USTF0",1763698092180,0.0490417,132.61,132.59,0.05527334]
["bitfinex-derivatives","SOLF0:USTF0",1763698092682,6.8442417,132.61,132.59,0.05527334]
["bitfinex-derivatives","SOLF0:USTF0",1763698092878,0.0490417,132.61,132.59,0.05527334]
["bitfinex-derivatives","SOLF0:USTF0",1763698093175,6.8441417,132.61,132.59,0.05527334]
["bitfinex-derivatives","SOLF0:USTF0",1763698093388,105.713,132.6,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698093576,105.716,132.59,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698093782,105.713,132.6,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698094373,0.05696432,132.58,132.55,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1763698094769,0.05696432,132.58,132.55,3.22026606]
["bitfinex-derivatives","SOLF0:USTF0",1763698095172,0.05696432,132.58,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698096089,0.05696432,132.58,132.57,9.95449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698096391,0.05696432,132.58,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698096578,0.05696432,132.58,132.57,9.95449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698097785,0.05696432,132.58,132.56,6.78449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698098088,0.05696432,132.58,132.56,9.95449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698098781,0.05696432,132.58,132.57,9.95449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698098989,0.05696432,132.58,132.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698099187,6.7972,132.57,132.55,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1763698099392,0.05696432,132.58,132.55,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1763698099577,0.05696432,132.58,132.55,10.00476253]
["bitfinex-derivatives","SOLF0:USTF0",1763698099883,0.05696432,132.58,132.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698100284,0.05696432,132.58,132.56,9.95449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698100490,0.05696432,132.58,132.57,9.95449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698101087,6.7946,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698101992,0.05022426,132.61,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698102190,105.6464,132.68,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698102388,105.6464,132.68,132.61,6.78449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698102592,6.7925,132.66,132.61,9.95449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698103289,6.7931,132.65,132.61,9.95449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698103492,0.05308423,132.64,132.62,0.04973035]
["bitfinex-derivatives","SOLF0:USTF0",1763698104788,0.05308423,132.64,132.62,3.21973035]
["bitfinex-derivatives","SOLF0:USTF0",1763698105187,0.05308423,132.64,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698105788,105.6313,132.7,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698106489,6.7916,132.68,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698106696,0.04936503,132.67,132.64,3.22318183]
["bitfinex-derivatives","SOLF0:USTF0",1763698107796,0.04936503,132.67,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698108291,0.04936503,132.67,132.64,0.05318183]
["bitfinex-derivatives","SOLF0:USTF0",1763698109391,112.4523,132.66,132.64,0.05318183]
["bitfinex-derivatives","SOLF0:USTF0",1763698109592,105.6915,132.62,132.58,6.78449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698109795,6.7952,132.61,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698109991,6.7952,132.61,132.56,9.95449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698110191,6.7952,132.61,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698110402,6.7952,132.61,132.56,6.78449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698110403,6.7957,132.6,132.56,9.95449647]
["bitfinex-derivatives","SOLF0:USTF0",1763698110690,0.04992877,132.59,132.57,0.0565094]
["bitfinex-derivatives","SOLF0:USTF0",1763698110892,0.04992877,132.59,132.57,3.2265094]
["bitfinex-derivatives","SOLF0:USTF0",1763698112394,0.04992877,132.59,132.57,0.0565094]
["bitfinex-derivatives","SOLF0:USTF0",1763698113196,0.04992877,132.59,132.57,3.2065094]
["bitfinex-derivatives","SOLF0:USTF0",1763698113790,112.56252877,132.59,132.57,0.0565094]
["bitfinex-derivatives","SOLF0:USTF0",1763698114294,6.84632877,132.59,132.57,0.0565094]
["bitfinex-derivatives","SOLF0:USTF0",1763698115600,0.04992877,132.59,132.57,3.2065094]
["bitfinex-derivatives","SOLF0:USTF0",1763698116597,0.04992877,132.59,132.57,0.0565094]
["bitfinex-derivatives","SOLF0:USTF0",1763698117002,6.84622877,132.59,132.57,0.0565094]
["bitfinex-derivatives","SOLF0:USTF0",1763698118896,112.56192877,132.59,132.57,0.0565094]
["bitfinex-derivatives","SOLF0:USTF0",1763698119700,112.56192877,132.59,132.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698119701,105.7633,132.53,132.5,7.02698396]
["bitfinex-derivatives","SOLF0:USTF0",1763698119894,105.7454,132.56,132.48,9.35007932]
["bitfinex-derivatives","SOLF0:USTF0",1763698119895,26.4516772,132.55,132.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698120091,6.7985,132.54,132.49,10.15698396]
["bitfinex-derivatives","SOLF0:USTF0",1763698120495,6.7985,132.54,132.5,0.05559125]
["bitfinex-derivatives","SOLF0:USTF0",1763698120711,105.81780488,132.53,132.5,0.05559125]
["bitfinex-derivatives","SOLF0:USTF0",1763698120892,105.7726,132.52,132.5,0.05559125]
["bitfinex-derivatives","SOLF0:USTF0",1763698121096,105.7795,132.51,132.46,7.02698396]
["bitfinex-derivatives","SOLF0:USTF0",1763698121296,6.8009,132.5,132.46,10.15698396]
["bitfinex-derivatives","SOLF0:USTF0",1763698121493,6.8009,132.5,132.46,7.02698396]
["bitfinex-derivatives","SOLF0:USTF0",1763698121907,6.7997,132.52,132.46,10.15698396]
["bitfinex-derivatives","SOLF0:USTF0",1763698122216,6.7997,132.52,132.48,0.04842079]
["bitfinex-derivatives","SOLF0:USTF0",1763698122217,0.05311985,132.5,132.48,0.04842079]
["bitfinex-derivatives","SOLF0:USTF0",1763698124305,6.85371985,132.5,132.48,0.04842079]
["bitfinex-derivatives","SOLF0:USTF0",1763698124506,6.85371985,132.5,132.41,106.71497932]
["bitfinex-derivatives","SOLF0:USTF0",1763698124507,105.8135,132.47,132.41,7.02698396]
["bitfinex-derivatives","SOLF0:USTF0",1763698124709,105.8135,132.47,132.4,10.15698396]
["bitfinex-derivatives","SOLF0:USTF0",1763698125019,105.836,132.44,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698125205,15.98,132.46,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698125512,0.05516334,132.43,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698126009,128.5728,132.5,132.42,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763698126306,128.5728,132.5,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698126507,112.5971,132.49,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698127100,0.05669546,132.47,132.44,0.05126749]
["bitfinex-derivatives","SOLF0:USTF0",1763698128199,0.05669546,132.47,132.44,3.18126749]
["bitfinex-derivatives","SOLF0:USTF0",1763698136507,0.05669546,132.47,132.44,0.05126749]
["bitfinex-derivatives","SOLF0:USTF0",1763698136811,0.05669546,132.47,132.44,3.18126749]
["bitfinex-derivatives","SOLF0:USTF0",1763698141515,105.7438,132.56,132.44,3.18126749]
["bitfinex-derivatives","SOLF0:USTF0",1763698141712,105.7438,132.56,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698142108,6.7993,132.53,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698142312,105.7438,132.56,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698142822,0.05162652,132.52,132.5,3.18527]
["bitfinex-derivatives","SOLF0:USTF0",1763698143914,105.7165,132.59,132.5,3.18527]
["bitfinex-derivatives","SOLF0:USTF0",1763698144117,6.7971,132.57,132.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698145011,0.05446346,132.55,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698145215,0.05446346,132.55,132.53,3.18367032]
["bitfinex-derivatives","SOLF0:USTF0",1763698146916,0.05446346,132.55,132.53,0.05367032]
["bitfinex-derivatives","SOLF0:USTF0",1763698147318,0.05446346,132.55,132.53,3.18367032]
["bitfinex-derivatives","SOLF0:USTF0",1763698148317,6.7962,132.59,132.53,3.18367032]
["bitfinex-derivatives","SOLF0:USTF0",1763698149225,6.7967,132.58,132.53,3.18367032]
["bitfinex-derivatives","SOLF0:USTF0",1763698149412,105.78398725,132.57,132.54,0.05090612]
["bitfinex-derivatives","SOLF0:USTF0",1763698150326,6.7978,132.56,132.54,0.05090612]
["bitfinex-derivatives","SOLF0:USTF0",1763698150529,112.5375,132.56,132.54,0.05090612]
["bitfinex-derivatives","SOLF0:USTF0",1763698152927,105.772,132.52,132.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763698153131,105.7877,132.5,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763698153319,105.7877,132.5,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763698153728,6.8490678,132.49,132.47,0.05144576]
["bitfinex-derivatives","SOLF0:USTF0",1763698154529,112.6443678,132.49,132.47,0.05144576]
["bitfinex-derivatives","SOLF0:USTF0",1763698155535,6.8490678,132.49,132.47,0.05144576]
["bitfinex-derivatives","SOLF0:USTF0",1763698156034,112.6444678,132.49,132.47,0.05144576]
["bitfinex-derivatives","SOLF0:USTF0",1763698156835,6.8490678,132.49,132.47,0.05144576]
["bitfinex-derivatives","SOLF0:USTF0",1763698158325,6.8490678,132.49,132.47,3.11144576]
["bitfinex-derivatives","SOLF0:USTF0",1763698158530,0.0476678,132.49,132.47,3.11144576]
["bitfinex-derivatives","SOLF0:USTF0",1763698159637,105.7075,132.6,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763698159932,105.703,132.61,132.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763698160524,105.77552588,132.59,132.56,0.04790933]
["bitfinex-derivatives","SOLF0:USTF0",1763698160926,6.7969,132.58,132.56,0.04790933]
["bitfinex-derivatives","SOLF0:USTF0",1763698161130,112.521,132.58,132.56,0.04790933]
["bitfinex-derivatives","SOLF0:USTF0",1763698161733,6.7969,132.58,132.56,3.10790933]
["bitfinex-derivatives","SOLF0:USTF0",1763698162034,0.05572588,132.59,132.56,3.10790933]
["bitfinex-derivatives","SOLF0:USTF0",1763698162221,0.05572588,132.59,132.56,0.04790933]
["bitfinex-derivatives","SOLF0:USTF0",1763698163131,6.7967,132.58,132.56,0.04790933]
["bitfinex-derivatives","SOLF0:USTF0",1763698163933,112.5206,132.58,132.56,0.04790933]
["bitfinex-derivatives","SOLF0:USTF0",1763698164935,6.7986,132.54,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763698165935,0.04871978,132.53,132.51,3.11404056]
["bitfinex-derivatives","SOLF0:USTF0",1763698166333,144.85768461,132.61,132.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763698166533,121.683,132.61,132.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763698166735,121.683,132.61,132.53,10.06506581]
["bitfinex-derivatives","SOLF0:USTF0",1763698166927,6.7962,132.59,132.53,10.06506581]
["bitfinex-derivatives","SOLF0:USTF0",1763698167125,6.7962,132.59,132.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763698167334,0.05289324,132.57,132.55,3.10899647]
["bitfinex-derivatives","SOLF0:USTF0",1763698171432,0.05289324,132.57,132.55,0.04899647]
["bitfinex-derivatives","SOLF0:USTF0",1763698172034,0.05289324,132.57,132.55,3.05899647]
["bitfinex-derivatives","SOLF0:USTF0",1763698174236,22.2740422,132.65,132.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763698175040,6.7947,132.62,132.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763698175237,0.02997366,132.6,132.58,0.052965]
["bitfinex-derivatives","SOLF0:USTF0",1763698175639,6.82567366,132.6,132.58,0.052965]
["bitfinex-derivatives","SOLF0:USTF0",1763698180043,6.7979,132.56,132.53,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1763698180436,6.7979,132.56,132.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698180437,6.7988,132.54,132.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698180741,105.7476,132.55,132.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698180942,105.7476,132.55,132.52,0.05021098]
["bitfinex-derivatives","SOLF0:USTF0",1763698180943,0.0530156,132.54,132.52,0.05021098]
["bitfinex-derivatives","SOLF0:USTF0",1763698181646,6.7992,132.53,132.52,0.05021098]
["bitfinex-derivatives","SOLF0:USTF0",1763698182336,0.0530156,132.54,132.52,2.96021098]
["bitfinex-derivatives","SOLF0:USTF0",1763698185346,0.0530156,132.54,132.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698190250,0.0530156,132.54,132.52,0.05021098]
["bitfinex-derivatives","SOLF0:USTF0",1763698190454,0.0530156,132.54,132.52,2.96021098]
["bitfinex-derivatives","SOLF0:USTF0",1763698192257,0.0530156,132.54,132.52,9.96527679]
["bitfinex-derivatives","SOLF0:USTF0",1763698192756,0.0530156,132.54,132.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698192960,6.7973,132.57,132.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698193255,105.7277,132.58,132.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698194048,0.02992306,132.57,132.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698194658,6.7976,132.56,132.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698196860,2.83860408,132.57,132.52,0.05021098]
["bitfinex-derivatives","SOLF0:USTF0",1763698197060,108.55888102,132.55,132.52,2.96021098]
["bitfinex-derivatives","SOLF0:USTF0",1763698197264,105.76542306,132.57,132.52,2.96021098]
["bitfinex-derivatives","SOLF0:USTF0",1763698197465,2.80868102,132.56,132.52,2.96021098]
["bitfinex-derivatives","SOLF0:USTF0",1763698197758,6.7977,132.56,132.52,2.96021098]
["bitfinex-derivatives","SOLF0:USTF0",1763698198361,6.7977,132.56,132.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698199059,0.02992306,132.57,132.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698200467,0.02992306,132.57,132.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698200671,0.02992306,132.57,132.55,2.967404]
["bitfinex-derivatives","SOLF0:USTF0",1763698201669,105.6725,132.65,132.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698201869,105.6483,132.68,132.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698201870,2.80868102,132.68,132.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698202071,6.7907,132.7,132.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698202569,6.7907,132.7,132.66,2.96335939]
["bitfinex-derivatives","SOLF0:USTF0",1763698203460,112.4358,132.68,132.66,0.05335939]
["bitfinex-derivatives","SOLF0:USTF0",1763698204175,6.7939,132.63,132.6,7.00927159]
["bitfinex-derivatives","SOLF0:USTF0",1763698204474,105.66,132.66,132.59,9.91927159]
["bitfinex-derivatives","SOLF0:USTF0",1763698204660,6.7937,132.64,132.59,9.91927159]
["bitfinex-derivatives","SOLF0:USTF0",1763698204865,6.7937,132.64,132.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698205169,0.05335939,132.63,132.61,2.96561361]
["bitfinex-derivatives","SOLF0:USTF0",1763698205674,0.05335939,132.63,132.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698205865,22.63474844,132.69,132.62,9.91927159]
["bitfinex-derivatives","SOLF0:USTF0",1763698205866,112.4358,132.68,132.62,9.91927159]
["bitfinex-derivatives","SOLF0:USTF0",1763698206170,105.6442,132.68,132.62,9.91927159]
["bitfinex-derivatives","SOLF0:USTF0",1763698206371,105.6442,132.68,132.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698206664,6.7933,132.65,132.61,7.00927159]
["bitfinex-derivatives","SOLF0:USTF0",1763698206866,105.6442,132.68,132.62,2.96182342]
["bitfinex-derivatives","SOLF0:USTF0",1763698207460,6.792,132.67,132.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698207873,6.792,132.67,132.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698209060,105.6621,132.66,132.62,3.23182342]
["bitfinex-derivatives","SOLF0:USTF0",1763698209266,105.6692,132.65,132.62,0.05182342]
["bitfinex-derivatives","SOLF0:USTF0",1763698209766,112.4697,132.64,132.62,0.05182342]
["bitfinex-derivatives","SOLF0:USTF0",1763698210364,6.7937,132.64,132.62,0.05182342]
["bitfinex-derivatives","SOLF0:USTF0",1763698211571,6.7937,132.64,132.62,3.23182342]
["bitfinex-derivatives","SOLF0:USTF0",1763698211872,6.7925,132.66,132.62,3.23182342]
["bitfinex-derivatives","SOLF0:USTF0",1763698212870,6.7931,132.65,132.62,3.23182342]
["bitfinex-derivatives","SOLF0:USTF0",1763698213970,122.88496772,132.7,132.62,3.23182342]
["bitfinex-derivatives","SOLF0:USTF0",1763698214173,105.6122,132.72,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698214368,105.6122,132.72,132.68,0.05047776]
["bitfinex-derivatives","SOLF0:USTF0",1763698215178,6.7905,132.7,132.68,0.05047776]
["bitfinex-derivatives","SOLF0:USTF0",1763698218368,105.655,132.67,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698219279,0.05047776,132.65,132.62,3.23037002]
["bitfinex-derivatives","SOLF0:USTF0",1763698219668,6.84357776,132.65,132.62,3.23037002]
["bitfinex-derivatives","SOLF0:USTF0",1763698220968,6.7936,132.64,132.62,0.05037002]
["bitfinex-derivatives","SOLF0:USTF0",1763698221371,0.05047776,132.65,132.62,3.23037002]
["bitfinex-derivatives","SOLF0:USTF0",1763698224672,105.6173,132.72,132.62,11.73964161]
["bitfinex-derivatives","SOLF0:USTF0",1763698224878,105.6173,132.72,132.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698225078,105.6005,132.74,132.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698225274,105.6052,132.73,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698225674,105.6052,132.73,132.68,3.23049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698225875,6.79,132.71,132.68,0.05049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698226270,105.6202,132.71,132.68,0.05049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698226778,112.419,132.7,132.68,0.05049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698229978,6.7907,132.7,132.68,0.05049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698231279,6.7894,132.72,132.68,3.23049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698231482,15.92,132.75,132.68,3.23049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698232388,6.789,132.73,132.68,3.23049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698232984,6.7894,132.72,132.68,3.23049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698233284,105.6125,132.72,132.68,0.05049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698234479,6.7905,132.7,132.68,0.05049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698235077,105.6056,132.73,132.68,0.05049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698235291,105.6144,132.72,132.68,0.05049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698236578,6.7905,132.7,132.68,0.05049621]
["bitfinex-derivatives","SOLF0:USTF0",1763698238490,105.653,132.67,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698238791,105.653,132.67,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698239187,105.653,132.67,132.6,10.17927159]
["bitfinex-derivatives","SOLF0:USTF0",1763698239387,0.04867763,132.65,132.62,3.21815506]
["bitfinex-derivatives","SOLF0:USTF0",1763698239591,6.84167763,132.65,132.62,3.21815506]
["bitfinex-derivatives","SOLF0:USTF0",1763698240189,6.7936,132.64,132.62,3.21815506]
["bitfinex-derivatives","SOLF0:USTF0",1763698240395,6.7936,132.64,132.62,0.04815506]
["bitfinex-derivatives","SOLF0:USTF0",1763698241091,6.7936,132.64,132.62,3.21815506]
["bitfinex-derivatives","SOLF0:USTF0",1763698241395,0.04867763,132.65,132.62,3.21815506]
["bitfinex-derivatives","SOLF0:USTF0",1763698242394,6.84177763,132.65,132.62,3.21815506]
["bitfinex-derivatives","SOLF0:USTF0",1763698242694,0.04867763,132.65,132.62,10.22742665]
["bitfinex-derivatives","SOLF0:USTF0",1763698243793,0.04867763,132.65,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698244706,0.04867763,132.65,132.63,10.17927159]
["bitfinex-derivatives","SOLF0:USTF0",1763698245400,0.04867763,132.65,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698245901,0.04867763,132.65,132.63,10.17927159]
["bitfinex-derivatives","SOLF0:USTF0",1763698247594,0.04867763,132.65,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698247798,0.04867763,132.65,132.64,10.17927159]
["bitfinex-derivatives","SOLF0:USTF0",1763698248400,110.00582636,132.71,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698248607,110.00582636,132.71,132.65,10.1788851]
["bitfinex-derivatives","SOLF0:USTF0",1763698248800,105.6231,132.71,132.65,10.1788851]
["bitfinex-derivatives","SOLF0:USTF0",1763698249000,105.6231,132.71,132.66,7.0088851]
["bitfinex-derivatives","SOLF0:USTF0",1763698249405,105.6231,132.71,132.67,0.04849599]
["bitfinex-derivatives","SOLF0:USTF0",1763698249703,6.7912,132.69,132.67,0.04849599]
["bitfinex-derivatives","SOLF0:USTF0",1763698250805,22.7112,132.69,132.67,0.04849599]
["bitfinex-derivatives","SOLF0:USTF0",1763698250996,6.7932,132.65,132.63,7.0088851]
["bitfinex-derivatives","SOLF0:USTF0",1763698251197,105.6522,132.67,132.62,10.1788851]
["bitfinex-derivatives","SOLF0:USTF0",1763698251810,105.6605,132.66,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698252006,105.71081457,132.66,132.63,0.05346698]
["bitfinex-derivatives","SOLF0:USTF0",1763698252506,6.7935,132.64,132.63,0.05346698]
["bitfinex-derivatives","SOLF0:USTF0",1763698254805,6.7954,132.6,132.58,7.0174591]
["bitfinex-derivatives","SOLF0:USTF0",1763698255600,6.7954,132.6,132.58,7.07528034]
["bitfinex-derivatives","SOLF0:USTF0",1763698255802,6.84330692,132.6,132.58,7.07528034]
["bitfinex-derivatives","SOLF0:USTF0",1763698258112,6.84330692,132.6,132.58,0.05782124]
["bitfinex-derivatives","SOLF0:USTF0",1763698259402,22.76330692,132.6,132.58,0.05782124]
["bitfinex-derivatives","SOLF0:USTF0",1763698264318,6.84330692,132.6,132.58,3.22782124]
["bitfinex-derivatives","SOLF0:USTF0",1763698264609,6.84330692,132.6,132.58,0.05782124]
["bitfinex-derivatives","SOLF0:USTF0",1763698264813,105.6464,132.68,132.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763698265001,105.66,132.66,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698265315,6.793,132.65,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763698265915,0.04807945,132.64,132.61,3.2186913]
["bitfinex-derivatives","SOLF0:USTF0",1763698269512,0.04807945,132.64,132.61,10.2361504]
["bitfinex-derivatives","SOLF0:USTF0",1763698269709,0.04807945,132.64,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698271616,0.04807945,132.64,132.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698273116,6.7909,132.69,132.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698273318,6.7909,132.69,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698274120,6.7909,132.69,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698274718,6.79,132.71,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698274919,105.6198,132.71,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698275722,6.791,132.69,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698276612,6.7916,132.68,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698276817,6.7916,132.68,132.65,0.05593117]
["bitfinex-derivatives","SOLF0:USTF0",1763698276818,6.7916,132.68,132.65,3.26593117]
["bitfinex-derivatives","SOLF0:USTF0",1763698277621,6.7906,132.7,132.65,3.26593117]
["bitfinex-derivatives","SOLF0:USTF0",1763698278329,6.7906,132.7,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698278630,112.29134299,132.72,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698278631,6.7896,132.72,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698278931,105.6041,132.73,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698279116,105.5992,132.74,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698279316,105.585,132.76,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698279517,105.588,132.75,132.71,3.26202014]
["bitfinex-derivatives","SOLF0:USTF0",1763698279730,105.588,132.75,132.71,0.05202014]
["bitfinex-derivatives","SOLF0:USTF0",1763698280031,6.7889,132.73,132.71,0.05202014]
["bitfinex-derivatives","SOLF0:USTF0",1763698282328,112.23564299,132.79,132.71,3.26202014]
["bitfinex-derivatives","SOLF0:USTF0",1763698282532,105.5616,132.79,132.74,3.25871607]
["bitfinex-derivatives","SOLF0:USTF0",1763698283727,6.7868,132.77,132.74,3.25871607]
["bitfinex-derivatives","SOLF0:USTF0",1763698284127,105.5616,132.79,132.74,0.04871607]
["bitfinex-derivatives","SOLF0:USTF0",1763698284330,6.7875,132.76,132.74,0.04871607]
["bitfinex-derivatives","SOLF0:USTF0",1763698285629,13.46154299,132.76,132.74,0.04871607]
["bitfinex-derivatives","SOLF0:USTF0",1763698285836,6.7889,132.73,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698286436,15.92,132.77,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698286739,15.92,132.77,132.71,0.0561029]
["bitfinex-derivatives","SOLF0:USTF0",1763698286740,0.05168838,132.74,132.71,0.0561029]
["bitfinex-derivatives","SOLF0:USTF0",1763698286942,0.05168838,132.74,132.71,3.2661029]
["bitfinex-derivatives","SOLF0:USTF0",1763698291545,0.05168838,132.74,132.71,0.0561029]
["bitfinex-derivatives","SOLF0:USTF0",1763698292148,6.789,132.73,132.71,0.0561029]
["bitfinex-derivatives","SOLF0:USTF0",1763698292845,6.789,132.73,132.71,3.2661029]
["bitfinex-derivatives","SOLF0:USTF0",1763698293041,0.05168838,132.74,132.71,3.2661029]
["bitfinex-derivatives","SOLF0:USTF0",1763698297044,6.84008838,132.74,132.71,3.2661029]
["bitfinex-derivatives","SOLF0:USTF0",1763698297843,0.05168838,132.74,132.71,3.2661029]
["bitfinex-derivatives","SOLF0:USTF0",1763698298043,0.05168838,132.74,132.71,0.0561029]
["bitfinex-derivatives","SOLF0:USTF0",1763698298640,6.789,132.73,132.71,0.0561029]
["bitfinex-derivatives","SOLF0:USTF0",1763698300750,0.05168838,132.74,132.71,3.0161029]
["bitfinex-derivatives","SOLF0:USTF0",1763698301249,6.84018838,132.74,132.71,3.0161029]
["bitfinex-derivatives","SOLF0:USTF0",1763698302952,0.05168838,132.74,132.71,3.0161029]
["bitfinex-derivatives","SOLF0:USTF0",1763698307649,0.05168838,132.74,132.71,0.0561029]
["bitfinex-derivatives","SOLF0:USTF0",1763698307855,2.85315078,132.74,132.71,0.0561029]
["bitfinex-derivatives","SOLF0:USTF0",1763698308446,6.7889,132.73,132.71,0.0561029]
["bitfinex-derivatives","SOLF0:USTF0",1763698308646,2.8014624,132.72,132.71,0.0561029]
["bitfinex-derivatives","SOLF0:USTF0",1763698310053,108.4207624,132.72,132.66,9.9774591]
["bitfinex-derivatives","SOLF0:USTF0",1763698310243,108.4207624,132.72,132.67,7.0174591]
["bitfinex-derivatives","SOLF0:USTF0",1763698310557,108.4207624,132.72,132.67,9.9774591]
["bitfinex-derivatives","SOLF0:USTF0",1763698311050,0.05746695,132.71,132.68,0.05787199]
["bitfinex-derivatives","SOLF0:USTF0",1763698311553,9.5921624,132.7,132.68,0.05787199]
["bitfinex-derivatives","SOLF0:USTF0",1763698312746,6.7907,132.7,132.68,0.05787199]
["bitfinex-derivatives","SOLF0:USTF0",1763698313456,6.7907,132.7,132.68,3.01787199]
["bitfinex-derivatives","SOLF0:USTF0",1763698314258,6.7907,132.7,132.68,10.03533109]
["bitfinex-derivatives","SOLF0:USTF0",1763698314659,0.05746695,132.71,132.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763698314962,0.05746695,132.71,132.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763698317158,6.84746695,132.71,132.68,10.03533109]
["bitfinex-derivatives","SOLF0:USTF0",1763698317663,6.84746695,132.71,132.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763698318057,6.84746695,132.71,132.69,9.9774591]
["bitfinex-derivatives","SOLF0:USTF0",1763698318563,6.84746695,132.71,132.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763698319062,105.5648,132.78,132.7,9.9774591]
["bitfinex-derivatives","SOLF0:USTF0",1763698319259,105.5596,132.79,132.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763698320065,0.05267784,132.77,132.75,0.04862294]
["bitfinex-derivatives","SOLF0:USTF0",1763698320565,0.05267784,132.77,132.75,3.00862294]
["bitfinex-derivatives","SOLF0:USTF0",1763698320863,0.05267784,132.77,132.75,7.06608204]
["bitfinex-derivatives","SOLF0:USTF0",1763698321062,105.5839,132.76,132.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763698321262,0.05267784,132.77,132.71,12.31007932]
["bitfinex-derivatives","SOLF0:USTF0",1763698321566,0.05267784,132.77,132.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763698321761,6.787,132.77,132.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763698322067,0.0556431,132.76,132.74,3.01796435]
["bitfinex-derivatives","SOLF0:USTF0",1763698328072,6.7855,132.8,132.74,3.01796435]
["bitfinex-derivatives","SOLF0:USTF0",1763698328473,15.92,132.81,132.74,3.01796435]
["bitfinex-derivatives","SOLF0:USTF0",1763698328971,6.7859,132.79,132.74,3.01796435]
["bitfinex-derivatives","SOLF0:USTF0",1763698329172,0.04812704,132.78,132.74,3.01796435]
["bitfinex-derivatives","SOLF0:USTF0",1763698330071,6.83452704,132.78,132.74,3.01796435]
["bitfinex-derivatives","SOLF0:USTF0",1763698331463,0.04812704,132.78,132.74,3.01796435]
["bitfinex-derivatives","SOLF0:USTF0",1763698331666,121.4297,132.83,132.74,3.01796435]
["bitfinex-derivatives","SOLF0:USTF0",1763698331667,105.5297,132.83,132.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763698331968,7.03665874,132.89,132.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763698332169,6.7809,132.89,132.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763698332470,105.44,132.94,132.83,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763698332671,6.7794,132.92,132.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763698332862,6.7794,132.92,132.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763698333270,105.44,132.94,132.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763698333559,121.335,132.95,132.9,3.06261534]
["bitfinex-derivatives","SOLF0:USTF0",1763698333766,22.6778,132.95,132.9,3.06261534]
["bitfinex-derivatives","SOLF0:USTF0",1763698333966,6.7778,132.95,132.9,3.06261534]
["bitfinex-derivatives","SOLF0:USTF0",1763698334271,6.7789,132.93,132.9,0.05261534]
["bitfinex-derivatives","SOLF0:USTF0",1763698334567,105.4239,132.96,132.9,0.05261534]
["bitfinex-derivatives","SOLF0:USTF0",1763698334773,105.4534,132.92,132.9,0.05261534]
["bitfinex-derivatives","SOLF0:USTF0",1763698335367,6.7794,132.92,132.9,0.05261534]
["bitfinex-derivatives","SOLF0:USTF0",1763698335775,112.2334,132.92,132.9,0.05261534]
["bitfinex-derivatives","SOLF0:USTF0",1763698336368,6.7794,132.92,132.9,0.05261534]
["bitfinex-derivatives","SOLF0:USTF0",1763698336873,112.2328,132.92,132.9,0.05261534]
["bitfinex-derivatives","SOLF0:USTF0",1763698337074,6.7794,132.92,132.9,0.05261534]
["bitfinex-derivatives","SOLF0:USTF0",1763698338176,112.2333,132.92,132.9,0.05261534]
["bitfinex-derivatives","SOLF0:USTF0",1763698338475,6.7816,132.87,132.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763698339581,6.83372432,132.87,132.84,3.0667641]
["bitfinex-derivatives","SOLF0:USTF0",1763698341878,0.05212432,132.87,132.84,3.0667641]
["bitfinex-derivatives","SOLF0:USTF0",1763698349404,6.7788,132.93,132.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763698349600,6.7788,132.93,132.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763698350201,6.7788,132.93,132.9,0.05563239]
["bitfinex-derivatives","SOLF0:USTF0",1763698350707,6.7793,132.92,132.9,0.05563239]
["bitfinex-derivatives","SOLF0:USTF0",1763698351211,105.468,132.91,132.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763698352106,0.05296664,132.89,132.87,0.05243823]
["bitfinex-derivatives","SOLF0:USTF0",1763698352302,105.5014,132.86,132.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1763698352502,105.5014,132.86,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698352899,6.784,132.83,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698353099,105.5196,132.84,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698353301,105.5326,132.82,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698353505,0.05758645,132.8,132.77,0.05739089]
["bitfinex-derivatives","SOLF0:USTF0",1763698353708,6.786,132.79,132.77,0.05739089]
["bitfinex-derivatives","SOLF0:USTF0",1763698354204,112.3425,132.79,132.77,0.05739089]
["bitfinex-derivatives","SOLF0:USTF0",1763698355506,6.786,132.79,132.77,0.05739089]
["bitfinex-derivatives","SOLF0:USTF0",1763698355811,0.05758645,132.8,132.77,0.05739089]
["bitfinex-derivatives","SOLF0:USTF0",1763698357507,0.05758645,132.8,132.77,3.23739089]
["bitfinex-derivatives","SOLF0:USTF0",1763698361406,6.84308645,132.8,132.77,0.05739089]
["bitfinex-derivatives","SOLF0:USTF0",1763698363310,6.7861,132.79,132.77,0.05739089]
["bitfinex-derivatives","SOLF0:USTF0",1763698364018,112.3434,132.79,132.77,0.05739089]
["bitfinex-derivatives","SOLF0:USTF0",1763698365723,6.7861,132.79,132.77,0.05739089]
["bitfinex-derivatives","SOLF0:USTF0",1763698368227,6.7861,132.79,132.77,3.16739089]
["bitfinex-derivatives","SOLF0:USTF0",1763698368422,6.7861,132.79,132.77,0.05739089]
["bitfinex-derivatives","SOLF0:USTF0",1763698381931,6.7861,132.79,132.72,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763698381932,6.7874,132.76,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763698382433,105.5672,132.78,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763698382627,15.9,132.81,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763698382628,26.3226429,132.81,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763698382828,15.9,132.81,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763698383029,15.9,132.81,132.75,0.05603249]
["bitfinex-derivatives","SOLF0:USTF0",1763698383226,0.05207816,132.77,132.75,3.16603249]
["bitfinex-derivatives","SOLF0:USTF0",1763698383423,0.05207816,132.77,132.75,0.05603249]
["bitfinex-derivatives","SOLF0:USTF0",1763698383934,6.83907816,132.77,132.75,0.05603249]
["bitfinex-derivatives","SOLF0:USTF0",1763698384126,105.5981,132.74,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763698384325,105.5981,132.74,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763698384620,6.7885,132.74,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763698385032,0.05260611,132.72,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763698385227,0.05260611,132.72,132.7,3.16742913]
["bitfinex-derivatives","SOLF0:USTF0",1763698387137,6.84200611,132.72,132.7,0.05742913]
["bitfinex-derivatives","SOLF0:USTF0",1763698388530,6.7913,132.69,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763698388726,121.5068,132.73,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763698389236,6.7899,132.71,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763698389628,0.05481157,132.69,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698393434,6.7881,132.75,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698393738,105.5967,132.74,132.66,10.16687819]
["bitfinex-derivatives","SOLF0:USTF0",1763698393936,6.7896,132.72,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698394240,105.5891,132.75,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698394542,0.05479955,132.72,132.69,3.24728665]
["bitfinex-derivatives","SOLF0:USTF0",1763698395426,0.05479955,132.72,132.69,0.05728665]
["bitfinex-derivatives","SOLF0:USTF0",1763698395631,105.67079955,132.72,132.69,0.05728665]
["bitfinex-derivatives","SOLF0:USTF0",1763698396135,0.05479955,132.72,132.69,3.24728665]
["bitfinex-derivatives","SOLF0:USTF0",1763698397528,6.79,132.71,132.69,3.24728665]
["bitfinex-derivatives","SOLF0:USTF0",1763698401439,6.79,132.71,132.69,0.05728665]
["bitfinex-derivatives","SOLF0:USTF0",1763698401839,0.05479955,132.72,132.69,0.05728665]
["bitfinex-derivatives","SOLF0:USTF0",1763698402047,0.05479955,132.72,132.69,3.24728665]
["bitfinex-derivatives","SOLF0:USTF0",1763698403046,0.05479955,132.72,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698406748,6.7876,132.76,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698407045,2.80154026,132.77,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698407347,9.58864026,132.77,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698407542,2.80154026,132.77,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698407934,0.05159756,132.75,132.73,3.24716231]
["bitfinex-derivatives","SOLF0:USTF0",1763698408542,6.83949756,132.75,132.73,3.24716231]
["bitfinex-derivatives","SOLF0:USTF0",1763698409450,9.64103782,132.75,132.73,0.05716231]
["bitfinex-derivatives","SOLF0:USTF0",1763698411648,105.6205,132.71,132.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698412550,6.791,132.69,132.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763698412756,6.791,132.69,132.68,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1763698420549,108.39674026,132.75,132.68,3.11901497]
["bitfinex-derivatives","SOLF0:USTF0",1763698421145,6.7891,132.73,132.68,3.11901497]
["bitfinex-derivatives","SOLF0:USTF0",1763698421456,108.39674026,132.75,132.68,3.11901497]
["bitfinex-derivatives","SOLF0:USTF0",1763698421654,0.048909,132.72,132.68,3.11901497]
["bitfinex-derivatives","SOLF0:USTF0",1763698421851,0.048909,132.72,132.68,10.09589316]
["bitfinex-derivatives","SOLF0:USTF0",1763698422151,2.80154026,132.79,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698422454,9.58474026,132.84,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698422752,108.31844026,132.84,132.77,5.87154026]
["bitfinex-derivatives","SOLF0:USTF0",1763698422948,2.80154026,132.84,132.77,5.87154026]
["bitfinex-derivatives","SOLF0:USTF0",1763698423153,0.05562975,132.82,132.79,0.05572507]
["bitfinex-derivatives","SOLF0:USTF0",1763698424145,0.05562975,132.82,132.79,3.12572507]
["bitfinex-derivatives","SOLF0:USTF0",1763698424347,0.05562975,132.82,132.79,5.92726533]
["bitfinex-derivatives","SOLF0:USTF0",1763698424548,0.05562975,132.82,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698424849,9.58334026,132.87,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698425055,18.70154026,132.89,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698425251,130.95924026,132.89,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698425552,130.95924026,132.89,132.79,5.87154026]
["bitfinex-derivatives","SOLF0:USTF0",1763698425553,2.80154026,132.85,132.79,5.87154026]
["bitfinex-derivatives","SOLF0:USTF0",1763698425750,0.04879255,132.83,132.81,0.04870195]
["bitfinex-derivatives","SOLF0:USTF0",1763698425957,2.85033281,132.83,132.81,0.04870195]
["bitfinex-derivatives","SOLF0:USTF0",1763698427156,108.37483281,132.83,132.81,0.04870195]
["bitfinex-derivatives","SOLF0:USTF0",1763698427356,115.15893281,132.83,132.81,0.04870195]
["bitfinex-derivatives","SOLF0:USTF0",1763698429955,112.334,132.8,132.75,21.77154026]
["bitfinex-derivatives","SOLF0:USTF0",1763698430159,112.334,132.8,132.75,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763698430856,0.054381,132.79,132.76,3.12328912]
["bitfinex-derivatives","SOLF0:USTF0",1763698435869,6.7834,132.84,132.76,3.12328912]
["bitfinex-derivatives","SOLF0:USTF0",1763698436169,6.7834,132.84,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698436971,0.0549546,132.82,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698437376,6.7824,132.86,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698437967,105.4932,132.87,132.81,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763698438159,105.4932,132.87,132.81,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763698438361,105.4932,132.87,132.83,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1763698438564,6.7829,132.85,132.83,0.05718835]
["bitfinex-derivatives","SOLF0:USTF0",1763698442167,6.782,132.87,132.83,3.12718835]
["bitfinex-derivatives","SOLF0:USTF0",1763698442561,6.66232963,132.91,132.83,3.12718835]
["bitfinex-derivatives","SOLF0:USTF0",1763698442762,105.4308,132.95,132.83,3.12718835]
["bitfinex-derivatives","SOLF0:USTF0",1763698442763,6.66232963,132.94,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698442964,105.4308,132.95,132.89,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1763698444677,6.7789,132.93,132.89,3.12040521]
["bitfinex-derivatives","SOLF0:USTF0",1763698445073,6.7798,132.91,132.89,0.05040521]
["bitfinex-derivatives","SOLF0:USTF0",1763698445274,6.7798,132.91,132.89,0.00040521]
["bitfinex-derivatives","SOLF0:USTF0",1763698445476,105.4712,132.9,132.82,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763698445672,105.4794,132.89,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698446468,0.05133817,132.87,132.85,0.05284951]
["bitfinex-derivatives","SOLF0:USTF0",1763698446681,6.83313817,132.87,132.85,0.05284951]
["bitfinex-derivatives","SOLF0:USTF0",1763698451177,0.05133817,132.87,132.85,0.05284951]
["bitfinex-derivatives","SOLF0:USTF0",1763698451881,6.83313817,132.87,132.85,0.05284951]
["bitfinex-derivatives","SOLF0:USTF0",1763698453486,6.83313817,132.87,132.85,3.15284951]
["bitfinex-derivatives","SOLF0:USTF0",1763698454588,6.83313817,132.87,132.85,0.05284951]
["bitfinex-derivatives","SOLF0:USTF0",1763698455387,6.83313817,132.87,132.85,3.15284951]
["bitfinex-derivatives","SOLF0:USTF0",1763698455388,0.05133817,132.87,132.85,3.15284951]
["bitfinex-derivatives","SOLF0:USTF0",1763698455786,0.05133817,132.87,132.85,0.05284951]
["bitfinex-derivatives","SOLF0:USTF0",1763698455993,0.05133817,132.87,132.85,3.15284951]
["bitfinex-derivatives","SOLF0:USTF0",1763698457279,6.83313817,132.87,132.85,3.15284951]
["bitfinex-derivatives","SOLF0:USTF0",1763698458288,105.4212,132.96,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698458497,105.4107,132.98,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698458794,105.4138,132.97,132.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698458988,105.4138,132.97,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698459296,105.4138,132.97,132.92,3.14941281]
["bitfinex-derivatives","SOLF0:USTF0",1763698459792,6.7773,132.96,132.92,3.14941281]
["bitfinex-derivatives","SOLF0:USTF0",1763698460886,6.7763,132.98,132.92,3.14941281]
["bitfinex-derivatives","SOLF0:USTF0",1763698461085,6.7763,132.98,132.94,0.05005322]
["bitfinex-derivatives","SOLF0:USTF0",1763698461398,29.35198946,133.0,132.94,3.15005322]
["bitfinex-derivatives","SOLF0:USTF0",1763698461788,6.7753,133.0,132.94,3.15005322]
["bitfinex-derivatives","SOLF0:USTF0",1763698462496,6.7757,132.99,132.94,3.15005322]
["bitfinex-derivatives","SOLF0:USTF0",1763698462688,105.3933,133.0,132.94,3.15005322]
["bitfinex-derivatives","SOLF0:USTF0",1763698463095,6.7769,132.97,132.94,0.05005322]
["bitfinex-derivatives","SOLF0:USTF0",1763698463687,6.7757,132.99,132.94,3.15005322]
["bitfinex-derivatives","SOLF0:USTF0",1763698464198,6.7747,133.01,132.94,3.15005322]
["bitfinex-derivatives","SOLF0:USTF0",1763698464496,105.3528,133.05,132.94,3.15005322]
["bitfinex-derivatives","SOLF0:USTF0",1763698464497,105.3582,133.04,132.94,3.15005322]
["bitfinex-derivatives","SOLF0:USTF0",1763698464792,105.3582,133.04,132.98,0.05539651]
["bitfinex-derivatives","SOLF0:USTF0",1763698465191,105.3528,133.05,132.98,3.15539651]
["bitfinex-derivatives","SOLF0:USTF0",1763698466292,105.3604,133.04,132.98,3.15539651]
["bitfinex-derivatives","SOLF0:USTF0",1763698466596,105.3687,133.03,132.98,3.15539651]
["bitfinex-derivatives","SOLF0:USTF0",1763698466897,105.3843,133.01,132.98,0.05539651]
["bitfinex-derivatives","SOLF0:USTF0",1763698467282,105.3896,133.0,132.98,0.05539651]
["bitfinex-derivatives","SOLF0:USTF0",1763698468492,112.1649,133.0,132.98,0.05539651]
["bitfinex-derivatives","SOLF0:USTF0",1763698468886,6.7771,132.96,132.93,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763698469889,6.7771,132.96,132.93,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763698470085,6.83208276,132.96,132.93,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763698470293,6.83208276,132.96,132.93,19.03731729]
["bitfinex-derivatives","SOLF0:USTF0",1763698470692,112.208,132.95,132.93,0.05731729]
["bitfinex-derivatives","SOLF0:USTF0",1763698471088,6.778,132.95,132.93,0.05731729]
["bitfinex-derivatives","SOLF0:USTF0",1763698473206,112.2077,132.95,132.93,0.05731729]
["bitfinex-derivatives","SOLF0:USTF0",1763698473590,6.778,132.95,132.93,0.05731729]
["bitfinex-derivatives","SOLF0:USTF0",1763698476300,128.0873,132.95,132.93,0.05731729]
["bitfinex-derivatives","SOLF0:USTF0",1763698477395,105.453,132.92,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698477905,105.453,132.92,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698477906,6.7819,132.87,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698478199,105.4878,132.88,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698478410,105.4878,132.88,132.76,6.98659527]
["bitfinex-derivatives","SOLF0:USTF0",1763698478411,105.5485,132.8,132.76,6.98659527]
["bitfinex-derivatives","SOLF0:USTF0",1763698478703,105.5644,132.78,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763698478900,105.5644,132.78,132.66,131.94804883]
["bitfinex-derivatives","SOLF0:USTF0",1763698478901,105.589,132.75,132.66,26.00659527]
["bitfinex-derivatives","SOLF0:USTF0",1763698479101,105.5562,132.79,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763698479311,121.4384,132.79,132.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763698479600,128.2246,132.79,132.73,0.05212059]
["bitfinex-derivatives","SOLF0:USTF0",1763698479807,0.04834893,132.76,132.73,0.05212059]
["bitfinex-derivatives","SOLF0:USTF0",1763698480611,0.04834893,132.76,132.73,3.19212059]
["bitfinex-derivatives","SOLF0:USTF0",1763698481700,128.2172,132.82,132.73,3.19212059]
["bitfinex-derivatives","SOLF0:USTF0",1763698481906,15.9,132.82,132.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763698482095,15.9,132.82,132.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763698482700,0.04821878,132.79,132.77,0.04841465]
["bitfinex-derivatives","SOLF0:USTF0",1763698483100,0.04821878,132.79,132.77,3.18841465]
["bitfinex-derivatives","SOLF0:USTF0",1763698485201,128.1868,132.86,132.77,3.18841465]
["bitfinex-derivatives","SOLF0:USTF0",1763698485398,128.1868,132.86,132.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763698486011,112.2925,132.85,132.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763698486312,0.04757332,132.82,132.8,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1763698489317,0.04757332,132.82,132.8,3.19445775]
["bitfinex-derivatives","SOLF0:USTF0",1763698490515,0.04757332,132.82,132.8,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1763698491018,0.04757332,132.82,132.8,3.19445775]
["bitfinex-derivatives","SOLF0:USTF0",1763698492322,0.04757332,132.82,132.8,0.05445775]
["bitfinex-derivatives","SOLF0:USTF0",1763698497125,0.04757332,132.82,132.8,3.19445775]
["bitfinex-derivatives","SOLF0:USTF0",1763698497313,0.04757332,132.82,132.73,26.31614883]
["bitfinex-derivatives","SOLF0:USTF0",1763698497314,105.5425,132.81,132.73,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763698497623,105.5425,132.81,132.71,6.98659527]
["bitfinex-derivatives","SOLF0:USTF0",1763698497926,105.5425,132.81,132.72,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763698498306,0.04856204,132.78,132.75,0.0497535]
["bitfinex-derivatives","SOLF0:USTF0",1763698498511,105.61526204,132.78,132.75,0.0497535]
["bitfinex-derivatives","SOLF0:USTF0",1763698498718,0.04856204,132.78,132.75,0.0497535]
["bitfinex-derivatives","SOLF0:USTF0",1763698499823,6.787,132.77,132.75,0.0497535]
["bitfinex-derivatives","SOLF0:USTF0",1763698500431,6.787,132.77,132.69,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763698500432,107.0723,132.77,132.69,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763698500723,105.5986,132.74,132.69,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763698500929,105.5986,132.74,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763698500930,105.6045,132.73,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763698501227,105.6298,132.7,132.63,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763698501521,105.6298,132.7,132.65,0.04903277]
["bitfinex-derivatives","SOLF0:USTF0",1763698501522,0.0546958,132.68,132.65,0.04903277]
["bitfinex-derivatives","SOLF0:USTF0",1763698501720,6.7921,132.67,132.65,0.04903277]
["bitfinex-derivatives","SOLF0:USTF0",1763698501922,0.0546958,132.68,132.65,0.04903277]
["bitfinex-derivatives","SOLF0:USTF0",1763698502129,0.0546958,132.68,132.65,3.18903277]
["bitfinex-derivatives","SOLF0:USTF0",1763698502925,0.0546958,132.68,132.65,0.04903277]
["bitfinex-derivatives","SOLF0:USTF0",1763698503624,0.0546958,132.68,132.65,3.18903277]
["bitfinex-derivatives","SOLF0:USTF0",1763698503821,0.0546958,132.68,132.65,0.04903277]
["bitfinex-derivatives","SOLF0:USTF0",1763698504829,0.0546958,132.68,132.65,3.18903277]
["bitfinex-derivatives","SOLF0:USTF0",1763698505729,0.0546958,132.68,132.65,0.04903277]
["bitfinex-derivatives","SOLF0:USTF0",1763698505933,0.0546958,132.68,132.65,3.18903277]
["bitfinex-derivatives","SOLF0:USTF0",1763698506728,6.7892,132.73,132.65,3.18903277]
["bitfinex-derivatives","SOLF0:USTF0",1763698506922,6.7892,132.73,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763698507726,0.05394973,132.7,132.68,0.05225462]
["bitfinex-derivatives","SOLF0:USTF0",1763698508430,105.68174973,132.7,132.68,0.05225462]
["bitfinex-derivatives","SOLF0:USTF0",1763698508732,112.47234973,132.7,132.68,0.05225462]
["bitfinex-derivatives","SOLF0:USTF0",1763698509528,6.84454973,132.7,132.68,0.05225462]
["bitfinex-derivatives","SOLF0:USTF0",1763698509935,0.05394973,132.7,132.68,0.05225462]
["bitfinex-derivatives","SOLF0:USTF0",1763698510234,105.6526,132.67,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698510441,105.6526,132.67,132.58,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698510442,105.6603,132.66,132.58,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698510734,6.7925,132.66,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698511123,0.05139077,132.64,132.61,3.2639213]
["bitfinex-derivatives","SOLF0:USTF0",1763698512431,6.7905,132.7,132.61,3.2639213]
["bitfinex-derivatives","SOLF0:USTF0",1763698512630,6.7905,132.7,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698512942,105.6244,132.71,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698513130,6.7911,132.69,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698513438,6.7911,132.69,132.6,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763698513439,0.0549384,132.66,132.64,3.26607981]
["bitfinex-derivatives","SOLF0:USTF0",1763698514847,0.0549384,132.66,132.64,0.05607981]
["bitfinex-derivatives","SOLF0:USTF0",1763698515944,112.5072384,132.66,132.64,0.05607981]
["bitfinex-derivatives","SOLF0:USTF0",1763698516244,105.7011,132.61,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698516448,6.7962,132.59,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698517146,0.04806323,132.57,132.55,3.25819903]
["bitfinex-derivatives","SOLF0:USTF0",1763698517835,0.04806323,132.57,132.55,0.04819903]
["bitfinex-derivatives","SOLF0:USTF0",1763698518036,105.77966323,132.57,132.55,0.04819903]
["bitfinex-derivatives","SOLF0:USTF0",1763698518445,105.7459,132.56,132.5,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763698518641,105.77966323,132.57,132.5,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763698518642,105.7553,132.54,132.5,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1763698518838,112.5476,132.55,132.5,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698519436,6.7982,132.55,132.51,0.0542356]
["bitfinex-derivatives","SOLF0:USTF0",1763698519638,0.05224033,132.54,132.51,0.0542356]
["bitfinex-derivatives","SOLF0:USTF0",1763698520557,10.41614883,132.62,132.51,3.2642356]
["bitfinex-derivatives","SOLF0:USTF0",1763698520739,10.41614883,132.62,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698520740,105.6916,132.62,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698521848,0.05430167,132.58,132.55,3.26688787]
["bitfinex-derivatives","SOLF0:USTF0",1763698523044,0.05430167,132.58,132.55,0.05688787]
["bitfinex-derivatives","SOLF0:USTF0",1763698525137,0.05430167,132.58,132.55,3.26688787]
["bitfinex-derivatives","SOLF0:USTF0",1763698528249,6.68567692,132.64,132.55,3.26688787]
["bitfinex-derivatives","SOLF0:USTF0",1763698528250,112.4701,132.64,132.55,3.26688787]
["bitfinex-derivatives","SOLF0:USTF0",1763698528448,112.4701,132.64,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698528953,112.456,132.66,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698529354,112.456,132.66,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698529355,0.05671275,132.63,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763698531547,105.7497,132.55,132.42,18.0661208]
["bitfinex-derivatives","SOLF0:USTF0",1763698531747,105.7497,132.55,132.38,6.68567692]
["bitfinex-derivatives","SOLF0:USTF0",1763698531748,105.7932,132.5,132.38,6.68567692]
["bitfinex-derivatives","SOLF0:USTF0",1763698531953,105.8034,132.48,132.39,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763698532152,105.7807,132.51,132.4,22.74567692]
["bitfinex-derivatives","SOLF0:USTF0",1763698532356,105.7892,132.5,132.4,22.74567692]
["bitfinex-derivatives","SOLF0:USTF0",1763698532548,0.05215581,132.47,132.44,0.05573974]
["bitfinex-derivatives","SOLF0:USTF0",1763698532964,105.86795581,132.47,132.44,0.05573974]
["bitfinex-derivatives","SOLF0:USTF0",1763698533259,105.8191,132.46,132.44,0.05573974]
["bitfinex-derivatives","SOLF0:USTF0",1763698533661,6.8031,132.45,132.44,0.05573974]
["bitfinex-derivatives","SOLF0:USTF0",1763698536860,6.8043,132.43,132.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698537363,6.8043,132.43,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763698537663,6.8043,132.43,132.36,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763698537962,0.05437254,132.41,132.38,3.27392005]
["bitfinex-derivatives","SOLF0:USTF0",1763698539452,225.22967692,132.4,132.26,105.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763698539658,119.36017692,132.4,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698540459,112.6846,132.39,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698540659,0.05809521,132.36,132.33,0.05649781]
["bitfinex-derivatives","SOLF0:USTF0",1763698541059,0.05809521,132.36,132.33,3.20649781]
["bitfinex-derivatives","SOLF0:USTF0",1763698541652,0.05809521,132.36,132.33,0.05649781]
["bitfinex-derivatives","SOLF0:USTF0",1763698542253,105.91,132.35,132.33,0.05649781]
["bitfinex-derivatives","SOLF0:USTF0",1763698542864,218.6286,132.35,132.33,0.05649781]
["bitfinex-derivatives","SOLF0:USTF0",1763698543055,105.943,132.31,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698543253,112.61957692,132.32,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698543867,112.61957692,132.32,132.25,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698544067,0.05355042,132.3,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698544257,0.05745146,132.3,132.28,3.20227338]
["bitfinex-derivatives","SOLF0:USTF0",1763698546166,0.05745146,132.3,132.28,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1763698547861,0.05745146,132.3,132.28,3.20227338]
["bitfinex-derivatives","SOLF0:USTF0",1763698548556,0.05745146,132.3,132.28,0.05227338]
["bitfinex-derivatives","SOLF0:USTF0",1763698549371,0.05745146,132.3,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698549568,112.62517692,132.31,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698550460,112.7587,132.3,132.26,0.05596427]
["bitfinex-derivatives","SOLF0:USTF0",1763698550665,0.05707658,132.28,132.26,0.05596427]
["bitfinex-derivatives","SOLF0:USTF0",1763698551169,6.8124,132.27,132.26,0.05596427]
["bitfinex-derivatives","SOLF0:USTF0",1763698551664,0.05707658,132.28,132.26,0.05596427]
["bitfinex-derivatives","SOLF0:USTF0",1763698553968,6.86927658,132.28,132.26,0.05596427]
["bitfinex-derivatives","SOLF0:USTF0",1763698554171,0.05707658,132.28,132.26,0.05596427]
["bitfinex-derivatives","SOLF0:USTF0",1763698554867,112.83547658,132.28,132.26,0.05596427]
["bitfinex-derivatives","SOLF0:USTF0",1763698555168,105.973,132.27,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698555464,6.8131,132.26,132.2,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763698555664,6.8131,132.26,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698556260,0.05346401,132.24,132.22,0.05419535]
["bitfinex-derivatives","SOLF0:USTF0",1763698557167,106.04966401,132.24,132.22,0.05419535]
["bitfinex-derivatives","SOLF0:USTF0",1763698557367,0.05346401,132.24,132.22,0.05419535]
["bitfinex-derivatives","SOLF0:USTF0",1763698557768,6.86776401,132.24,132.22,0.05419535]
["bitfinex-derivatives","SOLF0:USTF0",1763698558368,0.05346401,132.24,132.22,0.05419535]
["bitfinex-derivatives","SOLF0:USTF0",1763698558675,0.05346401,132.24,132.22,3.20419535]
["bitfinex-derivatives","SOLF0:USTF0",1763698560275,6.811,132.3,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698560578,112.62747692,132.31,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698560579,6.68567692,132.31,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698561089,13.49637692,132.31,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698561266,0.05481114,132.28,132.26,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1763698561663,0.05481114,132.28,132.26,3.20290546]
["bitfinex-derivatives","SOLF0:USTF0",1763698563673,0.05481114,132.28,132.26,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1763698563870,0.05481114,132.28,132.26,3.20290546]
["bitfinex-derivatives","SOLF0:USTF0",1763698564066,0.05481114,132.28,132.26,0.05290546]
["bitfinex-derivatives","SOLF0:USTF0",1763698564269,0.05481114,132.28,132.26,3.20290546]
["bitfinex-derivatives","SOLF0:USTF0",1763698565572,6.81,132.32,132.26,3.20290546]
["bitfinex-derivatives","SOLF0:USTF0",1763698565872,6.809,132.34,132.26,3.20290546]
["bitfinex-derivatives","SOLF0:USTF0",1763698566175,6.8095,132.33,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698566583,106.0385,132.19,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698566766,106.1099,132.1,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698567077,106.1433,132.06,132.0,5.39647126]
["bitfinex-derivatives","SOLF0:USTF0",1763698567277,112.78667692,132.11,132.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698567477,106.1081,132.1,132.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698567982,112.946,132.08,132.02,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763698568285,0.05175251,132.06,132.04,3.19805309]
["bitfinex-derivatives","SOLF0:USTF0",1763698568680,424.2839,132.15,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698568681,106.0719,132.15,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698569186,6.8192,132.14,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698569365,106.0719,132.15,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698569366,106.1023,132.11,132.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698569564,0.0559266,132.08,132.06,3.24048987]
["bitfinex-derivatives","SOLF0:USTF0",1763698570479,0.0559266,132.08,132.06,0.05048987]
["bitfinex-derivatives","SOLF0:USTF0",1763698570678,106.1848266,132.08,132.06,0.05048987]
["bitfinex-derivatives","SOLF0:USTF0",1763698571073,0.0559266,132.08,132.06,0.05048987]
["bitfinex-derivatives","SOLF0:USTF0",1763698571680,0.0559266,132.08,132.06,3.24048987]
["bitfinex-derivatives","SOLF0:USTF0",1763698573281,218.9659,132.15,132.06,3.24048987]
["bitfinex-derivatives","SOLF0:USTF0",1763698573476,106.0789,132.14,132.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698573981,106.0915,132.12,132.06,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763698574487,0.05704484,132.1,132.08,0.05441115]
["bitfinex-derivatives","SOLF0:USTF0",1763698576274,0.05704484,132.1,132.08,3.24441115]
["bitfinex-derivatives","SOLF0:USTF0",1763698577288,0.05704484,132.1,132.08,0.05441115]
["bitfinex-derivatives","SOLF0:USTF0",1763698580283,112.98734484,132.1,132.08,0.05441115]
["bitfinex-derivatives","SOLF0:USTF0",1763698580877,0.05704484,132.1,132.08,0.05441115]
["bitfinex-derivatives","SOLF0:USTF0",1763698583390,6.87854484,132.1,132.08,0.05441115]
["bitfinex-derivatives","SOLF0:USTF0",1763698583592,112.98624484,132.1,132.08,0.05441115]
["bitfinex-derivatives","SOLF0:USTF0",1763698585687,0.05704484,132.1,132.08,0.05441115]
["bitfinex-derivatives","SOLF0:USTF0",1763698586084,106.16474484,132.1,132.08,0.05441115]
["bitfinex-derivatives","SOLF0:USTF0",1763698586285,6.87854484,132.1,132.08,0.05441115]
["bitfinex-derivatives","SOLF0:USTF0",1763698588392,0.05704484,132.1,132.08,3.24441115]
["bitfinex-derivatives","SOLF0:USTF0",1763698590984,0.05704484,132.1,132.09,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763698591190,6.8194,132.14,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698591494,128.53827133,132.19,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698591999,22.50037133,132.19,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763698592194,122.2488,132.23,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698592195,116.56529552,132.23,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698592388,0.05406879,132.16,132.13,3.14588567]
["bitfinex-derivatives","SOLF0:USTF0",1763698592593,0.05571282,132.16,132.13,3.13880246]
["bitfinex-derivatives","SOLF0:USTF0",1763698592995,6.8167,132.19,132.13,3.13880246]
["bitfinex-derivatives","SOLF0:USTF0",1763698593198,6.8167,132.19,132.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698593695,6.8173,132.18,132.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698594100,0.05379485,132.17,132.14,3.13790226]
["bitfinex-derivatives","SOLF0:USTF0",1763698595300,0.05379485,132.17,132.15,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763698595897,0.05379485,132.17,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698596496,105.9916,132.25,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698597093,6.8136,132.25,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698597299,105.9878,132.25,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698597501,0.0542958,132.22,132.19,3.14216433]
["bitfinex-derivatives","SOLF0:USTF0",1763698599595,6.8131,132.26,132.19,3.14216433]
["bitfinex-derivatives","SOLF0:USTF0",1763698599995,6.812,132.28,132.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698600308,105.9366,132.32,132.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698600510,0.05137112,132.28,132.26,0.05592043]
["bitfinex-derivatives","SOLF0:USTF0",1763698600715,0.05137112,132.28,132.26,3.07592043]
["bitfinex-derivatives","SOLF0:USTF0",1763698601399,6.8095,132.33,132.27,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698601801,105.9251,132.33,132.27,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698602504,105.9482,132.3,132.29,0.05143334]
["bitfinex-derivatives","SOLF0:USTF0",1763698602709,105.9482,132.3,132.28,0.0494816]
["bitfinex-derivatives","SOLF0:USTF0",1763698603204,105.9314,132.32,132.28,0.0494816]
["bitfinex-derivatives","SOLF0:USTF0",1763698603415,105.921,132.34,132.28,3.0694816]
["bitfinex-derivatives","SOLF0:USTF0",1763698603907,10.55649552,132.35,132.28,3.0694816]
["bitfinex-derivatives","SOLF0:USTF0",1763698604107,116.46689552,132.35,132.28,3.0694816]
["bitfinex-derivatives","SOLF0:USTF0",1763698604296,106.0294,132.2,132.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698604497,106.0294,132.2,132.12,6.95891186]
["bitfinex-derivatives","SOLF0:USTF0",1763698604498,106.0687,132.15,132.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698604703,106.0838,132.13,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698604908,106.0755,132.14,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698605099,112.9043,132.13,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698605311,106.0406,132.19,132.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698605504,106.0436,132.18,132.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698605705,112.8716,132.17,132.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698605907,6.8176,132.17,132.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698606309,6.8176,132.17,132.12,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1763698606505,6.8176,132.17,132.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698606707,112.869,132.17,132.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698606907,6.8184,132.16,132.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698607309,106.0601,132.16,132.12,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1763698608117,6.8189,132.15,132.12,3.07041793]
["bitfinex-derivatives","SOLF0:USTF0",1763698609402,112.8958,132.14,132.12,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1763698610408,6.8195,132.14,132.12,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1763698611414,6.8181,132.16,132.12,3.07041793]
["bitfinex-derivatives","SOLF0:USTF0",1763698611616,106.0442,132.18,132.12,3.07041793]
["bitfinex-derivatives","SOLF0:USTF0",1763698612206,6.8171,132.18,132.12,3.07041793]
["bitfinex-derivatives","SOLF0:USTF0",1763698613816,6.8179,132.17,132.12,3.07041793]
["bitfinex-derivatives","SOLF0:USTF0",1763698614012,106.0084,132.23,132.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698614215,106.0084,132.23,132.17,0.05580157]
["bitfinex-derivatives","SOLF0:USTF0",1763698614403,106.0084,132.23,132.17,16.33580157]
["bitfinex-derivatives","SOLF0:USTF0",1763698615605,6.8146,132.23,132.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698616705,6.8153,132.22,132.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698620225,105.9762,132.27,132.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698620521,105.936,132.32,132.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698620716,6.8111,132.3,132.23,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763698621018,6.8111,132.3,132.26,0.05367038]
["bitfinex-derivatives","SOLF0:USTF0",1763698621215,105.9563,132.29,132.26,0.05367038]
["bitfinex-derivatives","SOLF0:USTF0",1763698621422,105.9486,132.3,132.26,0.05367038]
["bitfinex-derivatives","SOLF0:USTF0",1763698621719,6.8122,132.28,132.26,0.05367038]
["bitfinex-derivatives","SOLF0:USTF0",1763698622423,112.7755,132.28,132.26,0.05367038]
["bitfinex-derivatives","SOLF0:USTF0",1763698622913,105.942,132.31,132.26,0.05367038]
["bitfinex-derivatives","SOLF0:USTF0",1763698623223,105.9123,132.35,132.26,3.07367038]
["bitfinex-derivatives","SOLF0:USTF0",1763698623426,105.9166,132.34,132.29,0.05250763]
["bitfinex-derivatives","SOLF0:USTF0",1763698623821,105.8805,132.39,132.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763698624025,105.8715,132.4,132.33,0.05643032]
["bitfinex-derivatives","SOLF0:USTF0",1763698624026,105.8992,132.36,132.33,0.05643032]
["bitfinex-derivatives","SOLF0:USTF0",1763698624226,105.9071,132.35,132.29,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763698624522,112.7157,132.35,132.33,0.05326651]
["bitfinex-derivatives","SOLF0:USTF0",1763698624727,105.8855,132.38,132.33,0.05326651]
["bitfinex-derivatives","SOLF0:USTF0",1763698625126,6.8073,132.37,132.33,3.07326651]
["bitfinex-derivatives","SOLF0:USTF0",1763698625627,6.8064,132.39,132.33,3.07326651]
["bitfinex-derivatives","SOLF0:USTF0",1763698626722,6.8071,132.38,132.33,3.07326651]
["bitfinex-derivatives","SOLF0:USTF0",1763698627221,6.8069,132.38,132.33,3.07326651]
["bitfinex-derivatives","SOLF0:USTF0",1763698627422,105.8477,132.43,132.33,3.07326651]
["bitfinex-derivatives","SOLF0:USTF0",1763698627628,105.8477,132.43,132.37,0.04949904]
["bitfinex-derivatives","SOLF0:USTF0",1763698627830,105.8531,132.42,132.37,3.06949904]
["bitfinex-derivatives","SOLF0:USTF0",1763698628326,112.652,132.43,132.37,3.06949904]
["bitfinex-derivatives","SOLF0:USTF0",1763698628623,105.8477,132.43,132.37,3.06949904]
["bitfinex-derivatives","SOLF0:USTF0",1763698628826,112.6564,132.42,132.37,3.06949904]
["bitfinex-derivatives","SOLF0:USTF0",1763698629028,105.8514,132.42,132.37,0.04949904]
["bitfinex-derivatives","SOLF0:USTF0",1763698629224,105.8477,132.43,132.37,3.17949904]
["bitfinex-derivatives","SOLF0:USTF0",1763698629828,6.8042,132.43,132.37,3.17949904]
["bitfinex-derivatives","SOLF0:USTF0",1763698630128,105.8194,132.46,132.37,3.17949904]
["bitfinex-derivatives","SOLF0:USTF0",1763698630426,112.6224,132.46,132.4,0.05615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698630824,105.8366,132.44,132.4,0.05615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698631028,105.8512,132.42,132.4,0.05615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698632019,6.805,132.42,132.4,0.05615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698632621,112.6583,132.42,132.4,0.05615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698635340,105.8194,132.46,132.4,3.18615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698635528,116.37149552,132.47,132.4,3.18615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698635834,105.8194,132.46,132.4,3.18615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698636027,6.8034,132.45,132.4,3.18615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698636538,6.8034,132.45,132.4,0.05615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698636728,6.804,132.44,132.4,0.05615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698636927,105.8361,132.44,132.4,0.05615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698637739,6.8045,132.43,132.4,0.05615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698637928,116.37149552,132.47,132.4,0.05615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698638124,105.815,132.47,132.4,3.18615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698638737,112.6172,132.47,132.4,3.18615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698639634,6.8022,132.47,132.4,3.18615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698639828,105.8272,132.45,132.4,3.18615021]
["bitfinex-derivatives","SOLF0:USTF0",1763698640026,105.8272,132.45,132.41,3.18131988]
["bitfinex-derivatives","SOLF0:USTF0",1763698640333,105.8199,132.46,132.41,0.05131988]
["bitfinex-derivatives","SOLF0:USTF0",1763698640334,112.648,132.43,132.41,0.05131988]
["bitfinex-derivatives","SOLF0:USTF0",1763698640532,105.8671,132.4,132.36,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763698641037,112.6903,132.38,132.36,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763698641530,6.8059,132.4,132.36,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763698641728,0.04852509,132.38,132.36,16.31078538]
["bitfinex-derivatives","SOLF0:USTF0",1763698642931,112.73942509,132.38,132.36,4.95778538]
["bitfinex-derivatives","SOLF0:USTF0",1763698643240,112.73942509,132.38,132.36,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763698643540,6.85552509,132.38,132.36,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763698643739,0.04852509,132.38,132.36,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763698645540,6.85552509,132.38,132.36,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763698646146,0.04852509,132.38,132.36,3.13008538]
["bitfinex-derivatives","SOLF0:USTF0",1763698646837,0.04852509,132.38,132.36,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763698649144,112.73882509,132.38,132.36,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763698649335,105.8953,132.37,132.3,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763698649643,105.9183,132.34,132.3,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763698650353,105.8993,132.36,132.3,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763698650540,0.05776405,132.33,132.31,0.04924597]
["bitfinex-derivatives","SOLF0:USTF0",1763698650837,6.86746405,132.33,132.31,0.04924597]
["bitfinex-derivatives","SOLF0:USTF0",1763698651539,0.05776405,132.33,132.31,0.04924597]
["bitfinex-derivatives","SOLF0:USTF0",1763698651944,105.9394,132.31,132.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698652132,6.70747368,132.34,132.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698652334,6.70747368,132.34,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698652941,0.04820597,132.31,132.28,0.04831104]
["bitfinex-derivatives","SOLF0:USTF0",1763698653139,0.04820597,132.31,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698653732,0.04820597,132.31,132.28,0.04831104]
["bitfinex-derivatives","SOLF0:USTF0",1763698653939,0.04820597,132.31,132.28,3.11831104]
["bitfinex-derivatives","SOLF0:USTF0",1763698655638,0.04820597,132.31,132.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698656446,0.04820597,132.31,132.29,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763698657641,0.04820597,132.31,132.28,0.04831104]
["bitfinex-derivatives","SOLF0:USTF0",1763698658345,105.9472,132.3,132.28,0.04831104]
["bitfinex-derivatives","SOLF0:USTF0",1763698658544,6.8126,132.27,132.2,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763698658945,105.9743,132.27,132.2,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763698659134,112.67437368,132.28,132.2,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763698659336,112.67437368,132.28,132.17,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763698659337,6.70747368,132.25,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698659543,0.04883827,132.22,132.2,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1763698664048,6.86413827,132.22,132.2,0.05758478]
["bitfinex-derivatives","SOLF0:USTF0",1763698664251,106.0359,132.19,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698664450,6.70747368,132.16,132.06,6.99236588]
["bitfinex-derivatives","SOLF0:USTF0",1763698664659,6.70747368,132.16,132.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698664948,106.0475,132.18,132.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698664949,112.73627368,132.2,132.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698665155,13.52347368,132.2,132.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698665447,0.05106025,132.15,132.12,0.05214376]
["bitfinex-derivatives","SOLF0:USTF0",1763698665642,0.05106025,132.15,132.12,0.05082057]
["bitfinex-derivatives","SOLF0:USTF0",1763698666645,106.11996025,132.15,132.12,0.05082057]
["bitfinex-derivatives","SOLF0:USTF0",1763698666840,0.05106025,132.15,132.12,0.05082057]
["bitfinex-derivatives","SOLF0:USTF0",1763698668252,112.93856025,132.15,132.12,0.05082057]
["bitfinex-derivatives","SOLF0:USTF0",1763698668551,106.0759,132.14,132.12,0.05082057]
["bitfinex-derivatives","SOLF0:USTF0",1763698668753,6.8203,132.12,132.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698669051,22.92747368,132.14,132.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698669259,129.00527368,132.14,132.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698669455,135.82437368,132.14,132.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698669657,0.04780588,132.11,132.09,0.04888693]
["bitfinex-derivatives","SOLF0:USTF0",1763698671755,0.04780588,132.11,132.09,3.11888693]
["bitfinex-derivatives","SOLF0:USTF0",1763698672056,0.04780588,132.11,132.09,0.04888693]
["bitfinex-derivatives","SOLF0:USTF0",1763698673255,0.04780588,132.11,132.09,3.11888693]
["bitfinex-derivatives","SOLF0:USTF0",1763698674262,112.8802,132.16,132.09,3.11888693]
["bitfinex-derivatives","SOLF0:USTF0",1763698674957,6.8189,132.15,132.09,3.11888693]
["bitfinex-derivatives","SOLF0:USTF0",1763698675354,0.05080978,132.13,132.09,3.11888693]
["bitfinex-derivatives","SOLF0:USTF0",1763698678859,106.0406,132.19,132.09,3.11888693]
["bitfinex-derivatives","SOLF0:USTF0",1763698678860,106.0073,132.23,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698679450,6.8168,132.19,132.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698679655,6.8168,132.19,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698679853,0.05702834,132.17,132.14,3.11984179]
["bitfinex-derivatives","SOLF0:USTF0",1763698680759,0.05702834,132.17,132.14,0.04984179]
["bitfinex-derivatives","SOLF0:USTF0",1763698681657,0.05702834,132.17,132.14,3.11984179]
["bitfinex-derivatives","SOLF0:USTF0",1763698682253,6.87482834,132.17,132.14,3.11984179]
["bitfinex-derivatives","SOLF0:USTF0",1763698683762,106.0836,132.13,132.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698684154,106.0602,132.16,132.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698684352,106.0768,132.14,132.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698684557,106.0846,132.13,132.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698684758,0.05322909,132.11,132.08,3.11942359]
["bitfinex-derivatives","SOLF0:USTF0",1763698687059,106.15692909,132.11,132.08,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1763698687570,6.8214,132.1,132.08,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1763698688465,0.05322909,132.11,132.08,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1763698689167,6.87412909,132.11,132.08,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1763698689763,6.8216,132.1,132.08,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1763698690668,0.05322909,132.11,132.08,3.12942359]
["bitfinex-derivatives","SOLF0:USTF0",1763698690971,0.05322909,132.11,132.08,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1763698691168,0.05322909,132.11,132.08,3.12942359]
["bitfinex-derivatives","SOLF0:USTF0",1763698691373,0.05322909,132.11,132.08,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1763698691559,106.15582909,132.11,132.08,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1763698691763,6.8214,132.1,132.08,0.04942359]
["bitfinex-derivatives","SOLF0:USTF0",1763698695072,6.8225,132.08,132.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698695980,6.8212,132.1,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698696180,0.05422175,132.06,132.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698696366,0.05422175,132.06,132.04,3.1277483]
["bitfinex-derivatives","SOLF0:USTF0",1763698697373,0.05422175,132.06,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698697572,0.05422175,132.06,132.04,16.2477483]
["bitfinex-derivatives","SOLF0:USTF0",1763698698577,6.87762175,132.06,132.04,16.2477483]
["bitfinex-derivatives","SOLF0:USTF0",1763698700180,6.8255,132.02,132.0,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763698700475,106.1427,132.06,132.0,5.32647126]
["bitfinex-derivatives","SOLF0:USTF0",1763698700675,6.825,132.03,132.0,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763698701281,106.2286,131.95,131.88,6.99236588]
["bitfinex-derivatives","SOLF0:USTF0",1763698701485,106.2543,131.92,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698701779,6.8301,131.93,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698701972,106.2286,131.95,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698702282,0.05056641,131.92,131.9,0.05259962]
["bitfinex-derivatives","SOLF0:USTF0",1763698702482,0.0503164,131.92,131.9,0.05259962]
["bitfinex-derivatives","SOLF0:USTF0",1763698704083,113.1346164,131.92,131.9,0.05259962]
["bitfinex-derivatives","SOLF0:USTF0",1763698705280,106.2636,131.91,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698705585,106.2486,131.93,131.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698706080,106.2773,131.89,131.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698706277,0.05268177,131.86,131.84,0.05473233]
["bitfinex-derivatives","SOLF0:USTF0",1763698706479,0.05268177,131.86,131.84,3.13473233]
["bitfinex-derivatives","SOLF0:USTF0",1763698707387,0.05268177,131.86,131.84,0.05473233]
["bitfinex-derivatives","SOLF0:USTF0",1763698710988,106.3092,131.85,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698711180,106.3019,131.86,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698711492,106.3019,131.86,131.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698711493,106.3332,131.82,131.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698711787,106.3168,131.84,131.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698711992,0.05304341,131.81,131.79,3.01314367]
["bitfinex-derivatives","SOLF0:USTF0",1763698712192,0.05435733,131.81,131.79,3.00976775]
["bitfinex-derivatives","SOLF0:USTF0",1763698712982,6.8326,131.88,131.79,3.00976775]
["bitfinex-derivatives","SOLF0:USTF0",1763698713185,106.3094,131.85,131.76,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698713387,106.3094,131.85,131.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763698713580,106.2885,131.88,131.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763698713777,122.5193,131.89,131.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763698714099,0.05735987,131.85,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698714988,6.89185987,131.85,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698715190,113.20305987,131.85,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698715381,106.36855987,131.85,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698715988,6.835,131.84,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698716392,0.05735987,131.85,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698716690,6.89175987,131.85,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698716896,113.20135987,131.85,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698717496,6.89175987,131.85,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698717790,113.20085987,131.85,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698718490,6.8349,131.84,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698718688,113.152,131.84,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698721485,6.8349,131.84,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698722387,0.05735987,131.85,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698722796,0.05735987,131.85,131.82,3.13978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698723896,0.05735987,131.85,131.82,0.04978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698724394,0.05735987,131.85,131.82,3.13978294]
["bitfinex-derivatives","SOLF0:USTF0",1763698728001,106.2493,131.93,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698728505,106.2493,131.93,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698728796,6.8323,131.89,131.88,0.05370953]
["bitfinex-derivatives","SOLF0:USTF0",1763698731400,6.8335,131.87,131.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698731603,106.3123,131.85,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698731903,106.301,131.86,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698732197,6.8348,131.84,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698732398,0.05753571,131.82,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698732587,0.05753571,131.82,131.8,3.14390729]
["bitfinex-derivatives","SOLF0:USTF0",1763698733493,0.05753571,131.82,131.8,0.05390729]
["bitfinex-derivatives","SOLF0:USTF0",1763698733801,0.05753571,131.82,131.8,3.14390729]
["bitfinex-derivatives","SOLF0:USTF0",1763698737096,6.8322,131.89,131.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698737502,106.2711,131.9,131.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698738205,0.05506686,131.87,131.85,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1763698738403,0.05506686,131.87,131.85,3.14286866]
["bitfinex-derivatives","SOLF0:USTF0",1763698740298,6.8307,131.92,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698740506,106.2365,131.94,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698740707,106.2699,131.9,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698741110,106.2714,131.9,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698741302,0.05311015,131.88,131.85,0.05668612]
["bitfinex-derivatives","SOLF0:USTF0",1763698742603,6.88591015,131.88,131.85,0.05668612]
["bitfinex-derivatives","SOLF0:USTF0",1763698742798,6.88591015,131.88,131.85,3.14668612]
["bitfinex-derivatives","SOLF0:USTF0",1763698743603,6.88591015,131.88,131.85,0.05668612]
["bitfinex-derivatives","SOLF0:USTF0",1763698745916,6.8332,131.87,131.85,0.05668612]
["bitfinex-derivatives","SOLF0:USTF0",1763698746419,0.05311015,131.88,131.85,0.05668612]
["bitfinex-derivatives","SOLF0:USTF0",1763698747119,6.8332,131.87,131.85,0.05668612]
["bitfinex-derivatives","SOLF0:USTF0",1763698747612,0.05311015,131.88,131.85,3.14668612]
["bitfinex-derivatives","SOLF0:USTF0",1763698747813,106.2366,131.94,131.85,3.14668612]
["bitfinex-derivatives","SOLF0:USTF0",1763698748017,106.2528,131.92,131.86,10.03733428]
["bitfinex-derivatives","SOLF0:USTF0",1763698748222,106.2528,131.92,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763698748816,0.05521316,131.9,131.88,0.05197199]
["bitfinex-derivatives","SOLF0:USTF0",1763698749619,6.88691316,131.9,131.88,0.05197199]
["bitfinex-derivatives","SOLF0:USTF0",1763698750323,0.05521316,131.9,131.88,3.25197199]
["bitfinex-derivatives","SOLF0:USTF0",1763698750722,0.05521316,131.9,131.88,0.05197199]
["bitfinex-derivatives","SOLF0:USTF0",1763698750921,6.88701316,131.9,131.88,0.05197199]
["bitfinex-derivatives","SOLF0:USTF0",1763698752324,6.835,131.84,131.79,10.14733428]
["bitfinex-derivatives","SOLF0:USTF0",1763698752619,106.3104,131.85,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698752918,106.3053,131.86,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698753322,0.05619216,131.84,131.82,0.05660257]
["bitfinex-derivatives","SOLF0:USTF0",1763698754621,6.89099216,131.84,131.82,0.05660257]
["bitfinex-derivatives","SOLF0:USTF0",1763698757122,0.05619216,131.84,131.82,0.05660257]
["bitfinex-derivatives","SOLF0:USTF0",1763698757528,0.05619216,131.84,131.82,3.25660257]
["bitfinex-derivatives","SOLF0:USTF0",1763698757923,106.269,131.9,131.82,3.25660257]
["bitfinex-derivatives","SOLF0:USTF0",1763698758224,6.8326,131.88,131.82,10.14733428]
["bitfinex-derivatives","SOLF0:USTF0",1763698758419,6.8326,131.88,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698758630,6.8326,131.88,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698758818,0.05401354,131.87,131.85,0.05667851]
["bitfinex-derivatives","SOLF0:USTF0",1763698759423,0.05401354,131.87,131.85,3.25667851]
["bitfinex-derivatives","SOLF0:USTF0",1763698760130,106.2484,131.93,131.85,3.25667851]
["bitfinex-derivatives","SOLF0:USTF0",1763698760327,106.2375,131.94,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698760629,113.06473511,131.97,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698760824,6.84843511,132.0,131.89,109.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763698761028,113.01763511,132.03,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698761329,0.05669561,131.99,131.96,3.25518684]
["bitfinex-derivatives","SOLF0:USTF0",1763698762027,16.2,132.05,131.96,3.25518684]
["bitfinex-derivatives","SOLF0:USTF0",1763698762028,106.1482,132.05,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698762228,112.9801,132.04,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698762914,113.05571585,132.02,131.99,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1763698763118,106.1801,132.01,131.99,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1763698763333,106.23041585,132.02,131.99,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1763698763623,0.05731585,132.02,131.99,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1763698763829,106.23111585,132.02,131.99,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1763698764327,113.05681585,132.02,131.99,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1763698764830,106.1816,132.01,131.99,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1763698766113,6.8262,132.01,131.99,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1763698766320,113.0062,132.01,131.99,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1763698766528,6.8262,132.01,131.99,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1763698766724,113.0068,132.01,131.99,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1763698768529,113.0234,131.99,131.96,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698768729,106.1669,132.03,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698769433,6.8248,132.03,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698769628,0.05481211,132.01,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698770924,106.1125,132.1,131.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763698771136,122.2925,132.1,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763698771934,0.05269221,132.05,132.03,0.05678388]
["bitfinex-derivatives","SOLF0:USTF0",1763698773338,113.02549221,132.05,132.03,0.05678388]
["bitfinex-derivatives","SOLF0:USTF0",1763698774433,113.02529221,132.05,132.03,0.05678388]
["bitfinex-derivatives","SOLF0:USTF0",1763698774832,6.87649221,132.05,132.03,0.05678388]
["bitfinex-derivatives","SOLF0:USTF0",1763698775633,0.05269221,132.05,132.03,0.05678388]
["bitfinex-derivatives","SOLF0:USTF0",1763698775840,106.20219221,132.05,132.03,0.05678388]
["bitfinex-derivatives","SOLF0:USTF0",1763698776040,113.02639221,132.05,132.03,0.05678388]
["bitfinex-derivatives","SOLF0:USTF0",1763698777342,6.826,132.01,131.93,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763698777640,6.826,132.01,131.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763698777844,6.8267,132.0,131.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763698778233,0.05405222,131.98,131.96,0.05620581]
["bitfinex-derivatives","SOLF0:USTF0",1763698779045,106.26025222,131.98,131.96,0.05620581]
["bitfinex-derivatives","SOLF0:USTF0",1763698779247,113.08795222,131.98,131.96,0.05620581]
["bitfinex-derivatives","SOLF0:USTF0",1763698781751,6.8297,131.94,131.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698781950,106.2169,131.97,131.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698782743,0.05096138,131.95,131.93,0.05601068]
["bitfinex-derivatives","SOLF0:USTF0",1763698789356,0.05096138,131.95,131.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698790351,122.3439,132.01,131.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698790551,6.8266,132.0,131.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698791454,0.055394,131.98,131.96,0.05244732]
["bitfinex-derivatives","SOLF0:USTF0",1763698792251,0.055394,131.98,131.96,3.15244732]
["bitfinex-derivatives","SOLF0:USTF0",1763698792856,6.8245,132.04,131.96,3.15244732]
["bitfinex-derivatives","SOLF0:USTF0",1763698793156,106.1514,132.05,131.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698793756,6.825,132.03,131.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698793957,0.04929249,132.02,131.99,0.05687144]
["bitfinex-derivatives","SOLF0:USTF0",1763698795161,6.87479249,132.02,131.99,0.05687144]
["bitfinex-derivatives","SOLF0:USTF0",1763698795457,106.1801,132.01,131.99,0.05687144]
["bitfinex-derivatives","SOLF0:USTF0",1763698795657,6.827,131.99,131.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698796566,0.05449061,131.97,131.95,3.148726]
["bitfinex-derivatives","SOLF0:USTF0",1763698800965,6.8265,132.0,131.95,3.148726]
["bitfinex-derivatives","SOLF0:USTF0",1763698801270,106.172,132.02,131.95,3.148726]
["bitfinex-derivatives","SOLF0:USTF0",1763698801772,106.1659,132.03,131.95,3.148726]
["bitfinex-derivatives","SOLF0:USTF0",1763698801972,106.145,132.06,131.98,0.04918087]
["bitfinex-derivatives","SOLF0:USTF0",1763698802165,106.145,132.06,131.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698802472,106.1719,132.02,131.98,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763698803062,0.04838138,132.01,131.99,3.14843792]
["bitfinex-derivatives","SOLF0:USTF0",1763698803261,106.1331,132.07,131.99,3.14843792]
["bitfinex-derivatives","SOLF0:USTF0",1763698803463,106.1652,132.03,131.96,10.04733428]
["bitfinex-derivatives","SOLF0:USTF0",1763698803672,106.1652,132.03,131.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698804060,6.826,132.01,131.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698804264,106.1565,132.04,131.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698804265,0.04915271,132.0,131.97,3.1568143]
["bitfinex-derivatives","SOLF0:USTF0",1763698804661,106.1204,132.09,131.97,3.1568143]
["bitfinex-derivatives","SOLF0:USTF0",1763698804662,106.1277,132.08,131.98,10.04733428]
["bitfinex-derivatives","SOLF0:USTF0",1763698804875,106.1204,132.09,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698805063,5.49996537,132.08,132.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698805260,6.8214,132.1,132.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698805660,0.04934975,132.08,132.05,0.050019]
["bitfinex-derivatives","SOLF0:USTF0",1763698806271,6.87174975,132.08,132.05,0.050019]
["bitfinex-derivatives","SOLF0:USTF0",1763698806575,0.04934975,132.08,132.05,0.050019]
["bitfinex-derivatives","SOLF0:USTF0",1763698807373,6.823,132.07,132.05,0.050019]
["bitfinex-derivatives","SOLF0:USTF0",1763698807873,112.9552,132.07,132.05,0.050019]
["bitfinex-derivatives","SOLF0:USTF0",1763698808377,6.823,132.07,132.05,0.050019]
["bitfinex-derivatives","SOLF0:USTF0",1763698809263,0.04934975,132.08,132.05,3.200019]
["bitfinex-derivatives","SOLF0:USTF0",1763698809461,218.99493511,132.15,132.05,3.200019]
["bitfinex-derivatives","SOLF0:USTF0",1763698809462,5.49277336,132.12,132.05,3.200019]
["bitfinex-derivatives","SOLF0:USTF0",1763698809677,106.0722,132.15,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698809876,6.8198,132.13,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698810471,6.8204,132.12,132.09,3.20461223]
["bitfinex-derivatives","SOLF0:USTF0",1763698810878,106.0931,132.12,132.09,0.05461223]
["bitfinex-derivatives","SOLF0:USTF0",1763698811078,6.821,132.11,132.09,0.05461223]
["bitfinex-derivatives","SOLF0:USTF0",1763698812182,112.9216,132.11,132.09,0.05461223]
["bitfinex-derivatives","SOLF0:USTF0",1763698812367,6.821,132.11,132.09,0.05461223]
["bitfinex-derivatives","SOLF0:USTF0",1763698812779,6.8197,132.13,132.09,3.20461223]
["bitfinex-derivatives","SOLF0:USTF0",1763698813975,6.8188,132.15,132.09,3.20461223]
["bitfinex-derivatives","SOLF0:USTF0",1763698814178,106.0674,132.15,132.09,3.20461223]
["bitfinex-derivatives","SOLF0:USTF0",1763698815178,6.8194,132.14,132.09,3.20461223]
["bitfinex-derivatives","SOLF0:USTF0",1763698815679,106.0686,132.15,132.09,3.20461223]
["bitfinex-derivatives","SOLF0:USTF0",1763698816082,6.8199,132.13,132.09,3.20461223]
["bitfinex-derivatives","SOLF0:USTF0",1763698816476,6.8206,132.12,132.09,3.20461223]
["bitfinex-derivatives","SOLF0:USTF0",1763698816680,6.8206,132.12,132.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698817083,6.8181,132.16,132.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698817383,6.8181,132.16,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698818077,6.8189,132.15,132.12,0.05147189]
["bitfinex-derivatives","SOLF0:USTF0",1763698818277,106.062,132.16,132.12,0.05147189]
["bitfinex-derivatives","SOLF0:USTF0",1763698818479,106.0679,132.15,132.12,0.05147189]
["bitfinex-derivatives","SOLF0:USTF0",1763698818678,112.8955,132.14,132.12,0.05147189]
["bitfinex-derivatives","SOLF0:USTF0",1763698821384,6.8218,132.09,132.07,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763698822181,106.1267,132.08,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698822386,106.1319,132.07,132.0,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698822685,0.05217505,132.06,132.04,3.20480939]
["bitfinex-derivatives","SOLF0:USTF0",1763698823286,0.05217505,132.06,132.04,0.05480939]
["bitfinex-derivatives","SOLF0:USTF0",1763698823785,0.05217505,132.06,132.04,3.20480939]
["bitfinex-derivatives","SOLF0:USTF0",1763698825274,6.822,132.09,132.04,3.20480939]
["bitfinex-derivatives","SOLF0:USTF0",1763698825481,16.12,132.14,132.04,3.20480939]
["bitfinex-derivatives","SOLF0:USTF0",1763698825482,106.0775,132.14,132.04,3.20480939]
["bitfinex-derivatives","SOLF0:USTF0",1763698825683,106.0775,132.14,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698825892,106.084,132.13,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763698826387,6.8208,132.11,132.07,3.20547102]
["bitfinex-derivatives","SOLF0:USTF0",1763698826585,106.0943,132.12,132.07,3.20547102]
["bitfinex-derivatives","SOLF0:USTF0",1763698826586,106.0943,132.12,132.07,0.05547102]
["bitfinex-derivatives","SOLF0:USTF0",1763698827285,6.822,132.09,132.07,0.05547102]
["bitfinex-derivatives","SOLF0:USTF0",1763698827686,6.8206,132.12,132.07,3.20547102]
["bitfinex-derivatives","SOLF0:USTF0",1763698829387,6.8208,132.11,132.07,3.20547102]
["bitfinex-derivatives","SOLF0:USTF0",1763698829589,6.8208,132.11,132.08,0.05506716]
["bitfinex-derivatives","SOLF0:USTF0",1763698829891,106.1003,132.11,132.08,0.05506716]
["bitfinex-derivatives","SOLF0:USTF0",1763698830092,106.0783,132.14,132.08,0.05506716]
["bitfinex-derivatives","SOLF0:USTF0",1763698830288,106.0838,132.13,132.08,0.05506716]
["bitfinex-derivatives","SOLF0:USTF0",1763698830786,6.8203,132.12,132.08,3.20506716]
["bitfinex-derivatives","SOLF0:USTF0",1763698831489,6.8194,132.14,132.08,3.20506716]
["bitfinex-derivatives","SOLF0:USTF0",1763698831888,6.8198,132.13,132.08,3.20506716]
["bitfinex-derivatives","SOLF0:USTF0",1763698832191,106.076,132.14,132.08,3.20506716]
["bitfinex-derivatives","SOLF0:USTF0",1763698832592,6.8209,132.11,132.08,3.20506716]
["bitfinex-derivatives","SOLF0:USTF0",1763698833586,6.8214,132.1,132.08,0.05506716]
["bitfinex-derivatives","SOLF0:USTF0",1763698838397,106.0698,132.15,132.08,3.07506716]
["bitfinex-derivatives","SOLF0:USTF0",1763698838598,106.0698,132.15,132.1,0.05710329]
["bitfinex-derivatives","SOLF0:USTF0",1763698838790,106.0768,132.14,132.1,0.05710329]
["bitfinex-derivatives","SOLF0:USTF0",1763698838992,6.8203,132.12,132.1,0.05710329]
["bitfinex-derivatives","SOLF0:USTF0",1763698839191,106.0385,132.19,132.1,3.17710329]
["bitfinex-derivatives","SOLF0:USTF0",1763698839389,106.0442,132.18,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698839590,6.8183,132.16,132.13,0.05457175]
["bitfinex-derivatives","SOLF0:USTF0",1763698840295,6.8189,132.15,132.13,0.05457175]
["bitfinex-derivatives","SOLF0:USTF0",1763698846102,6.8189,132.15,132.13,3.17457175]
["bitfinex-derivatives","SOLF0:USTF0",1763698847302,6.8189,132.15,132.13,0.05457175]
["bitfinex-derivatives","SOLF0:USTF0",1763698848909,6.84843511,132.23,132.13,3.17457175]
["bitfinex-derivatives","SOLF0:USTF0",1763698849217,105.9793,132.26,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698849417,105.9768,132.27,132.21,0.05488873]
["bitfinex-derivatives","SOLF0:USTF0",1763698849608,105.9513,132.3,132.21,3.17488873]
["bitfinex-derivatives","SOLF0:USTF0",1763698849904,105.9553,132.29,132.24,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1763698850298,105.9513,132.3,132.24,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1763698850299,6.8122,132.28,132.24,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1763698850704,105.9633,132.28,132.24,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1763698850904,105.9809,132.26,132.24,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1763698851302,112.7942,132.26,132.24,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1763698852508,6.8133,132.26,132.24,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1763698852718,112.7926,132.26,132.24,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1763698853011,6.8149,132.23,132.17,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698853716,6.8149,132.23,132.17,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698854117,6.8149,132.23,132.19,0.05611679]
["bitfinex-derivatives","SOLF0:USTF0",1763698854118,0.05200298,132.21,132.19,0.05611679]
["bitfinex-derivatives","SOLF0:USTF0",1763698856524,0.05200298,132.21,132.19,3.17611679]
["bitfinex-derivatives","SOLF0:USTF0",1763698857327,105.9718,132.27,132.19,3.17611679]
["bitfinex-derivatives","SOLF0:USTF0",1763698857622,105.9718,132.27,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698858217,105.9718,132.27,132.22,0.04956204]
["bitfinex-derivatives","SOLF0:USTF0",1763698858521,6.8129,132.26,132.22,0.04956204]
["bitfinex-derivatives","SOLF0:USTF0",1763698859018,6.8119,132.28,132.22,3.16956204]
["bitfinex-derivatives","SOLF0:USTF0",1763698859226,105.9276,132.33,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698859528,105.9321,132.32,132.27,3.1723851]
["bitfinex-derivatives","SOLF0:USTF0",1763698860022,6.8107,132.31,132.27,3.1723851]
["bitfinex-derivatives","SOLF0:USTF0",1763698860224,105.9186,132.34,132.27,3.1723851]
["bitfinex-derivatives","SOLF0:USTF0",1763698860616,6.8096,132.33,132.27,3.1723851]
["bitfinex-derivatives","SOLF0:USTF0",1763698861925,6.8102,132.32,132.27,3.1723851]
["bitfinex-derivatives","SOLF0:USTF0",1763698862227,105.9258,132.33,132.27,3.1723851]
["bitfinex-derivatives","SOLF0:USTF0",1763698862418,105.9186,132.34,132.27,3.1723851]
["bitfinex-derivatives","SOLF0:USTF0",1763698862626,105.9017,132.36,132.27,3.1723851]
["bitfinex-derivatives","SOLF0:USTF0",1763698862930,105.9017,132.36,132.3,0.05579779]
["bitfinex-derivatives","SOLF0:USTF0",1763698863227,105.8887,132.38,132.3,3.17579779]
["bitfinex-derivatives","SOLF0:USTF0",1763698863228,6.8085,132.35,132.3,3.17579779]
["bitfinex-derivatives","SOLF0:USTF0",1763698863524,6.8085,132.35,132.31,3.17411584]
["bitfinex-derivatives","SOLF0:USTF0",1763698863831,105.8887,132.38,132.31,0.05411584]
["bitfinex-derivatives","SOLF0:USTF0",1763698863832,105.9236,132.33,132.31,0.05411584]
["bitfinex-derivatives","SOLF0:USTF0",1763698864631,6.8095,132.33,132.31,0.05411584]
["bitfinex-derivatives","SOLF0:USTF0",1763698865130,6.8085,132.35,132.31,0.05411584]
["bitfinex-derivatives","SOLF0:USTF0",1763698865331,6.8085,132.35,132.31,3.17411584]
["bitfinex-derivatives","SOLF0:USTF0",1763698865528,6.8085,132.35,132.31,0.05411584]
["bitfinex-derivatives","SOLF0:USTF0",1763698865934,105.9472,132.3,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698866129,105.9437,132.31,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698866326,6.8105,132.31,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698867130,0.05215113,132.29,132.27,0.05249807]
["bitfinex-derivatives","SOLF0:USTF0",1763698868437,106.00795113,132.29,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698868737,105.9558,132.29,132.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698869639,0.05195931,132.26,132.24,3.29537946]
["bitfinex-derivatives","SOLF0:USTF0",1763698872247,105.9045,132.36,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698872440,105.9045,132.36,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698872744,105.8961,132.37,132.26,122.076]
["bitfinex-derivatives","SOLF0:USTF0",1763698872745,6.8085,132.35,132.26,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763698872939,105.9237,132.33,132.26,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763698873138,0.0479046,132.31,132.28,0.05584623]
["bitfinex-derivatives","SOLF0:USTF0",1763698873341,6.8585046,132.31,132.28,0.05584623]
["bitfinex-derivatives","SOLF0:USTF0",1763698873540,0.0479046,132.31,132.28,3.29584623]
["bitfinex-derivatives","SOLF0:USTF0",1763698875636,0.0479046,132.31,132.28,10.10754623]
["bitfinex-derivatives","SOLF0:USTF0",1763698875840,0.0479046,132.31,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698876238,6.8078,132.36,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698876439,6.8085,132.35,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698876649,105.9023,132.36,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698876843,105.9077,132.35,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698877344,6.8098,132.33,132.31,0.05410807]
["bitfinex-derivatives","SOLF0:USTF0",1763698879147,6.8086,132.35,132.31,3.29410807]
["bitfinex-derivatives","SOLF0:USTF0",1763698880440,6.8075,132.37,132.31,3.29410807]
["bitfinex-derivatives","SOLF0:USTF0",1763698880638,6.8075,132.37,132.33,0.04995551]
["bitfinex-derivatives","SOLF0:USTF0",1763698881247,6.8064,132.39,132.33,19.36995551]
["bitfinex-derivatives","SOLF0:USTF0",1763698881653,105.8319,132.45,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698881846,6.8034,132.45,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698882046,105.8221,132.46,132.38,0.04846117]
["bitfinex-derivatives","SOLF0:USTF0",1763698882247,105.8221,132.46,132.41,0.05147513]
["bitfinex-derivatives","SOLF0:USTF0",1763698882445,6.8039,132.44,132.41,0.05147513]
["bitfinex-derivatives","SOLF0:USTF0",1763698883547,105.8614,132.41,132.33,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698883755,105.8674,132.4,132.33,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763698884046,6.8075,132.37,132.33,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763698884249,105.8614,132.41,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763698884547,0.05490074,132.39,132.36,0.05446553]
["bitfinex-derivatives","SOLF0:USTF0",1763698884851,6.86120074,132.39,132.36,0.05446553]
["bitfinex-derivatives","SOLF0:USTF0",1763698886942,112.6902,132.38,132.36,0.05446553]
["bitfinex-derivatives","SOLF0:USTF0",1763698887649,6.8088,132.34,132.33,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698888241,105.9016,132.36,132.26,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1763698888449,6.8095,132.33,132.27,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763698888944,0.05258159,132.31,132.29,3.29605623]
["bitfinex-derivatives","SOLF0:USTF0",1763698890450,0.05258159,132.31,132.29,0.05605623]
["bitfinex-derivatives","SOLF0:USTF0",1763698891552,6.8108,132.3,132.29,0.05605623]
["bitfinex-derivatives","SOLF0:USTF0",1763698891751,105.9714,132.27,132.2,6.94733428]
["bitfinex-derivatives","SOLF0:USTF0",1763698892054,6.8138,132.25,132.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763698892757,0.05152586,132.23,132.21,0.05647611]
["bitfinex-derivatives","SOLF0:USTF0",1763698896858,106.05532586,132.23,132.21,0.05647611]
["bitfinex-derivatives","SOLF0:USTF0",1763698897555,106.05532586,132.23,132.12,115.25522089]
["bitfinex-derivatives","SOLF0:USTF0",1763698897556,106.0205,132.21,132.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763698897756,106.0356,132.19,132.1,9.93733428]
["bitfinex-derivatives","SOLF0:USTF0",1763698897956,106.0205,132.21,132.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763698898260,106.046,132.18,132.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763698898558,106.046,132.18,132.09,6.94733428]
["bitfinex-derivatives","SOLF0:USTF0",1763698898559,106.061,132.16,132.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763698898751,106.0519,132.17,132.13,0.04874503]
["bitfinex-derivatives","SOLF0:USTF0",1763698899059,0.05431182,132.16,132.13,0.04874503]
["bitfinex-derivatives","SOLF0:USTF0",1763698900058,112.93291182,132.16,132.13,0.04874503]
["bitfinex-derivatives","SOLF0:USTF0",1763698900260,106.0676,132.15,132.13,0.04874503]
["bitfinex-derivatives","SOLF0:USTF0",1763698900460,106.0676,132.15,132.06,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698900461,106.0818,132.14,132.06,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763698900650,106.0818,132.14,132.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698900651,106.084,132.13,132.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698901155,106.0925,132.12,132.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698901360,0.05277175,132.1,132.07,0.05790025]
["bitfinex-derivatives","SOLF0:USTF0",1763698902160,106.16137175,132.1,132.07,0.05790025]
["bitfinex-derivatives","SOLF0:USTF0",1763698902356,0.05277175,132.1,132.07,3.18790025]
["bitfinex-derivatives","SOLF0:USTF0",1763698902962,0.05277175,132.1,132.07,0.05790025]
["bitfinex-derivatives","SOLF0:USTF0",1763698903862,0.05277175,132.1,132.07,3.18790025]
["bitfinex-derivatives","SOLF0:USTF0",1763698905260,128.9745,132.17,132.07,3.18790025]
["bitfinex-derivatives","SOLF0:USTF0",1763698905563,6.8176,132.17,132.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698906166,6.8166,132.19,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698906465,0.05522388,132.16,132.14,0.05169799]
["bitfinex-derivatives","SOLF0:USTF0",1763698908262,0.05522388,132.16,132.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698908263,106.068,132.15,132.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698908465,106.11782388,132.16,132.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698909062,6.87342388,132.16,132.1,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763698909365,6.87342388,132.16,132.12,0.0558717]
["bitfinex-derivatives","SOLF0:USTF0",1763698909965,6.819,132.15,132.12,0.0558717]
["bitfinex-derivatives","SOLF0:USTF0",1763698910966,112.8955,132.14,132.12,0.0558717]
["bitfinex-derivatives","SOLF0:USTF0",1763698911460,6.8207,132.11,132.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698911665,106.0999,132.11,132.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698911863,106.1078,132.1,132.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763698912464,0.04773524,132.08,132.06,0.0490602]
["bitfinex-derivatives","SOLF0:USTF0",1763698913267,0.04773524,132.08,132.0,106.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763698913268,106.1369,132.07,131.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698913471,106.1369,132.07,131.99,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763698913972,6.8251,132.03,131.99,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763698914167,106.1255,132.08,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698914373,6.8235,132.06,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698914569,106.20703538,132.05,132.03,0.05163894]
["bitfinex-derivatives","SOLF0:USTF0",1763698914873,106.20703538,132.05,132.03,0.05395256]
["bitfinex-derivatives","SOLF0:USTF0",1763698915669,6.8243,132.04,132.03,0.05395256]
["bitfinex-derivatives","SOLF0:USTF0",1763698917375,6.8254,132.02,131.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698918468,0.05816522,132.01,131.98,0.05255258]
["bitfinex-derivatives","SOLF0:USTF0",1763698918871,6.8266,132.0,131.98,0.05255258]
["bitfinex-derivatives","SOLF0:USTF0",1763698919271,0.05816522,132.01,131.98,0.05255258]
["bitfinex-derivatives","SOLF0:USTF0",1763698920478,106.23886522,132.01,131.98,0.05255258]
["bitfinex-derivatives","SOLF0:USTF0",1763698920862,6.8267,132.0,131.98,0.05255258]
["bitfinex-derivatives","SOLF0:USTF0",1763698921063,113.0164,132.0,131.98,0.05255258]
["bitfinex-derivatives","SOLF0:USTF0",1763698921468,6.8267,132.0,131.98,0.05255258]
["bitfinex-derivatives","SOLF0:USTF0",1763698921680,106.2213,131.96,131.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698922578,106.2934187,131.93,131.91,0.04809192]
["bitfinex-derivatives","SOLF0:USTF0",1763698922875,6.8318,131.9,131.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698923067,16.12,131.94,131.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698923268,122.3402,131.96,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698923473,16.12,131.96,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698923675,16.12,131.96,131.9,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1763698923676,0.04915195,131.92,131.9,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1763698924177,6.87995195,131.92,131.9,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1763698924375,0.04915195,131.92,131.9,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1763698924581,0.04915195,131.92,131.9,3.18063853]
["bitfinex-derivatives","SOLF0:USTF0",1763698924767,0.04915195,131.92,131.9,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1763698928082,0.04915195,131.92,131.9,3.18063853]
["bitfinex-derivatives","SOLF0:USTF0",1763698929073,0.04915195,131.92,131.9,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1763698929477,106.30195195,131.92,131.9,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1763698929678,0.04915195,131.92,131.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698930477,0.04915195,131.92,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698930782,0.04915195,131.92,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698931178,106.2067,131.98,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698931377,6.8282,131.97,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698931581,106.2122,131.97,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698931785,6.8292,131.95,131.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698932383,6.87886098,131.92,131.89,0.0485734]
["bitfinex-derivatives","SOLF0:USTF0",1763698932576,0.04816098,131.92,131.89,0.0485734]
["bitfinex-derivatives","SOLF0:USTF0",1763698932886,6.8312,131.91,131.89,0.0485734]
["bitfinex-derivatives","SOLF0:USTF0",1763698934186,0.04816098,131.92,131.89,0.0485734]
["bitfinex-derivatives","SOLF0:USTF0",1763698935579,6.87886098,131.92,131.89,0.0485734]
["bitfinex-derivatives","SOLF0:USTF0",1763698936686,6.8312,131.91,131.89,0.0485734]
["bitfinex-derivatives","SOLF0:USTF0",1763698937479,0.04816098,131.92,131.89,3.1685734]
["bitfinex-derivatives","SOLF0:USTF0",1763698938473,6.87886098,131.92,131.89,3.1685734]
["bitfinex-derivatives","SOLF0:USTF0",1763698938677,6.87886098,131.92,131.89,0.0485734]
["bitfinex-derivatives","SOLF0:USTF0",1763698939087,0.04816098,131.92,131.89,3.1685734]
["bitfinex-derivatives","SOLF0:USTF0",1763698942882,106.2,131.99,131.89,3.1685734]
["bitfinex-derivatives","SOLF0:USTF0",1763698943078,106.2,131.99,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698943476,106.1755,132.02,131.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698943677,106.1755,132.02,131.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698944084,0.05501289,131.99,131.97,0.04815478]
["bitfinex-derivatives","SOLF0:USTF0",1763698944688,6.8301,131.93,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698944887,106.1881,132.0,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698945086,6.8281,131.97,131.9,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763698945287,6.8281,131.97,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698945692,0.0487865,131.95,131.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698945880,0.0487865,131.95,131.93,0.04856956]
["bitfinex-derivatives","SOLF0:USTF0",1763698946686,6.8778865,131.95,131.93,0.04856956]
["bitfinex-derivatives","SOLF0:USTF0",1763698947292,113.1065865,131.95,131.93,0.04856956]
["bitfinex-derivatives","SOLF0:USTF0",1763698947491,6.8313,131.91,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698947787,106.2612,131.91,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698948187,106.255,131.92,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698948696,0.04939275,131.89,131.87,3.16801034]
["bitfinex-derivatives","SOLF0:USTF0",1763698948896,0.04977324,131.89,131.87,3.16801034]
["bitfinex-derivatives","SOLF0:USTF0",1763698949095,106.2169,131.97,131.87,3.16801034]
["bitfinex-derivatives","SOLF0:USTF0",1763698949292,106.2169,131.97,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698949293,106.229,131.95,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698949992,106.2229,131.96,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698950296,0.0529143,131.93,131.9,3.16931623]
["bitfinex-derivatives","SOLF0:USTF0",1763698951291,0.0529143,131.93,131.9,0.04931623]
["bitfinex-derivatives","SOLF0:USTF0",1763698953101,0.0529143,131.93,131.9,3.26931623]
["bitfinex-derivatives","SOLF0:USTF0",1763698953897,106.1883,132.0,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763698954402,106.2065,131.98,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763698954798,6.8286,131.96,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763698954995,0.05694642,131.95,131.92,3.27356312]
["bitfinex-derivatives","SOLF0:USTF0",1763698955195,0.05694642,131.95,131.92,3.27360068]
["bitfinex-derivatives","SOLF0:USTF0",1763698956208,106.1611,132.04,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763698956395,106.1639,132.03,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763698956994,106.1639,132.03,131.97,0.05703134]
["bitfinex-derivatives","SOLF0:USTF0",1763698957195,0.04846566,132.0,131.97,3.27703134]
["bitfinex-derivatives","SOLF0:USTF0",1763698958100,6.824,132.05,131.97,3.27703134]
["bitfinex-derivatives","SOLF0:USTF0",1763698958403,6.824,132.05,131.98,10.16733428]
["bitfinex-derivatives","SOLF0:USTF0",1763698958602,6.824,132.05,131.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763698959002,6.824,132.05,131.99,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763698959200,0.05794674,132.03,132.01,3.18697898]
["bitfinex-derivatives","SOLF0:USTF0",1763698959404,106.1118,132.1,132.01,3.18697898]
["bitfinex-derivatives","SOLF0:USTF0",1763698959405,6.8229,132.07,132.01,3.18697898]
["bitfinex-derivatives","SOLF0:USTF0",1763698959605,6.8229,132.07,132.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698959899,6.8219,132.09,132.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698960101,6.8219,132.09,132.01,10.07733428]
["bitfinex-derivatives","SOLF0:USTF0",1763698960402,0.04811202,132.06,132.04,0.04838207]
["bitfinex-derivatives","SOLF0:USTF0",1763698962606,0.04811202,132.06,132.04,3.17838207]
["bitfinex-derivatives","SOLF0:USTF0",1763698962803,106.0888,132.13,132.04,3.17838207]
["bitfinex-derivatives","SOLF0:USTF0",1763698963004,6.8214,132.1,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698963705,0.0531015,132.08,132.06,0.0582998]
["bitfinex-derivatives","SOLF0:USTF0",1763698965516,113.0004015,132.08,132.06,0.0582998]
["bitfinex-derivatives","SOLF0:USTF0",1763698967120,6.8755015,132.08,132.06,0.0582998]
["bitfinex-derivatives","SOLF0:USTF0",1763698967816,112.9998015,132.08,132.06,0.0582998]
["bitfinex-derivatives","SOLF0:USTF0",1763698969420,6.8755015,132.08,132.06,0.0582998]
["bitfinex-derivatives","SOLF0:USTF0",1763698970819,112.9994015,132.08,132.06,0.0582998]
["bitfinex-derivatives","SOLF0:USTF0",1763698972224,0.0531015,132.08,132.06,3.1882998]
["bitfinex-derivatives","SOLF0:USTF0",1763698972421,0.0531015,132.08,132.06,0.0582998]
["bitfinex-derivatives","SOLF0:USTF0",1763698975126,0.0531015,132.08,132.06,3.1882998]
["bitfinex-derivatives","SOLF0:USTF0",1763698976121,0.0531015,132.08,132.06,0.0582998]
["bitfinex-derivatives","SOLF0:USTF0",1763698976322,0.0531015,132.08,132.06,3.1882998]
["bitfinex-derivatives","SOLF0:USTF0",1763698979429,0.0531015,132.08,132.06,0.0582998]
["bitfinex-derivatives","SOLF0:USTF0",1763698980024,0.0531015,132.08,132.06,3.1882998]
["bitfinex-derivatives","SOLF0:USTF0",1763698980221,106.073,132.15,132.06,3.1882998]
["bitfinex-derivatives","SOLF0:USTF0",1763698980426,106.073,132.15,132.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698981030,106.0355,132.19,132.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698981216,0.05270617,132.16,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698982227,0.05270617,132.16,132.1,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1763698982228,106.0695,132.15,132.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698982526,106.0553,132.17,132.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698982727,106.0235,132.21,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698982934,105.9967,132.24,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698983322,0.05112358,132.2,132.18,3.17832011]
["bitfinex-derivatives","SOLF0:USTF0",1763698983628,6.8142,132.24,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763698983838,106.0047,132.23,132.18,0.04832011]
["bitfinex-derivatives","SOLF0:USTF0",1763698984127,106.0117,132.22,132.18,0.04832011]
["bitfinex-derivatives","SOLF0:USTF0",1763698984327,6.8157,132.21,132.18,0.04832011]
["bitfinex-derivatives","SOLF0:USTF0",1763698984725,112.8438,132.2,132.18,0.04832011]
["bitfinex-derivatives","SOLF0:USTF0",1763698985428,6.8188,132.15,132.12,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698986135,6.8196,132.13,132.12,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698986327,106.0696,132.15,132.12,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763698986524,106.12292361,132.15,132.12,16.17366787]
["bitfinex-derivatives","SOLF0:USTF0",1763698987228,106.12292361,132.15,132.12,0.05366787]
["bitfinex-derivatives","SOLF0:USTF0",1763698987428,112.8954,132.14,132.12,0.05366787]
["bitfinex-derivatives","SOLF0:USTF0",1763698987627,6.8194,132.14,132.12,0.05366787]
["bitfinex-derivatives","SOLF0:USTF0",1763698988032,112.8953,132.14,132.12,0.05366787]
["bitfinex-derivatives","SOLF0:USTF0",1763698990437,6.8194,132.14,132.12,0.05366787]
["bitfinex-derivatives","SOLF0:USTF0",1763698991234,112.8949,132.14,132.12,0.05366787]
["bitfinex-derivatives","SOLF0:USTF0",1763698991437,6.8214,132.1,132.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698992539,6.8214,132.1,132.07,0.05143044]
["bitfinex-derivatives","SOLF0:USTF0",1763698992540,6.87652639,132.1,132.07,0.05143044]
["bitfinex-derivatives","SOLF0:USTF0",1763698995248,112.9375,132.09,132.07,0.05143044]
["bitfinex-derivatives","SOLF0:USTF0",1763698995746,6.8241,132.05,132.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698996548,106.1163,132.09,132.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698996840,0.0499292,132.06,132.04,0.05281806]
["bitfinex-derivatives","SOLF0:USTF0",1763698997349,6.8736292,132.06,132.04,0.05281806]
["bitfinex-derivatives","SOLF0:USTF0",1763698998339,6.8256,132.02,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698998634,106.1675,132.03,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698998831,106.172,132.02,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763698999150,106.1969,131.99,131.93,6.94733428]
["bitfinex-derivatives","SOLF0:USTF0",1763698999342,0.04902439,131.97,131.95,0.0508943]
["bitfinex-derivatives","SOLF0:USTF0",1763699000540,0.04902439,131.97,131.95,3.1208943]
["bitfinex-derivatives","SOLF0:USTF0",1763699001145,0.04902439,131.97,131.95,0.0508943]
["bitfinex-derivatives","SOLF0:USTF0",1763699002341,6.87712439,131.97,131.95,0.0508943]
["bitfinex-derivatives","SOLF0:USTF0",1763699005446,106.1517,132.05,131.95,3.1208943]
["bitfinex-derivatives","SOLF0:USTF0",1763699005638,106.1288,132.08,131.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763699005839,6.824,132.05,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763699006547,6.87489303,132.03,132.0,0.05300973]
["bitfinex-derivatives","SOLF0:USTF0",1763699007055,112.9986,132.02,132.0,0.05300973]
["bitfinex-derivatives","SOLF0:USTF0",1763699008147,6.8256,132.02,132.0,0.05300973]
["bitfinex-derivatives","SOLF0:USTF0",1763699008546,112.998,132.02,132.0,0.05300973]
["bitfinex-derivatives","SOLF0:USTF0",1763699009342,112.998,132.02,131.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763699009541,6.827,131.99,131.97,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763699010152,6.827,131.99,131.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763699010451,6.827,131.99,131.91,22.9508]
["bitfinex-derivatives","SOLF0:USTF0",1763699010452,0.05720632,131.97,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763699012651,0.05720632,131.97,131.94,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1763699012843,0.05720632,131.97,131.94,3.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1763699020359,0.05720632,131.97,131.94,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1763699020558,106.27280632,131.97,131.94,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1763699020857,6.8286,131.96,131.94,0.05663584]
["bitfinex-derivatives","SOLF0:USTF0",1763699024461,6.8303,131.93,131.91,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763699024660,106.2206,131.96,131.91,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763699024854,106.2148,131.97,131.91,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763699025360,106.2065,131.98,131.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699025661,0.05767466,131.96,131.94,0.05565633]
["bitfinex-derivatives","SOLF0:USTF0",1763699026270,6.88627466,131.96,131.94,0.05565633]
["bitfinex-derivatives","SOLF0:USTF0",1763699026453,106.2397,131.94,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699026650,106.2397,131.94,131.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699027450,0.0519779,131.92,131.89,0.05114936]
["bitfinex-derivatives","SOLF0:USTF0",1763699027657,6.8827779,131.92,131.89,0.05114936]
["bitfinex-derivatives","SOLF0:USTF0",1763699027857,0.0519779,131.92,131.89,0.05114936]
["bitfinex-derivatives","SOLF0:USTF0",1763699028266,6.8312,131.91,131.89,0.05114936]
["bitfinex-derivatives","SOLF0:USTF0",1763699029962,6.833,131.88,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699030261,106.2632,131.91,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699030466,106.2559,131.92,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699031166,0.04903102,131.89,131.86,0.05245163]
["bitfinex-derivatives","SOLF0:USTF0",1763699031669,6.8328,131.88,131.86,0.05245163]
["bitfinex-derivatives","SOLF0:USTF0",1763699032770,0.04903102,131.89,131.86,0.05245163]
["bitfinex-derivatives","SOLF0:USTF0",1763699033655,0.04903102,131.89,131.86,3.24245163]
["bitfinex-derivatives","SOLF0:USTF0",1763699034170,0.04903102,131.89,131.86,0.05245163]
["bitfinex-derivatives","SOLF0:USTF0",1763699034360,6.88133102,131.89,131.86,0.05245163]
["bitfinex-derivatives","SOLF0:USTF0",1763699034664,106.32873102,131.89,131.86,0.05245163]
["bitfinex-derivatives","SOLF0:USTF0",1763699035364,113.1175,131.88,131.86,0.05245163]
["bitfinex-derivatives","SOLF0:USTF0",1763699035961,6.8328,131.88,131.86,0.05245163]
["bitfinex-derivatives","SOLF0:USTF0",1763699037065,113.1175,131.88,131.86,0.05245163]
["bitfinex-derivatives","SOLF0:USTF0",1763699038163,6.8344,131.85,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699038368,106.3042,131.86,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699039163,106.3042,131.86,131.82,0.05730273]
["bitfinex-derivatives","SOLF0:USTF0",1763699039164,0.05641679,131.84,131.82,0.05730273]
["bitfinex-derivatives","SOLF0:USTF0",1763699039361,0.05641679,131.84,131.82,3.24730273]
["bitfinex-derivatives","SOLF0:USTF0",1763699040968,6.89121679,131.84,131.82,0.05730273]
["bitfinex-derivatives","SOLF0:USTF0",1763699041371,0.05641679,131.84,131.82,0.05730273]
["bitfinex-derivatives","SOLF0:USTF0",1763699041566,0.05641679,131.84,131.82,3.24730273]
["bitfinex-derivatives","SOLF0:USTF0",1763699042072,106.2553,131.92,131.82,3.24730273]
["bitfinex-derivatives","SOLF0:USTF0",1763699042277,106.2633,131.91,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699042466,106.2711,131.9,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699042666,122.4111,131.9,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699043071,0.04939993,131.87,131.85,0.05711376]
["bitfinex-derivatives","SOLF0:USTF0",1763699043570,6.88269993,131.87,131.85,0.05711376]
["bitfinex-derivatives","SOLF0:USTF0",1763699044476,6.835,131.84,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699045271,0.05196671,131.83,131.8,3.24509594]
["bitfinex-derivatives","SOLF0:USTF0",1763699045575,0.05196671,131.83,131.8,0.05509594]
["bitfinex-derivatives","SOLF0:USTF0",1763699045873,106.35,131.8,131.73,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763699046077,106.3417,131.81,131.73,5.43647126]
["bitfinex-derivatives","SOLF0:USTF0",1763699046272,106.3506,131.8,131.73,5.43647126]
["bitfinex-derivatives","SOLF0:USTF0",1763699047073,0.05494594,131.78,131.75,0.05085397]
["bitfinex-derivatives","SOLF0:USTF0",1763699047473,106.3735,131.77,131.75,0.05085397]
["bitfinex-derivatives","SOLF0:USTF0",1763699047673,113.212,131.77,131.75,0.05085397]
["bitfinex-derivatives","SOLF0:USTF0",1763699047882,106.3896,131.75,131.73,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763699048079,106.3896,131.75,131.73,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763699048378,6.8398,131.74,131.73,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763699050174,6.8416,131.71,131.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699050380,0.05387001,131.7,131.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763699050677,0.05387001,131.7,131.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763699051083,0.05387001,131.7,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763699051672,0.05387001,131.7,131.65,10.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763699051975,0.05387001,131.7,131.66,109.6203]
["bitfinex-derivatives","SOLF0:USTF0",1763699052178,113.2205,131.76,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763699052486,122.5163,131.77,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763699052785,6.8396,131.75,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763699053081,0.04839808,131.73,131.7,0.05259525]
["bitfinex-derivatives","SOLF0:USTF0",1763699055783,0.04839808,131.73,131.7,3.21259525]
["bitfinex-derivatives","SOLF0:USTF0",1763699056385,0.04839808,131.73,131.7,0.05259525]
["bitfinex-derivatives","SOLF0:USTF0",1763699057777,6.88869808,131.73,131.7,0.05259525]
["bitfinex-derivatives","SOLF0:USTF0",1763699058182,106.45629808,131.73,131.7,0.05259525]
["bitfinex-derivatives","SOLF0:USTF0",1763699058886,113.2564,131.72,131.7,0.05259525]
["bitfinex-derivatives","SOLF0:USTF0",1763699060287,6.8412,131.72,131.7,0.05259525]
["bitfinex-derivatives","SOLF0:USTF0",1763699060589,0.04839808,131.73,131.7,3.21259525]
["bitfinex-derivatives","SOLF0:USTF0",1763699064990,106.3582,131.79,131.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763699065489,6.8384,131.77,131.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763699065785,0.05157903,131.75,131.73,0.05769835]
["bitfinex-derivatives","SOLF0:USTF0",1763699065986,0.05157903,131.75,131.73,3.21769835]
["bitfinex-derivatives","SOLF0:USTF0",1763699072092,0.05157903,131.75,131.73,0.05769835]
["bitfinex-derivatives","SOLF0:USTF0",1763699072590,0.05157903,131.75,131.73,3.08769835]
["bitfinex-derivatives","SOLF0:USTF0",1763699072797,0.05157903,131.75,131.73,0.05769835]
["bitfinex-derivatives","SOLF0:USTF0",1763699073595,6.89107903,131.75,131.73,0.05769835]
["bitfinex-derivatives","SOLF0:USTF0",1763699074094,6.89107903,131.75,131.73,3.08769835]
["bitfinex-derivatives","SOLF0:USTF0",1763699074095,0.05157903,131.75,131.73,3.08769835]
["bitfinex-derivatives","SOLF0:USTF0",1763699075093,106.2966,131.87,131.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763699075398,106.3099,131.85,131.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763699075694,106.3263,131.83,131.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763699076089,0.05105591,131.81,131.78,0.05041998]
["bitfinex-derivatives","SOLF0:USTF0",1763699076285,6.88745591,131.81,131.78,0.05041998]
["bitfinex-derivatives","SOLF0:USTF0",1763699076488,0.05105591,131.81,131.78,3.08041998]
["bitfinex-derivatives","SOLF0:USTF0",1763699078884,16.14,131.88,131.78,3.08041998]
["bitfinex-derivatives","SOLF0:USTF0",1763699079090,122.4276,131.88,131.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763699079289,122.4276,131.88,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699079290,6.8338,131.86,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699079685,106.3092,131.85,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699080193,0.05391308,131.83,131.81,0.05317334]
["bitfinex-derivatives","SOLF0:USTF0",1763699080499,0.05391308,131.83,131.81,3.26317334]
["bitfinex-derivatives","SOLF0:USTF0",1763699081698,106.2712,131.9,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699082698,106.2712,131.9,131.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763699082699,6.88336926,131.88,131.85,3.2604951]
["bitfinex-derivatives","SOLF0:USTF0",1763699082896,0.05056926,131.88,131.85,3.2604951]
["bitfinex-derivatives","SOLF0:USTF0",1763699083094,106.2299,131.95,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699083394,106.2615,131.91,131.83,10.15733428]
["bitfinex-derivatives","SOLF0:USTF0",1763699083698,106.2615,131.91,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699083901,106.2766,131.89,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699084100,0.05724859,131.87,131.85,0.05573669]
["bitfinex-derivatives","SOLF0:USTF0",1763699085595,113.18334859,131.87,131.85,0.05573669]
["bitfinex-derivatives","SOLF0:USTF0",1763699086504,6.89054859,131.87,131.85,0.05573669]
["bitfinex-derivatives","SOLF0:USTF0",1763699087598,6.89054859,131.87,131.85,3.26573669]
["bitfinex-derivatives","SOLF0:USTF0",1763699088304,0.05724859,131.87,131.85,3.26573669]
["bitfinex-derivatives","SOLF0:USTF0",1763699088694,6.8311,131.91,131.85,3.26573669]
["bitfinex-derivatives","SOLF0:USTF0",1763699088894,6.8311,131.91,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699089096,113.0797,131.93,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699089398,106.2444,131.93,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699089593,0.05164708,131.9,131.88,3.26310174]
["bitfinex-derivatives","SOLF0:USTF0",1763699091598,106.32094708,131.9,131.88,0.05310174]
["bitfinex-derivatives","SOLF0:USTF0",1763699092693,113.15264708,131.9,131.88,0.05310174]
["bitfinex-derivatives","SOLF0:USTF0",1763699093905,6.8339,131.86,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699094800,6.89053834,131.86,131.83,3.25892223]
["bitfinex-derivatives","SOLF0:USTF0",1763699096203,0.05663834,131.86,131.83,3.25892223]
["bitfinex-derivatives","SOLF0:USTF0",1763699096404,106.3088,131.85,131.83,0.04892223]
["bitfinex-derivatives","SOLF0:USTF0",1763699097503,106.326,131.83,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699097701,106.326,131.83,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699098508,0.04960321,131.8,131.78,3.26276279]
["bitfinex-derivatives","SOLF0:USTF0",1763699099007,0.04960321,131.8,131.78,0.05276279]
["bitfinex-derivatives","SOLF0:USTF0",1763699099704,6.88680321,131.8,131.78,0.05276279]
["bitfinex-derivatives","SOLF0:USTF0",1763699099909,113.23640321,131.8,131.78,0.05276279]
["bitfinex-derivatives","SOLF0:USTF0",1763699101813,6.88680321,131.8,131.78,0.05276279]
["bitfinex-derivatives","SOLF0:USTF0",1763699102013,0.04960321,131.8,131.78,3.26276279]
["bitfinex-derivatives","SOLF0:USTF0",1763699102315,0.04960321,131.8,131.78,0.05276279]
["bitfinex-derivatives","SOLF0:USTF0",1763699103011,0.04960321,131.8,131.78,3.26276279]
["bitfinex-derivatives","SOLF0:USTF0",1763699105118,6.88660321,131.8,131.78,0.05276279]
["bitfinex-derivatives","SOLF0:USTF0",1763699105316,106.3578,131.79,131.72,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763699105515,6.839,131.76,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699106321,0.04908769,131.75,131.73,0.05524304]
["bitfinex-derivatives","SOLF0:USTF0",1763699107115,0.04908769,131.75,131.73,3.26524304]
["bitfinex-derivatives","SOLF0:USTF0",1763699108521,0.04908769,131.75,131.73,0.05524304]
["bitfinex-derivatives","SOLF0:USTF0",1763699110224,0.04908769,131.75,131.73,3.16524304]
["bitfinex-derivatives","SOLF0:USTF0",1763699111522,106.3461,131.81,131.73,3.16524304]
["bitfinex-derivatives","SOLF0:USTF0",1763699111727,106.3461,131.81,131.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699112631,0.05295125,131.78,131.76,0.05335291]
["bitfinex-derivatives","SOLF0:USTF0",1763699113024,113.25605125,131.78,131.76,0.05335291]
["bitfinex-derivatives","SOLF0:USTF0",1763699113423,106.3815,131.76,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699113623,6.8401,131.74,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699114530,0.04892293,131.73,131.71,0.05685613]
["bitfinex-derivatives","SOLF0:USTF0",1763699114932,0.04892293,131.73,131.71,3.16685613]
["bitfinex-derivatives","SOLF0:USTF0",1763699115230,6.88942293,131.73,131.71,0.05685613]
["bitfinex-derivatives","SOLF0:USTF0",1763699116232,0.04892293,131.73,131.71,3.16685613]
["bitfinex-derivatives","SOLF0:USTF0",1763699116531,122.4919,131.8,131.71,3.16685613]
["bitfinex-derivatives","SOLF0:USTF0",1763699116729,122.4919,131.8,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699117124,6.8381,131.78,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699117329,106.3658,131.78,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699117535,106.3658,131.78,131.73,0.05641411]
["bitfinex-derivatives","SOLF0:USTF0",1763699117536,0.04930041,131.76,131.73,0.05641411]
["bitfinex-derivatives","SOLF0:USTF0",1763699117827,106.3903,131.75,131.73,0.05641411]
["bitfinex-derivatives","SOLF0:USTF0",1763699118016,122.57500041,131.76,131.73,0.05641411]
["bitfinex-derivatives","SOLF0:USTF0",1763699118423,0.04930041,131.76,131.73,0.05641411]
["bitfinex-derivatives","SOLF0:USTF0",1763699118737,0.04930041,131.76,131.73,3.16641411]
["bitfinex-derivatives","SOLF0:USTF0",1763699119835,0.04930041,131.76,131.73,0.05641411]
["bitfinex-derivatives","SOLF0:USTF0",1763699120727,6.88840041,131.76,131.73,0.05641411]
["bitfinex-derivatives","SOLF0:USTF0",1763699120932,1.32078336,131.83,131.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699121333,16.14,131.84,131.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699121736,106.3252,131.83,131.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699121931,0.05787534,131.8,131.77,0.05338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699122736,6.89487534,131.8,131.77,0.05338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699123233,0.05787534,131.8,131.77,3.16338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699124529,106.40697534,131.8,131.77,0.05338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699124929,6.8375,131.79,131.77,0.05338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699125136,113.195,131.79,131.77,0.05338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699127143,6.8375,131.79,131.77,0.05338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699127650,0.05787534,131.8,131.77,3.16338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699128747,6.89477534,131.8,131.77,3.16338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699129047,6.89477534,131.8,131.77,0.05338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699129246,6.89477534,131.8,131.77,3.16338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699129443,0.05787534,131.8,131.77,3.16338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699132156,106.3049,131.86,131.77,3.16338842]
["bitfinex-derivatives","SOLF0:USTF0",1763699132455,106.3259,131.83,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699132852,106.3049,131.86,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699133250,6.8355,131.83,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699133555,6.89367208,131.83,131.8,3.28888016]
["bitfinex-derivatives","SOLF0:USTF0",1763699133756,6.836,131.82,131.8,3.28888016]
["bitfinex-derivatives","SOLF0:USTF0",1763699133955,0.05817208,131.83,131.8,3.28888016]
["bitfinex-derivatives","SOLF0:USTF0",1763699135358,6.836,131.82,131.8,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1763699135551,6.836,131.82,131.8,3.28888016]
["bitfinex-derivatives","SOLF0:USTF0",1763699136256,6.836,131.82,131.8,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1763699136557,6.836,131.82,131.8,3.28888016]
["bitfinex-derivatives","SOLF0:USTF0",1763699136960,6.836,131.82,131.8,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1763699138364,0.05817208,131.83,131.8,3.28888016]
["bitfinex-derivatives","SOLF0:USTF0",1763699138557,0.05817208,131.83,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699141161,0.05817208,131.83,131.8,0.04888016]
["bitfinex-derivatives","SOLF0:USTF0",1763699141461,0.05817208,131.83,131.8,3.25888016]
["bitfinex-derivatives","SOLF0:USTF0",1763699141657,0.05817208,131.83,131.8,10.20621444]
["bitfinex-derivatives","SOLF0:USTF0",1763699141864,0.05817208,131.83,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699142558,0.05817208,131.83,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699143162,6.8344,131.85,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699143355,106.2803,131.89,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699144256,0.05529829,131.87,131.84,3.26506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699144766,6.88869829,131.87,131.84,3.26506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699146161,6.8337,131.86,131.84,3.26506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699147659,0.05529829,131.87,131.84,3.26506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699149269,0.05529829,131.87,131.84,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699149859,6.8338,131.86,131.84,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699150267,0.05529829,131.87,131.84,3.26506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699150460,6.88849829,131.87,131.84,3.26506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699150660,0.05529829,131.87,131.84,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699151568,6.8338,131.86,131.84,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699161671,0.05529829,131.87,131.84,3.26506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699164481,0.05529829,131.87,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699164982,0.05529829,131.87,131.84,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699165176,6.8338,131.86,131.84,0.05506952]
["bitfinex-derivatives","SOLF0:USTF0",1763699166083,106.3411,131.81,131.74,9.16922089]
["bitfinex-derivatives","SOLF0:USTF0",1763699166290,106.3504,131.8,131.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699166487,106.3661,131.78,131.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699167085,0.05364236,131.77,131.75,3.26579669]
["bitfinex-derivatives","SOLF0:USTF0",1763699167789,106.3343,131.82,131.75,3.26579669]
["bitfinex-derivatives","SOLF0:USTF0",1763699167983,16.12,131.83,131.75,3.26579669]
["bitfinex-derivatives","SOLF0:USTF0",1763699168285,106.3341,131.82,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699168489,6.8369,131.8,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699168888,0.0547236,131.79,131.76,0.048075]
["bitfinex-derivatives","SOLF0:USTF0",1763699169485,0.0547236,131.79,131.76,3.098075]
["bitfinex-derivatives","SOLF0:USTF0",1763699169689,0.0547236,131.79,131.76,0.048075]
["bitfinex-derivatives","SOLF0:USTF0",1763699170188,106.3653,131.78,131.76,0.048075]
["bitfinex-derivatives","SOLF0:USTF0",1763699170982,113.2033,131.78,131.76,0.048075]
["bitfinex-derivatives","SOLF0:USTF0",1763699171186,106.3896,131.75,131.68,28.33922089]
["bitfinex-derivatives","SOLF0:USTF0",1763699171385,106.3896,131.75,131.68,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699171983,106.3871,131.76,131.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699172190,0.04808198,131.74,131.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699172391,0.05620286,131.74,131.72,3.10551733]
["bitfinex-derivatives","SOLF0:USTF0",1763699172786,106.3671,131.78,131.72,3.10551733]
["bitfinex-derivatives","SOLF0:USTF0",1763699172787,106.3449,131.81,131.72,3.10551733]
["bitfinex-derivatives","SOLF0:USTF0",1763699172988,16.12,131.8,131.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699173790,0.05684435,131.77,131.75,0.05624155]
["bitfinex-derivatives","SOLF0:USTF0",1763699173988,0.05684435,131.77,131.75,3.10624155]
["bitfinex-derivatives","SOLF0:USTF0",1763699174391,0.05684435,131.77,131.75,0.05624155]
["bitfinex-derivatives","SOLF0:USTF0",1763699175091,0.05684435,131.77,131.75,3.10624155]
["bitfinex-derivatives","SOLF0:USTF0",1763699177298,122.4413,131.84,131.75,3.10624155]
["bitfinex-derivatives","SOLF0:USTF0",1763699177597,106.3138,131.85,131.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699177797,106.2975,131.87,131.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699177798,122.4211,131.86,131.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699178301,106.38089714,131.83,131.8,0.05551627]
["bitfinex-derivatives","SOLF0:USTF0",1763699178889,6.8361,131.82,131.8,0.05551627]
["bitfinex-derivatives","SOLF0:USTF0",1763699179294,0.05599714,131.83,131.8,0.05551627]
["bitfinex-derivatives","SOLF0:USTF0",1763699179498,0.05599714,131.83,131.8,3.10551627]
["bitfinex-derivatives","SOLF0:USTF0",1763699180307,0.05599714,131.83,131.8,0.05551627]
["bitfinex-derivatives","SOLF0:USTF0",1763699181594,6.8359,131.82,131.8,0.05551627]
["bitfinex-derivatives","SOLF0:USTF0",1763699182099,0.05599714,131.83,131.8,3.10551627]
["bitfinex-derivatives","SOLF0:USTF0",1763699183506,0.05599714,131.83,131.8,0.05551627]
["bitfinex-derivatives","SOLF0:USTF0",1763699184096,0.05599714,131.83,131.8,3.10551627]
["bitfinex-derivatives","SOLF0:USTF0",1763699185809,106.2975,131.87,131.8,3.10551627]
["bitfinex-derivatives","SOLF0:USTF0",1763699185810,106.2731,131.9,131.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699186112,128.81733858,131.93,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699186113,106.2531,131.92,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699186305,106.2685,131.9,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699186500,6.8327,131.88,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699186909,0.04857056,131.87,131.84,3.10079701]
["bitfinex-derivatives","SOLF0:USTF0",1763699187806,6.88177056,131.87,131.84,0.05079701]
["bitfinex-derivatives","SOLF0:USTF0",1763699188606,6.8338,131.86,131.84,0.05079701]
["bitfinex-derivatives","SOLF0:USTF0",1763699189917,106.3217,131.84,131.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699190720,0.05371854,131.82,131.8,0.05570316]
["bitfinex-derivatives","SOLF0:USTF0",1763699192012,0.05371854,131.82,131.8,3.14570316]
["bitfinex-derivatives","SOLF0:USTF0",1763699194018,6.8344,131.85,131.8,3.14570316]
["bitfinex-derivatives","SOLF0:USTF0",1763699194809,6.8334,131.87,131.8,3.14570316]
["bitfinex-derivatives","SOLF0:USTF0",1763699195013,0.05651066,131.85,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699195305,0.0582165,131.85,131.83,3.14830815]
["bitfinex-derivatives","SOLF0:USTF0",1763699196117,16.1,131.92,131.83,3.14830815]
["bitfinex-derivatives","SOLF0:USTF0",1763699196421,122.3554,131.92,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699196918,16.1,131.92,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699197120,0.05454558,131.89,131.86,0.05699642]
["bitfinex-derivatives","SOLF0:USTF0",1763699197907,0.05454558,131.89,131.86,3.14699642]
["bitfinex-derivatives","SOLF0:USTF0",1763699198116,0.05454558,131.89,131.86,0.05699642]
["bitfinex-derivatives","SOLF0:USTF0",1763699198828,0.05454558,131.89,131.86,3.14699642]
["bitfinex-derivatives","SOLF0:USTF0",1763699199629,6.8327,131.88,131.86,3.14699642]
["bitfinex-derivatives","SOLF0:USTF0",1763699201331,6.8314,131.91,131.86,3.14699642]
["bitfinex-derivatives","SOLF0:USTF0",1763699202325,6.88880528,131.9,131.86,3.14699642]
["bitfinex-derivatives","SOLF0:USTF0",1763699202519,6.88880528,131.9,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699202722,6.88880528,131.9,131.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699202930,6.88106717,131.9,131.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699203124,0.04916717,131.9,131.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699205527,6.8275,131.98,131.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699206426,0.04950119,131.96,131.94,0.0561221]
["bitfinex-derivatives","SOLF0:USTF0",1763699207224,0.04950119,131.96,131.94,3.1461221]
["bitfinex-derivatives","SOLF0:USTF0",1763699214740,0.04950119,131.96,131.94,0.0561221]
["bitfinex-derivatives","SOLF0:USTF0",1763699214934,0.04950119,131.96,131.94,3.1461221]
["bitfinex-derivatives","SOLF0:USTF0",1763699217836,106.1712,132.03,131.94,3.1461221]
["bitfinex-derivatives","SOLF0:USTF0",1763699218042,106.1712,132.03,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699219243,106.1712,132.03,131.97,0.05686792]
["bitfinex-derivatives","SOLF0:USTF0",1763699219540,6.8261,132.01,131.97,0.05686792]
["bitfinex-derivatives","SOLF0:USTF0",1763699219745,6.8261,132.01,131.97,3.14686792]
["bitfinex-derivatives","SOLF0:USTF0",1763699221947,106.2123,131.97,131.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699222146,106.2408283,132.0,131.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699222147,106.1884,132.0,131.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699222348,6.8282,131.97,131.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699223054,0.04921391,131.95,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699223541,0.04921391,131.95,131.93,3.13797682]
["bitfinex-derivatives","SOLF0:USTF0",1763699225043,6.87851391,131.95,131.93,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1763699226046,0.04921391,131.95,131.93,3.13797682]
["bitfinex-derivatives","SOLF0:USTF0",1763699228744,6.87831391,131.95,131.93,0.04797682]
["bitfinex-derivatives","SOLF0:USTF0",1763699229550,0.04921391,131.95,131.93,3.05797682]
["bitfinex-derivatives","SOLF0:USTF0",1763699229956,106.1809,132.01,131.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763699230753,6.8271,131.99,131.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763699231056,6.8271,131.99,131.95,3.06370203]
["bitfinex-derivatives","SOLF0:USTF0",1763699231251,6.8261,132.01,131.95,3.06370203]
["bitfinex-derivatives","SOLF0:USTF0",1763699233362,6.8265,132.0,131.95,3.06370203]
["bitfinex-derivatives","SOLF0:USTF0",1763699233548,6.8265,132.0,131.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763699234056,16.08,132.05,131.96,3.06718729]
["bitfinex-derivatives","SOLF0:USTF0",1763699234259,106.1567,132.04,131.99,0.05011232]
["bitfinex-derivatives","SOLF0:USTF0",1763699235353,6.8255,132.02,131.99,0.05011232]
["bitfinex-derivatives","SOLF0:USTF0",1763699235555,106.2057,131.98,131.94,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763699235757,106.2057,131.98,131.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763699236255,6.8276,131.98,131.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763699236753,6.8276,131.98,131.9,7.0098158]
["bitfinex-derivatives","SOLF0:USTF0",1763699236754,0.05776633,131.96,131.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763699238858,6.8256,132.02,131.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763699239559,106.1739,132.02,131.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763699239759,106.1739,132.02,131.97,0.05601693]
["bitfinex-derivatives","SOLF0:USTF0",1763699239960,6.827,131.99,131.97,0.05601693]
["bitfinex-derivatives","SOLF0:USTF0",1763699244755,6.8262,132.01,131.97,3.06601693]
["bitfinex-derivatives","SOLF0:USTF0",1763699245658,6.8262,132.01,131.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763699247561,6.8264,132.0,131.97,3.06601693]
["bitfinex-derivatives","SOLF0:USTF0",1763699247762,106.1585,132.04,131.97,10.10800145]
["bitfinex-derivatives","SOLF0:USTF0",1763699248062,6.8254,132.02,131.97,10.10800145]
["bitfinex-derivatives","SOLF0:USTF0",1763699248263,106.1585,132.04,131.97,10.10800145]
["bitfinex-derivatives","SOLF0:USTF0",1763699248664,6.8259,132.01,131.97,10.10800145]
["bitfinex-derivatives","SOLF0:USTF0",1763699249966,6.8259,132.01,131.98,7.04198452]
["bitfinex-derivatives","SOLF0:USTF0",1763699250355,6.8259,132.01,131.98,10.05198452]
["bitfinex-derivatives","SOLF0:USTF0",1763699250649,6.8259,132.01,131.98,7.04198452]
["bitfinex-derivatives","SOLF0:USTF0",1763699250856,6.8259,132.01,131.98,10.05198452]
["bitfinex-derivatives","SOLF0:USTF0",1763699251952,6.8259,132.01,131.98,7.04198452]
["bitfinex-derivatives","SOLF0:USTF0",1763699252267,6.8259,132.01,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699252559,6.8241,132.05,132.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699252764,6.8241,132.05,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699253465,6.8229,132.07,132.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699253660,6.8229,132.07,132.04,0.05772191]
["bitfinex-derivatives","SOLF0:USTF0",1763699254165,122.1818,132.11,132.04,3.16772191]
["bitfinex-derivatives","SOLF0:USTF0",1763699254375,106.1079,132.1,132.04,3.16772191]
["bitfinex-derivatives","SOLF0:USTF0",1763699254563,106.1165,132.09,132.04,0.05772191]
["bitfinex-derivatives","SOLF0:USTF0",1763699255360,6.8235,132.06,132.04,0.05772191]
["bitfinex-derivatives","SOLF0:USTF0",1763699256667,6.8252,132.03,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699257163,6.8252,132.03,132.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699257567,6.87606083,132.03,132.0,3.16611078]
["bitfinex-derivatives","SOLF0:USTF0",1763699257870,6.87606083,132.03,132.0,0.05611078]
["bitfinex-derivatives","SOLF0:USTF0",1763699258069,6.87606083,132.03,132.0,3.16611078]
["bitfinex-derivatives","SOLF0:USTF0",1763699258668,6.87606083,132.03,132.0,0.05611078]
["bitfinex-derivatives","SOLF0:USTF0",1763699259163,112.998,132.02,132.0,0.05611078]
["bitfinex-derivatives","SOLF0:USTF0",1763699260271,106.2201,131.96,131.92,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763699260564,106.2201,131.96,131.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699260765,106.2201,131.96,131.89,12.21922089]
["bitfinex-derivatives","SOLF0:USTF0",1763699260970,106.2201,131.96,131.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699261464,0.05435502,131.94,131.91,0.04893368]
["bitfinex-derivatives","SOLF0:USTF0",1763699261968,0.05435502,131.94,131.91,3.09893368]
["bitfinex-derivatives","SOLF0:USTF0",1763699263469,0.05435502,131.94,131.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699269388,0.05435502,131.94,131.91,19.15893368]
["bitfinex-derivatives","SOLF0:USTF0",1763699270185,0.05435502,131.94,131.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699272174,0.05435502,131.94,131.91,0.04893368]
["bitfinex-derivatives","SOLF0:USTF0",1763699272982,6.8302,131.93,131.91,0.04893368]
["bitfinex-derivatives","SOLF0:USTF0",1763699277382,6.833,131.87,131.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699278286,0.04961186,131.86,131.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699280187,6.831,131.91,131.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699280384,106.2307,131.95,131.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699280780,6.8302,131.93,131.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699280987,16.08,131.96,131.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699281180,0.05823473,131.93,131.91,0.05034467]
["bitfinex-derivatives","SOLF0:USTF0",1763699281683,0.05823473,131.93,131.91,3.10034467]
["bitfinex-derivatives","SOLF0:USTF0",1763699281881,0.05823473,131.93,131.91,0.05034467]
["bitfinex-derivatives","SOLF0:USTF0",1763699282891,0.05823473,131.93,131.91,3.10034467]
["bitfinex-derivatives","SOLF0:USTF0",1763699286695,6.88863473,131.93,131.91,0.05034467]
["bitfinex-derivatives","SOLF0:USTF0",1763699288294,0.05823473,131.93,131.91,3.10034467]
["bitfinex-derivatives","SOLF0:USTF0",1763699288496,106.1964,131.99,131.91,3.10034467]
["bitfinex-derivatives","SOLF0:USTF0",1763699288788,106.1964,131.99,131.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699289593,0.05352017,131.96,131.94,0.05787029]
["bitfinex-derivatives","SOLF0:USTF0",1763699289994,0.05352017,131.96,131.94,3.09787029]
["bitfinex-derivatives","SOLF0:USTF0",1763699297399,6.8256,132.02,131.94,3.09787029]
["bitfinex-derivatives","SOLF0:USTF0",1763699297692,106.1606,132.04,131.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763699297995,106.173,132.02,131.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763699298191,106.173,132.02,131.98,0.04924244]
["bitfinex-derivatives","SOLF0:USTF0",1763699299685,6.8266,132.0,131.98,0.04924244]
["bitfinex-derivatives","SOLF0:USTF0",1763699300598,6.8256,132.02,131.98,0.04924244]
["bitfinex-derivatives","SOLF0:USTF0",1763699300797,106.1606,132.04,131.98,0.04924244]
["bitfinex-derivatives","SOLF0:USTF0",1763699301302,6.826,132.01,131.98,0.04924244]
["bitfinex-derivatives","SOLF0:USTF0",1763699301699,6.8265,132.0,131.98,0.04924244]
["bitfinex-derivatives","SOLF0:USTF0",1763699305397,6.8283,131.97,131.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763699305597,106.2129,131.97,131.91,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699306092,106.2129,131.97,131.91,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763699306301,0.04980799,131.95,131.93,0.0514939]
["bitfinex-derivatives","SOLF0:USTF0",1763699307811,0.04980799,131.95,131.93,3.0914939]
["bitfinex-derivatives","SOLF0:USTF0",1763699310710,6.8277,131.98,131.93,3.0914939]
["bitfinex-derivatives","SOLF0:USTF0",1763699310916,16.06,132.02,131.93,3.0914939]
["bitfinex-derivatives","SOLF0:USTF0",1763699311219,16.06,132.02,131.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763699311719,16.06,132.02,131.96,0.05511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699312118,16.06,132.02,131.96,3.09511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699312718,6.8267,132.0,131.96,3.09511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699312916,106.1817,132.01,131.96,0.05511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699313222,6.8271,131.99,131.96,3.09511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699313419,122.2349,132.02,131.96,3.09511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699314219,6.8265,132.0,131.96,3.09511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699314629,106.1811,132.01,131.96,3.09511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699315314,106.1811,132.01,131.96,0.05511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699315510,6.8276,131.98,131.96,0.05511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699316410,6.8265,132.0,131.96,3.09511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699319426,4.8265,132.0,131.96,3.09511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699320625,6.8256,132.02,131.96,3.09511638]
["bitfinex-derivatives","SOLF0:USTF0",1763699321226,6.8256,132.02,131.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699322527,6.8246,132.04,131.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699322729,106.1563,132.04,132.0,0.05268269]
["bitfinex-derivatives","SOLF0:USTF0",1763699323623,6.8254,132.02,132.0,0.05268269]
["bitfinex-derivatives","SOLF0:USTF0",1763699325733,6.8274,131.98,131.95,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763699326336,6.828,131.97,131.94,7.0576573]
["bitfinex-derivatives","SOLF0:USTF0",1763699326531,6.828,131.97,131.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699326730,6.88151675,131.97,131.94,3.0353352]
["bitfinex-derivatives","SOLF0:USTF0",1763699327235,6.88151675,131.97,131.94,0.0553352]
["bitfinex-derivatives","SOLF0:USTF0",1763699327441,6.88151675,131.97,131.94,3.0353352]
["bitfinex-derivatives","SOLF0:USTF0",1763699327741,6.8286,131.96,131.94,0.0553352]
["bitfinex-derivatives","SOLF0:USTF0",1763699328335,0.05351675,131.97,131.94,3.0353352]
["bitfinex-derivatives","SOLF0:USTF0",1763699329233,0.05351675,131.97,131.94,10.0929925]
["bitfinex-derivatives","SOLF0:USTF0",1763699329426,0.05351675,131.97,131.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699330836,0.05351675,131.97,131.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699331041,122.2123,132.05,131.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699331239,122.2123,132.05,131.97,10.0376573]
["bitfinex-derivatives","SOLF0:USTF0",1763699331737,6.8251,132.03,131.97,10.0376573]
["bitfinex-derivatives","SOLF0:USTF0",1763699331936,6.8251,132.03,131.99,3.03277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699332141,6.8251,132.03,131.99,0.05277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699332442,6.8251,132.03,131.99,3.03277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699334237,6.8254,132.02,131.99,0.05277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699336146,6.826,132.01,131.99,0.05277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699338145,6.825,132.03,131.99,3.03277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699339347,6.8255,132.02,131.99,3.03277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699340651,6.8255,132.02,131.99,0.05277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699341840,6.8255,132.02,131.99,3.03277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699342044,6.8243,132.04,131.99,3.03277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699342232,6.8243,132.04,131.99,10.09043267]
["bitfinex-derivatives","SOLF0:USTF0",1763699342834,6.8249,132.03,131.99,10.09043267]
["bitfinex-derivatives","SOLF0:USTF0",1763699343046,106.1571,132.04,131.99,0.05277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699343237,106.1647,132.03,131.99,0.05277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699344647,6.826,132.01,131.99,0.05277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699346248,11.25175254,132.01,131.99,0.05277537]
["bitfinex-derivatives","SOLF0:USTF0",1763699348337,6.8278,131.98,131.95,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763699348543,106.1961,131.99,131.95,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763699349147,106.1961,131.99,131.94,10.05847766]
["bitfinex-derivatives","SOLF0:USTF0",1763699349451,6.8285,131.96,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699350645,6.87941395,131.98,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699352253,6.87941395,131.98,131.95,3.17912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699352555,6.828,131.97,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699355960,6.828,131.97,131.95,3.17912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699357360,6.828,131.97,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699358855,0.05171395,131.98,131.95,3.17912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699360364,0.05171395,131.98,131.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763699360658,0.05171395,131.98,131.96,10.20847766]
["bitfinex-derivatives","SOLF0:USTF0",1763699360961,0.05171395,131.98,131.97,10.20847766]
["bitfinex-derivatives","SOLF0:USTF0",1763699362159,0.05171395,131.98,131.97,7.07847766]
["bitfinex-derivatives","SOLF0:USTF0",1763699362371,0.05171395,131.98,131.95,10.25760358]
["bitfinex-derivatives","SOLF0:USTF0",1763699362865,0.05171395,131.98,131.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763699364656,0.05171395,131.98,131.97,10.20847766]
["bitfinex-derivatives","SOLF0:USTF0",1763699368970,0.05171395,131.98,131.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763699372478,0.05171395,131.98,131.97,10.20847766]
["bitfinex-derivatives","SOLF0:USTF0",1763699374775,0.05171395,131.98,131.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763699375478,0.05171395,131.98,131.97,7.08144478]
["bitfinex-derivatives","SOLF0:USTF0",1763699376167,0.05171395,131.98,131.97,10.04144478]
["bitfinex-derivatives","SOLF0:USTF0",1763699381880,9.7122526,131.98,131.95,10.0805707]
["bitfinex-derivatives","SOLF0:USTF0",1763699382979,6.8281,131.97,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699384978,2.83313865,131.96,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699387974,6.8281,131.97,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699388175,9.66123865,131.97,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699388374,6.8281,131.97,131.95,2.99912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699388582,6.8281,131.97,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699388985,2.8848526,131.98,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699389481,0.05171395,131.98,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699390579,6.87921395,131.98,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699392786,6.8281,131.97,131.95,0.04912592]
["bitfinex-derivatives","SOLF0:USTF0",1763699400183,0.05171395,131.98,131.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763699400375,0.05171395,131.98,131.97,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699400580,0.05171395,131.98,131.96,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699400884,0.05171395,131.98,131.96,5.78313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699401479,0.05171395,131.98,131.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763699401781,106.1596,132.04,131.97,10.03144478]
["bitfinex-derivatives","SOLF0:USTF0",1763699402088,106.164,132.03,131.97,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699402490,106.1828,132.01,131.97,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699402685,106.1828,132.01,131.98,0.0546207]
["bitfinex-derivatives","SOLF0:USTF0",1763699403591,6.8271,131.99,131.98,0.0546207]
["bitfinex-derivatives","SOLF0:USTF0",1763699404092,106.2132,131.97,131.93,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699404389,106.2132,131.97,131.93,5.78313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699404987,0.05276506,131.96,131.94,0.0547434]
["bitfinex-derivatives","SOLF0:USTF0",1763699405592,6.88116506,131.96,131.94,0.0547434]
["bitfinex-derivatives","SOLF0:USTF0",1763699406686,0.05276506,131.96,131.94,3.0047434]
["bitfinex-derivatives","SOLF0:USTF0",1763699407192,6.88136506,131.96,131.94,0.0547434]
["bitfinex-derivatives","SOLF0:USTF0",1763699408390,6.88136506,131.96,131.94,3.0047434]
["bitfinex-derivatives","SOLF0:USTF0",1763699408589,0.05276506,131.96,131.95,5.79313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699408785,106.1763,132.02,131.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763699408990,6.8271,131.99,131.97,5.79313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699409482,22.8451,132.03,131.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763699409685,6.8251,132.03,132.01,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699410182,6.8251,132.03,132.01,2.8815455]
["bitfinex-derivatives","SOLF0:USTF0",1763699412392,6.8251,132.03,132.01,0.04840685]
["bitfinex-derivatives","SOLF0:USTF0",1763699412597,6.8251,132.03,132.02,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699413290,16.02,132.06,132.02,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699413500,6.8236,132.06,132.04,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699413692,6.8236,132.06,132.04,2.88791921]
["bitfinex-derivatives","SOLF0:USTF0",1763699414294,6.8236,132.06,131.99,12.12922089]
["bitfinex-derivatives","SOLF0:USTF0",1763699414295,6.8253,132.02,131.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763699414499,6.8253,132.02,132.01,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699417004,0.0504972,132.03,132.01,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699417999,0.0504972,132.03,132.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763699418198,0.0504972,132.03,132.01,5.79313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699418594,0.0504972,132.03,132.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763699418995,0.0504972,132.03,132.01,5.79313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699420799,0.0504972,132.03,132.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763699421303,0.0504972,132.03,132.01,5.79313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699421702,0.0504972,132.03,132.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763699425707,6.823,132.07,132.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763699425900,6.823,132.07,132.04,5.79313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699426609,6.823,132.07,132.04,5.85032735]
["bitfinex-derivatives","SOLF0:USTF0",1763699429706,6.8235,132.06,132.04,0.0571887]
["bitfinex-derivatives","SOLF0:USTF0",1763699429907,6.8235,132.06,132.04,2.89032735]
["bitfinex-derivatives","SOLF0:USTF0",1763699430411,6.8235,132.06,132.04,5.85032735]
["bitfinex-derivatives","SOLF0:USTF0",1763699431214,6.8235,132.06,132.04,2.89032735]
["bitfinex-derivatives","SOLF0:USTF0",1763699432514,6.8235,132.06,132.04,0.0571887]
["bitfinex-derivatives","SOLF0:USTF0",1763699434402,6.8235,132.06,132.0,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699434403,6.8256,132.02,132.0,2.83313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699435415,6.8265,132.0,131.98,5.92313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699435912,6.8265,132.0,131.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699436109,0.04911152,132.02,131.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699436415,0.04911152,132.02,132.01,5.92313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699438602,6.8246,132.04,132.01,5.92313865]
["bitfinex-derivatives","SOLF0:USTF0",1763699438914,122.1569,132.07,132.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699439213,106.1369,132.07,132.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699439815,106.1369,132.07,132.03,3.05808356]
["bitfinex-derivatives","SOLF0:USTF0",1763699440315,6.8239,132.05,132.03,3.05808356]
["bitfinex-derivatives","SOLF0:USTF0",1763699441514,106.1132,132.1,132.03,3.05808356]
["bitfinex-derivatives","SOLF0:USTF0",1763699441716,122.0961,132.12,132.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699441917,122.0961,132.12,132.04,4.42197092]
["bitfinex-derivatives","SOLF0:USTF0",1763699441918,122.0961,132.12,132.07,3.05480856]
["bitfinex-derivatives","SOLF0:USTF0",1763699443711,6.8215,132.1,132.07,3.05480856]
["bitfinex-derivatives","SOLF0:USTF0",1763699447818,22.8203,132.12,132.07,3.05480856]
["bitfinex-derivatives","SOLF0:USTF0",1763699448011,6.8203,132.12,132.07,3.05480856]
["bitfinex-derivatives","SOLF0:USTF0",1763699448320,106.0933,132.12,132.07,0.05480856]
["bitfinex-derivatives","SOLF0:USTF0",1763699448721,106.0933,132.12,132.07,3.05480856]
["bitfinex-derivatives","SOLF0:USTF0",1763699448917,106.1015,132.11,132.07,0.05480856]
["bitfinex-derivatives","SOLF0:USTF0",1763699449119,106.1091,132.1,132.07,0.05480856]
["bitfinex-derivatives","SOLF0:USTF0",1763699449623,106.1091,132.1,132.07,0.00480856]
["bitfinex-derivatives","SOLF0:USTF0",1763699449624,27.24387092,132.09,132.07,0.00480856]
["bitfinex-derivatives","SOLF0:USTF0",1763699449824,106.1318,132.07,132.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699450017,106.1641,132.03,131.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699450217,106.1744,132.02,131.97,7.08144478]
["bitfinex-derivatives","SOLF0:USTF0",1763699450615,106.1744,132.02,131.96,10.08144478]
["bitfinex-derivatives","SOLF0:USTF0",1763699450924,0.05831866,132.0,131.98,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1763699451223,6.88491866,132.0,131.98,0.04834871]
["bitfinex-derivatives","SOLF0:USTF0",1763699452823,6.88491866,132.0,131.93,9.16922089]
["bitfinex-derivatives","SOLF0:USTF0",1763699452824,6.8284,131.96,131.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699453126,126.62197092,131.99,131.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699453622,106.2125,131.97,131.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699453824,106.26640818,131.97,131.94,0.05632337]
["bitfinex-derivatives","SOLF0:USTF0",1763699454825,6.8286,131.96,131.94,0.05632337]
["bitfinex-derivatives","SOLF0:USTF0",1763699461027,106.2605,131.91,131.86,7.0577194]
["bitfinex-derivatives","SOLF0:USTF0",1763699461233,122.2713,131.9,131.85,7.0577194]
["bitfinex-derivatives","SOLF0:USTF0",1763699461428,122.2713,131.9,131.83,10.0577194]
["bitfinex-derivatives","SOLF0:USTF0",1763699461729,16.0,131.9,131.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699461925,106.2773,131.89,131.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699462226,122.2711,131.9,131.79,4.42197092]
["bitfinex-derivatives","SOLF0:USTF0",1763699462227,106.309,131.85,131.79,4.42197092]
["bitfinex-derivatives","SOLF0:USTF0",1763699462426,106.3168,131.84,131.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699462825,106.3415,131.81,131.75,14.47969032]
["bitfinex-derivatives","SOLF0:USTF0",1763699463026,106.3415,131.81,131.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699463228,0.05097691,131.79,131.77,0.04995785]
["bitfinex-derivatives","SOLF0:USTF0",1763699464125,6.88857691,131.79,131.77,0.04995785]
["bitfinex-derivatives","SOLF0:USTF0",1763699464321,110.79077092,131.78,131.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699464723,6.8383,131.77,131.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699464924,16.02,131.79,131.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699465122,106.3277,131.83,131.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699465323,0.05601519,131.79,131.76,3.05651046]
["bitfinex-derivatives","SOLF0:USTF0",1763699465834,0.05601519,131.79,131.76,0.05651046]
["bitfinex-derivatives","SOLF0:USTF0",1763699466437,16.02,131.78,131.76,0.05651046]
["bitfinex-derivatives","SOLF0:USTF0",1763699466629,129.2248,131.78,131.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699466822,106.3755,131.77,131.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699467326,106.3824,131.76,131.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699467528,0.05023406,131.73,131.71,0.05527907]
["bitfinex-derivatives","SOLF0:USTF0",1763699468634,106.45783406,131.73,131.71,0.05527907]
["bitfinex-derivatives","SOLF0:USTF0",1763699468837,106.45783406,131.73,131.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699469030,106.4076,131.73,131.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699469739,0.05562399,131.7,131.68,0.04921251]
["bitfinex-derivatives","SOLF0:USTF0",1763699470033,16.07562399,131.7,131.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699470226,106.4421,131.69,131.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699470834,113.2903,131.68,131.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699471236,0.05375855,131.66,131.64,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1763699471738,106.51945855,131.66,131.64,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1763699472242,113.36355855,131.66,131.64,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1763699473640,0.05375855,131.66,131.64,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1763699475841,219.83095855,131.66,131.64,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1763699476046,106.4874,131.63,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699476338,113.3523,131.61,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699476531,106.5135,131.6,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699476736,106.5218,131.59,131.53,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763699476938,0.04931832,131.57,131.55,0.05230121]
["bitfinex-derivatives","SOLF0:USTF0",1763699477830,0.04931832,131.57,131.46,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763699477831,106.568,131.53,131.46,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763699478034,122.6191,131.52,131.46,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763699478337,113.4383,131.51,131.46,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763699478937,6.8528,131.49,131.47,0.05207967]
["bitfinex-derivatives","SOLF0:USTF0",1763699479245,106.619,131.47,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699479540,6.8538,131.47,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699479746,113.4705,131.47,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699479942,6.8538,131.47,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699480140,16.04,131.5,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699480444,0.04856978,131.47,131.44,3.21805658]
["bitfinex-derivatives","SOLF0:USTF0",1763699480644,0.05723143,131.47,131.44,3.22588585]
["bitfinex-derivatives","SOLF0:USTF0",1763699482040,0.05723143,131.47,131.44,0.05588585]
["bitfinex-derivatives","SOLF0:USTF0",1763699482241,106.6331,131.45,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699482641,6.8559,131.44,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699482844,122.6731,131.45,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699482845,16.04,131.45,131.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699483248,0.04991458,131.42,131.4,0.05276185]
["bitfinex-derivatives","SOLF0:USTF0",1763699484240,0.04991458,131.42,131.4,3.22276185]
["bitfinex-derivatives","SOLF0:USTF0",1763699484440,106.5866,131.51,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699485036,117.16264077,131.55,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699485435,0.04821225,131.51,131.48,0.05380594]
["bitfinex-derivatives","SOLF0:USTF0",1763699487345,0.04821225,131.51,131.48,3.22380594]
["bitfinex-derivatives","SOLF0:USTF0",1763699488852,16.06,131.6,131.48,3.22380594]
["bitfinex-derivatives","SOLF0:USTF0",1763699489051,16.06,131.6,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699489348,106.5515,131.55,131.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699489652,106.568,131.53,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763699489847,0.04844243,131.5,131.47,0.05359344]
["bitfinex-derivatives","SOLF0:USTF0",1763699490350,0.04844243,131.5,131.47,3.22359344]
["bitfinex-derivatives","SOLF0:USTF0",1763699491341,0.04844243,131.5,131.47,0.05359344]
["bitfinex-derivatives","SOLF0:USTF0",1763699491546,0.04844243,131.5,131.47,3.28359344]
["bitfinex-derivatives","SOLF0:USTF0",1763699491747,0.04844243,131.5,131.47,0.05359344]
["bitfinex-derivatives","SOLF0:USTF0",1763699491949,106.64074243,131.5,131.47,0.05359344]
["bitfinex-derivatives","SOLF0:USTF0",1763699492455,6.90104243,131.5,131.47,0.05359344]
["bitfinex-derivatives","SOLF0:USTF0",1763699492950,0.04844243,131.5,131.47,3.28359344]
["bitfinex-derivatives","SOLF0:USTF0",1763699493142,0.04844243,131.5,131.47,0.05359344]
["bitfinex-derivatives","SOLF0:USTF0",1763699493348,106.64084243,131.5,131.47,0.05359344]
["bitfinex-derivatives","SOLF0:USTF0",1763699493656,106.6012,131.49,131.47,0.05359344]
["bitfinex-derivatives","SOLF0:USTF0",1763699494852,106.6105,131.48,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763699495054,106.6012,131.49,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763699495557,6.8541,131.47,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763699495758,106.5924,131.5,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763699495950,0.05373646,131.46,131.44,0.05470076]
["bitfinex-derivatives","SOLF0:USTF0",1763699496350,0.05373646,131.46,131.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763699497464,0.05373646,131.46,131.42,0.05688699]
["bitfinex-derivatives","SOLF0:USTF0",1763699497658,106.6426,131.44,131.42,0.05688699]
["bitfinex-derivatives","SOLF0:USTF0",1763699497857,6.8563,131.43,131.34,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1763699498161,6.8563,131.43,131.34,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763699498162,113.5051,131.43,131.34,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763699498456,6.8563,131.43,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763699499160,0.05619739,131.4,131.38,0.03755307]
["bitfinex-derivatives","SOLF0:USTF0",1763699499660,0.05619739,131.4,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763699499955,0.05619739,131.4,131.26,106.7812]
["bitfinex-derivatives","SOLF0:USTF0",1763699499956,106.6985,131.37,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699500160,106.7156,131.35,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699500355,106.7342,131.33,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699500558,0.04958606,131.29,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699500858,0.04958606,131.29,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699501166,16.14,131.42,131.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699501456,113.5394,131.39,131.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699501663,6.81709481,131.41,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699501854,16.14,131.42,131.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699502054,16.14,131.42,131.36,0.04958606]
["bitfinex-derivatives","SOLF0:USTF0",1763699502359,0.05443059,131.39,131.36,0.04958606]
["bitfinex-derivatives","SOLF0:USTF0",1763699502555,0.05443059,131.39,131.36,3.13958606]
["bitfinex-derivatives","SOLF0:USTF0",1763699503462,0.05443059,131.39,131.36,0.04958606]
["bitfinex-derivatives","SOLF0:USTF0",1763699505355,0.05443059,131.39,131.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699505356,113.51719481,131.37,131.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699506360,13.67669481,131.37,131.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699506567,0.0541865,131.34,131.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699507266,0.0541865,131.34,131.24,106.7958]
["bitfinex-derivatives","SOLF0:USTF0",1763699507267,106.7442,131.32,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699507461,0.05693712,131.29,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699507663,0.05224749,131.26,131.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699508670,0.05224749,131.26,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699510172,0.05224749,131.26,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699510467,106.7019,131.37,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699510468,113.52779481,131.36,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699510667,106.7155,131.35,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699510869,113.5862,131.34,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699511071,113.5862,131.34,131.26,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699511265,106.7304,131.33,131.29,0.05093041]
["bitfinex-derivatives","SOLF0:USTF0",1763699511570,106.79929067,131.31,131.21,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763699511773,106.749,131.31,131.21,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763699512456,0.05689509,131.27,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699512675,6.81709481,131.34,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699512971,6.81709481,131.34,131.24,106.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763699512972,106.7082,131.36,131.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699513368,106.7388,131.32,131.22,6.81709481]
["bitfinex-derivatives","SOLF0:USTF0",1763699513573,106.7239,131.34,131.22,6.81709481]
["bitfinex-derivatives","SOLF0:USTF0",1763699513574,6.81709481,131.34,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699513869,0.05576449,131.3,131.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699514071,6.81709481,131.37,131.29,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763699514268,106.7058,131.36,131.29,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763699514472,6.86,131.36,131.29,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763699514672,106.7063,131.36,131.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699515072,0.04995698,131.34,131.31,0.05015545]
["bitfinex-derivatives","SOLF0:USTF0",1763699515276,0.04995698,131.34,131.31,3.14015545]
["bitfinex-derivatives","SOLF0:USTF0",1763699515771,0.04995698,131.34,131.31,0.05015545]
["bitfinex-derivatives","SOLF0:USTF0",1763699516370,113.63325698,131.34,131.31,0.05015545]
["bitfinex-derivatives","SOLF0:USTF0",1763699517282,6.8615,131.33,131.31,0.05015545]
["bitfinex-derivatives","SOLF0:USTF0",1763699517778,0.04995698,131.34,131.31,0.05015545]
["bitfinex-derivatives","SOLF0:USTF0",1763699519182,113.5914,131.33,131.31,0.05015545]
["bitfinex-derivatives","SOLF0:USTF0",1763699520272,0.04995698,131.34,131.31,0.05015545]
["bitfinex-derivatives","SOLF0:USTF0",1763699520778,0.04995698,131.34,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699520779,6.8637,131.29,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699521177,106.757,131.3,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699521483,6.8641,131.28,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699521677,0.04872544,131.27,131.24,3.13804773]
["bitfinex-derivatives","SOLF0:USTF0",1763699522082,0.04872544,131.27,131.24,0.04804773]
["bitfinex-derivatives","SOLF0:USTF0",1763699522986,0.04872544,131.27,131.24,3.13804773]
["bitfinex-derivatives","SOLF0:USTF0",1763699523381,0.04872544,131.27,131.24,0.04804773]
["bitfinex-derivatives","SOLF0:USTF0",1763699523781,6.91332544,131.27,131.24,0.04804773]
["bitfinex-derivatives","SOLF0:USTF0",1763699523975,0.04872544,131.27,131.24,0.04804773]
["bitfinex-derivatives","SOLF0:USTF0",1763699524176,6.8651,131.26,131.24,0.04804773]
["bitfinex-derivatives","SOLF0:USTF0",1763699526184,0.04872544,131.27,131.24,3.13804773]
["bitfinex-derivatives","SOLF0:USTF0",1763699526386,113.54459481,131.34,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699526777,6.8616,131.33,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699526988,106.7275,131.34,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699527185,129.77609481,131.35,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699527186,106.7571,131.3,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699527391,0.05216046,131.27,131.24,0.05237588]
["bitfinex-derivatives","SOLF0:USTF0",1763699528281,6.91676046,131.27,131.24,0.05237588]
["bitfinex-derivatives","SOLF0:USTF0",1763699528682,106.83346046,131.27,131.24,0.05237588]
["bitfinex-derivatives","SOLF0:USTF0",1763699529084,6.8651,131.26,131.24,0.05237588]
["bitfinex-derivatives","SOLF0:USTF0",1763699530385,0.05216046,131.27,131.24,0.05237588]
["bitfinex-derivatives","SOLF0:USTF0",1763699533904,6.865,131.26,131.24,0.05237588]
["bitfinex-derivatives","SOLF0:USTF0",1763699534190,106.8522,131.18,131.11,7.00598597]
["bitfinex-derivatives","SOLF0:USTF0",1763699534392,113.6866,131.22,131.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699534596,106.8194,131.22,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699534791,106.8281,131.21,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699535000,6.8683,131.2,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699535187,0.05032492,131.17,131.15,0.05156865]
["bitfinex-derivatives","SOLF0:USTF0",1763699535392,0.05032492,131.17,131.15,3.26156865]
["bitfinex-derivatives","SOLF0:USTF0",1763699535691,113.62939481,131.23,131.15,3.26156865]
["bitfinex-derivatives","SOLF0:USTF0",1763699535890,113.62939481,131.23,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699536297,106.8197,131.22,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699536499,0.04982525,131.2,131.17,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1763699536991,106.88542525,131.2,131.17,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1763699537593,113.7154,131.19,131.17,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1763699538889,0.04982525,131.2,131.17,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1763699539090,0.04982525,131.2,131.17,3.26042344]
["bitfinex-derivatives","SOLF0:USTF0",1763699539292,0.04982525,131.2,131.17,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1763699540498,0.04982525,131.2,131.17,3.26042344]
["bitfinex-derivatives","SOLF0:USTF0",1763699542494,6.8655,131.25,131.17,1.57042344]
["bitfinex-derivatives","SOLF0:USTF0",1763699542696,6.8655,131.25,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699543489,6.8655,131.25,131.16,106.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763699543490,0.04815512,131.23,131.2,3.26223595]
["bitfinex-derivatives","SOLF0:USTF0",1763699543992,106.7678,131.29,131.2,3.26223595]
["bitfinex-derivatives","SOLF0:USTF0",1763699544192,106.7678,131.29,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699544891,106.7948,131.25,131.23,0.05267689]
["bitfinex-derivatives","SOLF0:USTF0",1763699545403,0.05230051,131.26,131.23,0.05267689]
["bitfinex-derivatives","SOLF0:USTF0",1763699546607,106.84100051,131.26,131.23,0.05267689]
["bitfinex-derivatives","SOLF0:USTF0",1763699546797,106.795,131.25,131.23,0.05267689]
["bitfinex-derivatives","SOLF0:USTF0",1763699547310,113.6607,131.25,131.23,0.05267689]
["bitfinex-derivatives","SOLF0:USTF0",1763699547497,106.8379,131.2,131.13,10.21598597]
["bitfinex-derivatives","SOLF0:USTF0",1763699547699,106.8517,131.18,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699547894,106.857,131.18,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699548506,106.8729,131.16,131.13,0.05632841]
["bitfinex-derivatives","SOLF0:USTF0",1763699548711,106.93420099,131.15,131.13,0.05632841]
["bitfinex-derivatives","SOLF0:USTF0",1763699549211,0.05460099,131.15,131.13,0.05632841]
["bitfinex-derivatives","SOLF0:USTF0",1763699549512,0.05460099,131.15,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699549513,106.8982,131.13,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699549711,123.1903,131.14,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699549898,113.68789481,131.16,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699550098,123.1993,131.15,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699550408,0.05699456,131.11,131.09,0.05032725]
["bitfinex-derivatives","SOLF0:USTF0",1763699550605,0.05699456,131.11,131.09,3.26032725]
["bitfinex-derivatives","SOLF0:USTF0",1763699550805,16.32,131.15,131.09,3.26032725]
["bitfinex-derivatives","SOLF0:USTF0",1763699551001,106.8884,131.14,131.09,0.05032725]
["bitfinex-derivatives","SOLF0:USTF0",1763699551308,130.01579481,131.15,131.09,0.05032725]
["bitfinex-derivatives","SOLF0:USTF0",1763699551511,23.13709481,131.15,131.09,0.05032725]
["bitfinex-derivatives","SOLF0:USTF0",1763699551810,0.04955723,131.13,131.09,3.19032725]
["bitfinex-derivatives","SOLF0:USTF0",1763699552115,0.04955723,131.13,131.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763699552306,0.05344801,131.13,131.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763699552619,0.05344801,131.13,131.1,3.19606551]
["bitfinex-derivatives","SOLF0:USTF0",1763699553316,106.94864801,131.13,131.1,0.05606551]
["bitfinex-derivatives","SOLF0:USTF0",1763699553906,0.05344801,131.13,131.1,0.05606551]
["bitfinex-derivatives","SOLF0:USTF0",1763699554106,0.05344801,131.13,131.1,3.19606551]
["bitfinex-derivatives","SOLF0:USTF0",1763699554614,0.05344801,131.13,131.1,0.05606551]
["bitfinex-derivatives","SOLF0:USTF0",1763699554911,0.05344801,131.13,131.1,3.19606551]
["bitfinex-derivatives","SOLF0:USTF0",1763699556411,106.9031,131.12,131.1,0.05606551]
["bitfinex-derivatives","SOLF0:USTF0",1763699556610,106.9298,131.09,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763699556815,113.72889481,131.11,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763699557111,6.873,131.11,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763699557321,106.9274,131.09,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763699557514,0.05332659,131.07,131.04,0.05789613]
["bitfinex-derivatives","SOLF0:USTF0",1763699558216,106.954,131.06,131.04,0.05789613]
["bitfinex-derivatives","SOLF0:USTF0",1763699558520,106.954,131.06,130.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699558521,23.15709481,131.05,130.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699558704,6.81709481,130.96,130.92,6.42993066]
["bitfinex-derivatives","SOLF0:USTF0",1763699559012,6.879,130.99,130.92,3.45993066]
["bitfinex-derivatives","SOLF0:USTF0",1763699559013,6.81709481,130.99,130.92,3.45993066]
["bitfinex-derivatives","SOLF0:USTF0",1763699559215,107.0491,130.94,130.8,12.13922089]
["bitfinex-derivatives","SOLF0:USTF0",1763699559517,0.05381464,130.88,130.86,0.04396962]
["bitfinex-derivatives","SOLF0:USTF0",1763699559702,120.75639481,130.93,130.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699559906,107.1052,130.87,130.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699560113,113.92229481,130.87,130.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699560315,6.81709481,130.8,130.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699560514,6.81709481,130.8,130.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699560817,0.05165611,130.76,130.73,0.04999078]
["bitfinex-derivatives","SOLF0:USTF0",1763699561020,0.05165611,130.76,130.73,3.02768484]
["bitfinex-derivatives","SOLF0:USTF0",1763699561415,10.7699602,130.85,130.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699561618,107.1022,130.88,130.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699561619,27.3499602,130.88,130.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699562018,16.58,130.88,130.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699562217,107.1273,130.85,130.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699562423,0.04990094,130.82,130.79,3.01860094]
["bitfinex-derivatives","SOLF0:USTF0",1763699562623,0.052855,130.82,130.79,3.01859425]
["bitfinex-derivatives","SOLF0:USTF0",1763699563013,0.052855,130.82,130.79,0.04859425]
["bitfinex-derivatives","SOLF0:USTF0",1763699563209,0.052855,130.82,130.79,3.01859425]
["bitfinex-derivatives","SOLF0:USTF0",1763699563515,0.052855,130.82,130.79,0.04859425]
["bitfinex-derivatives","SOLF0:USTF0",1763699563821,107.202155,130.82,130.79,0.04859425]
["bitfinex-derivatives","SOLF0:USTF0",1763699564720,107.1652,130.8,130.79,0.04859425]
["bitfinex-derivatives","SOLF0:USTF0",1763699564923,107.2149,130.74,130.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699565222,107.2242,130.73,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699565413,114.1073,130.74,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699565607,107.1576,130.81,130.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699565812,0.05729076,130.75,130.73,3.02764686]
["bitfinex-derivatives","SOLF0:USTF0",1763699566019,107.1576,130.81,130.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699566327,107.1325,130.84,130.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699566520,107.1574,130.81,130.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699566820,107.19,130.77,130.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699567117,0.05702293,130.76,130.74,0.04868061]
["bitfinex-derivatives","SOLF0:USTF0",1763699567320,0.05635623,130.76,130.74,0.04816485]
["bitfinex-derivatives","SOLF0:USTF0",1763699567513,107.226,130.73,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699567914,107.2152,130.74,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699568126,107.2081,130.75,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699568328,107.1843,130.78,130.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699568621,123.9035,130.83,130.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699568927,107.1733,130.79,130.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699569122,107.1564,130.81,130.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699569329,107.1491,130.82,130.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699569512,123.9035,130.83,130.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699569715,0.05334582,130.78,130.76,3.02245511]
["bitfinex-derivatives","SOLF0:USTF0",1763699570021,107.1244,130.85,130.76,3.02245511]
["bitfinex-derivatives","SOLF0:USTF0",1763699570221,107.1814,130.78,130.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699570523,107.2142,130.74,130.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699570729,114.1064,130.74,130.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699571124,0.05756656,130.72,130.7,0.05232202]
["bitfinex-derivatives","SOLF0:USTF0",1763699571422,0.05756656,130.72,130.7,3.02232202]
["bitfinex-derivatives","SOLF0:USTF0",1763699571821,107.1836,130.78,130.7,3.02232202]
["bitfinex-derivatives","SOLF0:USTF0",1763699572021,107.1894,130.77,130.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699572332,6.8901,130.78,130.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699572827,0.05138583,130.75,130.73,3.0285366]
["bitfinex-derivatives","SOLF0:USTF0",1763699573030,0.0483108,130.75,130.73,3.02318574]
["bitfinex-derivatives","SOLF0:USTF0",1763699573336,107.1331,130.84,130.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699573635,107.1405,130.83,130.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699573936,107.1273,130.85,130.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699574133,27.5499602,130.86,130.78,3.02236577]
["bitfinex-derivatives","SOLF0:USTF0",1763699574134,0.05297589,130.81,130.78,3.02236577]
["bitfinex-derivatives","SOLF0:USTF0",1763699574324,0.05297589,130.81,130.78,3.02424456]
["bitfinex-derivatives","SOLF0:USTF0",1763699574533,0.05297589,130.81,130.78,19.80424456]
["bitfinex-derivatives","SOLF0:USTF0",1763699574829,0.05297589,130.81,130.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699575031,0.05297589,130.81,130.78,0.05424456]
["bitfinex-derivatives","SOLF0:USTF0",1763699575222,107.20957589,130.81,130.78,0.05424456]
["bitfinex-derivatives","SOLF0:USTF0",1763699575425,0.05297589,130.81,130.78,0.05424456]
["bitfinex-derivatives","SOLF0:USTF0",1763699575622,107.20977589,130.81,130.78,0.05424456]
["bitfinex-derivatives","SOLF0:USTF0",1763699576023,6.94157589,130.81,130.78,0.05424456]
["bitfinex-derivatives","SOLF0:USTF0",1763699576224,114.09737589,130.81,130.78,0.05424456]
["bitfinex-derivatives","SOLF0:USTF0",1763699576424,107.1657,130.8,130.78,0.05424456]
["bitfinex-derivatives","SOLF0:USTF0",1763699576835,221.2205,130.8,130.78,0.05424456]
["bitfinex-derivatives","SOLF0:USTF0",1763699577040,107.1852,130.78,130.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699577224,107.1895,130.77,130.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699577423,107.1852,130.78,130.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699577826,114.0753,130.78,130.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699578026,0.05252523,130.76,130.73,0.05870993]
["bitfinex-derivatives","SOLF0:USTF0",1763699579833,0.05252523,130.76,130.73,3.02870993]
["bitfinex-derivatives","SOLF0:USTF0",1763699580333,0.05252523,130.76,130.73,0.05870993]
["bitfinex-derivatives","SOLF0:USTF0",1763699580732,107.231,130.72,130.65,6.46020122]
["bitfinex-derivatives","SOLF0:USTF0",1763699581043,114.1246,130.72,130.65,6.46020122]
["bitfinex-derivatives","SOLF0:USTF0",1763699581235,107.2644,130.68,130.65,3.49020122]
["bitfinex-derivatives","SOLF0:USTF0",1763699581535,6.8911,130.76,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699581843,107.1513,130.82,130.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699582023,10.7699602,130.85,130.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699582227,123.902,130.88,130.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699582439,107.1074,130.87,130.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699582638,16.8,130.88,130.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699582828,0.04820655,130.84,130.81,0.05570331]
["bitfinex-derivatives","SOLF0:USTF0",1763699583025,107.0911,130.89,130.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699583239,0.04966583,130.84,130.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699583537,0.04966583,130.84,130.81,0.05036395]
["bitfinex-derivatives","SOLF0:USTF0",1763699584036,0.04966583,130.84,130.81,3.02036395]
["bitfinex-derivatives","SOLF0:USTF0",1763699584237,0.04966583,130.84,130.81,0.05036395]
["bitfinex-derivatives","SOLF0:USTF0",1763699584437,0.04966583,130.84,130.74,186.0239]
["bitfinex-derivatives","SOLF0:USTF0",1763699584438,214.2824,130.83,130.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699584632,107.1336,130.84,130.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699584837,107.1378,130.83,130.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699585138,107.0939,130.89,130.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699585337,107.0939,130.89,130.73,134.8066602]
["bitfinex-derivatives","SOLF0:USTF0",1763699585338,107.113,130.86,130.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699585532,0.05230024,130.83,130.81,0.05319965]
["bitfinex-derivatives","SOLF0:USTF0",1763699586633,0.05230024,130.83,130.81,3.02319965]
["bitfinex-derivatives","SOLF0:USTF0",1763699587143,6.93980024,130.83,130.81,0.05319965]
["bitfinex-derivatives","SOLF0:USTF0",1763699587334,0.05230024,130.83,130.81,0.05319965]
["bitfinex-derivatives","SOLF0:USTF0",1763699587641,114.07910024,130.83,130.81,0.05319965]
["bitfinex-derivatives","SOLF0:USTF0",1763699587942,107.1639,130.8,130.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699588150,114.0948,130.75,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699588335,107.2133,130.74,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699588532,107.1791,130.78,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699588738,107.1894,130.77,130.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763699588938,0.05024446,130.73,130.71,3.30825327]
["bitfinex-derivatives","SOLF0:USTF0",1763699589447,0.05024446,130.73,130.71,0.05825327]
["bitfinex-derivatives","SOLF0:USTF0",1763699589746,6.8947,130.69,130.65,3.49020122]
["bitfinex-derivatives","SOLF0:USTF0",1763699589944,107.256,130.69,130.65,3.49020122]
["bitfinex-derivatives","SOLF0:USTF0",1763699590240,114.1306,130.71,130.65,3.49020122]
["bitfinex-derivatives","SOLF0:USTF0",1763699590642,0.05485406,130.69,130.67,0.05235317]
["bitfinex-derivatives","SOLF0:USTF0",1763699590841,0.05457716,130.69,130.67,3.30235317]
["bitfinex-derivatives","SOLF0:USTF0",1763699591246,0.05457716,130.69,130.67,0.05235317]
["bitfinex-derivatives","SOLF0:USTF0",1763699591247,221.45787716,130.69,130.67,0.05235317]
["bitfinex-derivatives","SOLF0:USTF0",1763699592052,0.05457716,130.69,130.67,0.05235317]
["bitfinex-derivatives","SOLF0:USTF0",1763699592854,6.94977716,130.69,130.67,0.05235317]
["bitfinex-derivatives","SOLF0:USTF0",1763699593060,0.05457716,130.69,130.67,0.05235317]
["bitfinex-derivatives","SOLF0:USTF0",1763699594551,0.05457716,130.69,130.67,3.30235317]
["bitfinex-derivatives","SOLF0:USTF0",1763699594946,124.0478,130.75,130.67,3.30235317]
["bitfinex-derivatives","SOLF0:USTF0",1763699594947,117.9706602,130.76,130.67,3.30235317]
["bitfinex-derivatives","SOLF0:USTF0",1763699595152,107.197,130.76,130.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763699595355,107.1925,130.77,130.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763699595553,117.9533602,130.78,130.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763699595852,107.1874,130.77,130.71,0.04813737]
["bitfinex-derivatives","SOLF0:USTF0",1763699596058,0.05123796,130.74,130.71,3.29813737]
["bitfinex-derivatives","SOLF0:USTF0",1763699597152,107.26333796,130.74,130.71,0.04813737]
["bitfinex-derivatives","SOLF0:USTF0",1763699597756,114.15583796,130.74,130.71,0.04813737]
["bitfinex-derivatives","SOLF0:USTF0",1763699598063,0.05123796,130.74,130.71,3.29813737]
["bitfinex-derivatives","SOLF0:USTF0",1763699598455,0.05123796,130.74,130.71,0.04813737]
["bitfinex-derivatives","SOLF0:USTF0",1763699599068,107.2219,130.73,130.71,0.04813737]
["bitfinex-derivatives","SOLF0:USTF0",1763699599363,107.2443,130.7,130.65,3.49020122]
["bitfinex-derivatives","SOLF0:USTF0",1763699599563,107.2623,130.68,130.65,3.49020122]
["bitfinex-derivatives","SOLF0:USTF0",1763699599765,107.2443,130.7,130.65,3.49020122]
["bitfinex-derivatives","SOLF0:USTF0",1763699599962,107.2531,130.69,130.65,3.49020122]
["bitfinex-derivatives","SOLF0:USTF0",1763699600167,0.05174676,130.68,130.66,0.0579724]
["bitfinex-derivatives","SOLF0:USTF0",1763699600766,0.05174676,130.68,130.66,3.3079724]
["bitfinex-derivatives","SOLF0:USTF0",1763699601063,0.05174676,130.68,130.66,0.0579724]
["bitfinex-derivatives","SOLF0:USTF0",1763699601264,114.20874676,130.68,130.66,0.0579724]
["bitfinex-derivatives","SOLF0:USTF0",1763699601456,6.94734676,130.68,130.66,0.0579724]
["bitfinex-derivatives","SOLF0:USTF0",1763699601659,0.05174676,130.68,130.66,0.0579724]
["bitfinex-derivatives","SOLF0:USTF0",1763699601960,107.31574676,130.68,130.66,0.0579724]
["bitfinex-derivatives","SOLF0:USTF0",1763699602162,107.2803,130.66,130.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763699602562,107.2697,130.67,130.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763699603161,0.05391677,130.64,130.61,0.04975241]
["bitfinex-derivatives","SOLF0:USTF0",1763699604468,0.05391677,130.64,130.61,3.29975241]
["bitfinex-derivatives","SOLF0:USTF0",1763699604767,0.05391677,130.64,130.61,0.04975241]
["bitfinex-derivatives","SOLF0:USTF0",1763699605167,0.05391677,130.64,130.61,3.29975241]
["bitfinex-derivatives","SOLF0:USTF0",1763699607972,124.0797,130.71,130.61,3.29975241]
["bitfinex-derivatives","SOLF0:USTF0",1763699608265,124.0797,130.71,130.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763699608667,107.2174,130.74,130.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763699608971,0.05085961,130.7,130.67,0.05850395]
["bitfinex-derivatives","SOLF0:USTF0",1763699609169,0.05085961,130.7,130.67,3.30850395]
["bitfinex-derivatives","SOLF0:USTF0",1763699609467,0.05085961,130.7,130.67,0.05850395]
["bitfinex-derivatives","SOLF0:USTF0",1763699609673,6.895,130.69,130.67,0.05850395]
["bitfinex-derivatives","SOLF0:USTF0",1763699610272,0.05085961,130.7,130.67,0.05850395]
["bitfinex-derivatives","SOLF0:USTF0",1763699611375,6.94535961,130.7,130.67,0.05850395]
["bitfinex-derivatives","SOLF0:USTF0",1763699612074,0.05085961,130.7,130.67,3.16850395]
["bitfinex-derivatives","SOLF0:USTF0",1763699613563,0.05085961,130.7,130.67,0.05850395]
["bitfinex-derivatives","SOLF0:USTF0",1763699614073,0.05085961,130.7,130.67,3.16850395]
["bitfinex-derivatives","SOLF0:USTF0",1763699615466,16.82,130.76,130.67,3.16850395]
["bitfinex-derivatives","SOLF0:USTF0",1763699615769,107.1795,130.78,130.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699615970,6.8914,130.76,130.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699616274,107.1682,130.8,130.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699616473,0.05478272,130.75,130.73,0.04881415]
["bitfinex-derivatives","SOLF0:USTF0",1763699618076,107.1576,130.81,130.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699618277,107.1633,130.8,130.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699618476,6.8885,130.81,130.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699618676,107.155,130.81,130.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763699619170,0.05788994,130.79,130.76,3.14399268]
["bitfinex-derivatives","SOLF0:USTF0",1763699620175,0.05788994,130.79,130.76,0.05399268]
["bitfinex-derivatives","SOLF0:USTF0",1763699620367,6.8904,130.78,130.76,0.05399268]
["bitfinex-derivatives","SOLF0:USTF0",1763699621675,107.1884,130.77,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699621976,107.1953,130.76,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699622173,6.8923,130.74,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699622876,0.05354639,130.73,130.7,3.14066713]
["bitfinex-derivatives","SOLF0:USTF0",1763699624679,6.94644639,130.73,130.7,0.05066713]
["bitfinex-derivatives","SOLF0:USTF0",1763699625184,6.8934,130.72,130.7,0.05066713]
["bitfinex-derivatives","SOLF0:USTF0",1763699625795,0.05354639,130.73,130.7,3.14066713]
["bitfinex-derivatives","SOLF0:USTF0",1763699626077,0.05354639,130.73,130.7,0.05066713]
["bitfinex-derivatives","SOLF0:USTF0",1763699626283,107.228,130.72,130.64,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763699626480,107.2531,130.69,130.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699626775,107.2375,130.71,130.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699626975,130.88238541,130.72,130.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699627178,6.8944,130.7,130.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699627383,0.05861147,130.68,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699627573,0.05861147,130.68,130.66,3.13920228]
["bitfinex-derivatives","SOLF0:USTF0",1763699628180,130.84118541,130.75,130.66,3.13920228]
["bitfinex-derivatives","SOLF0:USTF0",1763699628380,107.2113,130.74,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699628584,6.8929,130.73,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699629282,0.05058477,130.71,130.68,0.05185264]
["bitfinex-derivatives","SOLF0:USTF0",1763699629780,0.05058477,130.71,130.68,3.14185264]
["bitfinex-derivatives","SOLF0:USTF0",1763699629980,0.05058477,130.71,130.68,0.05185264]
["bitfinex-derivatives","SOLF0:USTF0",1763699630881,0.05058477,130.71,130.68,3.14185264]
["bitfinex-derivatives","SOLF0:USTF0",1763699632480,107.1974,130.76,130.68,3.14185264]
["bitfinex-derivatives","SOLF0:USTF0",1763699632687,130.81008541,130.79,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699633186,6.8913,130.76,130.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699633579,6.8913,130.76,130.71,3.14465323]
["bitfinex-derivatives","SOLF0:USTF0",1763699633580,0.05412693,130.74,130.71,3.14465323]
["bitfinex-derivatives","SOLF0:USTF0",1763699634482,6.94622693,130.74,130.71,3.14465323]
["bitfinex-derivatives","SOLF0:USTF0",1763699635274,0.05412693,130.74,130.71,3.14465323]
["bitfinex-derivatives","SOLF0:USTF0",1763699636389,6.8908,130.77,130.71,10.2302812]
["bitfinex-derivatives","SOLF0:USTF0",1763699636585,6.8908,130.77,130.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699637388,0.05401236,130.75,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699637590,0.05790994,130.76,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699637789,0.05790994,130.76,130.74,3.1486058]
["bitfinex-derivatives","SOLF0:USTF0",1763699639085,114.01738541,130.83,130.74,3.1486058]
["bitfinex-derivatives","SOLF0:USTF0",1763699639283,114.01738541,130.83,130.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699639880,6.8876,130.83,130.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699640185,0.05388329,130.8,130.78,3.14334195]
["bitfinex-derivatives","SOLF0:USTF0",1763699640386,113.99188541,130.86,130.78,3.14334195]
["bitfinex-derivatives","SOLF0:USTF0",1763699640387,6.87438541,130.86,130.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699640780,23.59438541,130.89,130.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699641080,107.099,130.88,130.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699641284,0.04958004,130.85,130.82,0.05663917]
["bitfinex-derivatives","SOLF0:USTF0",1763699641489,107.1484,130.82,130.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699641881,6.87438541,130.83,130.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699642085,107.1244,130.85,130.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699642392,0.05547009,130.82,130.8,0.0488134]
["bitfinex-derivatives","SOLF0:USTF0",1763699642589,0.05547009,130.82,130.8,3.1388134]
["bitfinex-derivatives","SOLF0:USTF0",1763699642987,6.885,130.88,130.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699643986,6.885,130.88,130.8,23.6087]
["bitfinex-derivatives","SOLF0:USTF0",1763699643987,0.05325134,130.86,130.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699644195,0.05404118,130.86,130.84,3.14335827]
["bitfinex-derivatives","SOLF0:USTF0",1763699644493,0.05404118,130.86,130.84,0.05335827]
["bitfinex-derivatives","SOLF0:USTF0",1763699644682,0.05404118,130.86,130.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699644683,107.1412,130.83,130.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699644881,107.1467,130.82,130.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699645086,107.1715,130.79,130.73,10.17562797]
["bitfinex-derivatives","SOLF0:USTF0",1763699645287,107.1637,130.8,130.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699645288,6.8891,130.8,130.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699645694,0.05001353,130.78,130.75,3.14417566]
["bitfinex-derivatives","SOLF0:USTF0",1763699645893,0.05001353,130.78,130.75,3.1464558]
["bitfinex-derivatives","SOLF0:USTF0",1763699646298,6.87438541,130.84,130.75,3.1464558]
["bitfinex-derivatives","SOLF0:USTF0",1763699646499,6.87438541,130.84,130.72,114.30982797]
["bitfinex-derivatives","SOLF0:USTF0",1763699646500,6.8877,130.83,130.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699646693,114.00658541,130.84,130.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699646894,107.1462,130.82,130.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763699647094,6.8887,130.81,130.76,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763699647294,0.04902162,130.8,130.77,3.1454698]
["bitfinex-derivatives","SOLF0:USTF0",1763699648601,0.04902162,130.8,130.77,0.0554698]
["bitfinex-derivatives","SOLF0:USTF0",1763699648803,0.04902162,130.8,130.77,3.0754698]
["bitfinex-derivatives","SOLF0:USTF0",1763699649314,107.1151,130.86,130.77,3.0754698]
["bitfinex-derivatives","SOLF0:USTF0",1763699649511,107.1151,130.86,130.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699650214,0.04877748,130.83,130.8,0.05157669]
["bitfinex-derivatives","SOLF0:USTF0",1763699650399,0.04877748,130.83,130.8,3.07157669]
["bitfinex-derivatives","SOLF0:USTF0",1763699651004,107.19047748,130.83,130.75,7.08562797]
["bitfinex-derivatives","SOLF0:USTF0",1763699651208,107.1417,130.83,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699651599,6.8886,130.81,130.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699652001,0.05666766,130.79,130.77,3.07070915]
["bitfinex-derivatives","SOLF0:USTF0",1763699652910,0.05666766,130.79,130.77,0.05070915]
["bitfinex-derivatives","SOLF0:USTF0",1763699653606,6.94636766,130.79,130.77,0.05070915]
["bitfinex-derivatives","SOLF0:USTF0",1763699654509,0.05666766,130.79,130.77,3.07070915]
["bitfinex-derivatives","SOLF0:USTF0",1763699656112,107.1149,130.86,130.77,3.07070915]
["bitfinex-derivatives","SOLF0:USTF0",1763699656303,107.0967,130.88,130.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699656508,13.75858541,130.89,130.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699656717,6.87438541,130.89,130.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699657111,0.05838323,130.87,130.84,0.05349822]
["bitfinex-derivatives","SOLF0:USTF0",1763699657518,0.05838323,130.87,130.84,3.07349822]
["bitfinex-derivatives","SOLF0:USTF0",1763699658819,0.05838323,130.87,130.84,0.05349822]
["bitfinex-derivatives","SOLF0:USTF0",1763699659417,113.9994,130.86,130.84,0.05349822]
["bitfinex-derivatives","SOLF0:USTF0",1763699661321,6.8861,130.86,130.84,0.05349822]
["bitfinex-derivatives","SOLF0:USTF0",1763699663521,0.05838323,130.87,130.84,3.07349822]
["bitfinex-derivatives","SOLF0:USTF0",1763699664324,6.8828,130.92,130.84,9.96009822]
["bitfinex-derivatives","SOLF0:USTF0",1763699664627,6.87438541,130.93,130.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699665521,0.04940608,130.9,130.88,3.07371028]
["bitfinex-derivatives","SOLF0:USTF0",1763699667523,6.87438541,130.99,130.88,3.07371028]
["bitfinex-derivatives","SOLF0:USTF0",1763699667730,107.0043,131.0,130.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699667926,107.0043,131.0,130.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699668420,0.05198006,130.97,130.95,0.05254368]
["bitfinex-derivatives","SOLF0:USTF0",1763699669216,0.05198006,130.97,130.95,3.07254368]
["bitfinex-derivatives","SOLF0:USTF0",1763699669423,0.05198006,130.97,130.95,0.05254368]
["bitfinex-derivatives","SOLF0:USTF0",1763699669823,113.95528006,130.97,130.95,0.05254368]
["bitfinex-derivatives","SOLF0:USTF0",1763699670028,0.05198006,130.97,130.89,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763699670222,113.89178541,130.98,130.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699670424,6.87438541,130.98,130.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699670622,107.0569,130.93,130.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699670925,6.8855,130.87,130.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699671128,0.0546968,130.86,130.83,3.07244581]
["bitfinex-derivatives","SOLF0:USTF0",1763699675326,6.8866,130.85,130.77,7.08562797]
["bitfinex-derivatives","SOLF0:USTF0",1763699675522,107.1294,130.84,130.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699676026,6.8877,130.83,130.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763699676427,0.05361333,130.81,130.79,0.04907358]
["bitfinex-derivatives","SOLF0:USTF0",1763699677832,6.94231333,130.81,130.79,0.04907358]
["bitfinex-derivatives","SOLF0:USTF0",1763699678227,0.05361333,130.81,130.79,0.04907358]
["bitfinex-derivatives","SOLF0:USTF0",1763699679236,0.05361333,130.81,130.79,3.03907358]
["bitfinex-derivatives","SOLF0:USTF0",1763699680829,6.8859,130.86,130.79,3.03907358]
["bitfinex-derivatives","SOLF0:USTF0",1763699681030,113.9991,130.86,130.79,3.03907358]
["bitfinex-derivatives","SOLF0:USTF0",1763699681539,6.8867,130.85,130.79,3.03907358]
["bitfinex-derivatives","SOLF0:USTF0",1763699681726,0.05417846,130.83,130.79,3.03907358]
["bitfinex-derivatives","SOLF0:USTF0",1763699682336,6.8853,130.88,130.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699682529,30.35818541,130.9,130.8,9.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763699682729,30.35818541,130.9,130.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699682927,30.35818541,130.9,130.81,110.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763699683127,13.75818541,130.9,130.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699683325,0.05541851,130.88,130.85,3.04503569]
["bitfinex-derivatives","SOLF0:USTF0",1763699685137,107.019,130.98,130.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699685439,107.019,130.98,130.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699685628,6.8809,130.96,130.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699686028,6.8809,130.96,130.91,3.03918042]
["bitfinex-derivatives","SOLF0:USTF0",1763699686029,0.05407579,130.94,130.91,3.03918042]
["bitfinex-derivatives","SOLF0:USTF0",1763699687729,10.74848194,131.01,130.91,3.03918042]
["bitfinex-derivatives","SOLF0:USTF0",1763699687925,10.74848194,131.01,130.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699688125,117.72018194,131.04,130.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699688331,117.72018194,131.04,130.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699688732,0.04826942,131.01,130.98,0.05457553]
["bitfinex-derivatives","SOLF0:USTF0",1763699689236,0.04826942,131.01,130.98,3.04457553]
["bitfinex-derivatives","SOLF0:USTF0",1763699689534,106.9392,131.08,130.98,3.04457553]
["bitfinex-derivatives","SOLF0:USTF0",1763699689734,106.9301,131.09,130.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699689928,113.8087,131.08,130.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699690134,106.9341,131.08,130.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699690734,117.65358194,131.12,131.02,3.04129428]
["bitfinex-derivatives","SOLF0:USTF0",1763699690933,106.9251,131.09,131.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699691935,6.8737,131.09,131.05,3.03817563]
["bitfinex-derivatives","SOLF0:USTF0",1763699692140,6.8737,131.09,131.05,0.04817563]
["bitfinex-derivatives","SOLF0:USTF0",1763699692141,106.9425,131.07,131.05,0.04817563]
["bitfinex-derivatives","SOLF0:USTF0",1763699692436,113.8177,131.07,131.05,0.04817563]
["bitfinex-derivatives","SOLF0:USTF0",1763699693139,220.7602,131.07,131.05,0.04817563]
["bitfinex-derivatives","SOLF0:USTF0",1763699694536,6.8736,131.1,131.05,3.03817563]
["bitfinex-derivatives","SOLF0:USTF0",1763699695045,113.7912,131.1,131.05,0.04817563]
["bitfinex-derivatives","SOLF0:USTF0",1763699695244,113.7995,131.09,131.05,0.04817563]
["bitfinex-derivatives","SOLF0:USTF0",1763699697445,113.8107,131.08,131.05,0.04817563]
["bitfinex-derivatives","SOLF0:USTF0",1763699697840,106.9458,131.07,131.05,0.04817563]
["bitfinex-derivatives","SOLF0:USTF0",1763699698050,6.8758,131.05,130.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699698339,106.9766,131.03,130.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699698546,106.9727,131.04,130.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699699134,0.05395853,131.01,130.98,3.04647883]
["bitfinex-derivatives","SOLF0:USTF0",1763699700340,0.05395853,131.01,130.98,0.05647883]
["bitfinex-derivatives","SOLF0:USTF0",1763699700341,107.04515853,131.01,130.98,0.05647883]
["bitfinex-derivatives","SOLF0:USTF0",1763699700548,107.0007,131.0,130.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699700754,10.74848194,131.01,130.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699701043,106.9994,131.0,130.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699701436,0.05523383,130.97,130.94,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1763699701636,0.05523383,130.97,130.94,3.04810665]
["bitfinex-derivatives","SOLF0:USTF0",1763699702850,0.05523383,130.97,130.94,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1763699702851,107.07883383,130.97,130.94,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1763699703040,0.05523383,130.97,130.94,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1763699704148,113.915,130.96,130.94,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1763699704446,107.0587,130.93,130.89,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699704648,107.0478,130.94,130.89,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699704946,107.0639,130.92,130.89,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699705149,107.0639,130.92,130.83,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1763699705150,107.0829,130.9,130.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699705338,107.0829,130.9,130.8,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699705339,107.1061,130.87,130.8,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763699705651,0.0580417,130.85,130.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699705845,123.6292,130.92,130.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699706151,107.0833,130.9,130.8,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699706345,107.1115,130.87,130.8,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699706648,107.0993,130.88,130.8,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699706847,0.05291776,130.85,130.83,0.0544975]
["bitfinex-derivatives","SOLF0:USTF0",1763699707248,114.06071776,130.85,130.8,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699707542,0.05291776,130.85,130.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699707749,6.8853,130.87,130.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699707935,6.8853,130.87,130.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699708140,117.84278194,130.89,130.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699708443,0.0490032,130.84,130.81,3.04398855]
["bitfinex-derivatives","SOLF0:USTF0",1763699708750,0.0490032,130.84,130.81,3.04256417]
["bitfinex-derivatives","SOLF0:USTF0",1763699709045,6.8835,130.91,130.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699709535,6.8822,130.93,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699709740,107.065,130.92,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699710049,107.065,130.92,130.86,0.05730561]
["bitfinex-derivatives","SOLF0:USTF0",1763699710050,0.05190301,130.89,130.86,0.05730561]
["bitfinex-derivatives","SOLF0:USTF0",1763699710446,0.05190301,130.89,130.86,3.31730561]
["bitfinex-derivatives","SOLF0:USTF0",1763699711444,0.05190301,130.89,130.86,0.05730561]
["bitfinex-derivatives","SOLF0:USTF0",1763699711949,107.14330301,130.89,130.86,0.05730561]
["bitfinex-derivatives","SOLF0:USTF0",1763699712252,113.9836,130.88,130.86,0.05730561]
["bitfinex-derivatives","SOLF0:USTF0",1763699712749,107.1326,130.84,130.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699712952,114.0254,130.83,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699713343,6.8878,130.83,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699713550,0.04911055,130.8,130.77,3.3121842]
["bitfinex-derivatives","SOLF0:USTF0",1763699713745,0.04911055,130.8,130.77,3.31762946]
["bitfinex-derivatives","SOLF0:USTF0",1763699714351,113.9995,130.86,130.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699714647,113.9995,130.86,130.74,107.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763699714648,6.8884,130.82,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699714852,107.171,130.79,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699715154,107.1704,130.79,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699715355,0.05020208,130.78,130.75,0.05577854]
["bitfinex-derivatives","SOLF0:USTF0",1763699715542,6.8905,130.77,130.75,0.05577854]
["bitfinex-derivatives","SOLF0:USTF0",1763699715747,107.2121,130.74,130.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699715950,107.2033,130.75,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699716149,6.8925,130.74,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699716353,114.104,130.74,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699716856,114.104,130.74,130.68,3.31662692]
["bitfinex-derivatives","SOLF0:USTF0",1763699716857,0.05466489,130.71,130.68,3.31662692]
["bitfinex-derivatives","SOLF0:USTF0",1763699717752,123.7543,130.79,130.68,3.31662692]
["bitfinex-derivatives","SOLF0:USTF0",1763699717954,114.0687,130.78,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699718457,6.8901,130.78,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699718654,0.05055571,130.75,130.72,0.05508908]
["bitfinex-derivatives","SOLF0:USTF0",1763699718964,0.05055571,130.75,130.72,3.31508908]
["bitfinex-derivatives","SOLF0:USTF0",1763699719845,117.88218194,130.84,130.72,3.31508908]
["bitfinex-derivatives","SOLF0:USTF0",1763699720063,134.46218194,130.84,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699720248,123.6985,130.86,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699720454,107.138,130.83,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699720755,107.1625,130.8,130.71,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763699720953,107.1625,130.8,130.74,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1763699720954,0.04961453,130.77,130.74,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1763699721852,0.04961453,130.77,130.74,3.31449166]
["bitfinex-derivatives","SOLF0:USTF0",1763699722358,0.04961453,130.77,130.74,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1763699723250,6.94051453,130.77,130.74,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1763699723454,107.195,130.76,130.74,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1763699724054,0.04961453,130.77,130.74,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1763699724262,0.04961453,130.77,130.74,3.31449166]
["bitfinex-derivatives","SOLF0:USTF0",1763699724855,0.04961453,130.77,130.74,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1763699725257,0.04961453,130.77,130.74,3.31449166]
["bitfinex-derivatives","SOLF0:USTF0",1763699726258,107.23651453,130.77,130.74,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1763699726562,107.2174,130.74,130.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699726952,114.1097,130.74,130.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699727158,107.16,130.81,130.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699727458,0.05516833,130.77,130.74,0.05830995]
["bitfinex-derivatives","SOLF0:USTF0",1763699727660,0.05516833,130.77,130.74,3.31830995]
["bitfinex-derivatives","SOLF0:USTF0",1763699727956,107.118,130.86,130.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699728147,6.8865,130.85,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699728348,117.83848194,130.89,130.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699728549,107.1054,130.87,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763699728963,0.05755175,130.85,130.82,0.05854798]
["bitfinex-derivatives","SOLF0:USTF0",1763699729162,107.18075175,130.85,130.82,0.05854798]
["bitfinex-derivatives","SOLF0:USTF0",1763699729459,107.1297,130.84,130.82,0.05854798]
["bitfinex-derivatives","SOLF0:USTF0",1763699729858,114.0169,130.84,130.82,0.05854798]
["bitfinex-derivatives","SOLF0:USTF0",1763699731864,6.8872,130.84,130.82,0.05854798]
["bitfinex-derivatives","SOLF0:USTF0",1763699732358,0.05755175,130.85,130.82,0.05854798]
["bitfinex-derivatives","SOLF0:USTF0",1763699732963,0.05755175,130.85,130.82,3.03854798]
["bitfinex-derivatives","SOLF0:USTF0",1763699733161,107.1298,130.84,130.82,0.05854798]
["bitfinex-derivatives","SOLF0:USTF0",1763699733467,107.1298,130.84,130.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699733468,107.1389,130.83,130.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699734355,0.05777075,130.8,130.78,0.0560226]
["bitfinex-derivatives","SOLF0:USTF0",1763699734572,107.22067075,130.8,130.78,0.0560226]
["bitfinex-derivatives","SOLF0:USTF0",1763699735062,6.94697075,130.8,130.78,0.0560226]
["bitfinex-derivatives","SOLF0:USTF0",1763699736260,114.10937075,130.8,130.78,0.0560226]
["bitfinex-derivatives","SOLF0:USTF0",1763699741059,114.10937075,130.8,130.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699741263,114.10937075,130.8,130.69,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763699741264,107.2122,130.74,130.69,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763699741760,107.2049,130.75,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699741761,6.8929,130.73,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699741958,123.7304,130.77,130.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699742156,6.94293362,130.75,130.72,0.05687098]
["bitfinex-derivatives","SOLF0:USTF0",1763699744273,0.05103362,130.75,130.72,3.27687098]
["bitfinex-derivatives","SOLF0:USTF0",1763699744764,0.05103362,130.75,130.72,0.05687098]
["bitfinex-derivatives","SOLF0:USTF0",1763699745563,6.94283362,130.75,130.72,0.05687098]
["bitfinex-derivatives","SOLF0:USTF0",1763699747168,0.05103362,130.75,130.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699748366,6.8904,130.78,130.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699748668,107.1733,130.79,130.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699749368,6.94700838,130.77,130.75,0.05764343]
["bitfinex-derivatives","SOLF0:USTF0",1763699749970,0.05630838,130.77,130.75,0.05764343]
["bitfinex-derivatives","SOLF0:USTF0",1763699750174,0.05630838,130.77,130.75,3.27764343]
["bitfinex-derivatives","SOLF0:USTF0",1763699750369,0.05630838,130.77,130.75,0.05764343]
["bitfinex-derivatives","SOLF0:USTF0",1763699751375,0.05630838,130.77,130.75,3.27764343]
["bitfinex-derivatives","SOLF0:USTF0",1763699751974,6.87444817,130.86,130.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699752473,6.8887,130.81,130.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699752668,107.1383,130.83,130.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699752975,107.0842,130.9,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699753177,113.95864817,130.9,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699753368,107.089,130.89,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699753965,0.02923509,130.86,130.83,3.26898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699754763,107.1214,130.85,130.83,0.04898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699755567,0.02923509,130.86,130.83,3.26898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699756875,0.02923509,130.86,130.83,0.04898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699758376,0.02923509,130.86,130.83,3.26898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699759385,107.14473509,130.86,130.83,0.04898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699759868,0.02923509,130.86,130.83,3.26898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699761974,107.1216,130.85,130.83,0.04898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699762475,107.14723509,130.86,130.83,0.04898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699762789,6.8866,130.85,130.83,0.04898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699764072,0.02923509,130.86,130.83,3.26898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699764678,0.02923509,130.86,130.83,0.04898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699764882,107.14583509,130.86,130.83,0.04898957]
["bitfinex-derivatives","SOLF0:USTF0",1763699765072,107.1427,130.83,130.77,7.092718]
["bitfinex-derivatives","SOLF0:USTF0",1763699765274,107.1633,130.8,130.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763699765585,107.1633,130.8,130.73,10.312718]
["bitfinex-derivatives","SOLF0:USTF0",1763699766180,0.04986828,130.78,130.75,3.27735462]
["bitfinex-derivatives","SOLF0:USTF0",1763699767583,0.04986828,130.78,130.75,0.05735462]
["bitfinex-derivatives","SOLF0:USTF0",1763699767783,107.23296828,130.78,130.75,0.05735462]
["bitfinex-derivatives","SOLF0:USTF0",1763699767986,0.04986828,130.78,130.75,3.27735462]
["bitfinex-derivatives","SOLF0:USTF0",1763699768889,6.8876,130.83,130.76,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763699769194,6.8876,130.83,130.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699769591,6.87444817,130.9,130.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699769784,6.87444817,130.93,130.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699769983,0.02835638,130.89,130.87,3.03496101]
["bitfinex-derivatives","SOLF0:USTF0",1763699770478,6.8801,130.97,130.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699770672,6.8801,130.97,130.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699771385,106.9745,131.03,130.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699771690,106.9829,131.02,130.96,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1763699771993,6.878,131.01,130.96,3.03628147]
["bitfinex-derivatives","SOLF0:USTF0",1763699772492,107.0069,130.99,130.96,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1763699772883,107.0157,130.98,130.96,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1763699773378,113.8956,130.98,130.96,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1763699773980,6.8785,131.0,130.96,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1763699774178,113.8774,131.0,130.96,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1763699774790,107.0154,130.98,130.96,0.05628147]
["bitfinex-derivatives","SOLF0:USTF0",1763699775294,107.0393,130.96,130.91,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763699775489,6.8814,130.95,130.91,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763699775784,107.0068,130.99,130.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699776094,0.05628147,130.97,130.94,0.05550477]
["bitfinex-derivatives","SOLF0:USTF0",1763699776392,107.0316,130.96,130.94,0.05550477]
["bitfinex-derivatives","SOLF0:USTF0",1763699777190,6.8809,130.96,130.94,0.05550477]
["bitfinex-derivatives","SOLF0:USTF0",1763699778386,0.05628147,130.97,130.94,3.03550477]
["bitfinex-derivatives","SOLF0:USTF0",1763699778686,0.05628147,130.97,130.94,0.05550477]
["bitfinex-derivatives","SOLF0:USTF0",1763699778889,6.93668147,130.97,130.94,0.05550477]
["bitfinex-derivatives","SOLF0:USTF0",1763699779091,113.96068147,130.97,130.94,0.05550477]
["bitfinex-derivatives","SOLF0:USTF0",1763699779687,6.93668147,130.97,130.94,0.05550477]
["bitfinex-derivatives","SOLF0:USTF0",1763699780088,0.05628147,130.97,130.94,3.03550477]
["bitfinex-derivatives","SOLF0:USTF0",1763699781184,106.9431,131.07,130.94,3.03550477]
["bitfinex-derivatives","SOLF0:USTF0",1763699781385,106.9431,131.07,130.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699781386,6.87444817,131.06,130.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699781587,6.87444817,131.06,130.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699781791,13.74974817,131.06,130.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699781980,6.8753,131.06,130.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699782390,113.8257,131.06,131.01,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763699782595,106.9668,131.04,131.01,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763699783490,113.8517,131.03,131.01,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763699784082,6.8772,131.03,131.01,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763699784288,113.8345,131.05,131.01,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763699784484,6.8759,131.05,131.01,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763699784688,106.9577,131.05,131.01,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763699785595,6.8767,131.04,131.01,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763699786691,6.8772,131.03,131.01,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763699786892,113.8535,131.03,131.01,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763699787101,106.9938,131.01,130.97,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763699787292,107.0076,130.99,130.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699787598,113.8963,130.98,130.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699787894,107.0235,130.97,130.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763699788099,0.05235709,130.95,130.93,0.05582805]
["bitfinex-derivatives","SOLF0:USTF0",1763699788291,0.05235709,130.95,130.93,3.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1763699788497,0.05235709,130.95,130.93,0.05582805]
["bitfinex-derivatives","SOLF0:USTF0",1763699790698,0.05235709,130.95,130.93,3.03582805]
["bitfinex-derivatives","SOLF0:USTF0",1763699791192,0.05235709,130.95,130.93,0.05582805]
["bitfinex-derivatives","SOLF0:USTF0",1763699792193,0.05235709,130.95,130.93,3.21582805]
["bitfinex-derivatives","SOLF0:USTF0",1763699793408,6.8789,131.0,130.93,3.21582805]
["bitfinex-derivatives","SOLF0:USTF0",1763699793909,6.8775,131.02,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763699794296,106.9522,131.06,130.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763699794609,106.9522,131.06,131.0,0.05745537]
["bitfinex-derivatives","SOLF0:USTF0",1763699795103,106.9579,131.05,131.0,0.05745537]
["bitfinex-derivatives","SOLF0:USTF0",1763699795308,23.31444817,131.07,131.0,3.21745537]
["bitfinex-derivatives","SOLF0:USTF0",1763699795309,6.87444817,131.07,131.0,3.21745537]
["bitfinex-derivatives","SOLF0:USTF0",1763699796204,6.8755,131.06,131.0,3.21745537]
["bitfinex-derivatives","SOLF0:USTF0",1763699796406,6.87444817,131.09,131.02,3.21610421]
["bitfinex-derivatives","SOLF0:USTF0",1763699796801,6.8751,131.07,131.02,3.21610421]
["bitfinex-derivatives","SOLF0:USTF0",1763699797006,106.9128,131.11,131.02,3.21610421]
["bitfinex-derivatives","SOLF0:USTF0",1763699797203,123.3419,131.12,131.05,0.05394952]
["bitfinex-derivatives","SOLF0:USTF0",1763699797597,6.8735,131.1,131.05,3.21394952]
["bitfinex-derivatives","SOLF0:USTF0",1763699797797,106.9019,131.12,131.05,3.21394952]
["bitfinex-derivatives","SOLF0:USTF0",1763699798805,106.9093,131.11,131.05,3.21394952]
["bitfinex-derivatives","SOLF0:USTF0",1763699799110,6.873,131.11,131.05,3.21394952]
["bitfinex-derivatives","SOLF0:USTF0",1763699799609,107.0169,130.98,130.91,7.092718]
["bitfinex-derivatives","SOLF0:USTF0",1763699799801,107.0091,130.99,130.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699800003,107.0303,130.97,130.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699800209,6.8812,130.95,130.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699800599,0.04922974,130.94,130.92,0.05316923]
["bitfinex-derivatives","SOLF0:USTF0",1763699801806,113.86734817,131.01,130.92,3.11316923]
["bitfinex-derivatives","SOLF0:USTF0",1763699802118,113.86734817,131.01,130.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699802407,6.8791,130.99,130.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699802910,6.8791,130.99,130.94,0.0564299]
["bitfinex-derivatives","SOLF0:USTF0",1763699803110,6.8791,130.99,130.94,3.1164299]
["bitfinex-derivatives","SOLF0:USTF0",1763699808804,106.9671,131.04,130.94,3.1164299]
["bitfinex-derivatives","SOLF0:USTF0",1763699809005,106.9822,131.02,130.98,0.05081029]
["bitfinex-derivatives","SOLF0:USTF0",1763699809205,6.8816,130.95,130.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699809408,107.0348,130.96,130.88,7.092718]
["bitfinex-derivatives","SOLF0:USTF0",1763699809409,107.0348,130.96,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699809606,107.0241,130.97,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699809811,6.8814,130.95,130.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699810212,0.05127071,130.93,130.9,0.05672653]
["bitfinex-derivatives","SOLF0:USTF0",1763699810905,0.05127071,130.93,130.9,3.11672653]
["bitfinex-derivatives","SOLF0:USTF0",1763699811708,6.93357071,130.93,130.9,0.05672653]
["bitfinex-derivatives","SOLF0:USTF0",1763699812108,0.05127071,130.93,130.9,0.05672653]
["bitfinex-derivatives","SOLF0:USTF0",1763699812712,0.05127071,130.93,130.9,3.11672653]
["bitfinex-derivatives","SOLF0:USTF0",1763699815408,106.9963,131.01,130.9,3.11672653]
["bitfinex-derivatives","SOLF0:USTF0",1763699815608,106.999,131.0,130.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699816116,117.73207307,131.01,130.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699816316,117.73207307,131.01,130.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699816614,6.8781,131.01,130.95,0.05327856]
["bitfinex-derivatives","SOLF0:USTF0",1763699816814,106.991,131.01,130.95,0.05327856]
["bitfinex-derivatives","SOLF0:USTF0",1763699817126,113.9041,130.97,130.95,0.05327856]
["bitfinex-derivatives","SOLF0:USTF0",1763699820513,6.8829,130.92,130.88,7.092718]
["bitfinex-derivatives","SOLF0:USTF0",1763699820717,107.0812,130.9,130.85,10.152718]
["bitfinex-derivatives","SOLF0:USTF0",1763699821019,107.0812,130.9,130.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699821216,107.0812,130.9,130.81,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699821217,107.0985,130.88,130.81,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699821415,107.0812,130.9,130.81,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699821614,0.05662967,130.87,130.84,0.04920903]
["bitfinex-derivatives","SOLF0:USTF0",1763699822011,0.05662967,130.87,130.84,3.10920903]
["bitfinex-derivatives","SOLF0:USTF0",1763699822319,0.05662967,130.87,130.84,0.04920903]
["bitfinex-derivatives","SOLF0:USTF0",1763699822715,113.9993,130.86,130.84,0.04920903]
["bitfinex-derivatives","SOLF0:USTF0",1763699823110,113.9993,130.86,130.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699823111,107.1299,130.84,130.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763699823310,107.1473,130.82,130.74,23.572718]
["bitfinex-derivatives","SOLF0:USTF0",1763699823518,107.1542,130.81,130.74,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699823919,6.8888,130.81,130.74,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699824219,0.05753109,130.79,130.76,0.05815325]
["bitfinex-derivatives","SOLF0:USTF0",1763699824610,114.0692,130.78,130.76,0.05815325]
["bitfinex-derivatives","SOLF0:USTF0",1763699825221,0.05753109,130.79,130.76,0.05815325]
["bitfinex-derivatives","SOLF0:USTF0",1763699826023,107.1812,130.78,130.76,0.05815325]
["bitfinex-derivatives","SOLF0:USTF0",1763699826723,114.0717,130.78,130.76,0.05815325]
["bitfinex-derivatives","SOLF0:USTF0",1763699826924,221.2529,130.78,130.76,0.05815325]
["bitfinex-derivatives","SOLF0:USTF0",1763699827124,107.1978,130.76,130.67,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699827719,107.1978,130.76,130.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699827924,107.1978,130.76,130.67,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763699828221,0.04833363,130.73,130.7,0.05121712]
["bitfinex-derivatives","SOLF0:USTF0",1763699830028,6.94103363,130.73,130.7,0.05121712]
["bitfinex-derivatives","SOLF0:USTF0",1763699830220,107.2297,130.72,130.7,0.05121712]
["bitfinex-derivatives","SOLF0:USTF0",1763699830416,0.04833363,130.73,130.7,0.05121712]
["bitfinex-derivatives","SOLF0:USTF0",1763699830624,0.04833363,130.73,130.7,3.25121712]
["bitfinex-derivatives","SOLF0:USTF0",1763699830820,0.04833363,130.73,130.7,0.05121712]
["bitfinex-derivatives","SOLF0:USTF0",1763699831022,0.04833363,130.73,130.7,4.79121712]
["bitfinex-derivatives","SOLF0:USTF0",1763699831215,123.6681,130.8,130.7,3.25121712]
["bitfinex-derivatives","SOLF0:USTF0",1763699831419,123.6681,130.8,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699831620,114.0617,130.79,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699832119,0.05223372,130.76,130.73,0.05318042]
["bitfinex-derivatives","SOLF0:USTF0",1763699832819,0.05223372,130.76,130.73,3.25318042]
["bitfinex-derivatives","SOLF0:USTF0",1763699833020,117.88777307,130.82,130.73,3.25318042]
["bitfinex-derivatives","SOLF0:USTF0",1763699833223,107.1309,130.84,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699833428,107.138,130.83,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699833923,6.888,130.82,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699834128,0.05145705,130.79,130.76,3.24888032]
["bitfinex-derivatives","SOLF0:USTF0",1763699834923,114.0179,130.84,130.76,3.24888032]
["bitfinex-derivatives","SOLF0:USTF0",1763699835129,114.0179,130.84,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699835624,6.887,130.84,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699835818,6.887,130.84,130.79,0.05532394]
["bitfinex-derivatives","SOLF0:USTF0",1763699836328,107.0966,130.88,130.79,3.25532394]
["bitfinex-derivatives","SOLF0:USTF0",1763699836526,107.1295,130.84,130.82,0.0545404]
["bitfinex-derivatives","SOLF0:USTF0",1763699836716,6.889,130.8,130.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763699836920,107.1712,130.79,130.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763699837226,107.163,130.8,130.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763699837427,107.1786,130.78,130.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763699837725,6.8914,130.76,130.75,0.05357284]
["bitfinex-derivatives","SOLF0:USTF0",1763699837923,107.2033,130.75,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699838318,6.8925,130.74,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699838519,114.1051,130.74,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699838920,0.05357053,130.73,130.7,0.05558207]
["bitfinex-derivatives","SOLF0:USTF0",1763699839326,107.2287,130.72,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699839827,107.2005,130.76,130.64,107.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763699840025,107.2005,130.76,130.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699840233,107.2005,130.76,130.69,0.05417182]
["bitfinex-derivatives","SOLF0:USTF0",1763699840433,0.05411707,130.72,130.69,0.05417182]
["bitfinex-derivatives","SOLF0:USTF0",1763699840729,0.05411707,130.72,130.69,3.25417182]
["bitfinex-derivatives","SOLF0:USTF0",1763699840931,6.8894,130.8,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699841142,107.127,130.85,130.72,110.4249]
["bitfinex-derivatives","SOLF0:USTF0",1763699841326,114.0263,130.83,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699841722,107.1107,130.87,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699842037,0.05201239,130.83,130.8,3.25508258]
["bitfinex-derivatives","SOLF0:USTF0",1763699844448,0.05201239,130.83,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699844624,6.8843,130.89,130.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699844827,134.30157307,130.92,130.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699844828,6.8832,130.91,130.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699845339,113.9562,130.91,130.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699845734,107.1078,130.87,130.85,0.05811025]
["bitfinex-derivatives","SOLF0:USTF0",1763699846441,107.114,130.86,130.81,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763699846835,6.8849,130.88,130.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699847331,0.05078428,130.86,130.81,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763699847523,114.05068428,130.86,130.84,0.05442874]
["bitfinex-derivatives","SOLF0:USTF0",1763699848432,6.93698428,130.86,130.84,0.05442874]
["bitfinex-derivatives","SOLF0:USTF0",1763699848625,0.05078428,130.86,130.84,3.25442874]
["bitfinex-derivatives","SOLF0:USTF0",1763699849028,107.0691,130.92,130.84,3.25442874]
["bitfinex-derivatives","SOLF0:USTF0",1763699849335,107.0572,130.93,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699849538,107.0572,130.93,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699849831,6.8831,130.92,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763699850025,107.13240202,130.9,130.87,0.05749789]
["bitfinex-derivatives","SOLF0:USTF0",1763699850631,113.9751,130.89,130.87,0.05749789]
["bitfinex-derivatives","SOLF0:USTF0",1763699850838,6.8846,130.89,130.87,0.05749789]
["bitfinex-derivatives","SOLF0:USTF0",1763699851635,113.9733,130.89,130.87,0.05749789]
["bitfinex-derivatives","SOLF0:USTF0",1763699851838,6.8846,130.89,130.87,0.05749789]
["bitfinex-derivatives","SOLF0:USTF0",1763699853233,0.05160202,130.9,130.87,0.05749789]
["bitfinex-derivatives","SOLF0:USTF0",1763699853432,107.13200202,130.9,130.87,0.05749789]
["bitfinex-derivatives","SOLF0:USTF0",1763699853833,113.9738,130.89,130.87,0.05749789]
["bitfinex-derivatives","SOLF0:USTF0",1763699854029,113.9738,130.89,130.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699854030,107.113,130.86,130.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699855037,0.05698672,130.83,130.81,0.04924747]
["bitfinex-derivatives","SOLF0:USTF0",1763699855830,0.05698672,130.83,130.81,3.01924747]
["bitfinex-derivatives","SOLF0:USTF0",1763699856734,0.05698672,130.83,130.81,0.04924747]
["bitfinex-derivatives","SOLF0:USTF0",1763699857738,0.05698672,130.83,130.81,3.01924747]
["bitfinex-derivatives","SOLF0:USTF0",1763699857942,107.0848,130.9,130.81,4.53924747]
["bitfinex-derivatives","SOLF0:USTF0",1763699858242,107.0772,130.91,130.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763699859044,0.05223868,130.88,130.85,0.05721122]
["bitfinex-derivatives","SOLF0:USTF0",1763699859243,0.05223868,130.88,130.85,3.10721122]
["bitfinex-derivatives","SOLF0:USTF0",1763699861150,6.8855,130.87,130.85,0.05721122]
["bitfinex-derivatives","SOLF0:USTF0",1763699861328,107.15423868,130.88,130.85,0.05721122]
["bitfinex-derivatives","SOLF0:USTF0",1763699861329,0.05223868,130.88,130.85,0.05721122]
["bitfinex-derivatives","SOLF0:USTF0",1763699861640,6.8856,130.87,130.85,0.05721122]
["bitfinex-derivatives","SOLF0:USTF0",1763699862432,0.05223868,130.88,130.85,0.05721122]
["bitfinex-derivatives","SOLF0:USTF0",1763699863041,0.05223868,130.88,130.85,3.10721122]
["bitfinex-derivatives","SOLF0:USTF0",1763699865145,6.8814,130.95,130.85,3.10721122]
["bitfinex-derivatives","SOLF0:USTF0",1763699865446,6.8814,130.95,130.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699865634,107.0368,130.96,130.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699865942,107.0559,130.93,130.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699866146,0.02604011,130.91,130.89,0.04810748]
["bitfinex-derivatives","SOLF0:USTF0",1763699866542,107.0908,130.89,130.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699866744,107.0973,130.88,130.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699867048,6.8865,130.85,130.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699867547,0.05091377,130.83,130.8,3.10117104]
["bitfinex-derivatives","SOLF0:USTF0",1763699871838,107.19201377,130.83,130.8,0.05117104]
["bitfinex-derivatives","SOLF0:USTF0",1763699872247,6.86424335,130.81,130.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699872443,6.8887,130.81,130.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699873154,0.05201818,130.79,130.77,0.05669738]
["bitfinex-derivatives","SOLF0:USTF0",1763699875044,0.05201818,130.79,130.77,3.10669738]
["bitfinex-derivatives","SOLF0:USTF0",1763699878471,6.886,130.86,130.77,3.10669738]
["bitfinex-derivatives","SOLF0:USTF0",1763699878674,6.886,130.86,130.78,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763699879170,6.886,130.86,130.78,26.56944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699879373,0.05166795,130.83,130.81,0.05294359]
["bitfinex-derivatives","SOLF0:USTF0",1763699879666,0.05166795,130.83,130.81,3.10294359]
["bitfinex-derivatives","SOLF0:USTF0",1763699879870,6.8849,130.88,130.81,3.10294359]
["bitfinex-derivatives","SOLF0:USTF0",1763699880070,107.097,130.88,130.81,3.10294359]
["bitfinex-derivatives","SOLF0:USTF0",1763699880474,107.1143,130.86,130.81,0.05294359]
["bitfinex-derivatives","SOLF0:USTF0",1763699880868,107.1438325,130.85,130.81,0.05294359]
["bitfinex-derivatives","SOLF0:USTF0",1763699881061,0.0216325,130.85,130.81,0.05294359]
["bitfinex-derivatives","SOLF0:USTF0",1763699881776,6.9082325,130.85,130.81,0.05294359]
["bitfinex-derivatives","SOLF0:USTF0",1763699881976,0.0216325,130.85,130.81,3.10294359]
["bitfinex-derivatives","SOLF0:USTF0",1763699882872,6.86424335,130.93,130.82,117.27374194]
["bitfinex-derivatives","SOLF0:USTF0",1763699883063,113.91244335,130.94,130.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699883267,6.86424335,130.94,130.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699883675,113.91434335,130.94,130.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699883880,107.0655,130.92,130.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699884070,6.8845,130.89,130.88,0.05262039]
["bitfinex-derivatives","SOLF0:USTF0",1763699884377,107.0802,130.9,130.83,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763699884575,107.0561,130.93,130.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699884772,107.0561,130.93,130.85,10.12944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699884972,107.064,130.92,130.85,10.12944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699885168,107.0561,130.93,130.87,0.05789982]
["bitfinex-derivatives","SOLF0:USTF0",1763699885370,0.05262039,130.9,130.87,0.05789982]
["bitfinex-derivatives","SOLF0:USTF0",1763699886082,0.05262039,130.9,130.87,3.10789982]
["bitfinex-derivatives","SOLF0:USTF0",1763699886270,0.05262039,130.9,130.87,10.18734176]
["bitfinex-derivatives","SOLF0:USTF0",1763699886569,107.13302039,130.9,130.87,0.05789982]
["bitfinex-derivatives","SOLF0:USTF0",1763699887174,107.1066,130.87,130.82,7.07944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699887375,107.1138,130.86,130.8,7.07944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699887585,6.8868,130.85,130.79,7.07944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699887783,107.1066,130.87,130.79,10.12944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699888081,0.04854444,130.84,130.82,0.04987813]
["bitfinex-derivatives","SOLF0:USTF0",1763699888979,107.1392,130.83,130.77,7.07944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699889172,107.1457,130.82,130.76,10.12944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699889582,107.1457,130.82,130.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699889783,107.1392,130.83,130.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763699889969,0.05602962,130.81,130.78,0.05836423]
["bitfinex-derivatives","SOLF0:USTF0",1763699891183,0.05602962,130.81,130.78,3.08836423]
["bitfinex-derivatives","SOLF0:USTF0",1763699891981,0.05602962,130.81,130.78,0.05836423]
["bitfinex-derivatives","SOLF0:USTF0",1763699892380,6.94482962,130.81,130.78,0.05836423]
["bitfinex-derivatives","SOLF0:USTF0",1763699892577,0.05602962,130.81,130.78,0.05836423]
["bitfinex-derivatives","SOLF0:USTF0",1763699892785,0.05602962,130.81,130.78,3.08836423]
["bitfinex-derivatives","SOLF0:USTF0",1763699893082,0.05602962,130.81,130.78,0.05836423]
["bitfinex-derivatives","SOLF0:USTF0",1763699893592,0.05602962,130.81,130.78,3.08836423]
["bitfinex-derivatives","SOLF0:USTF0",1763699893975,0.05602962,130.81,130.78,0.05836423]
["bitfinex-derivatives","SOLF0:USTF0",1763699894682,6.8893,130.8,130.78,0.05836423]
["bitfinex-derivatives","SOLF0:USTF0",1763699895771,107.1787,130.78,130.72,23.53944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699895980,107.1787,130.78,130.72,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763699896183,6.8919,130.75,130.7,7.07944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699896382,114.095,130.75,130.69,7.07944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699896577,107.1588,130.81,130.7,10.10944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699896781,0.05090693,130.77,130.74,0.0494329]
["bitfinex-derivatives","SOLF0:USTF0",1763699897485,6.8914,130.76,130.74,0.0494329]
["bitfinex-derivatives","SOLF0:USTF0",1763699897777,0.05090693,130.77,130.74,0.0494329]
["bitfinex-derivatives","SOLF0:USTF0",1763699899682,107.1969,130.76,130.74,0.0494329]
["bitfinex-derivatives","SOLF0:USTF0",1763699899887,0.05090693,130.77,130.74,0.0494329]
["bitfinex-derivatives","SOLF0:USTF0",1763699901087,107.24040693,130.77,130.74,0.0494329]
["bitfinex-derivatives","SOLF0:USTF0",1763699901582,107.2132,130.74,130.69,7.07944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699901787,107.2105,130.75,130.67,26.56944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699901990,107.2105,130.75,130.68,7.07944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699902190,107.2105,130.75,130.67,26.56944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699902693,0.05558662,130.72,130.7,0.05081872]
["bitfinex-derivatives","SOLF0:USTF0",1763699903282,114.17768662,130.72,130.7,0.05081872]
["bitfinex-derivatives","SOLF0:USTF0",1763699903486,107.2371,130.71,130.63,10.10944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699904182,6.8951,130.69,130.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763699904590,0.05084988,130.67,130.65,0.05344617]
["bitfinex-derivatives","SOLF0:USTF0",1763699905187,0.05084988,130.67,130.65,3.08344617]
["bitfinex-derivatives","SOLF0:USTF0",1763699906092,0.05084988,130.67,130.65,0.05344617]
["bitfinex-derivatives","SOLF0:USTF0",1763699906689,6.94694988,130.67,130.65,0.05344617]
["bitfinex-derivatives","SOLF0:USTF0",1763699911293,123.78024988,130.67,130.58,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763699911488,107.277,130.66,130.58,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763699911687,6.8972,130.65,130.58,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763699911892,16.46,130.67,130.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763699912389,0.04826753,130.64,130.62,3.32869022]
["bitfinex-derivatives","SOLF0:USTF0",1763699912589,0.04960647,130.64,130.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763699912793,6.86424335,130.7,130.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763699913892,0.05226249,130.68,130.65,3.32681272]
["bitfinex-derivatives","SOLF0:USTF0",1763699914886,0.05226249,130.68,130.65,0.05681272]
["bitfinex-derivatives","SOLF0:USTF0",1763699915092,0.05226249,130.68,130.65,3.32681272]
["bitfinex-derivatives","SOLF0:USTF0",1763699915601,0.05226249,130.68,130.65,0.05681272]
["bitfinex-derivatives","SOLF0:USTF0",1763699915803,0.05226249,130.68,130.65,3.32681272]
["bitfinex-derivatives","SOLF0:USTF0",1763699915997,107.2781,130.66,130.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763699916203,6.8972,130.65,130.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763699917001,0.05717814,130.64,130.61,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1763699917398,0.05717814,130.64,130.61,3.31883337]
["bitfinex-derivatives","SOLF0:USTF0",1763699917604,0.05717814,130.64,130.61,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1763699919004,0.05717814,130.64,130.61,3.25883337]
["bitfinex-derivatives","SOLF0:USTF0",1763699922303,0.05717814,130.64,130.61,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1763699923299,0.05717814,130.64,130.61,3.25883337]
["bitfinex-derivatives","SOLF0:USTF0",1763699926201,0.05717814,130.64,130.61,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1763699926908,0.05717814,130.64,130.61,3.25883337]
["bitfinex-derivatives","SOLF0:USTF0",1763699930604,130.32798108,130.73,130.62,110.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763699930810,6.8945,130.7,130.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699931611,0.05023729,130.68,130.65,3.26057782]
["bitfinex-derivatives","SOLF0:USTF0",1763699932714,0.05023729,130.68,130.65,0.05057782]
["bitfinex-derivatives","SOLF0:USTF0",1763699933619,6.896,130.67,130.65,0.05057782]
["bitfinex-derivatives","SOLF0:USTF0",1763699935607,114.1649,130.67,130.65,0.05057782]
["bitfinex-derivatives","SOLF0:USTF0",1763699936314,107.2961,130.64,130.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699936619,107.2852,130.65,130.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699937011,6.8981,130.63,130.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699937211,0.05379665,130.61,130.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699940021,0.05379665,130.61,130.58,3.26785298]
["bitfinex-derivatives","SOLF0:USTF0",1763699940423,0.05379665,130.61,130.58,0.05785298]
["bitfinex-derivatives","SOLF0:USTF0",1763699940938,0.05379665,130.61,130.58,3.26785298]
["bitfinex-derivatives","SOLF0:USTF0",1763699941121,107.3434,130.58,130.53,10.28944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699941322,107.3349,130.59,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699941523,10.78776904,130.63,130.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699941826,123.7698,130.62,130.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699942031,107.39386188,130.59,130.57,0.05087686]
["bitfinex-derivatives","SOLF0:USTF0",1763699942335,107.3443,130.58,130.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699942626,107.3356,130.59,130.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699942827,114.2358,130.59,130.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699943021,6.9002,130.59,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699943218,0.05644286,130.57,130.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699943630,0.05644286,130.57,130.54,0.05695008]
["bitfinex-derivatives","SOLF0:USTF0",1763699943631,108.8995,130.56,130.5,10.28944194]
["bitfinex-derivatives","SOLF0:USTF0",1763699943816,107.3935,130.52,130.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699944023,114.3056,130.51,130.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699944426,10.78776904,130.54,130.44,107.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763699944622,107.3359,130.59,130.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699944821,107.3525,130.57,130.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699945025,114.2539,130.57,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699945221,27.26776904,130.57,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699945424,16.48,130.57,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699945628,107.3543,130.57,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763699945836,0.05561357,130.54,130.52,0.05760167]
["bitfinex-derivatives","SOLF0:USTF0",1763699946530,0.05561357,130.54,130.52,3.26760167]
["bitfinex-derivatives","SOLF0:USTF0",1763699946722,0.05561357,130.54,130.52,0.05760167]
["bitfinex-derivatives","SOLF0:USTF0",1763699948623,0.05561357,130.54,130.52,3.04760167]
["bitfinex-derivatives","SOLF0:USTF0",1763699948828,123.8356,130.62,130.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699949029,107.3156,130.62,130.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699949231,6.8996,130.6,130.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699949553,107.3281,130.6,130.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699949927,0.05001554,130.58,130.55,0.05135923]
["bitfinex-derivatives","SOLF0:USTF0",1763699950340,0.05001554,130.58,130.55,3.04135923]
["bitfinex-derivatives","SOLF0:USTF0",1763699951026,0.05001554,130.58,130.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699951227,6.8969,130.65,130.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699951440,107.2974,130.64,130.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699951624,6.898,130.63,130.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699952042,107.2695,130.67,130.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699952340,0.05053167,130.63,130.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699952539,0.05053167,130.63,130.6,3.04657982]
["bitfinex-derivatives","SOLF0:USTF0",1763699953039,0.05053167,130.63,130.6,0.05657982]
["bitfinex-derivatives","SOLF0:USTF0",1763699954030,0.05053167,130.63,130.6,3.04657982]
["bitfinex-derivatives","SOLF0:USTF0",1763699955747,107.2392,130.71,130.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699956245,118.02146904,130.72,130.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699956246,6.8943,130.7,130.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699956641,6.8943,130.7,130.62,9.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763699956848,0.05270177,130.67,130.65,0.05558158]
["bitfinex-derivatives","SOLF0:USTF0",1763699957145,0.05270177,130.67,130.65,3.04558158]
["bitfinex-derivatives","SOLF0:USTF0",1763699957444,344.5036,130.78,130.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699957445,114.0913,130.76,130.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699957741,107.2124,130.74,130.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699958240,6.893,130.73,130.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699958540,0.04957363,130.71,130.69,3.04768267]
["bitfinex-derivatives","SOLF0:USTF0",1763699958843,0.05303119,130.71,130.69,3.04768267]
["bitfinex-derivatives","SOLF0:USTF0",1763699959432,114.0888,130.76,130.69,3.04768267]
["bitfinex-derivatives","SOLF0:USTF0",1763699959433,6.8914,130.76,130.69,3.04768267]
["bitfinex-derivatives","SOLF0:USTF0",1763699960432,6.94654219,130.74,130.69,3.04768267]
["bitfinex-derivatives","SOLF0:USTF0",1763699960640,6.94654219,130.74,130.7,0.05737292]
["bitfinex-derivatives","SOLF0:USTF0",1763699961146,0.05434219,130.74,130.7,3.04737292]
["bitfinex-derivatives","SOLF0:USTF0",1763699962550,107.1188,130.86,130.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699962745,107.105,130.87,130.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699963136,113.9998,130.86,130.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699963451,107.1461,130.82,130.8,0.05134565]
["bitfinex-derivatives","SOLF0:USTF0",1763699963636,107.1787,130.78,130.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763699963837,107.187,130.77,130.72,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763699964140,107.1952,130.76,130.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699964339,114.0867,130.76,130.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699964543,0.0494571,130.74,130.72,0.05870886]
["bitfinex-derivatives","SOLF0:USTF0",1763699964841,107.2291,130.72,130.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699965033,0.04982961,130.69,130.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699965240,0.04982961,130.69,130.67,3.03940427]
["bitfinex-derivatives","SOLF0:USTF0",1763699965848,0.04982961,130.69,130.67,0.04940427]
["bitfinex-derivatives","SOLF0:USTF0",1763699966640,107.30352961,130.69,130.67,0.04940427]
["bitfinex-derivatives","SOLF0:USTF0",1763699967538,0.04982961,130.69,130.67,0.04940427]
["bitfinex-derivatives","SOLF0:USTF0",1763699968038,0.04982961,130.69,130.67,3.03940427]
["bitfinex-derivatives","SOLF0:USTF0",1763699970962,23.4711,130.76,130.67,3.03940427]
["bitfinex-derivatives","SOLF0:USTF0",1763699971146,16.58,130.76,130.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699971347,107.1952,130.76,130.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763699972047,0.05643618,130.73,130.7,0.05664581]
["bitfinex-derivatives","SOLF0:USTF0",1763699972649,0.05643618,130.73,130.7,3.23664581]
["bitfinex-derivatives","SOLF0:USTF0",1763699973747,107.1761,130.79,130.7,19.77664581]
["bitfinex-derivatives","SOLF0:USTF0",1763699974047,107.1761,130.79,130.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763699974352,6.8897,130.79,130.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763699974550,107.174,130.79,130.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763699974752,0.05890139,130.76,130.74,0.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1763699975341,6.95030139,130.76,130.74,0.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1763699978162,0.05890139,130.76,130.74,3.23550307]
["bitfinex-derivatives","SOLF0:USTF0",1763699978458,0.05890139,130.76,130.74,0.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1763699978752,0.05890139,130.76,130.74,3.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1763699979059,0.05890139,130.76,130.74,0.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1763699980055,6.95020139,130.76,130.74,0.05550307]
["bitfinex-derivatives","SOLF0:USTF0",1763699981050,6.95020139,130.76,130.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699981051,6.8926,130.74,130.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699981243,107.2073,130.75,130.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699982156,0.0520207,130.72,130.7,0.04973827]
["bitfinex-derivatives","SOLF0:USTF0",1763699983749,0.0520207,130.72,130.7,3.04973827]
["bitfinex-derivatives","SOLF0:USTF0",1763699983954,0.0520207,130.72,130.7,0.04973827]
["bitfinex-derivatives","SOLF0:USTF0",1763699984653,6.9454207,130.72,130.7,0.04973827]
["bitfinex-derivatives","SOLF0:USTF0",1763699984955,0.0520207,130.72,130.7,0.04973827]
["bitfinex-derivatives","SOLF0:USTF0",1763699985959,107.2797207,130.72,130.7,0.04973827]
["bitfinex-derivatives","SOLF0:USTF0",1763699986953,114.1731207,130.72,130.7,0.04973827]
["bitfinex-derivatives","SOLF0:USTF0",1763699987153,107.2523,130.69,130.65,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763699988152,0.04881655,130.68,130.66,0.05155428]
["bitfinex-derivatives","SOLF0:USTF0",1763699988352,107.2798,130.66,130.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699988659,107.3115,130.62,130.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699988854,107.3183,130.61,130.52,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763699989059,107.3352,130.59,130.52,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763699989253,107.3271,130.6,130.52,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763699989554,0.0539996,130.57,130.55,0.05523387]
["bitfinex-derivatives","SOLF0:USTF0",1763699993562,6.88975118,130.64,130.55,3.05523387]
["bitfinex-derivatives","SOLF0:USTF0",1763699993744,6.88975118,130.64,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699994351,107.3111,130.62,130.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763699994651,0.05863346,130.6,130.57,0.0514111]
["bitfinex-derivatives","SOLF0:USTF0",1763699996756,0.05863346,130.6,130.57,3.0514111]
["bitfinex-derivatives","SOLF0:USTF0",1763699997853,0.05863346,130.6,130.57,0.0514111]
["bitfinex-derivatives","SOLF0:USTF0",1763699998059,107.38573346,130.6,130.57,0.0514111]
["bitfinex-derivatives","SOLF0:USTF0",1763699999663,6.9004,130.59,130.57,0.0514111]
["bitfinex-derivatives","SOLF0:USTF0",1763700000266,0.05863346,130.6,130.57,3.0514111]
["bitfinex-derivatives","SOLF0:USTF0",1763700000760,6.88975118,130.71,130.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700000975,107.2339,130.72,130.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700001160,6.8934,130.72,130.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700001362,107.1962,130.76,130.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700001561,0.05553245,130.72,130.7,0.05720571]
["bitfinex-derivatives","SOLF0:USTF0",1763700001772,0.05553245,130.72,130.7,3.05720571]
["bitfinex-derivatives","SOLF0:USTF0",1763700001955,114.05665118,130.8,130.7,3.05720571]
["bitfinex-derivatives","SOLF0:USTF0",1763700002266,107.1703,130.79,130.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700002462,107.1874,130.77,130.65,130.69365118]
["bitfinex-derivatives","SOLF0:USTF0",1763700002666,107.195,130.76,130.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700003060,0.05792954,130.72,130.7,3.04938682]
["bitfinex-derivatives","SOLF0:USTF0",1763700003370,6.88975118,130.79,130.7,3.04938682]
["bitfinex-derivatives","SOLF0:USTF0",1763700003565,6.88975118,130.79,130.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700003766,107.1903,130.77,130.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700003971,107.204,130.75,130.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700004265,6.8937,130.72,130.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700004461,0.04554284,130.71,130.68,0.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1763700005069,0.04554284,130.71,130.68,3.05768969]
["bitfinex-derivatives","SOLF0:USTF0",1763700005958,0.04554284,130.71,130.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700006372,6.8912,130.76,130.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700006572,114.0733,130.78,130.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700006773,107.1575,130.81,130.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700006974,107.1339,130.84,130.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700007282,107.1219,130.85,130.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763700007568,107.1219,130.85,130.74,107.2108]
["bitfinex-derivatives","SOLF0:USTF0",1763700007569,107.1219,130.85,130.79,0.05419343]
["bitfinex-derivatives","SOLF0:USTF0",1763700007769,114.0174,130.84,130.79,0.05419343]
["bitfinex-derivatives","SOLF0:USTF0",1763700008357,6.8869,130.84,130.79,3.05419343]
["bitfinex-derivatives","SOLF0:USTF0",1763700008671,6.8869,130.84,130.79,3.32419343]
["bitfinex-derivatives","SOLF0:USTF0",1763700009168,16.52,130.88,130.79,3.32419343]
["bitfinex-derivatives","SOLF0:USTF0",1763700009169,107.075,130.91,130.79,3.32419343]
["bitfinex-derivatives","SOLF0:USTF0",1763700009371,107.075,130.91,130.83,3.32239288]
["bitfinex-derivatives","SOLF0:USTF0",1763700009569,113.9582,130.91,130.86,0.05351775]
["bitfinex-derivatives","SOLF0:USTF0",1763700009872,107.0829,130.9,130.86,0.05351775]
["bitfinex-derivatives","SOLF0:USTF0",1763700010166,107.0729,130.91,130.86,0.05351775]
["bitfinex-derivatives","SOLF0:USTF0",1763700010167,113.9819,130.88,130.86,0.05351775]
["bitfinex-derivatives","SOLF0:USTF0",1763700010369,107.0681,130.92,130.86,0.05351775]
["bitfinex-derivatives","SOLF0:USTF0",1763700010665,107.0439,130.95,130.86,3.32351775]
["bitfinex-derivatives","SOLF0:USTF0",1763700010868,123.5491,130.97,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700010869,107.034,130.96,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700011061,107.034,130.96,130.89,0.05432203]
["bitfinex-derivatives","SOLF0:USTF0",1763700011260,113.9121,130.96,130.89,0.05432203]
["bitfinex-derivatives","SOLF0:USTF0",1763700011563,6.8808,130.96,130.89,0.05432203]
["bitfinex-derivatives","SOLF0:USTF0",1763700011872,113.913,130.96,130.89,0.05432203]
["bitfinex-derivatives","SOLF0:USTF0",1763700012368,113.924,130.95,130.89,0.05432203]
["bitfinex-derivatives","SOLF0:USTF0",1763700012567,6.8814,130.95,130.89,0.05432203]
["bitfinex-derivatives","SOLF0:USTF0",1763700013268,107.0504,130.94,130.89,0.05432203]
["bitfinex-derivatives","SOLF0:USTF0",1763700013663,107.0667,130.92,130.89,0.05432203]
["bitfinex-derivatives","SOLF0:USTF0",1763700013970,107.0912,130.89,130.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763700014166,214.1504,130.91,130.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763700014366,6.8846,130.89,130.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763700014865,107.0752,130.91,130.83,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763700015059,107.15592203,130.88,130.86,0.05529893]
["bitfinex-derivatives","SOLF0:USTF0",1763700015264,107.15592203,130.88,130.81,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763700016174,107.116,130.86,130.83,0.05563135]
["bitfinex-derivatives","SOLF0:USTF0",1763700016475,107.1325,130.84,130.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700016678,107.1325,130.84,130.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700016969,6.8873,130.84,130.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700017177,107.1402,130.83,130.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700017479,107.1256,130.85,130.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700017771,0.052979,130.82,130.79,0.05227742]
["bitfinex-derivatives","SOLF0:USTF0",1763700018184,0.052979,130.82,130.79,3.32227742]
["bitfinex-derivatives","SOLF0:USTF0",1763700018472,0.052979,130.82,130.79,0.05227742]
["bitfinex-derivatives","SOLF0:USTF0",1763700018668,0.052979,130.82,130.79,3.32227742]
["bitfinex-derivatives","SOLF0:USTF0",1763700018871,0.052979,130.82,130.79,0.05227742]
["bitfinex-derivatives","SOLF0:USTF0",1763700020182,0.052979,130.82,130.79,3.32227742]
["bitfinex-derivatives","SOLF0:USTF0",1763700021281,6.8853,130.87,130.79,3.32227742]
["bitfinex-derivatives","SOLF0:USTF0",1763700021486,6.8853,130.87,130.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700022172,0.05008855,130.84,130.82,0.05738482]
["bitfinex-derivatives","SOLF0:USTF0",1763700023373,0.05008855,130.84,130.82,3.32738482]
["bitfinex-derivatives","SOLF0:USTF0",1763700024179,107.085,130.9,130.82,3.32738482]
["bitfinex-derivatives","SOLF0:USTF0",1763700024385,113.9734,130.89,130.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700024768,6.8843,130.89,130.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700024970,0.05562998,130.87,130.84,0.04845696]
["bitfinex-derivatives","SOLF0:USTF0",1763700025372,0.05562998,130.87,130.84,3.31845696]
["bitfinex-derivatives","SOLF0:USTF0",1763700025982,0.05562998,130.87,130.84,0.04845696]
["bitfinex-derivatives","SOLF0:USTF0",1763700026374,0.05562998,130.87,130.84,3.31845696]
["bitfinex-derivatives","SOLF0:USTF0",1763700028974,107.1133,130.86,130.84,0.04845696]
["bitfinex-derivatives","SOLF0:USTF0",1763700029177,108.68112998,130.87,130.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700029178,107.1386,130.83,130.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700029380,6.8893,130.8,130.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700029583,107.1621,130.8,130.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700029783,107.1708,130.79,130.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763700030083,107.1708,130.79,130.74,0.04995337]
["bitfinex-derivatives","SOLF0:USTF0",1763700030084,107.2042,130.75,130.74,0.04995337]
["bitfinex-derivatives","SOLF0:USTF0",1763700030289,107.2042,130.75,130.67,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763700030492,107.2042,130.75,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700030493,107.2282,130.72,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700030690,107.2442,130.7,130.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763700030885,107.2282,130.72,130.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700031073,107.2442,130.7,130.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763700031280,0.04988117,130.67,130.65,3.32182218]
["bitfinex-derivatives","SOLF0:USTF0",1763700031475,114.09111492,130.74,130.65,3.32736325]
["bitfinex-derivatives","SOLF0:USTF0",1763700031678,0.05772728,130.71,130.68,0.05244996]
["bitfinex-derivatives","SOLF0:USTF0",1763700031876,0.05772728,130.71,130.68,3.12244996]
["bitfinex-derivatives","SOLF0:USTF0",1763700032881,107.2441,130.7,130.68,0.05244996]
["bitfinex-derivatives","SOLF0:USTF0",1763700033087,107.2523,130.69,130.61,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763700033282,107.2713,130.67,130.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700033483,6.87921492,130.66,130.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700033678,107.2893,130.65,130.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700033885,107.3184,130.61,130.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700034084,107.37157623,130.62,130.59,0.05634411]
["bitfinex-derivatives","SOLF0:USTF0",1763700034280,0.05199789,130.62,130.59,0.05468993]
["bitfinex-derivatives","SOLF0:USTF0",1763700034693,0.05199789,130.62,130.59,3.12468993]
["bitfinex-derivatives","SOLF0:USTF0",1763700035585,6.87921492,130.69,130.59,3.12468993]
["bitfinex-derivatives","SOLF0:USTF0",1763700035900,123.7442,130.73,130.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700036188,130.6374,130.73,130.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700036586,107.2067,130.75,130.64,110.3611]
["bitfinex-derivatives","SOLF0:USTF0",1763700036788,0.00349375,130.69,130.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700037091,114.06151492,130.78,130.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700037393,6.87921492,130.78,130.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700037584,6.87921492,130.78,130.7,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763700037785,13.76811492,130.81,130.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700037980,0.05475143,130.77,130.75,0.04995991]
["bitfinex-derivatives","SOLF0:USTF0",1763700038297,0.05475143,130.77,130.75,3.11995991]
["bitfinex-derivatives","SOLF0:USTF0",1763700038682,6.87921492,130.84,130.75,3.11995991]
["bitfinex-derivatives","SOLF0:USTF0",1763700038889,107.1164,130.86,130.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700039097,6.87921492,130.85,130.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700039807,107.1009,130.88,130.8,3.10231526]
["bitfinex-derivatives","SOLF0:USTF0",1763700039808,0.05280198,130.82,130.8,3.10231526]
["bitfinex-derivatives","SOLF0:USTF0",1763700039999,0.05280198,130.82,130.8,3.09860327]
["bitfinex-derivatives","SOLF0:USTF0",1763700040986,0.05280198,130.82,130.8,0.04860327]
["bitfinex-derivatives","SOLF0:USTF0",1763700042896,114.08970198,130.82,130.8,0.04860327]
["bitfinex-derivatives","SOLF0:USTF0",1763700043094,0.05280198,130.82,130.8,3.09860327]
["bitfinex-derivatives","SOLF0:USTF0",1763700043300,0.05280198,130.82,130.8,0.04860327]
["bitfinex-derivatives","SOLF0:USTF0",1763700043993,107.20150198,130.82,130.8,0.04860327]
["bitfinex-derivatives","SOLF0:USTF0",1763700044193,107.1653,130.8,130.72,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763700044492,107.1579,130.81,130.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700044693,114.0463,130.81,130.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700044892,107.1657,130.8,130.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700045095,0.04988318,130.78,130.75,0.05533107]
["bitfinex-derivatives","SOLF0:USTF0",1763700045492,0.04988318,130.78,130.75,3.10533107]
["bitfinex-derivatives","SOLF0:USTF0",1763700046295,0.04988318,130.78,130.75,0.05533107]
["bitfinex-derivatives","SOLF0:USTF0",1763700046594,107.2044,130.75,130.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700046901,107.2138,130.74,130.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700047200,107.2138,130.74,130.62,20.84347835]
["bitfinex-derivatives","SOLF0:USTF0",1763700047201,107.2044,130.75,130.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700047407,107.1834,130.78,130.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700047595,0.05701396,130.73,130.71,0.05353333]
["bitfinex-derivatives","SOLF0:USTF0",1763700047794,0.05336662,130.73,130.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700048103,114.05531492,130.79,130.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700048591,120.94481492,130.79,130.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700048796,114.0656,130.79,130.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700049095,0.05765519,130.77,130.74,0.05187083]
["bitfinex-derivatives","SOLF0:USTF0",1763700052597,0.05765519,130.77,130.74,3.10187083]
["bitfinex-derivatives","SOLF0:USTF0",1763700053800,0.05765519,130.77,130.74,0.05187083]
["bitfinex-derivatives","SOLF0:USTF0",1763700053997,107.24585519,130.77,130.74,0.05187083]
["bitfinex-derivatives","SOLF0:USTF0",1763700055206,0.05765519,130.77,130.74,3.10187083]
["bitfinex-derivatives","SOLF0:USTF0",1763700055899,0.05765519,130.77,130.74,0.05187083]
["bitfinex-derivatives","SOLF0:USTF0",1763700058404,0.05765519,130.77,130.74,3.10187083]
["bitfinex-derivatives","SOLF0:USTF0",1763700059806,0.05765519,130.77,130.74,0.05187083]
["bitfinex-derivatives","SOLF0:USTF0",1763700060504,0.05765519,130.77,130.67,10.76832749]
["bitfinex-derivatives","SOLF0:USTF0",1763700060505,107.195,130.76,130.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700060809,107.2318,130.72,130.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700061005,6.8945,130.7,130.63,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763700061197,123.675,130.76,130.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700061401,107.195,130.76,130.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700061802,0.05703508,130.72,130.7,0.05198405]
["bitfinex-derivatives","SOLF0:USTF0",1763700063599,107.1707,130.79,130.7,3.10198405]
["bitfinex-derivatives","SOLF0:USTF0",1763700063795,107.1707,130.79,130.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700063994,6.8939,130.71,130.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700064304,107.236,130.71,130.62,26.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763700064609,107.2443,130.7,130.62,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763700064805,107.2443,130.7,130.65,0.05829644]
["bitfinex-derivatives","SOLF0:USTF0",1763700064806,0.0494793,130.68,130.65,0.05829644]
["bitfinex-derivatives","SOLF0:USTF0",1763700065105,6.8961,130.67,130.65,0.05829644]
["bitfinex-derivatives","SOLF0:USTF0",1763700065605,0.0494793,130.68,130.65,3.10829644]
["bitfinex-derivatives","SOLF0:USTF0",1763700067398,107.1919,130.77,130.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700067712,107.1755,130.79,130.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700067899,107.1594,130.81,130.67,107.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763700067900,107.1628,130.8,130.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763700068105,107.2303,130.72,130.64,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763700068301,107.2624,130.68,130.59,7.06586343]
["bitfinex-derivatives","SOLF0:USTF0",1763700068612,0.04872615,130.65,130.62,0.04991221]
["bitfinex-derivatives","SOLF0:USTF0",1763700068811,114.2293,130.6,130.5,7.06586343]
["bitfinex-derivatives","SOLF0:USTF0",1763700069014,114.2293,130.6,130.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700069215,6.8999,130.6,130.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700069508,107.3099,130.62,130.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700069817,0.05141712,130.58,130.55,3.00317555]
["bitfinex-derivatives","SOLF0:USTF0",1763700071612,0.05141712,130.58,130.55,0.05317555]
["bitfinex-derivatives","SOLF0:USTF0",1763700072514,0.05141712,130.58,130.55,3.00317555]
["bitfinex-derivatives","SOLF0:USTF0",1763700072915,0.05141712,130.58,130.55,0.05317555]
["bitfinex-derivatives","SOLF0:USTF0",1763700074416,107.3522,130.57,130.51,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763700074611,134.58912749,130.61,130.51,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763700074612,107.3273,130.6,130.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700074821,6.9009,130.58,130.51,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763700075112,6.9009,130.58,130.51,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763700075311,6.8988,130.62,130.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700075516,0.05417752,130.58,130.56,0.05512146]
["bitfinex-derivatives","SOLF0:USTF0",1763700075709,0.05417752,130.58,130.56,3.00512146]
["bitfinex-derivatives","SOLF0:USTF0",1763700076119,0.05417752,130.58,130.56,0.05512146]
["bitfinex-derivatives","SOLF0:USTF0",1763700077119,107.39697752,130.58,130.56,0.05512146]
["bitfinex-derivatives","SOLF0:USTF0",1763700077423,0.05417752,130.58,130.51,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763700077918,0.05417752,130.58,130.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700078216,107.39907752,130.58,130.54,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1763700079518,0.05417752,130.58,130.54,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1763700079716,0.05417752,130.58,130.54,3.00270404]
["bitfinex-derivatives","SOLF0:USTF0",1763700080425,0.05417752,130.58,130.54,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1763700080818,0.05417752,130.58,130.54,3.00270404]
["bitfinex-derivatives","SOLF0:USTF0",1763700081214,107.2853,130.65,130.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700081420,107.2702,130.67,130.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700081616,107.2611,130.68,130.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700081921,107.2702,130.67,130.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700082427,0.05804783,130.64,130.61,3.00708621]
["bitfinex-derivatives","SOLF0:USTF0",1763700083119,0.05804783,130.64,130.61,0.05708621]
["bitfinex-derivatives","SOLF0:USTF0",1763700083528,0.05804783,130.64,130.61,3.00708621]
["bitfinex-derivatives","SOLF0:USTF0",1763700085735,123.7606,130.71,130.61,3.00708621]
["bitfinex-derivatives","SOLF0:USTF0",1763700085924,6.8945,130.7,130.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700086126,6.8945,130.7,130.63,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763700086428,6.8923,130.74,130.65,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763700086629,107.199,130.76,130.65,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763700086630,0.05830517,130.71,130.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700086832,0.05667744,130.71,130.69,3.00713543]
["bitfinex-derivatives","SOLF0:USTF0",1763700088531,6.8891,130.8,130.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700088723,6.8891,130.8,130.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700088920,107.1381,130.83,130.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700089534,0.03803258,130.79,130.77,0.04956101]
["bitfinex-derivatives","SOLF0:USTF0",1763700091823,0.03803258,130.79,130.77,3.16956101]
["bitfinex-derivatives","SOLF0:USTF0",1763700092533,107.1141,130.86,130.77,3.16956101]
["bitfinex-derivatives","SOLF0:USTF0",1763700092737,107.0985,130.88,130.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700092925,6.8853,130.87,130.77,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763700093126,16.5,130.89,130.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700093427,107.0773,130.91,130.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700093633,113.9606,130.91,130.85,0.05023549]
["bitfinex-derivatives","SOLF0:USTF0",1763700093935,107.0803,130.9,130.85,0.05023549]
["bitfinex-derivatives","SOLF0:USTF0",1763700094338,113.974,130.89,130.85,0.05023549]
["bitfinex-derivatives","SOLF0:USTF0",1763700094521,107.0894,130.89,130.85,0.05023549]
["bitfinex-derivatives","SOLF0:USTF0",1763700094839,107.1052,130.87,130.85,0.05023549]
["bitfinex-derivatives","SOLF0:USTF0",1763700095137,6.8858,130.87,130.85,0.05023549]
["bitfinex-derivatives","SOLF0:USTF0",1763700096930,107.0887,130.89,130.85,0.05023549]
["bitfinex-derivatives","SOLF0:USTF0",1763700097132,107.1068,130.87,130.8,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763700097329,6.8875,130.83,130.8,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763700097531,107.1466,130.82,130.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700097738,107.1466,130.82,130.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700097929,107.1203,130.86,130.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700098239,107.1203,130.86,130.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700098427,0.05023549,130.82,130.8,3.16881779]
["bitfinex-derivatives","SOLF0:USTF0",1763700099236,0.05023549,130.82,130.8,0.04881779]
["bitfinex-derivatives","SOLF0:USTF0",1763700100033,0.05023549,130.82,130.8,3.03881779]
["bitfinex-derivatives","SOLF0:USTF0",1763700101328,134.35162749,130.9,130.8,3.03881779]
["bitfinex-derivatives","SOLF0:USTF0",1763700101329,107.0884,130.89,130.8,3.03881779]
["bitfinex-derivatives","SOLF0:USTF0",1763700101539,113.9817,130.88,130.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700101931,107.0968,130.88,130.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700102239,107.0968,130.88,130.83,0.05638887]
["bitfinex-derivatives","SOLF0:USTF0",1763700102826,6.8856,130.87,130.83,3.04638887]
["bitfinex-derivatives","SOLF0:USTF0",1763700103034,107.0611,130.93,130.83,3.04638887]
["bitfinex-derivatives","SOLF0:USTF0",1763700103345,107.0447,130.95,130.87,3.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1763700103542,6.8818,130.94,130.9,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1763700103849,107.0478,130.94,130.9,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1763700104138,6.8813,130.95,130.9,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1763700104345,6.8813,130.95,130.9,3.042758]
["bitfinex-derivatives","SOLF0:USTF0",1763700106036,107.0482,130.94,130.9,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1763700106541,113.9468,130.92,130.9,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1763700107039,6.8818,130.94,130.9,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1763700107240,6.8818,130.94,130.9,3.042758]
["bitfinex-derivatives","SOLF0:USTF0",1763700107732,107.0569,130.93,130.9,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1763700107928,107.0652,130.92,130.9,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1763700108640,113.9481,130.92,130.9,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1763700110940,6.8829,130.92,130.9,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1763700111243,113.9471,130.92,130.9,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1763700111446,107.0798,130.91,130.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700111743,107.0569,130.93,130.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700112246,6.8834,130.91,130.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700112743,0.052758,130.89,130.87,3.04221861]
["bitfinex-derivatives","SOLF0:USTF0",1763700114445,0.002758,130.89,130.87,3.04221861]
["bitfinex-derivatives","SOLF0:USTF0",1763700114650,107.0264,130.97,130.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700115148,107.0345,130.96,130.87,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763700115355,107.051,130.94,130.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700115540,6.8829,130.92,130.89,0.05088437]
["bitfinex-derivatives","SOLF0:USTF0",1763700116049,6.8819,130.94,130.89,0.05088437]
["bitfinex-derivatives","SOLF0:USTF0",1763700116242,6.8819,130.94,130.89,3.04088437]
["bitfinex-derivatives","SOLF0:USTF0",1763700116747,6.8807,130.96,130.89,3.04088437]
["bitfinex-derivatives","SOLF0:USTF0",1763700118138,6.8797,130.98,130.89,9.92488437]
["bitfinex-derivatives","SOLF0:USTF0",1763700118338,6.8797,130.98,130.92,0.0488351]
["bitfinex-derivatives","SOLF0:USTF0",1763700118744,130.32970232,130.99,130.92,0.0488351]
["bitfinex-derivatives","SOLF0:USTF0",1763700119151,123.4708,130.99,130.92,0.0488351]
["bitfinex-derivatives","SOLF0:USTF0",1763700119357,107.0318,130.96,130.92,0.0488351]
["bitfinex-derivatives","SOLF0:USTF0",1763700119647,107.0264,130.97,130.92,0.0488351]
["bitfinex-derivatives","SOLF0:USTF0",1763700119855,6.8808,130.96,130.92,3.0388351]
["bitfinex-derivatives","SOLF0:USTF0",1763700121359,106.9954,131.01,130.92,3.0388351]
["bitfinex-derivatives","SOLF0:USTF0",1763700121652,106.9995,131.0,130.95,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1763700122048,17.98,131.0,130.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700122354,107.0343,130.96,130.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700122557,6.8819,130.94,130.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700122748,107.042,130.95,130.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700122949,123.4794,130.98,130.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700123149,107.0313,130.96,130.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700123353,0.0488581,130.93,130.91,0.05245161]
["bitfinex-derivatives","SOLF0:USTF0",1763700123653,0.0488581,130.93,130.91,3.04245161]
["bitfinex-derivatives","SOLF0:USTF0",1763700124259,106.9873,131.02,130.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700124847,107.0121,130.99,130.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700125053,107.015,130.98,130.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700125354,6.8803,130.97,130.94,0.05416198]
["bitfinex-derivatives","SOLF0:USTF0",1763700125959,16.46,131.01,130.94,3.04416198]
["bitfinex-derivatives","SOLF0:USTF0",1763700126252,106.9719,131.04,130.94,3.04416198]
["bitfinex-derivatives","SOLF0:USTF0",1763700126448,106.9719,131.04,130.98,0.04941787]
["bitfinex-derivatives","SOLF0:USTF0",1763700126649,6.8776,131.02,130.98,3.03941787]
["bitfinex-derivatives","SOLF0:USTF0",1763700126849,6.8776,131.02,130.98,0.04941787]
["bitfinex-derivatives","SOLF0:USTF0",1763700127253,106.931,131.09,130.98,3.03941787]
["bitfinex-derivatives","SOLF0:USTF0",1763700127456,106.931,131.09,131.02,0.05572151]
["bitfinex-derivatives","SOLF0:USTF0",1763700127457,106.9344,131.08,131.02,0.05572151]
["bitfinex-derivatives","SOLF0:USTF0",1763700127759,6.8732,131.1,131.02,3.04572151]
["bitfinex-derivatives","SOLF0:USTF0",1763700127953,6.8732,131.1,131.05,0.05842306]
["bitfinex-derivatives","SOLF0:USTF0",1763700128151,106.9261,131.09,131.05,0.05842306]
["bitfinex-derivatives","SOLF0:USTF0",1763700128353,106.9352,131.08,131.05,0.05842306]
["bitfinex-derivatives","SOLF0:USTF0",1763700128654,106.9169,131.1,131.05,0.05842306]
["bitfinex-derivatives","SOLF0:USTF0",1763700128854,17.76801618,131.13,131.05,0.05842306]
["bitfinex-derivatives","SOLF0:USTF0",1763700129156,123.3329,131.13,131.08,0.05101735]
["bitfinex-derivatives","SOLF0:USTF0",1763700129354,113.7822,131.11,131.08,0.05101735]
["bitfinex-derivatives","SOLF0:USTF0",1763700129550,106.8869,131.14,131.08,0.05101735]
["bitfinex-derivatives","SOLF0:USTF0",1763700129755,113.71591179,131.15,131.08,0.05101735]
["bitfinex-derivatives","SOLF0:USTF0",1763700129959,6.8715,131.14,131.08,0.05101735]
["bitfinex-derivatives","SOLF0:USTF0",1763700130258,6.83541179,131.15,131.08,3.21101735]
["bitfinex-derivatives","SOLF0:USTF0",1763700130560,113.71391179,131.15,131.08,3.21101735]
["bitfinex-derivatives","SOLF0:USTF0",1763700130744,106.8855,131.14,131.08,3.21101735]
["bitfinex-derivatives","SOLF0:USTF0",1763700130947,106.8929,131.13,131.08,0.05101735]
["bitfinex-derivatives","SOLF0:USTF0",1763700131248,113.70381179,131.16,131.08,3.21101735]
["bitfinex-derivatives","SOLF0:USTF0",1763700131447,106.8762,131.15,131.08,3.21101735]
["bitfinex-derivatives","SOLF0:USTF0",1763700131956,113.7472,131.15,131.1,0.05354005]
["bitfinex-derivatives","SOLF0:USTF0",1763700132152,6.871,131.15,131.1,3.21354005]
["bitfinex-derivatives","SOLF0:USTF0",1763700133058,6.83541179,131.16,131.1,3.21354005]
["bitfinex-derivatives","SOLF0:USTF0",1763700133462,6.8696,131.17,131.1,3.21354005]
["bitfinex-derivatives","SOLF0:USTF0",1763700134155,113.68481179,131.19,131.1,3.21354005]
["bitfinex-derivatives","SOLF0:USTF0",1763700134360,113.68481179,131.19,131.13,0.05386288]
["bitfinex-derivatives","SOLF0:USTF0",1763700134656,123.272,131.21,131.13,3.21386288]
["bitfinex-derivatives","SOLF0:USTF0",1763700134863,123.272,131.21,131.16,0.05052868]
["bitfinex-derivatives","SOLF0:USTF0",1763700135058,113.6965,131.21,131.16,0.05052868]
["bitfinex-derivatives","SOLF0:USTF0",1763700135265,106.8355,131.2,131.16,0.05052868]
["bitfinex-derivatives","SOLF0:USTF0",1763700135653,106.8467,131.19,131.16,0.05052868]
["bitfinex-derivatives","SOLF0:USTF0",1763700135859,106.869,131.16,131.08,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763700136255,113.70441179,131.16,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763700136475,106.8773,131.15,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763700136960,0.05052868,131.13,131.1,0.05768568]
["bitfinex-derivatives","SOLF0:USTF0",1763700137356,0.05052868,131.13,131.1,3.21768568]
["bitfinex-derivatives","SOLF0:USTF0",1763700138671,0.05052868,131.13,131.1,0.05768568]
["bitfinex-derivatives","SOLF0:USTF0",1763700140864,6.8727,131.11,131.1,0.05768568]
["bitfinex-derivatives","SOLF0:USTF0",1763700141273,6.8727,131.11,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763700141274,106.9255,131.09,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763700141568,6.8741,131.09,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763700141767,130.16881179,131.13,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763700141973,6.8728,131.11,131.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763700142172,0.0540696,131.08,131.06,3.21359424]
["bitfinex-derivatives","SOLF0:USTF0",1763700142867,0.0540696,131.08,131.06,0.05359424]
["bitfinex-derivatives","SOLF0:USTF0",1763700144667,0.0540696,131.08,131.06,3.21359424]
["bitfinex-derivatives","SOLF0:USTF0",1763700145270,0.0540696,131.08,131.06,0.05359424]
["bitfinex-derivatives","SOLF0:USTF0",1763700145870,0.0540696,131.08,131.06,3.21359424]
["bitfinex-derivatives","SOLF0:USTF0",1763700146268,6.83541179,131.14,131.06,3.21359424]
["bitfinex-derivatives","SOLF0:USTF0",1763700146465,6.83541179,131.14,131.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763700146771,13.70681179,131.14,131.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763700147279,113.68081179,131.19,131.09,3.21124111]
["bitfinex-derivatives","SOLF0:USTF0",1763700147465,113.68081179,131.19,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763700148371,6.8691,131.18,131.13,0.04943649]
["bitfinex-derivatives","SOLF0:USTF0",1763700148573,6.83541179,131.19,131.13,3.20943649]
["bitfinex-derivatives","SOLF0:USTF0",1763700148877,130.07901179,131.22,131.13,3.20943649]
["bitfinex-derivatives","SOLF0:USTF0",1763700149172,113.65901179,131.22,131.16,0.04876366]
["bitfinex-derivatives","SOLF0:USTF0",1763700149372,6.83541179,131.22,131.16,0.04876366]
["bitfinex-derivatives","SOLF0:USTF0",1763700149771,113.63601179,131.25,131.16,3.20876366]
["bitfinex-derivatives","SOLF0:USTF0",1763700149959,113.63601179,131.25,131.19,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1763700150466,106.8006,131.25,131.19,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1763700150768,6.8655,131.25,131.19,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1763700150974,6.83541179,131.26,131.19,0.05488817]
["bitfinex-derivatives","SOLF0:USTF0",1763700151271,13.69881179,131.29,131.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700151476,13.69881179,131.29,131.23,0.05692379]
["bitfinex-derivatives","SOLF0:USTF0",1763700152176,6.8623,131.31,131.23,3.25692379]
["bitfinex-derivatives","SOLF0:USTF0",1763700152369,113.57021179,131.33,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700152571,106.7348,131.33,131.26,0.0526352]
["bitfinex-derivatives","SOLF0:USTF0",1763700152770,113.583,131.34,131.26,3.2526352]
["bitfinex-derivatives","SOLF0:USTF0",1763700152966,113.583,131.34,131.29,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1763700153477,6.8608,131.34,131.29,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1763700153874,6.8608,131.34,131.29,3.25351609]
["bitfinex-derivatives","SOLF0:USTF0",1763700154172,113.5831,131.34,131.29,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1763700155079,113.5571,131.37,131.29,3.25351609]
["bitfinex-derivatives","SOLF0:USTF0",1763700155276,106.7083,131.36,131.32,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1763700155678,106.7173,131.35,131.32,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1763700155883,106.7242,131.34,131.32,0.05170107]
["bitfinex-derivatives","SOLF0:USTF0",1763700156177,113.6114,131.31,131.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700156372,106.7377,131.33,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700156881,113.5989,131.33,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700157072,6.8612,131.33,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700157274,0.05029213,131.29,131.27,3.25037697]
["bitfinex-derivatives","SOLF0:USTF0",1763700157576,0.05270821,131.29,131.27,3.25037697]
["bitfinex-derivatives","SOLF0:USTF0",1763700158668,120.39751179,131.37,131.27,3.25037697]
["bitfinex-derivatives","SOLF0:USTF0",1763700158868,120.39751179,131.37,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700159068,13.69451179,131.37,131.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700159269,6.858,131.39,131.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700159679,6.83541179,131.4,131.33,0.05211183]
["bitfinex-derivatives","SOLF0:USTF0",1763700160084,113.51091179,131.4,131.33,0.05211183]
["bitfinex-derivatives","SOLF0:USTF0",1763700160375,6.83541179,131.4,131.33,0.05211183]
["bitfinex-derivatives","SOLF0:USTF0",1763700160578,106.6624,131.42,131.33,3.03211183]
["bitfinex-derivatives","SOLF0:USTF0",1763700160783,6.83541179,131.4,131.36,0.05574042]
["bitfinex-derivatives","SOLF0:USTF0",1763700161080,113.51091179,131.4,131.36,0.05574042]
["bitfinex-derivatives","SOLF0:USTF0",1763700161286,113.5494,131.38,131.36,0.05574042]
["bitfinex-derivatives","SOLF0:USTF0",1763700161867,106.7157,131.35,131.29,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763700162074,6.83541179,131.37,131.29,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763700162269,106.6512,131.43,131.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700162487,6.857,131.41,131.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700162974,0.04931505,131.37,131.35,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1763700163582,0.04931505,131.37,131.35,3.03286704]
["bitfinex-derivatives","SOLF0:USTF0",1763700164171,0.04931505,131.37,131.35,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1763700164372,0.04931505,131.37,131.35,3.03286704]
["bitfinex-derivatives","SOLF0:USTF0",1763700166094,0.04931505,131.37,131.35,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1763700166477,106.74651505,131.37,131.35,0.05286704]
["bitfinex-derivatives","SOLF0:USTF0",1763700166970,113.5657,131.36,131.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700167378,106.7226,131.34,131.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700167577,106.7561,131.3,131.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700167772,106.7715,131.28,131.2,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763700167983,0.05551895,131.25,131.23,0.05787865]
["bitfinex-derivatives","SOLF0:USTF0",1763700172387,13.75673074,131.25,131.23,0.05787865]
["bitfinex-derivatives","SOLF0:USTF0",1763700172586,6.89093074,131.25,131.23,0.05787865]
["bitfinex-derivatives","SOLF0:USTF0",1763700172893,0.05551895,131.25,131.23,0.05787865]
["bitfinex-derivatives","SOLF0:USTF0",1763700173486,0.05551895,131.25,131.16,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763700173487,106.811,131.23,131.16,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763700173691,113.6779,131.23,131.16,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763700174386,117.46446068,131.28,131.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700174583,0.04875822,131.24,131.21,0.05394873]
["bitfinex-derivatives","SOLF0:USTF0",1763700175292,0.04875822,131.24,131.21,3.03394873]
["bitfinex-derivatives","SOLF0:USTF0",1763700175684,0.04875822,131.24,131.21,0.05394873]
["bitfinex-derivatives","SOLF0:USTF0",1763700177188,0.04875822,131.24,131.21,3.03394873]
["bitfinex-derivatives","SOLF0:USTF0",1763700178495,0.04875822,131.24,131.21,0.05394873]
["bitfinex-derivatives","SOLF0:USTF0",1763700178691,0.04875822,131.24,131.21,3.03394873]
["bitfinex-derivatives","SOLF0:USTF0",1763700178994,0.04875822,131.24,131.21,0.05394873]
["bitfinex-derivatives","SOLF0:USTF0",1763700179385,0.04875822,131.24,131.21,3.03394873]
["bitfinex-derivatives","SOLF0:USTF0",1763700179991,0.04875822,131.24,131.21,0.05394873]
["bitfinex-derivatives","SOLF0:USTF0",1763700181188,0.04875822,131.24,131.21,3.03394873]
["bitfinex-derivatives","SOLF0:USTF0",1763700181594,16.4,131.3,131.21,3.03394873]
["bitfinex-derivatives","SOLF0:USTF0",1763700181798,106.7622,131.29,131.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700182290,10.69146068,131.31,131.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700182498,106.7326,131.33,131.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700182693,106.7193,131.35,131.27,3.03851896]
["bitfinex-derivatives","SOLF0:USTF0",1763700182694,0.05081775,131.29,131.27,3.03851896]
["bitfinex-derivatives","SOLF0:USTF0",1763700182894,124.43503755,131.36,131.27,3.03851896]
["bitfinex-derivatives","SOLF0:USTF0",1763700182895,106.7065,131.36,131.27,3.03851896]
["bitfinex-derivatives","SOLF0:USTF0",1763700183090,117.41556068,131.34,131.21,106.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763700183293,106.7653,131.29,131.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700183793,106.7802,131.27,131.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700183992,0.05568371,131.25,131.22,0.05223433]
["bitfinex-derivatives","SOLF0:USTF0",1763700184295,0.05568371,131.25,131.22,3.03223433]
["bitfinex-derivatives","SOLF0:USTF0",1763700184498,106.7005,131.37,131.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700184808,6.8604,131.35,131.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700185399,6.8604,131.35,131.3,0.05735981]
["bitfinex-derivatives","SOLF0:USTF0",1763700185598,6.8609,131.34,131.3,0.05735981]
["bitfinex-derivatives","SOLF0:USTF0",1763700185902,106.6968,131.38,131.3,0.05735981]
["bitfinex-derivatives","SOLF0:USTF0",1763700186105,106.6968,131.38,131.33,0.05336648]
["bitfinex-derivatives","SOLF0:USTF0",1763700186599,6.8593,131.37,131.33,0.05336648]
["bitfinex-derivatives","SOLF0:USTF0",1763700186990,106.6919,131.38,131.33,0.05336648]
["bitfinex-derivatives","SOLF0:USTF0",1763700187989,106.7227,131.34,131.26,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763700188193,106.7381,131.32,131.26,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763700188396,106.7316,131.33,131.26,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763700188603,6.8624,131.31,131.26,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763700189003,0.05793441,131.3,131.27,0.05623687]
["bitfinex-derivatives","SOLF0:USTF0",1763700189296,0.05793441,131.3,131.27,3.12623687]
["bitfinex-derivatives","SOLF0:USTF0",1763700192099,0.05793441,131.3,131.27,0.05623687]
["bitfinex-derivatives","SOLF0:USTF0",1763700192699,0.05793441,131.3,131.27,3.12623687]
["bitfinex-derivatives","SOLF0:USTF0",1763700193199,0.05793441,131.3,131.27,0.05623687]
["bitfinex-derivatives","SOLF0:USTF0",1763700194100,0.05793441,131.3,131.27,3.12623687]
["bitfinex-derivatives","SOLF0:USTF0",1763700197100,0.05793441,131.3,131.27,0.05623687]
["bitfinex-derivatives","SOLF0:USTF0",1763700197501,6.8635,131.29,131.27,0.05623687]
["bitfinex-derivatives","SOLF0:USTF0",1763700198403,0.05793441,131.3,131.27,0.05623687]
["bitfinex-derivatives","SOLF0:USTF0",1763700198805,0.05793441,131.3,131.27,3.12623687]
["bitfinex-derivatives","SOLF0:USTF0",1763700199596,6.8604,131.35,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700200897,6.8604,131.35,131.31,0.05556003]
["bitfinex-derivatives","SOLF0:USTF0",1763700201100,106.6414,131.44,131.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700201303,106.6672,131.41,131.37,0.0499378]
["bitfinex-derivatives","SOLF0:USTF0",1763700201498,106.6672,131.41,131.38,0.05740013]
["bitfinex-derivatives","SOLF0:USTF0",1763700202006,6.8582,131.39,131.38,0.05740013]
["bitfinex-derivatives","SOLF0:USTF0",1763700202998,6.8599,131.36,131.3,7.06586343]
["bitfinex-derivatives","SOLF0:USTF0",1763700203203,6.8599,131.36,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700203407,6.8594,131.37,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700203799,6.8594,131.37,131.29,10.13586343]
["bitfinex-derivatives","SOLF0:USTF0",1763700204006,0.05416264,131.34,131.32,3.12763047]
["bitfinex-derivatives","SOLF0:USTF0",1763700204612,6.8582,131.39,131.32,9.98913047]
["bitfinex-derivatives","SOLF0:USTF0",1763700204814,6.8572,131.41,131.32,3.12763047]
["bitfinex-derivatives","SOLF0:USTF0",1763700205116,6.8572,131.41,131.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763700205605,106.675,131.4,131.36,0.05809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700206406,123.095,131.4,131.36,0.05809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700206613,6.8586,131.38,131.36,0.05809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700207109,123.0829,131.42,131.36,0.05809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700207110,106.6656,131.41,131.36,0.05809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700207323,6.8582,131.39,131.36,0.05809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700207512,106.6812,131.39,131.36,0.05809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700207910,6.8588,131.38,131.36,0.05809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700208720,106.6749,131.4,131.36,0.05809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700209023,106.6662,131.41,131.36,0.05809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700209520,6.8571,131.41,131.36,0.05809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700209725,6.8571,131.41,131.36,3.12809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700210109,106.6463,131.44,131.36,3.12809813]
["bitfinex-derivatives","SOLF0:USTF0",1763700210315,6.8557,131.44,131.39,3.12714965]
["bitfinex-derivatives","SOLF0:USTF0",1763700210624,106.6403,131.44,131.39,0.05714965]
["bitfinex-derivatives","SOLF0:USTF0",1763700210823,6.8562,131.43,131.39,0.05714965]
["bitfinex-derivatives","SOLF0:USTF0",1763700211223,106.6244,131.46,131.39,3.12714965]
["bitfinex-derivatives","SOLF0:USTF0",1763700211410,6.8551,131.45,131.39,3.12714965]
["bitfinex-derivatives","SOLF0:USTF0",1763700211611,6.8551,131.45,131.41,0.05166036]
["bitfinex-derivatives","SOLF0:USTF0",1763700212525,6.8541,131.47,131.41,3.17166036]
["bitfinex-derivatives","SOLF0:USTF0",1763700213226,106.6004,131.49,131.41,3.17166036]
["bitfinex-derivatives","SOLF0:USTF0",1763700213227,6.853,131.49,131.41,3.17166036]
["bitfinex-derivatives","SOLF0:USTF0",1763700213421,106.5976,131.5,131.44,0.05030171]
["bitfinex-derivatives","SOLF0:USTF0",1763700213919,6.8536,131.48,131.44,0.05030171]
["bitfinex-derivatives","SOLF0:USTF0",1763700214124,106.5925,131.5,131.44,3.17030171]
["bitfinex-derivatives","SOLF0:USTF0",1763700214621,6.8536,131.48,131.44,0.05030171]
["bitfinex-derivatives","SOLF0:USTF0",1763700215125,6.8536,131.48,131.44,3.17030171]
["bitfinex-derivatives","SOLF0:USTF0",1763700215321,106.5925,131.5,131.44,3.17030171]
["bitfinex-derivatives","SOLF0:USTF0",1763700215521,106.6,131.49,131.44,0.05030171]
["bitfinex-derivatives","SOLF0:USTF0",1763700215722,106.5763,131.52,131.44,0.05030171]
["bitfinex-derivatives","SOLF0:USTF0",1763700216025,106.5731,131.53,131.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700216026,106.5731,131.53,131.47,0.053759]
["bitfinex-derivatives","SOLF0:USTF0",1763700216221,106.5548,131.55,131.47,0.053759]
["bitfinex-derivatives","SOLF0:USTF0",1763700216429,122.9548,131.55,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700216628,16.4,131.55,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700216824,106.5461,131.56,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700217221,106.5517,131.55,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700218426,122.9461,131.56,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700218628,129.7954,131.56,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700218928,6.8493,131.56,131.5,3.01645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700219318,106.5631,131.54,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700219523,106.5421,131.57,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700219724,106.5436,131.56,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700220325,6.8499,131.55,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700220530,6.8499,131.55,131.5,3.01645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700221835,6.8505,131.54,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700222621,6.8511,131.53,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700222824,106.5763,131.52,131.5,0.05645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700224337,106.5357,131.57,131.5,3.01645969]
["bitfinex-derivatives","SOLF0:USTF0",1763700224543,16.38,131.55,131.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700224734,16.38,131.55,131.51,0.05714763]
["bitfinex-derivatives","SOLF0:USTF0",1763700225743,6.8495,131.56,131.51,0.05714763]
["bitfinex-derivatives","SOLF0:USTF0",1763700227848,384.42,131.66,131.52,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1763700228145,39.34,131.66,131.58,0.05580725]
["bitfinex-derivatives","SOLF0:USTF0",1763700228443,10.69146068,131.67,131.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700228643,27.07146068,131.67,131.6,0.04917709]
["bitfinex-derivatives","SOLF0:USTF0",1763700228828,6.843,131.68,131.6,0.04917709]
["bitfinex-derivatives","SOLF0:USTF0",1763700229030,27.07146068,131.7,131.63,0.05107872]
["bitfinex-derivatives","SOLF0:USTF0",1763700229349,106.3784,131.77,131.63,3.01107872]
["bitfinex-derivatives","SOLF0:USTF0",1763700229548,113.2404,131.74,131.63,3.01107872]
["bitfinex-derivatives","SOLF0:USTF0",1763700229852,6.8402,131.74,131.69,0.0546084]
["bitfinex-derivatives","SOLF0:USTF0",1763700230228,113.2382,131.74,131.69,0.0546084]
["bitfinex-derivatives","SOLF0:USTF0",1763700230934,117.06986068,131.77,131.69,3.0146084]
["bitfinex-derivatives","SOLF0:USTF0",1763700231140,117.03856068,131.81,131.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700231440,16.38,131.8,131.72,3.01213951]
["bitfinex-derivatives","SOLF0:USTF0",1763700231744,106.3216,131.84,131.75,3.01780118]
["bitfinex-derivatives","SOLF0:USTF0",1763700231942,106.3359,131.82,131.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700232145,106.3821,131.76,131.69,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763700232351,106.3714,131.78,131.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700232550,16.38,131.81,131.67,109.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763700232839,133.42966068,131.82,131.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700233046,106.3764,131.77,131.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700233250,0.04796107,131.75,131.72,0.05294424]
["bitfinex-derivatives","SOLF0:USTF0",1763700233744,106.43996107,131.75,131.72,0.05294424]
["bitfinex-derivatives","SOLF0:USTF0",1763700234045,0.04796107,131.75,131.72,0.05294424]
["bitfinex-derivatives","SOLF0:USTF0",1763700234245,0.04796107,131.75,131.72,3.01294424]
["bitfinex-derivatives","SOLF0:USTF0",1763700235039,106.3458,131.81,131.72,3.01294424]
["bitfinex-derivatives","SOLF0:USTF0",1763700235338,106.3599,131.79,131.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700235535,106.3516,131.8,131.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700235840,106.3606,131.79,131.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700236045,106.3682,131.78,131.74,0.04887853]
["bitfinex-derivatives","SOLF0:USTF0",1763700236345,106.3516,131.8,131.74,0.04887853]
["bitfinex-derivatives","SOLF0:USTF0",1763700236346,113.1884,131.8,131.74,0.04887853]
["bitfinex-derivatives","SOLF0:USTF0",1763700236544,106.3681,131.78,131.74,0.04887853]
["bitfinex-derivatives","SOLF0:USTF0",1763700236936,6.8378,131.78,131.74,0.04887853]
["bitfinex-derivatives","SOLF0:USTF0",1763700237947,113.2041,131.78,131.74,0.04887853]
["bitfinex-derivatives","SOLF0:USTF0",1763700238145,212.7698,131.76,131.74,0.04887853]
["bitfinex-derivatives","SOLF0:USTF0",1763700238343,106.3775,131.77,131.74,0.04887853]
["bitfinex-derivatives","SOLF0:USTF0",1763700238544,113.1952,131.79,131.74,0.04887853]
["bitfinex-derivatives","SOLF0:USTF0",1763700240245,113.2065,131.78,131.74,0.04887853]
["bitfinex-derivatives","SOLF0:USTF0",1763700240651,106.3492,131.8,131.74,0.04887853]
["bitfinex-derivatives","SOLF0:USTF0",1763700241150,6.8353,131.83,131.74,3.00887853]
["bitfinex-derivatives","SOLF0:USTF0",1763700241347,106.3113,131.85,131.77,0.05389956]
["bitfinex-derivatives","SOLF0:USTF0",1763700241546,106.3015,131.86,131.8,0.05410947]
["bitfinex-derivatives","SOLF0:USTF0",1763700241753,122.6545,131.87,131.8,0.05410947]
["bitfinex-derivatives","SOLF0:USTF0",1763700241754,106.3333,131.82,131.8,0.05410947]
["bitfinex-derivatives","SOLF0:USTF0",1763700242048,16.38,131.84,131.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700242249,23.2136,131.86,131.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700242746,16.38,131.87,131.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700242947,0.05447182,131.83,131.81,0.05698678]
["bitfinex-derivatives","SOLF0:USTF0",1763700243144,0.05447182,131.83,131.81,3.01698678]
["bitfinex-derivatives","SOLF0:USTF0",1763700243551,6.8321,131.89,131.81,3.01698678]
["bitfinex-derivatives","SOLF0:USTF0",1763700243739,106.273,131.9,131.81,3.01698678]
["bitfinex-derivatives","SOLF0:USTF0",1763700243740,23.14829034,131.9,131.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700243942,23.14829034,131.9,131.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763700243943,106.2954,131.87,131.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763700244148,106.3117,131.85,131.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700244350,106.3035,131.86,131.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763700244745,119.91279034,131.85,131.8,0.0540684]
["bitfinex-derivatives","SOLF0:USTF0",1763700244951,106.3277,131.83,131.8,0.0540684]
["bitfinex-derivatives","SOLF0:USTF0",1763700245249,106.2961,131.87,131.8,0.0540684]
["bitfinex-derivatives","SOLF0:USTF0",1763700245455,6.76829034,131.88,131.8,0.0540684]
["bitfinex-derivatives","SOLF0:USTF0",1763700245759,106.2961,131.87,131.83,0.05652583]
["bitfinex-derivatives","SOLF0:USTF0",1763700246364,6.76829034,131.85,131.83,0.05652583]
["bitfinex-derivatives","SOLF0:USTF0",1763700246650,6.834,131.86,131.83,0.05652583]
["bitfinex-derivatives","SOLF0:USTF0",1763700247854,113.1436,131.85,131.83,0.05652583]
["bitfinex-derivatives","SOLF0:USTF0",1763700248359,113.1215,131.88,131.83,0.05652583]
["bitfinex-derivatives","SOLF0:USTF0",1763700248562,113.04179034,131.9,131.83,3.23652583]
["bitfinex-derivatives","SOLF0:USTF0",1763700248748,6.76829034,131.93,131.83,3.23652583]
["bitfinex-derivatives","SOLF0:USTF0",1763700248954,106.2358,131.95,131.83,3.23652583]
["bitfinex-derivatives","SOLF0:USTF0",1763700248955,6.8295,131.94,131.87,0.05137395]
["bitfinex-derivatives","SOLF0:USTF0",1763700249154,6.8295,131.94,131.83,122.7001]
["bitfinex-derivatives","SOLF0:USTF0",1763700249155,6.8295,131.94,131.89,0.05217665]
["bitfinex-derivatives","SOLF0:USTF0",1763700249350,23.2085,131.96,131.89,3.23217665]
["bitfinex-derivatives","SOLF0:USTF0",1763700249752,129.4297,131.96,131.89,3.23217665]
["bitfinex-derivatives","SOLF0:USTF0",1763700249952,23.2085,131.96,131.89,3.23217665]
["bitfinex-derivatives","SOLF0:USTF0",1763700250455,129.4291,131.96,131.89,3.23217665]
["bitfinex-derivatives","SOLF0:USTF0",1763700250653,13.59579034,131.98,131.89,3.23217665]
["bitfinex-derivatives","SOLF0:USTF0",1763700250848,112.95379034,132.01,131.92,3.23600975]
["bitfinex-derivatives","SOLF0:USTF0",1763700251155,106.1771,132.02,131.92,3.23600975]
["bitfinex-derivatives","SOLF0:USTF0",1763700251156,106.1771,132.02,131.95,0.05137095]
["bitfinex-derivatives","SOLF0:USTF0",1763700251351,109.63060122,132.06,131.95,3.23137095]
["bitfinex-derivatives","SOLF0:USTF0",1763700251663,106.157,132.04,131.99,0.05634617]
["bitfinex-derivatives","SOLF0:USTF0",1763700251862,6.8248,132.03,131.99,0.05634617]
["bitfinex-derivatives","SOLF0:USTF0",1763700252158,3.49020122,132.06,131.99,0.05634617]
["bitfinex-derivatives","SOLF0:USTF0",1763700252455,116.45390122,132.06,131.99,0.05634617]
["bitfinex-derivatives","SOLF0:USTF0",1763700252660,1.00140357,132.06,132.0,129.4339]
["bitfinex-derivatives","SOLF0:USTF0",1763700252862,112.85549034,132.13,132.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700253059,6.82,132.13,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700253365,106.075,132.15,132.07,0.05042197]
["bitfinex-derivatives","SOLF0:USTF0",1763700253569,106.075,132.15,132.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700253861,129.27269034,132.16,132.1,0.04801306]
["bitfinex-derivatives","SOLF0:USTF0",1763700254164,424.1224,132.2,132.03,112.985]
["bitfinex-derivatives","SOLF0:USTF0",1763700254165,106.112,132.1,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700254359,106.1195,132.09,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700254559,112.9414,132.09,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700254760,112.9414,132.09,131.97,6.76829034]
["bitfinex-derivatives","SOLF0:USTF0",1763700254761,106.1347,132.07,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700255062,106.1028,132.11,131.99,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763700255275,106.0225,132.21,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700255564,105.9883,132.25,132.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700255771,105.9904,132.25,132.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700255956,106.0141,132.22,132.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700256156,106.0379,132.19,132.11,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763700256356,106.0303,132.2,132.14,0.05651394]
["bitfinex-derivatives","SOLF0:USTF0",1763700256558,122.4671,132.23,132.14,0.05651394]
["bitfinex-derivatives","SOLF0:USTF0",1763700256762,106.0225,132.21,132.17,0.05266692]
["bitfinex-derivatives","SOLF0:USTF0",1763700256963,105.9894,132.25,132.17,3.23266692]
["bitfinex-derivatives","SOLF0:USTF0",1763700257167,105.976,132.27,132.17,3.23266692]
["bitfinex-derivatives","SOLF0:USTF0",1763700257168,105.976,132.27,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700257372,105.9981,132.24,132.2,0.05519616]
["bitfinex-derivatives","SOLF0:USTF0",1763700257660,106.0141,132.22,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700257970,106.0221,132.21,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700258267,106.0386,132.19,132.1,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763700258456,0.05359408,132.16,132.13,0.05573443]
["bitfinex-derivatives","SOLF0:USTF0",1763700258967,0.05359408,132.16,132.13,3.23573443]
["bitfinex-derivatives","SOLF0:USTF0",1763700259155,0.05359408,132.16,132.13,0.05573443]
["bitfinex-derivatives","SOLF0:USTF0",1763700259156,106.11769408,132.16,132.13,0.05573443]
["bitfinex-derivatives","SOLF0:USTF0",1763700259361,0.05359408,132.16,132.13,3.23573443]
["bitfinex-derivatives","SOLF0:USTF0",1763700259667,0.05359408,132.16,132.13,0.05573443]
["bitfinex-derivatives","SOLF0:USTF0",1763700260263,0.05359408,132.16,132.13,3.23573443]
["bitfinex-derivatives","SOLF0:USTF0",1763700260956,0.05359408,132.16,132.13,0.05573443]
["bitfinex-derivatives","SOLF0:USTF0",1763700261162,106.0946,132.12,132.05,9.94829034]
["bitfinex-derivatives","SOLF0:USTF0",1763700261468,106.1029,132.11,132.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700261661,106.1118,132.1,132.02,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763700261965,106.1436,132.06,131.98,6.76829034]
["bitfinex-derivatives","SOLF0:USTF0",1763700262168,0.05267886,132.03,132.01,0.04954052]
["bitfinex-derivatives","SOLF0:USTF0",1763700262468,0.05267886,132.03,132.01,0.05821324]
["bitfinex-derivatives","SOLF0:USTF0",1763700262864,106.21907886,132.03,132.01,0.05821324]
["bitfinex-derivatives","SOLF0:USTF0",1763700263058,0.05267886,132.03,132.01,0.05821324]
["bitfinex-derivatives","SOLF0:USTF0",1763700263660,106.21987886,132.03,132.01,0.05821324]
["bitfinex-derivatives","SOLF0:USTF0",1763700264773,0.05267886,132.03,132.01,0.05821324]
["bitfinex-derivatives","SOLF0:USTF0",1763700265373,106.1718,132.02,132.01,0.05821324]
["bitfinex-derivatives","SOLF0:USTF0",1763700265665,106.1833,132.01,131.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700265865,106.1919,132.0,131.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700266063,106.2014,131.99,131.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700266264,106.2014,131.99,131.89,114.34829034]
["bitfinex-derivatives","SOLF0:USTF0",1763700266469,0.05145618,131.95,131.93,0.05100406]
["bitfinex-derivatives","SOLF0:USTF0",1763700266972,0.05145618,131.95,131.93,3.23100406]
["bitfinex-derivatives","SOLF0:USTF0",1763700267577,106.1684,132.03,131.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700267875,112.9899,132.03,131.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700268070,122.6233,132.06,131.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700268270,23.3033,132.06,131.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763700268470,0.05147928,132.02,131.99,3.23158977]
["bitfinex-derivatives","SOLF0:USTF0",1763700269273,0.05147928,132.02,131.99,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1763700269975,0.05147928,132.02,131.99,3.23158977]
["bitfinex-derivatives","SOLF0:USTF0",1763700271068,0.05147928,132.02,131.99,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1763700271674,0.05147928,132.02,131.99,3.23158977]
["bitfinex-derivatives","SOLF0:USTF0",1763700272971,0.05147928,132.02,131.99,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1763700273881,6.87697928,132.02,131.99,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1763700274180,113.04907928,132.02,131.99,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1763700274479,0.05147928,132.02,131.99,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1763700275774,106.22347928,132.02,131.99,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1763700276369,113.0088,132.01,131.99,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1763700276571,114.51176962,132.02,131.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763700276778,23.22829034,132.03,131.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763700277081,112.9973,132.02,131.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763700277469,0.05682207,131.98,131.96,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1763700279279,106.2248,131.96,131.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763700279776,106.2523,131.92,131.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700279976,106.2523,131.92,131.83,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763700280171,16.46,131.95,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700280385,0.05030837,131.89,131.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700280571,0.05677719,131.89,131.87,3.2823791]
["bitfinex-derivatives","SOLF0:USTF0",1763700281083,0.05677719,131.89,131.87,0.0523791]
["bitfinex-derivatives","SOLF0:USTF0",1763700281984,0.05677719,131.89,131.87,3.2823791]
["bitfinex-derivatives","SOLF0:USTF0",1763700284086,13.59729034,131.95,131.87,3.2823791]
["bitfinex-derivatives","SOLF0:USTF0",1763700284387,112.99709034,131.95,131.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700284774,6.8297,131.94,131.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700284970,0.05180141,131.92,131.89,3.27809116]
["bitfinex-derivatives","SOLF0:USTF0",1763700285694,106.1914,132.0,131.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700286585,0.05742781,131.96,131.94,0.05115186]
["bitfinex-derivatives","SOLF0:USTF0",1763700288179,0.05742781,131.96,131.94,3.28115186]
["bitfinex-derivatives","SOLF0:USTF0",1763700288878,106.1657,132.03,131.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700289183,106.1808,132.01,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700289389,6.8266,132.0,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700289695,106.1899,132.0,131.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700289990,0.05028585,131.97,131.94,0.05556479]
["bitfinex-derivatives","SOLF0:USTF0",1763700290387,0.05028585,131.97,131.94,3.28556479]
["bitfinex-derivatives","SOLF0:USTF0",1763700290986,0.05028585,131.97,131.94,0.05556479]
["bitfinex-derivatives","SOLF0:USTF0",1763700292093,6.8287,131.96,131.94,0.05556479]
["bitfinex-derivatives","SOLF0:USTF0",1763700295593,6.8287,131.96,131.88,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763700295793,6.8292,131.95,131.88,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763700296792,0.05321934,131.93,131.9,3.28379663]
["bitfinex-derivatives","SOLF0:USTF0",1763700297494,0.05321934,131.93,131.9,0.05379663]
["bitfinex-derivatives","SOLF0:USTF0",1763700298593,0.05321934,131.93,131.9,3.28379663]
["bitfinex-derivatives","SOLF0:USTF0",1763700300999,106.1641,132.03,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700301291,106.1489,132.05,131.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700301498,106.1276,132.08,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700301695,116.6802694,132.11,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700301904,6.8209,132.11,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700302100,0.04935619,132.06,132.04,0.04993432]
["bitfinex-derivatives","SOLF0:USTF0",1763700302395,106.1552,132.05,131.98,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763700302587,106.1569,132.04,131.98,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763700303191,106.1808,132.01,131.98,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763700303402,106.1969,131.99,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700303705,6.8281,131.97,131.91,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763700303887,116.7330694,132.04,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700304087,6.824,132.05,131.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700304292,106.1488,132.05,131.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700304498,122.5643,132.06,131.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700304695,0.05044406,132.02,132.0,0.05276594]
["bitfinex-derivatives","SOLF0:USTF0",1763700304916,106.1882,132.0,131.93,6.75232924]
["bitfinex-derivatives","SOLF0:USTF0",1763700305099,106.1676,132.03,131.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700305397,106.1208,132.09,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700305585,106.1208,132.09,131.99,9.98232924]
["bitfinex-derivatives","SOLF0:USTF0",1763700305786,6.8228,132.07,132.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700305991,0.05676297,132.05,132.02,3.28129815]
["bitfinex-derivatives","SOLF0:USTF0",1763700306192,0.05564369,132.05,132.02,3.27918523]
["bitfinex-derivatives","SOLF0:USTF0",1763700307087,0.05564369,132.05,132.02,0.04918523]
["bitfinex-derivatives","SOLF0:USTF0",1763700308098,106.156,132.04,132.02,0.04918523]
["bitfinex-derivatives","SOLF0:USTF0",1763700308296,106.20454369,132.05,132.02,0.04918523]
["bitfinex-derivatives","SOLF0:USTF0",1763700308601,106.1582,132.04,131.98,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763700309199,112.9894,132.03,131.98,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763700309394,106.1724,132.02,131.94,9.98232924]
["bitfinex-derivatives","SOLF0:USTF0",1763700309597,106.1809,132.01,131.99,0.0572742]
["bitfinex-derivatives","SOLF0:USTF0",1763700309797,106.1368,132.07,131.99,3.2772742]
["bitfinex-derivatives","SOLF0:USTF0",1763700309995,106.1368,132.07,132.02,0.05493023]
["bitfinex-derivatives","SOLF0:USTF0",1763700310300,0.04915706,132.04,132.02,0.05493023]
["bitfinex-derivatives","SOLF0:USTF0",1763700310496,106.0863,132.13,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700310700,212.1458,132.15,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700310902,6.8195,132.14,132.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700311099,106.0937,132.12,132.04,6.75232924]
["bitfinex-derivatives","SOLF0:USTF0",1763700311403,122.5436,132.13,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700311601,0.04929493,132.1,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700311804,0.05090694,132.11,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700311998,0.05812501,132.11,132.09,3.2777701]
["bitfinex-derivatives","SOLF0:USTF0",1763700313907,0.05812501,132.11,132.09,0.0577701]
["bitfinex-derivatives","SOLF0:USTF0",1763700314096,0.05812501,132.11,132.09,3.2777701]
["bitfinex-derivatives","SOLF0:USTF0",1763700314994,0.05812501,132.11,132.09,0.0577701]
["bitfinex-derivatives","SOLF0:USTF0",1763700315796,6.87922501,132.11,132.09,0.0577701]
["bitfinex-derivatives","SOLF0:USTF0",1763700316295,106.1178,132.09,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700316503,6.8224,132.08,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700317099,16.48,132.12,132.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700317502,0.0577851,132.09,132.07,0.05080568]
["bitfinex-derivatives","SOLF0:USTF0",1763700317703,0.05786048,132.09,132.07,0.05119614]
["bitfinex-derivatives","SOLF0:USTF0",1763700318299,6.8222,132.08,132.07,0.05119614]
["bitfinex-derivatives","SOLF0:USTF0",1763700318500,0.05786048,132.09,132.07,0.05119614]
["bitfinex-derivatives","SOLF0:USTF0",1763700320309,0.05786048,132.09,132.07,3.27119614]
["bitfinex-derivatives","SOLF0:USTF0",1763700321316,0.05786048,132.09,132.07,0.05119614]
["bitfinex-derivatives","SOLF0:USTF0",1763700321705,0.05786048,132.09,132.07,3.27119614]
["bitfinex-derivatives","SOLF0:USTF0",1763700322311,106.0601,132.16,132.07,3.27119614]
["bitfinex-derivatives","SOLF0:USTF0",1763700322513,106.0601,132.16,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700322708,106.0926,132.12,132.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700323102,16.46,132.11,132.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700323311,106.16821781,132.09,132.06,0.05667241]
["bitfinex-derivatives","SOLF0:USTF0",1763700323611,0.05201781,132.09,132.06,0.05667241]
["bitfinex-derivatives","SOLF0:USTF0",1763700324312,6.87391781,132.09,132.06,0.05667241]
["bitfinex-derivatives","SOLF0:USTF0",1763700324513,0.05201781,132.09,132.06,3.27667241]
["bitfinex-derivatives","SOLF0:USTF0",1763700324815,6.87401781,132.09,132.06,0.05667241]
["bitfinex-derivatives","SOLF0:USTF0",1763700325319,0.05201781,132.09,132.06,0.05667241]
["bitfinex-derivatives","SOLF0:USTF0",1763700327017,0.05201781,132.09,132.06,3.27667241]
["bitfinex-derivatives","SOLF0:USTF0",1763700328519,6.8193,132.14,132.06,3.27667241]
["bitfinex-derivatives","SOLF0:USTF0",1763700328723,6.8189,132.15,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700328918,106.0683,132.15,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700329228,6.82,132.13,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700329427,0.04969429,132.12,132.09,0.05464836]
["bitfinex-derivatives","SOLF0:USTF0",1763700329618,0.04969429,132.12,132.09,3.27464836]
["bitfinex-derivatives","SOLF0:USTF0",1763700329822,16.44,132.19,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700330317,112.8212,132.23,132.12,10.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763700330618,105.9916,132.25,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700330814,105.9916,132.25,132.18,0.05732807]
["bitfinex-derivatives","SOLF0:USTF0",1763700330815,0.05480011,132.21,132.18,0.05732807]
["bitfinex-derivatives","SOLF0:USTF0",1763700331222,116.5310694,132.3,132.18,3.27732807]
["bitfinex-derivatives","SOLF0:USTF0",1763700331415,122.4169,132.29,132.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763700331618,6.812,132.28,132.19,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763700331823,109.38743066,132.33,132.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700332019,109.38743066,132.33,132.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700332318,16.46,132.32,132.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700332521,105.9802,132.26,132.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700332724,112.8099,132.24,132.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700332924,106.0123,132.22,132.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700333119,106.021,132.21,132.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700333421,106.021,132.21,132.12,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763700333626,0.04897409,132.18,132.15,0.05573918]
["bitfinex-derivatives","SOLF0:USTF0",1763700333927,16.46,132.26,132.15,3.03573918]
["bitfinex-derivatives","SOLF0:USTF0",1763700334132,122.4403,132.26,132.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700334333,112.8029,132.25,132.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700334518,105.9959,132.24,132.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700334719,105.9959,132.24,132.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700334930,0.05140526,132.21,132.19,3.03091354]
["bitfinex-derivatives","SOLF0:USTF0",1763700335129,0.04822363,132.21,132.19,3.02873526]
["bitfinex-derivatives","SOLF0:USTF0",1763700336644,0.04822363,132.21,132.19,0.04873526]
["bitfinex-derivatives","SOLF0:USTF0",1763700336945,106.06942363,132.21,132.19,0.04873526]
["bitfinex-derivatives","SOLF0:USTF0",1763700337136,6.817,132.18,132.12,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763700337337,106.0367,132.19,132.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763700338045,112.8625,132.18,132.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700338350,106.1082295,132.17,132.14,0.05377059]
["bitfinex-derivatives","SOLF0:USTF0",1763700338547,106.10163006,132.17,132.14,0.05377059]
["bitfinex-derivatives","SOLF0:USTF0",1763700339144,0.04983006,132.17,132.14,0.05377059]
["bitfinex-derivatives","SOLF0:USTF0",1763700339446,106.0845,132.13,132.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763700339647,106.1013,132.11,132.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700339842,106.0936,132.12,132.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700340241,112.9296,132.1,132.02,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763700340547,0.05649778,132.07,132.05,0.04901778]
["bitfinex-derivatives","SOLF0:USTF0",1763700340744,0.05649778,132.07,132.05,3.21901778]
["bitfinex-derivatives","SOLF0:USTF0",1763700340946,0.05649778,132.07,132.05,0.04901778]
["bitfinex-derivatives","SOLF0:USTF0",1763700344247,0.05649778,132.07,132.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763700344248,0.05649778,132.07,131.99,106.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763700344450,106.1026,132.11,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700344639,106.0989,132.12,132.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700344640,6.8215,132.1,132.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700345057,16.46,132.11,132.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700345364,0.05610037,132.07,132.05,3.21897705]
["bitfinex-derivatives","SOLF0:USTF0",1763700345647,16.46,132.13,132.05,3.22139672]
["bitfinex-derivatives","SOLF0:USTF0",1763700345953,16.46,132.13,132.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700346456,0.04945875,132.1,132.08,3.22689976]
["bitfinex-derivatives","SOLF0:USTF0",1763700346656,0.05498075,132.1,132.08,0.05689976]
["bitfinex-derivatives","SOLF0:USTF0",1763700349855,6.87648075,132.1,132.08,0.05689976]
["bitfinex-derivatives","SOLF0:USTF0",1763700350060,0.05498075,132.1,132.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763700350247,122.5556,132.09,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700350451,16.44,132.09,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700350849,16.44,132.09,132.0,6.98472253]
["bitfinex-derivatives","SOLF0:USTF0",1763700350850,106.1242,132.08,132.0,6.98472253]
["bitfinex-derivatives","SOLF0:USTF0",1763700351053,0.05301624,132.05,132.03,0.05115816]
["bitfinex-derivatives","SOLF0:USTF0",1763700351450,122.64271624,132.05,132.03,0.05115816]
["bitfinex-derivatives","SOLF0:USTF0",1763700351645,0.05301624,132.05,131.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700351846,16.44,132.05,131.97,10.15472253]
["bitfinex-derivatives","SOLF0:USTF0",1763700352054,106.1167,132.09,131.99,9.9967]
["bitfinex-derivatives","SOLF0:USTF0",1763700352258,122.5642,132.08,131.99,9.9967]
["bitfinex-derivatives","SOLF0:USTF0",1763700352660,0.05549052,132.05,132.02,0.05647127]
["bitfinex-derivatives","SOLF0:USTF0",1763700353657,0.05549052,132.05,132.02,3.22647127]
["bitfinex-derivatives","SOLF0:USTF0",1763700354747,0.05549052,132.05,132.02,0.05647127]
["bitfinex-derivatives","SOLF0:USTF0",1763700354957,0.05549052,132.05,132.02,3.22647127]
["bitfinex-derivatives","SOLF0:USTF0",1763700360462,0.05549052,132.05,132.02,0.05647127]
["bitfinex-derivatives","SOLF0:USTF0",1763700360666,0.05549052,132.05,132.02,3.22647127]
["bitfinex-derivatives","SOLF0:USTF0",1763700361054,0.05549052,132.05,132.02,0.05647127]
["bitfinex-derivatives","SOLF0:USTF0",1763700361751,0.05549052,132.05,132.02,3.22647127]
["bitfinex-derivatives","SOLF0:USTF0",1763700362355,0.05549052,132.05,132.02,0.05647127]
["bitfinex-derivatives","SOLF0:USTF0",1763700362759,6.87949052,132.05,132.02,0.05647127]
["bitfinex-derivatives","SOLF0:USTF0",1763700363463,0.05549052,132.05,131.97,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763700363670,106.1423,132.06,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700363671,16.42,132.06,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700364252,106.1492,132.05,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700364450,0.05126734,132.03,132.0,0.05713199]
["bitfinex-derivatives","SOLF0:USTF0",1763700365170,6.87626734,132.03,132.0,0.05713199]
["bitfinex-derivatives","SOLF0:USTF0",1763700365353,106.21986734,132.03,132.0,0.05713199]
["bitfinex-derivatives","SOLF0:USTF0",1763700365552,0.05126734,132.03,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700365753,16.42,132.04,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700366163,106.1658,132.03,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700366366,106.1831,132.01,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700366662,0.05279122,131.98,131.96,0.0492309]
["bitfinex-derivatives","SOLF0:USTF0",1763700367769,106.25729122,131.98,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700367966,106.2045,131.98,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700368469,6.8285,131.96,131.89,10.0017]
["bitfinex-derivatives","SOLF0:USTF0",1763700368662,16.42,131.98,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700368861,0.05000539,131.95,131.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700369265,106.1689,132.03,131.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700369462,106.1812,132.01,131.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700369662,6.8276,131.98,131.91,26.30612207]
["bitfinex-derivatives","SOLF0:USTF0",1763700370573,0.05670282,131.96,131.93,0.0485249]
["bitfinex-derivatives","SOLF0:USTF0",1763700371572,122.5726,132.05,131.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700371773,106.1562,132.04,131.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700372470,0.05354274,132.01,131.98,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1763700372673,0.05354274,132.01,131.98,3.19894054]
["bitfinex-derivatives","SOLF0:USTF0",1763700372875,112.85682207,132.09,132.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700372876,16.42,132.08,132.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700373078,122.5407,132.09,132.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700373264,6.823,132.07,132.0,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1763700373674,6.823,132.07,131.96,106.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763700373675,6.8266,132.0,131.93,7.02059515]
["bitfinex-derivatives","SOLF0:USTF0",1763700373880,113.0176,132.0,131.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700374063,106.2126,131.97,131.95,0.05221199]
["bitfinex-derivatives","SOLF0:USTF0",1763700374373,0.05662575,131.97,131.95,3.20221199]
["bitfinex-derivatives","SOLF0:USTF0",1763700374777,0.05662575,131.97,131.95,0.05221199]
["bitfinex-derivatives","SOLF0:USTF0",1763700375971,0.05662575,131.97,131.95,3.20221199]
["bitfinex-derivatives","SOLF0:USTF0",1763700376474,16.42,132.05,131.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700376661,106.1448,132.06,131.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700376865,106.151,132.05,131.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700377062,106.1755,132.02,131.93,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763700377475,0.05107603,131.99,131.96,3.2016958]
["bitfinex-derivatives","SOLF0:USTF0",1763700377775,0.05107603,131.99,131.96,3.19893214]
["bitfinex-derivatives","SOLF0:USTF0",1763700379276,0.05107603,131.99,131.96,0.04893214]
["bitfinex-derivatives","SOLF0:USTF0",1763700385483,122.5768,132.07,131.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700385677,122.5768,132.07,131.98,10.18871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700386175,129.3996,132.07,131.98,10.18871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700386372,6.8228,132.07,131.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700386576,0.04848953,132.04,132.02,0.05706524]
["bitfinex-derivatives","SOLF0:USTF0",1763700389376,0.04848953,132.04,132.02,3.20706524]
["bitfinex-derivatives","SOLF0:USTF0",1763700389576,0.04848953,132.04,132.02,0.05706524]
["bitfinex-derivatives","SOLF0:USTF0",1763700392485,106.1028,132.11,132.02,4.51706524]
["bitfinex-derivatives","SOLF0:USTF0",1763700392783,129.3241,132.13,132.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700392974,106.094,132.12,132.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700393179,106.1079,132.1,132.03,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700393381,106.1079,132.1,132.01,33.13483416]
["bitfinex-derivatives","SOLF0:USTF0",1763700393687,106.1079,132.1,132.02,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700393980,106.1032,132.11,132.04,0.0528331]
["bitfinex-derivatives","SOLF0:USTF0",1763700393981,0.05369041,132.07,132.04,0.0528331]
["bitfinex-derivatives","SOLF0:USTF0",1763700394182,106.1606,132.04,131.98,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700394386,16.42,132.04,131.97,9.97871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700394593,122.577,132.04,131.97,9.97871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700394789,122.577,132.04,131.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700395081,112.9892,132.03,131.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700395287,0.05473349,132.01,131.99,0.0514472]
["bitfinex-derivatives","SOLF0:USTF0",1763700396583,6.88063349,132.01,131.99,0.0514472]
["bitfinex-derivatives","SOLF0:USTF0",1763700396881,122.608,132.0,131.95,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700397186,106.2207,131.96,131.93,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700397483,106.2124,131.97,131.91,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700397680,16.42,131.96,131.91,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700397874,16.42,131.96,131.92,0.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1763700398081,0.04788562,131.95,131.92,0.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1763700398787,106.27618562,131.95,131.92,0.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1763700398987,6.87718562,131.95,131.92,0.04782518]
["bitfinex-derivatives","SOLF0:USTF0",1763700399190,0.04788562,131.95,131.92,2.99782518]
["bitfinex-derivatives","SOLF0:USTF0",1763700400181,0.04788562,131.95,131.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700401490,6.73612207,132.04,131.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700401685,16.42,132.01,131.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700402292,122.6031,132.01,131.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700402684,0.05195063,131.99,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700402883,6.87915063,131.99,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700403090,106.24805063,131.99,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700403583,6.8279,131.98,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700404390,0.05195063,131.99,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700405699,0.05195063,131.99,131.96,2.99927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700408599,106.25105063,131.99,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700408898,122.65105063,131.99,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700409396,6.8276,131.98,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700409598,113.0319,131.98,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700410795,129.4119,131.98,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700411791,6.8276,131.98,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700414902,113.0319,131.98,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700415290,6.8276,131.98,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700415494,23.2076,131.98,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700416408,129.4116,131.98,131.96,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1763700417992,129.4116,131.98,131.92,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700418194,6.8297,131.94,131.91,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700418391,6.8297,131.94,131.9,9.98871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700418602,6.8302,131.93,131.9,9.98871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700418802,106.2418,131.94,131.89,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700419007,106.2418,131.94,131.88,23.45871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700419211,0.04789393,131.93,131.9,0.04786249]
["bitfinex-derivatives","SOLF0:USTF0",1763700419397,23.2108,131.92,131.9,0.04786249]
["bitfinex-derivatives","SOLF0:USTF0",1763700420609,129.4631,131.92,131.9,0.04786249]
["bitfinex-derivatives","SOLF0:USTF0",1763700421297,106.2855,131.88,131.84,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700421497,16.38,131.89,131.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763700421698,6.8317,131.9,131.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700421893,113.17817425,131.97,131.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700421894,16.38,131.97,131.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700422098,106.2211,131.96,131.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700422308,106.29405763,131.93,131.91,0.05663216]
["bitfinex-derivatives","SOLF0:USTF0",1763700422506,106.2601,131.92,131.86,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700422704,106.2616,131.91,131.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700422903,122.6486,131.9,131.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700423320,106.2771,131.89,131.83,7.03871209]
["bitfinex-derivatives","SOLF0:USTF0",1763700423610,0.04783557,131.87,131.85,0.05471095]
["bitfinex-derivatives","SOLF0:USTF0",1763700423801,0.04783557,131.87,131.85,3.00471095]
["bitfinex-derivatives","SOLF0:USTF0",1763700424198,0.04783557,131.87,131.85,0.05471095]
["bitfinex-derivatives","SOLF0:USTF0",1763700424517,0.04783557,131.87,131.85,3.00471095]
["bitfinex-derivatives","SOLF0:USTF0",1763700424695,0.04783557,131.87,131.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700424896,0.04783557,131.87,131.85,0.05471095]
["bitfinex-derivatives","SOLF0:USTF0",1763700425314,122.6847,131.86,131.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700425516,106.32,131.84,131.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700425711,6.8359,131.82,131.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700425906,106.3329,131.82,131.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700426104,106.3605,131.79,131.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763700426304,0.0574174,131.77,131.74,0.0576833]
["bitfinex-derivatives","SOLF0:USTF0",1763700427205,106.4307174,131.77,131.74,0.0576833]
["bitfinex-derivatives","SOLF0:USTF0",1763700427403,6.8392,131.76,131.74,0.0576833]
["bitfinex-derivatives","SOLF0:USTF0",1763700427607,0.0574174,131.77,131.74,0.0576833]
["bitfinex-derivatives","SOLF0:USTF0",1763700427808,0.0574174,131.77,131.74,3.0076833]
["bitfinex-derivatives","SOLF0:USTF0",1763700428110,106.4318174,131.77,131.74,0.0576833]
["bitfinex-derivatives","SOLF0:USTF0",1763700428415,106.3814,131.76,131.74,0.0576833]
["bitfinex-derivatives","SOLF0:USTF0",1763700428617,106.3985,131.74,131.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700428810,16.4,131.73,131.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700429009,113.2584,131.72,131.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700429210,6.8413,131.72,131.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700429402,116.93760617,131.79,131.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700429715,0.0477656,131.74,131.72,0.05431285]
["bitfinex-derivatives","SOLF0:USTF0",1763700430012,16.4,131.73,131.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700430223,106.4258,131.71,131.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700430409,106.4168,131.72,131.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700430710,16.4,131.71,131.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700430913,0.05032281,131.68,131.65,0.05409011]
["bitfinex-derivatives","SOLF0:USTF0",1763700431311,16.47032281,131.68,131.65,0.05409011]
["bitfinex-derivatives","SOLF0:USTF0",1763700431513,0.05032281,131.68,131.65,3.22409011]
["bitfinex-derivatives","SOLF0:USTF0",1763700432613,0.05032281,131.68,131.65,0.05409011]
["bitfinex-derivatives","SOLF0:USTF0",1763700432815,106.49942281,131.68,131.65,0.05409011]
["bitfinex-derivatives","SOLF0:USTF0",1763700433419,113.3013,131.67,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700433710,16.42,131.66,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700434118,16.42,131.65,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700434417,0.05819977,131.63,131.6,3.22071692]
["bitfinex-derivatives","SOLF0:USTF0",1763700436110,123.82600617,131.73,131.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700436314,16.42,131.7,131.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700436814,23.2619,131.7,131.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700437119,0.05003794,131.68,131.65,0.05349624]
["bitfinex-derivatives","SOLF0:USTF0",1763700438317,106.4567,131.67,131.65,0.05349624]
["bitfinex-derivatives","SOLF0:USTF0",1763700438708,106.4567,131.67,131.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700438906,6.8443,131.66,131.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700439116,16.42,131.65,131.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700439714,0.0486411,131.63,131.61,0.04929892]
["bitfinex-derivatives","SOLF0:USTF0",1763700439906,0.0486411,131.63,131.61,0.04851637]
["bitfinex-derivatives","SOLF0:USTF0",1763700440309,106.5355411,131.63,131.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700440516,122.9181,131.62,131.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700441317,0.04928552,131.59,131.56,0.05391712]
["bitfinex-derivatives","SOLF0:USTF0",1763700442216,0.04928552,131.59,131.56,3.22391712]
["bitfinex-derivatives","SOLF0:USTF0",1763700442715,0.04928552,131.59,131.56,0.05391712]
["bitfinex-derivatives","SOLF0:USTF0",1763700443111,0.04928552,131.59,131.56,3.22391712]
["bitfinex-derivatives","SOLF0:USTF0",1763700445519,0.04928552,131.59,131.56,0.05391712]
["bitfinex-derivatives","SOLF0:USTF0",1763700446319,106.527,131.58,131.56,0.05391712]
["bitfinex-derivatives","SOLF0:USTF0",1763700446520,0.04928552,131.59,131.56,0.05391712]
["bitfinex-derivatives","SOLF0:USTF0",1763700446722,16.42,131.58,131.56,0.05391712]
["bitfinex-derivatives","SOLF0:USTF0",1763700447629,122.9469,131.58,131.5,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763700447830,117.08060617,131.61,131.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700448131,129.7781,131.6,131.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700448324,117.05650617,131.64,131.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700448530,122.9069,131.63,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763700448827,0.05503224,131.6,131.57,0.0517528]
["bitfinex-derivatives","SOLF0:USTF0",1763700449219,16.42,131.59,131.57,0.0517528]
["bitfinex-derivatives","SOLF0:USTF0",1763700450325,0.05503224,131.6,131.57,0.0517528]
["bitfinex-derivatives","SOLF0:USTF0",1763700450528,16.47503224,131.6,131.57,0.0517528]
["bitfinex-derivatives","SOLF0:USTF0",1763700451514,0.05503224,131.6,131.57,0.0517528]
["bitfinex-derivatives","SOLF0:USTF0",1763700454728,0.05503224,131.6,131.57,3.3017528]
["bitfinex-derivatives","SOLF0:USTF0",1763700455823,0.05503224,131.6,131.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700456427,0.05503224,131.6,131.57,0.0517528]
["bitfinex-derivatives","SOLF0:USTF0",1763700457126,6.90233224,131.6,131.57,0.0517528]
["bitfinex-derivatives","SOLF0:USTF0",1763700457529,6.8478,131.59,131.57,0.0517528]
["bitfinex-derivatives","SOLF0:USTF0",1763700458232,6.8486,131.58,131.51,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1763700458432,6.8486,131.58,131.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700459127,6.8489,131.57,131.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700459333,106.5997459,131.56,131.54,0.04817364]
["bitfinex-derivatives","SOLF0:USTF0",1763700459635,0.0565459,131.56,131.54,0.04817364]
["bitfinex-derivatives","SOLF0:USTF0",1763700459828,6.9059459,131.56,131.54,0.04817364]
["bitfinex-derivatives","SOLF0:USTF0",1763700460533,6.8499,131.55,131.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700461437,6.8509,131.53,131.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700461632,0.05284395,131.52,131.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700463026,0.05284395,131.52,131.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700463738,106.5868,131.51,131.45,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763700463941,106.5868,131.51,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700463942,0.05248737,131.49,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700464931,0.05248737,131.49,131.4,123.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763700464932,106.6087,131.48,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700465135,106.6835131,131.45,131.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700465433,0.05823495,131.42,131.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700465830,106.71573495,131.42,131.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700466034,106.71573495,131.42,131.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700466227,0.0582008,131.38,131.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700466631,0.0582008,131.38,131.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700468038,10.57480617,131.48,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700468343,113.4627,131.48,131.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700469140,0.05583178,131.45,131.42,0.05495661]
["bitfinex-derivatives","SOLF0:USTF0",1763700472431,0.05583178,131.45,131.42,3.17495661]
["bitfinex-derivatives","SOLF0:USTF0",1763700474542,0.05583178,131.45,131.42,0.05495661]
["bitfinex-derivatives","SOLF0:USTF0",1763700476647,0.05583178,131.45,131.42,3.17495661]
["bitfinex-derivatives","SOLF0:USTF0",1763700479344,106.5652,131.54,131.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700479652,106.5652,131.54,131.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700480038,106.5359,131.57,131.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700480339,0.04798661,131.53,131.51,3.16890648]
["bitfinex-derivatives","SOLF0:USTF0",1763700480941,106.5158,131.6,131.51,3.16890648]
["bitfinex-derivatives","SOLF0:USTF0",1763700480942,6.79840253,131.61,131.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700481249,23.2863,131.62,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700481551,23.2863,131.62,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700481848,6.8474,131.6,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700482046,106.57599885,131.59,131.57,0.04874367]
["bitfinex-derivatives","SOLF0:USTF0",1763700482246,106.57230937,131.59,131.57,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1763700482633,0.05190937,131.59,131.57,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1763700483046,0.05190937,131.59,131.57,3.1751926]
["bitfinex-derivatives","SOLF0:USTF0",1763700483255,0.05190937,131.59,131.57,0.0551926]
["bitfinex-derivatives","SOLF0:USTF0",1763700483451,106.5269,131.58,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700484244,106.5357,131.57,131.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700484551,0.05046774,131.55,131.52,0.05762269]
["bitfinex-derivatives","SOLF0:USTF0",1763700485047,106.5598,131.54,131.52,0.05762269]
["bitfinex-derivatives","SOLF0:USTF0",1763700485845,106.57,131.53,131.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700486351,106.5893,131.51,131.42,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763700486550,106.5893,131.51,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700486861,0.05737391,131.48,131.46,0.05771437]
["bitfinex-derivatives","SOLF0:USTF0",1763700487246,0.05737391,131.48,131.46,3.17771437]
["bitfinex-derivatives","SOLF0:USTF0",1763700491751,113.36090253,131.54,131.46,3.17771437]
["bitfinex-derivatives","SOLF0:USTF0",1763700491957,122.9687,131.56,131.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700492260,122.9687,131.56,131.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700492261,6.85,131.55,131.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700492647,106.524,131.59,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700492848,0.05525367,131.55,131.53,3.30846232]
["bitfinex-derivatives","SOLF0:USTF0",1763700493047,0.05536333,131.55,131.53,3.30846232]
["bitfinex-derivatives","SOLF0:USTF0",1763700493555,16.42,131.6,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700493757,122.9334,131.6,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700494455,0.05721568,131.58,131.56,0.05270316]
["bitfinex-derivatives","SOLF0:USTF0",1763700495051,6.90551568,131.58,131.56,0.05270316]
["bitfinex-derivatives","SOLF0:USTF0",1763700495753,0.05721568,131.58,131.56,3.30270316]
["bitfinex-derivatives","SOLF0:USTF0",1763700496159,106.4678,131.66,131.56,3.30270316]
["bitfinex-derivatives","SOLF0:USTF0",1763700496360,122.8878,131.66,131.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700496562,106.4785,131.64,131.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700496956,106.5111,131.6,131.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700497154,106.5111,131.6,131.55,3.3061244]
["bitfinex-derivatives","SOLF0:USTF0",1763700497155,0.05167178,131.58,131.55,3.3061244]
["bitfinex-derivatives","SOLF0:USTF0",1763700501864,0.00167178,131.58,131.55,3.3061244]
["bitfinex-derivatives","SOLF0:USTF0",1763700504055,0.00167178,131.58,131.55,10.1555244]
["bitfinex-derivatives","SOLF0:USTF0",1763700504260,0.00167178,131.58,131.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700505268,0.00167178,131.58,131.57,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763700505964,6.8425,131.69,131.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700506259,6.8432,131.68,131.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700506460,106.455,131.67,131.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700506661,106.4634,131.66,131.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700506863,0.05191664,131.64,131.61,0.05767761]
["bitfinex-derivatives","SOLF0:USTF0",1763700507064,106.53331664,131.64,131.61,0.05767761]
["bitfinex-derivatives","SOLF0:USTF0",1763700507258,106.5115,131.6,131.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700507463,106.5276,131.58,131.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700507658,6.8489,131.57,131.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700508054,6.8478,131.59,131.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700508259,0.05110629,131.57,131.54,3.30243363]
["bitfinex-derivatives","SOLF0:USTF0",1763700509956,0.05110629,131.57,131.54,19.72243363]
["bitfinex-derivatives","SOLF0:USTF0",1763700510365,0.05110629,131.57,131.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700510965,113.27280253,131.65,131.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700511164,6.8467,131.61,131.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700511370,113.27280253,131.65,131.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700511672,106.4951,131.62,131.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763700512073,6.89889152,131.6,131.58,0.05788738]
["bitfinex-derivatives","SOLF0:USTF0",1763700513573,6.89889152,131.6,131.58,3.20788738]
["bitfinex-derivatives","SOLF0:USTF0",1763700513574,0.05159152,131.6,131.58,3.20788738]
["bitfinex-derivatives","SOLF0:USTF0",1763700515269,106.4634,131.66,131.58,3.20788738]
["bitfinex-derivatives","SOLF0:USTF0",1763700515474,106.4634,131.66,131.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763700516075,106.4796,131.64,131.56,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763700516378,0.0514789,131.63,131.61,0.05737326]
["bitfinex-derivatives","SOLF0:USTF0",1763700516769,6.8462,131.62,131.61,0.05737326]
["bitfinex-derivatives","SOLF0:USTF0",1763700516973,0.0514789,131.63,131.61,0.05737326]
["bitfinex-derivatives","SOLF0:USTF0",1763700518280,6.8971789,131.63,131.61,0.05737326]
["bitfinex-derivatives","SOLF0:USTF0",1763700518676,106.5455789,131.63,131.56,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1763700519280,6.8467,131.61,131.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700519582,106.4955,131.62,131.56,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763700519784,0.05291133,131.6,131.58,0.05530607]
["bitfinex-derivatives","SOLF0:USTF0",1763700520680,6.90021133,131.6,131.58,0.05530607]
["bitfinex-derivatives","SOLF0:USTF0",1763700522981,6.8487,131.57,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700523181,106.5301,131.58,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700523785,106.5462,131.56,131.5,7.03774608]
["bitfinex-derivatives","SOLF0:USTF0",1763700523986,0.05849444,131.54,131.52,0.0483347]
["bitfinex-derivatives","SOLF0:USTF0",1763700524991,6.90899444,131.54,131.52,0.0483347]
["bitfinex-derivatives","SOLF0:USTF0",1763700525392,0.05849444,131.54,131.52,0.0483347]
["bitfinex-derivatives","SOLF0:USTF0",1763700527590,0.05849444,131.54,131.52,3.2483347]
["bitfinex-derivatives","SOLF0:USTF0",1763700527789,106.4913,131.63,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700527991,6.8468,131.61,131.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700528686,0.04980634,131.59,131.57,3.24956367]
["bitfinex-derivatives","SOLF0:USTF0",1763700533500,6.8458,131.63,131.57,3.24956367]
["bitfinex-derivatives","SOLF0:USTF0",1763700533694,6.8458,131.63,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700534002,122.8507,131.68,131.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700534492,122.8425,131.69,131.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700534690,106.4703,131.65,131.63,0.05100136]
["bitfinex-derivatives","SOLF0:USTF0",1763700535298,106.4703,131.65,131.57,12.36922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700535299,106.4789,131.64,131.58,7.03774608]
["bitfinex-derivatives","SOLF0:USTF0",1763700536101,6.8463,131.62,131.59,7.03774608]
["bitfinex-derivatives","SOLF0:USTF0",1763700536302,6.89753618,131.62,131.59,0.05250872]
["bitfinex-derivatives","SOLF0:USTF0",1763700538191,6.89753618,131.62,131.59,3.25250872]
["bitfinex-derivatives","SOLF0:USTF0",1763700538687,6.89753618,131.62,131.59,0.05250872]
["bitfinex-derivatives","SOLF0:USTF0",1763700539607,0.05123618,131.62,131.58,4.57016185]
["bitfinex-derivatives","SOLF0:USTF0",1763700539801,106.5224,131.59,131.52,9.16922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700540099,106.5515,131.55,131.5,9.16922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700540302,6.8505,131.54,131.5,9.16922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700540504,122.9361,131.57,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700540696,0.04796305,131.55,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700541393,106.4751,131.65,131.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700541592,106.4877,131.63,131.55,12.36922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700541796,6.8464,131.62,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700542306,0.05243359,131.6,131.58,0.0480269]
["bitfinex-derivatives","SOLF0:USTF0",1763700542599,0.05243359,131.6,131.58,3.2480269]
["bitfinex-derivatives","SOLF0:USTF0",1763700544402,6.8446,131.65,131.58,3.2480269]
["bitfinex-derivatives","SOLF0:USTF0",1763700544599,6.8446,131.65,131.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700545204,6.8436,131.67,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700545399,0.0530916,131.64,131.62,3.2546342]
["bitfinex-derivatives","SOLF0:USTF0",1763700545902,0.0530916,131.64,131.62,0.0546342]
["bitfinex-derivatives","SOLF0:USTF0",1763700546700,113.3775916,131.64,131.62,0.0546342]
["bitfinex-derivatives","SOLF0:USTF0",1763700547301,6.8472,131.6,131.56,9.16922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700547504,106.5109,131.6,131.55,9.16922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700547700,122.9063,131.61,131.53,12.36922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700548305,122.9063,131.61,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700548505,0.04975667,131.58,131.56,0.05299128]
["bitfinex-derivatives","SOLF0:USTF0",1763700549397,113.42545667,131.58,131.56,0.05299128]
["bitfinex-derivatives","SOLF0:USTF0",1763700549604,106.57705667,131.58,131.51,9.16922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700549906,106.5354,131.57,131.5,28.64922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700550308,106.5215,131.59,131.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700550706,0.05734706,131.56,131.54,0.04886978]
["bitfinex-derivatives","SOLF0:USTF0",1763700551205,6.90684706,131.56,131.54,0.04886978]
["bitfinex-derivatives","SOLF0:USTF0",1763700551410,113.45104706,131.56,131.54,0.04886978]
["bitfinex-derivatives","SOLF0:USTF0",1763700552108,6.8508,131.53,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700552499,6.8516,131.52,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700552701,122.97,131.53,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700553110,0.04987686,131.5,131.48,0.04861598]
["bitfinex-derivatives","SOLF0:USTF0",1763700553307,0.04987686,131.5,131.48,3.12861598]
["bitfinex-derivatives","SOLF0:USTF0",1763700554808,106.5359,131.57,131.48,3.12861598]
["bitfinex-derivatives","SOLF0:USTF0",1763700555102,106.5614,131.54,131.45,12.24922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700555300,106.5757,131.52,131.45,12.24922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700555505,16.4,131.53,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700555806,0.05359467,131.5,131.48,0.05600526]
["bitfinex-derivatives","SOLF0:USTF0",1763700558405,6.90619467,131.5,131.48,0.05600526]
["bitfinex-derivatives","SOLF0:USTF0",1763700558915,113.49859467,131.5,131.48,0.05600526]
["bitfinex-derivatives","SOLF0:USTF0",1763700559219,113.49859467,131.5,131.4,16.02652089]
["bitfinex-derivatives","SOLF0:USTF0",1763700559220,6.8536,131.48,131.4,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763700559403,16.4,131.49,131.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700559604,16.4,131.51,131.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700560108,0.05517638,131.48,131.46,0.05179531]
["bitfinex-derivatives","SOLF0:USTF0",1763700562406,106.5388,131.57,131.46,111.27159531]
["bitfinex-derivatives","SOLF0:USTF0",1763700562607,106.5299,131.58,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700562808,16.4,131.59,131.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700563115,122.8946,131.62,131.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700563312,6.8474,131.6,131.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700563515,6.8474,131.6,131.51,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763700563516,0.05553091,131.57,131.55,0.05348817]
["bitfinex-derivatives","SOLF0:USTF0",1763700565003,6.90443091,131.57,131.55,0.05348817]
["bitfinex-derivatives","SOLF0:USTF0",1763700565918,113.44033091,131.57,131.55,0.05348817]
["bitfinex-derivatives","SOLF0:USTF0",1763700567410,6.8501,131.55,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700567804,122.93,131.58,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700568008,6.8494,131.56,131.49,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1763700568407,0.04898346,131.54,131.51,0.05145763]
["bitfinex-derivatives","SOLF0:USTF0",1763700568815,16.4,131.59,131.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700569903,0.0494174,131.57,131.54,3.13169737]
["bitfinex-derivatives","SOLF0:USTF0",1763700570510,0.0494174,131.57,131.54,0.05169737]
["bitfinex-derivatives","SOLF0:USTF0",1763700573112,0.0494174,131.57,131.54,3.08169737]
["bitfinex-derivatives","SOLF0:USTF0",1763700573523,0.0494174,131.57,131.54,0.05169737]
["bitfinex-derivatives","SOLF0:USTF0",1763700574516,6.8494,131.56,131.54,0.05169737]
["bitfinex-derivatives","SOLF0:USTF0",1763700577515,0.0494174,131.57,131.54,3.08169737]
["bitfinex-derivatives","SOLF0:USTF0",1763700578921,0.0494174,131.57,131.54,0.05169737]
["bitfinex-derivatives","SOLF0:USTF0",1763700580420,6.8494,131.56,131.54,0.05169737]
["bitfinex-derivatives","SOLF0:USTF0",1763700580931,106.5525,131.55,131.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700581417,106.5392,131.57,131.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700581614,16.4,131.56,131.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700582014,0.05525693,131.54,131.51,0.0496438]
["bitfinex-derivatives","SOLF0:USTF0",1763700582216,0.05525693,131.54,131.51,3.1696438]
["bitfinex-derivatives","SOLF0:USTF0",1763700583124,6.8509,131.53,131.51,0.0496438]
["bitfinex-derivatives","SOLF0:USTF0",1763700584022,6.8524,131.5,131.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700584919,0.0515243,131.49,131.46,0.05548127]
["bitfinex-derivatives","SOLF0:USTF0",1763700585117,0.0515243,131.49,131.46,3.17548127]
["bitfinex-derivatives","SOLF0:USTF0",1763700586021,6.8504,131.54,131.47,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763700586322,122.9545,131.55,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700586523,23.2494,131.56,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700587016,16.4,131.56,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700587224,0.05169433,131.53,131.51,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1763700589520,0.05169433,131.53,131.51,3.17189616]
["bitfinex-derivatives","SOLF0:USTF0",1763700593822,0.05169433,131.53,131.51,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1763700595332,6.90289433,131.53,131.51,0.05189616]
["bitfinex-derivatives","SOLF0:USTF0",1763700600735,6.90289433,131.53,131.44,12.28922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700600736,106.5856,131.51,131.44,10.20935517]
["bitfinex-derivatives","SOLF0:USTF0",1763700600939,16.4,131.5,131.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700601153,6.8503,131.54,131.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700601442,106.5844,131.51,131.46,7.08935517]
["bitfinex-derivatives","SOLF0:USTF0",1763700601644,106.5844,131.51,131.44,7.08935517]
["bitfinex-derivatives","SOLF0:USTF0",1763700601645,122.9844,131.51,131.44,7.08935517]
["bitfinex-derivatives","SOLF0:USTF0",1763700601851,6.8529,131.49,131.47,0.04905283]
["bitfinex-derivatives","SOLF0:USTF0",1763700602439,106.6174,131.47,131.42,7.08935517]
["bitfinex-derivatives","SOLF0:USTF0",1763700602639,16.4,131.48,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700602844,6.8547,131.46,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700603347,0.0575931,131.45,131.42,3.17367394]
["bitfinex-derivatives","SOLF0:USTF0",1763700605545,6.79865762,131.51,131.42,109.82747394]
["bitfinex-derivatives","SOLF0:USTF0",1763700605745,6.79865762,131.51,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700605948,6.79865762,131.54,131.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700606253,23.19865762,131.54,131.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700606649,0.0502349,131.51,131.49,0.05037996]
["bitfinex-derivatives","SOLF0:USTF0",1763700607453,6.9022349,131.51,131.49,0.05037996]
["bitfinex-derivatives","SOLF0:USTF0",1763700608440,122.9944,131.5,131.42,10.20935517]
["bitfinex-derivatives","SOLF0:USTF0",1763700608645,6.79865762,131.51,131.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763700608846,6.79865762,131.51,131.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700609048,6.79865762,131.51,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700609247,106.5619,131.54,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700609448,0.05660455,131.51,131.48,0.05524576]
["bitfinex-derivatives","SOLF0:USTF0",1763700609757,6.90860455,131.51,131.48,0.05524576]
["bitfinex-derivatives","SOLF0:USTF0",1763700609945,0.05660455,131.51,131.48,0.05524576]
["bitfinex-derivatives","SOLF0:USTF0",1763700610146,106.64400455,131.51,131.48,0.05524576]
["bitfinex-derivatives","SOLF0:USTF0",1763700610553,0.05660455,131.51,131.48,0.05524576]
["bitfinex-derivatives","SOLF0:USTF0",1763700610753,0.05660455,131.51,131.48,3.15524576]
["bitfinex-derivatives","SOLF0:USTF0",1763700611556,106.64440455,131.51,131.48,0.05524576]
["bitfinex-derivatives","SOLF0:USTF0",1763700611858,6.90850455,131.51,131.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700612053,6.90850455,131.51,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700612356,6.8526,131.5,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700612557,106.5931,131.5,131.42,10.18935517]
["bitfinex-derivatives","SOLF0:USTF0",1763700612852,0.05188475,131.47,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700613055,0.05188475,131.47,131.43,9.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763700613247,106.5717,131.53,131.44,7.08935517]
["bitfinex-derivatives","SOLF0:USTF0",1763700613446,106.5717,131.53,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700614249,0.05062441,131.5,131.48,0.05395155]
["bitfinex-derivatives","SOLF0:USTF0",1763700615251,2.8546707,131.49,131.48,0.05395155]
["bitfinex-derivatives","SOLF0:USTF0",1763700616049,6.90312441,131.5,131.48,0.05395155]
["bitfinex-derivatives","SOLF0:USTF0",1763700616254,6.90312441,131.5,131.48,3.15395155]
["bitfinex-derivatives","SOLF0:USTF0",1763700616255,0.05062441,131.5,131.48,3.15395155]
["bitfinex-derivatives","SOLF0:USTF0",1763700617866,106.5542,131.55,131.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700617867,2.8546707,131.55,131.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700618250,2.8546707,131.55,131.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700618450,16.38,131.58,131.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700618648,2.8546707,131.55,131.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700618849,109.4085707,131.55,131.48,7.08935517]
["bitfinex-derivatives","SOLF0:USTF0",1763700619051,2.8546707,131.53,131.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700619350,0.0486657,131.52,131.5,3.15119646]
["bitfinex-derivatives","SOLF0:USTF0",1763700623065,23.2289,131.57,131.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763700624062,0.04996712,131.56,131.53,0.05787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700625570,6.8498,131.55,131.53,0.05787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700626068,0.04996712,131.56,131.53,3.15787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700627959,0.04996712,131.56,131.53,0.05787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700628768,0.04996712,131.56,131.53,3.15787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700631561,6.89936712,131.56,131.53,3.15787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700632472,6.89936712,131.56,131.53,0.05787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700633374,6.8499,131.55,131.53,0.05787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700634074,6.8499,131.55,131.53,2.99787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700634279,0.04996712,131.56,131.53,2.99787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700635578,6.89936712,131.56,131.53,2.99787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700635885,0.04996712,131.56,131.53,2.99787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700638187,0.04996712,131.56,131.53,0.05787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700638797,0.04996712,131.56,131.53,3.04787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700642088,6.89936712,131.56,131.53,3.04787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700643080,0.04996712,131.56,131.53,3.04787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700643583,106.4946,131.62,131.53,3.04787506]
["bitfinex-derivatives","SOLF0:USTF0",1763700643584,6.8457,131.63,131.57,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763700643887,106.4805,131.64,131.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700644389,6.8467,131.61,131.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700644585,6.90086241,131.61,131.58,3.04387276]
["bitfinex-derivatives","SOLF0:USTF0",1763700645289,6.8472,131.6,131.58,0.05387276]
["bitfinex-derivatives","SOLF0:USTF0",1763700646591,0.05416241,131.61,131.58,3.04387276]
["bitfinex-derivatives","SOLF0:USTF0",1763700650791,0.05416241,131.61,131.58,0.05387276]
["bitfinex-derivatives","SOLF0:USTF0",1763700651182,6.8472,131.6,131.58,0.05387276]
["bitfinex-derivatives","SOLF0:USTF0",1763700651979,0.05416241,131.61,131.58,3.04387276]
["bitfinex-derivatives","SOLF0:USTF0",1763700656183,6.90086241,131.61,131.58,0.05387276]
["bitfinex-derivatives","SOLF0:USTF0",1763700657288,6.90086241,131.61,131.58,3.04387276]
["bitfinex-derivatives","SOLF0:USTF0",1763700660496,6.78353637,131.7,131.61,106.5023]
["bitfinex-derivatives","SOLF0:USTF0",1763700660696,113.19193637,131.73,131.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700660887,113.19193637,131.73,131.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700661097,106.4138,131.72,131.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700661290,106.4551,131.67,131.6,7.07481172]
["bitfinex-derivatives","SOLF0:USTF0",1763700661597,0.05825518,131.65,131.62,0.04992245]
["bitfinex-derivatives","SOLF0:USTF0",1763700661793,6.90295518,131.65,131.62,3.03992245]
["bitfinex-derivatives","SOLF0:USTF0",1763700662004,106.53445518,131.65,131.62,0.04992245]
["bitfinex-derivatives","SOLF0:USTF0",1763700662404,6.8453,131.64,131.62,0.04992245]
["bitfinex-derivatives","SOLF0:USTF0",1763700663801,6.8467,131.61,131.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700664508,6.8455,131.63,131.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700664707,0.05051562,131.61,131.59,0.05774197]
["bitfinex-derivatives","SOLF0:USTF0",1763700665108,6.89731562,131.61,131.59,0.05774197]
["bitfinex-derivatives","SOLF0:USTF0",1763700667915,0.05051562,131.61,131.59,3.04774197]
["bitfinex-derivatives","SOLF0:USTF0",1763700669416,0.05051562,131.61,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763700670821,23.1843,131.66,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763700671118,171.15318122,131.73,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763700671315,6.8432,131.68,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763700671628,106.3836,131.76,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763700671817,0.05750088,131.72,131.7,0.0518773]
["bitfinex-derivatives","SOLF0:USTF0",1763700672008,0.05750088,131.72,131.7,3.2618773]
["bitfinex-derivatives","SOLF0:USTF0",1763700673720,0.05750088,131.72,131.66,30.25851172]
["bitfinex-derivatives","SOLF0:USTF0",1763700674123,0.05750088,131.72,131.66,53.0877894]
["bitfinex-derivatives","SOLF0:USTF0",1763700674316,0.05750088,131.72,131.66,46.01297768]
["bitfinex-derivatives","SOLF0:USTF0",1763700674518,0.05750088,131.72,131.66,29.67297768]
["bitfinex-derivatives","SOLF0:USTF0",1763700674827,0.05750088,131.72,131.68,0.05472727]
["bitfinex-derivatives","SOLF0:USTF0",1763700675323,120.0089,131.82,131.71,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763700675324,106.3572,131.79,131.71,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763700675916,6.8368,131.8,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763700676112,0.05704555,131.77,131.75,0.05767568]
["bitfinex-derivatives","SOLF0:USTF0",1763700676523,106.3897,131.75,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763700676916,6.8417,131.71,131.65,10.28481172]
["bitfinex-derivatives","SOLF0:USTF0",1763700677126,6.8417,131.71,131.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763700677624,0.05717635,131.69,131.67,3.26162027]
["bitfinex-derivatives","SOLF0:USTF0",1763700678421,106.3696,131.78,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763700678422,106.3761,131.77,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763700678624,106.3975,131.74,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763700678919,106.4142,131.72,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763700679317,0.05216025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700680933,0.05216025,131.7,131.68,3.25950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700682021,0.05216025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700682725,6.89436025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700683232,113.32516025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700684221,6.89436025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700686331,0.05216025,131.7,131.68,3.25950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700686831,0.05216025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700687530,6.89426025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700689430,113.32446025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700690727,6.89426025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700690928,6.89426025,131.7,131.68,3.25950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700691227,6.89426025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700691626,0.05216025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700692139,0.05216025,131.7,131.68,3.02950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700693132,0.05216025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700694031,6.89436025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700694335,0.05216025,131.7,131.68,3.02950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700694634,0.05216025,131.7,131.68,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700695937,0.05216025,131.7,131.68,3.02950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700696130,116.9911813,131.79,131.68,4.54950853]
["bitfinex-derivatives","SOLF0:USTF0",1763700696438,116.9911813,131.79,131.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700696439,106.3624,131.79,131.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700696731,122.6738,131.8,131.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700696934,6.8375,131.79,131.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700697135,16.32,131.8,131.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700697327,0.05489625,131.77,131.75,0.05295473]
["bitfinex-derivatives","SOLF0:USTF0",1763700699830,6.89359625,131.77,131.75,0.05295473]
["bitfinex-derivatives","SOLF0:USTF0",1763700700236,113.26689625,131.77,131.75,0.00295473]
["bitfinex-derivatives","SOLF0:USTF0",1763700700438,0.05489625,131.77,131.75,2.98295473]
["bitfinex-derivatives","SOLF0:USTF0",1763700701634,0.05489625,131.77,131.75,0.00295473]
["bitfinex-derivatives","SOLF0:USTF0",1763700702339,106.4076,131.73,131.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700702741,6.8415,131.71,131.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700703334,0.05826382,131.7,131.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700703941,0.05826382,131.7,131.67,0.05157653]
["bitfinex-derivatives","SOLF0:USTF0",1763700703942,106.48886382,131.7,131.67,0.05157653]
["bitfinex-derivatives","SOLF0:USTF0",1763700704531,113.2811,131.69,131.67,0.05157653]
["bitfinex-derivatives","SOLF0:USTF0",1763700704842,106.4511,131.68,131.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700705044,16.32,131.67,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700705240,122.7751,131.67,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700705542,106.48,131.64,131.58,7.07481172]
["bitfinex-derivatives","SOLF0:USTF0",1763700705729,0.05489673,131.62,131.6,0.04908631]
["bitfinex-derivatives","SOLF0:USTF0",1763700705934,0.05489673,131.62,131.6,3.02908631]
["bitfinex-derivatives","SOLF0:USTF0",1763700706135,0.05489673,131.62,131.6,0.04908631]
["bitfinex-derivatives","SOLF0:USTF0",1763700707344,0.05489673,131.62,131.6,3.02908631]
["bitfinex-derivatives","SOLF0:USTF0",1763700707734,0.05489673,131.62,131.6,0.04908631]
["bitfinex-derivatives","SOLF0:USTF0",1763700710441,0.05489673,131.62,131.6,3.02908631]
["bitfinex-derivatives","SOLF0:USTF0",1763700711242,0.05489673,131.62,131.6,0.04908631]
["bitfinex-derivatives","SOLF0:USTF0",1763700711546,0.05489673,131.62,131.6,3.02908631]
["bitfinex-derivatives","SOLF0:USTF0",1763700711745,106.4502,131.68,131.6,3.02908631]
["bitfinex-derivatives","SOLF0:USTF0",1763700711945,6.8438,131.67,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700712547,6.8425,131.69,131.61,109.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763700712745,6.8425,131.69,131.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700712940,0.05489588,131.67,131.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700713142,0.05489588,131.67,131.64,0.05459528]
["bitfinex-derivatives","SOLF0:USTF0",1763700713341,0.05489588,131.67,131.64,3.03459528]
["bitfinex-derivatives","SOLF0:USTF0",1763700713647,6.8415,131.71,131.64,3.03459528]
["bitfinex-derivatives","SOLF0:USTF0",1763700714546,0.05624267,131.69,131.64,3.03459528]
["bitfinex-derivatives","SOLF0:USTF0",1763700715350,0.05624267,131.69,131.65,10.05481172]
["bitfinex-derivatives","SOLF0:USTF0",1763700715553,0.05624267,131.69,131.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700715748,16.32,131.74,131.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700715943,122.6821,131.79,131.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700716148,106.3655,131.78,131.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700716652,0.0541409,131.75,131.72,0.05502754]
["bitfinex-derivatives","SOLF0:USTF0",1763700716837,0.0541409,131.75,131.72,3.03502754]
["bitfinex-derivatives","SOLF0:USTF0",1763700717451,116.9575813,131.83,131.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700717652,106.3337,131.82,131.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700717849,106.35,131.8,131.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700718448,0.04934506,131.78,131.75,0.05828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700718844,106.41694506,131.78,131.75,0.05828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700719049,6.8386,131.77,131.75,0.05828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700720638,113.2127,131.77,131.75,0.05828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700721048,0.04934506,131.78,131.75,0.05828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700721649,6.8382,131.77,131.75,0.05828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700721855,106.41734506,131.78,131.75,0.05828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700721856,0.04934506,131.78,131.75,0.05828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700722158,0.04934506,131.78,131.75,3.03828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700723649,106.41694506,131.78,131.75,0.05828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700724049,0.04934506,131.78,131.75,0.05828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700724948,0.04934506,131.78,131.75,3.03828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700725444,0.04934506,131.78,131.75,0.05828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700725752,106.374,131.77,131.75,0.05828951]
["bitfinex-derivatives","SOLF0:USTF0",1763700726450,106.4059,131.73,131.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700726645,106.4026,131.74,131.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700726847,6.8379,131.78,131.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700727059,106.3455,131.81,131.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700727262,106.3455,131.81,131.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763700727449,0.04941515,131.78,131.75,3.03077001]
["bitfinex-derivatives","SOLF0:USTF0",1763700728657,135.7085461,132.14,131.75,3.03077001]
["bitfinex-derivatives","SOLF0:USTF0",1763700728658,6.76622206,131.88,131.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700728868,113.03122206,131.91,131.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700729064,113.03122206,131.91,131.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700729065,106.2688,131.9,131.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700729551,0.04793206,131.87,131.84,3.27815743]
["bitfinex-derivatives","SOLF0:USTF0",1763700730353,106.3011,131.86,131.84,0.04815743]
["bitfinex-derivatives","SOLF0:USTF0",1763700730755,113.1349,131.86,131.84,0.04815743]
["bitfinex-derivatives","SOLF0:USTF0",1763700731060,106.3258,131.83,131.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700731759,106.3209,131.84,131.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700731960,0.04988334,131.82,131.79,3.2830281]
["bitfinex-derivatives","SOLF0:USTF0",1763700732958,106.3414,131.81,131.79,0.0530281]
["bitfinex-derivatives","SOLF0:USTF0",1763700733151,106.38398334,131.82,131.79,0.0530281]
["bitfinex-derivatives","SOLF0:USTF0",1763700733661,0.04988334,131.82,131.79,3.2830281]
["bitfinex-derivatives","SOLF0:USTF0",1763700735759,6.88588334,131.82,131.79,0.0530281]
["bitfinex-derivatives","SOLF0:USTF0",1763700735963,0.04988334,131.82,131.79,0.0530281]
["bitfinex-derivatives","SOLF0:USTF0",1763700737063,6.76622206,131.91,131.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700737269,106.2704,131.9,131.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700737456,6.76622206,131.91,131.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700737661,106.2766,131.89,131.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700737858,106.3021,131.86,131.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700738056,0.05634203,131.84,131.82,3.27963782]
["bitfinex-derivatives","SOLF0:USTF0",1763700738664,106.37454203,131.84,131.82,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1763700738870,0.05634203,131.84,131.82,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1763700739059,6.89124203,131.84,131.82,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1763700739262,0.05634203,131.84,131.82,3.27963782]
["bitfinex-derivatives","SOLF0:USTF0",1763700740667,0.05634203,131.84,131.82,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1763700740867,6.89124203,131.84,131.82,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1763700741070,113.20834203,131.84,131.82,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1763700741368,6.89124203,131.84,131.82,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1763700741565,113.20894203,131.84,131.82,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1763700743072,6.89124203,131.84,131.82,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1763700743874,113.20854203,131.84,131.82,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1763700745265,106.3494,131.8,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700745462,113.08352206,131.84,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700745767,6.8357,131.82,131.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700746166,0.05657065,131.8,131.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700747780,0.05657065,131.8,131.77,0.05292377]
["bitfinex-derivatives","SOLF0:USTF0",1763700747966,0.05657065,131.8,131.77,3.28292377]
["bitfinex-derivatives","SOLF0:USTF0",1763700748870,106.3009,131.86,131.77,3.28292377]
["bitfinex-derivatives","SOLF0:USTF0",1763700749172,106.3009,131.86,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700749873,0.05339421,131.83,131.8,0.05514961]
["bitfinex-derivatives","SOLF0:USTF0",1763700750281,6.76622206,131.88,131.8,3.28514961]
["bitfinex-derivatives","SOLF0:USTF0",1763700750469,106.2578,131.92,131.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700750664,106.2578,131.92,131.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700750665,106.2612,131.91,131.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763700751577,106.2612,131.91,131.86,0.04995879]
["bitfinex-derivatives","SOLF0:USTF0",1763700751578,106.3376026,131.89,131.86,0.04995879]
["bitfinex-derivatives","SOLF0:USTF0",1763700752563,6.8333,131.87,131.86,0.04995879]
["bitfinex-derivatives","SOLF0:USTF0",1763700754876,0.0578026,131.89,131.86,2.98995879]
["bitfinex-derivatives","SOLF0:USTF0",1763700755079,106.2399,131.94,131.86,2.98995879]
["bitfinex-derivatives","SOLF0:USTF0",1763700755376,106.2399,131.94,131.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700755573,6.8307,131.92,131.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700755779,106.2298,131.95,131.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700755980,106.2376,131.94,131.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700756176,106.2298,131.95,131.82,113.09652206]
["bitfinex-derivatives","SOLF0:USTF0",1763700756177,106.31831128,131.91,131.89,0.05477526]
["bitfinex-derivatives","SOLF0:USTF0",1763700756675,6.8317,131.9,131.89,0.05477526]
["bitfinex-derivatives","SOLF0:USTF0",1763700759782,0.05751128,131.91,131.89,2.98477526]
["bitfinex-derivatives","SOLF0:USTF0",1763700760978,106.2083,131.98,131.89,19.26477526]
["bitfinex-derivatives","SOLF0:USTF0",1763700761178,106.2083,131.98,131.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700761385,106.2125,131.97,131.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700761579,6.8291,131.95,131.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700762178,0.05771113,131.94,131.91,2.98758455]
["bitfinex-derivatives","SOLF0:USTF0",1763700763377,0.05771113,131.94,131.91,0.05758455]
["bitfinex-derivatives","SOLF0:USTF0",1763700763690,0.05771113,131.94,131.91,2.98758455]
["bitfinex-derivatives","SOLF0:USTF0",1763700766582,6.88731113,131.94,131.91,2.98758455]
["bitfinex-derivatives","SOLF0:USTF0",1763700767292,0.05771113,131.94,131.91,2.98758455]
["bitfinex-derivatives","SOLF0:USTF0",1763700767888,0.05771113,131.94,131.91,0.05758455]
["bitfinex-derivatives","SOLF0:USTF0",1763700768579,6.8302,131.93,131.91,0.05758455]
["bitfinex-derivatives","SOLF0:USTF0",1763700770182,6.8314,131.91,131.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700771183,0.05091884,131.89,131.87,2.98756208]
["bitfinex-derivatives","SOLF0:USTF0",1763700772184,0.05091884,131.89,131.87,0.05756208]
["bitfinex-derivatives","SOLF0:USTF0",1763700773489,6.88311884,131.89,131.87,0.05756208]
["bitfinex-derivatives","SOLF0:USTF0",1763700778488,0.05091884,131.89,131.87,2.98756208]
["bitfinex-derivatives","SOLF0:USTF0",1763700778692,0.05091884,131.89,131.87,0.05756208]
["bitfinex-derivatives","SOLF0:USTF0",1763700779790,6.88311884,131.89,131.87,0.05756208]
["bitfinex-derivatives","SOLF0:USTF0",1763700781185,6.8351,131.84,131.8,12.09922089]
["bitfinex-derivatives","SOLF0:USTF0",1763700781400,106.301,131.86,131.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700781991,6.8327,131.88,131.81,9.98643865]
["bitfinex-derivatives","SOLF0:USTF0",1763700782199,0.05715339,131.86,131.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700783786,0.05715339,131.86,131.83,0.05342421]
["bitfinex-derivatives","SOLF0:USTF0",1763700783988,0.05715339,131.86,131.83,2.98342421]
["bitfinex-derivatives","SOLF0:USTF0",1763700785293,106.25,131.93,131.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700785493,106.2684,131.9,131.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700785899,6.8323,131.89,131.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700786502,0.0559775,131.87,131.85,2.98257277]
["bitfinex-derivatives","SOLF0:USTF0",1763700787405,0.0559775,131.87,131.85,0.05257277]
["bitfinex-derivatives","SOLF0:USTF0",1763700788703,6.8892775,131.87,131.85,0.05257277]
["bitfinex-derivatives","SOLF0:USTF0",1763700789104,0.0559775,131.87,131.85,2.98257277]
["bitfinex-derivatives","SOLF0:USTF0",1763700791508,6.8312,131.91,131.85,2.98257277]
["bitfinex-derivatives","SOLF0:USTF0",1763700791699,106.2314,131.95,131.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700792210,106.2314,131.95,131.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700792396,106.2251,131.96,131.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700792597,0.05579304,131.94,131.91,2.98803732]
["bitfinex-derivatives","SOLF0:USTF0",1763700793310,0.05579304,131.94,131.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700793499,106.1838,132.01,131.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700793805,16.26,132.02,131.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700794009,6.8245,132.04,131.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700794214,6.8245,132.04,131.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700794407,106.1558,132.04,131.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700794705,0.05569414,132.02,131.99,0.05754992]
["bitfinex-derivatives","SOLF0:USTF0",1763700794909,106.1799,132.01,131.99,0.05754992]
["bitfinex-derivatives","SOLF0:USTF0",1763700795416,106.1799,132.01,131.92,9.98489027]
["bitfinex-derivatives","SOLF0:USTF0",1763700795417,106.2121,131.97,131.92,9.98489027]
["bitfinex-derivatives","SOLF0:USTF0",1763700795708,106.2121,131.97,131.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700796015,6.8287,131.96,131.9,9.98489027]
["bitfinex-derivatives","SOLF0:USTF0",1763700796312,106.2292,131.95,131.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700796512,106.2292,131.95,131.92,0.05013539]
["bitfinex-derivatives","SOLF0:USTF0",1763700796513,113.12388005,131.94,131.92,0.05013539]
["bitfinex-derivatives","SOLF0:USTF0",1763700798008,0.05658005,131.94,131.92,0.05013539]
["bitfinex-derivatives","SOLF0:USTF0",1763700799212,6.88648005,131.94,131.92,0.05013539]
["bitfinex-derivatives","SOLF0:USTF0",1763700799515,113.12388005,131.94,131.92,0.05013539]
["bitfinex-derivatives","SOLF0:USTF0",1763700800811,6.88648005,131.94,131.92,0.05013539]
["bitfinex-derivatives","SOLF0:USTF0",1763700802119,113.12278005,131.94,131.92,0.05013539]
["bitfinex-derivatives","SOLF0:USTF0",1763700802908,0.05658005,131.94,131.92,0.05013539]
["bitfinex-derivatives","SOLF0:USTF0",1763700803615,113.12428005,131.94,131.92,0.05013539]
["bitfinex-derivatives","SOLF0:USTF0",1763700804322,16.26,131.93,131.92,0.05013539]
["bitfinex-derivatives","SOLF0:USTF0",1763700804616,6.831,131.91,131.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700804917,6.831,131.91,131.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700805317,6.831,131.91,131.86,9.98489027]
["bitfinex-derivatives","SOLF0:USTF0",1763700805519,0.04795435,131.9,131.87,0.04780641]
["bitfinex-derivatives","SOLF0:USTF0",1763700807515,6.87975435,131.9,131.87,0.04780641]
["bitfinex-derivatives","SOLF0:USTF0",1763700808113,0.04795435,131.9,131.87,2.97780641]
["bitfinex-derivatives","SOLF0:USTF0",1763700808518,16.26,131.97,131.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700808727,122.4747,131.97,131.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700809226,6.8292,131.95,131.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700809421,106.229,131.95,131.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763700809725,106.29782136,131.93,131.91,0.05465689]
["bitfinex-derivatives","SOLF0:USTF0",1763700810520,6.8307,131.92,131.91,0.05465689]
["bitfinex-derivatives","SOLF0:USTF0",1763700812621,106.2776,131.89,131.84,7.05489027]
["bitfinex-derivatives","SOLF0:USTF0",1763700812813,122.5376,131.89,131.83,7.05489027]
["bitfinex-derivatives","SOLF0:USTF0",1763700813419,6.8333,131.87,131.83,7.05489027]
["bitfinex-derivatives","SOLF0:USTF0",1763700813621,0.04950143,131.86,131.84,0.05092761]
["bitfinex-derivatives","SOLF0:USTF0",1763700816136,0.04950143,131.86,131.84,3.06092761]
["bitfinex-derivatives","SOLF0:USTF0",1763700817029,23.0911,131.91,131.84,3.06092761]
["bitfinex-derivatives","SOLF0:USTF0",1763700817226,23.0911,131.91,131.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763700817528,23.0911,131.91,131.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763700817733,106.2693,131.9,131.83,7.05489027]
["bitfinex-derivatives","SOLF0:USTF0",1763700818031,0.04912979,131.88,131.85,0.05005583]
["bitfinex-derivatives","SOLF0:USTF0",1763700818623,6.88192979,131.88,131.85,0.05005583]
["bitfinex-derivatives","SOLF0:USTF0",1763700820035,0.04912979,131.88,131.85,2.99005583]
["bitfinex-derivatives","SOLF0:USTF0",1763700821136,106.2451,131.93,131.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700821832,6.8302,131.93,131.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700822136,6.8302,131.93,131.85,7.05489027]
["bitfinex-derivatives","SOLF0:USTF0",1763700822137,0.04869541,131.91,131.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700822435,293.0,132.01,131.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700822730,106.1801,132.01,131.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700822933,122.4376,132.02,131.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700823130,6.97320573,132.06,131.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700823131,106.1371,132.07,131.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700823434,0.05657441,132.03,132.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700823833,0.05657441,132.03,132.01,2.98874285]
["bitfinex-derivatives","SOLF0:USTF0",1763700824139,0.05657441,132.03,132.01,0.04874285]
["bitfinex-derivatives","SOLF0:USTF0",1763700824832,0.05657441,132.03,132.01,2.98874285]
["bitfinex-derivatives","SOLF0:USTF0",1763700825238,0.05657441,132.03,132.01,0.04874285]
["bitfinex-derivatives","SOLF0:USTF0",1763700826139,6.88187441,132.03,132.01,0.04874285]
["bitfinex-derivatives","SOLF0:USTF0",1763700826727,0.05657441,132.03,132.01,2.98874285]
["bitfinex-derivatives","SOLF0:USTF0",1763700827634,106.1121,132.1,132.01,2.98874285]
["bitfinex-derivatives","SOLF0:USTF0",1763700827835,106.1121,132.1,132.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700828636,106.1121,132.1,131.99,113.24769027]
["bitfinex-derivatives","SOLF0:USTF0",1763700828637,112.924,132.11,132.04,2.99685271]
["bitfinex-derivatives","SOLF0:USTF0",1763700829030,106.096,132.12,132.04,2.99685271]
["bitfinex-derivatives","SOLF0:USTF0",1763700829231,16.24,132.13,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700829437,122.3273,132.13,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700829628,106.0924,132.12,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700830146,106.1173,132.09,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700831044,112.939,132.09,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700831933,114.459,132.09,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700832134,112.939,132.09,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700832430,6.8217,132.09,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700833541,16.24,132.1,132.07,2.99594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700833741,106.0804,132.14,132.07,2.99594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700834041,112.9047,132.13,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700834233,16.24,132.12,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700834544,112.921,132.11,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700836044,106.1,132.11,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700836251,112.9381,132.09,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700836754,129.1781,132.09,132.07,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1763700837659,6.8233,132.06,132.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700837854,6.8233,132.06,131.98,17.41369325]
["bitfinex-derivatives","SOLF0:USTF0",1763700837855,106.148,132.05,131.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700838059,16.22,132.06,131.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700838353,6.8234,132.06,131.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700838852,0.05042291,132.03,132.01,2.99288718]
["bitfinex-derivatives","SOLF0:USTF0",1763700839248,106.0884,132.13,132.01,4.51288718]
["bitfinex-derivatives","SOLF0:USTF0",1763700839548,16.22,132.12,132.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700839848,106.0884,132.13,132.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700840053,106.094,132.12,132.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700840250,106.0996,132.11,132.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763700840447,106.0996,132.11,132.06,0.05563387]
["bitfinex-derivatives","SOLF0:USTF0",1763700840654,6.8215,132.1,132.06,0.05563387]
["bitfinex-derivatives","SOLF0:USTF0",1763700840849,106.1077,132.1,132.06,0.05563387]
["bitfinex-derivatives","SOLF0:USTF0",1763700841158,16.22,132.1,132.06,0.05563387]
["bitfinex-derivatives","SOLF0:USTF0",1763700841351,16.22,132.11,132.06,0.05563387]
["bitfinex-derivatives","SOLF0:USTF0",1763700841548,6.8211,132.11,132.06,2.99563387]
["bitfinex-derivatives","SOLF0:USTF0",1763700841857,122.3041,132.13,132.06,2.99563387]
["bitfinex-derivatives","SOLF0:USTF0",1763700842053,106.0916,132.12,132.08,0.04930934]
["bitfinex-derivatives","SOLF0:USTF0",1763700842244,6.8209,132.11,132.08,0.04930934]
["bitfinex-derivatives","SOLF0:USTF0",1763700842451,106.0632,132.16,132.08,2.98930934]
["bitfinex-derivatives","SOLF0:USTF0",1763700842653,106.0675,132.15,132.11,0.05663885]
["bitfinex-derivatives","SOLF0:USTF0",1763700842854,16.22,132.16,132.11,2.99663885]
["bitfinex-derivatives","SOLF0:USTF0",1763700843644,23.0382,132.16,132.11,2.99663885]
["bitfinex-derivatives","SOLF0:USTF0",1763700843851,106.0407,132.19,132.11,2.99663885]
["bitfinex-derivatives","SOLF0:USTF0",1763700844056,106.0527,132.17,132.14,0.05408681]
["bitfinex-derivatives","SOLF0:USTF0",1763700844260,122.2727,132.17,132.14,0.05408681]
["bitfinex-derivatives","SOLF0:USTF0",1763700844460,112.8786,132.16,132.14,0.05408681]
["bitfinex-derivatives","SOLF0:USTF0",1763700845356,6.817,132.19,132.14,0.05408681]
["bitfinex-derivatives","SOLF0:USTF0",1763700845560,16.22,132.18,132.14,2.99408681]
["bitfinex-derivatives","SOLF0:USTF0",1763700845954,6.8168,132.19,132.14,2.99408681]
["bitfinex-derivatives","SOLF0:USTF0",1763700846759,6.8179,132.17,132.14,0.05408681]
["bitfinex-derivatives","SOLF0:USTF0",1763700846960,106.0595,132.16,132.14,0.05408681]
["bitfinex-derivatives","SOLF0:USTF0",1763700847161,112.878,132.16,132.14,0.05408681]
["bitfinex-derivatives","SOLF0:USTF0",1763700848160,16.22,132.17,132.14,0.05408681]
["bitfinex-derivatives","SOLF0:USTF0",1763700848465,122.2187,132.24,132.14,2.99408681]
["bitfinex-derivatives","SOLF0:USTF0",1763700848659,106.0128,132.22,132.18,0.05515694]
["bitfinex-derivatives","SOLF0:USTF0",1763700849063,16.22,132.21,132.18,0.05515694]
["bitfinex-derivatives","SOLF0:USTF0",1763700849457,6.8165,132.19,132.18,0.05515694]
["bitfinex-derivatives","SOLF0:USTF0",1763700849962,6.8155,132.21,132.18,0.05515694]
["bitfinex-derivatives","SOLF0:USTF0",1763700850362,6.8155,132.21,132.18,3.13515694]
["bitfinex-derivatives","SOLF0:USTF0",1763700850559,112.8449,132.2,132.18,0.05515694]
["bitfinex-derivatives","SOLF0:USTF0",1763700850757,106.0435,132.18,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700851157,6.8163,132.2,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700851364,105.9875,132.25,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700851560,105.9875,132.25,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700851762,0.05508033,132.21,132.19,3.13454278]
["bitfinex-derivatives","SOLF0:USTF0",1763700852763,0.05508033,132.21,132.19,0.05454278]
["bitfinex-derivatives","SOLF0:USTF0",1763700853067,0.05508033,132.21,132.19,3.13454278]
["bitfinex-derivatives","SOLF0:USTF0",1763700853765,122.1879,132.28,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700854167,6.8127,132.27,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700854468,105.9954,132.24,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700854764,6.8147,132.23,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700856072,112.836,132.21,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700856270,6.8158,132.21,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700856565,112.8353,132.21,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700857366,6.8158,132.21,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700857554,112.8216,132.23,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700857760,105.9954,132.24,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700858067,106.0039,132.23,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700858572,6.8152,132.22,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700858869,106.0039,132.23,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700859067,106.0194,132.21,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700859270,6.8157,132.21,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700859470,112.72489342,132.24,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700859862,6.8152,132.22,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700860471,112.8096,132.24,132.19,3.13668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700860863,6.8142,132.24,132.19,3.13668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700861068,105.9999,132.24,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700861268,122.1898,132.25,132.19,0.05668389]
["bitfinex-derivatives","SOLF0:USTF0",1763700861467,112.70539342,132.27,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763700861668,16.2,132.29,132.22,3.13023875]
["bitfinex-derivatives","SOLF0:USTF0",1763700862277,105.9636,132.28,132.22,0.05023875]
["bitfinex-derivatives","SOLF0:USTF0",1763700862574,128.88799342,132.29,132.22,0.05023875]
["bitfinex-derivatives","SOLF0:USTF0",1763700862874,6.8126,132.27,132.22,3.13023875]
["bitfinex-derivatives","SOLF0:USTF0",1763700863266,6.8109,132.3,132.22,3.13023875]
["bitfinex-derivatives","SOLF0:USTF0",1763700863461,105.9568,132.29,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700863779,105.9642,132.28,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700864472,112.7846,132.27,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700864674,128.9846,132.27,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700865275,23.0127,132.27,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700865672,128.9842,132.27,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700866573,23.0127,132.27,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700866771,6.8127,132.27,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700868374,23.0116,132.29,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700869668,23.0116,132.29,132.25,3.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700869876,122.1588,132.29,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700870078,16.2,132.29,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700871076,23.0116,132.29,132.25,3.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700871774,6.8123,132.28,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700872181,16.2,132.29,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700872978,105.9419,132.31,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700872979,6.8109,132.3,132.25,3.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700873377,23.01,132.32,132.25,3.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700873581,16.2,132.32,132.25,3.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700874483,6.8106,132.31,132.25,3.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700874683,105.9398,132.31,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700874884,6.8106,132.31,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700875085,6.8106,132.31,132.25,3.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700875779,6.8112,132.3,132.25,3.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700875985,105.9472,132.3,132.25,3.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700876186,105.9472,132.3,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700876486,6.8121,132.28,132.25,3.13698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700876691,105.9597,132.29,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700876882,105.9633,132.28,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700877684,6.8127,132.27,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700878088,23.0116,132.29,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700878284,122.1582,132.29,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700878491,105.9634,132.28,132.25,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1763700878885,105.9753,132.27,132.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700879993,0.055616,132.24,132.21,3.04572916]
["bitfinex-derivatives","SOLF0:USTF0",1763700881189,122.1419,132.31,132.21,4.56572916]
["bitfinex-derivatives","SOLF0:USTF0",1763700881493,122.1419,132.31,132.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700881994,122.1419,132.31,132.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700882192,122.1419,132.31,132.26,0.04944656]
["bitfinex-derivatives","SOLF0:USTF0",1763700882392,6.8115,132.29,132.26,0.04944656]
["bitfinex-derivatives","SOLF0:USTF0",1763700882894,6.8119,132.28,132.26,0.04944656]
["bitfinex-derivatives","SOLF0:USTF0",1763700883094,16.2,132.31,132.26,3.03944656]
["bitfinex-derivatives","SOLF0:USTF0",1763700883588,122.1425,132.31,132.26,0.04944656]
["bitfinex-derivatives","SOLF0:USTF0",1763700883788,16.2,132.31,132.26,3.03944656]
["bitfinex-derivatives","SOLF0:USTF0",1763700883986,105.9472,132.3,132.26,0.04944656]
["bitfinex-derivatives","SOLF0:USTF0",1763700884895,6.8119,132.28,132.26,0.04944656]
["bitfinex-derivatives","SOLF0:USTF0",1763700887286,6.8132,132.26,132.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700887485,16.18,132.28,132.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700887693,16.18,132.28,132.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700888194,0.05750943,132.26,132.24,0.05005611]
["bitfinex-derivatives","SOLF0:USTF0",1763700888398,0.05750943,132.26,132.24,3.04005611]
["bitfinex-derivatives","SOLF0:USTF0",1763700889901,125.56693066,132.33,132.24,3.04005611]
["bitfinex-derivatives","SOLF0:USTF0",1763700890099,125.56693066,132.33,132.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700890296,6.811,132.3,132.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700890892,6.811,132.3,132.26,3.04068901]
["bitfinex-derivatives","SOLF0:USTF0",1763700891290,6.8115,132.29,132.26,0.05068901]
["bitfinex-derivatives","SOLF0:USTF0",1763700892100,6.8115,132.29,132.26,3.04068901]
["bitfinex-derivatives","SOLF0:USTF0",1763700892488,6.8106,132.31,132.26,3.04068901]
["bitfinex-derivatives","SOLF0:USTF0",1763700892998,125.56693066,132.33,132.26,3.04068901]
["bitfinex-derivatives","SOLF0:USTF0",1763700893192,6.811,132.3,132.26,3.04068901]
["bitfinex-derivatives","SOLF0:USTF0",1763700893394,125.56693066,132.33,132.26,3.04068901]
["bitfinex-derivatives","SOLF0:USTF0",1763700894399,3.45993066,132.33,132.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700894602,3.45993066,132.33,132.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700894908,3.45993066,132.33,132.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700895901,3.45993066,132.33,132.29,26.1467254]
["bitfinex-derivatives","SOLF0:USTF0",1763700896206,3.45993066,132.33,132.29,19.2215164]
["bitfinex-derivatives","SOLF0:USTF0",1763700896392,3.45993066,132.33,132.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700900905,3.45993066,132.33,132.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700901105,16.18,132.38,132.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700901302,105.8677,132.4,132.34,0.05182259]
["bitfinex-derivatives","SOLF0:USTF0",1763700901607,6.807,132.38,132.34,3.04182259]
["bitfinex-derivatives","SOLF0:USTF0",1763700901803,105.8672,132.4,132.34,3.04182259]
["bitfinex-derivatives","SOLF0:USTF0",1763700902005,16.18,132.42,132.34,3.04182259]
["bitfinex-derivatives","SOLF0:USTF0",1763700902204,122.0014,132.46,132.37,0.04898786]
["bitfinex-derivatives","SOLF0:USTF0",1763700902404,105.8464,132.43,132.37,0.04898786]
["bitfinex-derivatives","SOLF0:USTF0",1763700902609,105.8682,132.4,132.37,0.04898786]
["bitfinex-derivatives","SOLF0:USTF0",1763700902809,105.862,132.41,132.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700903002,105.8596,132.41,132.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700903507,6.8065,132.39,132.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700903708,0.05256013,132.37,132.35,0.05304092]
["bitfinex-derivatives","SOLF0:USTF0",1763700903906,0.05256013,132.37,132.35,3.04304092]
["bitfinex-derivatives","SOLF0:USTF0",1763700904616,105.8161,132.47,132.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700904914,105.8161,132.47,132.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700904915,6.8034,132.45,132.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700905101,16.18,132.49,132.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700905606,105.7723,132.52,132.43,3.04230607]
["bitfinex-derivatives","SOLF0:USTF0",1763700905912,105.7723,132.52,132.46,0.05268253]
["bitfinex-derivatives","SOLF0:USTF0",1763700906114,6.7991,132.53,132.46,0.05268253]
["bitfinex-derivatives","SOLF0:USTF0",1763700906416,6.7991,132.53,132.46,3.04268253]
["bitfinex-derivatives","SOLF0:USTF0",1763700907000,105.7634,132.53,132.46,3.04268253]
["bitfinex-derivatives","SOLF0:USTF0",1763700907206,105.7793,132.51,132.46,0.05268253]
["bitfinex-derivatives","SOLF0:USTF0",1763700907507,6.8014,132.49,132.47,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1763700907715,112.5968,132.49,132.47,0.05140796]
["bitfinex-derivatives","SOLF0:USTF0",1763700908102,6.8028,132.46,132.42,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700908307,112.50149342,132.52,132.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700908308,105.7803,132.51,132.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700908509,105.7724,132.52,132.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700908813,105.7799,132.51,132.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763700909118,105.8128,132.47,132.45,0.05540655]
["bitfinex-derivatives","SOLF0:USTF0",1763700909506,112.6152,132.47,132.45,0.05540655]
["bitfinex-derivatives","SOLF0:USTF0",1763700910416,112.6136,132.47,132.45,0.05540655]
["bitfinex-derivatives","SOLF0:USTF0",1763700910715,0.04996411,132.48,132.45,3.11540655]
["bitfinex-derivatives","SOLF0:USTF0",1763700911109,0.04996411,132.48,132.45,0.05540655]
["bitfinex-derivatives","SOLF0:USTF0",1763700911517,105.8149,132.47,132.45,0.05540655]
["bitfinex-derivatives","SOLF0:USTF0",1763700911708,112.6259,132.46,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700912015,105.8067,132.48,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700912408,17.47410014,132.51,132.37,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763700912409,16.16,132.51,132.41,105.8588]
["bitfinex-derivatives","SOLF0:USTF0",1763700912605,0.04988261,132.47,132.45,0.04764131]
["bitfinex-derivatives","SOLF0:USTF0",1763700912807,0.05204277,132.47,132.45,3.10764131]
["bitfinex-derivatives","SOLF0:USTF0",1763700913512,116.21862999,132.58,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700913711,112.5478,132.55,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700914607,0.05332789,132.52,132.49,0.04984457]
["bitfinex-derivatives","SOLF0:USTF0",1763700916014,0.05332789,132.52,132.49,3.10984457]
["bitfinex-derivatives","SOLF0:USTF0",1763700916206,0.05332789,132.52,132.49,0.04984457]
["bitfinex-derivatives","SOLF0:USTF0",1763700916516,105.7841,132.51,132.49,0.04984457]
["bitfinex-derivatives","SOLF0:USTF0",1763700916723,112.5899,132.5,132.4,26.0252]
["bitfinex-derivatives","SOLF0:USTF0",1763700917023,105.7983,132.49,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700917218,112.5999,132.49,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700917818,0.05517985,132.46,132.43,3.10977501]
["bitfinex-derivatives","SOLF0:USTF0",1763700918007,0.05517985,132.46,132.43,0.04977501]
["bitfinex-derivatives","SOLF0:USTF0",1763700918408,105.8284,132.45,132.36,13.54982999]
["bitfinex-derivatives","SOLF0:USTF0",1763700918615,105.8284,132.45,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700918616,105.8379,132.44,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700918819,112.6479,132.43,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700919015,105.8692,132.4,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700919221,16.16,132.42,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700919517,0.05745145,132.38,132.36,3.11447206]
["bitfinex-derivatives","SOLF0:USTF0",1763700919718,0.04761201,132.38,132.36,3.11657218]
["bitfinex-derivatives","SOLF0:USTF0",1763700920224,0.04761201,132.38,132.36,0.05657218]
["bitfinex-derivatives","SOLF0:USTF0",1763700921315,105.93081201,132.38,132.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700921516,105.8954,132.37,132.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700921725,16.16,132.41,132.29,105.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763700921911,16.16,132.41,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700922107,128.8272,132.41,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700922308,0.05599363,132.38,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700922508,0.0571129,132.38,132.36,3.11052618]
["bitfinex-derivatives","SOLF0:USTF0",1763700923619,0.0571129,132.38,132.36,0.05052618]
["bitfinex-derivatives","SOLF0:USTF0",1763700924023,0.0571129,132.38,132.36,3.11052618]
["bitfinex-derivatives","SOLF0:USTF0",1763700924719,0.0571129,132.38,132.36,0.05052618]
["bitfinex-derivatives","SOLF0:USTF0",1763700926923,6.8072,132.37,132.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700927126,105.9247,132.33,132.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700927424,105.9394,132.31,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700927624,105.9169,132.34,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700928017,0.05529821,132.3,132.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700928218,0.05137357,132.3,132.28,3.11735983]
["bitfinex-derivatives","SOLF0:USTF0",1763700929821,0.05137357,132.3,132.28,0.05735983]
["bitfinex-derivatives","SOLF0:USTF0",1763700930724,105.9565,132.29,132.22,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763700930927,105.9124,132.35,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700931230,122.0763,132.34,132.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763700931719,0.04927955,132.3,132.28,0.05455637]
["bitfinex-derivatives","SOLF0:USTF0",1763700931927,0.04927955,132.3,132.28,3.25455637]
["bitfinex-derivatives","SOLF0:USTF0",1763700932928,0.04927955,132.3,132.28,0.05455637]
["bitfinex-derivatives","SOLF0:USTF0",1763700935029,0.04927955,132.3,132.28,3.25455637]
["bitfinex-derivatives","SOLF0:USTF0",1763700935827,398.8636,132.41,132.3,109.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763700935828,105.8636,132.41,132.3,109.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763700936031,105.8566,132.42,132.3,109.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763700936032,105.8512,132.42,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700936331,105.8512,132.42,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700936332,6.8047,132.42,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700936729,0.04929968,132.39,132.37,0.0540575]
["bitfinex-derivatives","SOLF0:USTF0",1763700937332,0.04929968,132.39,132.37,3.2540575]
["bitfinex-derivatives","SOLF0:USTF0",1763700938033,16.16,132.45,132.37,3.2540575]
["bitfinex-derivatives","SOLF0:USTF0",1763700938332,6.8028,132.46,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700938532,105.8278,132.45,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763700938927,0.05008176,132.42,132.4,0.05666467]
["bitfinex-derivatives","SOLF0:USTF0",1763700939819,0.05008176,132.42,132.4,3.14666467]
["bitfinex-derivatives","SOLF0:USTF0",1763700940030,16.16,132.5,132.4,3.14666467]
["bitfinex-derivatives","SOLF0:USTF0",1763700940232,105.812,132.47,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700940430,6.8029,132.46,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700941029,0.05769104,132.44,132.42,0.05327987]
["bitfinex-derivatives","SOLF0:USTF0",1763700943538,6.86169104,132.44,132.42,0.05327987]
["bitfinex-derivatives","SOLF0:USTF0",1763700945531,0.05769104,132.44,132.42,0.05327987]
["bitfinex-derivatives","SOLF0:USTF0",1763700946224,6.86159104,132.44,132.42,0.05327987]
["bitfinex-derivatives","SOLF0:USTF0",1763700946727,0.05769104,132.44,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700947636,0.05769104,132.44,132.42,3.14114576]
["bitfinex-derivatives","SOLF0:USTF0",1763700948930,105.7523,132.55,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700949342,105.7594,132.54,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700949539,121.9262,132.53,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700949837,6.7998,132.52,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700950035,0.05457621,132.5,132.47,0.05620217]
["bitfinex-derivatives","SOLF0:USTF0",1763700950340,105.84497621,132.5,132.47,0.05620217]
["bitfinex-derivatives","SOLF0:USTF0",1763700951432,112.5974,132.49,132.47,0.05620217]
["bitfinex-derivatives","SOLF0:USTF0",1763700951938,6.8014,132.49,132.47,0.05620217]
["bitfinex-derivatives","SOLF0:USTF0",1763700952134,105.84497621,132.5,132.47,3.14620217]
["bitfinex-derivatives","SOLF0:USTF0",1763700952135,0.05457621,132.5,132.47,3.14620217]
["bitfinex-derivatives","SOLF0:USTF0",1763700952328,105.7586,132.54,132.47,3.14620217]
["bitfinex-derivatives","SOLF0:USTF0",1763700952532,105.7586,132.54,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700953142,105.7729,132.52,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700953327,0.04958706,132.49,132.47,0.05691506]
["bitfinex-derivatives","SOLF0:USTF0",1763700955542,6.85098706,132.49,132.47,0.05691506]
["bitfinex-derivatives","SOLF0:USTF0",1763700956245,6.8021,132.47,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700957135,0.05795824,132.45,132.43,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1763700957532,6.86135824,132.45,132.43,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1763700957732,0.05795824,132.45,132.43,0.05266818]
["bitfinex-derivatives","SOLF0:USTF0",1763700959948,0.05795824,132.45,132.43,3.14266818]
["bitfinex-derivatives","SOLF0:USTF0",1763700961239,105.7318,132.57,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700961440,16.22,132.56,132.47,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763700961640,16.22,132.56,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700961842,16.22,132.57,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700962234,0.05130462,132.54,132.51,0.05321379]
["bitfinex-derivatives","SOLF0:USTF0",1763700962441,0.05130462,132.54,132.51,3.14321379]
["bitfinex-derivatives","SOLF0:USTF0",1763700962738,2.24647126,132.61,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700963141,107.94717126,132.61,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700963341,2.24647126,132.61,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763700963746,2.24647126,132.61,132.56,3.13820776]
["bitfinex-derivatives","SOLF0:USTF0",1763700963747,0.04836846,132.59,132.56,3.13820776]
["bitfinex-derivatives","SOLF0:USTF0",1763700964140,0.04836846,132.59,132.56,0.04820776]
["bitfinex-derivatives","SOLF0:USTF0",1763700964450,112.56096846,132.59,132.56,0.04820776]
["bitfinex-derivatives","SOLF0:USTF0",1763700964647,105.7328,132.57,132.49,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763700964854,105.7405,132.56,132.49,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763700965043,112.5298,132.57,132.49,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763700965254,105.7331,132.57,132.49,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763700965444,105.7477,132.55,132.49,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763700965755,0.05386971,132.53,132.51,0.05349677]
["bitfinex-derivatives","SOLF0:USTF0",1763700967051,0.05386971,132.53,132.51,3.14349677]
["bitfinex-derivatives","SOLF0:USTF0",1763700970348,16.22,132.6,132.51,3.14349677]
["bitfinex-derivatives","SOLF0:USTF0",1763700970657,16.22,132.6,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700970963,23.0156,132.6,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700971156,6.7956,132.6,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700971362,6.7956,132.6,132.51,121.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763700971363,0.05174754,132.57,132.55,3.23971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700974072,2.24647126,132.61,132.55,3.23971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700974764,107.94597126,132.61,132.55,0.04971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700975459,6.7957,132.6,132.55,3.23971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700975865,6.7963,132.59,132.55,3.23971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700976163,6.7963,132.59,132.55,0.04971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700976371,105.7171,132.59,132.55,0.04971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700976871,112.5032,132.6,132.55,0.04971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700977063,105.7158,132.59,132.55,0.04971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700977571,6.7967,132.58,132.55,0.04971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700978265,6.7967,132.58,132.55,3.23971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700978458,6.7967,132.58,132.55,0.04971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700980365,112.5287,132.57,132.55,0.04971108]
["bitfinex-derivatives","SOLF0:USTF0",1763700980569,112.5287,132.57,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700980570,121.9227,132.56,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700980769,105.7314,132.57,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700980974,6.7983,132.55,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700981466,6.7983,132.55,132.51,0.04781269]
["bitfinex-derivatives","SOLF0:USTF0",1763700981668,0.04971108,132.53,132.51,3.23781269]
["bitfinex-derivatives","SOLF0:USTF0",1763700981874,16.18,132.58,132.51,3.23781269]
["bitfinex-derivatives","SOLF0:USTF0",1763700982165,107.94967126,132.61,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700982371,2.24647126,132.61,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700982565,9.04167126,132.61,132.54,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763700982760,9.04167126,132.61,132.54,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763700982963,6.7957,132.6,132.56,0.04783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700983486,6.7957,132.6,132.56,3.23783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700984275,6.7962,132.59,132.56,0.04783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700985077,6.7962,132.59,132.56,3.23783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700985279,9.04167126,132.61,132.56,3.23783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700985470,2.24647126,132.61,132.56,3.23783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700987372,2.24647126,132.61,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700988077,2.24647126,132.61,132.56,3.23783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700988980,9.04157126,132.61,132.56,3.23783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700989171,2.24647126,132.61,132.56,3.23783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700989574,105.7083,132.6,132.56,0.04783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700989865,107.95327126,132.61,132.56,0.04783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700990070,9.04177126,132.61,132.56,3.23783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700990266,2.24647126,132.61,132.56,0.04783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700990468,105.7166,132.59,132.56,0.04783152]
["bitfinex-derivatives","SOLF0:USTF0",1763700990981,105.7416,132.56,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700991477,121.8834,132.58,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700991669,105.7421,132.56,132.47,16.84002824]
["bitfinex-derivatives","SOLF0:USTF0",1763700991875,105.709,132.6,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700992068,16.16,132.59,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700992372,16.16,132.59,132.53,0.05650494]
["bitfinex-derivatives","SOLF0:USTF0",1763700992373,0.04783152,132.56,132.53,0.05650494]
["bitfinex-derivatives","SOLF0:USTF0",1763700993881,0.04783152,132.56,132.53,3.24650494]
["bitfinex-derivatives","SOLF0:USTF0",1763700995988,0.04783152,132.56,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700996777,9.04167126,132.61,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700997378,2.24647126,132.61,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763700997885,2.24647126,132.61,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763701000087,1.6864292,132.61,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763701000281,1.6864292,132.61,132.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701000479,1.6864292,132.61,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701001185,1.6864292,132.61,132.57,23.1564416]
["bitfinex-derivatives","SOLF0:USTF0",1763701001390,1.6864292,132.61,132.57,19.32143609]
["bitfinex-derivatives","SOLF0:USTF0",1763701002082,1.6864292,132.61,132.57,16.19143609]
["bitfinex-derivatives","SOLF0:USTF0",1763701002779,1.6864292,132.61,132.57,0.05143609]
["bitfinex-derivatives","SOLF0:USTF0",1763701002984,1.6864292,132.61,132.57,3.18143609]
["bitfinex-derivatives","SOLF0:USTF0",1763701003182,1.6864292,132.61,132.57,0.05143609]
["bitfinex-derivatives","SOLF0:USTF0",1763701003383,107.3897292,132.61,132.57,0.05143609]
["bitfinex-derivatives","SOLF0:USTF0",1763701004489,6.7962,132.59,132.57,0.05143609]
["bitfinex-derivatives","SOLF0:USTF0",1763701006186,105.7239,132.58,132.51,6.96500551]
["bitfinex-derivatives","SOLF0:USTF0",1763701006392,121.8639,132.58,132.51,10.09500551]
["bitfinex-derivatives","SOLF0:USTF0",1763701006784,105.742,132.56,132.5,6.96500551]
["bitfinex-derivatives","SOLF0:USTF0",1763701006988,105.742,132.56,132.49,6.96500551]
["bitfinex-derivatives","SOLF0:USTF0",1763701007300,0.04757861,132.54,132.52,0.05733835]
["bitfinex-derivatives","SOLF0:USTF0",1763701008095,0.04757861,132.54,132.49,6.96500551]
["bitfinex-derivatives","SOLF0:USTF0",1763701008096,105.7651,132.53,132.49,6.96500551]
["bitfinex-derivatives","SOLF0:USTF0",1763701008384,105.80567861,132.54,132.46,10.09500551]
["bitfinex-derivatives","SOLF0:USTF0",1763701008591,16.14,132.53,132.46,10.09500551]
["bitfinex-derivatives","SOLF0:USTF0",1763701009185,0.05048685,132.51,132.48,0.05559493]
["bitfinex-derivatives","SOLF0:USTF0",1763701009883,6.85078685,132.51,132.48,0.05559493]
["bitfinex-derivatives","SOLF0:USTF0",1763701013198,0.05048685,132.51,132.48,3.18559493]
["bitfinex-derivatives","SOLF0:USTF0",1763701013596,0.05048685,132.51,132.48,10.15060044]
["bitfinex-derivatives","SOLF0:USTF0",1763701013893,0.05048685,132.51,132.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701014103,0.05048685,132.51,132.48,0.05559493]
["bitfinex-derivatives","SOLF0:USTF0",1763701014289,0.05048685,132.51,132.48,3.18559493]
["bitfinex-derivatives","SOLF0:USTF0",1763701014604,6.7975,132.56,132.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701014799,105.7437,132.56,132.49,10.09500551]
["bitfinex-derivatives","SOLF0:USTF0",1763701015102,105.7437,132.56,132.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701015604,0.04834792,132.54,132.51,0.05347863]
["bitfinex-derivatives","SOLF0:USTF0",1763701016605,6.84704792,132.54,132.51,0.05347863]
["bitfinex-derivatives","SOLF0:USTF0",1763701016807,0.04834792,132.54,132.51,0.05347863]
["bitfinex-derivatives","SOLF0:USTF0",1763701017005,112.63849686,132.62,132.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701017006,1.6864292,132.61,132.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701017213,8.4816292,132.61,132.54,10.09500551]
["bitfinex-derivatives","SOLF0:USTF0",1763701017511,8.4816292,132.61,132.55,6.96500551]
["bitfinex-derivatives","SOLF0:USTF0",1763701018109,1.6864292,132.61,132.57,3.18619793]
["bitfinex-derivatives","SOLF0:USTF0",1763701018699,1.6864292,132.61,132.57,0.05619793]
["bitfinex-derivatives","SOLF0:USTF0",1763701019413,1.6864292,132.61,132.57,3.18619793]
["bitfinex-derivatives","SOLF0:USTF0",1763701021503,135.27586989,132.68,132.57,3.18619793]
["bitfinex-derivatives","SOLF0:USTF0",1763701021504,105.6243,132.71,132.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701021701,105.6284,132.7,132.64,0.05798118]
["bitfinex-derivatives","SOLF0:USTF0",1763701022107,6.791,132.69,132.64,0.05798118]
["bitfinex-derivatives","SOLF0:USTF0",1763701022616,105.6441,132.68,132.64,0.05798118]
["bitfinex-derivatives","SOLF0:USTF0",1763701022907,105.6607,132.66,132.59,6.96500551]
["bitfinex-derivatives","SOLF0:USTF0",1763701023110,105.6607,132.66,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701023309,6.7915,132.68,132.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701023712,6.7915,132.68,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701023903,6.7915,132.68,132.63,0.05739671]
["bitfinex-derivatives","SOLF0:USTF0",1763701024108,0.05197349,132.66,132.63,0.05739671]
["bitfinex-derivatives","SOLF0:USTF0",1763701024306,105.71197349,132.66,132.63,0.05739671]
["bitfinex-derivatives","SOLF0:USTF0",1763701025011,121.87197349,132.66,132.63,0.05739671]
["bitfinex-derivatives","SOLF0:USTF0",1763701025407,121.87197349,132.66,132.63,3.18739671]
["bitfinex-derivatives","SOLF0:USTF0",1763701025408,0.05197349,132.66,132.63,3.18739671]
["bitfinex-derivatives","SOLF0:USTF0",1763701026006,0.05197349,132.66,132.63,0.05739671]
["bitfinex-derivatives","SOLF0:USTF0",1763701026608,0.05197349,132.66,132.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701028516,6.7895,132.72,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701028704,6.7895,132.72,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701029530,6.7895,132.72,132.68,3.11552097]
["bitfinex-derivatives","SOLF0:USTF0",1763701031322,6.7885,132.74,132.68,3.11552097]
["bitfinex-derivatives","SOLF0:USTF0",1763701031520,121.7172,132.77,132.68,3.11552097]
["bitfinex-derivatives","SOLF0:USTF0",1763701031715,121.7172,132.77,132.71,0.04987845]
["bitfinex-derivatives","SOLF0:USTF0",1763701031910,105.5612,132.79,132.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701032111,105.5612,132.79,132.74,0.05540364]
["bitfinex-derivatives","SOLF0:USTF0",1763701032420,6.7865,132.78,132.74,0.05540364]
["bitfinex-derivatives","SOLF0:USTF0",1763701032617,105.5976,132.74,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701032814,105.5947,132.75,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701033121,6.7879,132.75,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701033622,0.05439345,132.73,132.71,0.05671024]
["bitfinex-derivatives","SOLF0:USTF0",1763701034420,6.84339345,132.73,132.71,0.05671024]
["bitfinex-derivatives","SOLF0:USTF0",1763701034618,0.05439345,132.73,132.71,0.05671024]
["bitfinex-derivatives","SOLF0:USTF0",1763701035617,0.05439345,132.73,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701035618,105.62,132.71,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701036220,6.7911,132.69,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701036514,0.05003888,132.68,132.66,0.05269114]
["bitfinex-derivatives","SOLF0:USTF0",1763701037720,121.83483888,132.68,132.59,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701037920,121.7848,132.68,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701038117,105.6523,132.67,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701038317,105.6756,132.64,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701038817,0.04978042,132.62,132.59,0.05380097]
["bitfinex-derivatives","SOLF0:USTF0",1763701039522,0.04978042,132.62,132.59,3.11380097]
["bitfinex-derivatives","SOLF0:USTF0",1763701040824,105.5805,132.76,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701041017,105.5881,132.75,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701041719,0.05088514,132.72,132.69,0.05020601]
["bitfinex-derivatives","SOLF0:USTF0",1763701042323,0.05088514,132.72,132.69,3.11020601]
["bitfinex-derivatives","SOLF0:USTF0",1763701044222,6.7915,132.68,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701044530,1.55088514,132.72,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701044531,121.8006,132.71,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701045329,0.0564948,132.67,132.65,0.05241428]
["bitfinex-derivatives","SOLF0:USTF0",1763701045519,0.0564948,132.67,132.65,3.11241428]
["bitfinex-derivatives","SOLF0:USTF0",1763701046321,0.0564948,132.67,132.65,0.05241428]
["bitfinex-derivatives","SOLF0:USTF0",1763701047818,6.8487948,132.67,132.65,0.05241428]
["bitfinex-derivatives","SOLF0:USTF0",1763701049127,0.0564948,132.67,132.65,0.05241428]
["bitfinex-derivatives","SOLF0:USTF0",1763701050035,0.0564948,132.67,132.65,3.11241428]
["bitfinex-derivatives","SOLF0:USTF0",1763701050540,0.0564948,132.67,132.65,0.05241428]
["bitfinex-derivatives","SOLF0:USTF0",1763701050930,0.0564948,132.67,132.65,3.11241428]
["bitfinex-derivatives","SOLF0:USTF0",1763701052026,121.7781,132.74,132.65,3.11241428]
["bitfinex-derivatives","SOLF0:USTF0",1763701052330,105.612,132.72,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701053028,0.05356036,132.7,132.67,3.04773036]
["bitfinex-derivatives","SOLF0:USTF0",1763701055433,0.05356036,132.7,132.67,0.04773036]
["bitfinex-derivatives","SOLF0:USTF0",1763701055825,0.05356036,132.7,132.67,3.04773036]
["bitfinex-derivatives","SOLF0:USTF0",1763701059539,6.84416036,132.7,132.67,0.04773036]
["bitfinex-derivatives","SOLF0:USTF0",1763701059739,0.05356036,132.7,132.67,0.04773036]
["bitfinex-derivatives","SOLF0:USTF0",1763701060533,6.7911,132.69,132.67,0.04773036]
["bitfinex-derivatives","SOLF0:USTF0",1763701064239,6.7931,132.65,132.63,7.00681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701064435,6.7931,132.65,132.61,9.40858487]
["bitfinex-derivatives","SOLF0:USTF0",1763701064436,105.6692,132.65,132.61,7.00681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701064637,6.7932,132.65,132.61,7.00681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701065127,0.04809944,132.64,132.62,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1763701065437,6.84169944,132.64,132.62,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1763701065827,6.84169944,132.64,132.59,9.40858487]
["bitfinex-derivatives","SOLF0:USTF0",1763701065828,112.4948,132.61,132.59,7.00681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701066038,105.6999,132.61,132.56,7.00681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701066239,105.6999,132.61,132.55,9.93681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701066547,105.7089,132.6,132.54,7.00681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701066840,105.77370986,132.58,132.56,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1763701067234,6.7974,132.57,132.56,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1763701067436,6.7974,132.57,132.51,7.00681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701067939,6.7979,132.56,132.51,7.00681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701068143,22.9379,132.56,132.49,9.93681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701068434,22.9379,132.56,132.51,0.05170214]
["bitfinex-derivatives","SOLF0:USTF0",1763701068435,0.05307402,132.54,132.51,0.05170214]
["bitfinex-derivatives","SOLF0:USTF0",1763701070046,0.05307402,132.54,132.51,2.98170214]
["bitfinex-derivatives","SOLF0:USTF0",1763701070639,16.14,132.59,132.51,2.98170214]
["bitfinex-derivatives","SOLF0:USTF0",1763701070834,16.14,132.59,132.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701071442,22.9363,132.59,132.51,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763701071643,0.05296333,132.56,132.54,0.05678536]
["bitfinex-derivatives","SOLF0:USTF0",1763701071840,0.05296333,132.56,132.54,2.98678536]
["bitfinex-derivatives","SOLF0:USTF0",1763701072247,422.6523,132.66,132.54,2.98678536]
["bitfinex-derivatives","SOLF0:USTF0",1763701072248,121.818,132.64,132.54,2.98678536]
["bitfinex-derivatives","SOLF0:USTF0",1763701072547,121.818,132.64,132.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701072948,6.7941,132.63,132.55,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763701073140,0.05452214,132.6,132.58,0.05520448]
["bitfinex-derivatives","SOLF0:USTF0",1763701075147,16.19452214,132.6,132.58,0.05520448]
["bitfinex-derivatives","SOLF0:USTF0",1763701075349,0.05452214,132.6,132.58,0.05520448]
["bitfinex-derivatives","SOLF0:USTF0",1763701075647,6.85022214,132.6,132.58,0.05520448]
["bitfinex-derivatives","SOLF0:USTF0",1763701077750,22.99022214,132.6,132.58,0.05520448]
["bitfinex-derivatives","SOLF0:USTF0",1763701078354,0.05452214,132.6,132.58,0.05520448]
["bitfinex-derivatives","SOLF0:USTF0",1763701078554,0.05452214,132.6,132.58,2.98520448]
["bitfinex-derivatives","SOLF0:USTF0",1763701078758,0.05452214,132.6,132.58,0.05520448]
["bitfinex-derivatives","SOLF0:USTF0",1763701082057,0.05452214,132.6,132.58,2.98520448]
["bitfinex-derivatives","SOLF0:USTF0",1763701082666,0.05452214,132.6,132.58,0.05520448]
["bitfinex-derivatives","SOLF0:USTF0",1763701084059,0.05452214,132.6,132.58,2.98520448]
["bitfinex-derivatives","SOLF0:USTF0",1763701084461,0.05452214,132.6,132.58,0.05520448]
["bitfinex-derivatives","SOLF0:USTF0",1763701085258,105.7163,132.59,132.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701085564,105.7154,132.6,132.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701085768,6.7967,132.58,132.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701085970,105.7254,132.58,132.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701086165,105.7254,132.58,132.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701086166,105.7418,132.56,132.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701086371,6.7989,132.54,132.52,0.04849957]
["bitfinex-derivatives","SOLF0:USTF0",1763701086967,6.7997,132.52,132.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701087167,6.7997,132.52,132.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701087367,116.19403035,132.56,132.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701087567,16.14,132.57,132.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701087765,121.874,132.57,132.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701088161,0.05129668,132.54,132.52,0.05534959]
["bitfinex-derivatives","SOLF0:USTF0",1763701089566,0.05129668,132.54,132.52,3.04534959]
["bitfinex-derivatives","SOLF0:USTF0",1763701090173,0.05129668,132.54,132.52,0.05534959]
["bitfinex-derivatives","SOLF0:USTF0",1763701091481,0.05129668,132.54,132.52,3.04534959]
["bitfinex-derivatives","SOLF0:USTF0",1763701092185,0.05129668,132.54,132.52,0.05534959]
["bitfinex-derivatives","SOLF0:USTF0",1763701094281,6.84999668,132.54,132.52,0.05534959]
["bitfinex-derivatives","SOLF0:USTF0",1763701094485,112.60549668,132.54,132.52,0.05534959]
["bitfinex-derivatives","SOLF0:USTF0",1763701094784,6.84999668,132.54,132.52,0.05534959]
["bitfinex-derivatives","SOLF0:USTF0",1763701098482,0.05129668,132.54,132.52,3.04534959]
["bitfinex-derivatives","SOLF0:USTF0",1763701101885,0.05129668,132.54,132.52,0.05534959]
["bitfinex-derivatives","SOLF0:USTF0",1763701102183,0.05129668,132.54,132.52,3.04534959]
["bitfinex-derivatives","SOLF0:USTF0",1763701106991,6.7963,132.59,132.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763701107292,6.7963,132.59,132.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763701107878,0.05113553,132.58,132.55,3.04706002]
["bitfinex-derivatives","SOLF0:USTF0",1763701108286,6.84783553,132.58,132.55,3.04706002]
["bitfinex-derivatives","SOLF0:USTF0",1763701108997,0.05113553,132.58,132.55,3.04706002]
["bitfinex-derivatives","SOLF0:USTF0",1763701110188,0.05113553,132.58,132.55,10.05387628]
["bitfinex-derivatives","SOLF0:USTF0",1763701110590,0.05113553,132.58,132.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763701110896,0.05113553,132.58,132.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763701111984,0.05113553,132.58,132.56,7.00681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701112186,6.84773553,132.58,132.55,10.12387628]
["bitfinex-derivatives","SOLF0:USTF0",1763701112397,6.84773553,132.58,132.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701115295,0.05113553,132.58,132.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701115599,0.05113553,132.58,132.55,7.06387628]
["bitfinex-derivatives","SOLF0:USTF0",1763701115600,0.05113553,132.58,132.57,10.06681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701115898,0.05113553,132.58,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701116288,0.05113553,132.58,132.56,10.06681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701116502,0.05113553,132.58,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701117495,0.05113553,132.58,132.57,10.06681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701119299,0.05113553,132.58,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701121590,0.05113553,132.58,132.55,7.06387628]
["bitfinex-derivatives","SOLF0:USTF0",1763701121591,0.05113553,132.58,132.55,10.04387628]
["bitfinex-derivatives","SOLF0:USTF0",1763701122003,6.84773553,132.58,132.55,10.04387628]
["bitfinex-derivatives","SOLF0:USTF0",1763701122204,6.84773553,132.58,132.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701122902,0.05113553,132.58,132.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701123703,0.05113553,132.58,132.57,9.98681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701125110,0.05113553,132.58,132.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701127610,0.05113553,132.58,132.56,7.00681626]
["bitfinex-derivatives","SOLF0:USTF0",1763701127905,0.00113553,132.58,132.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701129001,2.80732195,132.64,132.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701129204,2.80732195,132.64,132.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701130093,0.05789675,132.63,132.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701130311,0.05789675,132.63,132.6,3.03553327]
["bitfinex-derivatives","SOLF0:USTF0",1763701130698,6.85199675,132.63,132.6,3.03553327]
["bitfinex-derivatives","SOLF0:USTF0",1763701133805,9.6593187,132.63,132.6,0.05553327]
["bitfinex-derivatives","SOLF0:USTF0",1763701134207,6.85199675,132.63,132.6,3.03553327]
["bitfinex-derivatives","SOLF0:USTF0",1763701134711,9.60192195,132.62,132.6,0.05553327]
["bitfinex-derivatives","SOLF0:USTF0",1763701135103,6.7946,132.62,132.6,0.05553327]
["bitfinex-derivatives","SOLF0:USTF0",1763701135302,6.7946,132.62,132.6,3.03553327]
["bitfinex-derivatives","SOLF0:USTF0",1763701144304,18.94732195,132.61,132.57,7.03374222]
["bitfinex-derivatives","SOLF0:USTF0",1763701144511,6.7965,132.58,132.55,10.01374222]
["bitfinex-derivatives","SOLF0:USTF0",1763701144817,2.80732195,132.59,132.55,10.01374222]
["bitfinex-derivatives","SOLF0:USTF0",1763701145216,9.60442195,132.57,132.54,7.03374222]
["bitfinex-derivatives","SOLF0:USTF0",1763701145419,9.60442195,132.57,132.54,7.08978091]
["bitfinex-derivatives","SOLF0:USTF0",1763701145420,2.86491217,132.57,132.54,7.08978091]
["bitfinex-derivatives","SOLF0:USTF0",1763701145710,0.05759022,132.57,132.56,10.01374222]
["bitfinex-derivatives","SOLF0:USTF0",1763701145917,0.05759022,132.57,132.56,10.02363904]
["bitfinex-derivatives","SOLF0:USTF0",1763701146109,0.05759022,132.57,132.56,10.02423256]
["bitfinex-derivatives","SOLF0:USTF0",1763701146306,0.05759022,132.57,132.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701146703,2.80732195,132.61,132.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701146902,2.80732195,132.61,132.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701147314,2.80732195,132.61,132.58,10.02468053]
["bitfinex-derivatives","SOLF0:USTF0",1763701147725,2.86508702,132.61,132.58,3.02768179]
["bitfinex-derivatives","SOLF0:USTF0",1763701148420,0.05776507,132.61,132.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701151220,0.05776507,132.61,132.59,10.02468053]
["bitfinex-derivatives","SOLF0:USTF0",1763701151519,0.05776507,132.61,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763701152923,0.05776507,132.61,132.6,10.11468053]
["bitfinex-derivatives","SOLF0:USTF0",1763701162429,6.7928,132.66,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763701162626,6.7928,132.66,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763701163126,11.17675369,132.68,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763701163433,4.38515369,132.66,132.65,6.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763701163635,110.05085369,132.66,132.61,12.47858487]
["bitfinex-derivatives","SOLF0:USTF0",1763701164020,6.7939,132.64,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763701164623,6.84613969,132.64,132.61,3.12759868]
["bitfinex-derivatives","SOLF0:USTF0",1763701164834,6.7941,132.63,132.61,3.12759868]
["bitfinex-derivatives","SOLF0:USTF0",1763701165032,6.7941,132.63,132.61,0.05759868]
["bitfinex-derivatives","SOLF0:USTF0",1763701168435,6.7941,132.63,132.61,3.12759868]
["bitfinex-derivatives","SOLF0:USTF0",1763701169450,6.7941,132.63,132.61,0.05759868]
["bitfinex-derivatives","SOLF0:USTF0",1763701171043,6.7941,132.63,132.61,3.12759868]
["bitfinex-derivatives","SOLF0:USTF0",1763701172345,105.6483,132.68,132.61,3.12759868]
["bitfinex-derivatives","SOLF0:USTF0",1763701172346,13.81221943,132.74,132.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701172544,4.38515369,132.72,132.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701172745,16.12,132.72,132.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701173046,20.50515369,132.72,132.65,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701173240,20.50515369,132.72,132.67,0.05150358]
["bitfinex-derivatives","SOLF0:USTF0",1763701173241,4.43787927,132.7,132.67,0.05150358]
["bitfinex-derivatives","SOLF0:USTF0",1763701174237,6.7911,132.69,132.67,0.05150358]
["bitfinex-derivatives","SOLF0:USTF0",1763701174448,128.5469,132.69,132.67,0.05150358]
["bitfinex-derivatives","SOLF0:USTF0",1763701175750,22.9111,132.69,132.67,0.05150358]
["bitfinex-derivatives","SOLF0:USTF0",1763701176746,128.5481,132.69,132.67,0.05150358]
["bitfinex-derivatives","SOLF0:USTF0",1763701176951,6.7925,132.66,132.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701177150,126.17565369,132.65,132.6,12.42027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701177353,6.7942,132.63,132.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701178047,6.84180494,132.63,132.6,3.06015388]
["bitfinex-derivatives","SOLF0:USTF0",1763701178450,0.04760494,132.63,132.6,3.06015388]
["bitfinex-derivatives","SOLF0:USTF0",1763701180241,0.04760494,132.63,132.6,12.47043294]
["bitfinex-derivatives","SOLF0:USTF0",1763701180447,0.04760494,132.63,132.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701181257,0.04760494,132.63,132.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701182551,22.912,132.67,132.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701182754,6.792,132.67,132.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701183449,6.7926,132.66,132.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701183645,6.84446653,132.66,132.64,0.04960487]
["bitfinex-derivatives","SOLF0:USTF0",1763701185853,0.05186653,132.66,132.64,2.99960487]
["bitfinex-derivatives","SOLF0:USTF0",1763701190355,0.00186653,132.66,132.64,2.99960487]
["bitfinex-derivatives","SOLF0:USTF0",1763701190554,6.791,132.69,132.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701191463,0.05167295,132.68,132.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701193359,0.05167295,132.68,132.66,7.10668204]
["bitfinex-derivatives","SOLF0:USTF0",1763701193562,0.05167295,132.68,132.67,7.10668204]
["bitfinex-derivatives","SOLF0:USTF0",1763701194058,0.05167295,132.68,132.67,10.05668204]
["bitfinex-derivatives","SOLF0:USTF0",1763701194561,0.05167295,132.68,132.67,7.10668204]
["bitfinex-derivatives","SOLF0:USTF0",1763701195161,16.15167295,132.68,132.67,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763701195362,17.65167295,132.68,132.67,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763701197553,16.15167295,132.68,132.67,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763701200172,0.05167295,132.68,132.67,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763701200765,1.55167295,132.68,132.67,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763701201070,105.6532,132.67,132.64,0.04960487]
["bitfinex-derivatives","SOLF0:USTF0",1763701201366,16.1,132.66,132.64,0.04960487]
["bitfinex-derivatives","SOLF0:USTF0",1763701201568,11.17805369,132.65,132.64,0.04960487]
["bitfinex-derivatives","SOLF0:USTF0",1763701201757,105.6847,132.63,132.59,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701201958,121.793,132.62,132.57,12.36027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701202168,16.1,132.61,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701202373,16.1,132.62,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701202669,16.1,132.62,132.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701202866,0.05399186,132.61,132.59,0.05478105]
["bitfinex-derivatives","SOLF0:USTF0",1763701203066,16.1,132.65,132.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701203267,16.1,132.66,132.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701203460,6.7936,132.64,132.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701203659,16.1,132.63,132.59,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701203966,16.1,132.63,132.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701204168,0.05692199,132.62,132.6,0.05352382]
["bitfinex-derivatives","SOLF0:USTF0",1763701205074,0.05692199,132.62,132.6,3.00352382]
["bitfinex-derivatives","SOLF0:USTF0",1763701205474,0.05692199,132.62,132.6,0.05352382]
["bitfinex-derivatives","SOLF0:USTF0",1763701206272,6.85142199,132.62,132.6,0.05352382]
["bitfinex-derivatives","SOLF0:USTF0",1763701206667,11.23657568,132.62,132.6,0.05352382]
["bitfinex-derivatives","SOLF0:USTF0",1763701207173,105.7087,132.6,132.53,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701207376,105.7087,132.6,132.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701207377,4.38515369,132.58,132.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701208281,0.05627096,132.57,132.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701208482,0.04838743,132.57,132.55,3.00023606]
["bitfinex-derivatives","SOLF0:USTF0",1763701210971,122.5032101,132.69,132.55,3.00023606]
["bitfinex-derivatives","SOLF0:USTF0",1763701211279,20.48515369,132.63,132.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763701212070,0.05173721,132.61,132.58,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1763701212273,11.2319909,132.61,132.58,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1763701212472,6.84683721,132.61,132.58,2.97193472]
["bitfinex-derivatives","SOLF0:USTF0",1763701213070,0.05173721,132.61,132.58,2.97193472]
["bitfinex-derivatives","SOLF0:USTF0",1763701215975,4.4368909,132.61,132.58,0.05193472]
["bitfinex-derivatives","SOLF0:USTF0",1763701216180,6.7974,132.57,132.52,12.33027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701216377,11.18255369,132.57,132.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763701216571,4.38515369,132.59,132.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763701216773,18.90775197,132.6,132.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763701217384,0.05403257,132.58,132.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763701218685,2.80775197,132.61,132.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763701218887,6.7945,132.62,132.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763701219577,6.7945,132.62,132.58,0.0543488]
["bitfinex-derivatives","SOLF0:USTF0",1763701219777,0.04935023,132.6,132.58,2.9743488]
["bitfinex-derivatives","SOLF0:USTF0",1763701219975,0.04979668,132.6,132.58,2.9743488]
["bitfinex-derivatives","SOLF0:USTF0",1763701222185,0.04979668,132.6,132.58,0.0543488]
["bitfinex-derivatives","SOLF0:USTF0",1763701222378,0.04979668,132.6,132.58,2.9743488]
["bitfinex-derivatives","SOLF0:USTF0",1763701223087,6.68290868,132.66,132.58,2.9743488]
["bitfinex-derivatives","SOLF0:USTF0",1763701223286,6.68290868,132.66,132.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763701223485,6.68290868,132.66,132.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763701223887,105.6696,132.65,132.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763701224095,128.44590868,132.66,132.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763701224285,128.44590868,132.66,132.61,2.97651165]
["bitfinex-derivatives","SOLF0:USTF0",1763701224593,16.1,132.7,132.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763701224790,16.1,132.7,132.65,2.9763594]
["bitfinex-derivatives","SOLF0:USTF0",1763701225591,6.7909,132.69,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701225799,6.7909,132.69,132.65,2.9763594]
["bitfinex-derivatives","SOLF0:USTF0",1763701226493,6.7909,132.69,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701226688,6.7909,132.69,132.65,2.9763594]
["bitfinex-derivatives","SOLF0:USTF0",1763701227390,6.7909,132.69,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701227579,6.7916,132.68,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701227783,105.6359,132.69,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701228379,6.7921,132.67,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701228583,6.7921,132.67,132.65,2.9763594]
["bitfinex-derivatives","SOLF0:USTF0",1763701228778,121.7318,132.7,132.65,2.9763594]
["bitfinex-derivatives","SOLF0:USTF0",1763701228983,6.7911,132.69,132.65,2.9763594]
["bitfinex-derivatives","SOLF0:USTF0",1763701229392,16.1,132.7,132.65,2.9763594]
["bitfinex-derivatives","SOLF0:USTF0",1763701229588,121.7314,132.7,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701230195,6.7916,132.68,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701230393,105.6386,132.69,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701231796,6.7922,132.67,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701234188,16.08,132.66,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701234393,6.68290868,132.69,132.65,3.1263594]
["bitfinex-derivatives","SOLF0:USTF0",1763701234590,22.8711,132.69,132.65,3.1263594]
["bitfinex-derivatives","SOLF0:USTF0",1763701234896,16.08,132.69,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701236187,22.8711,132.69,132.65,0.0563594]
["bitfinex-derivatives","SOLF0:USTF0",1763701238095,13.47260868,132.72,132.65,3.1263594]
["bitfinex-derivatives","SOLF0:USTF0",1763701238288,16.08,132.71,132.65,3.1263594]
["bitfinex-derivatives","SOLF0:USTF0",1763701238683,6.79,132.71,132.65,3.1263594]
["bitfinex-derivatives","SOLF0:USTF0",1763701238886,6.79,132.71,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701239589,16.08,132.72,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701239789,6.68290868,132.78,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701239984,16.08,132.76,132.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701240194,6.7881,132.75,132.71,3.19643777]
["bitfinex-derivatives","SOLF0:USTF0",1763701240594,105.5536,132.8,132.71,3.19643777]
["bitfinex-derivatives","SOLF0:USTF0",1763701240595,9.3023101,132.85,132.74,105.5959]
["bitfinex-derivatives","SOLF0:USTF0",1763701240795,112.18390868,132.86,132.78,0.05728557]
["bitfinex-derivatives","SOLF0:USTF0",1763701240999,112.18390868,132.86,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701241300,112.3001,132.84,132.81,0.05291992]
["bitfinex-derivatives","SOLF0:USTF0",1763701241700,105.5166,132.84,132.81,0.05291992]
["bitfinex-derivatives","SOLF0:USTF0",1763701242299,16.08,132.84,132.81,3.19291992]
["bitfinex-derivatives","SOLF0:USTF0",1763701242497,16.08,132.84,132.81,0.05291992]
["bitfinex-derivatives","SOLF0:USTF0",1763701242695,6.784,132.83,132.81,0.05291992]
["bitfinex-derivatives","SOLF0:USTF0",1763701243297,112.3087,132.83,132.81,0.05291992]
["bitfinex-derivatives","SOLF0:USTF0",1763701244602,118.99160868,132.83,132.81,0.05291992]
["bitfinex-derivatives","SOLF0:USTF0",1763701245097,6.7854,132.8,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701245302,105.5568,132.79,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701245498,105.5657,132.78,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701245802,6.7876,132.76,132.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701246305,0.04806842,132.74,132.71,3.19441672]
["bitfinex-derivatives","SOLF0:USTF0",1763701246897,0.04806842,132.74,132.71,0.05441672]
["bitfinex-derivatives","SOLF0:USTF0",1763701247295,0.04806842,132.74,132.71,3.19441672]
["bitfinex-derivatives","SOLF0:USTF0",1763701249513,6.83666842,132.74,132.71,0.05441672]
["bitfinex-derivatives","SOLF0:USTF0",1763701250010,6.7891,132.73,132.71,0.05441672]
["bitfinex-derivatives","SOLF0:USTF0",1763701250502,112.3934,132.73,132.71,0.05441672]
["bitfinex-derivatives","SOLF0:USTF0",1763701251502,16.06,132.72,132.71,0.05441672]
["bitfinex-derivatives","SOLF0:USTF0",1763701253413,0.04806842,132.74,132.71,3.19441672]
["bitfinex-derivatives","SOLF0:USTF0",1763701253710,0.04806842,132.74,132.71,0.05441672]
["bitfinex-derivatives","SOLF0:USTF0",1763701254010,6.83676842,132.74,132.71,0.05441672]
["bitfinex-derivatives","SOLF0:USTF0",1763701254711,112.3936,132.73,132.71,0.05441672]
["bitfinex-derivatives","SOLF0:USTF0",1763701254918,16.06,132.72,132.71,0.05441672]
["bitfinex-derivatives","SOLF0:USTF0",1763701255507,105.623,132.71,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701256515,0.04815592,132.69,132.66,3.19511742]
["bitfinex-derivatives","SOLF0:USTF0",1763701258123,0.04815592,132.69,132.66,0.05511742]
["bitfinex-derivatives","SOLF0:USTF0",1763701258513,16.10815592,132.69,132.66,0.05511742]
["bitfinex-derivatives","SOLF0:USTF0",1763701259719,22.89925592,132.69,132.66,0.05511742]
["bitfinex-derivatives","SOLF0:USTF0",1763701260228,105.6722,132.65,132.58,7.01894929]
["bitfinex-derivatives","SOLF0:USTF0",1763701260414,16.06,132.64,132.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701260721,16.06,132.68,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701260926,112.30720868,132.71,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701261110,6.7878,132.75,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701261717,22.847,132.77,132.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701261920,6.787,132.77,132.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701262125,29.52880868,132.79,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701262426,16.06,132.83,132.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701262816,16.06,132.83,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701263423,0.04789532,132.81,132.78,3.1893594]
["bitfinex-derivatives","SOLF0:USTF0",1763701263619,2.24647126,132.88,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701263818,2.24647126,132.88,132.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701264635,2.24647126,132.88,132.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701264839,0.02621847,132.85,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701265319,2.24647126,132.88,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701265921,105.3923,133.0,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701265922,1.4,132.97,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701266216,105.3856,133.01,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701266421,105.3856,133.01,132.91,3.19295473]
["bitfinex-derivatives","SOLF0:USTF0",1763701266422,1.4,132.99,132.91,3.19295473]
["bitfinex-derivatives","SOLF0:USTF0",1763701266628,1.4,132.99,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701266818,1.4,132.99,132.94,0.05178021]
["bitfinex-derivatives","SOLF0:USTF0",1763701267022,1.4,132.99,132.94,3.19178021]
["bitfinex-derivatives","SOLF0:USTF0",1763701267224,8.08290868,133.03,132.94,3.19178021]
["bitfinex-derivatives","SOLF0:USTF0",1763701267425,1.4,133.0,132.97,0.05780673]
["bitfinex-derivatives","SOLF0:USTF0",1763701267629,1.4,132.98,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701267927,1.4,132.98,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701267928,1.4,132.96,132.88,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701268126,1.4,132.96,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701268724,0.05246386,132.94,132.91,0.0578786]
["bitfinex-derivatives","SOLF0:USTF0",1763701268926,0.05246386,132.94,132.91,3.1678786]
["bitfinex-derivatives","SOLF0:USTF0",1763701269731,0.05246386,132.94,132.91,0.0578786]
["bitfinex-derivatives","SOLF0:USTF0",1763701271831,0.05246386,132.94,132.91,3.1678786]
["bitfinex-derivatives","SOLF0:USTF0",1763701272928,0.05246386,132.94,132.91,0.0578786]
["bitfinex-derivatives","SOLF0:USTF0",1763701273131,1.45246386,132.94,132.91,0.0578786]
["bitfinex-derivatives","SOLF0:USTF0",1763701273332,106.89296386,132.94,132.91,0.0578786]
["bitfinex-derivatives","SOLF0:USTF0",1763701273530,1.4,132.93,132.91,0.0578786]
["bitfinex-derivatives","SOLF0:USTF0",1763701273725,1.4,132.92,132.91,0.0578786]
["bitfinex-derivatives","SOLF0:USTF0",1763701274126,1.4,132.89,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701274438,106.881,132.89,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701274730,1.4,132.86,132.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701274935,16.04,132.89,132.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701275135,0.05572533,132.85,132.83,3.15898576]
["bitfinex-derivatives","SOLF0:USTF0",1763701275440,0.05115957,132.85,132.83,3.15898576]
["bitfinex-derivatives","SOLF0:USTF0",1763701276728,0.05115957,132.85,132.83,0.04898576]
["bitfinex-derivatives","SOLF0:USTF0",1763701277133,113.74685957,132.85,132.83,0.04898576]
["bitfinex-derivatives","SOLF0:USTF0",1763701277340,106.9355,132.82,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701277540,105.5518,132.8,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701277743,113.7558,132.78,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701277940,1.4,132.78,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701278333,0.05426155,132.76,132.73,0.05338259]
["bitfinex-derivatives","SOLF0:USTF0",1763701279339,17.44,132.82,132.73,3.16338259]
["bitfinex-derivatives","SOLF0:USTF0",1763701279538,1.45,132.86,132.74,105.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763701279744,1.45,132.85,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701280031,8.2332,132.84,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701280242,1.45,132.84,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701280435,0.04906038,132.81,132.79,0.05722074]
["bitfinex-derivatives","SOLF0:USTF0",1763701282530,0.04906038,132.81,132.79,3.16722074]
["bitfinex-derivatives","SOLF0:USTF0",1763701282727,0.04906038,132.81,132.79,0.05722074]
["bitfinex-derivatives","SOLF0:USTF0",1763701283343,1.49906038,132.81,132.79,0.05722074]
["bitfinex-derivatives","SOLF0:USTF0",1763701284644,1.45,132.79,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701285539,0.04815805,132.76,132.74,3.16139678]
["bitfinex-derivatives","SOLF0:USTF0",1763701285730,0.04815805,132.76,132.74,0.05139678]
["bitfinex-derivatives","SOLF0:USTF0",1763701287042,1.49815805,132.76,132.74,0.05139678]
["bitfinex-derivatives","SOLF0:USTF0",1763701287342,1.49815805,132.76,132.67,105.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763701287343,0.04815805,132.76,132.67,105.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763701287537,17.49,132.79,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701287738,105.544,132.81,132.7,108.7373]
["bitfinex-derivatives","SOLF0:USTF0",1763701287936,6.7848,132.81,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701288130,0.05277649,132.77,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701288340,1.5,132.82,132.7,22.88751035]
["bitfinex-derivatives","SOLF0:USTF0",1763701288544,1.5,132.82,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701288735,1.5,132.81,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701288935,1.5,132.81,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701289242,0.04843669,132.78,132.76,3.15785493]
["bitfinex-derivatives","SOLF0:USTF0",1763701289738,0.04843669,132.78,132.76,0.04785493]
["bitfinex-derivatives","SOLF0:USTF0",1763701291038,1.5,132.77,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701291239,105.581,132.76,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701291548,105.5893,132.75,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701292042,1.5,132.8,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701292246,0.04912817,132.76,132.74,0.05018991]
["bitfinex-derivatives","SOLF0:USTF0",1763701292833,0.04912817,132.76,132.74,3.16018991]
["bitfinex-derivatives","SOLF0:USTF0",1763701293835,0.04912817,132.76,132.74,0.05018991]
["bitfinex-derivatives","SOLF0:USTF0",1763701294343,0.04912817,132.76,132.74,3.16018991]
["bitfinex-derivatives","SOLF0:USTF0",1763701295536,6.7849,132.81,132.74,3.16018991]
["bitfinex-derivatives","SOLF0:USTF0",1763701295749,6.7849,132.81,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701296042,6.7857,132.8,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701296435,0.05355055,132.79,132.76,0.05287624]
["bitfinex-derivatives","SOLF0:USTF0",1763701296638,0.05355055,132.79,132.76,3.16287624]
["bitfinex-derivatives","SOLF0:USTF0",1763701298443,105.5112,132.85,132.76,3.16287624]
["bitfinex-derivatives","SOLF0:USTF0",1763701298647,105.5112,132.85,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701299339,1.55,132.8,132.79,0.05249249]
["bitfinex-derivatives","SOLF0:USTF0",1763701299941,108.6027,132.8,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701300147,107.1027,132.8,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701300646,6.7864,132.78,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701300847,0.05600554,132.76,132.74,3.18295259]
["bitfinex-derivatives","SOLF0:USTF0",1763701301043,0.05600554,132.76,132.74,0.05295259]
["bitfinex-derivatives","SOLF0:USTF0",1763701301848,8.39360554,132.76,132.74,0.05295259]
["bitfinex-derivatives","SOLF0:USTF0",1763701302044,107.1433,132.75,132.67,9.97751035]
["bitfinex-derivatives","SOLF0:USTF0",1763701302245,6.789,132.73,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701302949,8.34,132.71,132.66,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701303145,0.05220818,132.7,132.67,0.04873687]
["bitfinex-derivatives","SOLF0:USTF0",1763701303339,1.60220818,132.7,132.67,0.04873687]
["bitfinex-derivatives","SOLF0:USTF0",1763701303541,107.1966,132.68,132.62,6.84751035]
["bitfinex-derivatives","SOLF0:USTF0",1763701303743,107.1966,132.68,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701303957,8.3427,132.66,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701304647,1.60000483,132.65,132.62,0.05438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701305451,0.05000483,132.65,132.62,0.05438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701305940,1.60000483,132.65,132.62,0.05438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701307054,1.55,132.63,132.62,0.05438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701307354,0.05000483,132.65,132.62,0.05438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701308157,0.05000483,132.65,132.62,3.18438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701312652,0.05000483,132.65,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701313049,0.05000483,132.65,132.62,16.11438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701313249,0.05000483,132.65,132.62,19.24438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701313446,0.05000483,132.65,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701314262,1.60000483,132.65,132.62,16.11438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701314657,1.60000483,132.65,132.62,0.05438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701314963,1.55,132.64,132.62,0.05438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701315372,8.3437,132.64,132.62,0.05438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701316856,114.02,132.64,132.62,0.05438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701317057,1.55,132.63,132.62,0.05438005]
["bitfinex-derivatives","SOLF0:USTF0",1763701319259,1.55,132.63,132.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701319260,107.2417,132.62,132.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701319663,1.55,132.6,132.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701319964,6.7962,132.59,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701320266,0.05611886,132.58,132.56,0.05053889]
["bitfinex-derivatives","SOLF0:USTF0",1763701320667,0.05611886,132.58,132.56,3.18053889]
["bitfinex-derivatives","SOLF0:USTF0",1763701321167,1.60611886,132.58,132.56,0.05053889]
["bitfinex-derivatives","SOLF0:USTF0",1763701321374,1.55,132.57,132.56,0.05053889]
["bitfinex-derivatives","SOLF0:USTF0",1763701321569,1.55,132.57,132.5,9.97751035]
["bitfinex-derivatives","SOLF0:USTF0",1763701321867,107.2524,132.61,132.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701322065,105.687,132.63,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701322271,6.7945,132.62,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701322469,6.7945,132.62,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701322664,0.05319111,132.6,132.57,3.18031735]
["bitfinex-derivatives","SOLF0:USTF0",1763701323069,1.55,132.67,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701323369,105.6402,132.69,132.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701323574,107.2124,132.66,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701323773,1.55,132.65,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701324076,0.05354206,132.63,132.6,3.18252987]
["bitfinex-derivatives","SOLF0:USTF0",1763701324465,1.55,132.69,132.6,3.18252987]
["bitfinex-derivatives","SOLF0:USTF0",1763701324466,1.55,132.69,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701325175,105.6647,132.66,132.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701325382,105.6527,132.67,132.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701325676,6.84175881,132.65,132.62,0.0487365]
["bitfinex-derivatives","SOLF0:USTF0",1763701326375,0.04865881,132.65,132.62,3.1787365]
["bitfinex-derivatives","SOLF0:USTF0",1763701326971,1.6,132.63,132.62,0.0487365]
["bitfinex-derivatives","SOLF0:USTF0",1763701327171,6.7936,132.64,132.62,0.0487365]
["bitfinex-derivatives","SOLF0:USTF0",1763701327371,1.6,132.63,132.62,0.0487365]
["bitfinex-derivatives","SOLF0:USTF0",1763701327672,6.7936,132.64,132.62,0.0487365]
["bitfinex-derivatives","SOLF0:USTF0",1763701327975,0.04865881,132.65,132.62,0.0487365]
["bitfinex-derivatives","SOLF0:USTF0",1763701328177,0.04865881,132.65,132.62,3.1787365]
["bitfinex-derivatives","SOLF0:USTF0",1763701329172,17.72,132.71,132.62,3.1787365]
["bitfinex-derivatives","SOLF0:USTF0",1763701329375,17.72,132.71,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701329575,1.66,132.69,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763701330077,0.05590137,132.67,132.64,2.99885971]
["bitfinex-derivatives","SOLF0:USTF0",1763701330376,1.71590137,132.67,132.64,0.04885971]
["bitfinex-derivatives","SOLF0:USTF0",1763701330566,0.05590137,132.67,132.64,0.04885971]
["bitfinex-derivatives","SOLF0:USTF0",1763701331174,0.05590137,132.67,132.64,2.99885971]
["bitfinex-derivatives","SOLF0:USTF0",1763701331368,0.05590137,132.67,132.64,0.04885971]
["bitfinex-derivatives","SOLF0:USTF0",1763701331574,6.84800137,132.67,132.64,0.04885971]
["bitfinex-derivatives","SOLF0:USTF0",1763701332074,8.50800137,132.67,132.64,0.04885971]
["bitfinex-derivatives","SOLF0:USTF0",1763701332472,1.66,132.65,132.57,9.87243218]
["bitfinex-derivatives","SOLF0:USTF0",1763701332672,107.3302,132.65,132.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701333469,0.05164342,132.62,132.6,0.05607242]
["bitfinex-derivatives","SOLF0:USTF0",1763701334081,1.71164342,132.62,132.6,0.05607242]
["bitfinex-derivatives","SOLF0:USTF0",1763701334275,8.50624342,132.62,132.6,0.05607242]
["bitfinex-derivatives","SOLF0:USTF0",1763701334475,0.05164342,132.62,132.6,0.05607242]
["bitfinex-derivatives","SOLF0:USTF0",1763701335384,6.84624342,132.62,132.6,0.05607242]
["bitfinex-derivatives","SOLF0:USTF0",1763701335682,0.05164342,132.62,132.6,3.00607242]
["bitfinex-derivatives","SOLF0:USTF0",1763701335871,6.84624342,132.62,132.6,0.05607242]
["bitfinex-derivatives","SOLF0:USTF0",1763701336278,1.66,132.61,132.6,0.05607242]
["bitfinex-derivatives","SOLF0:USTF0",1763701336578,6.84624342,132.62,132.6,0.05607242]
["bitfinex-derivatives","SOLF0:USTF0",1763701337086,0.05164342,132.62,132.6,3.00607242]
["bitfinex-derivatives","SOLF0:USTF0",1763701337889,1.66,132.67,132.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701338786,1.70921221,132.65,132.63,0.04742635]
["bitfinex-derivatives","SOLF0:USTF0",1763701339287,8.4536,132.64,132.63,0.04742635]
["bitfinex-derivatives","SOLF0:USTF0",1763701340580,6.7952,132.61,132.57,9.87243218]
["bitfinex-derivatives","SOLF0:USTF0",1763701340781,1.61,132.6,132.54,9.87243218]
["bitfinex-derivatives","SOLF0:USTF0",1763701341579,1.61,132.6,132.56,0.0491553]
["bitfinex-derivatives","SOLF0:USTF0",1763701341580,0.05427761,132.58,132.56,0.0491553]
["bitfinex-derivatives","SOLF0:USTF0",1763701341985,6.85087761,132.58,132.56,0.0491553]
["bitfinex-derivatives","SOLF0:USTF0",1763701342395,0.05427761,132.58,132.56,2.9991553]
["bitfinex-derivatives","SOLF0:USTF0",1763701344188,1.61,132.57,132.56,0.0491553]
["bitfinex-derivatives","SOLF0:USTF0",1763701345183,0.05427761,132.58,132.56,0.0491553]
["bitfinex-derivatives","SOLF0:USTF0",1763701345390,0.05427761,132.58,132.56,2.9991553]
["bitfinex-derivatives","SOLF0:USTF0",1763701345892,1.61,132.64,132.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701346082,105.6721,132.65,132.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763701346276,1.66,132.61,132.59,6.99169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701346477,1.66,132.61,132.58,6.99169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701346681,1.66,132.61,132.57,6.99169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701346891,0.05107841,132.6,132.58,0.05031598]
["bitfinex-derivatives","SOLF0:USTF0",1763701347285,0.05107841,132.6,132.58,7.04200702]
["bitfinex-derivatives","SOLF0:USTF0",1763701347491,0.05107841,132.6,132.59,6.99169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701347682,0.05107841,132.6,132.58,7.04200702]
["bitfinex-derivatives","SOLF0:USTF0",1763701348689,0.05107841,132.6,132.58,0.05031598]
["bitfinex-derivatives","SOLF0:USTF0",1763701349679,0.05107841,132.6,132.58,3.00031598]
["bitfinex-derivatives","SOLF0:USTF0",1763701349882,0.05107841,132.6,132.58,7.04200702]
["bitfinex-derivatives","SOLF0:USTF0",1763701350083,0.05107841,132.6,132.58,9.99200702]
["bitfinex-derivatives","SOLF0:USTF0",1763701350685,0.05107841,132.6,132.58,0.05031598]
["bitfinex-derivatives","SOLF0:USTF0",1763701351397,0.05107841,132.6,132.59,6.99169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701351592,0.05107841,132.6,132.58,7.04200702]
["bitfinex-derivatives","SOLF0:USTF0",1763701352483,0.05107841,132.6,132.58,0.05031598]
["bitfinex-derivatives","SOLF0:USTF0",1763701353086,1.66,132.59,132.58,0.05031598]
["bitfinex-derivatives","SOLF0:USTF0",1763701353493,107.3792,132.59,132.55,6.99169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701353787,8.4572,132.57,132.54,6.99169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701354288,8.4572,132.57,132.53,6.99169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701354594,0.05751063,132.56,132.54,0.05064175]
["bitfinex-derivatives","SOLF0:USTF0",1763701355800,1.66,132.55,132.54,0.05064175]
["bitfinex-derivatives","SOLF0:USTF0",1763701356190,8.51531063,132.56,132.54,0.05064175]
["bitfinex-derivatives","SOLF0:USTF0",1763701356695,1.66,132.55,132.54,0.05064175]
["bitfinex-derivatives","SOLF0:USTF0",1763701356899,1.66,132.53,132.51,6.99169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701357196,1.66,132.53,132.49,10.10169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701357498,6.7995,132.52,132.49,10.10169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701357695,1.66,132.52,132.48,6.99169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701357894,107.4574,132.49,132.46,6.99169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701358098,1.66,132.47,132.46,0.04973488]
["bitfinex-derivatives","SOLF0:USTF0",1763701358295,1.71421436,132.49,132.46,0.04973488]
["bitfinex-derivatives","SOLF0:USTF0",1763701358691,8.51551436,132.49,132.46,0.04973488]
["bitfinex-derivatives","SOLF0:USTF0",1763701359191,1.71421436,132.49,132.46,0.04973488]
["bitfinex-derivatives","SOLF0:USTF0",1763701359694,0.05421436,132.49,132.46,3.13973488]
["bitfinex-derivatives","SOLF0:USTF0",1763701359902,1.66,132.54,132.46,10.13142592]
["bitfinex-derivatives","SOLF0:USTF0",1763701360196,1.66,132.52,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701360399,8.4598,132.52,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701360899,0.05150593,132.5,132.48,0.04850784]
["bitfinex-derivatives","SOLF0:USTF0",1763701361199,0.04861195,132.5,132.48,0.04924818]
["bitfinex-derivatives","SOLF0:USTF0",1763701362992,0.04861195,132.5,132.48,3.13924818]
["bitfinex-derivatives","SOLF0:USTF0",1763701364397,24.5377,132.56,132.48,4.63924818]
["bitfinex-derivatives","SOLF0:USTF0",1763701364699,8.4577,132.56,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701364894,6.7983,132.55,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701365093,8.5083,132.55,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701365288,0.05508332,132.53,132.51,0.0525351]
["bitfinex-derivatives","SOLF0:USTF0",1763701365493,1.76508332,132.53,132.51,0.0525351]
["bitfinex-derivatives","SOLF0:USTF0",1763701365700,0.05508332,132.53,132.51,3.1425351]
["bitfinex-derivatives","SOLF0:USTF0",1763701366292,1.71,132.61,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701366892,6.7951,132.61,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701367496,0.05279048,132.59,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701368892,8.5636,132.64,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701369093,6.67960222,132.66,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701369294,1.77,132.67,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701369499,6.7924,132.66,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701369805,1.77,132.67,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701370098,0.04761089,132.64,132.61,6.85165038]
["bitfinex-derivatives","SOLF0:USTF0",1763701370411,6.791,132.69,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701370701,107.3924,132.71,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701370903,6.7907,132.7,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701371204,6.7907,132.7,132.61,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763701371205,1.77,132.74,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701371495,1.77,132.74,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701371496,0.04816169,132.71,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701371699,1.77,132.78,132.69,110.2224]
["bitfinex-derivatives","SOLF0:USTF0",1763701371903,105.5355,132.82,132.69,110.2224]
["bitfinex-derivatives","SOLF0:USTF0",1763701371904,105.5424,132.81,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701372101,107.3524,132.81,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701372604,114.1477,132.8,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701372803,1.81,132.79,132.75,0.05418226]
["bitfinex-derivatives","SOLF0:USTF0",1763701374196,1.81,132.77,132.75,0.05418226]
["bitfinex-derivatives","SOLF0:USTF0",1763701374401,107.3858,132.77,132.75,0.05418226]
["bitfinex-derivatives","SOLF0:USTF0",1763701375000,6.7879,132.75,132.68,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701375308,6.7879,132.75,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701375494,112.3776,132.75,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701375700,8.5967,132.77,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701375995,0.04888242,132.74,132.72,0.05670534]
["bitfinex-derivatives","SOLF0:USTF0",1763701376602,1.81,132.73,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701377201,6.7888,132.74,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701377601,0.05634645,132.71,132.69,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1763701377802,0.05634645,132.71,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701377803,0.05211426,132.71,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701378010,0.05211426,132.71,132.69,3.14569997]
["bitfinex-derivatives","SOLF0:USTF0",1763701378200,0.05211426,132.71,132.69,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1763701380397,0.05211426,132.71,132.69,3.14569997]
["bitfinex-derivatives","SOLF0:USTF0",1763701382812,0.05211426,132.71,132.69,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1763701382813,1.86211426,132.71,132.69,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1763701383104,0.05211426,132.71,132.69,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1763701383307,0.05211426,132.71,132.69,3.14569997]
["bitfinex-derivatives","SOLF0:USTF0",1763701383700,1.81,132.78,132.69,3.14569997]
["bitfinex-derivatives","SOLF0:USTF0",1763701383908,1.81,132.78,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701384309,107.4431,132.77,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701384700,0.0517697,132.74,132.72,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1763701384898,1.87,132.73,132.72,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1763701385616,3.37,132.73,132.72,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1763701385811,1.87,132.73,132.72,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1763701387110,0.0517697,132.74,132.72,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1763701387818,1.87,132.73,132.72,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1763701388020,0.0517697,132.74,132.72,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1763701390319,1.8917697,132.74,132.72,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1763701391018,8.6803697,132.74,132.72,0.05556773]
["bitfinex-derivatives","SOLF0:USTF0",1763701391618,6.79,132.71,132.65,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701391814,6.79,132.71,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701392410,107.4025,132.71,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701392616,1.78,132.69,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701392812,0.05109034,132.66,132.63,3.25010528]
["bitfinex-derivatives","SOLF0:USTF0",1763701393018,0.04822657,132.66,132.63,3.24950199]
["bitfinex-derivatives","SOLF0:USTF0",1763701393918,6.7931,132.65,132.63,0.04950199]
["bitfinex-derivatives","SOLF0:USTF0",1763701395422,8.5731,132.65,132.63,0.04950199]
["bitfinex-derivatives","SOLF0:USTF0",1763701395620,1.78,132.64,132.63,0.04950199]
["bitfinex-derivatives","SOLF0:USTF0",1763701396018,6.7931,132.65,132.63,0.04950199]
["bitfinex-derivatives","SOLF0:USTF0",1763701396318,1.78,132.64,132.63,0.04950199]
["bitfinex-derivatives","SOLF0:USTF0",1763701396524,8.5731,132.65,132.63,0.04950199]
["bitfinex-derivatives","SOLF0:USTF0",1763701397517,0.04822657,132.66,132.63,3.24950199]
["bitfinex-derivatives","SOLF0:USTF0",1763701399932,0.04822657,132.66,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701401622,0.04822657,132.66,132.63,3.24950199]
["bitfinex-derivatives","SOLF0:USTF0",1763701404431,0.04822657,132.66,132.63,0.04950199]
["bitfinex-derivatives","SOLF0:USTF0",1763701404432,8.62082657,132.66,132.63,0.04950199]
["bitfinex-derivatives","SOLF0:USTF0",1763701404626,1.78,132.65,132.63,0.04950199]
["bitfinex-derivatives","SOLF0:USTF0",1763701405023,105.6847,132.63,132.56,10.19169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701405218,105.6847,132.63,132.56,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763701405423,107.4566,132.64,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701405625,6.7946,132.62,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701406034,0.05225356,132.61,132.58,3.25619206]
["bitfinex-derivatives","SOLF0:USTF0",1763701406828,1.83225356,132.61,132.58,0.05619206]
["bitfinex-derivatives","SOLF0:USTF0",1763701407030,1.78,132.6,132.58,0.05619206]
["bitfinex-derivatives","SOLF0:USTF0",1763701407824,8.5757,132.6,132.58,0.05619206]
["bitfinex-derivatives","SOLF0:USTF0",1763701408432,6.7957,132.6,132.58,0.05619206]
["bitfinex-derivatives","SOLF0:USTF0",1763701409128,1.78,132.59,132.58,0.05619206]
["bitfinex-derivatives","SOLF0:USTF0",1763701411543,0.05225356,132.61,132.58,3.11619206]
["bitfinex-derivatives","SOLF0:USTF0",1763701413037,0.05225356,132.61,132.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701414243,0.05225356,132.61,132.59,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763701414445,6.7931,132.65,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701414635,1.81,132.64,132.58,6.99169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701414946,1.81,132.64,132.58,26.11169104]
["bitfinex-derivatives","SOLF0:USTF0",1763701415132,8.6037,132.64,132.58,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701415337,0.05329977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701415940,1.86329977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701417042,8.65789977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701418438,1.81,132.61,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701418842,0.05329977,132.62,132.6,3.18946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701420548,0.05329977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701421842,1.81,132.61,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701422657,6.84789977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701424044,0.05329977,132.62,132.6,3.18946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701424446,0.05329977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701425152,1.86329977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701425354,0.05329977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701427351,0.05329977,132.62,132.6,3.18946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701428450,1.86329977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701429637,8.65799977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701430641,1.81,132.61,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701432249,6.84799977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701432444,8.65799977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701433046,0.05329977,132.62,132.6,3.18946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701438149,0.05329977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701438464,0.05329977,132.62,132.61,10.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1763701440462,0.05329977,132.62,132.61,6.91100461]
["bitfinex-derivatives","SOLF0:USTF0",1763701440661,0.05329977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701441255,6.84779977,132.62,132.6,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701442164,0.05329977,132.62,132.6,3.18946823]
["bitfinex-derivatives","SOLF0:USTF0",1763701442365,0.05329977,132.62,132.6,10.10047284]
["bitfinex-derivatives","SOLF0:USTF0",1763701442551,17.87,132.66,132.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701442861,1.81,132.66,132.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701443446,0.05356582,132.65,132.63,0.05411517]
["bitfinex-derivatives","SOLF0:USTF0",1763701443662,6.84656582,132.65,132.63,0.05411517]
["bitfinex-derivatives","SOLF0:USTF0",1763701444359,1.81,132.64,132.63,0.05411517]
["bitfinex-derivatives","SOLF0:USTF0",1763701445060,1.76,132.63,132.59,6.91100461]
["bitfinex-derivatives","SOLF0:USTF0",1763701445362,1.76,132.63,132.58,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701445363,1.76,132.67,132.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701445557,1.76,132.67,132.62,10.05100461]
["bitfinex-derivatives","SOLF0:USTF0",1763701445755,16.06,132.7,132.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701445949,16.06,132.7,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701446149,1.81355961,132.68,132.66,0.04953965]
["bitfinex-derivatives","SOLF0:USTF0",1763701446354,8.60505961,132.68,132.67,6.95657558]
["bitfinex-derivatives","SOLF0:USTF0",1763701447055,0.05355961,132.68,132.67,6.95657558]
["bitfinex-derivatives","SOLF0:USTF0",1763701447349,107.3523,132.75,132.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701447553,211.1404,132.78,132.7,10.09069382]
["bitfinex-derivatives","SOLF0:USTF0",1763701447760,211.1404,132.78,132.71,10.09657558]
["bitfinex-derivatives","SOLF0:USTF0",1763701447958,211.1404,132.78,132.72,6.95657558]
["bitfinex-derivatives","SOLF0:USTF0",1763701447959,1.76,132.77,132.72,6.95657558]
["bitfinex-derivatives","SOLF0:USTF0",1763701448270,1.76,132.74,132.73,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763701448564,107.39613475,132.76,132.73,0.05573984]
["bitfinex-derivatives","SOLF0:USTF0",1763701448771,8.60093475,132.76,132.73,0.05573984]
["bitfinex-derivatives","SOLF0:USTF0",1763701448962,1.75,132.75,132.73,0.05573984]
["bitfinex-derivatives","SOLF0:USTF0",1763701449161,107.3389,132.75,132.73,0.05573984]
["bitfinex-derivatives","SOLF0:USTF0",1763701449367,0.05343475,132.76,132.73,0.05573984]
["bitfinex-derivatives","SOLF0:USTF0",1763701449665,1.80343475,132.76,132.73,0.05573984]
["bitfinex-derivatives","SOLF0:USTF0",1763701450258,8.59093475,132.76,132.73,0.05573984]
["bitfinex-derivatives","SOLF0:USTF0",1763701450463,105.63483475,132.76,132.73,0.05573984]
["bitfinex-derivatives","SOLF0:USTF0",1763701450769,6.7882,132.75,132.73,0.05573984]
["bitfinex-derivatives","SOLF0:USTF0",1763701452173,1.80343475,132.76,132.73,0.05573984]
["bitfinex-derivatives","SOLF0:USTF0",1763701453069,114.1265,132.75,132.73,0.05573984]
["bitfinex-derivatives","SOLF0:USTF0",1763701453274,1.75,132.74,132.73,0.05573984]
["bitfinex-derivatives","SOLF0:USTF0",1763701455762,1.75,132.71,132.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701456870,0.04854557,132.7,132.68,0.04766466]
["bitfinex-derivatives","SOLF0:USTF0",1763701457273,1.79854557,132.7,132.68,0.04766466]
["bitfinex-derivatives","SOLF0:USTF0",1763701457570,1.75,132.69,132.68,0.04766466]
["bitfinex-derivatives","SOLF0:USTF0",1763701457760,1.75,132.69,132.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701458465,6.7921,132.67,132.61,6.94471543]
["bitfinex-derivatives","SOLF0:USTF0",1763701458671,6.7921,132.67,132.61,9.92471543]
["bitfinex-derivatives","SOLF0:USTF0",1763701458861,0.04972023,132.65,132.63,0.05503299]
["bitfinex-derivatives","SOLF0:USTF0",1763701459467,0.04972023,132.65,132.63,3.03503299]
["bitfinex-derivatives","SOLF0:USTF0",1763701459970,1.79972023,132.65,132.63,0.05503299]
["bitfinex-derivatives","SOLF0:USTF0",1763701460169,0.04972023,132.65,132.63,0.05503299]
["bitfinex-derivatives","SOLF0:USTF0",1763701460869,0.04972023,132.65,132.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701461064,0.04972023,132.65,132.63,0.05503299]
["bitfinex-derivatives","SOLF0:USTF0",1763701461270,0.04972023,132.65,132.63,3.03503299]
["bitfinex-derivatives","SOLF0:USTF0",1763701461866,0.04972023,132.65,132.64,10.06053825]
["bitfinex-derivatives","SOLF0:USTF0",1763701463670,0.04972023,132.65,132.64,7.08053825]
["bitfinex-derivatives","SOLF0:USTF0",1763701465777,1.79972023,132.65,132.64,7.08053825]
["bitfinex-derivatives","SOLF0:USTF0",1763701466267,6.7942,132.63,132.6,9.92471543]
["bitfinex-derivatives","SOLF0:USTF0",1763701466463,8.5442,132.63,132.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701466665,105.6672,132.66,132.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701466862,107.4172,132.66,132.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701467066,8.5436,132.64,132.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701467267,0.04861446,132.63,132.6,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1763701467464,1.79861446,132.63,132.6,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1763701468272,6.7946,132.62,132.6,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1763701468479,1.75,132.61,132.6,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1763701468775,8.5446,132.62,132.6,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1763701469074,1.75,132.61,132.6,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1763701469282,1.75,132.61,132.51,6.67574518]
["bitfinex-derivatives","SOLF0:USTF0",1763701469283,1.75,132.6,132.54,9.92471543]
["bitfinex-derivatives","SOLF0:USTF0",1763701470183,0.05238185,132.58,132.56,0.04788505]
["bitfinex-derivatives","SOLF0:USTF0",1763701470779,0.05238185,132.58,132.56,9.97260048]
["bitfinex-derivatives","SOLF0:USTF0",1763701470977,0.05238185,132.58,132.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701474676,0.00238185,132.58,132.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763701474882,13.46994518,132.63,132.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701474883,6.7942,132.63,132.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701475880,0.05508121,132.62,132.59,3.14144832]
["bitfinex-derivatives","SOLF0:USTF0",1763701478776,0.05508121,132.62,132.59,0.05144832]
["bitfinex-derivatives","SOLF0:USTF0",1763701478777,1.86508121,132.62,132.59,0.05144832]
["bitfinex-derivatives","SOLF0:USTF0",1763701479173,6.7951,132.61,132.59,0.05144832]
["bitfinex-derivatives","SOLF0:USTF0",1763701479376,8.6051,132.61,132.59,0.05144832]
["bitfinex-derivatives","SOLF0:USTF0",1763701480168,0.05508121,132.62,132.59,3.13144832]
["bitfinex-derivatives","SOLF0:USTF0",1763701480582,0.05508121,132.62,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701482074,1.86508121,132.62,132.59,0.05144832]
["bitfinex-derivatives","SOLF0:USTF0",1763701483080,1.81,132.6,132.59,0.05144832]
["bitfinex-derivatives","SOLF0:USTF0",1763701489287,107.5245,132.6,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701489487,1.81,132.58,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701489989,1.81,132.58,132.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701490380,0.05073617,132.57,132.54,3.12793782]
["bitfinex-derivatives","SOLF0:USTF0",1763701490581,6.84783617,132.57,132.54,3.12793782]
["bitfinex-derivatives","SOLF0:USTF0",1763701491589,8.65783617,132.57,132.54,0.04793782]
["bitfinex-derivatives","SOLF0:USTF0",1763701491786,8.6077,132.56,132.54,0.04793782]
["bitfinex-derivatives","SOLF0:USTF0",1763701492188,1.81,132.55,132.54,0.04793782]
["bitfinex-derivatives","SOLF0:USTF0",1763701492586,1.81,132.53,132.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701492886,1.81,132.53,132.45,10.03015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701493086,1.81,132.53,132.46,10.03015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701493286,1.81,132.53,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701493487,1.86263343,132.51,132.48,0.05735275]
["bitfinex-derivatives","SOLF0:USTF0",1763701493885,1.81,132.5,132.48,0.05735275]
["bitfinex-derivatives","SOLF0:USTF0",1763701494088,8.6124,132.47,132.41,6.95015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701494288,1.81,132.46,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701494589,121.8573,132.49,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701494590,6.67574518,132.5,132.41,6.95015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701494897,17.87,132.51,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701495196,1.86609521,132.49,132.47,0.04768615]
["bitfinex-derivatives","SOLF0:USTF0",1763701495996,0.05609521,132.49,132.47,3.12768615]
["bitfinex-derivatives","SOLF0:USTF0",1763701496490,16.06,132.54,132.47,3.12768615]
["bitfinex-derivatives","SOLF0:USTF0",1763701496491,22.8586,132.54,132.47,3.12768615]
["bitfinex-derivatives","SOLF0:USTF0",1763701496688,1.81,132.53,132.47,0.04768615]
["bitfinex-derivatives","SOLF0:USTF0",1763701496889,1.81,132.53,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701497083,8.6093,132.53,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701497289,1.81,132.52,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701497486,0.0566344,132.5,132.47,3.13378452]
["bitfinex-derivatives","SOLF0:USTF0",1763701499183,0.0566344,132.5,132.47,10.08394257]
["bitfinex-derivatives","SOLF0:USTF0",1763701499402,0.0566344,132.5,132.47,3.13378452]
["bitfinex-derivatives","SOLF0:USTF0",1763701501396,1.86,132.56,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701501786,1.86,132.55,132.49,6.95015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701501988,1.86,132.54,132.48,6.95015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701502193,107.6266,132.53,132.47,10.03015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701502495,1.86,132.51,132.5,0.05004901]
["bitfinex-derivatives","SOLF0:USTF0",1763701502692,6.85025379,132.52,132.5,0.05004901]
["bitfinex-derivatives","SOLF0:USTF0",1763701503091,1.86,132.51,132.45,6.95015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701503294,1.81,132.46,132.43,6.95015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701503495,1.81,132.46,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701503696,6.8018,132.48,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701503895,1.81,132.48,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701504297,0.04906736,132.47,132.45,0.04949455]
["bitfinex-derivatives","SOLF0:USTF0",1763701505505,0.04906736,132.47,132.45,3.12949455]
["bitfinex-derivatives","SOLF0:USTF0",1763701505696,0.04906736,132.47,132.45,0.04949455]
["bitfinex-derivatives","SOLF0:USTF0",1763701505902,1.85906736,132.47,132.45,0.04949455]
["bitfinex-derivatives","SOLF0:USTF0",1763701506099,8.66146736,132.47,132.45,0.04949455]
["bitfinex-derivatives","SOLF0:USTF0",1763701506298,1.81,132.46,132.45,0.04949455]
["bitfinex-derivatives","SOLF0:USTF0",1763701506491,1.81,132.46,132.45,6.99100033]
["bitfinex-derivatives","SOLF0:USTF0",1763701507199,1.81,132.43,132.4,6.95015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701507401,6.8041,132.44,132.4,10.03015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701507901,8.6129,132.46,132.4,10.03015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701508100,8.6129,132.46,132.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701508302,0.05276875,132.44,132.42,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1763701509201,0.05276875,132.44,132.42,10.10788757]
["bitfinex-derivatives","SOLF0:USTF0",1763701509398,0.05276875,132.44,132.43,8.78408767]
["bitfinex-derivatives","SOLF0:USTF0",1763701509698,0.05276875,132.44,132.43,5.68408767]
["bitfinex-derivatives","SOLF0:USTF0",1763701512601,8.6242,132.43,132.42,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1763701513293,1.82,132.43,132.42,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1763701514001,6.85656875,132.44,132.42,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1763701514299,8.67656875,132.44,132.42,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1763701516203,1.82,132.43,132.42,0.05772952]
["bitfinex-derivatives","SOLF0:USTF0",1763701518209,1.82,132.43,132.36,10.05015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701518210,6.8059,132.4,132.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763701519207,0.05019022,132.39,132.37,0.05176403]
["bitfinex-derivatives","SOLF0:USTF0",1763701520396,6.85659022,132.39,132.37,0.05176403]
["bitfinex-derivatives","SOLF0:USTF0",1763701520710,1.82,132.38,132.37,0.05176403]
["bitfinex-derivatives","SOLF0:USTF0",1763701521500,6.85659022,132.39,132.37,3.15176403]
["bitfinex-derivatives","SOLF0:USTF0",1763701521700,0.05019022,132.39,132.37,3.15176403]
["bitfinex-derivatives","SOLF0:USTF0",1763701522101,0.05019022,132.39,132.37,0.05176403]
["bitfinex-derivatives","SOLF0:USTF0",1763701523202,8.67659022,132.39,132.37,0.05176403]
["bitfinex-derivatives","SOLF0:USTF0",1763701523404,1.82,132.38,132.37,0.05176403]
["bitfinex-derivatives","SOLF0:USTF0",1763701523709,1.82,132.38,132.29,10.05015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701523710,1.82,132.33,132.29,10.05015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701523908,1.82,132.36,132.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763701524107,17.9,132.39,132.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763701524303,17.9,132.39,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763701524507,17.9,132.39,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701524508,0.05699982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701525911,0.05699982,132.36,132.34,3.15426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701526909,0.05699982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701527706,8.68499982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701528106,1.82,132.35,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701528305,8.68499982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701529309,6.86499982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701529513,6.86499982,132.36,132.34,3.17426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701529719,6.86499982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701531210,8.68499982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701532916,6.86499982,132.36,132.34,3.27426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701533107,0.05699982,132.36,132.34,3.27426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701534304,0.05699982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701534614,0.05699982,132.36,132.34,3.27426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701536219,6.86509982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701536620,1.82,132.35,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701536810,8.68509982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701537311,6.86509982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701538014,0.05699982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701538220,0.05699982,132.36,132.34,3.27426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701538417,1.87699982,132.36,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701538920,1.82,132.35,132.34,0.05426055]
["bitfinex-derivatives","SOLF0:USTF0",1763701542219,1.82,132.35,132.29,6.95015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701542220,1.82,132.32,132.29,6.95015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701542522,1.82,132.32,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701542724,6.8104,132.31,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701543120,6.86697739,132.31,132.29,3.29114407]
["bitfinex-derivatives","SOLF0:USTF0",1763701543819,0.05657739,132.31,132.29,3.29114407]
["bitfinex-derivatives","SOLF0:USTF0",1763701544519,1.87657739,132.31,132.29,0.05114407]
["bitfinex-derivatives","SOLF0:USTF0",1763701545423,8.68707739,132.31,132.29,0.05114407]
["bitfinex-derivatives","SOLF0:USTF0",1763701546015,1.82,132.3,132.29,0.05114407]
["bitfinex-derivatives","SOLF0:USTF0",1763701546210,8.68707739,132.31,132.29,0.05114407]
["bitfinex-derivatives","SOLF0:USTF0",1763701546421,6.86707739,132.31,132.29,0.05114407]
["bitfinex-derivatives","SOLF0:USTF0",1763701546722,0.05657739,132.31,132.29,3.29114407]
["bitfinex-derivatives","SOLF0:USTF0",1763701546921,0.05657739,132.31,132.29,10.24130212]
["bitfinex-derivatives","SOLF0:USTF0",1763701547127,0.05657739,132.31,132.29,3.29114407]
["bitfinex-derivatives","SOLF0:USTF0",1763701548321,0.05657739,132.31,132.3,10.19015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701551933,0.05657739,132.31,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701552323,0.05657739,132.31,132.29,10.24130212]
["bitfinex-derivatives","SOLF0:USTF0",1763701553233,0.05657739,132.31,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701553418,0.05657739,132.31,132.3,10.19015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701553625,0.05657739,132.31,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701555026,0.05657739,132.31,132.3,10.19015805]
["bitfinex-derivatives","SOLF0:USTF0",1763701555529,0.05657739,132.31,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701556122,0.05657739,132.31,132.3,10.25649184]
["bitfinex-derivatives","SOLF0:USTF0",1763701556728,1.82,132.37,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701556931,1.82,132.37,132.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701557332,8.6279,132.36,132.32,10.25850135]
["bitfinex-derivatives","SOLF0:USTF0",1763701557530,8.6279,132.36,132.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701557732,8.67714689,132.36,132.33,3.29440027]
["bitfinex-derivatives","SOLF0:USTF0",1763701557928,6.8085,132.35,132.33,0.05440027]
["bitfinex-derivatives","SOLF0:USTF0",1763701558535,1.82,132.34,132.33,0.05440027]
["bitfinex-derivatives","SOLF0:USTF0",1763701559538,8.6285,132.35,132.33,0.05440027]
["bitfinex-derivatives","SOLF0:USTF0",1763701560527,1.82,132.34,132.33,0.05440027]
["bitfinex-derivatives","SOLF0:USTF0",1763701560743,8.6303,132.31,132.3,7.01850135]
["bitfinex-derivatives","SOLF0:USTF0",1763701560937,1.82,132.3,132.26,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701561240,1.82,132.3,132.25,12.65027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701561536,6.812,132.28,132.25,12.65027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701561739,6.86753961,132.28,132.25,3.29211116]
["bitfinex-derivatives","SOLF0:USTF0",1763701562132,0.05553961,132.28,132.25,3.29211116]
["bitfinex-derivatives","SOLF0:USTF0",1763701562342,0.05553961,132.28,132.25,12.70239022]
["bitfinex-derivatives","SOLF0:USTF0",1763701562543,0.05553961,132.28,132.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701564140,107.7233,132.36,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701564336,107.7233,132.36,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701564537,1.82,132.36,132.29,12.65027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701564733,107.7218,132.36,132.29,12.65027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701565037,1.82,132.35,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701565234,1.82,132.35,132.31,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1763701565438,0.04875261,132.33,132.31,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1763701566342,0.04875261,132.33,132.31,3.2888262]
["bitfinex-derivatives","SOLF0:USTF0",1763701566543,6.85825261,132.33,132.31,3.2888262]
["bitfinex-derivatives","SOLF0:USTF0",1763701566736,6.85825261,132.33,132.31,0.0488262]
["bitfinex-derivatives","SOLF0:USTF0",1763701569342,0.04875261,132.33,132.31,3.0988262]
["bitfinex-derivatives","SOLF0:USTF0",1763701569549,0.04875261,132.33,132.31,12.50910526]
["bitfinex-derivatives","SOLF0:USTF0",1763701569743,0.04875261,132.33,132.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701570346,6.8075,132.37,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701570750,6.808,132.36,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701571055,8.628,132.36,132.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701571451,0.05353019,132.35,132.33,3.10054834]
["bitfinex-derivatives","SOLF0:USTF0",1763701571951,6.8066,132.39,132.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701572152,1.82,132.41,132.34,12.46027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701572344,1.82,132.37,132.34,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701572550,1.82,132.36,132.32,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701572744,1.82,132.36,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701573145,1.87734219,132.36,132.33,3.09941516]
["bitfinex-derivatives","SOLF0:USTF0",1763701573551,8.68534219,132.36,132.33,3.09941516]
["bitfinex-derivatives","SOLF0:USTF0",1763701573957,0.05734219,132.36,132.33,3.09941516]
["bitfinex-derivatives","SOLF0:USTF0",1763701574657,0.05734219,132.36,132.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701574863,0.05734219,132.36,132.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701575660,0.05734219,132.36,132.33,3.09941516]
["bitfinex-derivatives","SOLF0:USTF0",1763701576763,0.05734219,132.36,132.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701577160,1.82,132.42,132.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701577365,107.6527,132.45,132.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701577752,107.6527,132.45,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701578151,0.05171713,132.43,132.4,3.10589932]
["bitfinex-derivatives","SOLF0:USTF0",1763701579655,6.85611713,132.43,132.4,3.10589932]
["bitfinex-derivatives","SOLF0:USTF0",1763701580059,0.05171713,132.43,132.4,3.10589932]
["bitfinex-derivatives","SOLF0:USTF0",1763701580260,0.05171713,132.43,132.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701581360,1.82,132.48,132.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701581560,121.8722,132.5,132.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701581561,107.6122,132.5,132.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701582068,105.7953,132.49,132.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701582371,0.05395465,132.47,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701582770,107.68805465,132.47,132.44,0.05505727]
["bitfinex-derivatives","SOLF0:USTF0",1763701583069,107.68805465,132.47,132.39,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701583070,1.76,132.43,132.39,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701583366,1.76,132.43,132.38,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701583367,1.76,132.42,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701583576,6.8033,132.45,132.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701583764,123.6205,132.49,132.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701583959,123.6205,132.49,132.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763701584160,0.05370095,132.46,132.44,3.10291096]
["bitfinex-derivatives","SOLF0:USTF0",1763701584963,0.05370095,132.46,132.44,0.05291096]
["bitfinex-derivatives","SOLF0:USTF0",1763701585165,8.61680095,132.46,132.44,0.05291096]
["bitfinex-derivatives","SOLF0:USTF0",1763701586677,0.05370095,132.46,132.44,0.05291096]
["bitfinex-derivatives","SOLF0:USTF0",1763701586974,0.05370095,132.46,132.44,3.10291096]
["bitfinex-derivatives","SOLF0:USTF0",1763701588575,0.05370095,132.46,132.44,0.05291096]
["bitfinex-derivatives","SOLF0:USTF0",1763701589572,1.76,132.45,132.44,0.05291096]
["bitfinex-derivatives","SOLF0:USTF0",1763701589877,8.61650095,132.46,132.44,0.05291096]
["bitfinex-derivatives","SOLF0:USTF0",1763701590174,6.85650095,132.46,132.44,0.05291096]
["bitfinex-derivatives","SOLF0:USTF0",1763701590382,0.05370095,132.46,132.44,3.10291096]
["bitfinex-derivatives","SOLF0:USTF0",1763701592975,114.19967627,132.56,132.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701593167,107.4785,132.59,132.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701593366,107.4859,132.58,132.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701593564,6.7972,132.57,132.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701593776,107.5001,132.56,132.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701594081,8.5593,132.53,132.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763701594376,0.05506335,132.52,132.49,0.04900754]
["bitfinex-derivatives","SOLF0:USTF0",1763701594579,0.05506335,132.52,132.49,3.04900754]
["bitfinex-derivatives","SOLF0:USTF0",1763701595978,1.76,132.59,132.49,108.84220754]
["bitfinex-derivatives","SOLF0:USTF0",1763701596174,1.76,132.59,132.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701596374,6.7957,132.6,132.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701596766,114.15287627,132.62,132.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701596767,1.76,132.62,132.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701596981,1.76,132.62,132.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701597183,0.04991869,132.59,132.56,3.04777525]
["bitfinex-derivatives","SOLF0:USTF0",1763701600577,105.6631,132.66,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701600779,107.4731,132.66,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701601675,0.05196177,132.63,132.6,3.16970524]
["bitfinex-derivatives","SOLF0:USTF0",1763701601876,112.34547627,132.68,132.6,3.16970524]
["bitfinex-derivatives","SOLF0:USTF0",1763701601877,1.81,132.69,132.61,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701602081,6.7916,132.68,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701602283,8.6016,132.68,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701602479,107.4548,132.68,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701602683,8.6022,132.67,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701602883,0.0568669,132.66,132.63,3.17244289]
["bitfinex-derivatives","SOLF0:USTF0",1763701605089,6.7905,132.7,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701605380,114.2159,132.72,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701605886,0.04235112,132.7,132.67,0.04791643]
["bitfinex-derivatives","SOLF0:USTF0",1763701606081,0.04235112,132.7,132.67,3.16791643]
["bitfinex-derivatives","SOLF0:USTF0",1763701608093,1.85235112,132.7,132.67,0.04791643]
["bitfinex-derivatives","SOLF0:USTF0",1763701609083,0.04235112,132.7,132.67,3.16791643]
["bitfinex-derivatives","SOLF0:USTF0",1763701609585,1.81,132.76,132.67,3.16791643]
["bitfinex-derivatives","SOLF0:USTF0",1763701609787,6.69637627,132.78,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701609983,8.5959,132.79,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701610188,8.5959,132.79,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701610387,107.3678,132.79,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701610586,8.5966,132.78,132.74,0.04973234]
["bitfinex-derivatives","SOLF0:USTF0",1763701611287,112.3367,132.8,132.74,3.16973234]
["bitfinex-derivatives","SOLF0:USTF0",1763701611588,6.7854,132.8,132.74,3.16973234]
["bitfinex-derivatives","SOLF0:USTF0",1763701611783,1.81,132.81,132.74,3.16973234]
["bitfinex-derivatives","SOLF0:USTF0",1763701611985,6.7844,132.82,132.74,3.16973234]
["bitfinex-derivatives","SOLF0:USTF0",1763701612185,1.81,132.84,132.74,3.16973234]
["bitfinex-derivatives","SOLF0:USTF0",1763701612186,1.81,132.84,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701612387,1.81,132.84,132.8,0.05016314]
["bitfinex-derivatives","SOLF0:USTF0",1763701612686,105.4978,132.87,132.8,3.17016314]
["bitfinex-derivatives","SOLF0:USTF0",1763701612687,1.81,132.87,132.8,3.17016314]
["bitfinex-derivatives","SOLF0:USTF0",1763701613883,16.04,132.88,132.8,0.05016314]
["bitfinex-derivatives","SOLF0:USTF0",1763701613884,105.5325,132.82,132.8,0.05016314]
["bitfinex-derivatives","SOLF0:USTF0",1763701614088,1.81,132.81,132.8,0.05379615]
["bitfinex-derivatives","SOLF0:USTF0",1763701614395,1.81,132.79,132.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701614588,112.22167627,132.83,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701614789,105.5341,132.82,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701614995,107.3505,132.81,132.74,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701615183,0.05379615,132.79,132.76,0.05038245]
["bitfinex-derivatives","SOLF0:USTF0",1763701615889,6.83979615,132.79,132.76,0.05038245]
["bitfinex-derivatives","SOLF0:USTF0",1763701616593,8.64979615,132.79,132.76,0.05038245]
["bitfinex-derivatives","SOLF0:USTF0",1763701616794,8.5965,132.78,132.76,0.05038245]
["bitfinex-derivatives","SOLF0:USTF0",1763701617594,6.7865,132.78,132.76,0.05038245]
["bitfinex-derivatives","SOLF0:USTF0",1763701617789,1.81,132.77,132.76,0.05038245]
["bitfinex-derivatives","SOLF0:USTF0",1763701618799,6.7873,132.76,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701619100,8.5973,132.76,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701619598,8.65559456,132.75,132.72,0.05611953]
["bitfinex-derivatives","SOLF0:USTF0",1763701619803,6.84559456,132.75,132.72,3.17611953]
["bitfinex-derivatives","SOLF0:USTF0",1763701622997,0.05749456,132.75,132.72,3.17611953]
["bitfinex-derivatives","SOLF0:USTF0",1763701623394,0.05749456,132.75,132.72,19.19611953]
["bitfinex-derivatives","SOLF0:USTF0",1763701623599,1.81,132.82,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701623805,6.69637627,132.84,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701624600,0.04668404,132.8,132.78,3.17146043]
["bitfinex-derivatives","SOLF0:USTF0",1763701624801,105.5055,132.86,132.78,3.17146043]
["bitfinex-derivatives","SOLF0:USTF0",1763701624802,1.81,132.86,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701624995,8.55637627,132.89,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701625203,114.03587627,132.89,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701625400,16.02,132.92,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701625401,17.88,132.92,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701625606,1.86,132.92,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701625798,1.86,132.95,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701625998,1.86,133.03,132.87,3.16801868]
["bitfinex-derivatives","SOLF0:USTF0",1763701626207,8.55637627,133.02,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701626403,8.55637627,133.02,132.91,105.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763701626404,8.55637627,133.02,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701626602,3.3,133.06,132.96,3.16919418]
["bitfinex-derivatives","SOLF0:USTF0",1763701626808,1.86,133.06,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701627109,107.1834,133.09,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701627408,107.1834,133.09,133.01,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701627596,1.86,133.09,133.04,0.05776988]
["bitfinex-derivatives","SOLF0:USTF0",1763701627999,105.2907,133.13,133.04,3.17776988]
["bitfinex-derivatives","SOLF0:USTF0",1763701628000,8.55637627,133.13,133.04,3.17776988]
["bitfinex-derivatives","SOLF0:USTF0",1763701628305,105.3216,133.09,133.07,0.05348656]
["bitfinex-derivatives","SOLF0:USTF0",1763701628506,1.86,133.08,133.07,0.05348656]
["bitfinex-derivatives","SOLF0:USTF0",1763701628699,1.5,133.08,132.98,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701628903,107.1794,133.08,132.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701629107,107.1949,133.06,132.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701629404,105.353,133.05,132.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701629605,0.05203944,133.02,132.99,0.05772058]
["bitfinex-derivatives","SOLF0:USTF0",1763701629805,0.05203944,133.02,132.99,3.02772058]
["bitfinex-derivatives","SOLF0:USTF0",1763701631307,0.05203944,133.02,132.99,0.05772058]
["bitfinex-derivatives","SOLF0:USTF0",1763701631700,0.05203944,133.02,132.99,3.02772058]
["bitfinex-derivatives","SOLF0:USTF0",1763701632110,112.0724,133.11,133.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701632405,105.3132,133.1,133.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701632710,105.3053,133.11,133.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701632903,105.3215,133.09,133.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701633100,107.1637,133.1,133.03,3.02762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701633101,113.86007627,133.1,133.03,3.02762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701633308,1.85,133.1,133.03,3.02762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701633609,107.1631,133.1,133.03,3.02762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701634003,107.1955,133.06,133.03,0.05762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701634210,1.85,133.06,133.03,0.05762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701634604,107.204,133.05,133.03,0.05762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701634812,107.1794,133.08,133.03,0.05762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701635312,8.6213,133.08,133.03,3.02762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701635502,1.85,133.07,133.03,0.05762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701635702,1.85,133.06,133.03,0.05762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701636423,105.3213,133.09,133.03,0.05762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701636707,107.1713,133.09,133.03,0.05762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701636912,107.2034,133.05,133.03,0.05762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701637103,1.85,133.04,133.03,0.05762879]
["bitfinex-derivatives","SOLF0:USTF0",1763701637708,1.85,133.02,132.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701637909,1.85,133.02,132.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701638311,107.2583,132.98,132.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701638713,0.05057555,132.95,132.92,0.0578397]
["bitfinex-derivatives","SOLF0:USTF0",1763701639316,1.90057555,132.95,132.92,0.0578397]
["bitfinex-derivatives","SOLF0:USTF0",1763701640111,0.05057555,132.95,132.92,3.0278397]
["bitfinex-derivatives","SOLF0:USTF0",1763701640323,112.08147627,133.01,132.92,3.0278397]
["bitfinex-derivatives","SOLF0:USTF0",1763701640621,113.93147627,133.01,132.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701640821,120.70597627,133.01,132.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701641213,107.2421,133.0,132.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701641413,1.85,132.98,132.95,0.05700728]
["bitfinex-derivatives","SOLF0:USTF0",1763701641611,107.2601,132.98,132.95,0.05700728]
["bitfinex-derivatives","SOLF0:USTF0",1763701641817,1.85,132.97,132.95,0.05700728]
["bitfinex-derivatives","SOLF0:USTF0",1763701643117,1.79,132.95,132.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701643319,1.79,132.94,132.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701643620,1.79,132.94,132.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701643916,118.88977627,132.97,132.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701644120,1.79,132.98,132.84,121.5327]
["bitfinex-derivatives","SOLF0:USTF0",1763701644121,1.79,132.98,132.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701645118,113.9748,132.98,132.93,0.05186124]
["bitfinex-derivatives","SOLF0:USTF0",1763701645323,1.84,132.96,132.93,0.05186124]
["bitfinex-derivatives","SOLF0:USTF0",1763701645716,6.69637627,132.97,132.93,0.05186124]
["bitfinex-derivatives","SOLF0:USTF0",1763701645915,1.84,132.97,132.93,0.05186124]
["bitfinex-derivatives","SOLF0:USTF0",1763701646621,6.7764,132.98,132.93,3.02186124]
["bitfinex-derivatives","SOLF0:USTF0",1763701646926,128.10797627,133.0,132.93,3.02186124]
["bitfinex-derivatives","SOLF0:USTF0",1763701646927,17.86,133.0,132.93,3.02186124]
["bitfinex-derivatives","SOLF0:USTF0",1763701647620,1.84,132.99,132.93,3.02186124]
["bitfinex-derivatives","SOLF0:USTF0",1763701648025,1.84,133.02,132.93,3.02186124]
["bitfinex-derivatives","SOLF0:USTF0",1763701648219,1.84,133.02,132.96,0.05455865]
["bitfinex-derivatives","SOLF0:USTF0",1763701648820,115.76413899,133.06,132.96,0.05455865]
["bitfinex-derivatives","SOLF0:USTF0",1763701648821,1.84,133.06,132.96,3.02455865]
["bitfinex-derivatives","SOLF0:USTF0",1763701649026,1.84,133.06,133.0,0.05678392]
["bitfinex-derivatives","SOLF0:USTF0",1763701651127,1.84,133.05,133.0,0.05678392]
["bitfinex-derivatives","SOLF0:USTF0",1763701651614,1.84,133.02,133.0,0.05678392]
["bitfinex-derivatives","SOLF0:USTF0",1763701652418,107.2147,133.02,133.0,0.05678392]
["bitfinex-derivatives","SOLF0:USTF0",1763701652720,107.2299,133.0,132.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701652921,107.2461,132.98,132.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701653122,6.7769,132.97,132.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701653525,0.04978877,132.95,132.93,3.01896314]
["bitfinex-derivatives","SOLF0:USTF0",1763701653915,0.04978877,132.95,132.93,0.04896314]
["bitfinex-derivatives","SOLF0:USTF0",1763701654528,1.88978877,132.95,132.93,0.04896314]
["bitfinex-derivatives","SOLF0:USTF0",1763701654723,114.09988877,132.95,132.93,0.04896314]
["bitfinex-derivatives","SOLF0:USTF0",1763701655041,107.32198877,132.95,132.87,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701655322,112.2239,132.93,132.87,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701655727,107.3008,132.91,132.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701655918,0.0486443,132.89,132.87,3.02689238]
["bitfinex-derivatives","SOLF0:USTF0",1763701656119,0.0511132,132.89,132.87,3.01961814]
["bitfinex-derivatives","SOLF0:USTF0",1763701656522,1.84,132.95,132.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701657014,1.84,132.93,132.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701657220,1.84,132.9,132.83,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701657425,105.4612,132.91,132.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701657629,0.0555011,132.88,132.85,3.02395117]
["bitfinex-derivatives","SOLF0:USTF0",1763701658224,0.0555011,132.88,132.85,0.05395117]
["bitfinex-derivatives","SOLF0:USTF0",1763701658225,1.8955011,132.88,132.85,0.05395117]
["bitfinex-derivatives","SOLF0:USTF0",1763701658624,105.4931,132.87,132.85,0.05395117]
["bitfinex-derivatives","SOLF0:USTF0",1763701658821,1.84,132.86,132.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701659022,123.3597,132.89,132.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701659334,1.84,132.88,132.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701659930,0.05727008,132.85,132.82,0.04782816]
["bitfinex-derivatives","SOLF0:USTF0",1763701660723,1.84,132.84,132.82,0.04782816]
["bitfinex-derivatives","SOLF0:USTF0",1763701660924,1.84,132.83,132.77,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701661824,1.89242902,132.81,132.79,0.0513139]
["bitfinex-derivatives","SOLF0:USTF0",1763701662128,107.43402902,132.81,132.79,0.0513139]
["bitfinex-derivatives","SOLF0:USTF0",1763701662437,1.84,132.79,132.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701663029,10.41773899,132.82,132.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701663030,12.25773899,132.82,132.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701663225,1.89517623,132.79,132.76,0.05401739]
["bitfinex-derivatives","SOLF0:USTF0",1763701664022,1.84,132.78,132.76,0.05401739]
["bitfinex-derivatives","SOLF0:USTF0",1763701665327,1.79,132.76,132.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701665632,8.5782,132.75,132.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701666233,0.05369831,132.72,132.69,0.05731789]
["bitfinex-derivatives","SOLF0:USTF0",1763701666621,1.84369831,132.72,132.69,0.05731789]
["bitfinex-derivatives","SOLF0:USTF0",1763701667639,107.45629831,132.72,132.69,0.05731789]
["bitfinex-derivatives","SOLF0:USTF0",1763701667846,1.79,132.68,132.59,9.68243417]
["bitfinex-derivatives","SOLF0:USTF0",1763701668142,114.2256,132.68,132.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701668342,107.4581,132.65,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701668634,1.79,132.62,132.52,9.68243417]
["bitfinex-derivatives","SOLF0:USTF0",1763701668844,1.79,132.62,132.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701668845,1.79,132.6,132.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701669025,1.84508142,132.58,132.56,0.05517834]
["bitfinex-derivatives","SOLF0:USTF0",1763701669231,0.05508142,132.58,132.56,0.05517834]
["bitfinex-derivatives","SOLF0:USTF0",1763701669430,1.84508142,132.58,132.56,0.05517834]
["bitfinex-derivatives","SOLF0:USTF0",1763701670130,107.5218,132.57,132.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701670327,1.79,132.54,132.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701670631,1.79,132.53,132.45,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701670827,105.7722,132.52,132.45,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701671029,1.79,132.5,132.4,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701671330,1.83801018,132.46,132.44,0.05423295]
["bitfinex-derivatives","SOLF0:USTF0",1763701671839,0.04801018,132.46,132.44,0.05423295]
["bitfinex-derivatives","SOLF0:USTF0",1763701672539,1.83801018,132.46,132.44,0.05423295]
["bitfinex-derivatives","SOLF0:USTF0",1763701673435,1.79,132.42,132.31,214.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763701673632,16.1,132.43,132.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701673830,1.79,132.43,132.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701674031,1.79,132.4,132.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701674234,107.6928,132.36,132.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701674435,0.05787222,132.33,132.3,0.04870692]
["bitfinex-derivatives","SOLF0:USTF0",1763701674635,0.05787222,132.33,132.3,3.05870692]
["bitfinex-derivatives","SOLF0:USTF0",1763701674831,0.05223862,132.33,132.3,3.0678556]
["bitfinex-derivatives","SOLF0:USTF0",1763701675027,0.05223862,132.33,132.3,0.0578556]
["bitfinex-derivatives","SOLF0:USTF0",1763701675235,1.84223862,132.33,132.3,0.0578556]
["bitfinex-derivatives","SOLF0:USTF0",1763701675434,0.05223862,132.33,132.3,0.0578556]
["bitfinex-derivatives","SOLF0:USTF0",1763701675645,0.05223862,132.33,132.3,3.0678556]
["bitfinex-derivatives","SOLF0:USTF0",1763701675848,17.91,132.41,132.32,108.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763701676039,1.79,132.41,132.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701676235,28.32773899,132.45,132.34,115.7291]
["bitfinex-derivatives","SOLF0:USTF0",1763701676539,1.79,132.49,132.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701677142,0.00113498,132.45,132.43,108.90477204]
["bitfinex-derivatives","SOLF0:USTF0",1763701677445,1.79,132.53,132.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701677834,1.79,132.53,132.42,105.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763701677835,107.5824,132.56,132.42,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763701678042,1.84,132.54,132.43,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701678341,0.05558193,132.5,132.47,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1763701678546,1.89558193,132.5,132.47,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1763701678733,1.89558193,132.5,132.39,128.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763701678734,107.638,132.49,132.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763701679749,1.84,132.48,132.39,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763701679953,0.05746499,132.45,132.43,3.06498913]
["bitfinex-derivatives","SOLF0:USTF0",1763701680142,0.0572707,132.45,132.43,3.06569918]
["bitfinex-derivatives","SOLF0:USTF0",1763701680343,1.84,132.52,132.43,4.58569918]
["bitfinex-derivatives","SOLF0:USTF0",1763701680645,107.6909,132.5,132.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701680848,16.16,132.52,132.41,105.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763701681049,16.16,132.52,132.38,132.45813899]
["bitfinex-derivatives","SOLF0:USTF0",1763701681050,107.6841,132.51,132.38,132.45813899]
["bitfinex-derivatives","SOLF0:USTF0",1763701681253,1.9,132.49,132.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701681448,0.05098241,132.45,132.43,0.05268135]
["bitfinex-derivatives","SOLF0:USTF0",1763701681747,0.05098241,132.45,132.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701682052,107.7322,132.45,132.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701682247,107.7458,132.43,132.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763701682444,107.7062,132.48,132.37,105.8876]
["bitfinex-derivatives","SOLF0:USTF0",1763701682647,0.05467097,132.44,132.41,3.06466395]
["bitfinex-derivatives","SOLF0:USTF0",1763701682849,0.05467097,132.44,132.41,0.05466395]
["bitfinex-derivatives","SOLF0:USTF0",1763701683051,0.05467097,132.44,132.41,3.06466395]
["bitfinex-derivatives","SOLF0:USTF0",1763701683443,0.05467097,132.44,132.41,0.05466395]
["bitfinex-derivatives","SOLF0:USTF0",1763701684246,1.95467097,132.44,132.41,0.05466395]
["bitfinex-derivatives","SOLF0:USTF0",1763701684747,107.7459,132.43,132.36,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763701685055,1.9,132.47,132.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701685253,1.9,132.46,132.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701685451,107.7222,132.46,132.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701685644,0.05185166,132.43,132.4,0.0495883]
["bitfinex-derivatives","SOLF0:USTF0",1763701686249,0.05185166,132.43,132.33,105.9204]
["bitfinex-derivatives","SOLF0:USTF0",1763701686250,1.9,132.41,132.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701686446,1.9,132.41,132.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701686758,107.7636,132.41,132.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701686945,1.9,132.41,132.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763701687148,1.9,132.41,132.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701687348,0.05065586,132.38,132.35,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1763701687657,0.05065586,132.38,132.35,3.06713071]
["bitfinex-derivatives","SOLF0:USTF0",1763701688255,0.05065586,132.38,132.35,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1763701688455,0.05065586,132.38,132.35,3.06713071]
["bitfinex-derivatives","SOLF0:USTF0",1763701688752,0.05065586,132.38,132.35,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1763701690251,0.05065586,132.38,132.35,3.25713071]
["bitfinex-derivatives","SOLF0:USTF0",1763701690455,1.96065586,132.38,132.35,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1763701691054,107.84395586,132.38,132.35,0.05713071]
["bitfinex-derivatives","SOLF0:USTF0",1763701691353,107.84395586,132.38,132.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701691560,112.7089,132.36,132.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763701691748,114.6189,132.36,132.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763701691950,1.91,132.36,132.27,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763701692246,0.0544884,132.33,132.3,3.24986592]
["bitfinex-derivatives","SOLF0:USTF0",1763701692452,0.05591014,132.33,132.3,3.25543698]
["bitfinex-derivatives","SOLF0:USTF0",1763701694047,6.8052,132.41,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701694246,6.8052,132.41,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701694247,1.91,132.38,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701694448,8.7172,132.38,132.28,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1763701694653,1.91,132.38,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701694849,1.91,132.42,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701695046,0.05299972,132.38,132.36,0.05747004]
["bitfinex-derivatives","SOLF0:USTF0",1763701695446,0.05299972,132.38,132.36,3.25747004]
["bitfinex-derivatives","SOLF0:USTF0",1763701695644,1.91,132.46,132.38,105.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763701695842,18.11,132.5,132.4,105.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763701696049,1.91,132.5,132.42,109.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763701696257,107.6767,132.53,132.43,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763701696661,1.96467699,132.49,132.47,0.0552026]
["bitfinex-derivatives","SOLF0:USTF0",1763701696850,1.96467699,132.49,132.41,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763701697051,1.91,132.49,132.41,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763701697359,1.91,132.49,132.41,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1763701697555,1.91,132.46,132.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701697758,1.91,132.43,132.42,0.05494623]
["bitfinex-derivatives","SOLF0:USTF0",1763701698059,1.91,132.43,132.41,0.05531875]
["bitfinex-derivatives","SOLF0:USTF0",1763701698258,1.91,132.43,132.41,0.05784871]
["bitfinex-derivatives","SOLF0:USTF0",1763701698259,1.96112428,132.43,132.41,0.05784871]
["bitfinex-derivatives","SOLF0:USTF0",1763701698459,0.05112428,132.43,132.41,0.05784871]
["bitfinex-derivatives","SOLF0:USTF0",1763701698662,0.05112428,132.43,132.41,3.25784871]
["bitfinex-derivatives","SOLF0:USTF0",1763701699661,0.05112428,132.43,132.41,0.05784871]
["bitfinex-derivatives","SOLF0:USTF0",1763701700753,0.05112428,132.43,132.41,3.25784871]
["bitfinex-derivatives","SOLF0:USTF0",1763701701054,1.91,132.51,132.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701701848,107.6624,132.55,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701702046,1.96725295,132.51,132.49,0.05150216]
["bitfinex-derivatives","SOLF0:USTF0",1763701702252,8.76765295,132.51,132.49,0.05150216]
["bitfinex-derivatives","SOLF0:USTF0",1763701702453,0.05725295,132.51,132.49,0.05150216]
["bitfinex-derivatives","SOLF0:USTF0",1763701702648,1.96725295,132.51,132.49,0.05150216]
["bitfinex-derivatives","SOLF0:USTF0",1763701702854,107.7075,132.49,132.42,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763701703456,114.5261,132.47,132.42,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763701703655,1.91,132.45,132.42,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763701703858,0.05370934,132.45,132.42,0.05695632]
["bitfinex-derivatives","SOLF0:USTF0",1763701704059,0.05370934,132.45,132.42,3.25695632]
["bitfinex-derivatives","SOLF0:USTF0",1763701706564,0.05370934,132.45,132.42,16.27695632]
["bitfinex-derivatives","SOLF0:USTF0",1763701706753,0.05370934,132.45,132.42,0.05695632]
["bitfinex-derivatives","SOLF0:USTF0",1763701707358,6.85730934,132.45,132.42,0.05695632]
["bitfinex-derivatives","SOLF0:USTF0",1763701707666,107.7457,132.44,132.42,0.05695632]
["bitfinex-derivatives","SOLF0:USTF0",1763701708060,114.5497,132.44,132.42,0.05695632]
["bitfinex-derivatives","SOLF0:USTF0",1763701708959,105.88220934,132.45,132.38,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763701708960,6.8055,132.41,132.38,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763701709161,1.91,132.41,132.33,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763701710065,16.22,132.44,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701710271,0.05177739,132.41,132.38,3.25265019]
["bitfinex-derivatives","SOLF0:USTF0",1763701710562,6.85727739,132.41,132.38,0.05265019]
["bitfinex-derivatives","SOLF0:USTF0",1763701710863,0.05177739,132.41,132.38,0.05265019]
["bitfinex-derivatives","SOLF0:USTF0",1763701712067,0.05177739,132.41,132.38,9.74508436]
["bitfinex-derivatives","SOLF0:USTF0",1763701712762,0.05177739,132.41,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701712954,0.05177739,132.41,132.39,9.69243417]
["bitfinex-derivatives","SOLF0:USTF0",1763701713160,0.05177739,132.41,132.4,6.67243417]
["bitfinex-derivatives","SOLF0:USTF0",1763701713669,0.05177739,132.41,132.39,6.67243417]
["bitfinex-derivatives","SOLF0:USTF0",1763701714260,0.05177739,132.41,132.4,6.67243417]
["bitfinex-derivatives","SOLF0:USTF0",1763701714659,112.50865468,132.48,132.4,12.43027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701714861,18.13,132.49,132.42,6.96620634]
["bitfinex-derivatives","SOLF0:USTF0",1763701715159,18.13,132.49,132.43,6.96620634]
["bitfinex-derivatives","SOLF0:USTF0",1763701715367,1.91,132.49,132.44,9.98620634]
["bitfinex-derivatives","SOLF0:USTF0",1763701715667,8.7103,132.51,132.46,6.97022494]
["bitfinex-derivatives","SOLF0:USTF0",1763701715877,0.047602,132.48,132.46,6.97022494]
["bitfinex-derivatives","SOLF0:USTF0",1763701716575,0.047602,132.48,132.46,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701717058,0.047602,132.48,132.47,6.96534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701717456,114.35445468,132.56,132.47,9.98534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701717662,107.6523,132.56,132.5,6.96534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701717875,121.9363,132.57,132.5,6.96534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701717876,1.91,132.52,132.5,6.96534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701718267,1.91,132.52,132.49,6.96534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701718570,0.04820693,132.52,132.49,7.01732909]
["bitfinex-derivatives","SOLF0:USTF0",1763701718871,0.04820693,132.52,132.5,6.96534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701719167,1.95820693,132.52,132.49,7.01732909]
["bitfinex-derivatives","SOLF0:USTF0",1763701719382,8.7104,132.51,132.49,7.01732909]
["bitfinex-derivatives","SOLF0:USTF0",1763701719674,1.91,132.5,132.49,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1763701720168,1.91,132.5,132.47,6.96534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701720169,1.86,132.48,132.47,6.96534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701720467,112.5962,132.49,132.45,6.96534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701720468,1.86,132.49,132.45,6.96534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701720872,6.8008,132.5,132.47,6.96534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701721075,6.8008,132.5,132.46,6.96534609]
["bitfinex-derivatives","SOLF0:USTF0",1763701721259,0.05137908,132.49,132.47,0.05526465]
["bitfinex-derivatives","SOLF0:USTF0",1763701722070,0.05137908,132.49,132.47,9.99061074]
["bitfinex-derivatives","SOLF0:USTF0",1763701722279,6.70095468,132.55,132.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701722478,6.70095468,132.55,132.49,6.95391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701722863,8.6593,132.53,132.49,6.95391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701723181,107.6266,132.53,132.48,6.95391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701723478,0.04936907,132.52,132.49,3.02733369]
["bitfinex-derivatives","SOLF0:USTF0",1763701723678,0.04936907,132.52,132.49,9.98125328]
["bitfinex-derivatives","SOLF0:USTF0",1763701724180,8.70916907,132.52,132.49,0.05733369]
["bitfinex-derivatives","SOLF0:USTF0",1763701724778,6.8002,132.51,132.49,0.05733369]
["bitfinex-derivatives","SOLF0:USTF0",1763701725680,1.86,132.5,132.49,0.05733369]
["bitfinex-derivatives","SOLF0:USTF0",1763701725978,107.5975,132.49,132.44,6.95391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701726177,105.7975,132.49,132.43,9.92391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701726365,105.7873,132.5,132.44,6.95391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701726563,107.5967,132.49,132.43,9.92391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701726774,105.7837,132.51,132.44,9.92391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701727079,0.05683131,132.49,132.46,3.01840957]
["bitfinex-derivatives","SOLF0:USTF0",1763701727768,0.05683131,132.49,132.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701728582,0.05683131,132.49,132.46,0.04840957]
["bitfinex-derivatives","SOLF0:USTF0",1763701729277,6.8018,132.48,132.46,0.04840957]
["bitfinex-derivatives","SOLF0:USTF0",1763701729978,0.05683131,132.49,132.46,3.01840957]
["bitfinex-derivatives","SOLF0:USTF0",1763701730979,6.85803131,132.49,132.46,0.04840957]
["bitfinex-derivatives","SOLF0:USTF0",1763701731184,1.85683131,132.49,132.46,0.04840957]
["bitfinex-derivatives","SOLF0:USTF0",1763701731671,6.8018,132.48,132.46,0.04840957]
["bitfinex-derivatives","SOLF0:USTF0",1763701732067,8.6018,132.48,132.46,0.04840957]
["bitfinex-derivatives","SOLF0:USTF0",1763701732481,6.8032,132.45,132.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701733589,0.05013192,132.44,132.42,0.05185834]
["bitfinex-derivatives","SOLF0:USTF0",1763701733982,6.85393192,132.44,132.42,0.05185834]
["bitfinex-derivatives","SOLF0:USTF0",1763701734880,1.8,132.42,132.38,23.15391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701735080,1.8,132.42,132.38,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701735579,1.8,132.4,132.35,6.95391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701735888,0.05087913,132.39,132.36,0.0577187]
["bitfinex-derivatives","SOLF0:USTF0",1763701736584,6.85757913,132.39,132.36,0.0577187]
["bitfinex-derivatives","SOLF0:USTF0",1763701738786,0.05087913,132.39,132.36,3.0277187]
["bitfinex-derivatives","SOLF0:USTF0",1763701738984,0.05087913,132.39,132.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701739188,0.05087913,132.39,132.38,6.95391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701739390,0.05087913,132.39,132.38,9.92391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701739985,107.6244,132.46,132.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701740191,107.6244,132.46,132.39,9.92391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701740377,6.8039,132.44,132.39,9.92391959]
["bitfinex-derivatives","SOLF0:USTF0",1763701740689,105.8244,132.46,132.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701740892,0.05286814,132.44,132.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701741097,1.8,132.52,132.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701741281,0.05447491,132.49,132.47,0.0569982]
["bitfinex-derivatives","SOLF0:USTF0",1763701741684,0.05447491,132.49,132.47,3.0269982]
["bitfinex-derivatives","SOLF0:USTF0",1763701741883,0.05447491,132.49,132.47,9.98319474]
["bitfinex-derivatives","SOLF0:USTF0",1763701742081,0.05447491,132.49,132.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701742282,105.7289,132.58,132.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701742283,1.8,132.61,132.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701742483,1.8,132.61,132.53,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701742693,114.2984,132.61,132.53,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701742891,1.8,132.57,132.52,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701743094,105.7394,132.56,132.51,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701743396,105.7394,132.56,132.5,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701743397,1.8,132.53,132.5,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701743597,1.84922775,132.53,132.5,0.05668487]
["bitfinex-derivatives","SOLF0:USTF0",1763701744590,0.04922775,132.53,132.5,3.02668487]
["bitfinex-derivatives","SOLF0:USTF0",1763701744791,0.04922775,132.53,132.5,9.97967934]
["bitfinex-derivatives","SOLF0:USTF0",1763701745198,0.04922775,132.53,132.5,3.02668487]
["bitfinex-derivatives","SOLF0:USTF0",1763701745391,1.8,132.52,132.5,0.05668487]
["bitfinex-derivatives","SOLF0:USTF0",1763701745583,1.84922775,132.53,132.5,0.05668487]
["bitfinex-derivatives","SOLF0:USTF0",1763701745788,0.04922775,132.53,132.5,0.05668487]
["bitfinex-derivatives","SOLF0:USTF0",1763701746399,8.64862775,132.53,132.5,0.05668487]
["bitfinex-derivatives","SOLF0:USTF0",1763701746595,0.04922775,132.53,132.5,3.02668487]
["bitfinex-derivatives","SOLF0:USTF0",1763701746787,0.04922775,132.53,132.5,9.97967934]
["bitfinex-derivatives","SOLF0:USTF0",1763701746982,0.04922775,132.53,132.5,0.05668487]
["bitfinex-derivatives","SOLF0:USTF0",1763701747393,6.70095468,132.59,132.5,3.02668487]
["bitfinex-derivatives","SOLF0:USTF0",1763701747590,1.8,132.61,132.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701747794,1.8,132.61,132.54,9.92299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701748188,1.8,132.61,132.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763701748697,6.7945,132.62,132.56,3.29454573]
["bitfinex-derivatives","SOLF0:USTF0",1763701748698,0.05211316,132.59,132.56,3.29454573]
["bitfinex-derivatives","SOLF0:USTF0",1763701749488,0.05211316,132.59,132.56,65.29454573]
["bitfinex-derivatives","SOLF0:USTF0",1763701750191,0.05211316,132.59,132.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701751495,6.7929,132.65,132.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701752503,1.8,132.61,132.6,0.04965222]
["bitfinex-derivatives","SOLF0:USTF0",1763701753004,105.6915,132.62,132.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701753302,105.6915,132.62,132.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701753803,0.04923706,132.6,132.58,0.05575452]
["bitfinex-derivatives","SOLF0:USTF0",1763701755000,1.8,132.59,132.58,0.05575452]
["bitfinex-derivatives","SOLF0:USTF0",1763701755200,105.75903706,132.6,132.58,0.05575452]
["bitfinex-derivatives","SOLF0:USTF0",1763701755702,107.55903706,132.6,132.58,0.05575452]
["bitfinex-derivatives","SOLF0:USTF0",1763701756002,1.8,132.59,132.58,0.05575452]
["bitfinex-derivatives","SOLF0:USTF0",1763701757100,1.8,132.59,132.53,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701757101,1.8,132.57,132.53,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701757396,105.7318,132.57,132.49,13.65394915]
["bitfinex-derivatives","SOLF0:USTF0",1763701757600,105.7486,132.55,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701758001,6.853942,132.53,132.51,0.05300953]
["bitfinex-derivatives","SOLF0:USTF0",1763701758200,114.417442,132.53,132.51,0.05300953]
["bitfinex-derivatives","SOLF0:USTF0",1763701758402,6.853942,132.53,132.51,0.05300953]
["bitfinex-derivatives","SOLF0:USTF0",1763701758703,1.8,132.52,132.51,0.05300953]
["bitfinex-derivatives","SOLF0:USTF0",1763701759199,8.601,132.5,132.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701759407,6.801,132.5,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701759797,6.7996,132.52,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701760198,0.0527088,132.5,132.48,0.05609223]
["bitfinex-derivatives","SOLF0:USTF0",1763701760602,0.0527088,132.5,132.48,3.29609223]
["bitfinex-derivatives","SOLF0:USTF0",1763701761506,0.0527088,132.5,132.48,0.05609223]
["bitfinex-derivatives","SOLF0:USTF0",1763701762907,0.0527088,132.5,132.48,3.29609223]
["bitfinex-derivatives","SOLF0:USTF0",1763701763409,1.8,132.58,132.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701763709,8.5967,132.58,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701764114,105.7328,132.57,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763701764415,0.05331376,132.55,132.53,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1763701764806,1.85331376,132.55,132.53,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1763701765503,1.8,132.54,132.53,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1763701765702,6.85161376,132.55,132.53,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1763701766098,0.05331376,132.55,132.53,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1763701767315,0.05331376,132.55,132.53,3.28987862]
["bitfinex-derivatives","SOLF0:USTF0",1763701768004,0.05331376,132.55,132.53,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1763701768203,8.65151376,132.55,132.53,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1763701769813,1.8,132.54,132.53,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1763701770315,6.7993,132.53,132.49,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763701770700,1.8,132.54,132.49,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763701770904,105.7394,132.56,132.49,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763701771302,8.5993,132.53,132.51,0.05744842]
["bitfinex-derivatives","SOLF0:USTF0",1763701771706,6.7993,132.53,132.51,0.05744842]
["bitfinex-derivatives","SOLF0:USTF0",1763701772507,0.05014049,132.54,132.51,0.05744842]
["bitfinex-derivatives","SOLF0:USTF0",1763701772708,1.8,132.6,132.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701773618,105.6957,132.62,132.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701773811,105.7176,132.59,132.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701774007,0.04815943,132.59,132.56,0.05062774]
["bitfinex-derivatives","SOLF0:USTF0",1763701774210,0.04943487,132.59,132.56,0.05062774]
["bitfinex-derivatives","SOLF0:USTF0",1763701774409,1.84943487,132.59,132.56,0.05062774]
["bitfinex-derivatives","SOLF0:USTF0",1763701774715,1.8,132.58,132.56,0.05062774]
["bitfinex-derivatives","SOLF0:USTF0",1763701774915,6.7966,132.58,132.56,0.05062774]
["bitfinex-derivatives","SOLF0:USTF0",1763701775415,0.04943487,132.59,132.56,2.98062774]
["bitfinex-derivatives","SOLF0:USTF0",1763701776207,6.7936,132.64,132.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701776519,105.6307,132.7,132.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701776819,6.7932,132.65,132.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701777013,107.4623,132.66,132.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701777211,107.4623,132.66,132.56,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701777212,107.4838,132.63,132.56,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763701777620,105.6755,132.64,132.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701777820,107.4623,132.66,132.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701777821,6.7929,132.65,132.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701778026,107.4623,132.66,132.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701778324,105.6683,132.65,132.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701778926,105.6683,132.65,132.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701778927,105.6847,132.63,132.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701779122,107.4794,132.64,132.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763701779522,105.6597,132.66,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701779714,107.4597,132.66,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701779921,105.6681,132.65,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701780218,6.7936,132.64,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701781124,8.5926,132.66,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701781530,8.5926,132.66,132.59,10.06299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701782029,6.7932,132.65,132.59,72.06299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701782325,1.8,132.66,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701782534,1.8,132.66,132.59,10.06299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701783038,6.7932,132.65,132.59,10.06299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701783222,6.7932,132.65,132.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701783727,1.8,132.69,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701783926,1.8,132.65,132.6,10.06299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701784232,1.8,132.65,132.6,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701784533,1.8,132.65,132.6,10.06299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701784831,1.8,132.65,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701785217,6.7942,132.63,132.58,10.06299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701786428,6.7942,132.63,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701786727,107.4942,132.62,132.58,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701786937,0.05048803,132.61,132.59,0.04978467]
["bitfinex-derivatives","SOLF0:USTF0",1763701787229,0.05048803,132.61,132.59,3.15978467]
["bitfinex-derivatives","SOLF0:USTF0",1763701787425,0.05048803,132.61,132.59,0.04978467]
["bitfinex-derivatives","SOLF0:USTF0",1763701787726,0.05048803,132.61,132.59,3.15978467]
["bitfinex-derivatives","SOLF0:USTF0",1763701788129,1.85048803,132.61,132.59,0.04978467]
["bitfinex-derivatives","SOLF0:USTF0",1763701788430,8.64558803,132.61,132.59,0.04978467]
["bitfinex-derivatives","SOLF0:USTF0",1763701788627,1.8,132.6,132.59,0.04978467]
["bitfinex-derivatives","SOLF0:USTF0",1763701788820,1.8,132.58,132.54,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701789023,1.8,132.58,132.53,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701789223,6.7973,132.57,132.53,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701789734,1.8,132.56,132.52,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701790030,107.5425,132.56,132.52,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701790219,6.7987,132.54,132.52,6.95299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701790420,105.7313,132.57,132.51,10.06299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701790927,1.8,132.59,132.51,10.06299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701790928,1.8,132.59,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701791230,107.5187,132.59,132.53,0.05123604]
["bitfinex-derivatives","SOLF0:USTF0",1763701791630,6.7967,132.58,132.53,3.16123604]
["bitfinex-derivatives","SOLF0:USTF0",1763701791931,6.7967,132.58,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701792129,6.7972,132.57,132.53,7.00423051]
["bitfinex-derivatives","SOLF0:USTF0",1763701792326,6.7972,132.57,132.53,0.05123604]
["bitfinex-derivatives","SOLF0:USTF0",1763701792530,0.05158068,132.56,132.53,0.05123604]
["bitfinex-derivatives","SOLF0:USTF0",1763701792717,6.84928068,132.56,132.53,0.05123604]
["bitfinex-derivatives","SOLF0:USTF0",1763701793224,0.05158068,132.56,132.53,3.16123604]
["bitfinex-derivatives","SOLF0:USTF0",1763701793428,0.05158068,132.56,132.53,10.11423051]
["bitfinex-derivatives","SOLF0:USTF0",1763701793819,0.05158068,132.56,132.54,10.06299447]
["bitfinex-derivatives","SOLF0:USTF0",1763701794232,0.05158068,132.56,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701797231,6.7952,132.61,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701797430,6.7952,132.61,132.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701797626,6.7941,132.63,132.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701797932,1.8,132.67,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701798125,1.8,132.67,132.6,10.03967545]
["bitfinex-derivatives","SOLF0:USTF0",1763701798321,105.6603,132.66,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701798732,6.7943,132.63,132.58,6.92967545]
["bitfinex-derivatives","SOLF0:USTF0",1763701798924,6.7943,132.63,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701799929,6.7946,132.62,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701800234,6.84484966,132.62,132.6,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763701801033,114.33634966,132.62,132.6,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763701801227,6.84484966,132.62,132.6,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763701801434,0.05024966,132.62,132.6,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763701803137,8.64484966,132.62,132.6,0.05563065]
["bitfinex-derivatives","SOLF0:USTF0",1763701804741,107.5102,132.6,132.55,6.92967545]
["bitfinex-derivatives","SOLF0:USTF0",1763701805040,1.8,132.6,132.54,6.92967545]
["bitfinex-derivatives","SOLF0:USTF0",1763701805336,6.7961,132.59,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701805532,105.6678,132.65,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763701805732,105.6678,132.65,132.57,10.03967545]
["bitfinex-derivatives","SOLF0:USTF0",1763701806039,107.4678,132.65,132.57,10.03967545]
["bitfinex-derivatives","SOLF0:USTF0",1763701806338,0.05604519,132.62,132.6,0.05411205]
["bitfinex-derivatives","SOLF0:USTF0",1763701808644,0.05604519,132.62,132.6,3.09411205]
["bitfinex-derivatives","SOLF0:USTF0",1763701810740,0.05604519,132.62,132.6,0.05411205]
["bitfinex-derivatives","SOLF0:USTF0",1763701811338,6.85064519,132.62,132.6,0.05411205]
["bitfinex-derivatives","SOLF0:USTF0",1763701811544,8.65064519,132.62,132.6,0.05411205]
["bitfinex-derivatives","SOLF0:USTF0",1763701812043,1.8,132.61,132.6,0.00411205]
["bitfinex-derivatives","SOLF0:USTF0",1763701812249,107.4761,132.58,132.55,6.92468628]
["bitfinex-derivatives","SOLF0:USTF0",1763701812435,107.4761,132.58,132.54,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763701812436,1.75,132.56,132.54,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763701812642,6.8003,132.51,132.47,12.45027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701813050,6.8003,132.51,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701813247,6.8013,132.49,132.45,28.59027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701813550,105.7797,132.51,132.45,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763701813750,6.8008,132.5,132.45,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763701814147,0.0575797,132.49,132.46,3.09790529]
["bitfinex-derivatives","SOLF0:USTF0",1763701815548,0.0575797,132.49,132.46,0.05790529]
["bitfinex-derivatives","SOLF0:USTF0",1763701816348,0.0575797,132.49,132.46,3.09790529]
["bitfinex-derivatives","SOLF0:USTF0",1763701817952,0.0575797,132.49,132.46,0.05790529]
["bitfinex-derivatives","SOLF0:USTF0",1763701818157,1.8075797,132.49,132.46,0.05790529]
["bitfinex-derivatives","SOLF0:USTF0",1763701818655,8.6088797,132.49,132.46,0.05790529]
["bitfinex-derivatives","SOLF0:USTF0",1763701819857,1.8075797,132.49,132.46,0.05790529]
["bitfinex-derivatives","SOLF0:USTF0",1763701820857,0.0575797,132.49,132.46,0.05790529]
["bitfinex-derivatives","SOLF0:USTF0",1763701822253,1.8075797,132.49,132.46,0.05790529]
["bitfinex-derivatives","SOLF0:USTF0",1763701823052,8.6088797,132.49,132.46,0.05790529]
["bitfinex-derivatives","SOLF0:USTF0",1763701824056,8.5519,132.48,132.46,0.05790529]
["bitfinex-derivatives","SOLF0:USTF0",1763701824255,107.5647,132.47,132.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701824555,1.75,132.47,132.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701824755,6.8031,132.46,132.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701824952,107.5699,132.46,132.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701825354,0.05499278,132.44,132.42,0.05260527]
["bitfinex-derivatives","SOLF0:USTF0",1763701825956,1.75,132.43,132.42,0.05260527]
["bitfinex-derivatives","SOLF0:USTF0",1763701826550,0.05499278,132.44,132.42,3.09260527]
["bitfinex-derivatives","SOLF0:USTF0",1763701827157,1.75,132.51,132.42,3.09260527]
["bitfinex-derivatives","SOLF0:USTF0",1763701827363,105.7443,132.56,132.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701827364,1.75,132.54,132.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701827656,1.75,132.54,132.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701827861,105.734,132.57,132.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701828157,107.484,132.57,132.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701828756,8.5472,132.57,132.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701828964,0.05420338,132.54,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701829258,0.05010744,132.54,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701829460,116.17016451,132.63,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701829461,1.8,132.65,132.55,108.786]
["bitfinex-derivatives","SOLF0:USTF0",1763701829661,6.792,132.67,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701829860,114.2444,132.67,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701830062,107.469,132.65,132.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701830264,105.6843,132.63,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701830565,107.4929,132.62,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763701830751,107.5074,132.6,132.51,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701830954,107.5239,132.58,132.57,0.05558566]
["bitfinex-derivatives","SOLF0:USTF0",1763701831153,1.8,132.58,132.57,0.05558566]
["bitfinex-derivatives","SOLF0:USTF0",1763701831767,8.5969,132.58,132.57,0.05558566]
["bitfinex-derivatives","SOLF0:USTF0",1763701832263,0.04855467,132.6,132.57,0.05558566]
["bitfinex-derivatives","SOLF0:USTF0",1763701832467,1.83855467,132.6,132.57,0.05558566]
["bitfinex-derivatives","SOLF0:USTF0",1763701833470,8.63435467,132.6,132.57,0.05558566]
["bitfinex-derivatives","SOLF0:USTF0",1763701833765,107.5068,132.59,132.57,0.05558566]
["bitfinex-derivatives","SOLF0:USTF0",1763701833955,0.04855467,132.6,132.57,0.05558566]
["bitfinex-derivatives","SOLF0:USTF0",1763701834369,0.04855467,132.6,132.57,19.15558566]
["bitfinex-derivatives","SOLF0:USTF0",1763701834665,1.79,132.67,132.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763701834865,6.68410838,132.7,132.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763701835065,1.79,132.69,132.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763701835367,119.10260838,132.7,132.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763701835368,1.79,132.67,132.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763701836069,6.7924,132.66,132.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763701836267,107.4658,132.64,132.62,0.05111375]
["bitfinex-derivatives","SOLF0:USTF0",1763701836464,105.6934,132.62,132.56,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763701836860,6.7948,132.62,132.56,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763701837568,114.2276,132.62,132.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763701837765,114.2276,132.62,132.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763701838164,0.04905791,132.59,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701839572,107.48765791,132.59,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701839874,6.84535791,132.59,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701840469,0.04905791,132.59,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701840665,0.04905791,132.59,132.57,3.07098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701841274,0.04905791,132.59,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701841765,107.48465791,132.59,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701842273,0.04905791,132.59,132.57,3.07098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701842961,0.04905791,132.59,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701848073,0.04905791,132.59,132.57,3.07098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701849869,0.04905791,132.59,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701850875,1.76905791,132.59,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701851365,114.28075791,132.59,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701851571,1.72,132.58,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701852375,8.56525791,132.59,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701852576,1.72,132.58,132.57,0.05098449]
["bitfinex-derivatives","SOLF0:USTF0",1763701853880,1.72,132.58,132.52,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701853881,1.72,132.56,132.52,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701854772,1.77207536,132.55,132.53,0.05693809]
["bitfinex-derivatives","SOLF0:USTF0",1763701855178,8.5187,132.54,132.53,0.05693809]
["bitfinex-derivatives","SOLF0:USTF0",1763701858586,6.8009,132.5,132.46,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701858781,6.8009,132.5,132.44,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701858782,1.67,132.49,132.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701859086,112.45550838,132.52,132.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701859390,1.67,132.52,132.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701859887,0.05272086,132.49,132.47,3.0684078]
["bitfinex-derivatives","SOLF0:USTF0",1763701860079,1.72272086,132.49,132.47,0.0484078]
["bitfinex-derivatives","SOLF0:USTF0",1763701860886,0.05272086,132.49,132.47,0.0484078]
["bitfinex-derivatives","SOLF0:USTF0",1763701861385,0.05272086,132.49,132.47,3.0684078]
["bitfinex-derivatives","SOLF0:USTF0",1763701861589,1.67,132.52,132.47,3.0684078]
["bitfinex-derivatives","SOLF0:USTF0",1763701861590,8.35410838,132.55,132.47,65.0684078]
["bitfinex-derivatives","SOLF0:USTF0",1763701861791,8.35410838,132.55,132.47,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701861792,1.67,132.53,132.47,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701862378,1.67,132.5,132.43,12.43027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701862689,0.05226979,132.48,132.45,3.07743482]
["bitfinex-derivatives","SOLF0:USTF0",1763701862992,8.4726,132.47,132.45,0.05743482]
["bitfinex-derivatives","SOLF0:USTF0",1763701863796,0.05226979,132.48,132.45,0.05743482]
["bitfinex-derivatives","SOLF0:USTF0",1763701863995,0.05226979,132.48,132.45,3.07743482]
["bitfinex-derivatives","SOLF0:USTF0",1763701864185,0.05226979,132.48,132.45,0.05743482]
["bitfinex-derivatives","SOLF0:USTF0",1763701864387,8.52406979,132.48,132.45,0.05743482]
["bitfinex-derivatives","SOLF0:USTF0",1763701864587,1.67,132.47,132.45,0.05743482]
["bitfinex-derivatives","SOLF0:USTF0",1763701864787,8.52406979,132.48,132.45,0.05743482]
["bitfinex-derivatives","SOLF0:USTF0",1763701864984,8.4724,132.47,132.45,0.05743482]
["bitfinex-derivatives","SOLF0:USTF0",1763701865200,1.67,132.46,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701865490,6.8049,132.42,132.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701865706,107.5001,132.45,132.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701865707,1.67,132.45,132.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701865894,6.68410838,132.47,132.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701866091,1.67,132.45,132.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701866394,107.5134,132.43,132.36,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701866691,1.67,132.42,132.4,0.05024588]
["bitfinex-derivatives","SOLF0:USTF0",1763701866993,8.475,132.42,132.4,0.05024588]
["bitfinex-derivatives","SOLF0:USTF0",1763701867290,8.475,132.42,132.36,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701867291,1.67,132.4,132.36,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701867596,8.4739,132.44,132.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763701868390,0.0525748,132.41,132.39,0.04986432]
["bitfinex-derivatives","SOLF0:USTF0",1763701869889,1.7425748,132.41,132.39,0.04986432]
["bitfinex-derivatives","SOLF0:USTF0",1763701870090,0.0525748,132.41,132.39,0.04986432]
["bitfinex-derivatives","SOLF0:USTF0",1763701872188,0.0525748,132.41,132.39,3.12986432]
["bitfinex-derivatives","SOLF0:USTF0",1763701872600,17.81,132.48,132.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701873602,0.04855596,132.45,132.43,0.04847497]
["bitfinex-derivatives","SOLF0:USTF0",1763701874598,0.04855596,132.45,132.43,3.12847497]
["bitfinex-derivatives","SOLF0:USTF0",1763701875596,0.04855596,132.45,132.43,0.04847497]
["bitfinex-derivatives","SOLF0:USTF0",1763701875792,0.04855596,132.45,132.43,3.12847497]
["bitfinex-derivatives","SOLF0:USTF0",1763701876001,1.69,132.52,132.43,3.12847497]
["bitfinex-derivatives","SOLF0:USTF0",1763701876196,1.69,132.52,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701876397,1.69,132.55,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701876597,1.69,132.55,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701877005,0.05211025,132.52,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701877205,0.05211025,132.52,132.49,3.13137297]
["bitfinex-derivatives","SOLF0:USTF0",1763701877792,1.69,132.5,132.49,0.05137297]
["bitfinex-derivatives","SOLF0:USTF0",1763701878199,107.4875,132.49,132.42,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701878605,107.4875,132.49,132.42,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763701878804,1.69,132.49,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701879009,105.7742,132.52,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701879010,107.4642,132.52,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701879210,1.69,132.52,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701879504,0.05531182,132.49,132.46,3.13624995]
["bitfinex-derivatives","SOLF0:USTF0",1763701879898,105.7367,132.57,132.46,3.13624995]
["bitfinex-derivatives","SOLF0:USTF0",1763701879899,1.69,132.55,132.46,3.13624995]
["bitfinex-derivatives","SOLF0:USTF0",1763701880099,6.8003,132.51,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701880501,105.7741,132.52,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701880808,8.5513,132.49,132.48,0.05425193]
["bitfinex-derivatives","SOLF0:USTF0",1763701881001,6.8013,132.49,132.48,0.05425193]
["bitfinex-derivatives","SOLF0:USTF0",1763701881906,8.5513,132.49,132.48,0.05425193]
["bitfinex-derivatives","SOLF0:USTF0",1763701882104,8.5528,132.46,132.4,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701882310,107.5728,132.46,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701882805,105.8284,132.45,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701883199,0.04772649,132.43,132.41,0.05612801]
["bitfinex-derivatives","SOLF0:USTF0",1763701883503,6.85212649,132.43,132.41,0.05612801]
["bitfinex-derivatives","SOLF0:USTF0",1763701884299,0.04772649,132.43,132.41,0.05612801]
["bitfinex-derivatives","SOLF0:USTF0",1763701889101,0.04772649,132.43,132.41,3.13612801]
["bitfinex-derivatives","SOLF0:USTF0",1763701892111,8.5519,132.48,132.41,3.13612801]
["bitfinex-derivatives","SOLF0:USTF0",1763701893114,1.80352401,132.46,132.41,0.05612801]
["bitfinex-derivatives","SOLF0:USTF0",1763701893417,1.75,132.44,132.41,0.05612801]
["bitfinex-derivatives","SOLF0:USTF0",1763701893714,6.8043,132.43,132.41,0.05612801]
["bitfinex-derivatives","SOLF0:USTF0",1763701893917,1.75,132.42,132.41,0.05612801]
["bitfinex-derivatives","SOLF0:USTF0",1763701894501,1.75,132.42,132.35,9.41027906]
["bitfinex-derivatives","SOLF0:USTF0",1763701894502,8.5559,132.4,132.36,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701894704,6.8059,132.4,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701894901,1.75,132.43,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701895212,16.12,132.45,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701895510,16.12,132.45,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701895727,0.05642303,132.42,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701896509,0.05642303,132.42,132.4,3.12901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701897516,0.05642303,132.42,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701898811,0.05642303,132.42,132.4,3.23901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701899119,0.05642303,132.42,132.4,10.13930762]
["bitfinex-derivatives","SOLF0:USTF0",1763701899309,0.05642303,132.42,132.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763701899808,0.05642303,132.42,132.41,10.09029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701900213,0.05642303,132.42,132.41,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701900419,1.80642303,132.42,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701900916,8.61122303,132.42,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701902112,1.75,132.41,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701903011,0.05642303,132.42,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701906314,6.86132303,132.42,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701907122,8.61132303,132.42,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701907526,1.75,132.41,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701907718,6.86132303,132.42,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701907918,8.61132303,132.42,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701908318,1.75,132.41,132.4,0.04901051]
["bitfinex-derivatives","SOLF0:USTF0",1763701909530,1.75,132.39,132.36,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701909716,1.75,132.39,132.35,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701910426,1.75,132.39,132.34,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701910620,8.5572,132.38,132.34,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701910814,0.05235125,132.37,132.35,0.04867615]
["bitfinex-derivatives","SOLF0:USTF0",1763701911124,8.60975125,132.37,132.35,0.04867615]
["bitfinex-derivatives","SOLF0:USTF0",1763701911330,1.75,132.36,132.35,0.04867615]
["bitfinex-derivatives","SOLF0:USTF0",1763701911621,1.75,132.33,132.31,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701911824,1.75,132.33,132.29,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701912023,1.75,132.33,132.3,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701912221,1.75,132.33,132.29,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701912728,0.04806899,132.32,132.29,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701912918,0.04806899,132.32,132.29,10.09029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701913924,0.04806899,132.32,132.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763701914127,0.04806899,132.32,132.3,10.09029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701914432,0.04806899,132.32,132.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763701916226,0.04806899,132.32,132.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763701916428,6.8075,132.37,132.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763701916922,16.12,132.38,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763701917328,16.12,132.38,132.32,16.89979711]
["bitfinex-derivatives","SOLF0:USTF0",1763701917630,0.05036767,132.36,132.34,0.05076519]
["bitfinex-derivatives","SOLF0:USTF0",1763701919824,0.05036767,132.36,132.34,3.24076519]
["bitfinex-derivatives","SOLF0:USTF0",1763701921031,6.8044,132.43,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763701921340,6.8044,132.43,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763701921523,8.5544,132.43,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763701921727,105.8754,132.39,132.35,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701921930,105.8754,132.39,132.3,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1763701921931,1.75,132.36,132.3,10.09029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701922127,105.8926,132.37,132.3,10.09029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701922128,8.5585,132.35,132.3,10.09029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701922329,0.04799624,132.34,132.32,3.23822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701922528,0.04799624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701922829,8.60699624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701923633,1.75,132.33,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701925938,6.85699624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701926439,0.04799624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701926738,1.79799624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701926938,1.75,132.33,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701927844,0.04799624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701928235,1.79799624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701929042,8.60699624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701931235,0.04799624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701933043,1.80799624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701933637,1.76,132.33,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701934431,0.04799624,132.34,132.32,3.25822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701937449,1.80799624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701938646,6.85689624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701938957,0.04799624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701939258,0.04799624,132.34,132.32,3.25822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701940946,1.80799624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701942651,8.61699624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701944053,1.76,132.33,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701946253,0.04799624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701946456,1.80799624,132.34,132.32,0.04822051]
["bitfinex-derivatives","SOLF0:USTF0",1763701947543,1.80799624,132.34,132.29,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701947544,1.76,132.32,132.29,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701947857,1.76,132.32,132.28,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701948650,6.8103,132.31,132.28,6.90029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701948950,6.86432142,132.31,132.28,6.95060834]
["bitfinex-derivatives","SOLF0:USTF0",1763701949151,0.05402142,132.31,132.28,10.16060834]
["bitfinex-derivatives","SOLF0:USTF0",1763701949354,0.05402142,132.31,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763701949654,0.05402142,132.31,132.3,10.11029711]
["bitfinex-derivatives","SOLF0:USTF0",1763701951260,0.05402142,132.31,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763701951778,8.5564,132.39,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763701952063,1.75,132.39,132.34,10.0943025]
["bitfinex-derivatives","SOLF0:USTF0",1763701952261,1.75,132.39,132.34,7.0143025]
["bitfinex-derivatives","SOLF0:USTF0",1763701952963,1.80124362,132.38,132.35,0.05580283]
["bitfinex-derivatives","SOLF0:USTF0",1763701953264,1.75,132.37,132.35,0.05580283]
["bitfinex-derivatives","SOLF0:USTF0",1763701953866,1.75,132.36,132.35,0.05580283]
["bitfinex-derivatives","SOLF0:USTF0",1763701954250,1.75,132.33,132.28,9.37994597]
["bitfinex-derivatives","SOLF0:USTF0",1763701954449,105.9688,132.28,132.2,21.1461208]
["bitfinex-derivatives","SOLF0:USTF0",1763701954755,122.0782,132.29,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701954957,6.8125,132.27,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701955354,0.04846755,132.25,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763701955561,0.04846755,132.25,132.23,0.04792214]
["bitfinex-derivatives","SOLF0:USTF0",1763701956758,6.86216755,132.25,132.23,0.04792214]
["bitfinex-derivatives","SOLF0:USTF0",1763701957351,0.04846755,132.25,132.23,3.12792214]
["bitfinex-derivatives","SOLF0:USTF0",1763701959965,6.81,132.32,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701960162,6.71691342,132.34,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701960463,105.9313,132.32,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701961057,0.05520187,132.29,132.27,0.04794858]
["bitfinex-derivatives","SOLF0:USTF0",1763701961454,6.86690187,132.29,132.27,0.04794858]
["bitfinex-derivatives","SOLF0:USTF0",1763701963273,0.05520187,132.29,132.27,3.13794858]
["bitfinex-derivatives","SOLF0:USTF0",1763701964257,105.9885,132.25,132.16,18.0661208]
["bitfinex-derivatives","SOLF0:USTF0",1763701964569,122.0858,132.28,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701964763,122.0858,132.28,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701964764,6.8137,132.25,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701965364,0.05070743,132.23,132.21,3.13928404]
["bitfinex-derivatives","SOLF0:USTF0",1763701968374,0.05070743,132.23,132.21,0.04928404]
["bitfinex-derivatives","SOLF0:USTF0",1763701969269,6.86540743,132.23,132.21,0.04928404]
["bitfinex-derivatives","SOLF0:USTF0",1763701969663,0.05070743,132.23,132.21,3.13928404]
["bitfinex-derivatives","SOLF0:USTF0",1763701970371,6.812,132.28,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701971272,0.05188981,132.27,132.24,3.14609833]
["bitfinex-derivatives","SOLF0:USTF0",1763701973978,0.05188981,132.27,132.24,0.05609833]
["bitfinex-derivatives","SOLF0:USTF0",1763701974276,6.86448981,132.27,132.24,0.05609833]
["bitfinex-derivatives","SOLF0:USTF0",1763701974476,0.05188981,132.27,132.24,0.05609833]
["bitfinex-derivatives","SOLF0:USTF0",1763701975379,0.05188981,132.27,132.24,3.14609833]
["bitfinex-derivatives","SOLF0:USTF0",1763701981185,6.813,132.26,132.24,3.14609833]
["bitfinex-derivatives","SOLF0:USTF0",1763701981595,6.813,132.26,132.24,0.05609833]
["bitfinex-derivatives","SOLF0:USTF0",1763701982294,0.05188981,132.27,132.24,3.14609833]
["bitfinex-derivatives","SOLF0:USTF0",1763701984194,0.05188981,132.27,132.24,0.05609833]
["bitfinex-derivatives","SOLF0:USTF0",1763701985601,6.8131,132.26,132.24,0.05609833]
["bitfinex-derivatives","SOLF0:USTF0",1763701986906,0.05188981,132.27,132.24,3.14609833]
["bitfinex-derivatives","SOLF0:USTF0",1763701988207,0.05188981,132.27,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763701988705,122.038,132.34,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701989409,6.8105,132.31,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701989702,105.9316,132.32,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763701990010,6.86549843,132.3,132.27,0.05575763]
["bitfinex-derivatives","SOLF0:USTF0",1763701991316,6.86549843,132.3,132.27,3.19575763]
["bitfinex-derivatives","SOLF0:USTF0",1763701993006,0.05449843,132.3,132.27,3.19575763]
["bitfinex-derivatives","SOLF0:USTF0",1763701996511,0.05449843,132.3,132.27,0.05575763]
["bitfinex-derivatives","SOLF0:USTF0",1763701996814,0.05449843,132.3,132.27,3.19575763]
["bitfinex-derivatives","SOLF0:USTF0",1763701997713,6.86549843,132.3,132.27,3.19575763]
["bitfinex-derivatives","SOLF0:USTF0",1763701998302,6.8116,132.29,132.27,0.05575763]
["bitfinex-derivatives","SOLF0:USTF0",1763701999211,0.05449843,132.3,132.27,3.19575763]
["bitfinex-derivatives","SOLF0:USTF0",1763701999904,0.05449843,132.3,132.27,12.53655566]
["bitfinex-derivatives","SOLF0:USTF0",1763702000117,0.05449843,132.3,132.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702000616,105.8792,132.39,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702000808,105.8836,132.38,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702001007,105.8836,132.38,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702001216,6.808,132.36,132.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702001509,6.808,132.36,132.33,0.04886999]
["bitfinex-derivatives","SOLF0:USTF0",1763702001715,0.05581465,132.35,132.33,0.04886999]
["bitfinex-derivatives","SOLF0:USTF0",1763702001919,0.05581465,132.35,132.33,3.18886999]
["bitfinex-derivatives","SOLF0:USTF0",1763702002613,6.86421465,132.35,132.33,0.04886999]
["bitfinex-derivatives","SOLF0:USTF0",1763702003214,0.05581465,132.35,132.33,0.04886999]
["bitfinex-derivatives","SOLF0:USTF0",1763702004015,6.86421465,132.35,132.33,0.04886999]
["bitfinex-derivatives","SOLF0:USTF0",1763702009820,0.05581465,132.35,132.33,3.18886999]
["bitfinex-derivatives","SOLF0:USTF0",1763702011310,0.05581465,132.35,132.33,0.04886999]
["bitfinex-derivatives","SOLF0:USTF0",1763702012313,6.807,132.38,132.33,3.21886999]
["bitfinex-derivatives","SOLF0:USTF0",1763702012516,105.8591,132.41,132.33,3.21886999]
["bitfinex-derivatives","SOLF0:USTF0",1763702012719,105.8591,132.41,132.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702013725,0.04852615,132.38,132.36,0.05451466]
["bitfinex-derivatives","SOLF0:USTF0",1763702014322,6.85542615,132.38,132.36,0.05451466]
["bitfinex-derivatives","SOLF0:USTF0",1763702015128,0.04852615,132.38,132.36,0.05451466]
["bitfinex-derivatives","SOLF0:USTF0",1763702016021,6.85542615,132.38,132.36,0.05451466]
["bitfinex-derivatives","SOLF0:USTF0",1763702016526,6.85542615,132.38,132.36,3.22451466]
["bitfinex-derivatives","SOLF0:USTF0",1763702016720,6.85542615,132.38,132.37,6.97374245]
["bitfinex-derivatives","SOLF0:USTF0",1763702016919,0.04852615,132.38,132.37,10.14374245]
["bitfinex-derivatives","SOLF0:USTF0",1763702017321,105.8226,132.46,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702017521,105.8226,132.46,132.39,10.14374245]
["bitfinex-derivatives","SOLF0:USTF0",1763702017721,105.8193,132.46,132.4,10.14374245]
["bitfinex-derivatives","SOLF0:USTF0",1763702017923,105.8367,132.44,132.41,6.97374245]
["bitfinex-derivatives","SOLF0:USTF0",1763702018124,121.9567,132.44,132.42,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763702018324,6.8053,132.41,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702018523,0.05435946,132.4,132.38,0.0486497]
["bitfinex-derivatives","SOLF0:USTF0",1763702019030,0.05435946,132.4,132.38,3.0986497]
["bitfinex-derivatives","SOLF0:USTF0",1763702021521,6.86025946,132.4,132.38,0.0486497]
["bitfinex-derivatives","SOLF0:USTF0",1763702028339,6.86025946,132.4,132.38,3.0986497]
["bitfinex-derivatives","SOLF0:USTF0",1763702028522,0.05435946,132.4,132.38,3.0986497]
["bitfinex-derivatives","SOLF0:USTF0",1763702029537,0.05435946,132.4,132.38,0.0486497]
["bitfinex-derivatives","SOLF0:USTF0",1763702029733,0.05435946,132.4,132.38,3.0986497]
["bitfinex-derivatives","SOLF0:USTF0",1763702033441,0.05435946,132.4,132.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702033644,6.8039,132.44,132.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702034636,105.8224,132.46,132.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702034637,6.86183186,132.43,132.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702034835,6.86183186,132.43,132.4,3.10723779]
["bitfinex-derivatives","SOLF0:USTF0",1763702037042,0.05753186,132.43,132.4,3.10723779]
["bitfinex-derivatives","SOLF0:USTF0",1763702038139,4.39685259,132.52,132.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702038341,4.39685259,132.52,132.43,6.99127693]
["bitfinex-derivatives","SOLF0:USTF0",1763702038544,6.7993,132.53,132.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702038844,105.7639,132.53,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702039239,0.0565841,132.5,132.48,3.1078982]
["bitfinex-derivatives","SOLF0:USTF0",1763702040347,105.7193,132.59,132.48,3.1078982]
["bitfinex-derivatives","SOLF0:USTF0",1763702040538,105.7122,132.6,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702040740,105.7122,132.6,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702041349,0.05354521,132.57,132.54,3.10667386]
["bitfinex-derivatives","SOLF0:USTF0",1763702042238,6.7945,132.62,132.54,3.10667386]
["bitfinex-derivatives","SOLF0:USTF0",1763702042437,105.6611,132.66,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702042638,16.1,132.67,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702042837,16.1,132.67,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702043049,6.7915,132.68,132.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763702043346,0.04929154,132.65,132.62,0.05468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702044443,105.71709154,132.65,132.62,0.05468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702044641,105.6763,132.64,132.62,0.05468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702045241,112.4701,132.64,132.62,0.05468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702046137,105.71709154,132.65,132.62,0.05468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702046138,0.04929154,132.65,132.62,3.10468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702046338,0.04929154,132.65,132.62,0.05468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702046749,0.04929154,132.65,132.63,6.82466018]
["bitfinex-derivatives","SOLF0:USTF0",1763702046940,0.04929154,132.65,132.64,6.82466018]
["bitfinex-derivatives","SOLF0:USTF0",1763702047140,112.51199154,132.65,132.64,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763702047335,0.04929154,132.65,132.62,3.10468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702048338,0.04929154,132.65,132.62,0.05468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702048540,105.71699154,132.65,132.62,0.05468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702049150,112.4702,132.64,132.62,0.05468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702049642,6.7939,132.64,132.62,0.05468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702050445,0.04929154,132.65,132.62,3.15468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702050644,105.6162,132.72,132.62,3.15468878]
["bitfinex-derivatives","SOLF0:USTF0",1763702050853,105.5886,132.75,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702051650,0.05591953,132.71,132.69,3.15603612]
["bitfinex-derivatives","SOLF0:USTF0",1763702051847,0.05407859,132.71,132.69,3.15603612]
["bitfinex-derivatives","SOLF0:USTF0",1763702052957,6.7872,132.76,132.69,3.15603612]
["bitfinex-derivatives","SOLF0:USTF0",1763702053252,105.5578,132.79,132.69,3.15603612]
["bitfinex-derivatives","SOLF0:USTF0",1763702053447,22.8654,132.8,132.7,115.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763702053641,10.48730768,132.84,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702053642,105.5246,132.83,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702053836,105.5339,132.82,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702054043,0.05550309,132.79,132.77,0.05627312]
["bitfinex-derivatives","SOLF0:USTF0",1763702054242,105.61300309,132.79,132.77,0.05627312]
["bitfinex-derivatives","SOLF0:USTF0",1763702054445,105.61300309,132.79,132.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702054446,105.581,132.76,132.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702054640,105.5741,132.77,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702054641,112.4021,132.72,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702054840,105.628,132.7,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702055053,105.6372,132.69,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702055352,0.05292734,132.67,132.65,3.1518953]
["bitfinex-derivatives","SOLF0:USTF0",1763702057057,0.05292734,132.67,132.65,0.0518953]
["bitfinex-derivatives","SOLF0:USTF0",1763702057949,112.49862734,132.67,132.65,0.0518953]
["bitfinex-derivatives","SOLF0:USTF0",1763702058747,0.05292734,132.67,132.65,0.0518953]
["bitfinex-derivatives","SOLF0:USTF0",1763702060451,0.05292734,132.67,132.65,3.1518953]
["bitfinex-derivatives","SOLF0:USTF0",1763702062056,0.05292734,132.67,132.65,0.0518953]
["bitfinex-derivatives","SOLF0:USTF0",1763702062747,6.84502734,132.67,132.65,0.0518953]
["bitfinex-derivatives","SOLF0:USTF0",1763702063643,112.49742734,132.67,132.65,0.0518953]
["bitfinex-derivatives","SOLF0:USTF0",1763702065244,6.7942,132.63,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702065448,6.7942,132.63,132.58,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763702065449,6.7942,132.63,132.58,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763702066050,105.6918,132.62,132.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702066447,0.05717209,132.6,132.57,3.14962277]
["bitfinex-derivatives","SOLF0:USTF0",1763702069148,0.05717209,132.6,132.57,0.04962277]
["bitfinex-derivatives","SOLF0:USTF0",1763702070646,6.7962,132.59,132.57,0.04962277]
["bitfinex-derivatives","SOLF0:USTF0",1763702071157,128.5716,132.59,132.57,0.04962277]
["bitfinex-derivatives","SOLF0:USTF0",1763702071756,105.7284,132.58,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702071948,105.7111,132.6,132.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763702072147,121.7711,132.6,132.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763702072954,0.04825323,132.56,132.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763702073154,0.04825323,132.56,132.54,0.05468048]
["bitfinex-derivatives","SOLF0:USTF0",1763702073555,0.04825323,132.56,132.54,3.02468048]
["bitfinex-derivatives","SOLF0:USTF0",1763702078763,16.06,132.62,132.54,3.02468048]
["bitfinex-derivatives","SOLF0:USTF0",1763702078963,16.06,132.62,132.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763702079665,6.7952,132.61,132.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763702079869,6.7952,132.61,132.53,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1763702079870,0.05778721,132.59,132.56,3.265949]
["bitfinex-derivatives","SOLF0:USTF0",1763702080363,6.68712691,132.7,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702080863,6.7907,132.7,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702081056,105.6281,132.7,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702081253,0.05453358,132.66,132.64,0.05441704]
["bitfinex-derivatives","SOLF0:USTF0",1763702082362,0.05453358,132.66,132.64,3.26441704]
["bitfinex-derivatives","SOLF0:USTF0",1763702082869,112.29922691,132.72,132.64,3.26441704]
["bitfinex-derivatives","SOLF0:USTF0",1763702082870,112.4015,132.72,132.64,3.26441704]
["bitfinex-derivatives","SOLF0:USTF0",1763702083065,6.7894,132.72,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702083270,112.28622691,132.74,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702083570,16.06,132.75,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702083571,16.06,132.75,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702083867,0.05557891,132.72,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702088470,0.05557891,132.72,132.69,0.05738357]
["bitfinex-derivatives","SOLF0:USTF0",1763702088768,6.84517891,132.72,132.69,0.05738357]
["bitfinex-derivatives","SOLF0:USTF0",1763702088963,0.05557891,132.72,132.69,3.26738357]
["bitfinex-derivatives","SOLF0:USTF0",1763702092177,0.05557891,132.72,132.69,0.05738357]
["bitfinex-derivatives","SOLF0:USTF0",1763702092573,0.05557891,132.72,132.69,3.26738357]
["bitfinex-derivatives","SOLF0:USTF0",1763702096675,6.787,132.77,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702097284,16.06,132.79,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702097478,105.5122,132.85,132.72,108.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763702097684,105.5244,132.83,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702097883,0.05350247,132.79,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702098180,0.05350247,132.8,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702098379,0.05350247,132.8,132.77,0.0529581]
["bitfinex-derivatives","SOLF0:USTF0",1763702099182,6.786,132.79,132.77,0.0529581]
["bitfinex-derivatives","SOLF0:USTF0",1763702099682,112.3425,132.79,132.77,0.0529581]
["bitfinex-derivatives","SOLF0:USTF0",1763702100186,6.786,132.79,132.77,0.0529581]
["bitfinex-derivatives","SOLF0:USTF0",1763702100482,105.5818,132.76,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702100682,105.5887,132.75,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702101485,0.05082821,132.72,132.7,0.05512157]
["bitfinex-derivatives","SOLF0:USTF0",1763702101685,0.05082821,132.72,132.7,3.26512157]
["bitfinex-derivatives","SOLF0:USTF0",1763702102096,0.05082821,132.72,132.7,0.05512157]
["bitfinex-derivatives","SOLF0:USTF0",1763702102384,0.05082821,132.72,132.7,3.26512157]
["bitfinex-derivatives","SOLF0:USTF0",1763702102587,121.5851,132.81,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702103091,16.04,132.81,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702103385,16.04,132.81,132.71,105.6171]
["bitfinex-derivatives","SOLF0:USTF0",1763702103386,105.5483,132.8,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702103687,6.786,132.79,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702103886,0.05038525,132.78,132.75,0.05061378]
["bitfinex-derivatives","SOLF0:USTF0",1763702104083,0.04788846,132.78,132.75,3.26061378]
["bitfinex-derivatives","SOLF0:USTF0",1763702105691,0.04788846,132.78,132.75,0.05061378]
["bitfinex-derivatives","SOLF0:USTF0",1763702105988,6.7871,132.77,132.75,0.05061378]
["bitfinex-derivatives","SOLF0:USTF0",1763702107482,6.7893,132.72,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702107680,6.7893,132.72,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702108292,6.7884,132.74,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702108492,0.05135304,132.71,132.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702109084,6.7879,132.75,132.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702110289,0.05301827,132.74,132.71,3.11910492]
["bitfinex-derivatives","SOLF0:USTF0",1763702111388,6.786,132.79,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702111585,105.5573,132.79,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702111786,128.27712691,132.8,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702111992,6.7854,132.8,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702112491,6.7854,132.8,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702112691,6.7842,132.83,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702112891,6.7842,132.83,132.78,0.04830205]
["bitfinex-derivatives","SOLF0:USTF0",1763702113103,16.04,132.85,132.78,3.11830205]
["bitfinex-derivatives","SOLF0:USTF0",1763702113392,105.4563,132.92,132.79,105.5535]
["bitfinex-derivatives","SOLF0:USTF0",1763702113698,105.4615,132.91,132.84,0.05622603]
["bitfinex-derivatives","SOLF0:USTF0",1763702113990,121.4937,132.92,132.86,0.0572016]
["bitfinex-derivatives","SOLF0:USTF0",1763702114381,16.04,132.92,132.86,3.1272016]
["bitfinex-derivatives","SOLF0:USTF0",1763702114581,6.68712691,132.94,132.86,3.1272016]
["bitfinex-derivatives","SOLF0:USTF0",1763702114789,105.4322,132.95,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702114994,16.04,132.96,132.89,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1763702115382,121.464,132.96,132.89,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1763702115592,112.2068,132.95,132.89,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1763702115887,105.4533,132.92,132.89,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1763702116083,128.15112691,132.96,132.89,3.11922833]
["bitfinex-derivatives","SOLF0:USTF0",1763702116299,105.424,132.96,132.89,3.11922833]
["bitfinex-derivatives","SOLF0:USTF0",1763702116593,16.04,132.98,132.89,3.11922833]
["bitfinex-derivatives","SOLF0:USTF0",1763702116899,16.04,133.0,132.92,0.05380958]
["bitfinex-derivatives","SOLF0:USTF0",1763702117099,16.04,133.0,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702117287,16.04,133.0,132.95,0.05752165]
["bitfinex-derivatives","SOLF0:USTF0",1763702117592,105.369,133.03,132.95,3.12752165]
["bitfinex-derivatives","SOLF0:USTF0",1763702117795,16.04,133.03,132.98,0.04842179]
["bitfinex-derivatives","SOLF0:USTF0",1763702118098,121.4,133.04,132.98,0.04842179]
["bitfinex-derivatives","SOLF0:USTF0",1763702118297,112.1404,133.03,132.98,0.04842179]
["bitfinex-derivatives","SOLF0:USTF0",1763702118488,105.3765,133.02,132.98,0.04842179]
["bitfinex-derivatives","SOLF0:USTF0",1763702118797,105.4084,132.98,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702118999,112.1845,132.98,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702119498,16.04,133.0,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702119886,105.4257,132.96,132.94,0.05052411]
["bitfinex-derivatives","SOLF0:USTF0",1763702120092,105.4333,132.95,132.88,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763702120496,105.4476,132.93,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702120696,105.4563,132.92,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702121598,0.0491921,132.89,132.87,0.04772552]
["bitfinex-derivatives","SOLF0:USTF0",1763702121793,105.4877,132.88,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702122003,105.4985,132.87,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702122201,105.4824,132.89,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702122497,16.04,132.89,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702122698,105.4321,132.95,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702122898,0.04989728,132.91,132.88,0.05281254]
["bitfinex-derivatives","SOLF0:USTF0",1763702123102,0.05531227,132.91,132.88,3.12077028]
["bitfinex-derivatives","SOLF0:USTF0",1763702123894,121.4679,132.98,132.88,3.12077028]
["bitfinex-derivatives","SOLF0:USTF0",1763702124097,105.4302,132.95,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702124300,6.7776,132.95,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702124606,105.4149,132.97,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702124797,0.04899465,132.94,132.91,0.05476979]
["bitfinex-derivatives","SOLF0:USTF0",1763702126195,105.4478,132.93,132.91,0.05476979]
["bitfinex-derivatives","SOLF0:USTF0",1763702126396,105.4559,132.92,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702126995,105.4801,132.89,132.81,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702127200,16.06,132.89,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702127400,0.05465395,132.86,132.84,0.05509033]
["bitfinex-derivatives","SOLF0:USTF0",1763702128600,105.5202,132.84,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702128899,22.74712691,132.86,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702129201,22.74712691,132.86,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702129202,16.06,132.86,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702129400,16.06,132.86,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702129604,0.04951736,132.83,132.81,0.05710302]
["bitfinex-derivatives","SOLF0:USTF0",1763702130403,0.04951736,132.83,132.81,3.12710302]
["bitfinex-derivatives","SOLF0:USTF0",1763702130604,0.04951736,132.83,132.81,0.05710302]
["bitfinex-derivatives","SOLF0:USTF0",1763702130907,0.04951736,132.83,132.81,3.12710302]
["bitfinex-derivatives","SOLF0:USTF0",1763702131594,105.4722,132.9,132.81,3.12710302]
["bitfinex-derivatives","SOLF0:USTF0",1763702131800,105.4722,132.9,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763702132105,16.06,132.91,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702132311,112.2499,132.9,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702132607,0.04877946,132.87,132.85,0.04981546]
["bitfinex-derivatives","SOLF0:USTF0",1763702133301,0.04877946,132.87,132.85,3.19981546]
["bitfinex-derivatives","SOLF0:USTF0",1763702133703,118.91362691,132.93,132.85,3.19981546]
["bitfinex-derivatives","SOLF0:USTF0",1763702133704,6.7788,132.93,132.85,3.19981546]
["bitfinex-derivatives","SOLF0:USTF0",1763702134010,105.4931,132.87,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702134202,105.5008,132.86,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702134404,6.7825,132.86,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702134803,0.05362808,132.82,132.8,0.05301657]
["bitfinex-derivatives","SOLF0:USTF0",1763702136818,6.7856,132.8,132.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702137608,6.7843,132.82,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702137808,105.542,132.81,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702138009,0.05013663,132.78,132.76,0.05736218]
["bitfinex-derivatives","SOLF0:USTF0",1763702138512,105.61543663,132.78,132.76,0.05736218]
["bitfinex-derivatives","SOLF0:USTF0",1763702138700,6.7878,132.75,132.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702138906,105.5811,132.76,132.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702139112,10.44495667,132.78,132.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702139311,121.6461,132.78,132.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702139705,0.05379577,132.74,132.72,0.05126256]
["bitfinex-derivatives","SOLF0:USTF0",1763702140204,121.6292,132.8,132.72,3.04126256]
["bitfinex-derivatives","SOLF0:USTF0",1763702140407,105.5568,132.79,132.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702140706,112.3515,132.78,132.69,71.7807]
["bitfinex-derivatives","SOLF0:USTF0",1763702141120,0.05577966,132.75,132.72,0.05766938]
["bitfinex-derivatives","SOLF0:USTF0",1763702141410,0.05577966,132.75,132.72,3.04766938]
["bitfinex-derivatives","SOLF0:USTF0",1763702143611,6.786,132.79,132.72,3.04766938]
["bitfinex-derivatives","SOLF0:USTF0",1763702143612,112.3215,132.82,132.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702143812,105.5371,132.82,132.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702144213,105.5425,132.81,132.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702144509,105.5408,132.81,132.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702144715,0.04786857,132.77,132.75,0.05789174]
["bitfinex-derivatives","SOLF0:USTF0",1763702147219,0.04786857,132.77,132.66,105.6548]
["bitfinex-derivatives","SOLF0:USTF0",1763702147220,105.5886,132.75,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702147414,105.5805,132.76,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702147615,6.7886,132.74,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702148216,0.05481013,132.71,132.69,0.05772605]
["bitfinex-derivatives","SOLF0:USTF0",1763702149221,0.05481013,132.71,132.69,3.04772605]
["bitfinex-derivatives","SOLF0:USTF0",1763702149419,115.98835667,132.81,132.69,3.04772605]
["bitfinex-derivatives","SOLF0:USTF0",1763702149724,105.5565,132.79,132.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702150229,105.5644,132.78,132.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702150413,105.5722,132.77,132.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702150723,6.83625819,132.75,132.73,0.0537107]
["bitfinex-derivatives","SOLF0:USTF0",1763702154227,112.42425819,132.75,132.73,0.0537107]
["bitfinex-derivatives","SOLF0:USTF0",1763702154724,105.6023,132.74,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702154922,105.6148,132.72,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702155123,121.6948,132.72,132.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702155827,0.05576908,132.7,132.68,0.04765749]
["bitfinex-derivatives","SOLF0:USTF0",1763702156231,6.84626908,132.7,132.68,0.04765749]
["bitfinex-derivatives","SOLF0:USTF0",1763702156823,0.05576908,132.7,132.68,0.04765749]
["bitfinex-derivatives","SOLF0:USTF0",1763702157024,0.05576908,132.7,132.68,3.03765749]
["bitfinex-derivatives","SOLF0:USTF0",1763702157530,0.05576908,132.7,132.68,0.04765749]
["bitfinex-derivatives","SOLF0:USTF0",1763702158217,0.05576908,132.7,132.68,3.03765749]
["bitfinex-derivatives","SOLF0:USTF0",1763702158624,0.05576908,132.7,132.68,0.04765749]
["bitfinex-derivatives","SOLF0:USTF0",1763702159826,0.05576908,132.7,132.68,3.03765749]
["bitfinex-derivatives","SOLF0:USTF0",1763702161529,6.788,132.75,132.68,9.82875749]
["bitfinex-derivatives","SOLF0:USTF0",1763702161728,105.5964,132.74,132.68,0.04765749]
["bitfinex-derivatives","SOLF0:USTF0",1763702161937,105.6213,132.71,132.68,0.04765749]
["bitfinex-derivatives","SOLF0:USTF0",1763702162335,6.7924,132.66,132.63,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702162540,6.7924,132.66,132.52,437.05543362]
["bitfinex-derivatives","SOLF0:USTF0",1763702162541,6.7924,132.66,132.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702162736,105.6676,132.65,132.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702162937,6.7941,132.63,132.57,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702163334,105.6542,132.67,132.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702163335,6.7921,132.67,132.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702163645,6.7921,132.67,132.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702163646,16.1,132.67,132.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702164143,105.6292,132.7,132.61,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1763702164442,105.6292,132.7,132.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702164640,0.05498948,132.67,132.64,0.05125849]
["bitfinex-derivatives","SOLF0:USTF0",1763702165053,0.05498948,132.67,132.64,9.83435849]
["bitfinex-derivatives","SOLF0:USTF0",1763702165345,6.789,132.73,132.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702166238,0.04662577,132.7,132.68,0.05153415]
["bitfinex-derivatives","SOLF0:USTF0",1763702167845,6.83712577,132.7,132.68,0.05153415]
["bitfinex-derivatives","SOLF0:USTF0",1763702168041,0.04662577,132.7,132.68,0.05153415]
["bitfinex-derivatives","SOLF0:USTF0",1763702168242,0.04662577,132.7,132.68,3.04153415]
["bitfinex-derivatives","SOLF0:USTF0",1763702168452,105.5749,132.77,132.68,3.04153415]
["bitfinex-derivatives","SOLF0:USTF0",1763702168647,105.5749,132.77,132.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702168849,6.7878,132.75,132.68,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1763702169550,6.7878,132.75,132.7,3.05133707]
["bitfinex-derivatives","SOLF0:USTF0",1763702169938,6.7886,132.74,132.7,0.05133707]
["bitfinex-derivatives","SOLF0:USTF0",1763702170447,105.5961,132.74,132.7,0.05133707]
["bitfinex-derivatives","SOLF0:USTF0",1763702171150,105.6054,132.73,132.7,0.05133707]
["bitfinex-derivatives","SOLF0:USTF0",1763702171452,105.6127,132.72,132.7,0.05133707]
["bitfinex-derivatives","SOLF0:USTF0",1763702172045,112.4023,132.72,132.7,0.05133707]
["bitfinex-derivatives","SOLF0:USTF0",1763702172240,6.7896,132.72,132.7,0.05133707]
["bitfinex-derivatives","SOLF0:USTF0",1763702173455,6.7918,132.68,132.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702173755,16.1,132.73,132.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702174053,6.789,132.73,132.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702174557,0.04913051,132.7,132.68,3.05077099]
["bitfinex-derivatives","SOLF0:USTF0",1763702174757,0.04913051,132.7,132.68,0.05077099]
["bitfinex-derivatives","SOLF0:USTF0",1763702176248,6.83973051,132.7,132.68,0.05077099]
["bitfinex-derivatives","SOLF0:USTF0",1763702177245,0.04913051,132.7,132.68,0.05077099]
["bitfinex-derivatives","SOLF0:USTF0",1763702179649,6.83963051,132.7,132.68,0.05077099]
["bitfinex-derivatives","SOLF0:USTF0",1763702181055,105.6598,132.66,132.6,6.8105167]
["bitfinex-derivatives","SOLF0:USTF0",1763702181258,105.6598,132.66,132.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702181451,105.6545,132.67,132.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702181651,6.7931,132.65,132.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702181948,0.04860951,132.64,132.61,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1763702182149,0.04860951,132.64,132.61,3.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1763702182348,105.6171,132.72,132.61,3.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1763702182349,16.08,132.7,132.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702183061,16.08,132.72,132.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702183249,10.44495667,132.76,132.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702183559,105.5753,132.77,132.69,3.04949211]
["bitfinex-derivatives","SOLF0:USTF0",1763702183560,0.05349855,132.71,132.69,3.04949211]
["bitfinex-derivatives","SOLF0:USTF0",1763702186754,0.05349855,132.71,132.69,0.04949211]
["bitfinex-derivatives","SOLF0:USTF0",1763702188565,0.05349855,132.71,132.69,3.04949211]
["bitfinex-derivatives","SOLF0:USTF0",1763702188862,105.5448,132.81,132.69,3.04949211]
["bitfinex-derivatives","SOLF0:USTF0",1763702189065,105.5448,132.81,132.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702189066,121.6474,132.78,132.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702189372,121.6474,132.78,132.67,6.8105167]
["bitfinex-derivatives","SOLF0:USTF0",1763702189373,105.5886,132.75,132.67,6.8105167]
["bitfinex-derivatives","SOLF0:USTF0",1763702189656,105.5886,132.75,132.66,71.8105167]
["bitfinex-derivatives","SOLF0:USTF0",1763702189862,105.6068,132.73,132.69,0.05253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702190062,105.6126,132.72,132.69,0.05253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702190661,6.79,132.71,132.69,0.05253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702191162,6.7889,132.73,132.69,0.05253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702191550,16.08,132.75,132.69,3.05253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702192062,16.08,132.75,132.69,0.05253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702192063,6.789,132.73,132.69,0.05253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702192260,105.6128,132.72,132.69,0.05253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702193356,105.5911,132.75,132.69,0.05253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702193564,16.08,132.74,132.69,2.98253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702193752,105.5911,132.75,132.69,2.98253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702193753,6.789,132.73,132.69,2.98253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702194362,6.7895,132.72,132.69,0.05253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702195257,6.79,132.71,132.69,0.05253005]
["bitfinex-derivatives","SOLF0:USTF0",1763702195656,105.6314,132.7,132.64,6.8105167]
["bitfinex-derivatives","SOLF0:USTF0",1763702195965,6.7917,132.68,132.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702196660,0.05253005,132.67,132.65,0.05216498]
["bitfinex-derivatives","SOLF0:USTF0",1763702198269,0.05253005,132.67,132.65,2.98216498]
["bitfinex-derivatives","SOLF0:USTF0",1763702199971,0.05253005,132.67,132.65,0.05216498]
["bitfinex-derivatives","SOLF0:USTF0",1763702202167,6.84473005,132.67,132.65,0.05216498]
["bitfinex-derivatives","SOLF0:USTF0",1763702203271,22.90473005,132.67,132.65,0.05216498]
["bitfinex-derivatives","SOLF0:USTF0",1763702205473,6.7936,132.64,132.59,6.8105167]
["bitfinex-derivatives","SOLF0:USTF0",1763702205672,6.7936,132.64,132.59,9.9605167]
["bitfinex-derivatives","SOLF0:USTF0",1763702205874,6.7936,132.64,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702206563,22.73535109,132.67,132.61,3.20117138]
["bitfinex-derivatives","SOLF0:USTF0",1763702206564,0.05107335,132.63,132.61,3.20117138]
["bitfinex-derivatives","SOLF0:USTF0",1763702206763,105.6383,132.69,132.61,3.20117138]
["bitfinex-derivatives","SOLF0:USTF0",1763702206764,16.06,132.68,132.61,3.20117138]
["bitfinex-derivatives","SOLF0:USTF0",1763702206965,16.06,132.68,132.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702207164,6.792,132.67,132.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702207579,16.06,132.68,132.6,9.9605167]
["bitfinex-derivatives","SOLF0:USTF0",1763702207777,16.06,132.68,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702207778,6.7925,132.66,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702207979,6.7925,132.66,132.6,6.8105167]
["bitfinex-derivatives","SOLF0:USTF0",1763702207980,0.05362168,132.65,132.62,3.20668837]
["bitfinex-derivatives","SOLF0:USTF0",1763702209283,0.05362168,132.65,132.62,0.05668837]
["bitfinex-derivatives","SOLF0:USTF0",1763702209673,105.72392168,132.65,132.62,0.05668837]
["bitfinex-derivatives","SOLF0:USTF0",1763702210078,6.7936,132.64,132.62,0.05668837]
["bitfinex-derivatives","SOLF0:USTF0",1763702215084,0.05362168,132.65,132.62,3.20668837]
["bitfinex-derivatives","SOLF0:USTF0",1763702215286,20.33728839,132.74,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702215486,16.06,132.73,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702215889,121.6673,132.73,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702216083,105.6279,132.7,132.62,6.8105167]
["bitfinex-derivatives","SOLF0:USTF0",1763702216285,105.6436,132.68,132.65,0.05367811]
["bitfinex-derivatives","SOLF0:USTF0",1763702216485,16.06,132.72,132.65,3.20367811]
["bitfinex-derivatives","SOLF0:USTF0",1763702216696,16.06,132.72,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702216898,16.06,132.72,132.67,0.04738061]
["bitfinex-derivatives","SOLF0:USTF0",1763702217189,121.6736,132.72,132.67,0.04738061]
["bitfinex-derivatives","SOLF0:USTF0",1763702217786,105.5993,132.74,132.67,3.19738061]
["bitfinex-derivatives","SOLF0:USTF0",1763702217974,105.6041,132.73,132.67,3.19738061]
["bitfinex-derivatives","SOLF0:USTF0",1763702218581,112.3932,132.73,132.67,3.19738061]
["bitfinex-derivatives","SOLF0:USTF0",1763702218777,105.6041,132.73,132.67,3.19738061]
["bitfinex-derivatives","SOLF0:USTF0",1763702219382,6.7897,132.72,132.67,3.19738061]
["bitfinex-derivatives","SOLF0:USTF0",1763702220492,6.8733373,132.82,132.71,105.6195]
["bitfinex-derivatives","SOLF0:USTF0",1763702220790,6.67535109,132.88,132.75,105.63298757]
["bitfinex-derivatives","SOLF0:USTF0",1763702221090,112.16705109,132.88,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702221292,6.67535109,132.88,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702221495,6.67535109,132.88,132.8,0.05063665]
["bitfinex-derivatives","SOLF0:USTF0",1763702221791,112.16075109,132.88,132.83,0.051139]
["bitfinex-derivatives","SOLF0:USTF0",1763702222182,105.5039,132.86,132.83,0.051139]
["bitfinex-derivatives","SOLF0:USTF0",1763702222387,112.16075109,132.88,132.83,0.051139]
["bitfinex-derivatives","SOLF0:USTF0",1763702222589,16.08,132.89,132.83,3.201139]
["bitfinex-derivatives","SOLF0:USTF0",1763702222886,6.7794,132.92,132.83,3.201139]
["bitfinex-derivatives","SOLF0:USTF0",1763702223091,105.441,132.94,132.86,3.20041479]
["bitfinex-derivatives","SOLF0:USTF0",1763702223285,112.2276,132.93,132.89,0.05573864]
["bitfinex-derivatives","SOLF0:USTF0",1763702223481,105.4355,132.95,132.89,0.05573864]
["bitfinex-derivatives","SOLF0:USTF0",1763702223984,105.44,132.94,132.89,0.05573864]
["bitfinex-derivatives","SOLF0:USTF0",1763702224587,105.4571,132.92,132.89,0.05573864]
["bitfinex-derivatives","SOLF0:USTF0",1763702225089,6.7801,132.9,132.89,0.05573864]
["bitfinex-derivatives","SOLF0:USTF0",1763702225285,128.20065109,132.93,132.89,0.05573864]
["bitfinex-derivatives","SOLF0:USTF0",1763702225483,121.5253,132.93,132.89,0.05573864]
["bitfinex-derivatives","SOLF0:USTF0",1763702226581,6.7791,132.92,132.89,0.05573864]
["bitfinex-derivatives","SOLF0:USTF0",1763702227284,112.2436,132.91,132.89,0.05573864]
["bitfinex-derivatives","SOLF0:USTF0",1763702227479,121.5253,132.93,132.89,0.05573864]
["bitfinex-derivatives","SOLF0:USTF0",1763702227686,22.8586,132.93,132.89,0.05573864]
["bitfinex-derivatives","SOLF0:USTF0",1763702228990,6.7769,132.97,132.89,3.16573864]
["bitfinex-derivatives","SOLF0:USTF0",1763702229187,105.3842,133.01,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702229487,105.3314,133.08,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702229688,105.3314,133.08,133.01,0.0547145]
["bitfinex-derivatives","SOLF0:USTF0",1763702229990,105.3452,133.06,133.01,0.0547145]
["bitfinex-derivatives","SOLF0:USTF0",1763702230190,16.08,133.05,133.01,0.0547145]
["bitfinex-derivatives","SOLF0:USTF0",1763702230896,121.435,133.05,133.01,0.0547145]
["bitfinex-derivatives","SOLF0:USTF0",1763702231189,210.7402,133.03,133.01,0.0547145]
["bitfinex-derivatives","SOLF0:USTF0",1763702231385,210.7402,133.03,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702231585,105.3625,133.04,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702232094,112.1355,133.04,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702232391,0.05380698,133.0,132.98,0.05716238]
["bitfinex-derivatives","SOLF0:USTF0",1763702233078,0.05380698,133.0,132.91,6.67535109]
["bitfinex-derivatives","SOLF0:USTF0",1763702233079,105.401,132.99,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702233279,112.1767,132.99,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702234393,0.05650871,132.96,132.94,0.05072847]
["bitfinex-derivatives","SOLF0:USTF0",1763702237290,112.25910871,132.96,132.94,0.05072847]
["bitfinex-derivatives","SOLF0:USTF0",1763702237999,6.83400871,132.96,132.94,0.05072847]
["bitfinex-derivatives","SOLF0:USTF0",1763702238701,0.05650871,132.96,132.94,0.05072847]
["bitfinex-derivatives","SOLF0:USTF0",1763702238889,0.05650871,132.96,132.94,3.16072847]
["bitfinex-derivatives","SOLF0:USTF0",1763702239089,0.05650871,132.96,132.94,0.05072847]
["bitfinex-derivatives","SOLF0:USTF0",1763702239500,16.06,132.95,132.94,0.05072847]
["bitfinex-derivatives","SOLF0:USTF0",1763702239703,16.06,132.95,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702239704,105.4376,132.94,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702240001,128.16815109,132.95,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702240299,6.7781,132.94,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702240698,0.05703173,132.91,132.88,3.16619596]
["bitfinex-derivatives","SOLF0:USTF0",1763702241200,0.05703173,132.91,132.88,0.05619596]
["bitfinex-derivatives","SOLF0:USTF0",1763702241708,105.4008,132.99,132.88,0.05619596]
["bitfinex-derivatives","SOLF0:USTF0",1763702241709,105.4008,132.99,132.88,4.66619596]
["bitfinex-derivatives","SOLF0:USTF0",1763702241893,105.3942,133.0,132.88,4.66619596]
["bitfinex-derivatives","SOLF0:USTF0",1763702241894,16.06,133.0,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702242195,112.03805109,133.04,132.93,108.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763702242394,16.08,133.05,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702242791,16.08,133.05,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702242792,6.7731,133.04,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702243201,22.8517,133.07,132.97,108.522]
["bitfinex-derivatives","SOLF0:USTF0",1763702243500,22.8517,133.07,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702243698,105.3424,133.06,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702243898,6.7728,133.05,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702244096,112.123,133.05,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702244294,112.1314,133.04,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702244487,0.05001385,133.02,132.99,0.05748201]
["bitfinex-derivatives","SOLF0:USTF0",1763702245492,105.42561385,133.02,132.99,0.05748201]
["bitfinex-derivatives","SOLF0:USTF0",1763702246000,128.2373,133.01,132.99,0.05748201]
["bitfinex-derivatives","SOLF0:USTF0",1763702246696,16.08,133.01,132.99,0.05748201]
["bitfinex-derivatives","SOLF0:USTF0",1763702246997,0.05001385,133.02,132.99,0.05748201]
["bitfinex-derivatives","SOLF0:USTF0",1763702249688,6.82431385,133.02,132.99,0.05748201]
["bitfinex-derivatives","SOLF0:USTF0",1763702249897,0.05001385,133.02,132.99,3.16748201]
["bitfinex-derivatives","SOLF0:USTF0",1763702250595,121.3828,133.09,132.99,4.66748201]
["bitfinex-derivatives","SOLF0:USTF0",1763702250596,121.3794,133.09,132.99,4.66748201]
["bitfinex-derivatives","SOLF0:USTF0",1763702250901,121.3794,133.09,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702251094,16.06,133.09,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702251396,105.2909,133.13,133.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702251587,112.0636,133.12,133.07,3.16589555]
["bitfinex-derivatives","SOLF0:USTF0",1763702251987,6.769,133.12,133.07,3.16589555]
["bitfinex-derivatives","SOLF0:USTF0",1763702252190,105.2788,133.14,133.07,3.16589555]
["bitfinex-derivatives","SOLF0:USTF0",1763702252500,105.2949,133.12,133.07,0.05589555]
["bitfinex-derivatives","SOLF0:USTF0",1763702252797,105.3182,133.09,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763702252991,105.3262,133.08,133.05,0.04879792]
["bitfinex-derivatives","SOLF0:USTF0",1763702253189,6.7719,133.07,133.05,0.04879792]
["bitfinex-derivatives","SOLF0:USTF0",1763702253593,112.1061,133.07,133.05,0.04879792]
["bitfinex-derivatives","SOLF0:USTF0",1763702253997,105.3583,133.04,132.97,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763702254297,105.3451,133.06,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763702254701,6.7733,133.04,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763702255208,0.05467752,133.02,133.0,3.20935714]
["bitfinex-derivatives","SOLF0:USTF0",1763702255406,0.05088405,133.02,133.0,3.2155258]
["bitfinex-derivatives","SOLF0:USTF0",1763702255895,0.05088405,133.02,133.0,0.0555258]
["bitfinex-derivatives","SOLF0:USTF0",1763702256499,6.82528405,133.02,133.0,0.0555258]
["bitfinex-derivatives","SOLF0:USTF0",1763702256909,105.384,133.01,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763702257097,105.3905,133.0,132.92,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702257301,105.406,132.98,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763702257613,105.4138,132.97,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763702257806,6.778,132.95,132.93,0.05596908]
["bitfinex-derivatives","SOLF0:USTF0",1763702258106,112.2088,132.95,132.93,0.05596908]
["bitfinex-derivatives","SOLF0:USTF0",1763702258808,6.7793,132.92,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763702259204,105.4454,132.93,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763702259410,6.7799,132.91,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702259707,105.5256507,132.89,132.86,0.05753322]
["bitfinex-derivatives","SOLF0:USTF0",1763702259910,6.7815,132.88,132.86,0.05753322]
["bitfinex-derivatives","SOLF0:USTF0",1763702260815,112.267,132.88,132.86,0.05753322]
["bitfinex-derivatives","SOLF0:USTF0",1763702261312,112.2756,132.87,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702261910,13.64843429,132.88,132.8,105.5455]
["bitfinex-derivatives","SOLF0:USTF0",1763702262116,121.5173,132.97,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702262407,0.05242091,132.92,132.9,0.05050244]
["bitfinex-derivatives","SOLF0:USTF0",1763702262607,0.05596818,132.92,132.9,0.05050244]
["bitfinex-derivatives","SOLF0:USTF0",1763702262814,0.05596818,132.92,132.9,3.16050244]
["bitfinex-derivatives","SOLF0:USTF0",1763702263911,9.31599993,133.14,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702264114,10.43180922,133.1,132.97,105.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763702264419,26.55180922,133.11,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702264809,128.1935,133.11,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702265015,0.05075259,133.06,133.04,0.05565346]
["bitfinex-derivatives","SOLF0:USTF0",1763702265209,0.04789459,133.06,133.04,0.05565346]
["bitfinex-derivatives","SOLF0:USTF0",1763702267111,105.39399459,133.06,133.04,0.05565346]
["bitfinex-derivatives","SOLF0:USTF0",1763702267311,105.39399459,133.06,132.96,9.76570919]
["bitfinex-derivatives","SOLF0:USTF0",1763702267613,16.12,133.07,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702267805,16.12,133.07,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702268211,105.3455,133.06,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702268520,105.3455,133.06,133.01,0.05501179]
["bitfinex-derivatives","SOLF0:USTF0",1763702268521,0.05246823,133.04,133.01,0.05501179]
["bitfinex-derivatives","SOLF0:USTF0",1763702269116,105.41076823,133.04,133.01,0.05501179]
["bitfinex-derivatives","SOLF0:USTF0",1763702269317,0.05246823,133.04,133.01,3.16501179]
["bitfinex-derivatives","SOLF0:USTF0",1763702269617,0.05246823,133.04,133.01,0.05501179]
["bitfinex-derivatives","SOLF0:USTF0",1763702271824,6.82586823,133.04,133.01,0.05501179]
["bitfinex-derivatives","SOLF0:USTF0",1763702272128,0.05246823,133.04,133.01,0.05501179]
["bitfinex-derivatives","SOLF0:USTF0",1763702272618,105.3676,133.03,132.94,22.75570919]
["bitfinex-derivatives","SOLF0:USTF0",1763702272921,105.3915,133.0,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702273110,112.1669,133.0,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702273314,105.3975,132.99,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702273713,0.05530728,132.97,132.95,0.05017657]
["bitfinex-derivatives","SOLF0:USTF0",1763702276023,6.777,132.96,132.95,0.05017657]
["bitfinex-derivatives","SOLF0:USTF0",1763702277117,0.05530728,132.97,132.95,0.05017657]
["bitfinex-derivatives","SOLF0:USTF0",1763702278219,0.05530728,132.97,132.95,3.16017657]
["bitfinex-derivatives","SOLF0:USTF0",1763702279528,0.05530728,132.97,132.95,0.05017657]
["bitfinex-derivatives","SOLF0:USTF0",1763702281422,105.3456,133.06,132.95,3.16017657]
["bitfinex-derivatives","SOLF0:USTF0",1763702281728,131.87680922,133.06,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702282026,6.7733,133.04,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702282217,105.3583,133.04,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702282417,0.05725531,133.01,132.98,0.04965802]
["bitfinex-derivatives","SOLF0:USTF0",1763702282724,105.43965531,133.01,132.98,0.04965802]
["bitfinex-derivatives","SOLF0:USTF0",1763702282916,0.05725531,133.01,132.98,0.04965802]
["bitfinex-derivatives","SOLF0:USTF0",1763702283113,0.05725531,133.01,132.98,3.15965802]
["bitfinex-derivatives","SOLF0:USTF0",1763702284025,6.7753,133.0,132.98,0.04965802]
["bitfinex-derivatives","SOLF0:USTF0",1763702284224,0.05725531,133.01,132.98,0.04965802]
["bitfinex-derivatives","SOLF0:USTF0",1763702284729,0.05725531,133.01,132.89,9.76570919]
["bitfinex-derivatives","SOLF0:USTF0",1763702284730,105.4224,132.96,132.89,9.76570919]
["bitfinex-derivatives","SOLF0:USTF0",1763702284919,105.414,132.97,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702285122,6.7767,132.97,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702285317,105.3917,133.0,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702285513,105.3897,133.0,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702285717,0.05327245,132.96,132.94,0.04866194]
["bitfinex-derivatives","SOLF0:USTF0",1763702286330,0.05327245,132.96,132.94,3.15866194]
["bitfinex-derivatives","SOLF0:USTF0",1763702287030,0.05327245,132.96,132.94,0.04866194]
["bitfinex-derivatives","SOLF0:USTF0",1763702287236,105.47637245,132.96,132.94,0.04866194]
["bitfinex-derivatives","SOLF0:USTF0",1763702287729,112.25377245,132.96,132.94,0.04866194]
["bitfinex-derivatives","SOLF0:USTF0",1763702288029,112.25377245,132.96,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702288030,105.4419,132.94,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702288726,105.4231,132.96,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702289128,0.05431183,132.93,132.91,3.00004296]
["bitfinex-derivatives","SOLF0:USTF0",1763702290035,0.05431183,132.93,132.91,0.05004296]
["bitfinex-derivatives","SOLF0:USTF0",1763702291329,0.05431183,132.93,132.91,3.00004296]
["bitfinex-derivatives","SOLF0:USTF0",1763702291833,105.3657,133.03,132.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763702292428,105.3897,133.0,132.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763702292935,105.3897,133.0,132.95,0.05433131]
["bitfinex-derivatives","SOLF0:USTF0",1763702292936,6.83327489,132.98,132.95,0.05433131]
["bitfinex-derivatives","SOLF0:USTF0",1763702293331,6.83327489,132.98,132.95,3.00433131]
["bitfinex-derivatives","SOLF0:USTF0",1763702294135,6.83327489,132.98,132.95,0.05433131]
["bitfinex-derivatives","SOLF0:USTF0",1763702294622,0.05697489,132.98,132.95,0.05433131]
["bitfinex-derivatives","SOLF0:USTF0",1763702294830,105.46497489,132.98,132.95,0.05433131]
["bitfinex-derivatives","SOLF0:USTF0",1763702296526,112.19,132.97,132.95,0.05433131]
["bitfinex-derivatives","SOLF0:USTF0",1763702296728,105.4268,132.96,132.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763702296930,6.7773,132.96,132.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763702297238,105.4132,132.97,132.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763702297637,6.7778,132.95,132.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763702297838,0.05548008,132.94,132.91,0.04814405]
["bitfinex-derivatives","SOLF0:USTF0",1763702298037,105.49518008,132.94,132.91,0.04814405]
["bitfinex-derivatives","SOLF0:USTF0",1763702298237,6.7788,132.93,132.91,0.04814405]
["bitfinex-derivatives","SOLF0:USTF0",1763702299641,0.05548008,132.94,132.91,2.99814405]
["bitfinex-derivatives","SOLF0:USTF0",1763702299843,0.05548008,132.94,132.91,0.04814405]
["bitfinex-derivatives","SOLF0:USTF0",1763702301230,0.05548008,132.94,132.91,2.99814405]
["bitfinex-derivatives","SOLF0:USTF0",1763702303134,0.05548008,132.94,132.91,9.77744405]
["bitfinex-derivatives","SOLF0:USTF0",1763702303337,0.05548008,132.94,132.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763702303844,0.05548008,132.94,132.91,6.82744405]
["bitfinex-derivatives","SOLF0:USTF0",1763702303845,0.05548008,132.94,132.91,2.99814405]
["bitfinex-derivatives","SOLF0:USTF0",1763702304446,0.05548008,132.94,132.91,0.04814405]
["bitfinex-derivatives","SOLF0:USTF0",1763702305549,6.83378008,132.94,132.91,0.04814405]
["bitfinex-derivatives","SOLF0:USTF0",1763702305747,0.05548008,132.94,132.91,0.04814405]
["bitfinex-derivatives","SOLF0:USTF0",1763702307456,6.83378008,132.94,132.91,0.04814405]
["bitfinex-derivatives","SOLF0:USTF0",1763702308055,0.05548008,132.94,132.91,2.99814405]
["bitfinex-derivatives","SOLF0:USTF0",1763702309954,0.05548008,132.94,132.92,6.72131221]
["bitfinex-derivatives","SOLF0:USTF0",1763702310155,0.05548008,132.94,132.93,6.72131221]
["bitfinex-derivatives","SOLF0:USTF0",1763702310352,6.7763,132.98,132.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763702310559,6.7763,132.98,132.95,6.72131221]
["bitfinex-derivatives","SOLF0:USTF0",1763702310759,6.7763,132.98,132.96,6.72131221]
["bitfinex-derivatives","SOLF0:USTF0",1763702311063,6.7763,132.98,132.97,6.72131221]
["bitfinex-derivatives","SOLF0:USTF0",1763702311457,6.7773,132.96,132.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763702311859,105.3923,133.0,132.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763702312062,16.08,133.01,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702312456,6.7727,133.05,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702312655,121.4247,133.06,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702313058,16.08,133.06,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702313259,105.3309,133.08,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702313457,105.3183,133.09,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702313667,0.05697935,133.04,133.02,3.26322484]
["bitfinex-derivatives","SOLF0:USTF0",1763702313863,0.04979418,133.04,133.02,3.26322484]
["bitfinex-derivatives","SOLF0:USTF0",1763702314066,0.04979418,133.04,133.02,0.05322484]
["bitfinex-derivatives","SOLF0:USTF0",1763702314268,6.82309418,133.04,133.02,0.05322484]
["bitfinex-derivatives","SOLF0:USTF0",1763702315964,0.04979418,133.04,133.02,0.05322484]
["bitfinex-derivatives","SOLF0:USTF0",1763702316172,0.04979418,133.04,133.02,3.26322484]
["bitfinex-derivatives","SOLF0:USTF0",1763702316571,0.04979418,133.04,133.02,0.05322484]
["bitfinex-derivatives","SOLF0:USTF0",1763702316775,6.82309418,133.04,133.02,0.05322484]
["bitfinex-derivatives","SOLF0:USTF0",1763702316976,0.04979418,133.04,133.02,0.05322484]
["bitfinex-derivatives","SOLF0:USTF0",1763702317177,107.52127126,133.15,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702317668,112.0468,133.14,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702317877,105.2884,133.13,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702318072,105.3109,133.1,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702318264,6.82264605,133.09,133.07,0.04951356]
["bitfinex-derivatives","SOLF0:USTF0",1763702318460,0.05194605,133.09,133.07,0.04951356]
["bitfinex-derivatives","SOLF0:USTF0",1763702318762,6.772,133.06,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702319267,6.7717,133.07,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763702319672,0.04743219,133.06,133.03,0.04856586]
["bitfinex-derivatives","SOLF0:USTF0",1763702320364,105.3499,133.05,133.03,0.04856586]
["bitfinex-derivatives","SOLF0:USTF0",1763702320857,112.1228,133.05,133.03,0.04856586]
["bitfinex-derivatives","SOLF0:USTF0",1763702321057,105.3652,133.04,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702321262,105.3499,133.05,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702321462,6.7717,133.07,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702321658,6.7717,133.07,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702322069,0.04832875,133.04,133.02,0.05445954]
["bitfinex-derivatives","SOLF0:USTF0",1763702323370,6.82132875,133.04,133.03,6.6841714]
["bitfinex-derivatives","SOLF0:USTF0",1763702323675,6.82132875,133.04,133.02,0.05445954]
["bitfinex-derivatives","SOLF0:USTF0",1763702324073,6.82132875,133.04,133.03,6.6859495]
["bitfinex-derivatives","SOLF0:USTF0",1763702324975,0.04832875,133.04,133.03,9.8859495]
["bitfinex-derivatives","SOLF0:USTF0",1763702325171,0.04832875,133.04,133.03,6.6859495]
["bitfinex-derivatives","SOLF0:USTF0",1763702326470,6.82172875,133.04,133.02,0.05445954]
["bitfinex-derivatives","SOLF0:USTF0",1763702326671,105.40702875,133.04,132.96,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702326873,105.3663,133.03,132.97,6.67583214]
["bitfinex-derivatives","SOLF0:USTF0",1763702327071,105.3663,133.03,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702327273,6.7744,133.02,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702327874,0.05417852,133.01,132.98,0.04780723]
["bitfinex-derivatives","SOLF0:USTF0",1763702328573,0.05417852,133.01,132.98,3.24780723]
["bitfinex-derivatives","SOLF0:USTF0",1763702329266,0.05417852,133.01,132.98,0.04780723]
["bitfinex-derivatives","SOLF0:USTF0",1763702330874,0.05417852,133.01,132.98,3.24780723]
["bitfinex-derivatives","SOLF0:USTF0",1763702332079,0.05417852,133.01,132.98,0.04780723]
["bitfinex-derivatives","SOLF0:USTF0",1763702332676,0.05417852,133.01,132.98,3.24780723]
["bitfinex-derivatives","SOLF0:USTF0",1763702333281,6.82887852,133.01,132.98,0.04780723]
["bitfinex-derivatives","SOLF0:USTF0",1763702334270,6.7752,133.0,132.98,0.04780723]
["bitfinex-derivatives","SOLF0:USTF0",1763702335974,22.8552,133.0,132.98,0.04780723]
["bitfinex-derivatives","SOLF0:USTF0",1763702336776,6.7771,132.96,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702337680,6.7762,132.98,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702337981,0.05250103,132.96,132.94,0.05240551]
["bitfinex-derivatives","SOLF0:USTF0",1763702338379,121.4921,132.95,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702338773,6.7788,132.93,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702339175,105.448,132.93,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702339376,0.047757,132.91,132.89,0.05112324]
["bitfinex-derivatives","SOLF0:USTF0",1763702340284,0.047757,132.91,132.89,3.25112324]
["bitfinex-derivatives","SOLF0:USTF0",1763702340681,0.047757,132.91,132.89,0.05112324]
["bitfinex-derivatives","SOLF0:USTF0",1763702342481,6.827657,132.91,132.89,0.05112324]
["bitfinex-derivatives","SOLF0:USTF0",1763702342676,0.047757,132.91,132.89,0.05112324]
["bitfinex-derivatives","SOLF0:USTF0",1763702343379,0.047757,132.91,132.89,3.25112324]
["bitfinex-derivatives","SOLF0:USTF0",1763702343678,105.509157,132.91,132.89,0.05112324]
["bitfinex-derivatives","SOLF0:USTF0",1763702343885,105.4771,132.89,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702344082,6.7819,132.87,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702344288,105.488,132.88,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702344882,6.7824,132.86,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702345279,0.05511441,132.85,132.83,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1763702346083,0.05511441,132.85,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702346084,105.5182,132.84,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702346285,22.71897371,132.84,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702346683,105.5249,132.83,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702346986,105.5249,132.83,132.78,0.05771445]
["bitfinex-derivatives","SOLF0:USTF0",1763702347295,6.8411455,132.8,132.78,0.05771445]
["bitfinex-derivatives","SOLF0:USTF0",1763702347692,0.0559455,132.8,132.78,0.05771445]
["bitfinex-derivatives","SOLF0:USTF0",1763702347989,105.6054455,132.8,132.78,0.05771445]
["bitfinex-derivatives","SOLF0:USTF0",1763702348394,105.5568,132.79,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702348593,105.5405,132.81,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702348779,121.6405,132.81,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702349184,121.6405,132.81,132.72,108.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763702349185,16.1,132.81,132.72,108.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763702349499,0.0548397,132.78,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702349896,128.25277371,132.85,132.76,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763702350094,128.25277371,132.85,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702350800,0.05269579,132.82,132.8,0.05740301]
["bitfinex-derivatives","SOLF0:USTF0",1763702351694,0.05269579,132.82,132.8,3.16740301]
["bitfinex-derivatives","SOLF0:USTF0",1763702353794,112.12647371,132.88,132.8,3.16740301]
["bitfinex-derivatives","SOLF0:USTF0",1763702353995,105.4929,132.87,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702354197,6.783,132.85,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702354597,105.5088,132.85,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702354906,105.56994691,132.84,132.81,0.05272952]
["bitfinex-derivatives","SOLF0:USTF0",1763702355608,6.784,132.83,132.81,0.05272952]
["bitfinex-derivatives","SOLF0:USTF0",1763702356305,0.05354691,132.84,132.81,3.16272952]
["bitfinex-derivatives","SOLF0:USTF0",1763702357702,105.4461,132.93,132.81,3.16272952]
["bitfinex-derivatives","SOLF0:USTF0",1763702357904,6.7794,132.92,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702358507,6.7799,132.91,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702358707,0.04827919,132.89,132.87,0.05161525]
["bitfinex-derivatives","SOLF0:USTF0",1763702360197,6.82907919,132.89,132.87,0.05161525]
["bitfinex-derivatives","SOLF0:USTF0",1763702360910,6.7825,132.86,132.78,13.42497371]
["bitfinex-derivatives","SOLF0:USTF0",1763702361209,6.7825,132.86,132.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702361602,6.7825,132.86,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702362003,0.05637199,132.84,132.82,3.16654995]
["bitfinex-derivatives","SOLF0:USTF0",1763702364213,16.08,132.89,132.82,3.16654995]
["bitfinex-derivatives","SOLF0:USTF0",1763702364415,6.7813,132.88,132.82,3.16654995]
["bitfinex-derivatives","SOLF0:USTF0",1763702364615,105.4933,132.87,132.82,0.05654995]
["bitfinex-derivatives","SOLF0:USTF0",1763702365211,0.05376282,132.86,132.82,0.05654995]
["bitfinex-derivatives","SOLF0:USTF0",1763702365598,0.05376282,132.86,132.82,3.16654995]
["bitfinex-derivatives","SOLF0:USTF0",1763702365806,0.05376282,132.86,132.82,0.05654995]
["bitfinex-derivatives","SOLF0:USTF0",1763702366115,6.7828,132.85,132.82,0.05654995]
["bitfinex-derivatives","SOLF0:USTF0",1763702366613,6.7835,132.84,132.82,0.05654995]
["bitfinex-derivatives","SOLF0:USTF0",1763702367009,105.5203,132.84,132.77,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702367209,105.5203,132.84,132.77,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763702367919,6.7845,132.82,132.77,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763702368210,0.05561207,132.81,132.78,3.1635109]
["bitfinex-derivatives","SOLF0:USTF0",1763702368710,0.05561207,132.81,132.78,0.0535109]
["bitfinex-derivatives","SOLF0:USTF0",1763702369312,6.84051207,132.81,132.78,0.0535109]
["bitfinex-derivatives","SOLF0:USTF0",1763702370401,0.05561207,132.81,132.78,3.1635109]
["bitfinex-derivatives","SOLF0:USTF0",1763702371024,6.7828,132.85,132.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702372115,0.04778701,132.83,132.81,3.29878587]
["bitfinex-derivatives","SOLF0:USTF0",1763702372518,0.04778701,132.83,132.81,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1763702375209,6.83158701,132.83,132.81,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1763702376417,0.04778701,132.83,132.81,0.04878587]
["bitfinex-derivatives","SOLF0:USTF0",1763702376818,0.04778701,132.83,132.81,3.29878587]
["bitfinex-derivatives","SOLF0:USTF0",1763702378118,16.06,132.89,132.81,3.29878587]
["bitfinex-derivatives","SOLF0:USTF0",1763702378324,22.8409,132.89,132.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763702378621,6.7809,132.89,132.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763702378919,6.7809,132.89,132.83,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1763702379116,0.05550452,132.86,132.84,3.20704059]
["bitfinex-derivatives","SOLF0:USTF0",1763702380514,0.05550452,132.86,132.84,0.05704059]
["bitfinex-derivatives","SOLF0:USTF0",1763702380917,6.83790452,132.86,132.84,0.05704059]
["bitfinex-derivatives","SOLF0:USTF0",1763702384210,105.5275,132.83,132.78,6.65570919]
["bitfinex-derivatives","SOLF0:USTF0",1763702384421,105.5205,132.84,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702384812,6.7843,132.82,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702385213,0.04916455,132.81,132.79,0.04950382]
["bitfinex-derivatives","SOLF0:USTF0",1763702385615,6.83406455,132.81,132.79,0.04950382]
["bitfinex-derivatives","SOLF0:USTF0",1763702394520,6.7865,132.78,132.73,6.65570919]
["bitfinex-derivatives","SOLF0:USTF0",1763702394731,6.7865,132.78,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702395224,6.7869,132.77,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702395419,121.6212,132.79,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702395728,6.84484619,132.77,132.75,0.05263146]
["bitfinex-derivatives","SOLF0:USTF0",1763702396329,6.84484619,132.77,132.75,3.20263146]
["bitfinex-derivatives","SOLF0:USTF0",1763702396725,6.84484619,132.77,132.75,0.05263146]
["bitfinex-derivatives","SOLF0:USTF0",1763702400522,6.84484619,132.77,132.75,3.20263146]
["bitfinex-derivatives","SOLF0:USTF0",1763702400925,0.05774619,132.77,132.75,3.20263146]
["bitfinex-derivatives","SOLF0:USTF0",1763702401232,16.06,132.82,132.75,3.20263146]
["bitfinex-derivatives","SOLF0:USTF0",1763702401526,16.06,132.82,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702401731,105.5655,132.78,132.72,9.80570919]
["bitfinex-derivatives","SOLF0:USTF0",1763702401930,105.5655,132.78,132.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702402240,6.84405101,132.76,132.74,0.05569808]
["bitfinex-derivatives","SOLF0:USTF0",1763702404025,6.7896,132.72,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702405133,0.05536527,132.71,132.69,3.1974538]
["bitfinex-derivatives","SOLF0:USTF0",1763702408935,105.5747,132.77,132.69,3.1974538]
["bitfinex-derivatives","SOLF0:USTF0",1763702409135,10.43702889,132.79,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702409136,16.06,132.78,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702409333,121.6271,132.78,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702409531,16.06,132.78,132.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702410023,0.05711258,132.75,132.73,0.0538324]
["bitfinex-derivatives","SOLF0:USTF0",1763702412039,0.05711258,132.75,132.73,2.9838324]
["bitfinex-derivatives","SOLF0:USTF0",1763702414737,6.7859,132.79,132.73,2.9838324]
["bitfinex-derivatives","SOLF0:USTF0",1763702414940,16.08,132.82,132.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702415437,16.08,132.82,132.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702415946,0.05374105,132.8,132.78,0.05728207]
["bitfinex-derivatives","SOLF0:USTF0",1763702417142,0.05374105,132.8,132.78,2.98728207]
["bitfinex-derivatives","SOLF0:USTF0",1763702417445,16.08,132.88,132.78,4.48728207]
["bitfinex-derivatives","SOLF0:USTF0",1763702417641,16.08,132.88,132.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702417946,105.4928,132.87,132.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702418443,6.7829,132.85,132.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702418848,0.05149654,132.83,132.8,2.98008351]
["bitfinex-derivatives","SOLF0:USTF0",1763702421151,105.4742,132.9,132.8,2.98008351]
["bitfinex-derivatives","SOLF0:USTF0",1763702421445,105.4742,132.9,132.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702421647,6.7814,132.88,132.81,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763702421852,105.4616,132.91,132.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702422051,0.05476114,132.88,132.85,0.05541614]
["bitfinex-derivatives","SOLF0:USTF0",1763702422242,0.05476114,132.88,132.85,2.98541614]
["bitfinex-derivatives","SOLF0:USTF0",1763702422438,6.83606114,132.88,132.85,0.05541614]
["bitfinex-derivatives","SOLF0:USTF0",1763702424154,0.05476114,132.88,132.85,2.98541614]
["bitfinex-derivatives","SOLF0:USTF0",1763702426643,6.7793,132.92,132.85,2.98541614]
["bitfinex-derivatives","SOLF0:USTF0",1763702427546,0.05225142,132.9,132.85,2.98541614]
["bitfinex-derivatives","SOLF0:USTF0",1763702428148,6.7809,132.89,132.85,2.98541614]
["bitfinex-derivatives","SOLF0:USTF0",1763702430255,105.4784,132.89,132.85,0.05541614]
["bitfinex-derivatives","SOLF0:USTF0",1763702430464,0.05225142,132.9,132.85,2.98541614]
["bitfinex-derivatives","SOLF0:USTF0",1763702430752,105.4791,132.89,132.85,0.05541614]
["bitfinex-derivatives","SOLF0:USTF0",1763702432055,6.7819,132.87,132.85,0.05541614]
["bitfinex-derivatives","SOLF0:USTF0",1763702432358,6.8369949,132.87,132.85,0.05541614]
["bitfinex-derivatives","SOLF0:USTF0",1763702433057,6.7834,132.84,132.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763702433257,105.5017,132.86,132.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763702433652,6.7834,132.84,132.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763702433858,105.4895,132.88,132.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763702434051,0.04787522,132.84,132.82,3.02744774]
["bitfinex-derivatives","SOLF0:USTF0",1763702435163,0.04787522,132.84,132.82,0.04744774]
["bitfinex-derivatives","SOLF0:USTF0",1763702435562,6.83117522,132.84,132.82,0.04744774]
["bitfinex-derivatives","SOLF0:USTF0",1763702436763,0.04787522,132.84,132.82,0.04744774]
["bitfinex-derivatives","SOLF0:USTF0",1763702436959,0.04787522,132.84,132.82,3.02744774]
["bitfinex-derivatives","SOLF0:USTF0",1763702438361,105.5294,132.83,132.76,9.76056988]
["bitfinex-derivatives","SOLF0:USTF0",1763702438663,16.06,132.84,132.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763702439064,105.5005,132.87,132.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763702439461,0.04841422,132.83,132.8,0.05219484]
["bitfinex-derivatives","SOLF0:USTF0",1763702439664,0.04841422,132.83,132.8,3.20219484]
["bitfinex-derivatives","SOLF0:USTF0",1763702439963,6.7817,132.87,132.8,3.20219484]
["bitfinex-derivatives","SOLF0:USTF0",1763702440162,115.88732889,132.93,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702440458,6.7803,132.9,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702441456,0.05331147,132.87,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702443264,0.05331147,132.87,132.85,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1763702443965,0.05331147,132.87,132.85,3.20157531]
["bitfinex-derivatives","SOLF0:USTF0",1763702446464,105.4454,132.93,132.85,3.20157531]
["bitfinex-derivatives","SOLF0:USTF0",1763702446668,105.4454,132.93,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702446855,6.7798,132.91,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702447570,0.05373946,132.89,132.87,0.05236905]
["bitfinex-derivatives","SOLF0:USTF0",1763702449168,105.4944,132.87,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702449671,105.4944,132.87,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702449872,6.7828,132.85,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702450369,0.05116897,132.83,132.81,3.201436]
["bitfinex-derivatives","SOLF0:USTF0",1763702451168,0.05116897,132.83,132.81,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1763702451867,6.83516897,132.83,132.81,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1763702453167,121.5949,132.82,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702453471,16.06,132.82,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702453671,6.7849,132.81,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702454178,0.05302998,132.79,132.77,0.05027129]
["bitfinex-derivatives","SOLF0:USTF0",1763702457177,0.05302998,132.79,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702457375,105.494,132.87,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702457679,105.494,132.87,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702458278,0.05240525,132.85,132.82,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1763702458478,0.05240525,132.85,132.82,3.19797193]
["bitfinex-derivatives","SOLF0:USTF0",1763702460279,0.05240525,132.85,132.82,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1763702460485,105.56510525,132.85,132.82,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1763702460785,0.05240525,132.85,132.82,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1763702461187,0.05240525,132.85,132.82,3.19797193]
["bitfinex-derivatives","SOLF0:USTF0",1763702461585,0.05240525,132.85,132.82,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1763702461586,6.83520525,132.85,132.82,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1763702463088,6.7834,132.84,132.82,0.04797193]
["bitfinex-derivatives","SOLF0:USTF0",1763702465196,6.7849,132.81,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702465887,112.3092,132.83,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702466087,105.5253,132.83,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702466392,0.05443319,132.81,132.78,3.20181854]
["bitfinex-derivatives","SOLF0:USTF0",1763702466786,0.05443319,132.81,132.78,0.05181854]
["bitfinex-derivatives","SOLF0:USTF0",1763702467493,6.83943319,132.81,132.78,0.05181854]
["bitfinex-derivatives","SOLF0:USTF0",1763702467900,0.05443319,132.81,132.78,3.20181854]
["bitfinex-derivatives","SOLF0:USTF0",1763702468797,6.7825,132.86,132.78,3.20181854]
["bitfinex-derivatives","SOLF0:USTF0",1763702469003,16.06,132.87,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702469204,16.06,132.87,132.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763702469703,16.06,132.87,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763702469893,0.05718554,132.85,132.82,3.08707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702470499,0.05718554,132.85,132.82,0.05707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702471601,112.3005,132.84,132.82,0.05707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702471798,6.7835,132.84,132.82,0.05707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702472606,0.05718554,132.85,132.82,3.08707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702475512,0.05718554,132.85,132.82,9.88522847]
["bitfinex-derivatives","SOLF0:USTF0",1763702475808,0.05718554,132.85,132.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763702479506,0.05718554,132.85,132.82,3.08707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702480608,0.05718554,132.85,132.82,0.05707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702480810,0.05718554,132.85,132.82,3.08707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702481804,6.84008554,132.85,132.82,3.08707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702482199,0.05718554,132.85,132.82,3.08707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702483608,6.84018554,132.85,132.82,3.08707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702483814,0.05718554,132.85,132.82,0.05707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702483999,105.56828554,132.85,132.82,0.05707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702484607,6.7834,132.84,132.82,0.05707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702485013,0.05718554,132.85,132.82,3.08707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702487812,105.56858554,132.85,132.82,0.05707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702489614,6.7834,132.84,132.82,0.05707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702496215,6.7834,132.84,132.82,3.14707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702496812,6.7834,132.84,132.82,0.05707436]
["bitfinex-derivatives","SOLF0:USTF0",1763702497016,6.7834,132.84,132.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763702497331,6.7851,132.81,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763702497516,105.5262,132.83,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763702498215,0.04965634,132.82,132.79,0.04817719]
["bitfinex-derivatives","SOLF0:USTF0",1763702498716,6.785,132.81,132.79,0.04817719]
["bitfinex-derivatives","SOLF0:USTF0",1763702498915,9.58360888,132.81,132.79,0.04817719]
["bitfinex-derivatives","SOLF0:USTF0",1763702499526,9.58360888,132.81,132.79,2.97817719]
["bitfinex-derivatives","SOLF0:USTF0",1763702500125,9.58360888,132.81,132.79,0.04817719]
["bitfinex-derivatives","SOLF0:USTF0",1763702502021,105.5595,132.79,132.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702502227,2.79860888,132.77,132.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702502820,2.79860888,132.77,132.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702503019,2.79860888,132.77,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702503020,2.85127817,132.77,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702503225,9.63817817,132.77,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702505027,6.7874,132.76,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702506230,2.85127817,132.77,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702506826,0.05266929,132.77,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702507026,6.83956929,132.77,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702507230,0.05266929,132.77,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702509130,6.83956929,132.77,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702510239,0.05266929,132.77,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702511235,6.83956929,132.77,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702511738,0.05266929,132.77,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702511932,109.90407232,132.83,132.74,2.97823091]
["bitfinex-derivatives","SOLF0:USTF0",1763702512127,109.90407232,132.83,132.72,116.78282643]
["bitfinex-derivatives","SOLF0:USTF0",1763702512128,109.90367232,132.83,132.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702512731,6.7854,132.8,132.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702512929,105.5488,132.8,132.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702513130,109.97985746,132.79,132.76,0.0555434]
["bitfinex-derivatives","SOLF0:USTF0",1763702514444,0.04798514,132.79,132.76,2.9855434]
["bitfinex-derivatives","SOLF0:USTF0",1763702515648,16.04,132.83,132.76,2.9855434]
["bitfinex-derivatives","SOLF0:USTF0",1763702515849,16.04,132.83,132.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702516647,6.785,132.81,132.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702517551,0.05576867,132.8,132.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702518647,4.37557232,132.86,132.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702518850,121.5374,132.87,132.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702519046,6.7829,132.85,132.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702519553,0.05167235,132.83,132.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702520854,0.05167235,132.83,132.81,0.04751904]
["bitfinex-derivatives","SOLF0:USTF0",1763702521558,6.83557235,132.83,132.81,0.04751904]
["bitfinex-derivatives","SOLF0:USTF0",1763702522559,4.37557232,132.88,132.81,2.97751904]
["bitfinex-derivatives","SOLF0:USTF0",1763702522759,109.84887232,132.9,132.81,2.97751904]
["bitfinex-derivatives","SOLF0:USTF0",1763702522957,109.84887232,132.9,132.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702523656,109.84887232,132.9,132.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702523657,6.7809,132.89,132.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702523862,0.05216934,132.87,132.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702525365,0.05216934,132.87,132.84,2.98198605]
["bitfinex-derivatives","SOLF0:USTF0",1763702527962,0.00216934,132.87,132.84,2.98198605]
["bitfinex-derivatives","SOLF0:USTF0",1763702528265,131.9101242,132.94,132.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702528463,16.04,132.94,132.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763702528666,105.4058,132.98,132.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702529051,105.4058,132.98,132.88,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763702529052,0.05400643,132.95,132.92,0.05156433]
["bitfinex-derivatives","SOLF0:USTF0",1763702529257,0.05400643,132.95,132.92,3.04156433]
["bitfinex-derivatives","SOLF0:USTF0",1763702530463,0.05400643,132.95,132.92,0.05156433]
["bitfinex-derivatives","SOLF0:USTF0",1763702530660,105.4378,132.94,132.92,0.05156433]
["bitfinex-derivatives","SOLF0:USTF0",1763702530859,105.48670643,132.95,132.92,0.05156433]
["bitfinex-derivatives","SOLF0:USTF0",1763702531069,112.2162,132.94,132.92,0.05156433]
["bitfinex-derivatives","SOLF0:USTF0",1763702531572,6.7819,132.87,132.82,6.79815411]
["bitfinex-derivatives","SOLF0:USTF0",1763702531866,6.7819,132.87,132.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702532258,6.7824,132.86,132.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702532460,0.05350004,132.84,132.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702534368,0.05350004,132.84,132.81,0.05617088]
["bitfinex-derivatives","SOLF0:USTF0",1763702534664,0.05350004,132.84,132.81,3.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1763702537063,105.4578,132.92,132.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702537064,6.7808,132.89,132.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702537375,105.3941,133.0,132.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702537670,6.7762,132.98,132.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702537871,105.3981,132.99,132.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702538060,0.05385132,132.96,132.94,0.04849236]
["bitfinex-derivatives","SOLF0:USTF0",1763702538762,105.47555132,132.96,132.94,0.04849236]
["bitfinex-derivatives","SOLF0:USTF0",1763702538964,6.83125132,132.96,132.94,0.04849236]
["bitfinex-derivatives","SOLF0:USTF0",1763702539162,112.25295132,132.96,132.94,0.04849236]
["bitfinex-derivatives","SOLF0:USTF0",1763702539368,113.75295132,132.96,132.94,0.04849236]
["bitfinex-derivatives","SOLF0:USTF0",1763702539558,6.7789,132.93,132.89,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1763702539757,105.4412,132.94,132.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702540565,0.05508877,132.92,132.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702540773,0.05508877,132.92,132.9,0.05038023]
["bitfinex-derivatives","SOLF0:USTF0",1763702541668,0.05508877,132.92,132.9,3.04038023]
["bitfinex-derivatives","SOLF0:USTF0",1763702542271,0.05508877,132.92,132.9,0.05038023]
["bitfinex-derivatives","SOLF0:USTF0",1763702543379,0.05508877,132.92,132.9,3.04038023]
["bitfinex-derivatives","SOLF0:USTF0",1763702545883,0.05508877,132.92,132.9,0.05038023]
["bitfinex-derivatives","SOLF0:USTF0",1763702546376,0.05508877,132.92,132.9,3.04038023]
["bitfinex-derivatives","SOLF0:USTF0",1763702547777,0.05508877,132.92,132.9,0.05038023]
["bitfinex-derivatives","SOLF0:USTF0",1763702548480,0.05508877,132.92,132.9,3.04038023]
["bitfinex-derivatives","SOLF0:USTF0",1763702549184,105.3913,133.0,132.9,3.04038023]
["bitfinex-derivatives","SOLF0:USTF0",1763702549378,105.4143,132.97,132.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702549574,105.4293,132.95,132.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702550080,105.4458,132.93,132.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702550278,0.05000018,132.91,132.89,0.05116054]
["bitfinex-derivatives","SOLF0:USTF0",1763702550478,6.82990018,132.91,132.89,0.05116054]
["bitfinex-derivatives","SOLF0:USTF0",1763702550876,22.84990018,132.91,132.89,0.05116054]
["bitfinex-derivatives","SOLF0:USTF0",1763702551289,105.486,132.88,132.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702551579,105.486,132.88,132.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702551787,6.7823,132.86,132.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763702552290,0.04901955,132.84,132.82,0.05099186]
["bitfinex-derivatives","SOLF0:USTF0",1763702552986,112.34881955,132.84,132.82,0.05099186]
["bitfinex-derivatives","SOLF0:USTF0",1763702554179,6.83241955,132.84,132.82,0.05099186]
["bitfinex-derivatives","SOLF0:USTF0",1763702554985,112.34911955,132.84,132.82,0.05099186]
["bitfinex-derivatives","SOLF0:USTF0",1763702555283,128.36911955,132.84,132.82,0.05099186]
["bitfinex-derivatives","SOLF0:USTF0",1763702556284,6.7844,132.82,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702556673,6.7844,132.82,132.73,29.60665411]
["bitfinex-derivatives","SOLF0:USTF0",1763702556674,121.5606,132.81,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702556877,6.7856,132.8,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702557484,0.05529426,132.78,132.75,3.20523051]
["bitfinex-derivatives","SOLF0:USTF0",1763702557987,16.02,132.84,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763702558484,22.8034,132.84,132.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702558885,0.04866217,132.82,132.79,0.05766747]
["bitfinex-derivatives","SOLF0:USTF0",1763702559797,0.04866217,132.82,132.79,3.19766747]
["bitfinex-derivatives","SOLF0:USTF0",1763702561584,6.7812,132.88,132.79,3.19766747]
["bitfinex-derivatives","SOLF0:USTF0",1763702561777,6.7812,132.88,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702562589,0.04890896,132.85,132.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702565588,0.04890896,132.85,132.82,0.04870625]
["bitfinex-derivatives","SOLF0:USTF0",1763702565792,0.04890896,132.85,132.82,3.18870625]
["bitfinex-derivatives","SOLF0:USTF0",1763702567395,105.4556,132.92,132.82,3.18870625]
["bitfinex-derivatives","SOLF0:USTF0",1763702567581,105.4556,132.92,132.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702568491,0.05316614,132.88,132.86,3.18979331]
["bitfinex-derivatives","SOLF0:USTF0",1763702568689,0.05369006,132.88,132.86,3.18979331]
["bitfinex-derivatives","SOLF0:USTF0",1763702569187,6.65339332,132.96,132.86,3.18979331]
["bitfinex-derivatives","SOLF0:USTF0",1763702569392,6.65339332,132.96,132.84,105.513]
["bitfinex-derivatives","SOLF0:USTF0",1763702569393,6.65339332,132.99,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702569589,6.7768,132.97,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702569781,105.3938,133.0,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702569985,0.02128523,132.97,132.94,3.19547648]
["bitfinex-derivatives","SOLF0:USTF0",1763702571596,0.02128523,132.97,132.94,0.05547648]
["bitfinex-derivatives","SOLF0:USTF0",1763702571891,0.02128523,132.97,132.94,3.19547648]
["bitfinex-derivatives","SOLF0:USTF0",1763702572694,0.02128523,132.97,132.94,0.05547648]
["bitfinex-derivatives","SOLF0:USTF0",1763702573000,0.02128523,132.97,132.94,3.19547648]
["bitfinex-derivatives","SOLF0:USTF0",1763702574695,0.02128523,132.97,132.94,0.05547648]
["bitfinex-derivatives","SOLF0:USTF0",1763702575300,0.02128523,132.97,132.94,3.19547648]
["bitfinex-derivatives","SOLF0:USTF0",1763702575493,0.02128523,132.97,132.94,0.05547648]
["bitfinex-derivatives","SOLF0:USTF0",1763702575690,105.43478523,132.97,132.94,0.05547648]
["bitfinex-derivatives","SOLF0:USTF0",1763702576093,105.4224,132.96,132.94,0.05547648]
["bitfinex-derivatives","SOLF0:USTF0",1763702576894,112.1998,132.96,132.94,0.05547648]
["bitfinex-derivatives","SOLF0:USTF0",1763702579400,6.7786,132.93,132.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702580100,6.7786,132.93,132.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702580101,6.7795,132.92,132.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702580299,121.4661,132.93,132.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702580503,0.05549927,132.91,132.88,3.18880645]
["bitfinex-derivatives","SOLF0:USTF0",1763702580695,0.04794217,132.91,132.88,3.19519349]
["bitfinex-derivatives","SOLF0:USTF0",1763702581193,6.7767,132.97,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702581594,6.7789,132.93,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702581800,105.4377,132.94,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702582095,105.4533,132.92,132.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702582500,0.02881954,132.9,132.87,0.05343329]
["bitfinex-derivatives","SOLF0:USTF0",1763702583606,6.80911954,132.9,132.87,0.05343329]
["bitfinex-derivatives","SOLF0:USTF0",1763702583907,0.02881954,132.9,132.87,3.19343329]
["bitfinex-derivatives","SOLF0:USTF0",1763702592906,0.02881954,132.9,132.87,0.05343329]
["bitfinex-derivatives","SOLF0:USTF0",1763702594401,6.7808,132.89,132.87,0.05343329]
["bitfinex-derivatives","SOLF0:USTF0",1763702594607,105.4871,132.88,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702594812,105.4934,132.87,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702595714,6.83767369,132.85,132.83,0.04768355]
["bitfinex-derivatives","SOLF0:USTF0",1763702596013,0.05487369,132.85,132.83,3.15768355]
["bitfinex-derivatives","SOLF0:USTF0",1763702597218,0.05487369,132.85,132.83,0.04768355]
["bitfinex-derivatives","SOLF0:USTF0",1763702598212,6.83767369,132.85,132.83,0.04768355]
["bitfinex-derivatives","SOLF0:USTF0",1763702603423,6.83767369,132.85,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702603424,6.7843,132.82,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702603921,6.7829,132.85,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702604121,105.5009,132.86,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702604317,0.05242626,132.82,132.8,0.04967911]
["bitfinex-derivatives","SOLF0:USTF0",1763702604616,16.02,132.88,132.8,3.15967911]
["bitfinex-derivatives","SOLF0:USTF0",1763702604830,16.02,132.88,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702605412,121.508,132.88,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702605614,105.56088863,132.85,132.83,0.05416904]
["bitfinex-derivatives","SOLF0:USTF0",1763702605813,0.05058863,132.85,132.83,0.05416904]
["bitfinex-derivatives","SOLF0:USTF0",1763702606114,6.7831,132.84,132.83,0.05416904]
["bitfinex-derivatives","SOLF0:USTF0",1763702607124,0.05058863,132.85,132.83,0.05416904]
["bitfinex-derivatives","SOLF0:USTF0",1763702607827,0.05058863,132.85,132.83,3.16416904]
["bitfinex-derivatives","SOLF0:USTF0",1763702608127,0.05058863,132.85,132.83,0.05416904]
["bitfinex-derivatives","SOLF0:USTF0",1763702608620,6.83348863,132.85,132.83,0.05416904]
["bitfinex-derivatives","SOLF0:USTF0",1763702609015,16.02,132.84,132.83,0.05416904]
["bitfinex-derivatives","SOLF0:USTF0",1763702610721,6.7842,132.82,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763702611825,0.0510447,132.81,132.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763702612511,0.0510447,132.81,132.78,0.05074321]
["bitfinex-derivatives","SOLF0:USTF0",1763702612924,0.0510447,132.81,132.78,3.01074321]
["bitfinex-derivatives","SOLF0:USTF0",1763702613517,6.8358447,132.81,132.78,3.01074321]
["bitfinex-derivatives","SOLF0:USTF0",1763702614326,6.8358447,132.81,132.78,0.05074321]
["bitfinex-derivatives","SOLF0:USTF0",1763702614531,6.7854,132.8,132.78,0.05074321]
["bitfinex-derivatives","SOLF0:USTF0",1763702616718,6.7869,132.77,132.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763702617824,0.04935495,132.76,132.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763702618035,6.83685495,132.76,132.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763702619231,0.04935495,132.76,132.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763702619738,0.04935495,132.76,132.73,0.05670669]
["bitfinex-derivatives","SOLF0:USTF0",1763702620732,6.7879,132.75,132.73,0.05670669]
["bitfinex-derivatives","SOLF0:USTF0",1763702621631,6.789,132.73,132.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702621817,105.6217,132.71,132.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702622023,121.6511,132.7,132.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702622835,0.0574385,132.67,132.64,3.05646284]
["bitfinex-derivatives","SOLF0:USTF0",1763702623519,0.0574385,132.67,132.64,0.05646284]
["bitfinex-derivatives","SOLF0:USTF0",1763702623723,105.6601,132.66,132.64,0.05646284]
["bitfinex-derivatives","SOLF0:USTF0",1763702624027,16.02,132.66,132.64,0.05646284]
["bitfinex-derivatives","SOLF0:USTF0",1763702624222,22.8127,132.66,132.64,0.05646284]
["bitfinex-derivatives","SOLF0:USTF0",1763702626625,16.02,132.66,132.64,0.05646284]
["bitfinex-derivatives","SOLF0:USTF0",1763702627235,16.02,132.65,132.64,0.05646284]
["bitfinex-derivatives","SOLF0:USTF0",1763702628336,13.50303182,132.67,132.64,0.05646284]
["bitfinex-derivatives","SOLF0:USTF0",1763702628535,16.02,132.66,132.64,0.05646284]
["bitfinex-derivatives","SOLF0:USTF0",1763702628828,22.8696385,132.67,132.64,0.05646284]
["bitfinex-derivatives","SOLF0:USTF0",1763702629039,0.0574385,132.67,132.64,3.05646284]
["bitfinex-derivatives","SOLF0:USTF0",1763702632636,0.0574385,132.67,132.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702633726,0.0574385,132.67,132.64,0.05646284]
["bitfinex-derivatives","SOLF0:USTF0",1763702634034,0.0574385,132.67,132.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702634035,105.6607,132.66,132.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702634232,6.7926,132.66,132.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702634538,105.6385,132.69,132.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702635036,105.6385,132.69,132.62,0.05255042]
["bitfinex-derivatives","SOLF0:USTF0",1763702635037,0.04893691,132.65,132.62,0.05255042]
["bitfinex-derivatives","SOLF0:USTF0",1763702635334,0.04893691,132.65,132.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702636739,6.791,132.69,132.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702636940,16.02,132.71,132.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702637440,22.81,132.71,132.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702637645,0.04874741,132.69,132.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763702640936,6.83984741,132.69,132.66,0.04959605]
["bitfinex-derivatives","SOLF0:USTF0",1763702641131,0.04874741,132.69,132.66,0.04959605]
["bitfinex-derivatives","SOLF0:USTF0",1763702642240,6.7916,132.68,132.66,0.04959605]
["bitfinex-derivatives","SOLF0:USTF0",1763702645346,0.04874741,132.69,132.66,3.04959605]
["bitfinex-derivatives","SOLF0:USTF0",1763702650941,116.03037651,132.78,132.66,3.04959605]
["bitfinex-derivatives","SOLF0:USTF0",1763702651148,105.5725,132.77,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702651948,132.05037651,132.78,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702651949,105.6237,132.71,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702652155,0.05704734,132.69,132.66,3.19188559]
["bitfinex-derivatives","SOLF0:USTF0",1763702652651,0.05704734,132.69,132.66,0.05188559]
["bitfinex-derivatives","SOLF0:USTF0",1763702652840,0.05704734,132.69,132.66,3.19188559]
["bitfinex-derivatives","SOLF0:USTF0",1763702654151,6.7915,132.68,132.66,0.05188559]
["bitfinex-derivatives","SOLF0:USTF0",1763702658266,6.7927,132.66,132.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702658961,105.6599,132.66,132.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702659459,0.04939593,132.65,132.62,3.19455888]
["bitfinex-derivatives","SOLF0:USTF0",1763702659761,0.04939593,132.65,132.62,0.05455888]
["bitfinex-derivatives","SOLF0:USTF0",1763702660461,0.04939593,132.65,132.62,3.19455888]
["bitfinex-derivatives","SOLF0:USTF0",1763702661058,0.04939593,132.65,132.62,0.05455888]
["bitfinex-derivatives","SOLF0:USTF0",1763702661765,6.7936,132.64,132.62,0.05455888]
["bitfinex-derivatives","SOLF0:USTF0",1763702661963,105.6763,132.64,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702662163,121.7043,132.63,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702662461,105.6954,132.62,132.56,6.76194399]
["bitfinex-derivatives","SOLF0:USTF0",1763702662657,4.38134555,132.64,132.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702662858,16.02,132.63,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702663057,16.02,132.63,132.59,3.19400844]
["bitfinex-derivatives","SOLF0:USTF0",1763702663058,0.05107377,132.62,132.59,3.19400844]
["bitfinex-derivatives","SOLF0:USTF0",1763702664356,0.05107377,132.62,132.59,0.05400844]
["bitfinex-derivatives","SOLF0:USTF0",1763702664975,0.05107377,132.62,132.59,3.19400844]
["bitfinex-derivatives","SOLF0:USTF0",1763702669879,0.05107377,132.62,132.59,9.95595243]
["bitfinex-derivatives","SOLF0:USTF0",1763702670177,20.40134555,132.68,132.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702670675,6.792,132.67,132.61,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763702670879,16.02,132.68,132.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763702671274,0.0557083,132.66,132.64,3.19095954]
["bitfinex-derivatives","SOLF0:USTF0",1763702672065,0.0557083,132.66,132.64,0.05095954]
["bitfinex-derivatives","SOLF0:USTF0",1763702673580,0.0557083,132.66,132.64,3.02095954]
["bitfinex-derivatives","SOLF0:USTF0",1763702673581,6.8484083,132.66,132.64,3.02095954]
["bitfinex-derivatives","SOLF0:USTF0",1763702673782,0.0557083,132.66,132.64,0.05095954]
["bitfinex-derivatives","SOLF0:USTF0",1763702674082,6.8483083,132.66,132.64,0.05095954]
["bitfinex-derivatives","SOLF0:USTF0",1763702675883,11.22965385,132.66,132.64,0.05095954]
["bitfinex-derivatives","SOLF0:USTF0",1763702680681,6.7945,132.62,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702681484,6.7937,132.64,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702681687,0.05003269,132.62,132.59,3.24906263]
["bitfinex-derivatives","SOLF0:USTF0",1763702681886,0.05003269,132.62,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702682081,0.05003269,132.62,132.61,9.96920468]
["bitfinex-derivatives","SOLF0:USTF0",1763702682480,0.05003269,132.62,132.61,6.76920468]
["bitfinex-derivatives","SOLF0:USTF0",1763702683687,6.84463269,132.62,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702685191,0.05003269,132.62,132.61,9.9713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702690087,0.05003269,132.62,132.61,6.7713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702690984,0.05003269,132.62,132.61,9.9713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702691685,3.269e-05,132.62,132.61,9.9713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702694089,3.269e-05,132.62,132.61,6.7713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702694595,3.269e-05,132.62,132.61,9.9713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702697102,3.269e-05,132.62,132.61,6.7713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702697287,3.269e-05,132.62,132.61,9.9713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702698804,3.269e-05,132.62,132.61,16.73333549]
["bitfinex-derivatives","SOLF0:USTF0",1763702699297,2.80504419,132.69,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702699491,2.80504419,132.69,132.63,9.9713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702699690,2.80504419,132.69,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702699896,2.80504419,132.69,132.66,6.7713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702700099,2.80504419,132.69,132.67,6.7713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702700300,9.59584419,132.69,132.68,6.7713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702700504,2.80504419,132.69,132.68,6.7713915]
["bitfinex-derivatives","SOLF0:USTF0",1763702700892,109.94854419,132.69,132.63,6.82878709]
["bitfinex-derivatives","SOLF0:USTF0",1763702701105,2.80504419,132.67,132.62,10.02878709]
["bitfinex-derivatives","SOLF0:USTF0",1763702701395,2.80504419,132.67,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702701602,6.7925,132.66,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702701800,2.80504419,132.67,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702701997,0.05394635,132.66,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702703005,0.05394635,132.66,132.64,0.05609528]
["bitfinex-derivatives","SOLF0:USTF0",1763702703194,0.05394635,132.66,132.64,3.25609528]
["bitfinex-derivatives","SOLF0:USTF0",1763702703501,6.84654635,132.66,132.64,0.05609528]
["bitfinex-derivatives","SOLF0:USTF0",1763702704004,2.80504419,132.65,132.64,0.05609528]
["bitfinex-derivatives","SOLF0:USTF0",1763702705897,2.80504419,132.65,132.6,6.82878709]
["bitfinex-derivatives","SOLF0:USTF0",1763702706097,6.7947,132.62,132.58,10.02878709]
["bitfinex-derivatives","SOLF0:USTF0",1763702706296,108.47884419,132.65,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702706590,6.7938,132.64,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702706791,6.7938,132.64,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763702707006,0.05066092,132.63,132.61,3.25143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702707906,6.84466092,132.63,132.61,3.25143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702709005,0.05066092,132.63,132.61,3.25143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702709900,6.84476092,132.63,132.61,0.05143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702710101,9.64980511,132.63,132.61,0.05143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702715806,25.66980511,132.63,132.61,0.05143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702716412,25.66980511,132.63,132.61,3.20143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702716910,22.86476092,132.63,132.61,3.20143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702717812,22.86476092,132.63,132.61,0.05143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702717813,25.66980511,132.63,132.61,0.05143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702732221,25.66980511,132.63,132.61,3.20143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702733024,16.07066092,132.63,132.61,3.20143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702733322,0.05066092,132.63,132.61,3.20143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702733621,6.84466092,132.63,132.61,3.20143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702733823,9.64970511,132.63,132.61,3.02143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702734520,9.64970511,132.63,132.61,0.05143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702734726,6.84466092,132.63,132.61,3.02143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702738735,9.64970511,132.63,132.61,0.05143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702739235,25.64970511,132.63,132.61,0.05143183]
["bitfinex-derivatives","SOLF0:USTF0",1763702744037,0.05066092,132.63,132.61,9.82021892]
["bitfinex-derivatives","SOLF0:USTF0",1763702744231,0.05066092,132.63,132.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702744736,16.0,132.67,132.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702744737,22.7922,132.67,132.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763702744933,22.7922,132.67,132.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702745435,6.7922,132.67,132.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702745938,0.05699253,132.66,132.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702746329,0.05699253,132.66,132.64,0.04967004]
["bitfinex-derivatives","SOLF0:USTF0",1763702746534,0.05699253,132.66,132.64,2.98967004]
["bitfinex-derivatives","SOLF0:USTF0",1763702752942,25.59564419,132.7,132.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702753437,6.7896,132.72,132.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702753639,2.80504419,132.75,132.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702753844,2.80504419,132.75,132.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702754042,0.05169892,132.73,132.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702755845,0.05169892,132.73,132.71,2.99621858]
["bitfinex-derivatives","SOLF0:USTF0",1763702756145,0.05169892,132.73,132.71,0.05621858]
["bitfinex-derivatives","SOLF0:USTF0",1763702757243,0.05169892,132.73,132.71,2.99621858]
["bitfinex-derivatives","SOLF0:USTF0",1763702760443,6.84059892,132.73,132.71,0.05621858]
["bitfinex-derivatives","SOLF0:USTF0",1763702761546,22.82059892,132.73,132.71,0.05621858]
["bitfinex-derivatives","SOLF0:USTF0",1763702763450,0.05169892,132.73,132.71,2.99621858]
["bitfinex-derivatives","SOLF0:USTF0",1763702764348,6.84059892,132.73,132.71,0.05621858]
["bitfinex-derivatives","SOLF0:USTF0",1763702764649,4.3762674,132.72,132.71,0.05621858]
["bitfinex-derivatives","SOLF0:USTF0",1763702764844,6.7911,132.69,132.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702765352,6.7901,132.71,132.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702765760,0.05040397,132.7,132.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702766451,109.9529674,132.77,132.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763702766755,105.5802,132.76,132.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702767054,15.98,132.77,132.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702767260,15.98,132.77,132.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702767447,0.05361407,132.74,132.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763702767655,0.05361407,132.74,132.72,2.99733797]
["bitfinex-derivatives","SOLF0:USTF0",1763702769554,0.00361407,132.74,132.72,2.99733797]
["bitfinex-derivatives","SOLF0:USTF0",1763702770145,125.9082674,132.8,132.72,2.99733797]
["bitfinex-derivatives","SOLF0:USTF0",1763702770346,105.505,132.86,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702770552,121.5048,132.83,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702770743,105.5419,132.81,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702771149,105.5524,132.8,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702771360,109.99226759,132.78,132.76,0.05764379]
["bitfinex-derivatives","SOLF0:USTF0",1763702771561,125.97226759,132.78,132.76,0.05764379]
["bitfinex-derivatives","SOLF0:USTF0",1763702772458,125.97226759,132.78,132.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702772459,105.5831,132.76,132.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702772647,109.9593674,132.76,132.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702773248,6.83943785,132.74,132.72,0.05637499]
["bitfinex-derivatives","SOLF0:USTF0",1763702773562,132.79160525,132.74,132.72,0.05637499]
["bitfinex-derivatives","SOLF0:USTF0",1763702774155,6.7902,132.71,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702775260,0.05737483,132.7,132.68,0.04785112]
["bitfinex-derivatives","SOLF0:USTF0",1763702776666,0.05737483,132.7,132.68,3.12785112]
["bitfinex-derivatives","SOLF0:USTF0",1763702776960,0.05737483,132.7,132.68,0.04785112]
["bitfinex-derivatives","SOLF0:USTF0",1763702777761,116.85194223,132.7,132.68,0.04785112]
["bitfinex-derivatives","SOLF0:USTF0",1763702779155,6.84787483,132.7,132.68,3.12785112]
["bitfinex-derivatives","SOLF0:USTF0",1763702779358,6.84787483,132.7,132.68,0.04785112]
["bitfinex-derivatives","SOLF0:USTF0",1763702780964,112.47567483,132.7,132.68,0.04785112]
["bitfinex-derivatives","SOLF0:USTF0",1763702781176,116.85194223,132.7,132.68,0.04785112]
["bitfinex-derivatives","SOLF0:USTF0",1763702782069,11.22414223,132.7,132.68,0.04785112]
["bitfinex-derivatives","SOLF0:USTF0",1763702782465,11.22414223,132.7,132.68,3.12785112]
["bitfinex-derivatives","SOLF0:USTF0",1763702782466,6.84787483,132.7,132.68,3.12785112]
["bitfinex-derivatives","SOLF0:USTF0",1763702783678,0.05737483,132.7,132.68,3.12785112]
["bitfinex-derivatives","SOLF0:USTF0",1763702784485,109.9611674,132.76,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702785470,0.05786067,132.74,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702785679,4.3762674,132.75,132.69,9.90878709]
["bitfinex-derivatives","SOLF0:USTF0",1763702785976,105.5965,132.74,132.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702786976,6.84074252,132.73,132.71,3.1370407]
["bitfinex-derivatives","SOLF0:USTF0",1763702787182,0.05174252,132.73,132.71,3.1370407]
["bitfinex-derivatives","SOLF0:USTF0",1763702790085,15.98,132.77,132.71,3.1370407]
["bitfinex-derivatives","SOLF0:USTF0",1763702790277,6.7865,132.78,132.71,3.1370407]
["bitfinex-derivatives","SOLF0:USTF0",1763702790481,6.7874,132.76,132.71,3.1370407]
["bitfinex-derivatives","SOLF0:USTF0",1763702791171,6.7874,132.76,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702791377,0.05448491,132.75,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763702791576,224.5906,132.85,132.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763702791577,4.3762674,132.82,132.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763702791781,4.3762674,132.84,132.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763702791976,6.7837,132.83,132.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763702792376,6.7845,132.82,132.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763702792571,0.05427494,132.81,132.78,0.05049144]
["bitfinex-derivatives","SOLF0:USTF0",1763702792971,6.83927494,132.81,132.78,0.05049144]
["bitfinex-derivatives","SOLF0:USTF0",1763702793579,112.3346,132.8,132.78,0.05049144]
["bitfinex-derivatives","SOLF0:USTF0",1763702795486,6.7857,132.8,132.78,0.05049144]
["bitfinex-derivatives","SOLF0:USTF0",1763702798290,0.05427494,132.81,132.78,0.05049144]
["bitfinex-derivatives","SOLF0:USTF0",1763702799693,6.83927494,132.81,132.78,0.05049144]
["bitfinex-derivatives","SOLF0:USTF0",1763702803786,6.7855,132.8,132.78,0.05049144]
["bitfinex-derivatives","SOLF0:USTF0",1763702804292,132.6703674,132.8,132.78,0.05049144]
["bitfinex-derivatives","SOLF0:USTF0",1763702805890,0.05427494,132.81,132.78,3.22049144]
["bitfinex-derivatives","SOLF0:USTF0",1763702806886,20.3362674,132.8,132.78,0.05049144]
["bitfinex-derivatives","SOLF0:USTF0",1763702808700,27.1217674,132.8,132.78,0.05049144]
["bitfinex-derivatives","SOLF0:USTF0",1763702810694,6.7873,132.76,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702811104,105.5804,132.76,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702811294,6.788,132.75,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702811788,0.04867921,132.74,132.72,3.21815081]
["bitfinex-derivatives","SOLF0:USTF0",1763702814998,105.5631,132.79,132.72,3.21815081]
["bitfinex-derivatives","SOLF0:USTF0",1763702814999,9.58610875,132.79,132.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702815303,2.80030875,132.81,132.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702816105,0.05125466,132.79,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702816299,18.76030875,132.83,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702816606,2.80030875,132.83,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702816793,6.783,132.85,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702817399,0.04623399,132.83,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702821305,0.04623399,132.83,132.73,6.79719862]
["bitfinex-derivatives","SOLF0:USTF0",1763702821306,105.5593,132.79,132.73,6.79719862]
["bitfinex-derivatives","SOLF0:USTF0",1763702821604,2.80030875,132.76,132.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702821802,2.80030875,132.74,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702822509,0.05442299,132.73,132.7,3.21981827]
["bitfinex-derivatives","SOLF0:USTF0",1763702825201,6.7864,132.78,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702825406,6.7864,132.78,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702826112,0.04393433,132.76,132.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702826511,0.04393433,132.76,132.74,3.22484368]
["bitfinex-derivatives","SOLF0:USTF0",1763702827916,6.7859,132.79,132.74,3.22484368]
["bitfinex-derivatives","SOLF0:USTF0",1763702828108,6.66949639,132.84,132.74,3.22484368]
["bitfinex-derivatives","SOLF0:USTF0",1763702828312,112.16679639,132.87,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702828514,112.16679639,132.87,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702828714,112.16679639,132.87,132.81,0.04794684]
["bitfinex-derivatives","SOLF0:USTF0",1763702829606,6.7829,132.85,132.81,0.04794684]
["bitfinex-derivatives","SOLF0:USTF0",1763702829809,6.7829,132.85,132.81,3.23794684]
["bitfinex-derivatives","SOLF0:USTF0",1763702830305,13.45139639,132.87,132.81,3.23794684]
["bitfinex-derivatives","SOLF0:USTF0",1763702831110,15.96,132.88,132.81,3.23794684]
["bitfinex-derivatives","SOLF0:USTF0",1763702831616,6.7819,132.87,132.81,3.23794684]
["bitfinex-derivatives","SOLF0:USTF0",1763702832710,112.16769639,132.87,132.81,3.23794684]
["bitfinex-derivatives","SOLF0:USTF0",1763702833312,6.783,132.85,132.81,0.04794684]
["bitfinex-derivatives","SOLF0:USTF0",1763702835511,6.784,132.83,132.81,0.04794684]
["bitfinex-derivatives","SOLF0:USTF0",1763702835813,105.5429,132.81,132.73,9.98719862]
["bitfinex-derivatives","SOLF0:USTF0",1763702836014,112.21239639,132.81,132.73,9.98719862]
["bitfinex-derivatives","SOLF0:USTF0",1763702836816,112.21239639,132.81,132.76,0.052805]
["bitfinex-derivatives","SOLF0:USTF0",1763702836817,0.04794684,132.78,132.76,0.052805]
["bitfinex-derivatives","SOLF0:USTF0",1763702844412,6.83434684,132.78,132.76,0.052805]
["bitfinex-derivatives","SOLF0:USTF0",1763702844808,2.80122768,132.77,132.76,0.052805]
["bitfinex-derivatives","SOLF0:USTF0",1763702845113,105.5801,132.76,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763702845309,2.80122768,132.74,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763702845516,9.58962768,132.74,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763702846012,0.04755843,132.73,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763702849118,6.7864,132.78,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763702849314,6.7864,132.78,132.71,9.98719862]
["bitfinex-derivatives","SOLF0:USTF0",1763702849616,105.5246,132.83,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763702849919,105.5337,132.82,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763702850223,6.7858,132.79,132.77,0.04959316]
["bitfinex-derivatives","SOLF0:USTF0",1763702857227,6.7878,132.75,132.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763702858226,0.05054694,132.74,132.72,0.04978953]
["bitfinex-derivatives","SOLF0:USTF0",1763702859321,6.83924694,132.74,132.72,0.04978953]
["bitfinex-derivatives","SOLF0:USTF0",1763702860316,22.79924694,132.74,132.72,0.04978953]
["bitfinex-derivatives","SOLF0:USTF0",1763702860520,6.7898,132.71,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763702860825,6.7898,132.71,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763702861013,121.5904,132.7,132.64,10.01719862]
["bitfinex-derivatives","SOLF0:USTF0",1763702861213,6.7916,132.68,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763702861426,15.96,132.7,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763702861623,0.04956119,132.68,132.66,3.26915011]
["bitfinex-derivatives","SOLF0:USTF0",1763702864728,15.96,132.73,132.66,3.26915011]
["bitfinex-derivatives","SOLF0:USTF0",1763702865631,0.05206115,132.71,132.66,3.26915011]
["bitfinex-derivatives","SOLF0:USTF0",1763702869331,6.84206115,132.71,132.66,3.26915011]
["bitfinex-derivatives","SOLF0:USTF0",1763702869934,0.05206115,132.71,132.66,3.26915011]
["bitfinex-derivatives","SOLF0:USTF0",1763702872523,6.84206115,132.71,132.66,3.26915011]
["bitfinex-derivatives","SOLF0:USTF0",1763702878028,0.05206115,132.71,132.66,3.26915011]
["bitfinex-derivatives","SOLF0:USTF0",1763702878646,0.05206115,132.71,132.66,10.06634873]
["bitfinex-derivatives","SOLF0:USTF0",1763702878936,0.05206115,132.71,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763702879242,0.05206115,132.71,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763702880326,0.05206115,132.71,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763702880532,6.7876,132.76,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763702880834,121.5353,132.77,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763702881740,0.04857177,132.75,132.72,0.05545729]
["bitfinex-derivatives","SOLF0:USTF0",1763702883544,6.7884,132.74,132.72,0.05545729]
["bitfinex-derivatives","SOLF0:USTF0",1763702887244,6.7884,132.74,132.73,6.83393083]
["bitfinex-derivatives","SOLF0:USTF0",1763702888951,6.7884,132.74,132.73,6.83317292]
["bitfinex-derivatives","SOLF0:USTF0",1763702890350,6.7901,132.71,132.68,10.01719862]
["bitfinex-derivatives","SOLF0:USTF0",1763702890540,6.7901,132.71,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763702890947,6.789,132.73,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763702891145,15.94,132.74,132.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702891344,0.05628824,132.73,132.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702891643,15.94,132.77,132.71,3.06882889]
["bitfinex-derivatives","SOLF0:USTF0",1763702892042,6.786,132.79,132.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702892350,121.492,132.8,132.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702892750,0.05012281,132.78,132.75,0.04794388]
["bitfinex-derivatives","SOLF0:USTF0",1763702893350,6.83652281,132.78,132.75,0.04794388]
["bitfinex-derivatives","SOLF0:USTF0",1763702893545,0.05012281,132.78,132.75,0.04794388]
["bitfinex-derivatives","SOLF0:USTF0",1763702893750,105.61702281,132.78,132.75,0.04794388]
["bitfinex-derivatives","SOLF0:USTF0",1763702894155,105.5855,132.76,132.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702894349,121.5255,132.76,132.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702894648,15.94,132.76,132.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702895152,0.05031142,132.75,132.72,3.07526141]
["bitfinex-derivatives","SOLF0:USTF0",1763702895848,0.05031142,132.75,132.72,0.05526141]
["bitfinex-derivatives","SOLF0:USTF0",1763702896556,11.16506256,132.74,132.72,0.05526141]
["bitfinex-derivatives","SOLF0:USTF0",1763702896743,15.94,132.73,132.72,0.05526141]
["bitfinex-derivatives","SOLF0:USTF0",1763702897551,105.6136,132.72,132.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702898151,6.791,132.69,132.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702898640,0.05193794,132.68,132.66,0.04933973]
["bitfinex-derivatives","SOLF0:USTF0",1763702898841,6.84353794,132.68,132.66,0.04933973]
["bitfinex-derivatives","SOLF0:USTF0",1763702900851,112.48723794,132.68,132.66,0.04933973]
["bitfinex-derivatives","SOLF0:USTF0",1763702901050,11.2200005,132.68,132.66,0.04933973]
["bitfinex-derivatives","SOLF0:USTF0",1763702902457,116.8637005,132.68,132.66,0.04933973]
["bitfinex-derivatives","SOLF0:USTF0",1763702902653,15.94,132.67,132.66,0.04933973]
["bitfinex-derivatives","SOLF0:USTF0",1763702902951,6.7928,132.66,132.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702903944,0.05164289,132.65,132.63,0.05205943]
["bitfinex-derivatives","SOLF0:USTF0",1763702904855,6.84474289,132.65,132.63,0.05205943]
["bitfinex-derivatives","SOLF0:USTF0",1763702905050,112.51264289,132.65,132.63,0.05205943]
["bitfinex-derivatives","SOLF0:USTF0",1763702905852,11.22120545,132.65,132.63,0.05205943]
["bitfinex-derivatives","SOLF0:USTF0",1763702910062,15.94,132.64,132.58,6.79719862]
["bitfinex-derivatives","SOLF0:USTF0",1763702910370,4.37646256,132.62,132.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702910755,6.7947,132.62,132.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763702911162,0.05437422,132.61,132.59,0.05731081]
["bitfinex-derivatives","SOLF0:USTF0",1763702911851,0.05437422,132.61,132.59,3.22731081]
["bitfinex-derivatives","SOLF0:USTF0",1763702912764,15.94,132.64,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702913566,6.7931,132.65,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702913764,20.33646256,132.66,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763702913959,0.04867494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702914567,6.84227494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702915765,6.84227494,132.64,132.62,3.22629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702915766,0.04867494,132.64,132.62,3.22629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702916559,0.04867494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702917568,6.84227494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702919981,0.04867494,132.64,132.62,3.15629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702921669,0.04867494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702922669,0.04867494,132.64,132.62,3.15629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702922972,0.04867494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702923673,0.04867494,132.64,132.62,3.15629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702925363,6.84217494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702928667,6.84217494,132.64,132.62,3.15629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702929170,6.84217494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702931073,6.84217494,132.64,132.62,3.15629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702931767,6.84217494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702934278,0.04867494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702934572,0.04867494,132.64,132.62,3.15629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702937673,0.04867494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702938376,2.85311773,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702938580,9.64661773,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702939774,6.84217494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702939979,0.04867494,132.64,132.62,3.15629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702940171,0.04867494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702940368,6.84217494,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702940573,2.80444279,132.63,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702941871,9.64661773,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702944180,9.64661773,132.64,132.62,3.15629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702944480,9.64661773,132.64,132.62,0.05629605]
["bitfinex-derivatives","SOLF0:USTF0",1763702948080,9.59984279,132.6,132.57,6.79719862]
["bitfinex-derivatives","SOLF0:USTF0",1763702948273,9.59984279,132.6,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763702948981,2.80444279,132.58,132.55,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763702949190,2.80444279,132.56,132.55,0.05406933]
["bitfinex-derivatives","SOLF0:USTF0",1763702949777,9.60194279,132.56,132.55,0.05406933]
["bitfinex-derivatives","SOLF0:USTF0",1763702950175,6.7991,132.53,132.48,12.46079803]
["bitfinex-derivatives","SOLF0:USTF0",1763702950380,6.7991,132.53,132.46,16.79437641]
["bitfinex-derivatives","SOLF0:USTF0",1763702950381,15.94,132.54,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763702950583,18.74444279,132.54,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763702951282,0.04769189,132.53,132.5,0.05556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702951484,0.04769189,132.53,132.5,3.17556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702964201,6.84689189,132.53,132.5,3.17556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702965690,0.04769189,132.53,132.5,3.17556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702968800,6.84679189,132.53,132.5,3.17556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702969707,6.7998,132.52,132.5,3.17556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702969901,6.7998,132.52,132.5,0.05556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702970797,6.7998,132.52,132.5,3.17556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702972508,25.58139823,132.53,132.5,3.17556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702973205,32.38059823,132.53,132.5,3.17556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702973708,6.7997,132.52,132.5,0.05556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702974008,2.80444279,132.51,132.5,0.05556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702974914,9.60414279,132.52,132.5,0.05556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702976705,9.60414279,132.52,132.5,3.11556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702977510,2.80444279,132.52,132.5,3.11556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702978304,0.04769189,132.53,132.5,3.11556504]
["bitfinex-derivatives","SOLF0:USTF0",1763702989912,15.96,132.57,132.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763702990118,15.96,132.57,132.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763702990416,126.27883915,132.63,132.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763702990417,2.80444279,132.61,132.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763702990917,0.0481867,132.59,132.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763702991116,0.0481867,132.59,132.56,0.04845413]
["bitfinex-derivatives","SOLF0:USTF0",1763702991117,2.85262949,132.59,132.56,0.04845413]
["bitfinex-derivatives","SOLF0:USTF0",1763702992116,6.7966,132.58,132.56,0.04845413]
["bitfinex-derivatives","SOLF0:USTF0",1763702992312,6.7966,132.58,132.56,3.01845413]
["bitfinex-derivatives","SOLF0:USTF0",1763702993228,2.85262949,132.59,132.56,3.01845413]
["bitfinex-derivatives","SOLF0:USTF0",1763702994223,9.64882949,132.59,132.56,3.01845413]
["bitfinex-derivatives","SOLF0:USTF0",1763702995524,6.7967,132.58,132.56,3.01845413]
["bitfinex-derivatives","SOLF0:USTF0",1763702995721,6.7967,132.58,132.56,0.04845413]
["bitfinex-derivatives","SOLF0:USTF0",1763702996725,2.80444279,132.57,132.56,0.04845413]
["bitfinex-derivatives","SOLF0:USTF0",1763702996912,6.7967,132.58,132.56,0.04845413]
["bitfinex-derivatives","SOLF0:USTF0",1763703001116,15.94,132.57,132.56,0.04845413]
["bitfinex-derivatives","SOLF0:USTF0",1763703003930,0.0481867,132.59,132.56,3.01845413]
["bitfinex-derivatives","SOLF0:USTF0",1763703004925,105.6567,132.67,132.56,3.01845413]
["bitfinex-derivatives","SOLF0:USTF0",1763703005125,6.7937,132.64,132.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763703005920,0.04755432,132.61,132.59,0.05084924]
["bitfinex-derivatives","SOLF0:USTF0",1763703007626,0.04755432,132.61,132.59,3.02084924]
["bitfinex-derivatives","SOLF0:USTF0",1763703009726,15.94,132.66,132.59,3.02084924]
["bitfinex-derivatives","SOLF0:USTF0",1763703009939,15.94,132.66,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703010233,15.94,132.66,132.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703010725,6.84507451,132.65,132.63,0.05021863]
["bitfinex-derivatives","SOLF0:USTF0",1763703010925,11.23391315,132.65,132.63,0.05021863]
["bitfinex-derivatives","SOLF0:USTF0",1763703013933,6.7948,132.62,132.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703014634,6.7936,132.64,132.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703014934,0.04879581,132.62,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703015833,15.94,132.66,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703016426,6.793,132.65,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703016622,6.793,132.65,132.61,0.05324628]
["bitfinex-derivatives","SOLF0:USTF0",1763703016930,0.0486002,132.64,132.61,3.19324628]
["bitfinex-derivatives","SOLF0:USTF0",1763703020239,6.8422002,132.64,132.61,3.19324628]
["bitfinex-derivatives","SOLF0:USTF0",1763703022143,6.794,132.63,132.61,0.05324628]
["bitfinex-derivatives","SOLF0:USTF0",1763703023639,0.0486002,132.64,132.61,3.19324628]
["bitfinex-derivatives","SOLF0:USTF0",1763703026135,0.0486002,132.64,132.61,0.05324628]
["bitfinex-derivatives","SOLF0:USTF0",1763703027134,0.0486002,132.64,132.61,3.19324628]
["bitfinex-derivatives","SOLF0:USTF0",1763703027528,0.0486002,132.64,132.61,0.05324628]
["bitfinex-derivatives","SOLF0:USTF0",1763703027529,6.794,132.63,132.61,0.05324628]
["bitfinex-derivatives","SOLF0:USTF0",1763703027731,6.794,132.63,132.61,3.19324628]
["bitfinex-derivatives","SOLF0:USTF0",1763703028630,0.0486002,132.64,132.61,3.19324628]
["bitfinex-derivatives","SOLF0:USTF0",1763703032437,6.7921,132.67,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703032643,11.17793864,132.73,132.65,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1763703032847,6.7891,132.73,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703033148,6.7891,132.73,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703033344,6.7895,132.72,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703033541,0.0501348,132.71,132.68,3.15509451]
["bitfinex-derivatives","SOLF0:USTF0",1763703033846,5.70023992,132.79,132.69,10.07369243]
["bitfinex-derivatives","SOLF0:USTF0",1763703034047,5.70023992,132.79,132.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703034248,109.99313864,132.73,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703034545,6.7906,132.7,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703034751,0.05193143,132.68,132.66,0.05326813]
["bitfinex-derivatives","SOLF0:USTF0",1763703035655,6.84363143,132.68,132.66,0.05326813]
["bitfinex-derivatives","SOLF0:USTF0",1763703036848,0.05193143,132.68,132.66,0.05326813]
["bitfinex-derivatives","SOLF0:USTF0",1763703037850,4.38883864,132.76,132.66,3.15326813]
["bitfinex-derivatives","SOLF0:USTF0",1763703038060,4.38883864,132.76,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703038350,4.38883864,132.74,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703038555,4.38883864,132.75,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703038754,121.4952,132.77,132.69,3.11261504]
["bitfinex-derivatives","SOLF0:USTF0",1763703038953,105.5801,132.76,132.72,0.04962451]
["bitfinex-derivatives","SOLF0:USTF0",1763703039155,105.5879,132.75,132.72,0.04962451]
["bitfinex-derivatives","SOLF0:USTF0",1763703039352,6.7886,132.74,132.72,0.04962451]
["bitfinex-derivatives","SOLF0:USTF0",1763703039548,112.3848,132.74,132.72,0.04962451]
["bitfinex-derivatives","SOLF0:USTF0",1763703040056,6.7896,132.72,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763703040460,112.4016,132.72,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763703040662,6.7902,132.71,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763703041052,0.05388914,132.7,132.67,3.11223174]
["bitfinex-derivatives","SOLF0:USTF0",1763703045962,116.0274339,132.77,132.67,3.11223174]
["bitfinex-derivatives","SOLF0:USTF0",1763703045963,38.55055006,132.78,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763703046163,105.5728,132.77,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763703046363,105.58,132.76,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763703046568,6.788,132.75,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763703046970,6.788,132.75,132.71,3.11377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703047668,6.7886,132.74,132.71,0.05377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703050574,22.7091,132.73,132.71,0.05377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703051467,15.92,132.73,132.71,0.05377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703052175,22.709,132.73,132.71,0.05377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703053379,15.92,132.73,132.71,3.11377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703053683,6.7879,132.75,132.71,3.11377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703055781,15.92,132.76,132.71,3.11377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703056480,22.7074,132.76,132.71,3.11377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703057680,15.92,132.76,132.71,3.11377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703059686,22.7074,132.76,132.71,3.11377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703059993,15.92,132.76,132.71,3.11377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703061083,2.8006901,132.77,132.71,3.11377067]
["bitfinex-derivatives","SOLF0:USTF0",1763703061290,18.7206901,132.81,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763703061478,18.7206901,132.81,132.76,0.05778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703061676,2.8006901,132.79,132.76,0.05778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703062378,131.21779948,132.79,132.76,0.05778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703062685,2.8006901,132.77,132.76,0.05778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703063887,6.7864,132.78,132.76,3.11778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703064383,2.8006901,132.79,132.76,3.11778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703065174,9.5865901,132.79,132.76,0.05778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703065382,9.5865901,132.79,132.76,3.11778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703065784,25.5056901,132.81,132.76,3.11778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703067380,124.2639901,132.81,132.76,0.05778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703067586,2.8006901,132.79,132.76,3.11778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703067885,2.8006901,132.8,132.76,3.11778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703068487,6.7859,132.79,132.76,3.11778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703068687,15.92,132.81,132.76,3.11778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703069393,22.7048,132.81,132.76,3.11778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703069586,15.92,132.81,132.76,3.11778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703069791,2.8006901,132.8,132.76,3.11778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703070286,2.8006901,132.78,132.76,0.05778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703070792,2.8006901,132.78,132.76,3.19778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703070983,2.8006901,132.8,132.76,3.19778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703071702,9.5862901,132.8,132.76,3.19778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703073092,15.92,132.81,132.76,3.19778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703074385,2.8006901,132.83,132.76,3.19778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703074986,9.5844901,132.83,132.76,3.19778857]
["bitfinex-derivatives","SOLF0:USTF0",1763703075194,9.5844901,132.83,132.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703075393,9.5844901,132.83,132.79,0.05448001]
["bitfinex-derivatives","SOLF0:USTF0",1763703075597,6.7844,132.82,132.79,3.19448001]
["bitfinex-derivatives","SOLF0:USTF0",1763703075894,2.8006901,132.81,132.79,0.05448001]
["bitfinex-derivatives","SOLF0:USTF0",1763703076292,2.8006901,132.82,132.79,3.19448001]
["bitfinex-derivatives","SOLF0:USTF0",1763703076492,9.5846901,132.83,132.79,3.19448001]
["bitfinex-derivatives","SOLF0:USTF0",1763703076784,1.3106851,132.86,132.79,3.19448001]
["bitfinex-derivatives","SOLF0:USTF0",1763703076987,2.8006901,132.87,132.79,3.19448001]
["bitfinex-derivatives","SOLF0:USTF0",1763703077286,2.8006901,132.85,132.82,0.04772793]
["bitfinex-derivatives","SOLF0:USTF0",1763703077596,2.8006901,132.83,132.82,0.04772793]
["bitfinex-derivatives","SOLF0:USTF0",1763703079793,6.7847,132.81,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703079991,9.5853901,132.81,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703080289,6.784,132.83,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703080496,2.8006901,132.82,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703080995,0.05538927,132.8,132.78,0.05711803]
["bitfinex-derivatives","SOLF0:USTF0",1763703082100,0.05538927,132.8,132.78,3.19711803]
["bitfinex-derivatives","SOLF0:USTF0",1763703082799,0.05538927,132.8,132.78,0.05711803]
["bitfinex-derivatives","SOLF0:USTF0",1763703083101,0.05538927,132.8,132.78,3.19711803]
["bitfinex-derivatives","SOLF0:USTF0",1763703083397,0.05538927,132.8,132.78,0.05711803]
["bitfinex-derivatives","SOLF0:USTF0",1763703084901,9.64147937,132.8,132.78,0.05711803]
["bitfinex-derivatives","SOLF0:USTF0",1763703085198,108.41207937,132.8,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703085396,9.5875901,132.77,132.72,10.11369243]
["bitfinex-derivatives","SOLF0:USTF0",1763703085595,9.5875901,132.77,132.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703086298,0.05762886,132.76,132.74,0.04803706]
["bitfinex-derivatives","SOLF0:USTF0",1763703086600,6.84502886,132.76,132.74,0.04803706]
["bitfinex-derivatives","SOLF0:USTF0",1763703087108,2.8006901,132.75,132.68,10.11369243]
["bitfinex-derivatives","SOLF0:USTF0",1763703087403,2.8006901,132.75,132.67,10.11369243]
["bitfinex-derivatives","SOLF0:USTF0",1763703087404,9.5902901,132.72,132.67,10.11369243]
["bitfinex-derivatives","SOLF0:USTF0",1763703087701,9.5902901,132.72,132.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703087898,6.7901,132.71,132.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703088496,0.05549802,132.71,132.68,3.19055082]
["bitfinex-derivatives","SOLF0:USTF0",1763703089800,15.9,132.76,132.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703090101,105.5569,132.79,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703090301,6.7869,132.77,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703090893,6.7875,132.76,132.73,0.05476962]
["bitfinex-derivatives","SOLF0:USTF0",1763703091098,0.05538328,132.75,132.73,0.05476962]
["bitfinex-derivatives","SOLF0:USTF0",1763703091708,6.84338328,132.75,132.73,0.05476962]
["bitfinex-derivatives","SOLF0:USTF0",1763703092201,6.7894,132.72,132.68,10.11369243]
["bitfinex-derivatives","SOLF0:USTF0",1763703092501,6.7894,132.72,132.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763703092698,105.6071,132.73,132.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763703093306,0.05804671,132.71,132.68,3.10405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703093610,6.84804671,132.71,132.68,3.10405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703094104,6.84804671,132.71,132.68,0.05405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703094313,0.05804671,132.71,132.68,0.05405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703094706,0.05804671,132.71,132.68,3.10405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703095202,0.05804671,132.71,132.68,0.05405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703095602,0.05804671,132.71,132.68,3.10405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703098112,0.05804671,132.71,132.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763703099509,0.05804671,132.71,132.68,3.24405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703106717,6.84794671,132.71,132.68,3.24405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703111619,9.59302821,132.7,132.68,0.05405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703112015,0.05804671,132.71,132.68,3.24405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703112313,9.65057492,132.71,132.68,3.24405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703112921,9.65057492,132.71,132.68,0.05405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703115825,9.65057492,132.71,132.68,3.24405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703116418,2.86057492,132.71,132.68,3.24405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703118716,9.65057492,132.71,132.68,3.24405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703118912,0.05804671,132.71,132.68,3.24405772]
["bitfinex-derivatives","SOLF0:USTF0",1763703119915,121.4687,132.78,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703120423,121.4687,132.78,132.67,6.97369243]
["bitfinex-derivatives","SOLF0:USTF0",1763703120424,15.9,132.78,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703120623,6.7859,132.79,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703120819,105.4943,132.87,132.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703121014,105.4943,132.87,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703121015,11.16148852,132.87,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703121211,6.7819,132.87,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703121434,109.87408852,132.87,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703121617,6.7825,132.86,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703122122,0.04992734,132.83,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703123518,6.7802,132.9,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703124026,6.7809,132.89,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703124418,6.7809,132.89,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703124619,6.7815,132.88,132.84,0.05325997]
["bitfinex-derivatives","SOLF0:USTF0",1763703125224,6.7815,132.88,132.84,3.24325997]
["bitfinex-derivatives","SOLF0:USTF0",1763703126517,6.7825,132.86,132.84,0.05325997]
["bitfinex-derivatives","SOLF0:USTF0",1763703126719,113.7848,132.86,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703126920,6.7825,132.86,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703127228,6.783,132.85,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703127822,0.04782423,132.82,132.8,3.2433828]
["bitfinex-derivatives","SOLF0:USTF0",1763703128321,1.31016697,132.89,132.8,3.2433828]
["bitfinex-derivatives","SOLF0:USTF0",1763703128531,105.4697,132.9,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703128927,105.4772,132.89,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763703129323,105.4772,132.89,132.83,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1763703129524,105.4927,132.87,132.83,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1763703129729,121.3927,132.87,132.83,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1763703130624,6.7824,132.86,132.83,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1763703132322,112.2583,132.89,132.83,3.28663]
["bitfinex-derivatives","SOLF0:USTF0",1763703132522,22.6811,132.89,132.83,3.28663]
["bitfinex-derivatives","SOLF0:USTF0",1763703133123,6.7798,132.91,132.83,3.28663]
["bitfinex-derivatives","SOLF0:USTF0",1763703133423,6.7798,132.91,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703133927,15.9,132.92,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703134735,6.7788,132.93,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703134921,6.7788,132.93,132.89,3.27873608]
["bitfinex-derivatives","SOLF0:USTF0",1763703135122,15.9,132.94,132.89,3.27873608]
["bitfinex-derivatives","SOLF0:USTF0",1763703135724,22.6783,132.94,132.89,3.27873608]
["bitfinex-derivatives","SOLF0:USTF0",1763703136829,15.9,132.94,132.89,3.27873608]
["bitfinex-derivatives","SOLF0:USTF0",1763703137326,15.9,132.94,132.89,0.04873608]
["bitfinex-derivatives","SOLF0:USTF0",1763703138527,15.9,132.94,132.89,3.27873608]
["bitfinex-derivatives","SOLF0:USTF0",1763703140526,22.6783,132.94,132.89,3.27873608]
["bitfinex-derivatives","SOLF0:USTF0",1763703142835,15.88,132.99,132.89,3.27873608]
["bitfinex-derivatives","SOLF0:USTF0",1763703143024,15.88,132.99,132.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703143224,15.88,132.99,132.93,0.04809999]
["bitfinex-derivatives","SOLF0:USTF0",1763703143429,6.7761,132.98,132.93,3.27809999]
["bitfinex-derivatives","SOLF0:USTF0",1763703143631,15.88,132.99,132.93,3.27809999]
["bitfinex-derivatives","SOLF0:USTF0",1763703144636,22.6557,132.99,132.93,3.27809999]
["bitfinex-derivatives","SOLF0:USTF0",1763703145928,15.88,132.99,132.93,3.27809999]
["bitfinex-derivatives","SOLF0:USTF0",1763703147743,6.7752,133.0,132.93,3.27809999]
["bitfinex-derivatives","SOLF0:USTF0",1763703147943,6.7752,133.0,132.89,105.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763703147944,6.7752,133.0,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703148246,105.3898,133.0,132.95,0.05095548]
["bitfinex-derivatives","SOLF0:USTF0",1763703148635,6.7763,132.98,132.95,0.05095548]
["bitfinex-derivatives","SOLF0:USTF0",1763703150139,6.7767,132.97,132.95,0.05095548]
["bitfinex-derivatives","SOLF0:USTF0",1763703151648,6.7781,132.94,132.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703151832,105.4329,132.95,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763703152250,6.7788,132.93,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763703152745,6.7788,132.93,132.85,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763703152746,0.05787129,132.91,132.88,3.17778362]
["bitfinex-derivatives","SOLF0:USTF0",1763703154950,0.05787129,132.91,132.88,0.04778362]
["bitfinex-derivatives","SOLF0:USTF0",1763703155438,6.83767129,132.91,132.88,0.04778362]
["bitfinex-derivatives","SOLF0:USTF0",1763703155846,0.05787129,132.91,132.88,0.04778362]
["bitfinex-derivatives","SOLF0:USTF0",1763703156047,0.05787129,132.91,132.88,3.17778362]
["bitfinex-derivatives","SOLF0:USTF0",1763703157152,15.88,132.98,132.88,3.17778362]
["bitfinex-derivatives","SOLF0:USTF0",1763703157353,15.88,132.98,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763703157650,105.4161,132.97,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763703158151,105.4161,132.97,132.91,0.05283966]
["bitfinex-derivatives","SOLF0:USTF0",1763703158550,6.7778,132.95,132.91,0.05283966]
["bitfinex-derivatives","SOLF0:USTF0",1763703161258,6.7778,132.95,132.91,3.27283966]
["bitfinex-derivatives","SOLF0:USTF0",1763703161450,6.7769,132.97,132.91,3.27283966]
["bitfinex-derivatives","SOLF0:USTF0",1763703161746,121.2885,132.98,132.91,3.27283966]
["bitfinex-derivatives","SOLF0:USTF0",1763703161949,105.4137,132.97,132.91,0.05283966]
["bitfinex-derivatives","SOLF0:USTF0",1763703162250,105.4291,132.95,132.91,0.05283966]
["bitfinex-derivatives","SOLF0:USTF0",1763703162951,6.7788,132.93,132.91,0.05283966]
["bitfinex-derivatives","SOLF0:USTF0",1763703165549,6.7788,132.93,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703165550,105.4614,132.91,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703165756,121.3414,132.91,132.83,10.19369243]
["bitfinex-derivatives","SOLF0:USTF0",1763703166053,121.3414,132.91,132.83,10.05479346]
["bitfinex-derivatives","SOLF0:USTF0",1763703166458,6.7814,132.88,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703166752,0.04856699,132.87,132.85,0.0530834]
["bitfinex-derivatives","SOLF0:USTF0",1763703167645,6.83046699,132.87,132.85,0.0530834]
["bitfinex-derivatives","SOLF0:USTF0",1763703170655,6.7829,132.85,132.8,6.83479346]
["bitfinex-derivatives","SOLF0:USTF0",1763703170851,6.7829,132.85,132.79,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1763703171160,6.7829,132.85,132.79,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703171748,0.04814017,132.83,132.81,0.05162079]
["bitfinex-derivatives","SOLF0:USTF0",1763703172656,0.04814017,132.83,132.81,3.27162079]
["bitfinex-derivatives","SOLF0:USTF0",1763703173360,0.04814017,132.83,132.81,0.05162079]
["bitfinex-derivatives","SOLF0:USTF0",1763703174551,6.83204017,132.83,132.81,0.05162079]
["bitfinex-derivatives","SOLF0:USTF0",1763703174747,15.88,132.82,132.81,0.05162079]
["bitfinex-derivatives","SOLF0:USTF0",1763703175158,6.7851,132.81,132.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703175358,121.4151,132.82,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703176153,105.60860099,132.79,132.76,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1763703176360,15.88,132.78,132.76,0.05005014]
["bitfinex-derivatives","SOLF0:USTF0",1763703176563,121.4445,132.78,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703176861,15.88,132.78,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703177662,0.05794601,132.75,132.73,0.0521762]
["bitfinex-derivatives","SOLF0:USTF0",1763703181063,105.64594601,132.75,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703181267,105.6207,132.71,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703181451,105.6389,132.69,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703181652,105.644,132.68,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703181861,15.9,132.67,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703182067,0.05498012,132.65,132.63,0.05806111]
["bitfinex-derivatives","SOLF0:USTF0",1763703182865,0.05498012,132.65,132.63,3.27806111]
["bitfinex-derivatives","SOLF0:USTF0",1763703183258,0.05498012,132.65,132.63,0.05806111]
["bitfinex-derivatives","SOLF0:USTF0",1763703183557,0.05498012,132.65,132.63,3.27806111]
["bitfinex-derivatives","SOLF0:USTF0",1763703185571,6.6688672,132.74,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703185860,121.504,132.73,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703186268,22.6889,132.73,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703186468,128.2933,132.73,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703186768,0.057599,132.7,132.67,0.05160245]
["bitfinex-derivatives","SOLF0:USTF0",1763703186963,105.685799,132.7,132.67,0.05160245]
["bitfinex-derivatives","SOLF0:USTF0",1763703187370,121.5368,132.69,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703187665,15.9,132.69,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703188362,112.2913672,132.71,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703188363,15.9,132.71,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703188563,15.9,132.71,132.61,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763703188564,0.0542664,132.68,132.65,3.08002452]
["bitfinex-derivatives","SOLF0:USTF0",1763703189866,0.0542664,132.68,132.65,0.05002452]
["bitfinex-derivatives","SOLF0:USTF0",1763703191261,0.0542664,132.68,132.65,3.08002452]
["bitfinex-derivatives","SOLF0:USTF0",1763703193973,0.0542664,132.68,132.65,0.05002452]
["bitfinex-derivatives","SOLF0:USTF0",1763703195767,6.7922,132.67,132.65,0.05002452]
["bitfinex-derivatives","SOLF0:USTF0",1763703196269,112.4443,132.67,132.65,0.05002452]
["bitfinex-derivatives","SOLF0:USTF0",1763703196466,105.7011664,132.68,132.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763703196667,105.6469,132.68,132.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763703197468,0.04828655,132.65,132.62,0.04793225]
["bitfinex-derivatives","SOLF0:USTF0",1763703198671,6.84138655,132.65,132.62,0.04793225]
["bitfinex-derivatives","SOLF0:USTF0",1763703198870,0.04828655,132.65,132.62,0.04793225]
["bitfinex-derivatives","SOLF0:USTF0",1763703199071,15.94828655,132.65,132.62,0.04793225]
["bitfinex-derivatives","SOLF0:USTF0",1763703199678,6.7937,132.64,132.62,0.04793225]
["bitfinex-derivatives","SOLF0:USTF0",1763703204575,6.7952,132.61,132.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763703205577,0.04779056,132.59,132.57,3.07779264]
["bitfinex-derivatives","SOLF0:USTF0",1763703205773,18.72725131,132.67,132.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763703205971,6.7927,132.66,132.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763703206372,2.80725131,132.71,132.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763703206681,2.80725131,132.73,132.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763703206980,0.0532339,132.71,132.69,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1763703207372,0.0532339,132.71,132.69,3.08004154]
["bitfinex-derivatives","SOLF0:USTF0",1763703207582,0.0532339,132.71,132.69,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1763703207785,0.0532339,132.71,132.69,3.08004154]
["bitfinex-derivatives","SOLF0:USTF0",1763703208077,0.0532339,132.71,132.69,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1763703211287,0.0532339,132.71,132.69,3.08004154]
["bitfinex-derivatives","SOLF0:USTF0",1763703211778,6.7854,132.8,132.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763703211975,105.5205,132.84,132.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763703212284,121.4249,132.83,132.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763703212494,112.3169,132.82,132.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763703212679,112.3169,132.82,132.76,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1763703212886,0.04883498,132.79,132.76,3.02439126]
["bitfinex-derivatives","SOLF0:USTF0",1763703214992,6.6728052,132.88,132.78,108.5325]
["bitfinex-derivatives","SOLF0:USTF0",1763703215289,15.9,132.89,132.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763703215894,0.05507658,132.85,132.83,3.02713512]
["bitfinex-derivatives","SOLF0:USTF0",1763703216291,15.9,132.89,132.83,3.02713512]
["bitfinex-derivatives","SOLF0:USTF0",1763703216800,121.3782,132.89,132.83,3.02713512]
["bitfinex-derivatives","SOLF0:USTF0",1763703217103,105.4874,132.88,132.83,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1763703217502,0.05049091,132.87,132.83,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1763703218201,105.5024,132.86,132.83,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1763703218703,105.5088,132.85,132.83,0.05713512]
["bitfinex-derivatives","SOLF0:USTF0",1763703220106,121.4088,132.85,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703220299,15.9,132.85,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703220805,105.5164,132.84,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703221000,0.05152762,132.82,132.79,0.05465432]
["bitfinex-derivatives","SOLF0:USTF0",1763703221899,0.05152762,132.82,132.79,3.16465432]
["bitfinex-derivatives","SOLF0:USTF0",1763703222400,0.05152762,132.82,132.79,0.05465432]
["bitfinex-derivatives","SOLF0:USTF0",1763703224603,6.83612762,132.82,132.79,0.05465432]
["bitfinex-derivatives","SOLF0:USTF0",1763703224800,0.05152762,132.82,132.79,0.05465432]
["bitfinex-derivatives","SOLF0:USTF0",1763703225003,105.58532762,132.82,132.79,0.05465432]
["bitfinex-derivatives","SOLF0:USTF0",1763703225311,105.5509,132.8,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703225497,15.9,132.79,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703226309,6.83594457,132.77,132.75,0.0557177]
["bitfinex-derivatives","SOLF0:USTF0",1763703227012,15.9,132.76,132.75,0.0557177]
["bitfinex-derivatives","SOLF0:USTF0",1763703233013,6.7879,132.75,132.67,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763703233315,22.5728052,132.76,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703233618,15.9,132.76,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703234021,0.0556445,132.73,132.7,0.05776161]
["bitfinex-derivatives","SOLF0:USTF0",1763703234221,15.9556445,132.73,132.7,0.05776161]
["bitfinex-derivatives","SOLF0:USTF0",1763703235414,15.9556445,132.73,132.7,3.16776161]
["bitfinex-derivatives","SOLF0:USTF0",1763703235814,0.0556445,132.73,132.7,3.16776161]
["bitfinex-derivatives","SOLF0:USTF0",1763703237216,0.0556445,132.73,132.7,0.05776161]
["bitfinex-derivatives","SOLF0:USTF0",1763703237817,6.8446445,132.73,132.7,0.05776161]
["bitfinex-derivatives","SOLF0:USTF0",1763703238121,6.8446445,132.73,132.7,3.16776161]
["bitfinex-derivatives","SOLF0:USTF0",1763703238519,0.0556445,132.73,132.7,3.16776161]
["bitfinex-derivatives","SOLF0:USTF0",1763703240620,0.0556445,132.73,132.7,9.95786161]
["bitfinex-derivatives","SOLF0:USTF0",1763703240921,15.9,132.78,132.7,9.95786161]
["bitfinex-derivatives","SOLF0:USTF0",1763703240922,15.9,132.78,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703241423,121.4592,132.79,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703241720,0.05332717,132.76,132.74,3.1670761]
["bitfinex-derivatives","SOLF0:USTF0",1763703242112,0.05332717,132.76,132.74,0.0570761]
["bitfinex-derivatives","SOLF0:USTF0",1763703243122,105.5963,132.74,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703243424,121.5146,132.75,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703244211,0.05405569,132.73,132.7,3.15943486]
["bitfinex-derivatives","SOLF0:USTF0",1763703244415,0.05461076,132.73,132.7,3.15943486]
["bitfinex-derivatives","SOLF0:USTF0",1763703245619,121.4788,132.79,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703246525,6.7865,132.78,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703246720,0.05082332,132.76,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703249226,0.05082332,132.76,132.74,3.20752766]
["bitfinex-derivatives","SOLF0:USTF0",1763703250031,6.7854,132.8,132.74,3.20752766]
["bitfinex-derivatives","SOLF0:USTF0",1763703250729,6.7854,132.8,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763703251038,0.05775052,132.79,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763703251722,6.84355052,132.79,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763703252918,0.05775052,132.79,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763703253329,0.05775052,132.79,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763703256022,6.7862,132.78,132.74,25.94232112]
["bitfinex-derivatives","SOLF0:USTF0",1763703256228,6.7862,132.78,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763703256535,6.7862,132.78,132.74,3.20752766]
["bitfinex-derivatives","SOLF0:USTF0",1763703256836,105.5642,132.78,132.74,0.05752766]
["bitfinex-derivatives","SOLF0:USTF0",1763703257741,6.7874,132.76,132.74,0.05752766]
["bitfinex-derivatives","SOLF0:USTF0",1763703258029,0.05501171,132.76,132.74,3.20752766]
["bitfinex-derivatives","SOLF0:USTF0",1763703259131,0.05501171,132.76,132.74,0.05752766]
["bitfinex-derivatives","SOLF0:USTF0",1763703259834,0.05501171,132.76,132.74,3.20752766]
["bitfinex-derivatives","SOLF0:USTF0",1763703260630,15.9,132.81,132.74,3.20752766]
["bitfinex-derivatives","SOLF0:USTF0",1763703260835,15.9,132.81,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763703261027,121.4441,132.81,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763703261224,105.5484,132.8,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763703261432,105.5484,132.8,132.72,9.98479346]
["bitfinex-derivatives","SOLF0:USTF0",1763703261632,6.7864,132.78,132.72,9.98479346]
["bitfinex-derivatives","SOLF0:USTF0",1763703261832,0.05390337,132.76,132.74,3.19949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703262625,0.05390337,132.76,132.74,0.04949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703262928,0.05390337,132.76,132.74,3.19949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703266939,6.84140337,132.76,132.74,0.04949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703267337,0.05390337,132.76,132.74,3.19949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703267933,0.05390337,132.76,132.74,0.04949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703268331,6.84130337,132.76,132.74,0.04949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703269239,6.84130337,132.76,132.74,3.19949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703269639,6.84130337,132.76,132.74,0.04949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703270848,0.05390337,132.76,132.74,3.19949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703272443,0.05390337,132.76,132.74,0.04949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703272651,0.05390337,132.76,132.74,3.20949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703273243,0.05390337,132.76,132.74,0.04949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703274643,6.84130337,132.76,132.74,0.04949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703275245,0.05390337,132.76,132.74,3.20949505]
["bitfinex-derivatives","SOLF0:USTF0",1763703277947,0.05390337,132.76,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763703278456,6.7856,132.8,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763703278750,105.5116,132.85,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703279456,0.04794516,132.83,132.81,0.04871262]
["bitfinex-derivatives","SOLF0:USTF0",1763703279841,0.04794516,132.83,132.81,3.13871262]
["bitfinex-derivatives","SOLF0:USTF0",1763703282550,6.83184516,132.83,132.81,0.04871262]
["bitfinex-derivatives","SOLF0:USTF0",1763703286651,6.7861,132.79,132.75,9.92479346]
["bitfinex-derivatives","SOLF0:USTF0",1763703286852,6.7861,132.79,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703287862,0.05751742,132.78,132.76,3.14511469]
["bitfinex-derivatives","SOLF0:USTF0",1763703290363,6.785,132.81,132.76,3.14511469]
["bitfinex-derivatives","SOLF0:USTF0",1763703290553,6.785,132.81,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703290748,6.7854,132.8,132.76,9.97990815]
["bitfinex-derivatives","SOLF0:USTF0",1763703290955,6.7854,132.8,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703291657,6.7854,132.8,132.76,0.05511469]
["bitfinex-derivatives","SOLF0:USTF0",1763703291658,6.7859,132.79,132.76,0.05511469]
["bitfinex-derivatives","SOLF0:USTF0",1763703291861,105.60581493,132.8,132.76,0.05511469]
["bitfinex-derivatives","SOLF0:USTF0",1763703292248,0.05471493,132.8,132.76,0.05511469]
["bitfinex-derivatives","SOLF0:USTF0",1763703292450,0.05471493,132.8,132.76,3.14511469]
["bitfinex-derivatives","SOLF0:USTF0",1763703293359,6.84031493,132.8,132.76,3.14511469]
["bitfinex-derivatives","SOLF0:USTF0",1763703293865,6.84031493,132.8,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703295856,105.5564,132.79,132.76,0.05511469]
["bitfinex-derivatives","SOLF0:USTF0",1763703296452,15.9,132.78,132.76,0.05511469]
["bitfinex-derivatives","SOLF0:USTF0",1763703297763,22.6864,132.78,132.76,0.05511469]
["bitfinex-derivatives","SOLF0:USTF0",1763703298757,6.7885,132.74,132.71,9.92479346]
["bitfinex-derivatives","SOLF0:USTF0",1763703299153,6.7876,132.76,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703299865,0.04899133,132.75,132.73,0.05180378]
["bitfinex-derivatives","SOLF0:USTF0",1763703300569,0.04899133,132.75,132.73,3.14180378]
["bitfinex-derivatives","SOLF0:USTF0",1763703303972,6.83689133,132.75,132.73,3.14180378]
["bitfinex-derivatives","SOLF0:USTF0",1763703304277,2.80091891,132.74,132.73,0.05180378]
["bitfinex-derivatives","SOLF0:USTF0",1763703306572,105.6061,132.73,132.68,6.83479346]
["bitfinex-derivatives","SOLF0:USTF0",1763703306764,2.80091891,132.71,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703307072,15.9,132.72,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703307272,15.9,132.72,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703307477,2.80091891,132.76,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703307776,2.80091891,132.76,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703307777,0.05399965,132.74,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703308070,2.85491856,132.74,132.71,0.05133768]
["bitfinex-derivatives","SOLF0:USTF0",1763703308277,2.80091891,132.72,132.71,0.05133768]
["bitfinex-derivatives","SOLF0:USTF0",1763703308870,15.9,132.73,132.71,3.14133768]
["bitfinex-derivatives","SOLF0:USTF0",1763703309066,2.85491856,132.74,132.71,3.14133768]
["bitfinex-derivatives","SOLF0:USTF0",1763703309672,0.05399965,132.74,132.71,3.14133768]
["bitfinex-derivatives","SOLF0:USTF0",1763703311477,2.85491856,132.74,132.71,3.14133768]
["bitfinex-derivatives","SOLF0:USTF0",1763703312173,9.64351856,132.74,132.71,3.14133768]
["bitfinex-derivatives","SOLF0:USTF0",1763703312478,9.64351856,132.74,132.71,0.05133768]
["bitfinex-derivatives","SOLF0:USTF0",1763703313174,2.85491856,132.74,132.71,0.05133768]
["bitfinex-derivatives","SOLF0:USTF0",1763703313369,0.05399965,132.74,132.71,3.14133768]
["bitfinex-derivatives","SOLF0:USTF0",1763703314570,0.05399965,132.74,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703319480,15.9,132.78,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703319682,18.70091891,132.78,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703320487,18.70091891,132.78,132.74,0.0495745]
["bitfinex-derivatives","SOLF0:USTF0",1763703320488,9.64127806,132.76,132.74,0.0495745]
["bitfinex-derivatives","SOLF0:USTF0",1763703320981,105.5958,132.75,132.67,6.89291322]
["bitfinex-derivatives","SOLF0:USTF0",1763703321183,2.80091891,132.7,132.65,9.98291322]
["bitfinex-derivatives","SOLF0:USTF0",1763703321376,2.80091891,132.7,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703322082,6.7911,132.69,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703322288,2.80091891,132.68,132.66,0.05221735]
["bitfinex-derivatives","SOLF0:USTF0",1763703322488,2.8491705,132.68,132.66,0.05221735]
["bitfinex-derivatives","SOLF0:USTF0",1763703323589,9.6408705,132.68,132.66,0.05221735]
["bitfinex-derivatives","SOLF0:USTF0",1763703324289,115.2845705,132.68,132.66,0.05221735]
["bitfinex-derivatives","SOLF0:USTF0",1763703324593,9.6408705,132.68,132.66,0.05221735]
["bitfinex-derivatives","SOLF0:USTF0",1763703324789,6.83995159,132.68,132.66,0.05221735]
["bitfinex-derivatives","SOLF0:USTF0",1763703325092,105.6601,132.66,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703325291,121.5601,132.66,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703325591,6.7934,132.64,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703326092,0.05637055,132.63,132.6,3.14579053]
["bitfinex-derivatives","SOLF0:USTF0",1763703326484,6.85047055,132.63,132.6,0.05579053]
["bitfinex-derivatives","SOLF0:USTF0",1763703326790,0.05637055,132.63,132.6,0.05579053]
["bitfinex-derivatives","SOLF0:USTF0",1763703327287,0.05637055,132.63,132.6,3.14579053]
["bitfinex-derivatives","SOLF0:USTF0",1763703328388,6.7915,132.68,132.6,3.14579053]
["bitfinex-derivatives","SOLF0:USTF0",1763703328594,22.57892272,132.69,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703329195,128.21502272,132.69,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703329393,0.05157858,132.66,132.63,3.14798675]
["bitfinex-derivatives","SOLF0:USTF0",1763703331090,128.3613,132.65,132.63,0.05798675]
["bitfinex-derivatives","SOLF0:USTF0",1763703331290,105.6909,132.63,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703331682,6.7941,132.63,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763703332389,0.05376203,132.61,132.58,0.05681045]
["bitfinex-derivatives","SOLF0:USTF0",1763703332607,0.05376203,132.61,132.58,3.28681045]
["bitfinex-derivatives","SOLF0:USTF0",1763703334785,15.92,132.65,132.58,3.28681045]
["bitfinex-derivatives","SOLF0:USTF0",1763703334990,15.92,132.65,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703335483,22.7131,132.65,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703335689,121.5882,132.65,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703336195,6.7946,132.62,132.61,0.04849065]
["bitfinex-derivatives","SOLF0:USTF0",1763703336591,0.05733251,132.63,132.61,0.04849065]
["bitfinex-derivatives","SOLF0:USTF0",1763703336895,6.85143251,132.63,132.61,0.04849065]
["bitfinex-derivatives","SOLF0:USTF0",1763703338293,6.85143251,132.63,132.61,3.27849065]
["bitfinex-derivatives","SOLF0:USTF0",1763703338502,0.05733251,132.63,132.61,3.27849065]
["bitfinex-derivatives","SOLF0:USTF0",1763703341099,0.05733251,132.63,132.61,0.04849065]
["bitfinex-derivatives","SOLF0:USTF0",1763703342595,6.85143251,132.63,132.61,0.04849065]
["bitfinex-derivatives","SOLF0:USTF0",1763703344403,6.85143251,132.63,132.61,3.27849065]
["bitfinex-derivatives","SOLF0:USTF0",1763703344596,6.85143251,132.63,132.61,0.04849065]
["bitfinex-derivatives","SOLF0:USTF0",1763703354818,2.80715765,132.62,132.61,0.04849065]
["bitfinex-derivatives","SOLF0:USTF0",1763703356815,6.7967,132.58,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703357010,9.60385765,132.58,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703357307,2.80715765,132.58,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703357507,108.53465765,132.58,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703357915,2.80715765,132.56,132.54,0.0538788]
["bitfinex-derivatives","SOLF0:USTF0",1763703358114,25.52485765,132.56,132.54,0.0538788]
["bitfinex-derivatives","SOLF0:USTF0",1763703358309,22.7177,132.56,132.54,0.0538788]
["bitfinex-derivatives","SOLF0:USTF0",1763703359317,2.80715765,132.55,132.54,0.0538788]
["bitfinex-derivatives","SOLF0:USTF0",1763703360215,2.80715765,132.55,132.47,22.81291322]
["bitfinex-derivatives","SOLF0:USTF0",1763703360419,2.80715765,132.55,132.46,2.80715765]
["bitfinex-derivatives","SOLF0:USTF0",1763703360420,2.80715765,132.5,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703360714,105.7731,132.52,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703360715,15.94,132.51,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703361322,2.85670923,132.5,132.47,0.05294024]
["bitfinex-derivatives","SOLF0:USTF0",1763703361526,6.8013,132.49,132.47,0.05294024]
["bitfinex-derivatives","SOLF0:USTF0",1763703362729,2.80715765,132.48,132.47,0.05294024]
["bitfinex-derivatives","SOLF0:USTF0",1763703363027,6.8028,132.46,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703363216,15.94,132.45,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703363423,15.94,132.48,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703363917,15.94,132.48,132.43,0.05316383]
["bitfinex-derivatives","SOLF0:USTF0",1763703363918,0.05404637,132.45,132.43,0.05316383]
["bitfinex-derivatives","SOLF0:USTF0",1763703364119,15.94,132.44,132.43,0.05316383]
["bitfinex-derivatives","SOLF0:USTF0",1763703365321,15.99404637,132.45,132.43,3.28316383]
["bitfinex-derivatives","SOLF0:USTF0",1763703365523,15.99404637,132.45,132.43,0.05316383]
["bitfinex-derivatives","SOLF0:USTF0",1763703365918,0.05404637,132.45,132.43,3.28316383]
["bitfinex-derivatives","SOLF0:USTF0",1763703366618,105.7677,132.53,132.43,4.80316383]
["bitfinex-derivatives","SOLF0:USTF0",1763703366813,121.7318,132.52,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703367015,105.78,132.51,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703367217,6.8009,132.5,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703367525,15.96,132.49,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703367824,0.05243235,132.47,132.45,0.05369859]
["bitfinex-derivatives","SOLF0:USTF0",1763703369016,6.85483235,132.47,132.45,0.05369859]
["bitfinex-derivatives","SOLF0:USTF0",1763703369927,0.05243235,132.47,132.45,3.17369859]
["bitfinex-derivatives","SOLF0:USTF0",1763703372524,16.01243235,132.47,132.45,0.05369859]
["bitfinex-derivatives","SOLF0:USTF0",1763703373730,105.8355,132.44,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763703373925,15.96,132.43,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763703374824,0.04915823,132.42,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763703376121,0.04915823,132.42,132.39,0.05796333]
["bitfinex-derivatives","SOLF0:USTF0",1763703376619,15.96,132.41,132.39,0.05796333]
["bitfinex-derivatives","SOLF0:USTF0",1763703377923,22.7654,132.41,132.39,0.05796333]
["bitfinex-derivatives","SOLF0:USTF0",1763703378127,0.04915823,132.42,132.39,0.05796333]
["bitfinex-derivatives","SOLF0:USTF0",1763703378841,6.85405823,132.42,132.39,0.05796333]
["bitfinex-derivatives","SOLF0:USTF0",1763703379028,0.04915823,132.42,132.39,0.05796333]
["bitfinex-derivatives","SOLF0:USTF0",1763703379326,112.6647,132.41,132.39,0.05796333]
["bitfinex-derivatives","SOLF0:USTF0",1763703379533,112.6647,132.41,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763703379534,15.98,132.4,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763703379927,15.98,132.4,132.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763703380235,15.98,132.4,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763703380236,105.8752,132.39,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763703380433,6.807,132.38,132.29,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763703380636,0.04797039,132.35,132.33,0.05130883]
["bitfinex-derivatives","SOLF0:USTF0",1763703380931,15.98,132.4,132.33,3.17130883]
["bitfinex-derivatives","SOLF0:USTF0",1763703381233,15.98,132.4,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763703381925,0.05343824,132.39,132.36,3.1774786]
["bitfinex-derivatives","SOLF0:USTF0",1763703382127,0.05343824,132.39,132.36,0.0574786]
["bitfinex-derivatives","SOLF0:USTF0",1763703382928,6.85983824,132.39,132.36,0.0574786]
["bitfinex-derivatives","SOLF0:USTF0",1763703383830,6.807,132.38,132.36,0.0574786]
["bitfinex-derivatives","SOLF0:USTF0",1763703384223,0.05343824,132.39,132.36,3.1774786]
["bitfinex-derivatives","SOLF0:USTF0",1763703388337,0.05343824,132.39,132.36,0.0574786]
["bitfinex-derivatives","SOLF0:USTF0",1763703388834,6.85983824,132.39,132.36,3.1774786]
["bitfinex-derivatives","SOLF0:USTF0",1763703389238,6.85983824,132.39,132.36,0.0574786]
["bitfinex-derivatives","SOLF0:USTF0",1763703390527,6.8069,132.38,132.36,0.0574786]
["bitfinex-derivatives","SOLF0:USTF0",1763703392637,6.8084,132.35,132.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763703392940,15.98,132.36,132.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763703393537,105.9078,132.35,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763703393738,105.9078,132.35,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703393739,0.04972915,132.32,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703393933,0.04972915,132.32,132.3,3.22537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703397738,22.788,132.36,132.3,3.22537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703397739,15.98,132.36,132.3,3.22537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703398435,121.8824,132.36,132.3,3.22537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703398736,0.05803783,132.34,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703399138,0.05803783,132.34,132.3,3.27537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703399944,6.8095,132.33,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703400143,105.97603783,132.34,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703400439,0.05803783,132.34,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703400841,6.86713783,132.34,132.3,3.27537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703401343,0.05803783,132.34,132.3,3.27537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703401542,0.05803783,132.34,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703402146,105.97603783,132.34,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703402937,6.81,132.32,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703405548,128.7215,132.32,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703406843,22.79,132.32,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703407048,6.86703783,132.34,132.3,3.27537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703407248,105.9247,132.33,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703407555,15.98,132.32,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703408350,121.9121,132.32,132.3,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1763703408850,105.94,132.31,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703409446,121.9121,132.32,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703409657,16.0,132.32,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703409864,0.0499175,132.29,132.26,3.27225973]
["bitfinex-derivatives","SOLF0:USTF0",1763703414861,105.9179,132.34,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703414862,6.8091,132.34,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703415453,6.81,132.32,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703415664,105.925,132.33,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703415864,0.04972586,132.31,132.29,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1763703416063,0.04972586,132.31,132.29,3.27390091]
["bitfinex-derivatives","SOLF0:USTF0",1763703420370,0.04972586,132.31,132.29,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1763703420954,6.86022586,132.31,132.29,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1763703421156,8.38022586,132.31,132.29,0.05390091]
["bitfinex-derivatives","SOLF0:USTF0",1763703421364,105.9474,132.3,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703421670,105.9559,132.29,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703422062,105.9559,132.29,132.22,6.92375635]
["bitfinex-derivatives","SOLF0:USTF0",1763703422259,105.9559,132.29,132.22,10.14375635]
["bitfinex-derivatives","SOLF0:USTF0",1763703422453,0.04839077,132.27,132.24,0.04919301]
["bitfinex-derivatives","SOLF0:USTF0",1763703422660,106.02369077,132.27,132.24,0.04919301]
["bitfinex-derivatives","SOLF0:USTF0",1763703423264,112.7922,132.26,132.24,0.04919301]
["bitfinex-derivatives","SOLF0:USTF0",1763703424270,106.0046,132.23,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703424475,106.0433,132.18,132.16,6.92375635]
["bitfinex-derivatives","SOLF0:USTF0",1763703424656,106.0364,132.19,132.12,13.98993362]
["bitfinex-derivatives","SOLF0:USTF0",1763703424657,22.8379,132.17,132.12,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763703424862,16.02,132.17,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763703425267,0.04880936,132.16,132.13,3.27526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703426769,0.04880936,132.16,132.13,0.05526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703428473,0.04880936,132.16,132.13,3.28526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703428870,0.04880936,132.16,132.13,0.05526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703429268,0.04880936,132.16,132.13,3.28526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703429979,0.04880936,132.16,132.13,0.05526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703430668,106.10830936,132.16,132.13,0.05526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703430868,0.04880936,132.16,132.13,0.05526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703431765,16.04,132.15,132.13,0.05526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703432569,0.04880936,132.16,132.13,3.28526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703433673,0.04880936,132.16,132.13,0.05526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703434077,6.86720936,132.16,132.13,0.05526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703434382,112.80071016,132.15,132.13,0.05526576]
["bitfinex-derivatives","SOLF0:USTF0",1763703434574,22.8595,132.14,132.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703435082,6.8205,132.12,132.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703435465,6.8205,132.12,132.08,0.04811688]
["bitfinex-derivatives","SOLF0:USTF0",1763703435781,0.04815983,132.11,132.08,0.04811688]
["bitfinex-derivatives","SOLF0:USTF0",1763703435965,122.1486,132.1,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703436168,106.1261,132.08,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703436371,6.73051016,132.09,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703436578,16.04,132.08,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703436878,22.8813,132.1,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703437070,0.05738773,132.07,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703437272,0.05738773,132.07,132.04,0.05079674]
["bitfinex-derivatives","SOLF0:USTF0",1763703437877,0.05738773,132.07,132.04,3.28079674]
["bitfinex-derivatives","SOLF0:USTF0",1763703438078,0.05738773,132.07,132.04,0.05079674]
["bitfinex-derivatives","SOLF0:USTF0",1763703438275,0.05738773,132.07,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703438276,6.73051016,132.05,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703438466,16.06,132.04,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703438667,6.73051016,132.06,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703438870,16.08,132.05,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703439165,0.04976638,132.02,132.0,0.04783834]
["bitfinex-derivatives","SOLF0:USTF0",1763703439976,0.04976638,132.02,132.0,3.27783834]
["bitfinex-derivatives","SOLF0:USTF0",1763703441783,0.04976638,132.02,132.0,0.04783834]
["bitfinex-derivatives","SOLF0:USTF0",1763703441988,0.04976638,132.02,132.0,3.27783834]
["bitfinex-derivatives","SOLF0:USTF0",1763703443680,16.08,132.06,132.0,3.27783834]
["bitfinex-derivatives","SOLF0:USTF0",1763703444076,6.8219,132.09,132.0,3.27783834]
["bitfinex-derivatives","SOLF0:USTF0",1763703444288,6.8219,132.09,132.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703444289,106.1178,132.09,132.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703444487,106.1319,132.07,132.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703444677,0.05695666,132.06,132.03,0.04812904]
["bitfinex-derivatives","SOLF0:USTF0",1763703444875,106.1492,132.05,132.03,0.04812904]
["bitfinex-derivatives","SOLF0:USTF0",1763703445184,106.1492,132.05,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703445185,106.1591,132.04,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703445579,128.95971016,132.05,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703445779,6.825,132.03,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703446089,106.1725,132.02,131.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763703446274,0.05737793,132.01,131.98,3.28389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703446474,0.04947538,132.01,131.98,3.28389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703447281,6.8267,132.0,131.98,3.28389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703447587,0.04947538,132.01,131.98,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703447789,16.08,132.0,131.98,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703448189,129.0957,132.0,131.98,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703449082,22.9067,132.0,131.98,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703449283,0.04947538,132.01,131.98,3.28389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703449794,6.87557538,132.01,131.98,3.28389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703450387,0.04947538,132.01,131.98,3.28389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703452882,0.04947538,132.01,131.98,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703453689,6.8266,132.0,131.98,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703454187,129.0949,132.0,131.98,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703454790,0.04947538,132.01,131.98,3.16389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703454997,0.04947538,132.01,131.98,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703455390,6.8265,132.0,131.98,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703455893,0.04947538,132.01,131.98,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703456196,0.04947538,132.01,131.98,3.16389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703457292,106.22977538,132.01,131.98,0.05389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703457492,0.04947538,132.01,131.98,3.16389345]
["bitfinex-derivatives","SOLF0:USTF0",1763703460289,106.1118,132.1,131.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763703460488,122.2118,132.1,131.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763703460690,6.822,132.09,132.01,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763703460996,106.124,132.08,132.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763703461295,0.05050603,132.06,132.04,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1763703461492,16.15050603,132.06,132.04,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1763703463095,22.97400603,132.06,132.04,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1763703464499,0.05050603,132.06,132.04,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1763703464795,16.15050603,132.06,132.04,3.09376257]
["bitfinex-derivatives","SOLF0:USTF0",1763703465789,16.15050603,132.06,132.04,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1763703466102,22.97400603,132.06,132.04,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1763703468398,6.73051016,132.05,132.04,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1763703468598,106.1579,132.04,131.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763703468799,16.1,132.03,131.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763703469597,6.8255,132.02,131.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763703469798,0.05449017,132.02,132.0,3.09811782]
["bitfinex-derivatives","SOLF0:USTF0",1763703469998,0.05602561,132.02,132.0,3.09129285]
["bitfinex-derivatives","SOLF0:USTF0",1763703475304,6.8239,132.05,132.0,3.09129285]
["bitfinex-derivatives","SOLF0:USTF0",1763703475498,6.8229,132.07,132.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763703475698,7.55,132.1,132.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763703476108,113.6614,132.1,132.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763703476410,0.05664191,132.07,132.04,3.08969299]
["bitfinex-derivatives","SOLF0:USTF0",1763703480799,0.05664191,132.07,132.04,0.04969299]
["bitfinex-derivatives","SOLF0:USTF0",1763703481000,0.05664191,132.07,132.04,3.08969299]
["bitfinex-derivatives","SOLF0:USTF0",1763703481600,0.05664191,132.07,132.04,0.04969299]
["bitfinex-derivatives","SOLF0:USTF0",1763703482003,6.87954191,132.07,132.04,3.08969299]
["bitfinex-derivatives","SOLF0:USTF0",1763703482306,0.05664191,132.07,132.04,3.08969299]
["bitfinex-derivatives","SOLF0:USTF0",1763703484512,6.73051016,132.12,132.04,3.08969299]
["bitfinex-derivatives","SOLF0:USTF0",1763703484816,16.08,132.13,132.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763703485007,112.82231016,132.12,132.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763703485508,0.0563739,132.1,132.08,0.05295705]
["bitfinex-derivatives","SOLF0:USTF0",1763703485709,6.8778739,132.1,132.08,0.05295705]
["bitfinex-derivatives","SOLF0:USTF0",1763703486109,0.0563739,132.1,132.08,3.09295705]
["bitfinex-derivatives","SOLF0:USTF0",1763703489310,6.8776739,132.1,132.08,0.05295705]
["bitfinex-derivatives","SOLF0:USTF0",1763703496013,6.8238,132.05,132.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703496315,16.06,132.05,132.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703496515,16.06,132.05,131.98,10.14338541]
["bitfinex-derivatives","SOLF0:USTF0",1763703496721,6.8244,132.04,131.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703496914,0.05763219,132.03,132.0,3.15261749]
["bitfinex-derivatives","SOLF0:USTF0",1763703502628,0.05763219,132.03,132.0,10.1960029]
["bitfinex-derivatives","SOLF0:USTF0",1763703502832,0.05763219,132.03,132.0,3.15261749]
["bitfinex-derivatives","SOLF0:USTF0",1763703504724,0.05763219,132.03,132.0,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1763703504921,122.28413219,132.03,132.0,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1763703505122,112.998,132.02,132.0,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1763703507127,6.8256,132.02,132.0,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1763703507328,112.9977,132.02,132.0,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1763703507719,6.8275,131.98,131.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703507919,16.06,131.99,131.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703508331,106.1665,132.03,131.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703508535,16.06,132.02,131.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703508718,0.04971578,131.99,131.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703516731,113.10968725,132.08,131.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703516732,106.1287,132.08,131.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763703516935,106.1322,132.07,131.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703517535,6.8239,132.05,131.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703517839,0.05490494,132.03,132.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703519939,0.05490494,132.03,132.0,3.29117525]
["bitfinex-derivatives","SOLF0:USTF0",1763703520136,6.87980494,132.03,132.0,3.29117525]
["bitfinex-derivatives","SOLF0:USTF0",1763703520338,106.22270494,132.03,132.0,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1763703520734,6.8256,132.02,132.0,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1763703520940,0.05490494,132.03,132.0,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1763703521742,0.05490494,132.03,132.0,3.29117525]
["bitfinex-derivatives","SOLF0:USTF0",1763703522536,6.8254,132.02,132.0,3.29117525]
["bitfinex-derivatives","SOLF0:USTF0",1763703522938,6.8254,132.02,132.0,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1763703525044,6.8277,131.98,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703525347,16.04,131.98,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703525838,6.8281,131.97,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703526038,0.05507157,131.96,131.94,0.05789312]
["bitfinex-derivatives","SOLF0:USTF0",1763703526239,0.05507157,131.96,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703527139,16.04,132.01,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703527346,6.8267,132.0,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703527541,122.2206,132.01,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703527746,16.04,132.01,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703527943,6.8265,132.0,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703528244,6.8265,132.0,131.96,3.2955469]
["bitfinex-derivatives","SOLF0:USTF0",1763703528245,0.05430547,131.99,131.96,3.2955469]
["bitfinex-derivatives","SOLF0:USTF0",1763703533450,6.88130547,131.99,131.96,3.2955469]
["bitfinex-derivatives","SOLF0:USTF0",1763703533646,0.05430547,131.99,131.96,3.2955469]
["bitfinex-derivatives","SOLF0:USTF0",1763703534144,126.67670405,131.98,131.9,10.28338541]
["bitfinex-derivatives","SOLF0:USTF0",1763703534344,126.67670405,131.98,131.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703534651,6.8303,131.93,131.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703534840,16.04,131.94,131.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703535040,20.46770405,131.96,131.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703535236,0.05383105,131.94,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703535836,16.04,131.98,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703536246,22.8675,131.98,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703536749,0.05372561,131.97,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703539254,6.88172561,131.97,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703540156,0.05372561,131.97,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703540950,6.8272,131.99,131.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703542061,106.2041,131.98,131.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763703542257,0.05657313,131.97,131.95,0.04894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703543156,0.05657313,131.97,131.95,3.28894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703548564,16.04,132.0,131.95,3.28894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703548760,18.87409349,132.01,131.95,3.28894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703549457,25.70009349,132.01,131.95,3.28894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703549658,0.0562765,131.99,131.95,3.28894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703550661,2.89036999,131.99,131.95,3.28894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703550860,9.71736999,131.99,131.95,3.28894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703551566,6.8275,131.98,131.95,3.28894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703553762,9.66209349,131.97,131.95,0.04894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703554171,25.70209349,131.97,131.95,0.04894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703556465,9.66209349,131.97,131.95,0.04894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703556671,16.04,131.96,131.95,0.04894947]
["bitfinex-derivatives","SOLF0:USTF0",1763703558972,106.2306,131.95,131.89,10.04338541]
["bitfinex-derivatives","SOLF0:USTF0",1763703559274,2.83409349,131.94,131.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763703559470,16.02,131.93,131.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763703559975,16.0779686,131.93,131.9,3.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703560579,22.9082686,131.93,131.9,3.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703562282,6.8306,131.92,131.9,3.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703563777,6.8306,131.92,131.9,0.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703564080,9.66469349,131.92,131.9,0.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703566381,16.0779686,131.93,131.9,0.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703566382,0.0579686,131.93,131.9,3.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703566790,9.66469349,131.92,131.9,0.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703567091,16.04,131.91,131.9,0.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703568874,2.89206209,131.93,131.9,3.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703569484,9.72216209,131.93,131.9,3.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703569686,2.83409349,131.91,131.9,0.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703569890,18.87409349,131.91,131.9,0.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703577704,2.83409349,131.91,131.9,3.01910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703577900,2.83409349,131.92,131.9,3.01910285]
["bitfinex-derivatives","SOLF0:USTF0",1763703578099,0.0579686,131.93,131.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763703578800,0.0579686,131.93,131.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703579004,18.87409349,131.96,131.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703579505,106.2016,131.99,131.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703579506,18.87409349,131.99,131.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703580004,0.05436638,131.97,131.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703581001,2.88845987,131.97,131.95,0.05371689]
["bitfinex-derivatives","SOLF0:USTF0",1763703581201,16.04,131.96,131.95,0.05371689]
["bitfinex-derivatives","SOLF0:USTF0",1763703581400,0.05436638,131.97,131.95,2.99371689]
["bitfinex-derivatives","SOLF0:USTF0",1763703581800,0.05436638,131.97,131.95,0.05371689]
["bitfinex-derivatives","SOLF0:USTF0",1763703582002,16.04,131.96,131.95,0.05371689]
["bitfinex-derivatives","SOLF0:USTF0",1763703588105,9.71655987,131.97,131.95,0.05371689]
["bitfinex-derivatives","SOLF0:USTF0",1763703588311,16.04,131.96,131.95,0.05371689]
["bitfinex-derivatives","SOLF0:USTF0",1763703589303,6.8295,131.94,131.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703589499,16.04,131.93,131.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703590608,0.05434363,131.92,131.9,2.99684122]
["bitfinex-derivatives","SOLF0:USTF0",1763703591413,0.05434363,131.92,131.9,0.05684122]
["bitfinex-derivatives","SOLF0:USTF0",1763703592002,6.88504363,131.92,131.9,0.05684122]
["bitfinex-derivatives","SOLF0:USTF0",1763703592204,9.71913712,131.92,131.9,0.05684122]
["bitfinex-derivatives","SOLF0:USTF0",1763703593909,2.88843712,131.92,131.84,9.98338541]
["bitfinex-derivatives","SOLF0:USTF0",1763703594212,2.83409349,131.88,131.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703594405,2.83409349,131.9,131.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703594617,16.04,131.89,131.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703595114,0.05343718,131.88,131.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703595414,2.88753067,131.88,131.85,2.9977405]
["bitfinex-derivatives","SOLF0:USTF0",1763703596113,0.05343718,131.88,131.85,2.9977405]
["bitfinex-derivatives","SOLF0:USTF0",1763703598406,2.88753067,131.88,131.85,2.9977405]
["bitfinex-derivatives","SOLF0:USTF0",1763703600114,9.72033067,131.88,131.85,2.9977405]
["bitfinex-derivatives","SOLF0:USTF0",1763703600414,2.83409349,131.86,131.85,0.0577405]
["bitfinex-derivatives","SOLF0:USTF0",1763703600622,18.87409349,131.86,131.85,0.0577405]
["bitfinex-derivatives","SOLF0:USTF0",1763703600824,2.88753067,131.88,131.85,2.9977405]
["bitfinex-derivatives","SOLF0:USTF0",1763703601216,2.88753067,131.88,131.82,9.8774789]
["bitfinex-derivatives","SOLF0:USTF0",1763703601217,2.83409349,131.86,131.82,7.04338541]
["bitfinex-derivatives","SOLF0:USTF0",1763703601519,2.83409349,131.83,131.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703601711,2.83409349,131.81,131.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703601910,2.83409349,131.8,131.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703602212,2.83409349,131.78,131.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703602415,122.3813,131.81,131.74,2.99789652]
["bitfinex-derivatives","SOLF0:USTF0",1763703602416,0.04906407,131.77,131.74,2.99789652]
["bitfinex-derivatives","SOLF0:USTF0",1763703602616,16.04,131.86,131.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703602918,2.83409349,131.85,131.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703603421,2.83409349,131.83,131.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703603612,2.88688024,131.83,131.8,2.99815435]
["bitfinex-derivatives","SOLF0:USTF0",1763703603808,9.72238024,131.83,131.8,0.05815435]
["bitfinex-derivatives","SOLF0:USTF0",1763703604021,2.83409349,131.81,131.8,0.05815435]
["bitfinex-derivatives","SOLF0:USTF0",1763703605016,16.04,131.82,131.8,0.05815435]
["bitfinex-derivatives","SOLF0:USTF0",1763703605823,0.05278675,131.83,131.8,2.99815435]
["bitfinex-derivatives","SOLF0:USTF0",1763703606316,16.04,131.87,131.8,2.99815435]
["bitfinex-derivatives","SOLF0:USTF0",1763703606522,18.87409349,131.87,131.8,2.99815435]
["bitfinex-derivatives","SOLF0:USTF0",1763703606819,16.06,131.88,131.8,2.99815435]
["bitfinex-derivatives","SOLF0:USTF0",1763703607025,16.06,131.88,131.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703607414,0.05244962,131.85,131.83,2.98834537]
["bitfinex-derivatives","SOLF0:USTF0",1763703608819,122.2924,131.92,131.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703609218,106.2608,131.91,131.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703609418,106.2687,131.9,131.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703609727,6.8311,131.91,131.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703609927,0.05017305,131.89,131.86,2.98805902]
["bitfinex-derivatives","SOLF0:USTF0",1763703610428,0.05017305,131.89,131.86,0.04805902]
["bitfinex-derivatives","SOLF0:USTF0",1763703610923,106.32937305,131.89,131.86,0.04805902]
["bitfinex-derivatives","SOLF0:USTF0",1763703611726,113.119,131.88,131.86,0.04805902]
["bitfinex-derivatives","SOLF0:USTF0",1763703611921,6.8325,131.88,131.86,0.04805902]
["bitfinex-derivatives","SOLF0:USTF0",1763703612123,113.1176,131.88,131.86,0.04805902]
["bitfinex-derivatives","SOLF0:USTF0",1763703612719,6.8325,131.88,131.86,0.04805902]
["bitfinex-derivatives","SOLF0:USTF0",1763703613423,113.1173,131.88,131.86,0.04805902]
["bitfinex-derivatives","SOLF0:USTF0",1763703613619,106.2848,131.88,131.78,7.04338541]
["bitfinex-derivatives","SOLF0:USTF0",1763703613821,106.2848,131.88,131.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703613822,106.3177,131.84,131.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703614024,16.04,131.83,131.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703614220,22.8754,131.83,131.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703614831,0.04990623,131.81,131.78,0.05666666]
["bitfinex-derivatives","SOLF0:USTF0",1763703616424,6.88630623,131.81,131.78,0.05666666]
["bitfinex-derivatives","SOLF0:USTF0",1763703617431,6.837,131.8,131.78,0.05666666]
["bitfinex-derivatives","SOLF0:USTF0",1763703618037,0.04990623,131.81,131.78,2.99666666]
["bitfinex-derivatives","SOLF0:USTF0",1763703618333,0.04990623,131.81,131.78,0.05666666]
["bitfinex-derivatives","SOLF0:USTF0",1763703618523,6.8369,131.8,131.78,0.05666666]
["bitfinex-derivatives","SOLF0:USTF0",1763703619337,0.04990623,131.81,131.78,2.99666666]
["bitfinex-derivatives","SOLF0:USTF0",1763703620927,0.04990623,131.81,131.78,0.05666666]
["bitfinex-derivatives","SOLF0:USTF0",1763703621335,113.1861,131.8,131.78,0.05666666]
["bitfinex-derivatives","SOLF0:USTF0",1763703621739,106.3692,131.78,131.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703622032,6.839,131.76,131.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703622837,0.0508664,131.75,131.73,2.99473099]
["bitfinex-derivatives","SOLF0:USTF0",1763703624241,0.0508664,131.75,131.73,0.05473099]
["bitfinex-derivatives","SOLF0:USTF0",1763703626037,0.0508664,131.75,131.73,2.99473099]
["bitfinex-derivatives","SOLF0:USTF0",1763703626238,16.04,131.74,131.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703626540,122.4412,131.74,131.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703627240,0.04806026,131.71,131.69,0.0540417]
["bitfinex-derivatives","SOLF0:USTF0",1763703628736,6.88966026,131.71,131.69,0.0540417]
["bitfinex-derivatives","SOLF0:USTF0",1763703628932,0.04806026,131.71,131.69,0.0540417]
["bitfinex-derivatives","SOLF0:USTF0",1763703629543,0.04806026,131.71,131.69,2.9940417]
["bitfinex-derivatives","SOLF0:USTF0",1763703630444,0.04806026,131.71,131.69,0.0540417]
["bitfinex-derivatives","SOLF0:USTF0",1763703630740,6.839,131.76,131.69,2.9940417]
["bitfinex-derivatives","SOLF0:USTF0",1763703631046,16.06,131.77,131.69,2.9940417]
["bitfinex-derivatives","SOLF0:USTF0",1763703631243,22.8985,131.77,131.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703631548,16.06,131.77,131.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703631734,0.05447335,131.74,131.72,0.0531635]
["bitfinex-derivatives","SOLF0:USTF0",1763703632857,6.839,131.76,131.72,0.0531635]
["bitfinex-derivatives","SOLF0:USTF0",1763703632858,22.25996813,131.83,131.72,3.2031635]
["bitfinex-derivatives","SOLF0:USTF0",1763703633038,6.8374,131.79,131.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763703633444,106.3211,131.84,131.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763703633642,16.06,131.8,131.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763703634045,0.05518459,131.77,131.75,3.20353234]
["bitfinex-derivatives","SOLF0:USTF0",1763703635936,0.05518459,131.77,131.75,0.05353234]
["bitfinex-derivatives","SOLF0:USTF0",1763703636137,0.05518459,131.77,131.75,3.20353234]
["bitfinex-derivatives","SOLF0:USTF0",1763703636852,0.05518459,131.77,131.75,0.05353234]
["bitfinex-derivatives","SOLF0:USTF0",1763703639540,0.05518459,131.77,131.75,3.03353234]
["bitfinex-derivatives","SOLF0:USTF0",1763703641052,6.89368459,131.77,131.75,0.05353234]
["bitfinex-derivatives","SOLF0:USTF0",1763703642256,16.06,131.76,131.75,0.05353234]
["bitfinex-derivatives","SOLF0:USTF0",1763703642655,22.95368459,131.77,131.75,0.05353234]
["bitfinex-derivatives","SOLF0:USTF0",1763703648750,6.89368459,131.77,131.75,0.05353234]
["bitfinex-derivatives","SOLF0:USTF0",1763703648956,16.06,131.76,131.75,0.05353234]
["bitfinex-derivatives","SOLF0:USTF0",1763703650358,0.05518459,131.77,131.75,3.03353234]
["bitfinex-derivatives","SOLF0:USTF0",1763703651752,16.06,131.8,131.75,4.55353234]
["bitfinex-derivatives","SOLF0:USTF0",1763703651952,6.8365,131.81,131.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703652562,106.2955,131.87,131.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703652869,0.05630446,131.83,131.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703653069,0.05630446,131.83,131.81,3.03767463]
["bitfinex-derivatives","SOLF0:USTF0",1763703655963,0.05630446,131.83,131.81,0.05767463]
["bitfinex-derivatives","SOLF0:USTF0",1763703657373,0.05630446,131.83,131.81,3.03767463]
["bitfinex-derivatives","SOLF0:USTF0",1763703657569,6.89170446,131.83,131.81,0.05767463]
["bitfinex-derivatives","SOLF0:USTF0",1763703658171,113.21670446,131.83,131.81,0.05767463]
["bitfinex-derivatives","SOLF0:USTF0",1763703659868,6.89170446,131.83,131.81,0.05767463]
["bitfinex-derivatives","SOLF0:USTF0",1763703660074,0.05630446,131.83,131.81,0.05767463]
["bitfinex-derivatives","SOLF0:USTF0",1763703660974,0.05630446,131.83,131.81,3.03767463]
["bitfinex-derivatives","SOLF0:USTF0",1763703661272,113.2063551,131.93,131.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703661475,6.8297,131.94,131.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703661671,106.245,131.93,131.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703661872,106.2532,131.92,131.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703662167,16.04,131.91,131.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703662571,0.04810282,131.89,131.87,0.05201867]
["bitfinex-derivatives","SOLF0:USTF0",1763703663372,16.04,131.88,131.87,0.05201867]
["bitfinex-derivatives","SOLF0:USTF0",1763703663578,16.08810282,131.89,131.87,0.05201867]
["bitfinex-derivatives","SOLF0:USTF0",1763703664470,0.04810282,131.89,131.87,3.03201867]
["bitfinex-derivatives","SOLF0:USTF0",1763703664879,0.04810282,131.89,131.87,0.05201867]
["bitfinex-derivatives","SOLF0:USTF0",1763703665082,0.04810282,131.89,131.87,3.03201867]
["bitfinex-derivatives","SOLF0:USTF0",1763703665575,6.8297,131.94,131.87,3.03201867]
["bitfinex-derivatives","SOLF0:USTF0",1763703665782,122.2714,131.95,131.87,3.03201867]
["bitfinex-derivatives","SOLF0:USTF0",1763703665985,16.04,131.95,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703666175,122.2366,131.99,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703666480,0.05368802,131.95,131.92,0.05588921]
["bitfinex-derivatives","SOLF0:USTF0",1763703666678,0.05368802,131.95,131.92,3.03588921]
["bitfinex-derivatives","SOLF0:USTF0",1763703667272,0.05368802,131.95,131.92,0.05588921]
["bitfinex-derivatives","SOLF0:USTF0",1763703667479,0.05368802,131.95,131.92,3.03588921]
["bitfinex-derivatives","SOLF0:USTF0",1763703668282,6.8271,131.99,131.92,3.03588921]
["bitfinex-derivatives","SOLF0:USTF0",1763703668477,6.8271,131.99,131.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703668676,106.2057,131.98,131.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703669072,6.8286,131.96,131.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703669272,106.2215,131.96,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763703669477,106.2215,131.96,131.93,0.04924023]
["bitfinex-derivatives","SOLF0:USTF0",1763703669478,0.05566751,131.95,131.93,0.04924023]
["bitfinex-derivatives","SOLF0:USTF0",1763703669878,113.11396751,131.95,131.93,0.04924023]
["bitfinex-derivatives","SOLF0:USTF0",1763703671573,0.05566751,131.95,131.93,3.20924023]
["bitfinex-derivatives","SOLF0:USTF0",1763703672986,0.05566751,131.95,131.93,0.04924023]
["bitfinex-derivatives","SOLF0:USTF0",1763703675585,6.88486751,131.95,131.93,0.04924023]
["bitfinex-derivatives","SOLF0:USTF0",1763703677181,0.05566751,131.95,131.93,3.20924023]
["bitfinex-derivatives","SOLF0:USTF0",1763703677385,106.1509,132.05,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763703677586,106.1807,132.01,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763703677780,122.2307,132.0,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763703678484,0.05449518,131.98,131.96,0.05320256]
["bitfinex-derivatives","SOLF0:USTF0",1763703679374,107.48373129,132.03,131.96,0.05320256]
["bitfinex-derivatives","SOLF0:USTF0",1763703679375,107.48533129,132.03,131.96,3.21320256]
["bitfinex-derivatives","SOLF0:USTF0",1763703679987,6.826,132.01,131.96,3.21320256]
["bitfinex-derivatives","SOLF0:USTF0",1763703680179,106.1589,132.04,131.96,3.21320256]
["bitfinex-derivatives","SOLF0:USTF0",1763703680381,0.05601579,132.01,131.99,3.21665807]
["bitfinex-derivatives","SOLF0:USTF0",1763703682381,16.04,132.06,131.99,3.21665807]
["bitfinex-derivatives","SOLF0:USTF0",1763703682583,16.04,132.06,131.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763703683592,0.05771129,132.04,132.01,3.20962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703683894,0.05771129,132.04,132.01,0.04962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703685589,6.825,132.03,132.01,0.04962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703685784,0.05771129,132.04,132.01,3.20962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703690291,6.825,132.03,132.01,0.04962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703692393,0.05771129,132.04,132.01,0.04962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703692988,6.825,132.03,132.01,0.04962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703693696,16.04,132.02,132.01,0.04962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703696287,16.04,132.02,132.01,3.19962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703696494,0.05771129,132.04,132.01,3.19962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703696887,0.05771129,132.04,132.01,0.04962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703697082,0.05771129,132.04,132.01,3.19962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703697489,6.88221129,132.04,132.01,0.04962684]
["bitfinex-derivatives","SOLF0:USTF0",1763703699697,106.1744,132.02,131.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703699895,106.1812,132.01,131.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703700097,16.02,132.0,131.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703700695,0.05494009,131.99,131.96,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703700895,0.05494009,131.99,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703701719,6.88194009,131.99,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703702899,6.8277,131.98,131.96,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703705208,0.05494009,131.99,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703705407,0.05494009,131.99,131.96,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703705907,6.8275,131.98,131.96,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703706097,16.02,131.97,131.96,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703707596,16.02,131.97,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703707809,0.05494009,131.99,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703708505,0.05494009,131.99,131.96,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703709210,6.8275,131.98,131.96,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703710711,0.05494009,131.99,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703715315,0.05494009,131.99,131.96,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703715617,0.05494009,131.99,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703715814,6.8275,131.98,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703716019,0.05494009,131.99,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703716406,6.88204009,131.99,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703716913,6.8276,131.98,131.96,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703717516,6.8276,131.98,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703720118,6.8276,131.98,131.96,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703720322,6.8276,131.98,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703720524,0.05494009,131.99,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703722221,0.05494009,131.99,131.96,0.05273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703722522,0.05494009,131.99,131.96,2.99273367]
["bitfinex-derivatives","SOLF0:USTF0",1763703722730,212.426,131.97,131.92,9.9587433]
["bitfinex-derivatives","SOLF0:USTF0",1763703723026,106.2221,131.96,131.9,9.9587433]
["bitfinex-derivatives","SOLF0:USTF0",1763703723222,106.2221,131.96,131.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703723223,6.8296,131.94,131.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703723422,106.2289,131.95,131.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703723615,106.2457,131.93,131.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703723816,106.29574142,131.93,131.9,0.05532203]
["bitfinex-derivatives","SOLF0:USTF0",1763703724720,6.8307,131.92,131.9,2.99532203]
["bitfinex-derivatives","SOLF0:USTF0",1763703725216,6.8307,131.92,131.9,0.05532203]
["bitfinex-derivatives","SOLF0:USTF0",1763703725422,6.8307,131.92,131.9,2.99532203]
["bitfinex-derivatives","SOLF0:USTF0",1763703727323,6.8307,131.92,131.9,0.05532203]
["bitfinex-derivatives","SOLF0:USTF0",1763703728318,0.05004142,131.93,131.9,2.99532203]
["bitfinex-derivatives","SOLF0:USTF0",1763703728520,0.05004142,131.93,131.9,0.05532203]
["bitfinex-derivatives","SOLF0:USTF0",1763703729612,6.8306,131.92,131.9,0.05532203]
["bitfinex-derivatives","SOLF0:USTF0",1763703740033,0.05004142,131.93,131.9,3.03532203]
["bitfinex-derivatives","SOLF0:USTF0",1763703742126,6.88014142,131.93,131.9,3.03532203]
["bitfinex-derivatives","SOLF0:USTF0",1763703745145,0.05004142,131.93,131.9,3.03532203]
["bitfinex-derivatives","SOLF0:USTF0",1763703748439,4.43222949,132.0,131.9,3.03532203]
["bitfinex-derivatives","SOLF0:USTF0",1763703748740,4.43222949,132.0,131.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763703749542,0.048434,131.97,131.95,3.02838027]
["bitfinex-derivatives","SOLF0:USTF0",1763703756140,0.048434,131.97,131.95,3.27838027]
["bitfinex-derivatives","SOLF0:USTF0",1763703757353,6.876434,131.97,131.95,0.04838027]
["bitfinex-derivatives","SOLF0:USTF0",1763703758751,22.896434,131.97,131.95,0.04838027]
["bitfinex-derivatives","SOLF0:USTF0",1763703766952,16.068434,131.97,131.95,0.04838027]
["bitfinex-derivatives","SOLF0:USTF0",1763703767159,16.068434,131.97,131.95,3.03838027]
["bitfinex-derivatives","SOLF0:USTF0",1763703768059,0.048434,131.97,131.95,3.03838027]
["bitfinex-derivatives","SOLF0:USTF0",1763703772059,16.02,132.0,131.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763703772555,22.8465,132.0,131.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763703773157,0.05640826,131.99,131.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763703774065,4.43222949,132.07,131.99,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763703774255,6.8224,132.08,132.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763703774563,106.1241,132.08,132.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763703774763,106.1241,132.08,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763703774962,0.0485632,132.06,132.03,0.05752832]
["bitfinex-derivatives","SOLF0:USTF0",1763703775864,6.824,132.05,132.03,0.05752832]
["bitfinex-derivatives","SOLF0:USTF0",1763703776566,0.0485632,132.06,132.03,3.04752832]
["bitfinex-derivatives","SOLF0:USTF0",1763703778563,0.0485632,132.06,132.03,0.05752832]
["bitfinex-derivatives","SOLF0:USTF0",1763703779071,0.0485632,132.06,132.03,3.04752832]
["bitfinex-derivatives","SOLF0:USTF0",1763703780168,6.8719632,132.06,132.03,0.05752832]
["bitfinex-derivatives","SOLF0:USTF0",1763703780761,6.824,132.05,132.03,0.05752832]
["bitfinex-derivatives","SOLF0:USTF0",1763703781669,22.844,132.05,132.03,0.05752832]
["bitfinex-derivatives","SOLF0:USTF0",1763703783174,4.43222949,132.04,132.03,0.05752832]
["bitfinex-derivatives","SOLF0:USTF0",1763703783364,106.1719,132.02,131.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763703783669,126.59902949,132.06,131.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763703783867,6.8249,132.03,131.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763703784263,0.05058532,132.01,131.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763703790564,0.05058532,132.01,131.98,3.15800085]
["bitfinex-derivatives","SOLF0:USTF0",1763703790759,6.8265,132.0,131.98,0.04800085]
["bitfinex-derivatives","SOLF0:USTF0",1763703792271,0.05058532,132.01,131.98,3.15800085]
["bitfinex-derivatives","SOLF0:USTF0",1763703793879,2.83266529,131.99,131.93,10.16237811]
["bitfinex-derivatives","SOLF0:USTF0",1763703794068,2.83266529,131.96,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703794374,9.66126529,131.96,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703794774,2.83266529,131.96,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703794976,2.8873489,131.96,131.93,3.15877987]
["bitfinex-derivatives","SOLF0:USTF0",1763703796373,106.1644,132.03,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703796569,2.83266529,132.0,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703797171,18.85266529,132.0,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703797482,0.0514594,131.99,131.96,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1763703797669,0.0514594,131.99,131.96,3.16753677]
["bitfinex-derivatives","SOLF0:USTF0",1763703798377,2.83266529,131.98,131.96,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1763703798781,2.83266529,131.98,131.96,3.16753677]
["bitfinex-derivatives","SOLF0:USTF0",1763703799983,2.83266529,131.98,131.96,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1763703800982,2.83266529,131.98,131.96,3.16753677]
["bitfinex-derivatives","SOLF0:USTF0",1763703802874,6.8786594,131.99,131.96,3.16753677]
["bitfinex-derivatives","SOLF0:USTF0",1763703803278,0.0514594,131.99,131.96,3.16753677]
["bitfinex-derivatives","SOLF0:USTF0",1763703806489,16.02,132.03,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703806689,2.83266529,132.08,132.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703807083,6.8225,132.08,132.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703807285,2.83266529,132.06,132.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763703807490,0.04859355,132.05,132.02,0.05021484]
["bitfinex-derivatives","SOLF0:USTF0",1763703807688,6.87259355,132.05,132.02,0.05021484]
["bitfinex-derivatives","SOLF0:USTF0",1763703807988,6.87259355,132.05,132.02,3.16021484]
["bitfinex-derivatives","SOLF0:USTF0",1763703808183,6.87259355,132.05,132.02,0.05021484]
["bitfinex-derivatives","SOLF0:USTF0",1763703809886,115.81426529,132.04,132.02,0.05021484]
["bitfinex-derivatives","SOLF0:USTF0",1763703810083,9.65716529,132.04,132.02,0.05021484]
["bitfinex-derivatives","SOLF0:USTF0",1763703811091,0.04859355,132.05,132.02,0.05021484]
["bitfinex-derivatives","SOLF0:USTF0",1763703811682,6.8247,132.04,132.02,0.05021484]
["bitfinex-derivatives","SOLF0:USTF0",1763703811884,9.65736529,132.04,132.02,0.05021484]
["bitfinex-derivatives","SOLF0:USTF0",1763703812081,16.02,132.03,131.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763703813785,0.05795151,132.02,131.99,0.04989061]
["bitfinex-derivatives","SOLF0:USTF0",1763703814492,6.826,132.01,131.99,0.04989061]
["bitfinex-derivatives","SOLF0:USTF0",1763703814693,16.02,132.0,131.99,0.04989061]
["bitfinex-derivatives","SOLF0:USTF0",1763703815090,18.85266529,132.0,131.99,0.04989061]
["bitfinex-derivatives","SOLF0:USTF0",1763703815892,0.05795151,132.02,131.99,3.10989061]
["bitfinex-derivatives","SOLF0:USTF0",1763703816091,0.05795151,132.02,132.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763703816893,16.02,132.06,132.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763703817794,0.04964489,132.05,132.03,0.04882693]
["bitfinex-derivatives","SOLF0:USTF0",1763703818094,0.04964489,132.05,132.03,3.10882693]
["bitfinex-derivatives","SOLF0:USTF0",1763703818599,0.04964489,132.05,132.03,3.29882693]
["bitfinex-derivatives","SOLF0:USTF0",1763703826801,2.83266529,132.09,132.03,3.29882693]
["bitfinex-derivatives","SOLF0:USTF0",1763703827004,18.83266529,132.09,132.03,3.29882693]
["bitfinex-derivatives","SOLF0:USTF0",1763703827199,16.0,132.09,132.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703827397,6.97416812,132.18,132.08,2.83266529]
["bitfinex-derivatives","SOLF0:USTF0",1763703827593,2.83266529,132.16,132.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703827802,2.83266529,132.16,132.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703828008,2.83266529,132.16,132.09,2.83266529]
["bitfinex-derivatives","SOLF0:USTF0",1763703828009,2.83266529,132.14,132.12,0.05698275]
["bitfinex-derivatives","SOLF0:USTF0",1763703828202,2.83266529,132.14,132.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703828508,2.83266529,132.13,132.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703828705,18.83266529,132.13,132.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703828910,2.83266529,132.11,132.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703829201,0.04818644,132.1,132.07,3.30783868]
["bitfinex-derivatives","SOLF0:USTF0",1763703835212,25.65246529,132.13,132.07,3.30783868]
["bitfinex-derivatives","SOLF0:USTF0",1763703835213,2.83266529,132.13,132.07,3.30783868]
["bitfinex-derivatives","SOLF0:USTF0",1763703835605,122.065,132.16,132.07,3.30783868]
["bitfinex-derivatives","SOLF0:USTF0",1763703835805,2.83266529,132.15,132.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703836109,2.83266529,132.15,132.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703836312,0.05780463,132.13,132.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703838616,16.0,132.16,132.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703839215,2.83266529,132.19,132.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703839513,2.83266529,132.19,132.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703839710,9.64966529,132.19,132.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703840714,2.83266529,132.17,132.14,0.05659038]
["bitfinex-derivatives","SOLF0:USTF0",1763703840908,2.83266529,132.17,132.14,3.30659038]
["bitfinex-derivatives","SOLF0:USTF0",1763703841111,2.83266529,132.19,132.14,3.30659038]
["bitfinex-derivatives","SOLF0:USTF0",1763703841917,1.37,132.25,132.14,0.05659038]
["bitfinex-derivatives","SOLF0:USTF0",1763703842115,3.24,132.24,132.18,3.30035382]
["bitfinex-derivatives","SOLF0:USTF0",1763703842317,3.24,132.23,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703842512,6.07266529,132.22,132.19,0.05745652]
["bitfinex-derivatives","SOLF0:USTF0",1763703842814,109.2875,132.18,132.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703843011,3.24,132.16,132.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763703843209,6.07266529,132.12,132.02,9.87816866]
["bitfinex-derivatives","SOLF0:USTF0",1763703843515,6.07266529,132.12,132.02,9.65786529]
["bitfinex-derivatives","SOLF0:USTF0",1763703843516,2.83266529,132.09,132.02,9.65786529]
["bitfinex-derivatives","SOLF0:USTF0",1763703843711,0.05058462,132.07,132.04,0.05151188]
["bitfinex-derivatives","SOLF0:USTF0",1763703845115,0.05058462,132.07,132.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703845712,6.8211,132.11,132.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703846313,122.1486,132.13,132.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703846314,6.8197,132.13,132.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703846518,10.0597,132.13,132.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703846716,10.0597,132.13,132.08,0.05373461]
["bitfinex-derivatives","SOLF0:USTF0",1763703846922,3.24,132.12,132.08,2.66373461]
["bitfinex-derivatives","SOLF0:USTF0",1763703848923,3.09,132.19,132.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703849230,3.09,132.19,132.13,2.66626767]
["bitfinex-derivatives","SOLF0:USTF0",1763703849425,25.9653,132.22,132.13,2.66626767]
["bitfinex-derivatives","SOLF0:USTF0",1763703849720,25.9653,132.22,132.16,0.05122361]
["bitfinex-derivatives","SOLF0:USTF0",1763703850126,25.9653,132.22,132.16,2.66122361]
["bitfinex-derivatives","SOLF0:USTF0",1763703850317,19.15,132.22,132.16,2.66122361]
["bitfinex-derivatives","SOLF0:USTF0",1763703850717,3.09,132.22,132.16,2.66122361]
["bitfinex-derivatives","SOLF0:USTF0",1763703850918,16.06,132.24,132.16,2.66122361]
["bitfinex-derivatives","SOLF0:USTF0",1763703851123,16.06,132.24,132.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703851316,3.09,132.27,132.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703851515,3.09,132.27,132.21,2.66051335]
["bitfinex-derivatives","SOLF0:USTF0",1763703851919,3.09,132.25,132.21,0.05051335]
["bitfinex-derivatives","SOLF0:USTF0",1763703852627,16.22,132.26,132.21,2.66051335]
["bitfinex-derivatives","SOLF0:USTF0",1763703853027,19.31,132.26,132.21,2.66051335]
["bitfinex-derivatives","SOLF0:USTF0",1763703853325,3.09,132.26,132.21,0.05051335]
["bitfinex-derivatives","SOLF0:USTF0",1763703853523,3.09,132.25,132.21,0.05051335]
["bitfinex-derivatives","SOLF0:USTF0",1763703854628,3.09,132.23,132.21,0.05051335]
["bitfinex-derivatives","SOLF0:USTF0",1763703854932,19.29,132.23,132.21,0.05051335]
["bitfinex-derivatives","SOLF0:USTF0",1763703855224,3.09,132.22,132.21,0.05051335]
["bitfinex-derivatives","SOLF0:USTF0",1763703855732,3.09,132.21,132.12,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1763703855932,109.1189,132.2,132.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703856128,16.2,132.19,132.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703856329,3.09,132.18,132.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703856828,3.14310357,132.16,132.14,0.05703501]
["bitfinex-derivatives","SOLF0:USTF0",1763703857425,3.09,132.14,132.06,7.01646808]
["bitfinex-derivatives","SOLF0:USTF0",1763703857626,3.09,132.12,132.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703857927,3.09,132.1,132.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703858433,0.05776849,132.07,132.05,0.05446038]
["bitfinex-derivatives","SOLF0:USTF0",1763703860337,3.14776849,132.07,132.05,0.05446038]
["bitfinex-derivatives","SOLF0:USTF0",1763703860729,19.34776849,132.07,132.05,0.05446038]
["bitfinex-derivatives","SOLF0:USTF0",1763703860934,3.09,132.06,132.05,0.05446038]
["bitfinex-derivatives","SOLF0:USTF0",1763703862825,3.09,132.06,131.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703863938,3.14199226,132.04,132.01,0.05691466]
["bitfinex-derivatives","SOLF0:USTF0",1763703864935,0.05199226,132.04,132.01,2.66691466]
["bitfinex-derivatives","SOLF0:USTF0",1763703866239,19.27,132.1,132.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703866840,3.09,132.09,132.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703867237,0.05147207,132.07,132.04,0.05796519]
["bitfinex-derivatives","SOLF0:USTF0",1763703868043,0.05147207,132.07,132.04,2.66796519]
["bitfinex-derivatives","SOLF0:USTF0",1763703869937,3.14147207,132.07,132.04,0.05796519]
["bitfinex-derivatives","SOLF0:USTF0",1763703871541,3.09,132.05,131.97,9.61244706]
["bitfinex-derivatives","SOLF0:USTF0",1763703871741,19.3,132.04,131.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763703872641,0.04980802,132.02,131.99,0.05577663]
["bitfinex-derivatives","SOLF0:USTF0",1763703873136,3.18980802,132.02,131.99,0.05577663]
["bitfinex-derivatives","SOLF0:USTF0",1763703874332,3.14,132.01,131.99,0.05577663]
["bitfinex-derivatives","SOLF0:USTF0",1763703874947,3.14,132.01,131.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763703874948,109.3231,132.01,131.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763703875245,109.3231,132.01,131.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703875246,3.14,131.98,131.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703875543,3.14,131.96,131.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703876044,3.19159759,131.94,131.92,0.05598444]
["bitfinex-derivatives","SOLF0:USTF0",1763703876632,0.05159759,131.94,131.92,2.72598444]
["bitfinex-derivatives","SOLF0:USTF0",1763703877748,3.14,131.99,131.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703878247,26.1259,132.01,131.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703878435,16.16,132.02,131.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703878637,0.05192592,132.0,131.97,9.55081807]
["bitfinex-derivatives","SOLF0:USTF0",1763703878944,0.05192592,132.0,131.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703881540,9.8729,132.07,131.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703881744,3.05,132.06,131.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703882552,0.0555919,132.04,132.01,0.05717623]
["bitfinex-derivatives","SOLF0:USTF0",1763703882747,3.1055919,132.04,132.01,0.05717623]
["bitfinex-derivatives","SOLF0:USTF0",1763703885846,3.05,132.02,132.01,0.05717623]
["bitfinex-derivatives","SOLF0:USTF0",1763703886254,9.8755,132.02,131.95,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763703886655,3.05,132.01,131.95,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1763703886952,9.8761,132.01,131.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703887355,0.05514335,131.99,131.97,0.05100905]
["bitfinex-derivatives","SOLF0:USTF0",1763703889957,0.05514335,131.99,131.97,2.72100905]
["bitfinex-derivatives","SOLF0:USTF0",1763703893157,3.10514335,131.99,131.97,0.05100905]
["bitfinex-derivatives","SOLF0:USTF0",1763703896967,0.05514335,131.99,131.97,2.72100905]
["bitfinex-derivatives","SOLF0:USTF0",1763703898875,6.8239,132.05,131.97,2.72100905]
["bitfinex-derivatives","SOLF0:USTF0",1763703899078,9.8739,132.05,131.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703899269,9.8739,132.05,131.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703899464,3.05,132.04,131.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703899675,3.05,132.03,131.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703899981,0.0491343,132.01,131.98,2.72832837]
["bitfinex-derivatives","SOLF0:USTF0",1763703901172,0.0491343,132.01,131.98,9.73077543]
["bitfinex-derivatives","SOLF0:USTF0",1763703901376,0.0491343,132.01,131.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703901776,0.0491343,132.01,131.98,2.72832837]
["bitfinex-derivatives","SOLF0:USTF0",1763703902380,0.0491343,132.01,131.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703902782,0.0491343,132.01,131.98,9.73077543]
["bitfinex-derivatives","SOLF0:USTF0",1763703903289,0.0491343,132.01,131.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763703903484,0.0491343,132.01,131.98,7.06077543]
["bitfinex-derivatives","SOLF0:USTF0",1763703903787,3.0991343,132.01,131.98,0.05832837]
["bitfinex-derivatives","SOLF0:USTF0",1763703904176,3.05,131.99,131.98,0.05832837]
["bitfinex-derivatives","SOLF0:USTF0",1763703904579,3.05,131.99,131.95,7.00244706]
["bitfinex-derivatives","SOLF0:USTF0",1763703904780,3.05,131.99,131.93,7.00244706]
["bitfinex-derivatives","SOLF0:USTF0",1763703905175,16.1,132.0,131.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763703905376,19.15,132.0,131.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763703905575,3.10102675,131.98,131.96,0.05336888]
["bitfinex-derivatives","SOLF0:USTF0",1763703906185,0.05102675,131.98,131.96,0.05336888]
["bitfinex-derivatives","SOLF0:USTF0",1763703906383,0.05102675,131.98,131.96,2.78336888]
["bitfinex-derivatives","SOLF0:USTF0",1763703906680,3.10102675,131.98,131.96,0.05336888]
["bitfinex-derivatives","SOLF0:USTF0",1763703907484,3.05,131.96,131.92,7.00244706]
["bitfinex-derivatives","SOLF0:USTF0",1763703907874,3.05,131.95,131.92,7.00244706]
["bitfinex-derivatives","SOLF0:USTF0",1763703908075,3.05,131.98,131.92,9.73244706]
["bitfinex-derivatives","SOLF0:USTF0",1763703908481,3.10823091,131.96,131.94,0.05778055]
["bitfinex-derivatives","SOLF0:USTF0",1763703909279,9.93693091,131.96,131.94,0.05778055]
["bitfinex-derivatives","SOLF0:USTF0",1763703910384,3.23,131.92,131.91,7.00244706]
["bitfinex-derivatives","SOLF0:USTF0",1763703910686,3.23,131.92,131.87,9.79244706]
["bitfinex-derivatives","SOLF0:USTF0",1763703910875,3.23,131.95,131.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763703911192,3.23,131.95,131.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763703911378,0.0557242,131.93,131.91,0.04886115]
["bitfinex-derivatives","SOLF0:USTF0",1763703911579,0.0557242,131.93,131.91,2.83886115]
["bitfinex-derivatives","SOLF0:USTF0",1763703912387,0.0557242,131.93,131.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763703913392,3.2857242,131.93,131.91,0.04886115]
["bitfinex-derivatives","SOLF0:USTF0",1763703913693,0.0557242,131.93,131.91,0.04886115]
["bitfinex-derivatives","SOLF0:USTF0",1763703914377,0.0557242,131.93,131.91,2.83886115]
["bitfinex-derivatives","SOLF0:USTF0",1763703915982,0.0557242,131.93,131.91,9.90181445]
["bitfinex-derivatives","SOLF0:USTF0",1763703916182,19.35,131.99,131.91,9.90181445]
["bitfinex-derivatives","SOLF0:USTF0",1763703916183,3.23,131.99,131.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763703916597,3.23,131.99,131.93,9.8529533]
["bitfinex-derivatives","SOLF0:USTF0",1763703916782,3.23,132.02,131.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763703917086,19.35,132.02,131.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763703917286,0.05641544,132.0,131.98,0.0491108]
["bitfinex-derivatives","SOLF0:USTF0",1763703917491,0.05641544,132.0,131.98,2.8391108]
["bitfinex-derivatives","SOLF0:USTF0",1763703919989,3.28641544,132.0,131.98,0.0491108]
["bitfinex-derivatives","SOLF0:USTF0",1763703920186,0.05641544,132.0,131.98,0.0491108]
["bitfinex-derivatives","SOLF0:USTF0",1763703920386,0.05641544,132.0,131.98,2.8391108]
["bitfinex-derivatives","SOLF0:USTF0",1763703921794,3.28641544,132.0,131.98,0.0491108]
["bitfinex-derivatives","SOLF0:USTF0",1763703922195,3.23,131.99,131.94,7.06246453]
["bitfinex-derivatives","SOLF0:USTF0",1763703922390,3.23,131.99,131.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763703922391,3.23,131.99,131.93,9.85246453]
["bitfinex-derivatives","SOLF0:USTF0",1763703923289,0.05032738,131.97,131.95,0.05398909]
["bitfinex-derivatives","SOLF0:USTF0",1763703923589,0.05032738,131.97,131.95,2.84398909]
["bitfinex-derivatives","SOLF0:USTF0",1763703923794,3.28032738,131.97,131.95,0.05398909]
["bitfinex-derivatives","SOLF0:USTF0",1763703924889,0.05032738,131.97,131.95,0.05398909]
["bitfinex-derivatives","SOLF0:USTF0",1763703926787,0.05032738,131.97,131.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763703928100,0.05032738,131.97,131.95,2.84398909]
["bitfinex-derivatives","SOLF0:USTF0",1763703928289,3.28032738,131.97,131.95,0.05398909]
["bitfinex-derivatives","SOLF0:USTF0",1763703930099,3.23,131.96,131.93,4.63482876]
["bitfinex-derivatives","SOLF0:USTF0",1763703930286,3.23,131.95,131.9,4.63482876]
["bitfinex-derivatives","SOLF0:USTF0",1763703930493,3.23,131.94,131.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763703931096,0.05372308,131.92,131.9,0.05171353]
["bitfinex-derivatives","SOLF0:USTF0",1763703931298,0.05372308,131.92,131.9,2.89171353]
["bitfinex-derivatives","SOLF0:USTF0",1763703933785,9.8181,131.97,131.9,2.89171353]
["bitfinex-derivatives","SOLF0:USTF0",1763703934188,2.99,131.94,131.9,0.05171353]
["bitfinex-derivatives","SOLF0:USTF0",1763703935001,3.04792115,131.93,131.9,0.05171353]
["bitfinex-derivatives","SOLF0:USTF0",1763703936203,19.14792115,131.93,131.9,0.05171353]
["bitfinex-derivatives","SOLF0:USTF0",1763703936503,2.99,131.91,131.9,0.00171353]
["bitfinex-derivatives","SOLF0:USTF0",1763703936799,4.51,131.91,131.9,0.00171353]
["bitfinex-derivatives","SOLF0:USTF0",1763703937001,2.99,131.91,131.9,0.00171353]
["bitfinex-derivatives","SOLF0:USTF0",1763703940403,4.51,131.91,131.9,0.00171353]
["bitfinex-derivatives","SOLF0:USTF0",1763703941101,4.51,131.91,131.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763703941102,9.9937,131.86,131.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763703941304,26.0937,131.86,131.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763703942312,3.21135314,131.84,131.82,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763703942702,0.05135314,131.84,131.82,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763703943806,0.05135314,131.84,131.82,2.94816012]
["bitfinex-derivatives","SOLF0:USTF0",1763703947107,3.21135314,131.84,131.82,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763703947420,0.05135314,131.84,131.82,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763703947806,0.05135314,131.84,131.82,2.94816012]
["bitfinex-derivatives","SOLF0:USTF0",1763703949616,6.8324,131.89,131.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763703950117,3.16,131.89,131.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763703950817,3.21762517,131.87,131.85,0.04834223]
["bitfinex-derivatives","SOLF0:USTF0",1763703951118,3.16,131.86,131.85,0.04834223]
["bitfinex-derivatives","SOLF0:USTF0",1763703952214,19.24,131.86,131.85,0.04834223]
["bitfinex-derivatives","SOLF0:USTF0",1763703953315,3.16,131.83,131.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703954214,3.16,131.83,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703954413,0.04958835,131.82,131.8,2.98789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703955819,3.20958835,131.82,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703956319,3.16,131.81,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703957723,19.22,131.81,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703958321,3.16,131.81,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703958522,3.20958835,131.82,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703961027,0.04958835,131.82,131.8,2.98789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703961323,3.20958835,131.82,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703962020,0.04958835,131.82,131.8,2.98789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703962214,3.16,131.85,131.8,2.98789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703962418,9.9943,131.85,131.8,2.98789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703963112,0.05160876,131.84,131.8,2.98789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703963519,0.05160876,131.84,131.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703966034,3.21160876,131.84,131.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763703966928,3.21160876,131.84,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703967634,3.16,131.83,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703968233,9.9953,131.83,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703968833,0.05160876,131.84,131.8,2.95789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703969028,3.08160876,131.84,131.8,2.95789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703971026,3.03,131.83,131.8,2.95789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703971845,3.03,131.82,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703974735,3.08160876,131.84,131.8,5.79821516]
["bitfinex-derivatives","SOLF0:USTF0",1763703974939,3.08160876,131.84,131.8,2.95789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703975130,3.08160876,131.84,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703975733,9.91640876,131.84,131.8,2.95789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703976442,3.03,131.83,131.8,2.95789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703979035,3.03,131.83,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703980543,9.8653,131.83,131.8,0.04789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703981246,0.05160876,131.84,131.8,2.95789074]
["bitfinex-derivatives","SOLF0:USTF0",1763703981550,0.05160876,131.84,131.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763703982744,0.05160876,131.84,131.81,12.26529078]
["bitfinex-derivatives","SOLF0:USTF0",1763703982941,0.05160876,131.84,131.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763703983649,3.03,131.92,131.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763703983837,3.03,131.92,131.84,12.30398686]
["bitfinex-derivatives","SOLF0:USTF0",1763703984038,3.03,131.88,131.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763703984443,3.03,131.88,131.83,12.30398686]
["bitfinex-derivatives","SOLF0:USTF0",1763703984644,0.05496728,131.87,131.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763703985043,3.08496728,131.87,131.84,0.05517453]
["bitfinex-derivatives","SOLF0:USTF0",1763703986649,3.03,131.86,131.84,0.05517453]
["bitfinex-derivatives","SOLF0:USTF0",1763703986958,3.03,131.86,131.8,9.44398686]
["bitfinex-derivatives","SOLF0:USTF0",1763703987255,3.03,131.83,131.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763703987749,3.03,131.82,131.77,9.44398686]
["bitfinex-derivatives","SOLF0:USTF0",1763703987956,0.04983122,131.81,131.78,0.05032109]
["bitfinex-derivatives","SOLF0:USTF0",1763703988548,3.07983122,131.81,131.78,0.05032109]
["bitfinex-derivatives","SOLF0:USTF0",1763703989045,3.07983122,131.81,131.78,2.97032109]
["bitfinex-derivatives","SOLF0:USTF0",1763703989950,0.04983122,131.81,131.78,2.97032109]
["bitfinex-derivatives","SOLF0:USTF0",1763703990145,0.04983122,131.81,131.79,10.00902691]
["bitfinex-derivatives","SOLF0:USTF0",1763703990344,0.04983122,131.81,131.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763703990555,0.04983122,131.81,131.8,10.00902691]
["bitfinex-derivatives","SOLF0:USTF0",1763703992353,2.97,131.86,131.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763703992547,2.97,131.86,131.82,7.08938995]
["bitfinex-derivatives","SOLF0:USTF0",1763703992754,2.97,131.86,131.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763703993154,2.97,131.86,131.82,10.03938995]
["bitfinex-derivatives","SOLF0:USTF0",1763703993461,0.05184932,131.85,131.83,3.00041716]
["bitfinex-derivatives","SOLF0:USTF0",1763703993660,0.05184932,131.85,131.84,7.08938995]
["bitfinex-derivatives","SOLF0:USTF0",1763703994649,10.59513739,131.94,131.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763703994959,2.97,131.92,131.86,10.03726834]
["bitfinex-derivatives","SOLF0:USTF0",1763703995156,2.97,131.89,131.86,7.08726834]
["bitfinex-derivatives","SOLF0:USTF0",1763703995362,2.97,131.89,131.84,7.08726834]
["bitfinex-derivatives","SOLF0:USTF0",1763703995656,2.97,131.87,131.85,0.05566605]
["bitfinex-derivatives","SOLF0:USTF0",1763703996256,3.02675887,131.88,131.85,3.00566605]
["bitfinex-derivatives","SOLF0:USTF0",1763703997062,0.05675887,131.88,131.86,7.08726834]
["bitfinex-derivatives","SOLF0:USTF0",1763703997261,0.05675887,131.88,131.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763703997461,0.05675887,131.88,131.87,10.03726834]
["bitfinex-derivatives","SOLF0:USTF0",1763703997666,2.97,131.92,131.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763703998366,6.8301,131.93,131.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763703998566,3.13,131.93,131.88,10.03726834]
["bitfinex-derivatives","SOLF0:USTF0",1763703998867,3.17928056,131.92,131.89,2.99714807]
["bitfinex-derivatives","SOLF0:USTF0",1763703999366,3.17928056,131.92,131.89,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704000061,10.00988056,131.92,131.89,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704000262,3.13,131.91,131.89,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704000462,6.87988056,131.92,131.89,2.99714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704000463,0.04928056,131.92,131.89,2.99714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704002265,3.17928056,131.92,131.89,2.99714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704002660,10.00998056,131.92,131.89,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704002861,3.13,131.91,131.89,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704003462,9.9612,131.91,131.89,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704003665,3.13,131.9,131.89,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704005171,3.17928056,131.92,131.89,2.99714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704006370,3.17928056,131.92,131.89,0.05714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704007572,0.04928056,131.92,131.89,2.99714807]
["bitfinex-derivatives","SOLF0:USTF0",1763704008373,0.04928056,131.92,131.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704010275,6.8282,131.97,131.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704010474,3.13,132.0,131.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704010682,3.13,132.0,131.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704011480,0.05425091,131.98,131.96,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704011781,3.18425091,131.98,131.96,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704019284,0.05425091,131.98,131.96,2.99161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704020385,26.0161,132.01,131.96,2.99161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704020386,3.13,132.01,131.96,2.99161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704020782,3.13,132.01,131.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704020983,3.13,132.01,131.96,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704021382,3.16364161,132.0,131.96,2.99161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704021577,3.13,131.99,131.96,2.99161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704022694,0.03364161,132.0,131.96,2.99161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704022888,3.16364161,132.0,131.96,2.99161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704023490,0.03364161,132.0,131.96,2.99161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704023690,3.16364161,132.0,131.96,2.99161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704024185,3.16364161,132.0,131.96,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704024387,3.13,131.98,131.96,0.05161451]
["bitfinex-derivatives","SOLF0:USTF0",1763704025493,3.13,131.98,131.89,115.71478686]
["bitfinex-derivatives","SOLF0:USTF0",1763704025494,3.13,131.97,131.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704026396,0.05167261,131.95,131.92,0.05743082]
["bitfinex-derivatives","SOLF0:USTF0",1763704026591,3.18167261,131.95,131.92,0.05743082]
["bitfinex-derivatives","SOLF0:USTF0",1763704028089,3.13,131.94,131.92,0.05743082]
["bitfinex-derivatives","SOLF0:USTF0",1763704028686,3.2,131.93,131.92,0.05743082]
["bitfinex-derivatives","SOLF0:USTF0",1763704029792,3.2,131.92,131.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704030795,3.2,131.92,131.88,3.05187186]
["bitfinex-derivatives","SOLF0:USTF0",1763704030796,0.05236523,131.9,131.88,3.05187186]
["bitfinex-derivatives","SOLF0:USTF0",1763704031304,3.25236523,131.9,131.88,0.05187186]
["bitfinex-derivatives","SOLF0:USTF0",1763704031490,0.05236523,131.9,131.88,0.05187186]
["bitfinex-derivatives","SOLF0:USTF0",1763704031896,0.05236523,131.9,131.88,3.05187186]
["bitfinex-derivatives","SOLF0:USTF0",1763704033197,0.05236523,131.9,131.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704033390,3.2,131.97,131.9,109.2684]
["bitfinex-derivatives","SOLF0:USTF0",1763704033591,3.2,131.97,131.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704034294,0.05503398,131.95,131.93,3.05703625]
["bitfinex-derivatives","SOLF0:USTF0",1763704035599,0.05503398,131.95,131.93,9.88683625]
["bitfinex-derivatives","SOLF0:USTF0",1763704037399,0.05503398,131.95,131.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704039691,0.05503398,131.95,131.93,16.97410459]
["bitfinex-derivatives","SOLF0:USTF0",1763704039895,0.05503398,131.95,131.93,9.88683625]
["bitfinex-derivatives","SOLF0:USTF0",1763704040906,0.05503398,131.95,131.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704043507,0.05503398,131.95,131.93,7.14430459]
["bitfinex-derivatives","SOLF0:USTF0",1763704043713,0.05503398,131.95,131.93,0.05703625]
["bitfinex-derivatives","SOLF0:USTF0",1763704044412,0.05503398,131.95,131.93,3.05703625]
["bitfinex-derivatives","SOLF0:USTF0",1763704045200,10.0272,131.99,131.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704046006,3.2,131.98,131.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704046204,3.23528773,131.98,131.95,0.05684622]
["bitfinex-derivatives","SOLF0:USTF0",1763704046508,3.2,131.97,131.95,0.05684622]
["bitfinex-derivatives","SOLF0:USTF0",1763704047604,10.0281,131.97,131.95,0.05684622]
["bitfinex-derivatives","SOLF0:USTF0",1763704047810,3.2,131.96,131.95,0.05684622]
["bitfinex-derivatives","SOLF0:USTF0",1763704048512,6.8281,131.97,131.95,0.05684622]
["bitfinex-derivatives","SOLF0:USTF0",1763704048708,10.0281,131.97,131.95,0.05684622]
["bitfinex-derivatives","SOLF0:USTF0",1763704049012,3.2,131.96,131.95,0.05684622]
["bitfinex-derivatives","SOLF0:USTF0",1763704050310,3.23528773,131.98,131.95,3.05684622]
["bitfinex-derivatives","SOLF0:USTF0",1763704050922,0.03528773,131.98,131.95,10.14411456]
["bitfinex-derivatives","SOLF0:USTF0",1763704052005,0.03528773,131.98,131.95,3.05684622]
["bitfinex-derivatives","SOLF0:USTF0",1763704052216,0.03528773,131.98,131.95,10.14411456]
["bitfinex-derivatives","SOLF0:USTF0",1763704052713,0.03528773,131.98,131.95,3.04684622]
["bitfinex-derivatives","SOLF0:USTF0",1763704053512,0.03528773,131.98,131.95,10.13411456]
["bitfinex-derivatives","SOLF0:USTF0",1763704053728,0.03528773,131.98,131.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763704054011,0.03528773,131.98,131.96,16.90556834]
["bitfinex-derivatives","SOLF0:USTF0",1763704054208,0.03528773,131.98,131.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763704055612,0.03528773,131.98,131.97,10.07726834]
["bitfinex-derivatives","SOLF0:USTF0",1763704056309,3.11,132.03,131.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763704056509,2.83270372,132.04,131.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763704056716,2.83270372,132.06,132.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763704056918,2.83270372,132.06,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763704057220,5.94270372,132.06,132.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763704057414,5.94270372,132.06,132.02,3.04625664]
["bitfinex-derivatives","SOLF0:USTF0",1763704058011,2.83270372,132.08,132.02,10.1212585]
["bitfinex-derivatives","SOLF0:USTF0",1763704058222,3.11,132.08,132.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763704058414,3.11,132.08,132.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763704058617,3.13,132.1,132.05,2.99789096]
["bitfinex-derivatives","SOLF0:USTF0",1763704058818,3.13,132.08,132.05,2.99789096]
["bitfinex-derivatives","SOLF0:USTF0",1763704059323,3.13,132.08,132.05,0.05789096]
["bitfinex-derivatives","SOLF0:USTF0",1763704060720,3.13,132.08,132.05,2.99789096]
["bitfinex-derivatives","SOLF0:USTF0",1763704062817,3.13,132.08,132.05,0.05789096]
["bitfinex-derivatives","SOLF0:USTF0",1763704063429,197.0721,132.15,132.05,0.05789096]
["bitfinex-derivatives","SOLF0:USTF0",1763704063430,3.13,132.14,132.05,2.99789096]
["bitfinex-derivatives","SOLF0:USTF0",1763704063618,5.96270372,132.14,132.08,0.05503712]
["bitfinex-derivatives","SOLF0:USTF0",1763704063923,5.96270372,132.14,132.08,2.99503712]
["bitfinex-derivatives","SOLF0:USTF0",1763704064317,3.13,132.14,132.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704064721,2.83270372,132.16,132.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704064916,3.13,132.15,132.11,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763704065321,106.0541,132.17,132.11,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763704065322,3.13,132.13,132.11,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763704068231,3.13,132.15,132.11,2.99180967]
["bitfinex-derivatives","SOLF0:USTF0",1763704068427,3.13,132.15,132.11,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763704068634,3.13,132.14,132.11,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763704068832,5.96270372,132.14,132.11,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763704069027,3.13,132.13,132.11,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763704070935,3.13,132.15,132.11,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763704071737,3.13,132.13,132.11,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763704073227,3.13,132.12,132.11,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1763704073427,3.13,132.11,132.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704074436,3.18138604,132.1,132.07,0.05769985]
["bitfinex-derivatives","SOLF0:USTF0",1763704079341,3.18138604,132.1,132.07,2.99769985]
["bitfinex-derivatives","SOLF0:USTF0",1763704080331,0.05138604,132.1,132.07,2.99769985]
["bitfinex-derivatives","SOLF0:USTF0",1763704080932,3.13,132.09,132.07,0.05769985]
["bitfinex-derivatives","SOLF0:USTF0",1763704081233,3.13,132.08,132.02,5.77270372]
["bitfinex-derivatives","SOLF0:USTF0",1763704081437,3.13,132.11,132.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704081836,3.13,132.11,132.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704082042,0.048424,132.1,132.08,0.05190117]
["bitfinex-derivatives","SOLF0:USTF0",1763704082342,3.178424,132.1,132.08,0.05190117]
["bitfinex-derivatives","SOLF0:USTF0",1763704082739,0.048424,132.1,132.08,2.99190117]
["bitfinex-derivatives","SOLF0:USTF0",1763704083446,0.048424,132.1,132.08,5.82460489]
["bitfinex-derivatives","SOLF0:USTF0",1763704083632,2.83270372,132.17,132.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704083836,3.13,132.16,132.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704084144,3.13,132.2,132.14,5.77270372]
["bitfinex-derivatives","SOLF0:USTF0",1763704084341,3.13,132.2,132.11,106.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763704084342,3.13,132.2,132.16,5.77270372]
["bitfinex-derivatives","SOLF0:USTF0",1763704084740,3.13,132.2,132.17,0.05433512]
["bitfinex-derivatives","SOLF0:USTF0",1763704084741,0.04969899,132.19,132.17,0.05433512]
["bitfinex-derivatives","SOLF0:USTF0",1763704085145,3.17969899,132.19,132.17,0.05433512]
["bitfinex-derivatives","SOLF0:USTF0",1763704086245,3.13,132.18,132.17,0.05433512]
["bitfinex-derivatives","SOLF0:USTF0",1763704089849,3.13,132.18,132.1,32.5178102]
["bitfinex-derivatives","SOLF0:USTF0",1763704090045,106.09009899,132.19,132.1,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763704090046,3.01,132.17,132.1,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763704090352,9.8283,132.16,132.1,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763704090951,3.06207668,132.14,132.12,0.05591109]
["bitfinex-derivatives","SOLF0:USTF0",1763704093049,9.88137668,132.14,132.12,0.05591109]
["bitfinex-derivatives","SOLF0:USTF0",1763704093248,3.01,132.13,132.12,0.05591109]
["bitfinex-derivatives","SOLF0:USTF0",1763704093748,3.01,132.11,132.05,16.75191206]
["bitfinex-derivatives","SOLF0:USTF0",1763704094051,3.01,132.11,132.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704094052,3.01,132.11,132.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763704094547,6.8194,132.14,132.06,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1763704094747,9.8294,132.14,132.09,0.05807855]
["bitfinex-derivatives","SOLF0:USTF0",1763704095046,0.05040432,132.11,132.09,3.00807855]
["bitfinex-derivatives","SOLF0:USTF0",1763704095254,3.06040432,132.11,132.09,0.05807855]
["bitfinex-derivatives","SOLF0:USTF0",1763704095650,0.05040432,132.11,132.09,0.05807855]
["bitfinex-derivatives","SOLF0:USTF0",1763704096049,3.06040432,132.11,132.09,0.05807855]
["bitfinex-derivatives","SOLF0:USTF0",1763704098454,3.01,132.1,132.09,0.05807855]
["bitfinex-derivatives","SOLF0:USTF0",1763704099060,3.01,132.08,132.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763704099353,3.01,132.08,132.02,7.07500186]
["bitfinex-derivatives","SOLF0:USTF0",1763704099551,3.01,132.08,132.01,10.02500186]
["bitfinex-derivatives","SOLF0:USTF0",1763704099746,3.01,132.07,132.01,10.02500186]
["bitfinex-derivatives","SOLF0:USTF0",1763704099948,3.01,132.07,132.03,0.04814525]
["bitfinex-derivatives","SOLF0:USTF0",1763704100144,3.06022091,132.05,132.03,0.04814525]
["bitfinex-derivatives","SOLF0:USTF0",1763704101858,3.01,132.04,132.03,0.04814525]
["bitfinex-derivatives","SOLF0:USTF0",1763704102245,3.01,132.04,131.97,7.07500186]
["bitfinex-derivatives","SOLF0:USTF0",1763704102246,3.01,132.03,131.97,7.07500186]
["bitfinex-derivatives","SOLF0:USTF0",1763704102643,3.01,132.02,131.96,7.07500186]
["bitfinex-derivatives","SOLF0:USTF0",1763704102854,3.01,131.99,131.94,7.07500186]
["bitfinex-derivatives","SOLF0:USTF0",1763704103142,106.1825,132.01,131.94,7.07500186]
["bitfinex-derivatives","SOLF0:USTF0",1763704103143,19.03,132.01,131.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763704103345,0.05634867,131.98,131.95,3.00609279]
["bitfinex-derivatives","SOLF0:USTF0",1763704103961,0.05634867,131.98,131.95,10.08109465]
["bitfinex-derivatives","SOLF0:USTF0",1763704104151,0.05634867,131.98,131.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763704104353,16.02,132.03,131.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763704104354,3.01,132.03,131.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763704104854,3.01,132.03,131.97,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1763704105056,3.01,132.03,131.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763704105249,3.01,132.0,131.98,0.05688894]
["bitfinex-derivatives","SOLF0:USTF0",1763704106452,3.01,131.99,131.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763704107448,0.05344761,131.97,131.95,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1763704107655,3.06344761,131.97,131.95,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1763704107852,0.05344761,131.97,131.95,2.99955547]
["bitfinex-derivatives","SOLF0:USTF0",1763704108851,0.05344761,131.97,131.95,0.04955547]
["bitfinex-derivatives","SOLF0:USTF0",1763704109451,0.05344761,131.97,131.95,2.99955547]
["bitfinex-derivatives","SOLF0:USTF0",1763704111658,113.60332043,132.03,131.95,2.99955547]
["bitfinex-derivatives","SOLF0:USTF0",1763704111659,3.01,132.03,131.95,2.99955547]
["bitfinex-derivatives","SOLF0:USTF0",1763704111854,3.01,132.03,131.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704112162,3.16,132.02,131.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704112556,3.16,132.0,131.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704112759,106.183,132.01,131.96,0.04819336]
["bitfinex-derivatives","SOLF0:USTF0",1763704112760,3.20883475,131.99,131.96,0.04819336]
["bitfinex-derivatives","SOLF0:USTF0",1763704114654,3.16,131.97,131.96,0.04819336]
["bitfinex-derivatives","SOLF0:USTF0",1763704115162,3.16,131.95,131.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704116263,3.20929886,131.94,131.91,0.05370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704116464,3.20929886,131.94,131.91,3.12370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704116667,3.20929886,131.94,131.91,0.05370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704117158,3.16,131.92,131.91,0.05370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704122766,16.08929886,131.94,131.91,0.05370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704122767,3.04,131.93,131.91,0.05370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704123361,16.08929886,131.94,131.91,0.05370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704123664,19.12929886,131.94,131.91,0.05370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704123864,0.04929886,131.94,131.91,3.03370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704124164,3.08929886,131.94,131.91,0.05370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704124366,9.91889886,131.94,131.91,0.05370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704124661,3.04,131.93,131.91,0.05370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704125572,3.08929886,131.94,131.91,3.03370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704126763,0.04929886,131.94,131.91,3.03370534]
["bitfinex-derivatives","SOLF0:USTF0",1763704127969,0.04929886,131.94,131.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704133571,3.04,132.0,131.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704134075,6.827,131.99,131.93,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1763704134275,9.867,131.99,131.93,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763704134473,0.04970178,131.97,131.95,0.05607315]
["bitfinex-derivatives","SOLF0:USTF0",1763704134674,0.04970178,131.97,131.95,3.03607315]
["bitfinex-derivatives","SOLF0:USTF0",1763704136968,16.04,132.01,131.95,3.03607315]
["bitfinex-derivatives","SOLF0:USTF0",1763704136969,9.8654,132.02,131.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704137368,9.8645,132.04,131.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704137567,3.04,132.03,131.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704137984,3.09408893,132.01,131.99,0.04805388]
["bitfinex-derivatives","SOLF0:USTF0",1763704138682,0.05408893,132.01,131.99,3.02805388]
["bitfinex-derivatives","SOLF0:USTF0",1763704139880,0.05408893,132.01,131.99,0.04805388]
["bitfinex-derivatives","SOLF0:USTF0",1763704140575,3.09408893,132.01,131.99,0.04805388]
["bitfinex-derivatives","SOLF0:USTF0",1763704140775,0.05408893,132.01,131.99,3.02805388]
["bitfinex-derivatives","SOLF0:USTF0",1763704140975,0.05408893,132.01,131.99,0.04805388]
["bitfinex-derivatives","SOLF0:USTF0",1763704141172,0.05408893,132.01,131.99,3.02805388]
["bitfinex-derivatives","SOLF0:USTF0",1763704141779,3.04,132.06,132.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704142470,3.04,132.05,132.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704142671,3.04,132.05,131.98,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763704142881,3.09446504,132.03,132.0,3.03683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704143283,3.09446504,132.03,132.0,0.05683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704143486,0.05446504,132.03,132.0,3.03683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704143686,3.09446504,132.03,132.0,3.03683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704145583,0.05446504,132.03,132.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704146480,0.05446504,132.03,132.0,13.9578411]
["bitfinex-derivatives","SOLF0:USTF0",1763704146481,3.09446504,132.03,132.0,3.03683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704146981,3.09446504,132.03,132.0,0.05683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704147980,3.04,132.02,132.0,0.05683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704149087,0.05446504,132.03,132.0,3.13683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704149589,3.20446504,132.03,132.0,3.13683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704149785,3.20446504,132.03,132.0,0.05683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704150082,10.02946504,132.03,132.0,0.05683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704150289,3.15,132.02,132.0,0.05683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704151078,9.9755,132.02,132.0,0.05683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704151273,3.15,132.01,132.0,0.05683924]
["bitfinex-derivatives","SOLF0:USTF0",1763704153383,22.8655,132.02,131.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704153384,3.15,131.99,131.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704154482,0.05443288,131.98,131.96,0.05494216]
["bitfinex-derivatives","SOLF0:USTF0",1763704154682,0.05443288,131.98,131.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704156081,0.05443288,131.98,131.96,3.13494216]
["bitfinex-derivatives","SOLF0:USTF0",1763704157988,3.20443288,131.98,131.96,0.05494216]
["bitfinex-derivatives","SOLF0:USTF0",1763704159585,10.03193288,131.98,131.96,0.05494216]
["bitfinex-derivatives","SOLF0:USTF0",1763704159790,3.15,131.97,131.96,0.05494216]
["bitfinex-derivatives","SOLF0:USTF0",1763704161285,3.15,131.97,131.91,7.04811879]
["bitfinex-derivatives","SOLF0:USTF0",1763704161486,3.15,131.94,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704161795,3.15,131.94,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704162193,26.0177,131.98,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704162392,0.05470933,131.96,131.93,3.13632241]
["bitfinex-derivatives","SOLF0:USTF0",1763704162988,3.20470933,131.96,131.93,3.13632241]
["bitfinex-derivatives","SOLF0:USTF0",1763704163194,3.20470933,131.96,131.93,0.05632241]
["bitfinex-derivatives","SOLF0:USTF0",1763704164302,3.20470933,131.96,131.93,3.13632241]
["bitfinex-derivatives","SOLF0:USTF0",1763704164303,0.05470933,131.96,131.93,3.13632241]
["bitfinex-derivatives","SOLF0:USTF0",1763704169295,3.20470933,131.96,131.93,0.05632241]
["bitfinex-derivatives","SOLF0:USTF0",1763704169495,3.20470933,131.96,131.93,3.13632241]
["bitfinex-derivatives","SOLF0:USTF0",1763704170804,10.03320933,131.96,131.93,0.05632241]
["bitfinex-derivatives","SOLF0:USTF0",1763704171006,3.15,131.95,131.93,0.05632241]
["bitfinex-derivatives","SOLF0:USTF0",1763704171497,3.15,131.94,131.93,0.05632241]
["bitfinex-derivatives","SOLF0:USTF0",1763704171695,3.15,131.94,131.88,15.35754932]
["bitfinex-derivatives","SOLF0:USTF0",1763704171696,3.15,131.93,131.89,10.16811879]
["bitfinex-derivatives","SOLF0:USTF0",1763704171903,3.15,131.93,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763704172608,0.0549931,131.92,131.9,0.04837427]
["bitfinex-derivatives","SOLF0:USTF0",1763704172997,3.0449931,131.92,131.9,0.04837427]
["bitfinex-derivatives","SOLF0:USTF0",1763704175808,2.99,131.91,131.9,0.04837427]
["bitfinex-derivatives","SOLF0:USTF0",1763704179400,5.82356246,131.91,131.9,0.04837427]
["bitfinex-derivatives","SOLF0:USTF0",1763704182113,3.15,131.89,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704182314,3.15,131.86,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704183011,3.20725751,131.85,131.83,0.049773]
["bitfinex-derivatives","SOLF0:USTF0",1763704184209,0.05725751,131.85,131.83,3.299773]
["bitfinex-derivatives","SOLF0:USTF0",1763704188618,12.81536246,131.9,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704189510,3.15,131.89,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704189719,0.05821655,131.88,131.86,0.05433544]
["bitfinex-derivatives","SOLF0:USTF0",1763704190614,0.05821655,131.88,131.86,3.30433544]
["bitfinex-derivatives","SOLF0:USTF0",1763704191115,0.05821655,131.88,131.86,10.13773544]
["bitfinex-derivatives","SOLF0:USTF0",1763704191316,0.05821655,131.88,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704191714,3.15,131.92,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704192516,2.83356246,131.94,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704192714,0.04774231,131.93,131.9,3.29968513]
["bitfinex-derivatives","SOLF0:USTF0",1763704194120,0.04774231,131.93,131.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704197520,3.19774231,131.93,131.9,0.04968513]
["bitfinex-derivatives","SOLF0:USTF0",1763704197723,3.19774231,131.93,131.9,3.29968513]
["bitfinex-derivatives","SOLF0:USTF0",1763704198025,0.04774231,131.93,131.9,3.29968513]
["bitfinex-derivatives","SOLF0:USTF0",1763704198417,3.19774231,131.93,131.9,3.29968513]
["bitfinex-derivatives","SOLF0:USTF0",1763704200233,10.02784231,131.93,131.9,0.04968513]
["bitfinex-derivatives","SOLF0:USTF0",1763704200532,3.15,131.92,131.9,0.04968513]
["bitfinex-derivatives","SOLF0:USTF0",1763704200826,0.04774231,131.93,131.9,3.29968513]
["bitfinex-derivatives","SOLF0:USTF0",1763704201929,5.98356246,131.99,131.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704202125,3.15,131.98,131.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704202728,3.15,131.96,131.94,0.05256133]
["bitfinex-derivatives","SOLF0:USTF0",1763704203032,3.20187178,131.96,131.94,0.05256133]
["bitfinex-derivatives","SOLF0:USTF0",1763704203424,10.03047178,131.96,131.94,0.05256133]
["bitfinex-derivatives","SOLF0:USTF0",1763704203628,0.05187178,131.96,131.94,3.30256133]
["bitfinex-derivatives","SOLF0:USTF0",1763704203926,3.20187178,131.96,131.94,0.05256133]
["bitfinex-derivatives","SOLF0:USTF0",1763704204816,3.20187178,131.96,131.94,3.30256133]
["bitfinex-derivatives","SOLF0:USTF0",1763704204817,0.05187178,131.96,131.94,3.30256133]
["bitfinex-derivatives","SOLF0:USTF0",1763704205525,106.1603,132.04,131.94,3.30256133]
["bitfinex-derivatives","SOLF0:USTF0",1763704205526,3.15,132.03,131.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704205832,5.98356246,132.02,131.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704206232,3.15,132.01,131.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704206525,3.15,132.01,131.97,0.05655435]
["bitfinex-derivatives","SOLF0:USTF0",1763704206723,0.05758879,131.99,131.97,0.05655435]
["bitfinex-derivatives","SOLF0:USTF0",1763704206938,3.20758879,131.99,131.97,0.05655435]
["bitfinex-derivatives","SOLF0:USTF0",1763704208729,10.03458879,131.99,131.97,0.05655435]
["bitfinex-derivatives","SOLF0:USTF0",1763704209827,3.20758879,131.99,131.97,0.05655435]
["bitfinex-derivatives","SOLF0:USTF0",1763704210628,3.09,131.98,131.97,0.05655435]
["bitfinex-derivatives","SOLF0:USTF0",1763704211324,9.97458879,131.99,131.97,0.05655435]
["bitfinex-derivatives","SOLF0:USTF0",1763704212235,0.05758879,131.99,131.97,3.25655435]
["bitfinex-derivatives","SOLF0:USTF0",1763704212435,3.09,132.04,131.97,3.25655435]
["bitfinex-derivatives","SOLF0:USTF0",1763704212731,3.09,132.04,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704213233,9.9144,132.04,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704213431,3.09,132.03,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704213729,3.14631707,132.03,132.01,0.05196959]
["bitfinex-derivatives","SOLF0:USTF0",1763704216636,0.05631707,132.03,132.01,3.25196959]
["bitfinex-derivatives","SOLF0:USTF0",1763704217633,16.02,132.08,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704217634,6.8225,132.08,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704217938,3.09,132.09,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704218736,3.09,132.08,132.05,0.04872211]
["bitfinex-derivatives","SOLF0:USTF0",1763704219442,3.09,132.06,132.05,0.04872211]
["bitfinex-derivatives","SOLF0:USTF0",1763704219635,9.913,132.07,132.05,0.04872211]
["bitfinex-derivatives","SOLF0:USTF0",1763704220336,3.09,132.06,132.05,0.04872211]
["bitfinex-derivatives","SOLF0:USTF0",1763704223538,110.54057959,132.09,132.05,0.04872211]
["bitfinex-derivatives","SOLF0:USTF0",1763704223539,19.11,132.08,132.05,0.04872211]
["bitfinex-derivatives","SOLF0:USTF0",1763704224043,3.09,132.07,132.05,0.04872211]
["bitfinex-derivatives","SOLF0:USTF0",1763704225747,25.9324,132.08,132.05,0.04872211]
["bitfinex-derivatives","SOLF0:USTF0",1763704226037,6.8214,132.1,132.05,3.24872211]
["bitfinex-derivatives","SOLF0:USTF0",1763704226251,3.09,132.12,132.05,3.24872211]
["bitfinex-derivatives","SOLF0:USTF0",1763704226434,3.09,132.12,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704226638,3.09,132.11,132.07,0.0546311]
["bitfinex-derivatives","SOLF0:USTF0",1763704226936,3.09,132.09,132.07,0.0546311]
["bitfinex-derivatives","SOLF0:USTF0",1763704227537,3.09,132.08,132.07,0.0546311]
["bitfinex-derivatives","SOLF0:USTF0",1763704227941,3.09,132.07,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704228843,3.14147175,132.05,132.03,0.05153636]
["bitfinex-derivatives","SOLF0:USTF0",1763704229551,3.09,132.04,132.03,0.05153636]
["bitfinex-derivatives","SOLF0:USTF0",1763704230049,0.05147175,132.05,132.03,3.25153636]
["bitfinex-derivatives","SOLF0:USTF0",1763704232850,0.05147175,132.05,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704233045,3.28147175,132.05,132.03,0.05153636]
["bitfinex-derivatives","SOLF0:USTF0",1763704233751,0.05147175,132.05,132.03,0.05153636]
["bitfinex-derivatives","SOLF0:USTF0",1763704234140,0.05147175,132.05,132.03,3.25153636]
["bitfinex-derivatives","SOLF0:USTF0",1763704234846,3.23,132.12,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704235344,3.23,132.11,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704235545,3.23,132.08,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704235740,3.23,132.08,132.02,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704235942,3.23,132.08,132.04,0.05813285]
["bitfinex-derivatives","SOLF0:USTF0",1763704236546,10.0526,132.08,132.04,0.05813285]
["bitfinex-derivatives","SOLF0:USTF0",1763704236742,3.23,132.07,132.04,0.05813285]
["bitfinex-derivatives","SOLF0:USTF0",1763704237158,3.23,132.06,132.04,0.05813285]
["bitfinex-derivatives","SOLF0:USTF0",1763704239758,9.962,132.09,132.04,3.03813285]
["bitfinex-derivatives","SOLF0:USTF0",1763704240057,3.14,132.08,132.04,3.03813285]
["bitfinex-derivatives","SOLF0:USTF0",1763704240655,9.9624,132.08,132.04,0.05813285]
["bitfinex-derivatives","SOLF0:USTF0",1763704240859,3.14,132.08,132.04,0.05813285]
["bitfinex-derivatives","SOLF0:USTF0",1763704241259,3.14,132.06,132.04,0.05813285]
["bitfinex-derivatives","SOLF0:USTF0",1763704242661,3.14,132.05,132.04,0.05813285]
["bitfinex-derivatives","SOLF0:USTF0",1763704242861,3.14,132.05,131.98,7.01764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704243052,3.14,132.05,131.97,9.99764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704243963,3.1963404,132.02,132.0,0.05763945]
["bitfinex-derivatives","SOLF0:USTF0",1763704245167,3.14,132.01,132.0,0.05763945]
["bitfinex-derivatives","SOLF0:USTF0",1763704245759,0.0563404,132.02,132.0,3.03763945]
["bitfinex-derivatives","SOLF0:USTF0",1763704246376,0.0563404,132.02,132.0,0.05763945]
["bitfinex-derivatives","SOLF0:USTF0",1763704247372,0.0563404,132.02,132.0,3.03763945]
["bitfinex-derivatives","SOLF0:USTF0",1763704247959,3.14,132.07,132.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704248160,3.14,132.07,132.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704249067,3.14,132.07,132.03,0.05672746]
["bitfinex-derivatives","SOLF0:USTF0",1763704249272,3.14,132.07,132.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704249671,3.14,132.07,132.03,0.05672746]
["bitfinex-derivatives","SOLF0:USTF0",1763704250559,3.14,132.06,132.03,0.05672746]
["bitfinex-derivatives","SOLF0:USTF0",1763704252769,9.9634,132.06,132.03,0.05672746]
["bitfinex-derivatives","SOLF0:USTF0",1763704252974,3.14,132.05,132.03,0.05672746]
["bitfinex-derivatives","SOLF0:USTF0",1763704255072,3.14,132.07,132.03,3.03672746]
["bitfinex-derivatives","SOLF0:USTF0",1763704255274,3.14,132.07,132.03,10.05437079]
["bitfinex-derivatives","SOLF0:USTF0",1763704258375,3.14,132.06,132.03,7.07437079]
["bitfinex-derivatives","SOLF0:USTF0",1763704258579,3.14,132.06,132.03,0.05672746]
["bitfinex-derivatives","SOLF0:USTF0",1763704258772,3.14,132.06,132.03,7.07437079]
["bitfinex-derivatives","SOLF0:USTF0",1763704260877,4.42311916,132.09,132.04,9.99764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704260878,3.14,132.08,132.04,9.99764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704261078,3.14,132.08,132.04,7.01764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704261278,3.14,132.08,132.03,7.07437079]
["bitfinex-derivatives","SOLF0:USTF0",1763704261574,3.14,132.08,132.04,9.99764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704261779,3.14,132.08,132.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704261980,3.14,132.08,132.05,7.01764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704263174,3.14,132.08,132.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704263777,3.14,132.06,132.04,7.01764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704263983,3.14,132.06,132.03,7.07437079]
["bitfinex-derivatives","SOLF0:USTF0",1763704264574,9.9634,132.06,132.03,0.05672746]
["bitfinex-derivatives","SOLF0:USTF0",1763704264773,3.14,132.05,132.03,0.05672746]
["bitfinex-derivatives","SOLF0:USTF0",1763704265375,9.9638,132.05,132.03,0.05672746]
["bitfinex-derivatives","SOLF0:USTF0",1763704265676,3.14,132.04,132.03,0.05672746]
["bitfinex-derivatives","SOLF0:USTF0",1763704265875,3.14,132.04,132.0,7.01764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704266076,3.14,132.02,132.0,7.01764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704266381,3.14,132.02,131.99,7.01764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704266972,3.14,132.01,131.99,7.06557801]
["bitfinex-derivatives","SOLF0:USTF0",1763704267176,3.14,132.01,131.99,0.04793468]
["bitfinex-derivatives","SOLF0:USTF0",1763704268584,9.966,132.01,131.99,0.04793468]
["bitfinex-derivatives","SOLF0:USTF0",1763704268782,2.94,132.0,131.99,0.04793468]
["bitfinex-derivatives","SOLF0:USTF0",1763704274285,0.04940435,132.02,131.99,3.20793468]
["bitfinex-derivatives","SOLF0:USTF0",1763704274478,0.04940435,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763704275084,0.04940435,132.02,132.0,10.17764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704275280,0.04940435,132.02,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763704275487,2.94,132.07,132.01,10.17764333]
["bitfinex-derivatives","SOLF0:USTF0",1763704275687,9.7615,132.1,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763704275887,2.94,132.09,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763704276386,2.94,132.09,132.05,0.05106969]
["bitfinex-derivatives","SOLF0:USTF0",1763704276572,9.7618,132.09,132.05,0.05106969]
["bitfinex-derivatives","SOLF0:USTF0",1763704276779,2.94,132.09,132.05,0.05106969]
["bitfinex-derivatives","SOLF0:USTF0",1763704278688,2.94,132.07,132.05,0.05106969]
["bitfinex-derivatives","SOLF0:USTF0",1763704281789,2.94,132.09,132.05,3.21106969]
["bitfinex-derivatives","SOLF0:USTF0",1763704282385,2.94,132.09,132.05,13.05816348]
["bitfinex-derivatives","SOLF0:USTF0",1763704283586,18.94,132.11,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763704283787,2.94,132.13,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763704284086,2.94,132.13,132.09,3.20862064]
["bitfinex-derivatives","SOLF0:USTF0",1763704284287,2.94,132.13,132.09,0.04862064]
["bitfinex-derivatives","SOLF0:USTF0",1763704284477,2.94,132.12,132.09,0.04862064]
["bitfinex-derivatives","SOLF0:USTF0",1763704285676,2.94,132.1,132.09,0.04862064]
["bitfinex-derivatives","SOLF0:USTF0",1763704290798,2.94,132.09,132.05,9.89348023]
["bitfinex-derivatives","SOLF0:USTF0",1763704290999,2.94,132.09,132.05,2.82945046]
["bitfinex-derivatives","SOLF0:USTF0",1763704291198,2.94,132.09,132.03,9.89348023]
["bitfinex-derivatives","SOLF0:USTF0",1763704291397,2.94,132.09,132.02,10.22402977]
["bitfinex-derivatives","SOLF0:USTF0",1763704291398,2.94,132.06,132.02,10.22402977]
["bitfinex-derivatives","SOLF0:USTF0",1763704291901,2.99066115,132.05,132.03,0.05348092]
["bitfinex-derivatives","SOLF0:USTF0",1763704292102,0.05066115,132.05,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763704292790,2.94,132.08,132.04,10.22402977]
["bitfinex-derivatives","SOLF0:USTF0",1763704292992,9.762,132.09,132.05,5.98945046]
["bitfinex-derivatives","SOLF0:USTF0",1763704293704,9.762,132.09,132.06,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1763704294899,2.94,132.08,132.06,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1763704295297,2.94,132.07,132.06,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1763704296303,2.94,132.09,132.06,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1763704297804,3.0,132.08,132.06,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1763704299011,9.8223,132.08,132.06,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1763704299208,3.01,132.07,132.06,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1763704299804,6.8223,132.08,132.06,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1763704300000,3.01,132.07,132.06,0.00064251]
["bitfinex-derivatives","SOLF0:USTF0",1763704300309,3.01,132.06,132.01,10.10402977]
["bitfinex-derivatives","SOLF0:USTF0",1763704300610,3.01,132.04,132.0,10.10402977]
["bitfinex-derivatives","SOLF0:USTF0",1763704300913,3.01,132.04,132.0,7.06402977]
["bitfinex-derivatives","SOLF0:USTF0",1763704301109,0.05002942,132.03,132.01,0.05480256]
["bitfinex-derivatives","SOLF0:USTF0",1763704301300,3.01,132.02,132.01,0.05480256]
["bitfinex-derivatives","SOLF0:USTF0",1763704301502,3.06002942,132.03,132.01,0.05480256]
["bitfinex-derivatives","SOLF0:USTF0",1763704304716,3.01,132.01,131.96,26.10402977]
["bitfinex-derivatives","SOLF0:USTF0",1763704305015,3.01,132.01,131.96,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763704305421,3.01,132.0,131.95,12.93348023]
["bitfinex-derivatives","SOLF0:USTF0",1763704305614,3.01,132.0,131.95,10.10402977]
["bitfinex-derivatives","SOLF0:USTF0",1763704305809,3.06620107,131.99,131.96,0.05610192]
["bitfinex-derivatives","SOLF0:USTF0",1763704306318,3.06620107,131.99,131.96,3.09610192]
["bitfinex-derivatives","SOLF0:USTF0",1763704306912,3.06620107,131.99,131.96,0.05610192]
["bitfinex-derivatives","SOLF0:USTF0",1763704307116,3.01,131.97,131.96,0.05610192]
["bitfinex-derivatives","SOLF0:USTF0",1763704308731,19.06620107,131.99,131.96,0.05610192]
["bitfinex-derivatives","SOLF0:USTF0",1763704309138,0.05620107,131.99,131.96,3.09610192]
["bitfinex-derivatives","SOLF0:USTF0",1763704309321,3.06620107,131.99,131.96,0.05610192]
["bitfinex-derivatives","SOLF0:USTF0",1763704309528,3.06620107,131.99,131.96,3.09610192]
["bitfinex-derivatives","SOLF0:USTF0",1763704310334,0.05620107,131.99,131.96,3.09610192]
["bitfinex-derivatives","SOLF0:USTF0",1763704313640,3.06620107,131.99,131.96,3.09610192]
["bitfinex-derivatives","SOLF0:USTF0",1763704314232,3.06620107,131.99,131.96,0.05610192]
["bitfinex-derivatives","SOLF0:USTF0",1763704317644,0.05620107,131.99,131.96,3.09610192]
["bitfinex-derivatives","SOLF0:USTF0",1763704318636,0.05620107,131.99,131.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763704319238,0.05620107,131.99,131.97,9.8677]
["bitfinex-derivatives","SOLF0:USTF0",1763704319446,3.01,132.02,131.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763704319646,9.65395046,132.04,131.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763704319942,3.01,132.03,131.98,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763704320243,3.01,132.02,131.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763704320636,3.0590373,132.01,131.98,3.09124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704321737,3.01,132.0,131.98,0.05124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704321945,9.8850373,132.01,131.98,3.09124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704322347,3.0590373,132.01,131.98,3.09124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704324047,3.0590373,132.01,131.98,0.05124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704324242,9.8849373,132.01,131.98,0.05124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704324545,3.01,132.0,131.98,0.05124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704325045,9.8849373,132.01,131.98,3.09124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704325244,0.0490373,132.01,131.98,3.09124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704325947,3.0590373,132.01,131.98,3.09124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704326446,3.0590373,132.01,131.98,0.05124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704328050,3.0590373,132.01,131.98,3.09124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704332043,3.0590373,132.01,131.98,3.20124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704332947,0.0490373,132.01,131.98,3.20124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704333853,0.0490373,132.01,131.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763704334051,3.1790373,132.01,131.98,3.20124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704334257,3.1790373,132.01,131.98,0.05124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704336651,3.13,132.0,131.98,0.05124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704337253,3.13,131.99,131.98,0.05124572]
["bitfinex-derivatives","SOLF0:USTF0",1763704338142,3.13,131.99,131.94,7.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704338143,3.13,131.98,131.93,23.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704338344,3.13,131.96,131.93,23.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704338557,3.13,131.96,131.91,10.19690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704338861,5.95945046,131.97,131.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763704339058,16.0,131.99,131.93,3.20548581]
["bitfinex-derivatives","SOLF0:USTF0",1763704339059,3.18653159,131.96,131.93,3.20548581]
["bitfinex-derivatives","SOLF0:USTF0",1763704340355,3.18653159,131.96,131.93,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1763704340556,3.18653159,131.96,131.93,3.20548581]
["bitfinex-derivatives","SOLF0:USTF0",1763704340858,3.18653159,131.96,131.93,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1763704342947,3.13,131.95,131.93,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1763704346255,6.88503159,131.96,131.93,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1763704346562,3.18653159,131.96,131.93,3.20548581]
["bitfinex-derivatives","SOLF0:USTF0",1763704347160,3.18653159,131.96,131.93,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1763704348265,3.13,131.95,131.93,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1763704349058,3.13,131.94,131.93,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1763704355575,16.05653159,131.96,131.93,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1763704355779,0.05653159,131.96,131.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763704355975,0.05653159,131.96,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763704356182,3.24,131.99,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763704357279,3.24,131.99,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763704357478,3.28976205,131.98,131.96,0.05788773]
["bitfinex-derivatives","SOLF0:USTF0",1763704357678,3.28976205,131.98,131.96,3.22788773]
["bitfinex-derivatives","SOLF0:USTF0",1763704357679,0.04976205,131.98,131.96,3.22788773]
["bitfinex-derivatives","SOLF0:USTF0",1763704357880,3.24,132.02,131.96,3.22788773]
["bitfinex-derivatives","SOLF0:USTF0",1763704358077,3.24,132.02,131.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763704360285,3.24,132.02,131.97,10.21690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704360490,3.24,132.02,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704360690,3.24,132.02,131.99,0.05240808]
["bitfinex-derivatives","SOLF0:USTF0",1763704361989,3.25,132.04,131.99,3.25240808]
["bitfinex-derivatives","SOLF0:USTF0",1763704363292,3.25,132.07,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704363483,3.25,132.07,132.03,0.05500356]
["bitfinex-derivatives","SOLF0:USTF0",1763704365196,3.25,132.07,132.03,3.25500356]
["bitfinex-derivatives","SOLF0:USTF0",1763704366795,3.25,132.07,132.03,0.05500356]
["bitfinex-derivatives","SOLF0:USTF0",1763704368085,3.25,132.05,132.03,0.05500356]
["bitfinex-derivatives","SOLF0:USTF0",1763704370695,3.25,132.04,132.03,0.05500356]
["bitfinex-derivatives","SOLF0:USTF0",1763704371102,3.25,132.04,131.97,10.24690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704371297,3.25,132.02,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704372198,0.05560605,132.01,131.98,3.25006648]
["bitfinex-derivatives","SOLF0:USTF0",1763704373087,3.30560605,132.01,131.98,0.05006648]
["bitfinex-derivatives","SOLF0:USTF0",1763704375307,0.05560605,132.01,131.98,3.25006648]
["bitfinex-derivatives","SOLF0:USTF0",1763704378302,3.30560605,132.01,131.98,0.05006648]
["bitfinex-derivatives","SOLF0:USTF0",1763704378802,3.30560605,132.01,131.98,3.25006648]
["bitfinex-derivatives","SOLF0:USTF0",1763704378998,3.30560605,132.01,131.98,0.05006648]
["bitfinex-derivatives","SOLF0:USTF0",1763704380902,0.05560605,132.01,131.98,3.25006648]
["bitfinex-derivatives","SOLF0:USTF0",1763704381397,0.05560605,132.01,131.98,10.29696845]
["bitfinex-derivatives","SOLF0:USTF0",1763704381603,0.05560605,132.01,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704382103,0.05560605,132.01,131.99,10.0266]
["bitfinex-derivatives","SOLF0:USTF0",1763704382305,0.05560605,132.01,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704382801,3.25,132.04,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704383407,3.25,132.04,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704383807,3.25,132.05,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704384006,3.25,132.05,132.01,3.25393859]
["bitfinex-derivatives","SOLF0:USTF0",1763704384509,3.25,132.07,132.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704384706,3.25,132.07,132.03,0.05717545]
["bitfinex-derivatives","SOLF0:USTF0",1763704385105,3.25,132.08,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704385511,3.25,132.08,132.03,3.25717545]
["bitfinex-derivatives","SOLF0:USTF0",1763704387812,3.25,132.08,132.03,0.05717545]
["bitfinex-derivatives","SOLF0:USTF0",1763704388715,3.18,132.07,132.03,0.05717545]
["bitfinex-derivatives","SOLF0:USTF0",1763704389412,109.3151,132.07,132.03,0.05717545]
["bitfinex-derivatives","SOLF0:USTF0",1763704389616,3.18,132.05,131.97,26.21690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704389816,3.18,132.05,131.97,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763704390514,10.005,132.03,131.97,25.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763704390809,0.0477679,132.02,132.0,3.23892564]
["bitfinex-derivatives","SOLF0:USTF0",1763704393621,0.0477679,132.02,132.0,0.04892564]
["bitfinex-derivatives","SOLF0:USTF0",1763704393811,0.0477679,132.02,132.0,3.23892564]
["bitfinex-derivatives","SOLF0:USTF0",1763704394012,3.18,132.08,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763704394416,3.18,132.08,132.02,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1763704394912,0.02047159,132.06,132.04,0.04947735]
["bitfinex-derivatives","SOLF0:USTF0",1763704395422,10.02397159,132.06,132.04,0.04947735]
["bitfinex-derivatives","SOLF0:USTF0",1763704395618,3.20047159,132.06,131.98,10.23690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704395817,3.18,132.06,131.98,10.23690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704396318,3.18,132.03,131.98,17.06410197]
["bitfinex-derivatives","SOLF0:USTF0",1763704396516,3.23649512,132.02,131.99,0.05421942]
["bitfinex-derivatives","SOLF0:USTF0",1763704397718,10.06199512,132.02,131.99,0.05421942]
["bitfinex-derivatives","SOLF0:USTF0",1763704397915,3.18,132.01,131.99,0.05421942]
["bitfinex-derivatives","SOLF0:USTF0",1763704398733,10.006,132.01,131.99,0.05421942]
["bitfinex-derivatives","SOLF0:USTF0",1763704398916,3.18,132.0,131.99,0.05421942]
["bitfinex-derivatives","SOLF0:USTF0",1763704399822,3.18,132.0,131.95,7.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704399823,3.18,131.99,131.95,7.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704400825,3.22866283,131.98,131.96,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1763704401018,3.18,131.97,131.96,0.05286573]
["bitfinex-derivatives","SOLF0:USTF0",1763704401622,3.18,131.96,131.92,7.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704401820,3.18,131.94,131.91,7.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704402016,3.18,131.94,131.9,7.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704402222,3.18,131.93,131.9,7.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704402421,3.18,131.92,131.89,7.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704402616,3.22818422,131.92,131.89,0.05279546]
["bitfinex-derivatives","SOLF0:USTF0",1763704404427,3.22818422,131.92,131.84,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1763704404428,3.18,131.9,131.84,7.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704404630,3.18,131.88,131.82,10.23690197]
["bitfinex-derivatives","SOLF0:USTF0",1763704405431,3.18,131.88,131.84,0.04931961]
["bitfinex-derivatives","SOLF0:USTF0",1763704405432,0.05245247,131.86,131.84,0.04931961]
["bitfinex-derivatives","SOLF0:USTF0",1763704408633,0.05245247,131.86,131.84,3.23931961]
["bitfinex-derivatives","SOLF0:USTF0",1763704408825,0.05245247,131.86,131.84,0.04931961]
["bitfinex-derivatives","SOLF0:USTF0",1763704409728,3.23245247,131.86,131.84,0.04931961]
["bitfinex-derivatives","SOLF0:USTF0",1763704411124,0.05245247,131.86,131.84,3.23931961]
["bitfinex-derivatives","SOLF0:USTF0",1763704413631,3.08,131.92,131.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763704414635,0.05527912,131.9,131.87,3.15829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704415941,3.13527912,131.9,131.87,9.99109926]
["bitfinex-derivatives","SOLF0:USTF0",1763704416241,0.05527912,131.9,131.87,9.99109926]
["bitfinex-derivatives","SOLF0:USTF0",1763704416539,0.05527912,131.9,131.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763704417341,3.13527912,131.9,131.87,0.05829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704418938,3.13527912,131.9,131.87,3.23829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704419129,0.05527912,131.9,131.87,3.23829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704420534,0.05527912,131.9,131.87,10.07109926]
["bitfinex-derivatives","SOLF0:USTF0",1763704420741,0.05527912,131.9,131.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763704422145,3.03527912,131.9,131.87,0.05829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704422349,3.03527912,131.9,131.87,3.23829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704422642,0.05527912,131.9,131.87,3.23829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704423540,3.03527912,131.9,131.87,0.05829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704426045,9.86697912,131.9,131.87,0.05829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704426249,2.98,131.89,131.87,0.05829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704429553,0.05527912,131.9,131.87,3.23829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704429947,3.03527912,131.9,131.87,0.05829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704430649,3.03527912,131.9,131.87,3.23829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704431748,0.05527912,131.9,131.87,3.23829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704432147,3.03527912,131.9,131.87,0.05829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704433349,3.03527912,131.9,131.87,3.23829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704433553,0.05527912,131.9,131.87,3.23829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704434455,0.05527912,131.9,131.87,10.07119926]
["bitfinex-derivatives","SOLF0:USTF0",1763704434854,0.05527912,131.9,131.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763704438655,0.05527912,131.9,131.87,3.23829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704438656,3.03527912,131.9,131.87,3.23829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704440857,2.98,131.88,131.87,0.05829926]
["bitfinex-derivatives","SOLF0:USTF0",1763704443561,2.98,131.86,131.83,7.01800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704443757,2.98,131.86,131.82,10.19800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704444572,2.98,131.84,131.83,0.04869042]
["bitfinex-derivatives","SOLF0:USTF0",1763704445655,2.98,131.84,131.8,7.01800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704445863,2.98,131.82,131.79,7.01800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704446258,2.98,131.82,131.78,7.01800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704446659,3.0362353,131.81,131.79,0.05036245]
["bitfinex-derivatives","SOLF0:USTF0",1763704448862,0.0562353,131.81,131.79,3.25036245]
["bitfinex-derivatives","SOLF0:USTF0",1763704449064,3.15,131.8,131.79,0.05036245]
["bitfinex-derivatives","SOLF0:USTF0",1763704449569,3.15,131.79,131.74,7.01800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704449763,3.15,131.76,131.73,7.01800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704449966,106.3519,131.8,131.72,7.01800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704449967,3.15,131.74,131.72,7.01800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704450170,3.15,131.74,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704450467,3.2051475,131.73,131.71,0.04842429]
["bitfinex-derivatives","SOLF0:USTF0",1763704456370,3.2051475,131.73,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704456565,3.2051475,131.73,131.66,9.68176901]
["bitfinex-derivatives","SOLF0:USTF0",1763704456977,3.2051475,131.73,131.66,2.83806901]
["bitfinex-derivatives","SOLF0:USTF0",1763704457368,3.2051475,131.73,131.68,0.05029783]
["bitfinex-derivatives","SOLF0:USTF0",1763704457567,3.2051475,131.73,131.68,3.25029783]
["bitfinex-derivatives","SOLF0:USTF0",1763704458170,3.2051475,131.73,131.68,0.05029783]
["bitfinex-derivatives","SOLF0:USTF0",1763704458479,3.2051475,131.73,131.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704458480,3.15,131.66,131.59,7.01800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704458672,3.15,131.66,131.58,112.56386901]
["bitfinex-derivatives","SOLF0:USTF0",1763704458873,3.15,131.66,131.6,6.03806901]
["bitfinex-derivatives","SOLF0:USTF0",1763704459072,3.15,131.68,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704459275,3.15,131.66,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704459572,3.15,131.62,131.61,0.05804435]
["bitfinex-derivatives","SOLF0:USTF0",1763704460070,0.05425213,131.63,131.61,0.05804435]
["bitfinex-derivatives","SOLF0:USTF0",1763704460271,0.05425213,131.63,131.61,3.25804435]
["bitfinex-derivatives","SOLF0:USTF0",1763704463967,22.8427,131.69,131.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704463968,3.15,131.69,131.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704464367,3.15,131.69,131.63,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704464967,0.05573257,131.67,131.65,0.05017447]
["bitfinex-derivatives","SOLF0:USTF0",1763704465168,3.20573257,131.67,131.65,0.05017447]
["bitfinex-derivatives","SOLF0:USTF0",1763704466268,0.05573257,131.67,131.65,0.05017447]
["bitfinex-derivatives","SOLF0:USTF0",1763704467582,3.20573257,131.67,131.65,0.05017447]
["bitfinex-derivatives","SOLF0:USTF0",1763704467776,0.05573257,131.67,131.65,0.05017447]
["bitfinex-derivatives","SOLF0:USTF0",1763704468078,0.05573257,131.67,131.65,3.25017447]
["bitfinex-derivatives","SOLF0:USTF0",1763704468686,0.05573257,131.67,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704469980,6.8395,131.75,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704469981,3.15,131.73,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704470177,3.15,131.73,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704470578,3.15,131.76,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704470979,3.15,131.73,131.71,0.05656912]
["bitfinex-derivatives","SOLF0:USTF0",1763704473779,3.19800638,131.74,131.71,3.04656912]
["bitfinex-derivatives","SOLF0:USTF0",1763704473983,0.05800638,131.74,131.71,3.04656912]
["bitfinex-derivatives","SOLF0:USTF0",1763704474989,0.05800638,131.74,131.72,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763704475289,0.05800638,131.74,131.73,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704476989,3.14,131.8,131.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763704477789,3.14,131.8,131.75,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1763704478089,0.04991424,131.79,131.76,3.04651237]
["bitfinex-derivatives","SOLF0:USTF0",1763704478279,0.04991424,131.79,131.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763704478479,3.14,131.84,131.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763704478480,3.14,131.84,131.78,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763704479488,3.14,131.84,131.8,0.05416456]
["bitfinex-derivatives","SOLF0:USTF0",1763704479489,0.05643121,131.82,131.8,0.05416456]
["bitfinex-derivatives","SOLF0:USTF0",1763704479685,0.05643121,131.82,131.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704480189,0.05643121,131.82,131.81,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704480582,0.05643121,131.82,131.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704483096,0.05643121,131.82,131.81,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704483892,0.05643121,131.82,131.81,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704484691,3.24,131.88,131.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704485695,3.24,131.88,131.79,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763704485896,106.2724,131.9,131.84,0.05064891]
["bitfinex-derivatives","SOLF0:USTF0",1763704485897,3.24,131.85,131.84,0.05064891]
["bitfinex-derivatives","SOLF0:USTF0",1763704492195,3.24,131.85,131.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704492387,3.24,131.85,131.8,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704492792,3.24,131.85,131.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704493093,3.24,131.85,131.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704493285,3.28849706,131.84,131.81,0.05524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704494691,10.12329706,131.84,131.81,0.05524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704494890,3.24,131.83,131.81,0.05524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704495898,10.0754,131.83,131.81,0.05524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704496097,3.24,131.82,131.81,0.05524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704498496,0.04849706,131.84,131.81,0.05524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704498704,3.24,131.83,131.81,0.05524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704500502,3.24,131.82,131.81,0.05524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704500898,3.24,131.83,131.81,0.05524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704501506,0.04849706,131.84,131.81,3.03524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704501810,3.28849706,131.84,131.81,3.03524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704502105,0.04849706,131.84,131.81,3.03524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704502300,0.04849706,131.84,131.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704502501,0.04849706,131.84,131.81,0.05524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704502502,3.28849706,131.84,131.81,3.03524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704502799,3.28849706,131.84,131.81,0.05524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704503194,3.28849706,131.84,131.81,3.03524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704504206,0.04849706,131.84,131.81,3.03524035]
["bitfinex-derivatives","SOLF0:USTF0",1763704504796,3.24,131.9,131.82,106.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763704504996,3.24,131.9,131.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704505202,3.24,131.9,131.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704505705,3.24,131.9,131.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704505896,3.29636747,131.89,131.86,0.04939895]
["bitfinex-derivatives","SOLF0:USTF0",1763704507314,0.05636747,131.89,131.86,3.02939895]
["bitfinex-derivatives","SOLF0:USTF0",1763704507907,0.05636747,131.89,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704508304,3.24,131.95,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704508911,10.0691,131.95,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704509106,3.18,131.94,131.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704509305,0.0570475,131.92,131.9,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1763704510505,3.2370475,131.92,131.9,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1763704510710,3.2370475,131.92,131.85,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763704511616,3.18,131.9,131.87,0.05314215]
["bitfinex-derivatives","SOLF0:USTF0",1763704512212,3.18,131.89,131.87,0.05314215]
["bitfinex-derivatives","SOLF0:USTF0",1763704512413,3.22957858,131.89,131.87,0.05314215]
["bitfinex-derivatives","SOLF0:USTF0",1763704514917,10.06177858,131.89,131.87,0.05314215]
["bitfinex-derivatives","SOLF0:USTF0",1763704515222,3.18,131.88,131.87,0.05314215]
["bitfinex-derivatives","SOLF0:USTF0",1763704517418,3.18,131.88,131.82,7.01800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704517721,3.18,131.86,131.82,7.01800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704518120,3.18,131.86,131.82,10.07800171]
["bitfinex-derivatives","SOLF0:USTF0",1763704518623,0.05125432,131.85,131.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763704518814,3.18,131.91,131.83,23.07121219]
["bitfinex-derivatives","SOLF0:USTF0",1763704518815,0.05433912,131.86,131.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763704519017,3.18,131.91,131.85,10.11181868]
["bitfinex-derivatives","SOLF0:USTF0",1763704519220,3.18,131.91,131.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763704519918,0.05167502,131.9,131.88,0.05144967]
["bitfinex-derivatives","SOLF0:USTF0",1763704520320,0.05167502,131.9,131.88,3.11144967]
["bitfinex-derivatives","SOLF0:USTF0",1763704522826,0.05167502,131.9,131.88,10.16326835]
["bitfinex-derivatives","SOLF0:USTF0",1763704523025,0.05167502,131.9,131.89,7.05181868]
["bitfinex-derivatives","SOLF0:USTF0",1763704523425,10.0093,131.95,131.89,10.11181868]
["bitfinex-derivatives","SOLF0:USTF0",1763704523626,10.0093,131.95,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763704524127,3.18,131.94,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763704524625,0.05565701,131.93,131.91,0.05103469]
["bitfinex-derivatives","SOLF0:USTF0",1763704524828,3.23565701,131.93,131.91,0.05103469]
["bitfinex-derivatives","SOLF0:USTF0",1763704525832,0.05565701,131.93,131.91,3.11103469]
["bitfinex-derivatives","SOLF0:USTF0",1763704527234,0.05565701,131.93,131.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763704527729,3.18,131.99,131.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763704528126,3.18,131.97,131.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763704528724,3.23302098,131.96,131.93,0.05286047]
["bitfinex-derivatives","SOLF0:USTF0",1763704529220,3.23302098,131.96,131.93,3.11286047]
["bitfinex-derivatives","SOLF0:USTF0",1763704529830,10.06162098,131.96,131.93,0.05286047]
["bitfinex-derivatives","SOLF0:USTF0",1763704530040,3.18,131.95,131.93,0.05286047]
["bitfinex-derivatives","SOLF0:USTF0",1763704531437,3.18,131.94,131.93,0.05286047]
["bitfinex-derivatives","SOLF0:USTF0",1763704532732,3.07,131.93,131.87,7.05181868]
["bitfinex-derivatives","SOLF0:USTF0",1763704532932,3.07,131.93,131.86,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763704532933,3.07,131.93,131.86,26.11181868]
["bitfinex-derivatives","SOLF0:USTF0",1763704533337,3.07,131.91,131.86,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763704533736,3.12493322,131.9,131.87,0.05742536]
["bitfinex-derivatives","SOLF0:USTF0",1763704536933,9.95663322,131.9,131.87,0.05742536]
["bitfinex-derivatives","SOLF0:USTF0",1763704537132,3.07,131.89,131.87,0.05742536]
["bitfinex-derivatives","SOLF0:USTF0",1763704540642,9.9022,131.89,131.87,0.05742536]
["bitfinex-derivatives","SOLF0:USTF0",1763704540936,3.26,131.88,131.87,0.05742536]
["bitfinex-derivatives","SOLF0:USTF0",1763704544037,3.31493322,131.9,131.87,0.05742536]
["bitfinex-derivatives","SOLF0:USTF0",1763704547342,0.05493322,131.9,131.87,3.16742536]
["bitfinex-derivatives","SOLF0:USTF0",1763704547534,3.26,132.01,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704547736,3.26,132.01,131.97,7.06926326]
["bitfinex-derivatives","SOLF0:USTF0",1763704548044,3.26,132.01,131.97,10.17926326]
["bitfinex-derivatives","SOLF0:USTF0",1763704548444,0.05094823,132.0,131.98,0.05394368]
["bitfinex-derivatives","SOLF0:USTF0",1763704548946,3.31094823,132.0,131.98,0.05394368]
["bitfinex-derivatives","SOLF0:USTF0",1763704550033,0.05094823,132.0,131.98,0.05394368]
["bitfinex-derivatives","SOLF0:USTF0",1763704550942,0.05094823,132.0,131.98,3.16394368]
["bitfinex-derivatives","SOLF0:USTF0",1763704551147,3.26,132.05,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704551351,3.26,132.05,131.97,113.26251869]
["bitfinex-derivatives","SOLF0:USTF0",1763704551352,3.26,132.05,131.97,7.05411869]
["bitfinex-derivatives","SOLF0:USTF0",1763704551535,3.26,132.05,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704552045,3.26,132.04,131.99,0.04842228]
["bitfinex-derivatives","SOLF0:USTF0",1763704552831,3.26,132.02,131.99,0.04842228]
["bitfinex-derivatives","SOLF0:USTF0",1763704558148,3.26,132.02,131.99,3.15842228]
["bitfinex-derivatives","SOLF0:USTF0",1763704558341,10.0838,132.05,131.99,3.15842228]
["bitfinex-derivatives","SOLF0:USTF0",1763704559454,3.26,132.05,131.99,3.15842228]
["bitfinex-derivatives","SOLF0:USTF0",1763704561754,3.26,132.07,131.99,3.15842228]
["bitfinex-derivatives","SOLF0:USTF0",1763704561951,3.26,132.07,132.02,3.15912925]
["bitfinex-derivatives","SOLF0:USTF0",1763704562650,3.26,132.1,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704562859,106.0696,132.15,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704563158,3.26,132.14,132.1,0.05719821]
["bitfinex-derivatives","SOLF0:USTF0",1763704564353,3.26,132.16,132.1,3.16719821]
["bitfinex-derivatives","SOLF0:USTF0",1763704565652,3.26,132.2,132.1,3.16719821]
["bitfinex-derivatives","SOLF0:USTF0",1763704565846,3.26,132.2,132.14,0.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1763704566356,3.26,132.16,132.14,0.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1763704566952,3.26,132.15,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704567153,3.26,132.14,132.06,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763704567346,3.26,132.14,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704567952,0.05004567,132.12,132.09,0.05510595]
["bitfinex-derivatives","SOLF0:USTF0",1763704568257,0.05004567,132.12,132.09,3.16510595]
["bitfinex-derivatives","SOLF0:USTF0",1763704568557,3.26,132.17,132.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704569456,3.26,132.17,132.1,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763704569751,107.34205902,132.21,132.1,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763704569752,3.0,132.21,132.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704570056,3.0,132.21,132.15,0.04967511]
["bitfinex-derivatives","SOLF0:USTF0",1763704570252,3.0,132.19,132.15,0.04967511]
["bitfinex-derivatives","SOLF0:USTF0",1763704573853,9.8168,132.19,132.15,0.04967511]
["bitfinex-derivatives","SOLF0:USTF0",1763704574052,3.0,132.18,132.15,0.04967511]
["bitfinex-derivatives","SOLF0:USTF0",1763704574655,9.8174,132.18,132.15,0.04967511]
["bitfinex-derivatives","SOLF0:USTF0",1763704574855,3.0,132.18,132.09,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763704575059,3.0,132.17,132.09,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763704575860,0.04967511,132.14,132.12,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763704576157,3.04967511,132.14,132.12,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763704579963,0.04967511,132.14,132.12,3.15900416]
["bitfinex-derivatives","SOLF0:USTF0",1763704580761,3.04967511,132.14,132.12,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763704580954,0.04967511,132.14,132.12,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763704581156,3.04967511,132.14,132.12,0.04900416]
["bitfinex-derivatives","SOLF0:USTF0",1763704581562,3.0,132.13,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704581947,3.0,132.13,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704582653,3.0,132.13,132.06,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1763704582654,0.0518967,132.11,132.09,3.16359384]
["bitfinex-derivatives","SOLF0:USTF0",1763704582958,3.0518967,132.11,132.09,0.05359384]
["bitfinex-derivatives","SOLF0:USTF0",1763704583355,3.0,132.1,132.09,0.05359384]
["bitfinex-derivatives","SOLF0:USTF0",1763704584759,3.0,132.09,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704584948,3.0,132.09,132.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763704585766,3.04985452,132.06,132.03,0.0504381]
["bitfinex-derivatives","SOLF0:USTF0",1763704591564,0.04985452,132.06,132.03,3.1604381]
["bitfinex-derivatives","SOLF0:USTF0",1763704594863,3.20985452,132.06,132.03,0.0504381]
["bitfinex-derivatives","SOLF0:USTF0",1763704597457,3.16,132.05,131.99,7.05411869]
["bitfinex-derivatives","SOLF0:USTF0",1763704597656,3.16,132.05,131.98,7.05411869]
["bitfinex-derivatives","SOLF0:USTF0",1763704597854,3.16,132.04,131.97,10.05411869]
["bitfinex-derivatives","SOLF0:USTF0",1763704598267,6.8249,132.03,131.97,10.05411869]
["bitfinex-derivatives","SOLF0:USTF0",1763704598460,3.02152172,132.01,131.99,0.05528787]
["bitfinex-derivatives","SOLF0:USTF0",1763704607163,2.97,132.0,131.94,7.05411869]
["bitfinex-derivatives","SOLF0:USTF0",1763704607366,2.97,132.0,131.93,10.02411869]
["bitfinex-derivatives","SOLF0:USTF0",1763704607870,2.97,131.98,131.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763704608169,2.97,131.96,131.94,0.0540302]
["bitfinex-derivatives","SOLF0:USTF0",1763704608767,2.97,131.96,131.87,10.02411869]
["bitfinex-derivatives","SOLF0:USTF0",1763704608966,2.97,131.96,131.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763704609168,2.97,131.94,131.87,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763704609470,2.97,131.94,131.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763704609769,2.97,131.94,131.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763704609975,0.05584694,131.92,131.9,3.02337161]
["bitfinex-derivatives","SOLF0:USTF0",1763704611579,3.02584694,131.92,131.9,0.05337161]
["bitfinex-derivatives","SOLF0:USTF0",1763704611978,2.97,131.89,131.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763704612174,2.97,131.89,131.82,10.02411869]
["bitfinex-derivatives","SOLF0:USTF0",1763704612375,2.97,131.89,131.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763704612570,2.97,131.88,131.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763704613074,0.049332,131.86,131.84,0.05058453]
["bitfinex-derivatives","SOLF0:USTF0",1763704613776,3.019332,131.86,131.84,0.05058453]
["bitfinex-derivatives","SOLF0:USTF0",1763704615978,0.049332,131.86,131.84,0.05058453]
["bitfinex-derivatives","SOLF0:USTF0",1763704616178,0.049332,131.86,131.84,3.02058453]
["bitfinex-derivatives","SOLF0:USTF0",1763704617384,3.019332,131.86,131.84,0.05058453]
["bitfinex-derivatives","SOLF0:USTF0",1763704618493,0.049332,131.86,131.84,3.02058453]
["bitfinex-derivatives","SOLF0:USTF0",1763704619188,2.97,131.92,131.84,3.02058453]
["bitfinex-derivatives","SOLF0:USTF0",1763704619380,2.97,131.92,131.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763704619785,2.97,131.92,131.84,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1763704619786,2.97,131.91,131.84,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1763704619992,2.97,131.91,131.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763704620188,0.05129115,131.89,131.87,0.05669159]
["bitfinex-derivatives","SOLF0:USTF0",1763704620391,0.05129115,131.89,131.87,3.02669159]
["bitfinex-derivatives","SOLF0:USTF0",1763704620891,0.05129115,131.89,131.87,9.85949159]
["bitfinex-derivatives","SOLF0:USTF0",1763704621080,0.05129115,131.89,131.87,0.05669159]
["bitfinex-derivatives","SOLF0:USTF0",1763704621282,0.05129115,131.89,131.87,3.02669159]
["bitfinex-derivatives","SOLF0:USTF0",1763704625599,0.05129115,131.89,131.87,0.05669159]
["bitfinex-derivatives","SOLF0:USTF0",1763704626184,0.05129115,131.89,131.87,3.02669159]
["bitfinex-derivatives","SOLF0:USTF0",1763704626389,0.05129115,131.89,131.87,0.05669159]
["bitfinex-derivatives","SOLF0:USTF0",1763704626788,3.02129115,131.89,131.87,0.05669159]
["bitfinex-derivatives","SOLF0:USTF0",1763704627393,0.05129115,131.89,131.87,3.02669159]
["bitfinex-derivatives","SOLF0:USTF0",1763704629290,0.05129115,131.89,131.88,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763704631193,0.05129115,131.89,131.87,0.05669159]
["bitfinex-derivatives","SOLF0:USTF0",1763704631594,0.05129115,131.89,131.87,3.07669159]
["bitfinex-derivatives","SOLF0:USTF0",1763704635098,0.05129115,131.89,131.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704635298,3.02,131.97,131.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704636400,0.0517751,131.94,131.91,0.05400014]
["bitfinex-derivatives","SOLF0:USTF0",1763704636603,0.0517751,131.94,131.91,3.07400014]
["bitfinex-derivatives","SOLF0:USTF0",1763704638006,0.0517751,131.94,131.91,9.90460014]
["bitfinex-derivatives","SOLF0:USTF0",1763704638194,0.0517751,131.94,131.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704641105,0.0517751,131.94,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704641401,6.827,131.99,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704641402,9.847,131.99,131.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704641602,3.02,131.98,131.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704642000,3.02,131.98,131.91,7.05411869]
["bitfinex-derivatives","SOLF0:USTF0",1763704642001,3.02,131.97,131.91,25.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763704642200,0.05298642,131.95,131.93,0.05071126]
["bitfinex-derivatives","SOLF0:USTF0",1763704642405,3.07298642,131.95,131.93,0.05071126]
["bitfinex-derivatives","SOLF0:USTF0",1763704644405,0.05298642,131.95,131.93,3.07071126]
["bitfinex-derivatives","SOLF0:USTF0",1763704645099,0.05298642,131.95,131.93,9.90051126]
["bitfinex-derivatives","SOLF0:USTF0",1763704645303,0.05298642,131.95,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704645506,3.02,132.0,131.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704646509,0.04962339,131.98,131.96,3.07671157]
["bitfinex-derivatives","SOLF0:USTF0",1763704650406,0.04962339,131.98,131.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704650802,0.04962339,131.98,131.97,10.05999329]
["bitfinex-derivatives","SOLF0:USTF0",1763704651007,0.04962339,131.98,131.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704651916,3.09962339,131.98,131.96,0.05671157]
["bitfinex-derivatives","SOLF0:USTF0",1763704652110,0.04962339,131.98,131.96,0.05671157]
["bitfinex-derivatives","SOLF0:USTF0",1763704653305,0.04962339,131.98,131.96,3.16671157]
["bitfinex-derivatives","SOLF0:USTF0",1763704659115,6.825,132.03,131.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763704659420,3.15,132.04,131.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763704659822,3.15,132.04,131.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763704660215,0.05292176,132.02,132.0,0.05527377]
["bitfinex-derivatives","SOLF0:USTF0",1763704660416,3.20292176,132.02,132.0,0.05527377]
["bitfinex-derivatives","SOLF0:USTF0",1763704660916,3.15,132.01,132.0,0.05527377]
["bitfinex-derivatives","SOLF0:USTF0",1763704663725,0.05292176,132.02,132.0,3.01527377]
["bitfinex-derivatives","SOLF0:USTF0",1763704664523,5.98254076,132.08,132.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763704665523,0.05097816,132.06,132.04,0.05181163]
["bitfinex-derivatives","SOLF0:USTF0",1763704666524,0.05097816,132.06,132.04,3.01181163]
["bitfinex-derivatives","SOLF0:USTF0",1763704668231,0.05097816,132.06,132.05,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704668531,3.15,132.11,132.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763704669330,3.15,132.11,132.07,0.05275877]
["bitfinex-derivatives","SOLF0:USTF0",1763704670633,3.15,132.1,132.07,0.05275877]
["bitfinex-derivatives","SOLF0:USTF0",1763704672430,3.15,132.1,132.07,3.01275877]
["bitfinex-derivatives","SOLF0:USTF0",1763704672831,3.15,132.1,132.07,0.05275877]
["bitfinex-derivatives","SOLF0:USTF0",1763704674627,3.15,132.08,132.07,0.05275877]
["bitfinex-derivatives","SOLF0:USTF0",1763704676321,3.15,132.1,132.07,3.01275877]
["bitfinex-derivatives","SOLF0:USTF0",1763704676527,3.15,132.13,132.07,3.01275877]
["bitfinex-derivatives","SOLF0:USTF0",1763704676930,3.15,132.13,132.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763704677235,3.15,132.13,132.1,0.05229003]
["bitfinex-derivatives","SOLF0:USTF0",1763704678632,6.8187,132.15,132.1,3.01229003]
["bitfinex-derivatives","SOLF0:USTF0",1763704678839,9.9679,132.17,132.1,3.01229003]
["bitfinex-derivatives","SOLF0:USTF0",1763704679733,9.9679,132.17,132.11,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1763704679943,3.15,132.16,132.13,0.05037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704681332,9.9682,132.16,132.13,0.05037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704681637,3.15,132.15,132.13,0.05037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704684138,3.15,132.14,132.13,0.05037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704685142,9.9679,132.17,132.13,3.01037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704685448,3.15,132.16,132.13,0.05037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704685638,3.15,132.16,132.13,3.01037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704686137,3.15,132.16,132.13,0.05037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704687443,3.15,132.14,132.13,0.05037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704689439,3.16,132.16,132.13,0.05037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704690341,3.16,132.15,132.13,0.05037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704690748,5.9872682,132.15,132.13,0.05037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704690950,3.16,132.14,132.13,0.05037209]
["bitfinex-derivatives","SOLF0:USTF0",1763704693263,3.16,132.12,132.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763704693954,3.16,132.11,132.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763704694357,3.21063691,132.1,132.08,0.0533955]
["bitfinex-derivatives","SOLF0:USTF0",1763704695256,3.16,132.09,132.08,0.0533955]
["bitfinex-derivatives","SOLF0:USTF0",1763704695852,5.9872682,132.09,132.08,0.0533955]
["bitfinex-derivatives","SOLF0:USTF0",1763704700056,3.16,132.07,132.02,13.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1763704700363,3.16,132.07,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763704701157,3.21005857,132.06,132.04,0.05072316]
["bitfinex-derivatives","SOLF0:USTF0",1763704702169,10.03355857,132.06,132.04,0.05072316]
["bitfinex-derivatives","SOLF0:USTF0",1763704702365,3.16,132.05,132.04,0.05072316]
["bitfinex-derivatives","SOLF0:USTF0",1763704703375,3.16,132.03,132.0,7.02251614]
["bitfinex-derivatives","SOLF0:USTF0",1763704703775,3.16,132.03,131.99,7.02251614]
["bitfinex-derivatives","SOLF0:USTF0",1763704704477,3.21767391,132.02,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704705070,0.05767391,132.02,132.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763704707582,0.05767391,132.02,132.0,3.22793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704707782,3.21767391,132.02,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704708174,0.05767391,132.02,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704710284,0.05767391,132.02,132.0,3.22793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704712485,0.05767391,132.02,132.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763704713890,0.05767391,132.02,132.0,2.99793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704714481,3.23767391,132.02,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704714989,10.06307391,132.02,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704715179,3.18,132.01,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704715488,10.06307391,132.02,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704715886,3.18,132.01,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704716089,0.05767391,132.02,132.0,2.99793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704719388,0.05767391,132.02,132.0,3.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704721591,3.16767391,132.02,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704722586,3.11,132.01,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704723600,9.99307391,132.02,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704724095,3.11,132.01,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704725699,3.16767391,132.02,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704728591,0.05767391,132.02,132.0,3.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704729796,3.16767391,132.02,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704732204,9.99307391,132.02,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704732396,3.11,132.01,132.0,0.04793654]
["bitfinex-derivatives","SOLF0:USTF0",1763704738103,3.11,131.99,131.97,7.04099942]
["bitfinex-derivatives","SOLF0:USTF0",1763704738311,3.11,131.99,131.95,7.04099942]
["bitfinex-derivatives","SOLF0:USTF0",1763704738808,3.11,131.99,131.94,10.04099942]
["bitfinex-derivatives","SOLF0:USTF0",1763704739002,3.11,131.97,131.94,10.04099942]
["bitfinex-derivatives","SOLF0:USTF0",1763704739309,3.16477941,131.97,131.95,7.04099942]
["bitfinex-derivatives","SOLF0:USTF0",1763704739703,3.16477941,131.97,131.94,10.09778042]
["bitfinex-derivatives","SOLF0:USTF0",1763704739906,0.05477941,131.97,131.95,10.04099942]
["bitfinex-derivatives","SOLF0:USTF0",1763704740311,3.16477941,131.97,131.95,10.04099942]
["bitfinex-derivatives","SOLF0:USTF0",1763704741109,3.16477941,131.97,131.96,7.04099942]
["bitfinex-derivatives","SOLF0:USTF0",1763704741303,3.16477941,131.97,131.95,10.04099942]
["bitfinex-derivatives","SOLF0:USTF0",1763704741909,0.05477941,131.97,131.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704742114,0.05477941,131.97,131.96,10.04099942]
["bitfinex-derivatives","SOLF0:USTF0",1763704742406,0.05477941,131.97,131.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763704745417,0.05477941,131.97,131.96,12.42568434]
["bitfinex-derivatives","SOLF0:USTF0",1763704745822,9.9362,132.01,131.96,12.42568434]
["bitfinex-derivatives","SOLF0:USTF0",1763704746020,9.9362,132.01,131.98,7.07920967]
["bitfinex-derivatives","SOLF0:USTF0",1763704746725,3.11,132.0,131.98,7.07920967]
["bitfinex-derivatives","SOLF0:USTF0",1763704747020,3.15849979,132.0,131.98,10.13715037]
["bitfinex-derivatives","SOLF0:USTF0",1763704747418,0.04849979,132.0,131.98,10.13715037]
["bitfinex-derivatives","SOLF0:USTF0",1763704748126,0.04849979,132.0,131.99,7.07920967]
["bitfinex-derivatives","SOLF0:USTF0",1763704749423,0.04849979,132.0,131.99,10.09920967]
["bitfinex-derivatives","SOLF0:USTF0",1763704750322,0.04849979,132.0,131.99,7.07920967]
["bitfinex-derivatives","SOLF0:USTF0",1763704750514,3.24849979,132.0,131.98,7.13715037]
["bitfinex-derivatives","SOLF0:USTF0",1763704753630,10.07489979,132.0,131.98,7.13715037]
["bitfinex-derivatives","SOLF0:USTF0",1763704754227,6.87489979,132.0,131.98,10.15715037]
["bitfinex-derivatives","SOLF0:USTF0",1763704754730,0.04849979,132.0,131.98,10.15715037]
["bitfinex-derivatives","SOLF0:USTF0",1763704755723,0.04849979,132.0,131.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704756124,0.04849979,132.0,131.99,10.09920967]
["bitfinex-derivatives","SOLF0:USTF0",1763704757630,26.0045,132.04,131.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704757935,3.2,132.08,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704758232,3.2,132.07,132.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704758620,3.25763525,132.07,132.04,3.06989198]
["bitfinex-derivatives","SOLF0:USTF0",1763704761033,3.2,132.06,132.04,0.04989198]
["bitfinex-derivatives","SOLF0:USTF0",1763704761927,10.08053525,132.07,132.04,3.06989198]
["bitfinex-derivatives","SOLF0:USTF0",1763704762932,0.05763525,132.07,132.04,3.06989198]
["bitfinex-derivatives","SOLF0:USTF0",1763704763931,0.05763525,132.07,132.04,10.15631972]
["bitfinex-derivatives","SOLF0:USTF0",1763704764138,0.05763525,132.07,132.06,10.10642774]
["bitfinex-derivatives","SOLF0:USTF0",1763704764334,26.0009,132.11,132.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704764529,10.0214,132.1,132.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704764737,3.2,132.09,132.05,10.10642774]
["bitfinex-derivatives","SOLF0:USTF0",1763704765138,3.2,132.08,132.05,10.10642774]
["bitfinex-derivatives","SOLF0:USTF0",1763704765532,3.24800575,132.08,132.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704765836,3.24800575,132.08,132.05,7.14378519]
["bitfinex-derivatives","SOLF0:USTF0",1763704766140,3.24800575,132.08,132.05,10.16378519]
["bitfinex-derivatives","SOLF0:USTF0",1763704767138,0.04800575,132.08,132.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704767842,3.24800575,132.08,132.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704771747,3.2,132.14,132.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704771942,3.2,132.14,132.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704772537,10.0193,132.14,132.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763704772745,10.0193,132.14,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704772746,3.08,132.13,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704773139,3.08,132.12,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704774347,9.64836565,132.15,132.1,2.99850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704774646,9.8989,132.15,132.1,2.99850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704774845,3.08,132.15,132.1,2.99850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704777239,3.08,132.13,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704777641,3.08,132.13,132.1,2.99850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704777847,3.08,132.13,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704778351,3.08,132.12,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704778647,9.9004,132.12,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704778856,2.97,132.11,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704787054,2.97,132.12,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704790055,2.97,132.12,132.1,3.27850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704790463,2.97,132.13,132.1,3.27850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704790754,2.97,132.13,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704790961,2.97,132.12,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704792165,2.97,132.11,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704792659,5.79946565,132.11,132.1,0.04850615]
["bitfinex-derivatives","SOLF0:USTF0",1763704794363,2.97,132.09,132.05,10.31642774]
["bitfinex-derivatives","SOLF0:USTF0",1763704794655,2.97,132.09,132.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704795562,3.01850615,132.08,132.06,0.05046029]
["bitfinex-derivatives","SOLF0:USTF0",1763704796554,0.04850615,132.08,132.06,3.28046029]
["bitfinex-derivatives","SOLF0:USTF0",1763704798260,0.04850615,132.08,132.06,10.36688803]
["bitfinex-derivatives","SOLF0:USTF0",1763704798957,0.04850615,132.08,132.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704799358,0.04850615,132.08,132.07,10.31642774]
["bitfinex-derivatives","SOLF0:USTF0",1763704799559,12.61946565,132.13,132.07,7.08642774]
["bitfinex-derivatives","SOLF0:USTF0",1763704799757,12.61946565,132.13,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704799963,2.97,132.13,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704800260,9.64846565,132.15,132.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704800461,2.97,132.15,132.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704800657,2.97,132.15,132.11,3.28431847]
["bitfinex-derivatives","SOLF0:USTF0",1763704801259,2.97,132.14,132.11,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1763704801468,2.97,132.14,132.11,3.28431847]
["bitfinex-derivatives","SOLF0:USTF0",1763704801965,12.61726565,132.17,132.11,3.28431847]
["bitfinex-derivatives","SOLF0:USTF0",1763704802167,2.97,132.16,132.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704802461,2.97,132.16,132.12,10.31642774]
["bitfinex-derivatives","SOLF0:USTF0",1763704802866,107.35515874,132.19,132.11,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1763704802867,2.97,132.14,132.11,7.14074621]
["bitfinex-derivatives","SOLF0:USTF0",1763704803062,2.97,132.14,132.11,0.05594251]
["bitfinex-derivatives","SOLF0:USTF0",1763704803569,2.97,132.12,132.11,0.05594251]
["bitfinex-derivatives","SOLF0:USTF0",1763704803865,106.0555,132.17,132.11,0.05594251]
["bitfinex-derivatives","SOLF0:USTF0",1763704803866,5.79946565,132.15,132.11,3.28594251]
["bitfinex-derivatives","SOLF0:USTF0",1763704804070,2.97,132.14,132.11,3.28594251]
["bitfinex-derivatives","SOLF0:USTF0",1763704804459,2.97,132.14,132.11,0.05594251]
["bitfinex-derivatives","SOLF0:USTF0",1763704805255,2.97,132.12,132.11,0.05594251]
["bitfinex-derivatives","SOLF0:USTF0",1763704805460,2.97,132.12,132.07,5.58473598]
["bitfinex-derivatives","SOLF0:USTF0",1763704805660,2.97,132.12,132.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704805661,2.97,132.11,132.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704805873,2.97,132.11,132.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704806077,2.97,132.11,132.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704806559,0.05594251,132.1,132.08,0.04812206]
["bitfinex-derivatives","SOLF0:USTF0",1763704806759,3.02594251,132.1,132.08,0.04812206]
["bitfinex-derivatives","SOLF0:USTF0",1763704808071,0.05594251,132.1,132.08,3.27812206]
["bitfinex-derivatives","SOLF0:USTF0",1763704808371,3.02594251,132.1,132.08,0.04812206]
["bitfinex-derivatives","SOLF0:USTF0",1763704810554,0.05594251,132.1,132.08,12.7038064]
["bitfinex-derivatives","SOLF0:USTF0",1763704810761,0.05594251,132.1,132.09,12.65568434]
["bitfinex-derivatives","SOLF0:USTF0",1763704811866,12.80876565,132.14,132.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704812054,9.64786565,132.16,132.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704812256,3.16,132.15,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704812467,3.16,132.15,132.1,9.42568434]
["bitfinex-derivatives","SOLF0:USTF0",1763704812658,3.16,132.15,132.08,14.13852652]
["bitfinex-derivatives","SOLF0:USTF0",1763704812659,3.16,132.13,132.09,9.42568434]
["bitfinex-derivatives","SOLF0:USTF0",1763704812863,3.16,132.13,132.1,0.05381233]
["bitfinex-derivatives","SOLF0:USTF0",1763704813471,12.80866565,132.14,132.1,3.28381233]
["bitfinex-derivatives","SOLF0:USTF0",1763704813768,9.9792,132.14,132.1,3.28381233]
["bitfinex-derivatives","SOLF0:USTF0",1763704813970,3.16,132.15,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704814468,3.16,132.14,132.1,9.47949667]
["bitfinex-derivatives","SOLF0:USTF0",1763704814662,3.16,132.14,132.1,12.70949667]
["bitfinex-derivatives","SOLF0:USTF0",1763704815065,3.16,132.14,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704816571,6.8187,132.15,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704816773,12.80726565,132.17,132.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704816972,3.16,132.16,132.13,0.0563196]
["bitfinex-derivatives","SOLF0:USTF0",1763704817477,3.16,132.16,132.13,3.2863196]
["bitfinex-derivatives","SOLF0:USTF0",1763704817680,3.16,132.16,132.13,0.0563196]
["bitfinex-derivatives","SOLF0:USTF0",1763704818076,3.16,132.16,132.13,3.2863196]
["bitfinex-derivatives","SOLF0:USTF0",1763704818576,3.16,132.15,132.13,0.0563196]
["bitfinex-derivatives","SOLF0:USTF0",1763704818979,3.16,132.17,132.13,3.2863196]
["bitfinex-derivatives","SOLF0:USTF0",1763704819181,5.98946565,132.17,132.13,3.2863196]
["bitfinex-derivatives","SOLF0:USTF0",1763704819679,3.16,132.16,132.13,3.2863196]
["bitfinex-derivatives","SOLF0:USTF0",1763704820178,2.82946565,132.17,132.13,3.2863196]
["bitfinex-derivatives","SOLF0:USTF0",1763704820179,5.98946565,132.17,132.13,3.2863196]
["bitfinex-derivatives","SOLF0:USTF0",1763704820575,3.16,132.16,132.13,3.2863196]
["bitfinex-derivatives","SOLF0:USTF0",1763704820976,9.9777,132.17,132.13,3.2863196]
["bitfinex-derivatives","SOLF0:USTF0",1763704821182,9.9782,132.16,132.13,0.0563196]
["bitfinex-derivatives","SOLF0:USTF0",1763704821484,3.16,132.15,132.13,0.0563196]
["bitfinex-derivatives","SOLF0:USTF0",1763704822379,12.80676565,132.18,132.13,3.2863196]
["bitfinex-derivatives","SOLF0:USTF0",1763704822584,21.94946565,132.2,132.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704822774,5.98946565,132.2,132.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704822972,9.9766,132.19,132.16,0.0505311]
["bitfinex-derivatives","SOLF0:USTF0",1763704823175,9.9766,132.19,132.16,3.2805311]
["bitfinex-derivatives","SOLF0:USTF0",1763704824185,3.16,132.19,132.16,3.2805311]
["bitfinex-derivatives","SOLF0:USTF0",1763704825678,12.80526565,132.21,132.16,3.2805311]
["bitfinex-derivatives","SOLF0:USTF0",1763704825879,3.16,132.21,132.16,3.2805311]
["bitfinex-derivatives","SOLF0:USTF0",1763704826279,12.80406565,132.23,132.16,3.2805311]
["bitfinex-derivatives","SOLF0:USTF0",1763704826882,12.80406565,132.23,132.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704827184,12.80406565,132.23,132.19,3.28178039]
["bitfinex-derivatives","SOLF0:USTF0",1763704827380,3.16,132.23,132.19,3.28178039]
["bitfinex-derivatives","SOLF0:USTF0",1763704827585,9.64306565,132.25,132.19,3.28178039]
["bitfinex-derivatives","SOLF0:USTF0",1763704827586,9.9736,132.25,132.19,3.28178039]
["bitfinex-derivatives","SOLF0:USTF0",1763704827877,3.16,132.23,132.19,0.05178039]
["bitfinex-derivatives","SOLF0:USTF0",1763704828081,3.16,132.23,132.19,3.28178039]
["bitfinex-derivatives","SOLF0:USTF0",1763704828481,3.16,132.24,132.19,3.28178039]
["bitfinex-derivatives","SOLF0:USTF0",1763704829485,3.16,132.23,132.19,3.28178039]
["bitfinex-derivatives","SOLF0:USTF0",1763704830080,3.16,132.22,132.19,3.28178039]
["bitfinex-derivatives","SOLF0:USTF0",1763704830385,9.9747,132.23,132.19,3.28178039]
["bitfinex-derivatives","SOLF0:USTF0",1763704832288,3.16,132.23,132.19,3.28178039]
["bitfinex-derivatives","SOLF0:USTF0",1763704832484,126.33802971,132.28,132.19,3.28178039]
["bitfinex-derivatives","SOLF0:USTF0",1763704832692,126.33802971,132.28,132.17,122.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763704832693,2.97,132.27,132.22,0.05068605]
["bitfinex-derivatives","SOLF0:USTF0",1763704832878,2.97,132.27,132.22,3.03068605]
["bitfinex-derivatives","SOLF0:USTF0",1763704833085,2.97,132.29,132.22,3.03068605]
["bitfinex-derivatives","SOLF0:USTF0",1763704833384,2.97,132.29,132.24,3.03320406]
["bitfinex-derivatives","SOLF0:USTF0",1763704835490,2.97,132.28,132.24,0.05320406]
["bitfinex-derivatives","SOLF0:USTF0",1763704835797,2.97,132.28,132.24,3.03320406]
["bitfinex-derivatives","SOLF0:USTF0",1763704836691,2.97,132.3,132.24,3.03320406]
["bitfinex-derivatives","SOLF0:USTF0",1763704837103,2.97,132.31,132.24,3.03320406]
["bitfinex-derivatives","SOLF0:USTF0",1763704837290,2.97,132.31,132.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704838491,2.97,132.35,132.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704838689,2.97,132.35,132.31,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1763704838898,2.97,132.35,132.31,3.12045233]
["bitfinex-derivatives","SOLF0:USTF0",1763704840695,3.21,132.33,132.31,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1763704841196,109.1443,132.32,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704841404,3.21,132.29,132.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704841704,3.21,132.26,132.2,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704841897,3.21,132.26,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704842095,3.21,132.25,132.17,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704842296,3.21,132.25,132.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704842502,3.21,132.32,132.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704842707,3.21,132.32,132.23,7.48012971]
["bitfinex-derivatives","SOLF0:USTF0",1763704842908,3.21,132.32,132.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704843303,3.21,132.32,132.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704843503,3.21,132.32,132.27,0.05830373]
["bitfinex-derivatives","SOLF0:USTF0",1763704844107,3.21,132.3,132.27,0.05830373]
["bitfinex-derivatives","SOLF0:USTF0",1763704844510,115.9684,132.3,132.27,0.05830373]
["bitfinex-derivatives","SOLF0:USTF0",1763704844811,3.21,132.29,132.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704845206,3.21,132.27,132.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704845816,0.05425882,132.25,132.23,0.0543052]
["bitfinex-derivatives","SOLF0:USTF0",1763704846611,0.05425882,132.25,132.23,3.1243052]
["bitfinex-derivatives","SOLF0:USTF0",1763704848107,3.26425882,132.25,132.23,0.0543052]
["bitfinex-derivatives","SOLF0:USTF0",1763704851616,3.21,132.24,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704852219,3.21,132.23,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704852422,3.26816249,132.21,132.19,0.05370405]
["bitfinex-derivatives","SOLF0:USTF0",1763704853713,0.05816249,132.21,132.19,0.05370405]
["bitfinex-derivatives","SOLF0:USTF0",1763704854114,0.05816249,132.21,132.19,3.12370405]
["bitfinex-derivatives","SOLF0:USTF0",1763704854311,0.05816249,132.21,132.19,9.93990405]
["bitfinex-derivatives","SOLF0:USTF0",1763704854515,25.963,132.26,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704854716,19.15,132.26,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704855316,3.21,132.25,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704855516,3.2601989,132.24,132.21,0.05225052]
["bitfinex-derivatives","SOLF0:USTF0",1763704855716,3.2601989,132.24,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704856723,3.2601989,132.24,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704857223,3.2601989,132.24,132.19,0.05157934]
["bitfinex-derivatives","SOLF0:USTF0",1763704857224,3.21,132.24,132.19,0.05157934]
["bitfinex-derivatives","SOLF0:USTF0",1763704858319,3.21,132.22,132.19,0.05157934]
["bitfinex-derivatives","SOLF0:USTF0",1763704860825,3.21,132.22,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704860826,3.21,132.19,132.12,9.42568434]
["bitfinex-derivatives","SOLF0:USTF0",1763704861015,3.21,132.18,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704861220,106.0379,132.19,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704861221,3.21,132.16,132.1,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704861619,3.21,132.16,132.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704861823,3.21,132.2,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704862229,3.21,132.2,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704862432,3.21,132.22,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704862619,3.21,132.22,132.15,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763704862922,3.21,132.22,132.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704863125,0.04990715,132.2,132.18,0.0542647]
["bitfinex-derivatives","SOLF0:USTF0",1763704865014,3.25990715,132.2,132.18,0.0542647]
["bitfinex-derivatives","SOLF0:USTF0",1763704865213,0.04990715,132.2,132.18,3.1242647]
["bitfinex-derivatives","SOLF0:USTF0",1763704865626,3.25990715,132.2,132.18,0.0542647]
["bitfinex-derivatives","SOLF0:USTF0",1763704865825,0.04990715,132.2,132.18,0.0542647]
["bitfinex-derivatives","SOLF0:USTF0",1763704866528,3.25990715,132.2,132.18,0.0542647]
["bitfinex-derivatives","SOLF0:USTF0",1763704870028,0.04990715,132.2,132.18,3.2842647]
["bitfinex-derivatives","SOLF0:USTF0",1763704870429,3.28990715,132.2,132.18,0.0542647]
["bitfinex-derivatives","SOLF0:USTF0",1763704870633,0.04990715,132.2,132.18,0.0542647]
["bitfinex-derivatives","SOLF0:USTF0",1763704871622,6.8136,132.25,132.18,0.0542647]
["bitfinex-derivatives","SOLF0:USTF0",1763704871623,3.24,132.25,132.18,3.2842647]
["bitfinex-derivatives","SOLF0:USTF0",1763704871822,3.24,132.25,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704872024,3.24,132.25,132.19,10.26159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704872432,3.24,132.25,132.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704872632,0.05030132,132.25,132.22,3.28700537]
["bitfinex-derivatives","SOLF0:USTF0",1763704874226,0.05030132,132.25,132.22,0.05700537]
["bitfinex-derivatives","SOLF0:USTF0",1763704874227,3.29030132,132.25,132.22,0.05700537]
["bitfinex-derivatives","SOLF0:USTF0",1763704875739,3.29030132,132.25,132.22,3.28700537]
["bitfinex-derivatives","SOLF0:USTF0",1763704876128,0.05030132,132.25,132.23,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1763704876332,3.24,132.29,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704876739,3.24,132.31,132.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704877235,3.24,132.31,132.27,0.04798702]
["bitfinex-derivatives","SOLF0:USTF0",1763704877628,10.0506,132.31,132.27,0.04798702]
["bitfinex-derivatives","SOLF0:USTF0",1763704877834,3.24,132.3,132.27,0.04798702]
["bitfinex-derivatives","SOLF0:USTF0",1763704878030,15.94,132.32,132.27,3.27798702]
["bitfinex-derivatives","SOLF0:USTF0",1763704878238,3.24,132.31,132.27,3.27798702]
["bitfinex-derivatives","SOLF0:USTF0",1763704878536,105.9109,132.35,132.27,3.27798702]
["bitfinex-derivatives","SOLF0:USTF0",1763704878537,3.24,132.34,132.27,3.27798702]
["bitfinex-derivatives","SOLF0:USTF0",1763704878737,3.24,132.34,132.29,0.05017795]
["bitfinex-derivatives","SOLF0:USTF0",1763704880632,10.0473,132.37,132.29,3.28017795]
["bitfinex-derivatives","SOLF0:USTF0",1763704880838,3.24,132.36,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704881038,3.24,132.36,132.32,0.05671658]
["bitfinex-derivatives","SOLF0:USTF0",1763704881437,109.1419,132.36,132.32,0.05671658]
["bitfinex-derivatives","SOLF0:USTF0",1763704881632,3.24,132.35,132.32,0.05671658]
["bitfinex-derivatives","SOLF0:USTF0",1763704881831,3.24,132.35,132.26,26.20159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704881832,3.24,132.33,132.26,26.20159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704882040,3.24,132.33,132.26,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763704882432,3.24,132.33,132.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704882939,0.04854938,132.31,132.29,3.28435401]
["bitfinex-derivatives","SOLF0:USTF0",1763704884641,0.04854938,132.31,132.29,10.09545401]
["bitfinex-derivatives","SOLF0:USTF0",1763704884838,0.04854938,132.31,132.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704885343,0.04854938,132.31,132.29,3.28435401]
["bitfinex-derivatives","SOLF0:USTF0",1763704885637,0.04854938,132.31,132.29,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1763704885844,3.28854938,132.31,132.29,0.05435401]
["bitfinex-derivatives","SOLF0:USTF0",1763704886141,0.04854938,132.31,132.29,3.28435401]
["bitfinex-derivatives","SOLF0:USTF0",1763704886938,3.24,132.37,132.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704887643,3.24,132.37,132.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704887845,3.24,132.39,132.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763704888139,3.24,132.39,132.35,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1763704888339,3.24,132.37,132.35,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1763704889145,3.24,132.4,132.35,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1763704890834,10.0459,132.4,132.35,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1763704891042,3.24,132.39,132.35,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1763704891445,10.0464,132.39,132.35,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1763704891642,3.24,132.38,132.35,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1763704891939,3.22,132.36,132.35,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1763704892538,3.22,132.34,132.29,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763704892739,3.22,132.34,132.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763704892941,3.22,132.34,132.26,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763704893138,3.22,132.34,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763704893637,3.22,132.32,132.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763704894145,0.05220803,132.31,132.28,3.09679959]
["bitfinex-derivatives","SOLF0:USTF0",1763704894336,3.27220803,132.31,132.28,0.05679959]
["bitfinex-derivatives","SOLF0:USTF0",1763704896345,3.22,132.3,132.28,0.05679959]
["bitfinex-derivatives","SOLF0:USTF0",1763704897246,3.22,132.29,132.28,0.05679959]
["bitfinex-derivatives","SOLF0:USTF0",1763704898744,2.99,132.28,132.22,25.7947]
["bitfinex-derivatives","SOLF0:USTF0",1763704898945,2.99,132.28,132.2,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1763704899140,2.99,132.27,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704899448,2.99,132.26,132.16,16.92939885]
["bitfinex-derivatives","SOLF0:USTF0",1763704899655,2.99,132.26,132.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704899951,2.99,132.22,132.2,0.05707213]
["bitfinex-derivatives","SOLF0:USTF0",1763704904056,9.8053,132.22,132.2,0.05707213]
["bitfinex-derivatives","SOLF0:USTF0",1763704904255,2.99,132.21,132.2,0.05707213]
["bitfinex-derivatives","SOLF0:USTF0",1763704904649,2.99,132.21,132.14,22.759]
["bitfinex-derivatives","SOLF0:USTF0",1763704905057,2.99,132.21,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704905754,3.04258373,132.19,132.17,0.05620357]
["bitfinex-derivatives","SOLF0:USTF0",1763704908155,0.05258373,132.19,132.17,0.05620357]
["bitfinex-derivatives","SOLF0:USTF0",1763704908357,3.04258373,132.19,132.17,0.05620357]
["bitfinex-derivatives","SOLF0:USTF0",1763704909362,2.99,132.18,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704910453,3.03873883,132.16,132.13,0.04877483]
["bitfinex-derivatives","SOLF0:USTF0",1763704912147,2.99,132.14,132.06,22.97159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704912352,2.99,132.12,132.03,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704912557,2.99,132.12,132.03,10.11159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704912948,2.99,132.1,132.03,10.11159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704913151,3.04158934,132.08,132.05,0.05187843]
["bitfinex-derivatives","SOLF0:USTF0",1763704915249,2.99,132.07,132.05,0.05187843]
["bitfinex-derivatives","SOLF0:USTF0",1763704917459,9.813,132.07,132.05,0.05187843]
["bitfinex-derivatives","SOLF0:USTF0",1763704917661,2.99,132.06,131.98,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763704917960,2.99,132.06,131.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704918163,2.99,132.06,131.99,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763704918358,2.99,132.06,132.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704918557,106.1027,132.11,132.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704918558,0.04912584,132.04,132.02,109.3000033]
["bitfinex-derivatives","SOLF0:USTF0",1763704918755,2.99,132.09,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763704918951,0.05278275,132.08,132.06,0.05311306]
["bitfinex-derivatives","SOLF0:USTF0",1763704919360,0.05278275,132.08,132.06,3.13311306]
["bitfinex-derivatives","SOLF0:USTF0",1763704919663,3.04278275,132.08,132.06,0.05311306]
["bitfinex-derivatives","SOLF0:USTF0",1763704920057,0.05278275,132.08,132.06,0.05311306]
["bitfinex-derivatives","SOLF0:USTF0",1763704920259,3.04278275,132.08,132.06,0.05311306]
["bitfinex-derivatives","SOLF0:USTF0",1763704920459,0.05278275,132.08,132.06,0.05311306]
["bitfinex-derivatives","SOLF0:USTF0",1763704922160,3.04278275,132.08,132.06,0.05311306]
["bitfinex-derivatives","SOLF0:USTF0",1763704923468,0.05278275,132.08,132.06,3.13311306]
["bitfinex-derivatives","SOLF0:USTF0",1763704924363,3.04278275,132.08,132.06,0.05311306]
["bitfinex-derivatives","SOLF0:USTF0",1763704925466,0.05278275,132.08,132.06,3.13311306]
["bitfinex-derivatives","SOLF0:USTF0",1763704927258,0.05278275,132.08,132.06,0.05311306]
["bitfinex-derivatives","SOLF0:USTF0",1763704928669,3.18278275,132.08,132.06,0.05311306]
["bitfinex-derivatives","SOLF0:USTF0",1763704929467,3.13,132.06,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704929963,9.9524,132.08,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704930365,0.05542683,132.06,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704930569,3.18542683,132.06,132.03,0.05675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704932065,3.13,132.05,132.03,0.05675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704932972,9.954,132.05,132.03,0.05675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704933971,3.18542683,132.06,132.03,0.05675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704935667,3.13,132.05,132.03,0.05675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704936365,0.05542683,132.06,132.03,3.25675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704936566,3.18542683,132.06,132.03,3.25675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704937070,3.18542683,132.06,132.03,0.05675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704937574,10.00882683,132.06,132.03,0.05675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704937775,3.13,132.05,132.03,0.05675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704940078,9.9539,132.05,132.03,0.05675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704940278,3.13,132.04,132.03,0.05675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704943175,6.8239,132.05,132.03,0.05675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704943369,0.05542683,132.06,132.03,3.25675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704944268,3.18542683,132.06,132.03,3.25675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704945179,3.18542683,132.06,132.03,0.05675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704945682,0.05542683,132.06,132.03,3.25675809]
["bitfinex-derivatives","SOLF0:USTF0",1763704946379,0.05542683,132.06,132.03,10.08135809]
["bitfinex-derivatives","SOLF0:USTF0",1763704946581,0.05542683,132.06,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704947665,0.05542683,132.06,132.04,10.23159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704948075,19.09,132.12,132.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704948279,3.13,132.11,132.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763704948485,3.13,132.11,132.06,10.23159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704949186,3.18293724,132.1,132.07,3.25612492]
["bitfinex-derivatives","SOLF0:USTF0",1763704950579,6.01254285,132.1,132.07,0.05612492]
["bitfinex-derivatives","SOLF0:USTF0",1763704950782,3.13,132.09,132.07,0.05612492]
["bitfinex-derivatives","SOLF0:USTF0",1763704951182,5.95960561,132.08,132.07,0.05612492]
["bitfinex-derivatives","SOLF0:USTF0",1763704951385,5.95960561,132.08,132.04,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704951386,3.13,132.07,132.04,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704951687,3.13,132.05,132.01,10.23159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704952483,3.13,132.05,132.02,0.05431306]
["bitfinex-derivatives","SOLF0:USTF0",1763704952484,0.05600355,132.04,132.02,0.05431306]
["bitfinex-derivatives","SOLF0:USTF0",1763704952682,3.01600355,132.04,132.02,0.05431306]
["bitfinex-derivatives","SOLF0:USTF0",1763704952890,2.96,132.03,132.02,0.05431306]
["bitfinex-derivatives","SOLF0:USTF0",1763704953076,2.96,132.03,132.0,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704953077,2.96,132.02,132.0,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704953282,2.96,132.02,131.97,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704953283,2.96,132.01,131.97,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704953496,2.96,132.01,131.96,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704953681,6.8266,132.0,131.96,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704953987,2.96,131.99,131.96,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704954187,3.01762105,131.99,131.96,7.0826334]
["bitfinex-derivatives","SOLF0:USTF0",1763704954689,3.01762105,131.99,131.96,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1763704955382,9.84492105,131.99,131.96,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1763704955576,2.96,131.98,131.96,0.05103455]
["bitfinex-derivatives","SOLF0:USTF0",1763704958089,2.96,131.98,131.91,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704958090,2.96,131.95,131.91,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704958292,2.96,131.94,131.88,10.10159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704958587,2.99,131.93,131.88,10.10159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704958889,2.99,131.93,131.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763704959084,6.8299,131.94,131.87,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704959085,2.99,131.91,131.89,0.04782593]
["bitfinex-derivatives","SOLF0:USTF0",1763704960288,2.99,131.9,131.89,0.04782593]
["bitfinex-derivatives","SOLF0:USTF0",1763704960881,2.99,131.9,131.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704961283,2.99,131.88,131.81,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704961691,2.99,131.85,131.8,7.03159885]
["bitfinex-derivatives","SOLF0:USTF0",1763704961992,106.3008,131.86,131.81,0.05103903]
["bitfinex-derivatives","SOLF0:USTF0",1763704961993,2.99,131.83,131.81,0.05103903]
["bitfinex-derivatives","SOLF0:USTF0",1763704962993,2.99,131.83,131.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704963194,2.99,131.81,131.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704964092,3.04197793,131.79,131.77,0.04907994]
["bitfinex-derivatives","SOLF0:USTF0",1763704964290,0.05197793,131.79,131.77,3.05907994]
["bitfinex-derivatives","SOLF0:USTF0",1763704964880,18.97,131.86,131.77,107.94057994]
["bitfinex-derivatives","SOLF0:USTF0",1763704965081,18.97,131.86,131.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704965890,0.04917169,131.84,131.81,0.05372849]
["bitfinex-derivatives","SOLF0:USTF0",1763704967299,0.04917169,131.84,131.81,3.06372849]
["bitfinex-derivatives","SOLF0:USTF0",1763704969084,16.0,131.9,131.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704969296,9.8215,131.91,131.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704969481,2.99,131.91,131.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704970083,2.99,131.86,131.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704970286,106.2936,131.87,131.73,127.7125933]
["bitfinex-derivatives","SOLF0:USTF0",1763704970287,109.307,131.84,131.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704970486,116.1767,131.8,131.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704970697,116.1767,131.8,131.67,123.98978469]
["bitfinex-derivatives","SOLF0:USTF0",1763704970698,2.99,131.75,131.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704970907,2.99,131.73,131.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704971193,106.3976,131.74,131.6,10.5660764]
["bitfinex-derivatives","SOLF0:USTF0",1763704971194,3.04139888,131.69,131.67,0.05205069]
["bitfinex-derivatives","SOLF0:USTF0",1763704971496,2.99,131.67,131.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704971695,106.49794488,131.69,131.57,109.5444]
["bitfinex-derivatives","SOLF0:USTF0",1763704971696,2.99,131.65,131.57,109.5444]
["bitfinex-derivatives","SOLF0:USTF0",1763704971892,2.99,131.65,131.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704972089,2.99,131.64,131.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704972294,2.99,131.63,131.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704972482,3.0458856,131.6,131.58,0.05677303]
["bitfinex-derivatives","SOLF0:USTF0",1763704972989,3.0458856,131.6,131.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704973183,2.99,131.59,131.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704973391,2.99,131.56,131.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704973589,2.99,131.56,131.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704973996,3.0410092,131.54,131.51,0.0526745]
["bitfinex-derivatives","SOLF0:USTF0",1763704974584,4.5610092,131.54,131.51,0.0526745]
["bitfinex-derivatives","SOLF0:USTF0",1763704974896,2.99,131.53,131.46,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763704975095,2.99,131.48,131.46,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763704975399,2.99,131.47,131.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704975694,2.99,131.45,131.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704976191,0.05218072,131.42,131.39,3.06093568]
["bitfinex-derivatives","SOLF0:USTF0",1763704976586,19.09,131.49,131.39,4.58093568]
["bitfinex-derivatives","SOLF0:USTF0",1763704976789,19.09,131.49,131.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704976996,16.1,131.53,131.42,109.6633]
["bitfinex-derivatives","SOLF0:USTF0",1763704977192,2.99,131.52,131.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704977388,2.99,131.52,131.42,106.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763704977389,2.99,131.48,131.39,109.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763704977589,3.03991569,131.45,131.42,0.05046696]
["bitfinex-derivatives","SOLF0:USTF0",1763704977799,3.04277705,131.45,131.42,0.05259386]
["bitfinex-derivatives","SOLF0:USTF0",1763704978489,2.99,131.5,131.42,3.06259386]
["bitfinex-derivatives","SOLF0:USTF0",1763704978688,329.9477764,131.67,131.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704978689,2.99,131.54,131.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704978884,2.99,131.58,131.5,106.5877]
["bitfinex-derivatives","SOLF0:USTF0",1763704979199,2.99,131.58,131.51,109.5909]
["bitfinex-derivatives","SOLF0:USTF0",1763704979591,0.04987071,131.56,131.53,3.06382493]
["bitfinex-derivatives","SOLF0:USTF0",1763704979785,0.05591225,131.56,131.53,0.04994895]
["bitfinex-derivatives","SOLF0:USTF0",1763704979991,0.05591225,131.56,131.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704980191,2.99,131.62,131.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704980586,2.99,131.62,131.49,117.1598764]
["bitfinex-derivatives","SOLF0:USTF0",1763704980786,2.99,131.61,131.51,109.5908]
["bitfinex-derivatives","SOLF0:USTF0",1763704980995,2.99,131.61,131.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1763704981297,2.99,131.55,131.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704981495,10.5660764,131.61,131.48,109.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763704981496,2.99,131.59,131.48,109.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763704981690,2.99,131.59,131.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704982288,2.99,131.59,131.53,0.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1763704982289,0.05043704,131.55,131.53,0.04973554]
["bitfinex-derivatives","SOLF0:USTF0",1763704982488,2.99,131.52,131.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704982697,2.99,131.49,131.38,106.6848]
["bitfinex-derivatives","SOLF0:USTF0",1763704982900,2.99,131.49,131.39,106.6749]
["bitfinex-derivatives","SOLF0:USTF0",1763704983205,2.99,131.49,131.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704983796,0.04924484,131.46,131.44,3.06773059]
["bitfinex-derivatives","SOLF0:USTF0",1763704983996,2.99,131.53,131.44,3.06773059]
["bitfinex-derivatives","SOLF0:USTF0",1763704984189,2.99,131.53,131.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704984896,2.99,131.53,131.45,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763704985095,0.05282491,131.5,131.48,0.05593936]
["bitfinex-derivatives","SOLF0:USTF0",1763704985695,3.04282491,131.5,131.48,0.05593936]
["bitfinex-derivatives","SOLF0:USTF0",1763704986100,4.56282491,131.5,131.48,0.05593936]
["bitfinex-derivatives","SOLF0:USTF0",1763704986404,2.99,131.49,131.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704986601,2.99,131.49,131.42,109.6635]
["bitfinex-derivatives","SOLF0:USTF0",1763704986807,2.99,131.53,131.42,109.6635]
["bitfinex-derivatives","SOLF0:USTF0",1763704987104,2.99,131.53,131.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763704987307,0.05644334,131.5,131.47,0.05517679]
["bitfinex-derivatives","SOLF0:USTF0",1763704987808,3.04644334,131.5,131.47,0.05517679]
["bitfinex-derivatives","SOLF0:USTF0",1763704988000,0.05644334,131.5,131.47,3.06517679]
["bitfinex-derivatives","SOLF0:USTF0",1763704988704,0.05644334,131.5,131.47,3.26517679]
["bitfinex-derivatives","SOLF0:USTF0",1763704988907,0.05644334,131.5,131.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763704989501,19.44,131.58,131.48,109.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763704989705,3.18,131.57,131.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763704990601,0.05798262,131.54,131.52,0.04936927]
["bitfinex-derivatives","SOLF0:USTF0",1763704991312,0.05798262,131.54,131.52,3.25936927]
["bitfinex-derivatives","SOLF0:USTF0",1763704992709,3.18,131.65,131.55,109.7585]
["bitfinex-derivatives","SOLF0:USTF0",1763704993706,0.05304806,131.61,131.59,3.25879664]
["bitfinex-derivatives","SOLF0:USTF0",1763704994408,0.05304806,131.61,131.59,0.04879664]
["bitfinex-derivatives","SOLF0:USTF0",1763704995399,0.05304806,131.61,131.59,3.25879664]
["bitfinex-derivatives","SOLF0:USTF0",1763704996912,0.05304806,131.61,131.6,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763704997108,0.05304806,131.61,131.59,16.32879664]
["bitfinex-derivatives","SOLF0:USTF0",1763704997306,0.05304806,131.61,131.59,0.04879664]
["bitfinex-derivatives","SOLF0:USTF0",1763704998608,0.05304806,131.61,131.59,3.25879664]
["bitfinex-derivatives","SOLF0:USTF0",1763704999809,0.05304806,131.61,131.59,0.04879664]
["bitfinex-derivatives","SOLF0:USTF0",1763705000918,3.23304806,131.61,131.59,0.04879664]
["bitfinex-derivatives","SOLF0:USTF0",1763705001117,3.23304806,131.61,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705002112,3.23304806,131.61,131.56,0.05539064]
["bitfinex-derivatives","SOLF0:USTF0",1763705002717,0.05304806,131.61,131.56,3.26539064]
["bitfinex-derivatives","SOLF0:USTF0",1763705004215,3.23304806,131.61,131.56,19.52539064]
["bitfinex-derivatives","SOLF0:USTF0",1763705004410,0.05304806,131.61,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705004606,0.05304806,131.61,131.57,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763705004811,0.05304806,131.61,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705005012,3.18,131.7,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705005213,3.18,131.66,131.56,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1763705005418,3.18,131.65,131.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763705005615,10.0248,131.65,131.55,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1763705005808,10.0248,131.65,131.56,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1763705006009,0.05755304,131.62,131.59,0.05683486]
["bitfinex-derivatives","SOLF0:USTF0",1763705006208,0.05755304,131.62,131.59,3.26683486]
["bitfinex-derivatives","SOLF0:USTF0",1763705006817,19.46,131.68,131.59,3.26683486]
["bitfinex-derivatives","SOLF0:USTF0",1763705006818,3.18,131.68,131.59,3.26683486]
["bitfinex-derivatives","SOLF0:USTF0",1763705007023,3.18,131.68,131.6,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763705007320,3.18,131.68,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705008116,0.05137417,131.66,131.63,0.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1763705008422,0.05137417,131.66,131.63,3.25944223]
["bitfinex-derivatives","SOLF0:USTF0",1763705009036,3.23137417,131.66,131.63,0.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1763705009322,3.18,131.65,131.63,0.04944223]
["bitfinex-derivatives","SOLF0:USTF0",1763705009522,10.0253,131.64,131.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763705009917,10.0253,131.64,131.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705010111,10.0259,131.63,131.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763705010518,3.23833591,131.61,131.58,0.05036606]
["bitfinex-derivatives","SOLF0:USTF0",1763705011025,3.18,131.6,131.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705011319,10.0279,131.59,131.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705011716,3.18,131.59,131.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705011920,0.04888509,131.57,131.54,0.0575079]
["bitfinex-derivatives","SOLF0:USTF0",1763705013321,109.59398509,131.57,131.54,0.0575079]
["bitfinex-derivatives","SOLF0:USTF0",1763705013523,3.01,131.56,131.54,0.0575079]
["bitfinex-derivatives","SOLF0:USTF0",1763705013824,3.01,131.55,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705014324,9.8604,131.54,131.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705014623,9.8604,131.54,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705015025,0.05064888,131.51,131.49,0.05305473]
["bitfinex-derivatives","SOLF0:USTF0",1763705015519,0.05064888,131.51,131.43,6.97340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705015520,3.06064888,131.51,131.43,6.97340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705015721,3.01,131.55,131.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705015924,3.01,131.54,131.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705016130,3.01,131.54,131.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705016625,0.05605352,131.52,131.49,0.05024687]
["bitfinex-derivatives","SOLF0:USTF0",1763705017227,0.05605352,131.52,131.49,3.23024687]
["bitfinex-derivatives","SOLF0:USTF0",1763705021121,0.05605352,131.52,131.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705022718,6.78905045,131.62,131.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705022719,3.2,131.61,131.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705023122,3.2,131.61,131.53,9.8604]
["bitfinex-derivatives","SOLF0:USTF0",1763705023322,3.2,131.61,131.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705023821,0.05640923,131.58,131.56,0.05421608]
["bitfinex-derivatives","SOLF0:USTF0",1763705024527,3.25640923,131.58,131.56,0.05421608]
["bitfinex-derivatives","SOLF0:USTF0",1763705027127,3.2,131.57,131.56,0.05421608]
["bitfinex-derivatives","SOLF0:USTF0",1763705028431,10.0493,131.56,131.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705029018,3.2,131.56,131.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705029425,0.04884126,131.54,131.52,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763705030425,3.24884126,131.54,131.52,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763705032130,0.04884126,131.54,131.52,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763705032933,3.24884126,131.54,131.52,0.05627052]
["bitfinex-derivatives","SOLF0:USTF0",1763705033341,3.24884126,131.54,131.47,6.97340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705033637,3.24884126,131.54,131.46,9.98340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705033820,106.5538,131.55,131.46,9.98340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705033821,10.051,131.53,131.46,9.98340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705034226,10.051,131.53,131.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705034423,0.04889487,131.51,131.48,0.02961984]
["bitfinex-derivatives","SOLF0:USTF0",1763705035033,3.24889487,131.51,131.48,0.02961984]
["bitfinex-derivatives","SOLF0:USTF0",1763705036240,0.04889487,131.51,131.48,0.02961984]
["bitfinex-derivatives","SOLF0:USTF0",1763705036435,0.04889487,131.51,131.48,3.03961984]
["bitfinex-derivatives","SOLF0:USTF0",1763705037043,3.24889487,131.51,131.48,0.02961984]
["bitfinex-derivatives","SOLF0:USTF0",1763705039233,0.04889487,131.51,131.48,3.03961984]
["bitfinex-derivatives","SOLF0:USTF0",1763705039745,0.04889487,131.51,131.48,109.64491984]
["bitfinex-derivatives","SOLF0:USTF0",1763705039941,3.2,131.57,131.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705040344,3.2,131.57,131.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705041046,0.05034807,131.55,131.53,0.04843753]
["bitfinex-derivatives","SOLF0:USTF0",1763705041449,0.05034807,131.55,131.53,3.05843753]
["bitfinex-derivatives","SOLF0:USTF0",1763705041647,3.2,131.6,131.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705041949,3.2,131.63,131.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705042449,3.2,131.63,131.57,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1763705042645,0.05315487,131.61,131.59,3.06163409]
["bitfinex-derivatives","SOLF0:USTF0",1763705042949,0.05045789,131.61,131.6,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1763705043245,3.25045789,131.61,131.59,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1763705045947,3.2,131.6,131.54,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763705046146,3.2,131.63,131.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705046646,3.2,131.63,131.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705046852,3.2,131.63,131.56,9.98340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705047052,3.25489131,131.61,131.58,0.04888942]
["bitfinex-derivatives","SOLF0:USTF0",1763705047248,0.05489131,131.61,131.58,0.05797406]
["bitfinex-derivatives","SOLF0:USTF0",1763705047442,0.05489131,131.61,131.58,3.06797406]
["bitfinex-derivatives","SOLF0:USTF0",1763705050546,3.23489131,131.61,131.58,0.05797406]
["bitfinex-derivatives","SOLF0:USTF0",1763705050750,0.05489131,131.61,131.58,0.05797406]
["bitfinex-derivatives","SOLF0:USTF0",1763705051351,0.05489131,131.61,131.58,3.29797406]
["bitfinex-derivatives","SOLF0:USTF0",1763705051750,0.05489131,131.61,131.58,10.27138235]
["bitfinex-derivatives","SOLF0:USTF0",1763705051947,0.05489131,131.61,131.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705052956,0.05489131,131.61,131.58,26.49138235]
["bitfinex-derivatives","SOLF0:USTF0",1763705053155,0.05489131,131.61,131.58,19.51797406]
["bitfinex-derivatives","SOLF0:USTF0",1763705053459,0.05489131,131.61,131.58,3.29797406]
["bitfinex-derivatives","SOLF0:USTF0",1763705054348,0.05489131,131.61,131.58,10.14607406]
["bitfinex-derivatives","SOLF0:USTF0",1763705054549,0.05489131,131.61,131.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705054957,0.05489131,131.61,131.59,17.06080829]
["bitfinex-derivatives","SOLF0:USTF0",1763705055158,0.05489131,131.61,131.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705056563,10.0233,131.68,131.62,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763705056564,3.18,131.68,131.62,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763705056770,3.18,131.68,131.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705057059,3.18,131.68,131.61,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763705057264,3.18,131.68,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705057657,0.05188249,131.66,131.64,0.05473383]
["bitfinex-derivatives","SOLF0:USTF0",1763705058665,3.23188249,131.66,131.64,0.05473383]
["bitfinex-derivatives","SOLF0:USTF0",1763705060168,0.05188249,131.66,131.64,0.05473383]
["bitfinex-derivatives","SOLF0:USTF0",1763705060970,10.07598249,131.66,131.64,0.05473383]
["bitfinex-derivatives","SOLF0:USTF0",1763705061168,3.18,131.65,131.64,0.05473383]
["bitfinex-derivatives","SOLF0:USTF0",1763705063478,6.8456,131.63,131.57,6.97340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705063680,3.18,131.62,131.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705064580,0.05241689,131.61,131.58,0.05564995]
["bitfinex-derivatives","SOLF0:USTF0",1763705064782,0.05241689,131.61,131.58,3.29564995]
["bitfinex-derivatives","SOLF0:USTF0",1763705065580,0.05241689,131.61,131.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705065980,0.05241689,131.61,131.59,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1763705066184,0.05241689,131.61,131.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705066380,0.05241689,131.61,131.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705071681,3.18,131.67,131.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705071875,114.0274,131.73,131.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705071876,3.18,131.7,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705072178,3.18,131.7,131.63,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1763705072382,3.18,131.7,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705072579,3.25,131.73,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705072775,0.05770647,131.7,131.68,3.15676787]
["bitfinex-derivatives","SOLF0:USTF0",1763705073284,113.2242,131.76,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705073285,3.25,131.76,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705074286,3.25,131.75,131.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705074583,109.6743,131.71,131.63,10.07340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705074789,109.6743,131.71,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705074790,3.25,131.69,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705074979,3.25,131.69,131.61,6.97340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705074980,3.25,131.68,131.6,10.07340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705075289,3.25,131.68,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705075476,3.30834318,131.65,131.63,0.0579089]
["bitfinex-derivatives","SOLF0:USTF0",1763705076384,0.05834318,131.65,131.63,0.0579089]
["bitfinex-derivatives","SOLF0:USTF0",1763705076588,0.05834318,131.65,131.63,3.1579089]
["bitfinex-derivatives","SOLF0:USTF0",1763705077084,0.05834318,131.65,131.63,0.0579089]
["bitfinex-derivatives","SOLF0:USTF0",1763705077293,3.30834318,131.65,131.63,0.0579089]
["bitfinex-derivatives","SOLF0:USTF0",1763705079991,0.05834318,131.65,131.63,3.0879089]
["bitfinex-derivatives","SOLF0:USTF0",1763705082190,3.12834318,131.65,131.63,0.0579089]
["bitfinex-derivatives","SOLF0:USTF0",1763705084589,0.05834318,131.65,131.63,0.0579089]
["bitfinex-derivatives","SOLF0:USTF0",1763705085601,3.12834318,131.65,131.63,0.0579089]
["bitfinex-derivatives","SOLF0:USTF0",1763705086499,3.07,131.64,131.63,0.0579089]
["bitfinex-derivatives","SOLF0:USTF0",1763705087086,106.4883,131.63,131.58,6.97340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705087397,3.07,131.62,131.58,10.00340829]
["bitfinex-derivatives","SOLF0:USTF0",1763705088494,6.8473,131.6,131.59,0.05226137]
["bitfinex-derivatives","SOLF0:USTF0",1763705088691,0.0492265,131.61,131.59,0.05226137]
["bitfinex-derivatives","SOLF0:USTF0",1763705088892,0.0492265,131.61,131.59,10.05566966]
["bitfinex-derivatives","SOLF0:USTF0",1763705089094,3.07,131.69,131.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763705089301,3.07,131.68,131.64,7.08648446]
["bitfinex-derivatives","SOLF0:USTF0",1763705089486,6.8441,131.66,131.63,7.08648446]
["bitfinex-derivatives","SOLF0:USTF0",1763705089801,6.8441,131.66,131.62,10.11648446]
["bitfinex-derivatives","SOLF0:USTF0",1763705089984,106.4486,131.68,131.62,10.11648446]
["bitfinex-derivatives","SOLF0:USTF0",1763705090193,6.89690964,131.65,131.63,0.05699139]
["bitfinex-derivatives","SOLF0:USTF0",1763705092095,3.07,131.64,131.63,0.05699139]
["bitfinex-derivatives","SOLF0:USTF0",1763705094002,3.07,131.61,131.59,7.08648446]
["bitfinex-derivatives","SOLF0:USTF0",1763705094305,3.07,131.61,131.58,7.08648446]
["bitfinex-derivatives","SOLF0:USTF0",1763705094504,6.8463,131.62,131.58,10.11648446]
["bitfinex-derivatives","SOLF0:USTF0",1763705094703,3.07,131.62,131.58,10.11648446]
["bitfinex-derivatives","SOLF0:USTF0",1763705094894,3.07,131.62,131.58,7.08648446]
["bitfinex-derivatives","SOLF0:USTF0",1763705095200,0.05847262,131.61,131.59,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1763705095600,6.8472,131.6,131.59,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1763705099295,9.9172,131.6,131.59,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1763705099699,6.8491,131.56,131.54,7.08648446]
["bitfinex-derivatives","SOLF0:USTF0",1763705100700,6.89908381,131.56,131.54,7.08648446]
["bitfinex-derivatives","SOLF0:USTF0",1763705101198,6.89908381,131.56,131.53,10.11648446]
["bitfinex-derivatives","SOLF0:USTF0",1763705101407,6.89908381,131.56,131.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763705102308,0.04998381,131.56,131.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763705102494,106.4741,131.65,131.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763705102495,106.4741,131.65,131.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763705102696,106.4542,131.67,131.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763705102906,109.5431,131.65,131.61,7.08491816]
["bitfinex-derivatives","SOLF0:USTF0",1763705103105,109.5431,131.65,131.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763705103806,3.07,131.62,131.61,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1763705104019,6.8457,131.63,131.61,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1763705104200,0.05514417,131.64,131.61,3.08389653]
["bitfinex-derivatives","SOLF0:USTF0",1763705104508,0.05514417,131.64,131.61,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1763705105197,6.90034417,131.64,131.61,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1763705105399,3.12514417,131.64,131.61,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1763705106010,0.05514417,131.64,131.61,3.08389653]
["bitfinex-derivatives","SOLF0:USTF0",1763705106202,0.05514417,131.64,131.61,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1763705106600,6.8457,131.63,131.61,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1763705107313,3.07,131.62,131.61,0.05389653]
["bitfinex-derivatives","SOLF0:USTF0",1763705108804,3.07,131.62,131.55,10.11491816]
["bitfinex-derivatives","SOLF0:USTF0",1763705108805,106.5269,131.58,131.55,10.11491816]
["bitfinex-derivatives","SOLF0:USTF0",1763705109001,109.6869,131.58,131.53,10.10491816]
["bitfinex-derivatives","SOLF0:USTF0",1763705109408,106.5445,131.56,131.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705109718,106.5367,131.57,131.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705110010,0.04926174,131.56,131.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705110608,6.89866174,131.56,131.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705112407,106.5532,131.55,131.51,10.10491816]
["bitfinex-derivatives","SOLF0:USTF0",1763705112614,109.7237,131.54,131.49,10.10491816]
["bitfinex-derivatives","SOLF0:USTF0",1763705112916,6.90017521,131.53,131.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705113101,109.78307521,131.53,131.48,10.10491816]
["bitfinex-derivatives","SOLF0:USTF0",1763705113306,109.78307521,131.53,131.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705113505,106.5837,131.51,131.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705113906,106.5837,131.51,131.45,7.08491816]
["bitfinex-derivatives","SOLF0:USTF0",1763705114109,106.5837,131.51,131.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705114110,109.7679,131.48,131.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705114319,106.6161,131.47,131.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705114613,109.84903822,131.45,131.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705115007,10.07213822,131.45,131.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705115414,109.84973822,131.45,131.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705116017,0.05683822,131.45,131.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705122221,116.70483822,131.45,131.38,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763705122423,0.04894346,131.43,131.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705123022,109.85784346,131.43,131.36,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763705123216,0.05171698,131.41,131.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705124526,6.90901698,131.41,131.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705124921,116.6914,131.4,131.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705125117,116.6914,131.4,131.31,7.08491816]
["bitfinex-derivatives","SOLF0:USTF0",1763705125118,0.05792966,131.38,131.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705129425,0.05792966,131.38,131.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705130031,0.05792966,131.38,131.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705134532,0.05792966,131.38,131.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705134732,3.07792966,131.38,131.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705136635,0.05792966,131.38,131.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705137226,9.93672966,131.38,131.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705137425,3.02,131.37,131.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705137625,3.02,131.37,131.3,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763705137830,0.0500499,131.35,131.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705138830,0.0500499,131.35,131.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705143236,0.0500499,131.35,131.33,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763705143444,0.0500499,131.35,131.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705145034,0.0500499,131.35,131.33,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705145336,0.0500499,131.35,131.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705145637,3.2200499,131.35,131.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705146346,10.0804499,131.35,131.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705147134,3.17,131.34,131.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705147435,3.17,131.31,131.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705148249,3.17,131.31,131.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705148433,113.54244351,131.33,131.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705148434,6.80924351,131.33,131.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705148634,0.05561792,131.3,131.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705149141,3.22561792,131.3,131.24,81.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705149342,3.22561792,131.3,131.24,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705149737,3.22561792,131.3,131.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705151338,3.17,131.29,131.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705151642,109.9353,131.29,131.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705151836,0.0507305,131.27,131.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705152137,3.2207305,131.27,131.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705152449,3.17,131.33,131.24,10.05491816]
["bitfinex-derivatives","SOLF0:USTF0",1763705152635,3.17,131.33,131.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705152836,6.8619,131.32,131.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705153445,0.05552009,131.3,131.28,0.0563128]
["bitfinex-derivatives","SOLF0:USTF0",1763705153642,0.05552009,131.3,131.28,3.0263128]
["bitfinex-derivatives","SOLF0:USTF0",1763705154352,10.0299,131.36,131.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705154547,3.17,131.36,131.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705155240,0.05320059,131.34,131.31,3.0248068]
["bitfinex-derivatives","SOLF0:USTF0",1763705156842,0.05320059,131.34,131.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705157746,0.05320059,131.34,131.31,19.2448068]
["bitfinex-derivatives","SOLF0:USTF0",1763705158047,0.05320059,131.34,131.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705158238,0.05320059,131.34,131.31,19.2448068]
["bitfinex-derivatives","SOLF0:USTF0",1763705158438,0.05320059,131.34,131.31,3.0248068]
["bitfinex-derivatives","SOLF0:USTF0",1763705160449,6.91430059,131.34,131.31,3.0248068]
["bitfinex-derivatives","SOLF0:USTF0",1763705161252,0.05320059,131.34,131.31,3.0248068]
["bitfinex-derivatives","SOLF0:USTF0",1763705161448,0.05320059,131.34,131.31,10.10972496]
["bitfinex-derivatives","SOLF0:USTF0",1763705161649,0.05320059,131.34,131.31,3.0248068]
["bitfinex-derivatives","SOLF0:USTF0",1763705161847,0.05320059,131.34,131.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705165350,0.05320059,131.34,131.31,10.10972496]
["bitfinex-derivatives","SOLF0:USTF0",1763705165550,0.05320059,131.34,131.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705166449,3.17,131.4,131.33,10.05491816]
["bitfinex-derivatives","SOLF0:USTF0",1763705166661,3.17,131.4,131.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705167547,0.05094938,131.39,131.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705167851,122.8343,131.45,131.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705167852,16.2,131.45,131.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705168049,9.97924351,131.46,131.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705168346,3.17,131.45,131.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705168555,132.84444351,131.49,131.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705168756,10.083,131.49,131.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705168949,0.05551437,131.46,131.44,3.15527736]
["bitfinex-derivatives","SOLF0:USTF0",1763705169344,3.28551437,131.46,131.44,0.05527736]
["bitfinex-derivatives","SOLF0:USTF0",1763705169750,10.14011437,131.46,131.44,0.05527736]
["bitfinex-derivatives","SOLF0:USTF0",1763705169947,6.91011437,131.46,131.44,0.05527736]
["bitfinex-derivatives","SOLF0:USTF0",1763705170661,0.05551437,131.46,131.44,3.15527736]
["bitfinex-derivatives","SOLF0:USTF0",1763705170949,6.8488,131.57,131.47,109.7153]
["bitfinex-derivatives","SOLF0:USTF0",1763705171158,116.55884351,131.59,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705171355,116.55884351,131.59,131.51,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763705171657,6.8485,131.58,131.51,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763705171856,0.05475718,131.56,131.53,0.04843131]
["bitfinex-derivatives","SOLF0:USTF0",1763705172058,0.05475718,131.56,131.53,3.14843131]
["bitfinex-derivatives","SOLF0:USTF0",1763705173952,116.6509,131.53,131.46,7.07622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705174258,109.8001,131.53,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705175047,0.04874192,131.5,131.48,0.05052507]
["bitfinex-derivatives","SOLF0:USTF0",1763705176056,0.04874192,131.5,131.48,3.15052507]
["bitfinex-derivatives","SOLF0:USTF0",1763705176258,3.23,131.56,131.48,3.15052507]
["bitfinex-derivatives","SOLF0:USTF0",1763705176457,3.23,131.56,131.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705176761,23.0682,131.58,131.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705176950,23.0682,131.58,131.5,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705177152,0.05136502,131.55,131.53,0.05842474]
["bitfinex-derivatives","SOLF0:USTF0",1763705178354,0.05136502,131.55,131.53,3.15842474]
["bitfinex-derivatives","SOLF0:USTF0",1763705179057,0.05136502,131.55,131.53,0.05842474]
["bitfinex-derivatives","SOLF0:USTF0",1763705179858,0.05136502,131.55,131.45,7.07622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705179859,109.7987,131.53,131.45,7.07622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705180056,113.37414351,131.54,131.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705180057,109.8217,131.5,131.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705180362,3.23,131.49,131.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705180558,116.6918,131.48,131.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705180865,10.0837,131.48,131.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705181061,0.05186001,131.46,131.43,0.05350642]
["bitfinex-derivatives","SOLF0:USTF0",1763705181656,0.05186001,131.46,131.43,3.15350642]
["bitfinex-derivatives","SOLF0:USTF0",1763705184051,3.28186001,131.46,131.43,0.05350642]
["bitfinex-derivatives","SOLF0:USTF0",1763705184663,3.23,131.45,131.43,0.05350642]
["bitfinex-derivatives","SOLF0:USTF0",1763705185365,118.2382,131.45,131.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705185567,116.7182,131.45,131.37,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763705185961,10.0852,131.45,131.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705186463,0.05357294,131.43,131.4,0.05059773]
["bitfinex-derivatives","SOLF0:USTF0",1763705187565,3.23,131.4,131.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705187866,10.03924351,131.39,131.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705188060,3.23,131.38,131.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705188766,0.05829042,131.36,131.33,3.14914655]
["bitfinex-derivatives","SOLF0:USTF0",1763705188963,10.03924351,131.42,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705189160,109.8717,131.44,131.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705189463,3.23,131.4,131.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705190171,0.0500796,131.38,131.35,0.05807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705190570,3.2800796,131.38,131.35,0.05807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705190966,0.0500796,131.38,131.35,3.15807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705191164,3.2800796,131.38,131.35,0.05807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705192869,0.0500796,131.38,131.35,3.30807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705193461,3.2700796,131.38,131.35,0.05807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705196566,0.0500796,131.38,131.35,0.05807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705197477,3.2700796,131.38,131.35,0.05807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705198975,0.0500796,131.38,131.35,3.11807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705199172,0.0500796,131.38,131.35,0.05807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705199570,0.0500796,131.38,131.35,3.11807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705200174,3.0100796,131.38,131.35,0.05807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705201063,0.0500796,131.38,131.35,3.11807392]
["bitfinex-derivatives","SOLF0:USTF0",1763705202079,2.96,131.42,131.36,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763705202482,23.0955,131.44,131.37,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1763705202670,26.0555,131.44,131.37,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1763705202980,0.05208638,131.42,131.39,3.1180867]
["bitfinex-derivatives","SOLF0:USTF0",1763705204175,0.05208638,131.42,131.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763705204883,0.05208638,131.42,131.4,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763705205080,0.05208638,131.42,131.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763705205379,2.96,131.47,131.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763705205581,2.96,131.44,131.36,10.13622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705205881,2.96,131.44,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763705206178,2.96,131.44,131.39,0.04930402]
["bitfinex-derivatives","SOLF0:USTF0",1763705206179,0.05195612,131.41,131.39,0.04930402]
["bitfinex-derivatives","SOLF0:USTF0",1763705206579,0.05195612,131.41,131.39,3.10930402]
["bitfinex-derivatives","SOLF0:USTF0",1763705206775,0.05195612,131.41,131.39,0.04930402]
["bitfinex-derivatives","SOLF0:USTF0",1763705207178,3.01195612,131.41,131.39,0.04930402]
["bitfinex-derivatives","SOLF0:USTF0",1763705209381,9.86915612,131.41,131.39,0.04930402]
["bitfinex-derivatives","SOLF0:USTF0",1763705210782,0.05195612,131.41,131.39,0.04930402]
["bitfinex-derivatives","SOLF0:USTF0",1763705211586,3.01195612,131.41,131.39,0.04930402]
["bitfinex-derivatives","SOLF0:USTF0",1763705212593,0.05195612,131.41,131.39,0.04930402]
["bitfinex-derivatives","SOLF0:USTF0",1763705218088,3.01195612,131.41,131.39,0.04930402]
["bitfinex-derivatives","SOLF0:USTF0",1763705219386,9.86915612,131.41,131.39,0.04930402]
["bitfinex-derivatives","SOLF0:USTF0",1763705220289,2.96,131.4,131.39,0.04930402]
["bitfinex-derivatives","SOLF0:USTF0",1763705220489,2.96,131.4,131.34,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763705220490,9.8193,131.37,131.33,7.07622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705220690,2.96,131.36,131.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763705220993,2.96,131.36,131.28,116.19916111]
["bitfinex-derivatives","SOLF0:USTF0",1763705220994,2.96,131.36,131.29,9.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763705221188,2.96,131.36,131.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763705221588,0.05016806,131.34,131.32,0.05562035]
["bitfinex-derivatives","SOLF0:USTF0",1763705223084,0.05016806,131.34,131.32,3.11562035]
["bitfinex-derivatives","SOLF0:USTF0",1763705224486,2.96,131.39,131.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763705224684,2.96,131.39,131.34,10.13622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705224895,2.96,131.39,131.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763705225283,2.96,131.38,131.33,7.07622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705225488,2.96,131.36,131.34,0.05379166]
["bitfinex-derivatives","SOLF0:USTF0",1763705226684,0.04842529,131.37,131.34,3.11379166]
["bitfinex-derivatives","SOLF0:USTF0",1763705226992,0.04842529,131.37,131.35,10.13622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705227292,2.96,131.42,131.36,10.13622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705227590,2.96,131.42,131.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763705227797,23.0757,131.44,131.38,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763705227991,23.0757,131.44,131.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763705227992,19.18,131.44,131.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763705228193,3.00828723,131.42,131.4,0.05847074]
["bitfinex-derivatives","SOLF0:USTF0",1763705228391,0.04828723,131.42,131.4,0.05847074]
["bitfinex-derivatives","SOLF0:USTF0",1763705229196,0.04828723,131.42,131.4,10.33469157]
["bitfinex-derivatives","SOLF0:USTF0",1763705229394,0.04828723,131.42,131.41,10.27622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705230289,6.8536,131.48,131.41,10.27622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705230490,3.04,131.49,131.43,10.27622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705230687,3.04,131.49,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705231096,6.852,131.51,131.45,10.27622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705231397,3.09363745,131.49,131.47,0.05482507]
["bitfinex-derivatives","SOLF0:USTF0",1763705231898,3.04,131.48,131.47,0.05482507]
["bitfinex-derivatives","SOLF0:USTF0",1763705232094,3.04,131.46,131.4,23.31622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705232398,3.04,131.46,131.41,7.07622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705232598,3.04,131.44,131.4,23.31622083]
["bitfinex-derivatives","SOLF0:USTF0",1763705232991,0.05826037,131.43,131.41,0.05232779]
["bitfinex-derivatives","SOLF0:USTF0",1763705234197,3.04,131.42,131.41,0.05232779]
["bitfinex-derivatives","SOLF0:USTF0",1763705234703,3.04,131.41,131.36,7.09843881]
["bitfinex-derivatives","SOLF0:USTF0",1763705235904,3.08946193,131.4,131.37,0.05733477]
["bitfinex-derivatives","SOLF0:USTF0",1763705237507,3.04,131.39,131.37,0.05733477]
["bitfinex-derivatives","SOLF0:USTF0",1763705238308,3.04,131.38,131.37,0.05733477]
["bitfinex-derivatives","SOLF0:USTF0",1763705238723,3.04,131.38,131.33,7.09843881]
["bitfinex-derivatives","SOLF0:USTF0",1763705238724,6.8593,131.37,131.33,7.09843881]
["bitfinex-derivatives","SOLF0:USTF0",1763705239009,3.04,131.39,131.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705239809,0.05021204,131.37,131.35,0.04946456]
["bitfinex-derivatives","SOLF0:USTF0",1763705240207,0.05021204,131.37,131.35,3.24946456]
["bitfinex-derivatives","SOLF0:USTF0",1763705241004,0.05021204,131.37,131.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705241205,0.05021204,131.37,131.35,10.34790337]
["bitfinex-derivatives","SOLF0:USTF0",1763705241410,0.05021204,131.37,131.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705242115,0.05021204,131.37,131.35,7.14790337]
["bitfinex-derivatives","SOLF0:USTF0",1763705242307,0.05021204,131.37,131.35,10.34790337]
["bitfinex-derivatives","SOLF0:USTF0",1763705242608,0.05021204,131.37,131.35,3.24946456]
["bitfinex-derivatives","SOLF0:USTF0",1763705243510,106.6542,131.43,131.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705243511,3.04,131.43,131.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705243901,3.04,131.43,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705244308,6.8556,131.44,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705244508,3.04,131.46,131.4,0.05036171]
["bitfinex-derivatives","SOLF0:USTF0",1763705244714,0.05328936,131.43,131.4,3.25036171]
["bitfinex-derivatives","SOLF0:USTF0",1763705245214,0.05328936,131.43,131.4,10.34880052]
["bitfinex-derivatives","SOLF0:USTF0",1763705246409,0.05328936,131.43,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705246613,133.49639047,131.49,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705246614,3.04,131.49,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705246810,3.04,131.53,131.44,10.29843881]
["bitfinex-derivatives","SOLF0:USTF0",1763705247005,3.04,131.53,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705247211,3.04,131.53,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705247414,3.04,131.53,131.47,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763705247713,0.05669618,131.51,131.49,3.25572165]
["bitfinex-derivatives","SOLF0:USTF0",1763705249115,109.5588,131.59,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705249519,3.04,131.58,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705250115,0.0570753,131.55,131.53,0.05275487]
["bitfinex-derivatives","SOLF0:USTF0",1763705250311,3.0970753,131.55,131.53,0.05275487]
["bitfinex-derivatives","SOLF0:USTF0",1763705251221,3.04,131.54,131.53,0.05275487]
["bitfinex-derivatives","SOLF0:USTF0",1763705252520,3.03,131.52,131.46,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705252722,109.624,131.5,131.42,10.21843881]
["bitfinex-derivatives","SOLF0:USTF0",1763705252923,3.03,131.49,131.42,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763705253413,0.05114421,131.47,131.44,3.1696714]
["bitfinex-derivatives","SOLF0:USTF0",1763705254220,0.05114421,131.47,131.44,0.0496714]
["bitfinex-derivatives","SOLF0:USTF0",1763705254921,3.08114421,131.47,131.44,0.0496714]
["bitfinex-derivatives","SOLF0:USTF0",1763705256921,3.03,131.46,131.44,0.0496714]
["bitfinex-derivatives","SOLF0:USTF0",1763705257624,3.03,131.45,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763705258021,6.8559,131.44,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763705258225,9.8859,131.44,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763705258729,0.05675298,131.42,131.4,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1763705261120,3.24675298,131.42,131.4,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1763705262014,0.05675298,131.42,131.4,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1763705262218,0.05675298,131.42,131.4,3.07091476]
["bitfinex-derivatives","SOLF0:USTF0",1763705263014,3.24675298,131.42,131.4,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1763705263420,3.19,131.41,131.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705263626,109.834,131.44,131.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705264325,109.834,131.44,131.38,0.04795848]
["bitfinex-derivatives","SOLF0:USTF0",1763705264326,3.24261089,131.41,131.38,0.04795848]
["bitfinex-derivatives","SOLF0:USTF0",1763705266427,0.05261089,131.41,131.38,3.06795848]
["bitfinex-derivatives","SOLF0:USTF0",1763705268832,0.05261089,131.41,131.38,9.92625848]
["bitfinex-derivatives","SOLF0:USTF0",1763705269022,0.05261089,131.41,131.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705269731,3.19,131.47,131.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705270226,19.39,131.5,131.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705270430,3.19,131.5,131.42,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763705270731,3.24327216,131.47,131.45,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1763705270935,0.05327216,131.47,131.45,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1763705271430,0.05327216,131.47,131.45,3.06845467]
["bitfinex-derivatives","SOLF0:USTF0",1763705272317,3.24327216,131.47,131.45,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1763705273031,3.19,131.46,131.45,0.04845467]
["bitfinex-derivatives","SOLF0:USTF0",1763705275925,3.19,131.45,131.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705276116,3.19,131.45,131.39,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763705276323,3.19,131.45,131.39,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763705277036,0.05119132,131.43,131.41,0.0571521]
["bitfinex-derivatives","SOLF0:USTF0",1763705279435,3.24119132,131.43,131.41,0.0571521]
["bitfinex-derivatives","SOLF0:USTF0",1763705280234,10.09749132,131.43,131.41,0.0571521]
["bitfinex-derivatives","SOLF0:USTF0",1763705280532,3.19,131.42,131.41,0.0571521]
["bitfinex-derivatives","SOLF0:USTF0",1763705280737,3.19,131.42,131.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705281238,3.19,131.4,131.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705281738,3.19,131.38,131.37,0.05112422]
["bitfinex-derivatives","SOLF0:USTF0",1763705282937,0.05610848,131.39,131.37,0.05112422]
["bitfinex-derivatives","SOLF0:USTF0",1763705283539,0.05610848,131.39,131.37,3.07112422]
["bitfinex-derivatives","SOLF0:USTF0",1763705284140,3.24610848,131.39,131.37,0.05112422]
["bitfinex-derivatives","SOLF0:USTF0",1763705286439,3.19,131.38,131.31,16.98043881]
["bitfinex-derivatives","SOLF0:USTF0",1763705286648,3.19,131.35,131.28,7.09843881]
["bitfinex-derivatives","SOLF0:USTF0",1763705286841,3.19,131.35,131.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705287547,0.05230932,131.33,131.3,3.07413973]
["bitfinex-derivatives","SOLF0:USTF0",1763705287745,0.05230932,131.33,131.3,3.07706868]
["bitfinex-derivatives","SOLF0:USTF0",1763705288348,3.24230932,131.33,131.3,0.05706868]
["bitfinex-derivatives","SOLF0:USTF0",1763705288844,10.10390932,131.33,131.3,0.05706868]
["bitfinex-derivatives","SOLF0:USTF0",1763705289050,3.14,131.32,131.3,0.05706868]
["bitfinex-derivatives","SOLF0:USTF0",1763705289250,3.14,131.31,131.23,10.11843881]
["bitfinex-derivatives","SOLF0:USTF0",1763705289452,3.14,131.31,131.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705289634,3.14,131.31,131.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705290238,0.05283766,131.29,131.26,3.06824445]
["bitfinex-derivatives","SOLF0:USTF0",1763705291235,0.05283766,131.29,131.26,0.04824445]
["bitfinex-derivatives","SOLF0:USTF0",1763705291440,0.05283766,131.29,131.26,3.06824445]
["bitfinex-derivatives","SOLF0:USTF0",1763705291840,0.05283766,131.29,131.26,19.24824445]
["bitfinex-derivatives","SOLF0:USTF0",1763705292041,0.05283766,131.29,131.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705292639,0.05283766,131.29,131.26,3.06824445]
["bitfinex-derivatives","SOLF0:USTF0",1763705294760,0.05283766,131.29,131.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705294971,16.79980151,131.36,131.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705295364,16.79980151,131.36,131.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705295668,3.14,131.36,131.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705295967,3.14,131.36,131.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705296162,0.04966153,131.34,131.32,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1763705297160,3.18966153,131.34,131.32,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1763705298154,3.14,131.32,131.24,16.93593009]
["bitfinex-derivatives","SOLF0:USTF0",1763705298360,3.14,131.3,131.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705298561,3.14,131.3,131.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705298961,3.14,131.3,131.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705299166,0.05633736,131.28,131.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705299468,0.05548704,131.28,131.26,3.06743733]
["bitfinex-derivatives","SOLF0:USTF0",1763705300260,3.19548704,131.28,131.26,0.04743733]
["bitfinex-derivatives","SOLF0:USTF0",1763705300461,0.05548704,131.28,131.26,0.04743733]
["bitfinex-derivatives","SOLF0:USTF0",1763705300969,3.19548704,131.28,131.26,0.04743733]
["bitfinex-derivatives","SOLF0:USTF0",1763705302570,0.05548704,131.28,131.26,0.04743733]
["bitfinex-derivatives","SOLF0:USTF0",1763705302963,3.19548704,131.28,131.26,0.04743733]
["bitfinex-derivatives","SOLF0:USTF0",1763705303159,0.05548704,131.28,131.26,3.06743733]
["bitfinex-derivatives","SOLF0:USTF0",1763705304068,3.19548704,131.28,131.26,0.04743733]
["bitfinex-derivatives","SOLF0:USTF0",1763705305859,3.19548704,131.28,131.2,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705306058,3.14,131.28,131.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705306463,3.14,131.28,131.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705306866,3.19024839,131.26,131.19,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763705307064,3.19024839,131.26,131.19,18.42647126]
["bitfinex-derivatives","SOLF0:USTF0",1763705307271,3.19024839,131.26,131.19,21.44647126]
["bitfinex-derivatives","SOLF0:USTF0",1763705307861,3.19024839,131.26,131.19,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763705308167,3.14,131.25,131.19,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763705308469,3.19596331,131.23,131.19,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763705309168,3.19596331,131.23,131.19,5.26647126]
["bitfinex-derivatives","SOLF0:USTF0",1763705309772,3.19596331,131.23,131.19,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763705310365,3.14,131.22,131.19,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763705310872,3.14,131.21,131.19,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763705311372,3.14,131.21,131.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705311573,3.19008351,131.18,131.07,7.05033009]
["bitfinex-derivatives","SOLF0:USTF0",1763705311892,3.19008351,131.18,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705311893,3.08,131.16,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705312174,0.04841123,131.14,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705312369,0.04841123,131.14,131.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705312579,3.08,131.19,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705313075,123.0142,131.23,131.1,123.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763705313076,3.12794082,131.17,131.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705313375,3.12794082,131.17,131.1,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763705313966,3.12794082,131.17,131.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705314168,3.12794082,131.17,131.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705314366,3.13685406,131.13,131.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705314771,0.05685406,131.13,131.07,110.0076]
["bitfinex-derivatives","SOLF0:USTF0",1763705314976,0.05685406,131.13,131.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705315578,3.13685406,131.13,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705315783,0.05530062,131.1,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705316080,0.05530062,131.1,131.03,110.041]
["bitfinex-derivatives","SOLF0:USTF0",1763705316283,0.05530062,131.1,131.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705317195,0.05530062,131.1,131.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705317196,3.13530062,131.1,131.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705317378,0.04814962,131.07,131.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705317686,0.04814962,131.07,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705317888,0.04814962,131.07,131.04,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763705318385,0.04814962,131.07,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763705318784,3.18,131.15,131.08,109.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763705318985,3.18,131.15,131.09,126.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763705319294,3.18,131.19,131.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705319680,3.22946575,131.17,131.14,0.0480781]
["bitfinex-derivatives","SOLF0:USTF0",1763705319881,3.22946575,131.17,131.12,126.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763705320084,0.04946575,131.17,131.14,3.00814962]
["bitfinex-derivatives","SOLF0:USTF0",1763705320482,3.22946575,131.17,131.14,0.04814962]
["bitfinex-derivatives","SOLF0:USTF0",1763705320886,3.18,131.15,131.14,0.04814962]
["bitfinex-derivatives","SOLF0:USTF0",1763705321189,3.18,131.15,131.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705322080,0.04802324,131.13,131.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705322282,0.04802324,131.13,131.08,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763705322491,0.04802324,131.13,131.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705323392,0.04802324,131.13,131.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705323690,0.04802324,131.13,131.08,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763705323891,0.04802324,131.13,131.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705324593,0.04802324,131.13,131.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705324795,0.04802324,131.13,131.1,106.9169]
["bitfinex-derivatives","SOLF0:USTF0",1763705324796,0.04802324,131.13,131.12,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705325087,3.18,131.18,131.12,133.0126]
["bitfinex-derivatives","SOLF0:USTF0",1763705325679,3.18,131.21,131.14,109.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763705326185,3.18,131.21,131.12,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763705326186,3.22954192,131.19,131.16,0.04802324]
["bitfinex-derivatives","SOLF0:USTF0",1763705329789,0.04954192,131.19,131.16,3.00802324]
["bitfinex-derivatives","SOLF0:USTF0",1763705329989,0.04954192,131.19,131.16,109.87582324]
["bitfinex-derivatives","SOLF0:USTF0",1763705330190,0.04954192,131.19,131.16,3.00802324]
["bitfinex-derivatives","SOLF0:USTF0",1763705330392,0.04954192,131.19,131.17,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763705330596,0.04954192,131.19,131.17,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705330800,0.04954192,131.19,131.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763705330997,0.04954192,131.19,131.18,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705331289,10.045,131.26,131.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705331483,3.18,131.26,131.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705331796,117.46823298,131.31,131.18,123.1283]
["bitfinex-derivatives","SOLF0:USTF0",1763705331797,6.864,131.28,131.2,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763705332289,0.05809739,131.25,131.23,0.04855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705333793,0.05809739,131.25,131.23,3.00855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705334895,3.23809739,131.25,131.23,0.04855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705335098,0.05809739,131.25,131.23,0.04855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705335398,3.23809739,131.25,131.23,0.04855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705335594,0.05809739,131.25,131.23,0.04855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705335790,0.05809739,131.25,131.23,3.00855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705335986,0.05809739,131.25,131.23,0.04855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705336201,0.05809739,131.25,131.24,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763705336399,0.05809739,131.25,131.23,16.32855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705336894,0.05809739,131.25,131.23,0.04855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705338497,0.05809739,131.25,131.23,3.00855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705339096,0.05809739,131.25,131.23,16.32855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705339299,3.23809739,131.25,131.23,0.04855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705339497,0.05809739,131.25,131.23,3.00855377]
["bitfinex-derivatives","SOLF0:USTF0",1763705340601,6.8624,131.31,131.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705340791,3.18,131.3,131.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705340996,3.18,131.3,131.25,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763705341195,10.0429,131.3,131.25,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763705341391,3.18,131.33,131.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705341691,3.18,131.36,131.28,0.04898802]
["bitfinex-derivatives","SOLF0:USTF0",1763705341887,3.18,131.36,131.26,106.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763705341888,0.05738123,131.31,131.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705342097,0.05248108,131.31,131.3,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763705342499,3.18,131.39,131.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705343600,0.05352127,131.36,131.34,0.0545302]
["bitfinex-derivatives","SOLF0:USTF0",1763705343810,0.05352127,131.36,131.34,3.0145302]
["bitfinex-derivatives","SOLF0:USTF0",1763705343995,0.05352127,131.36,131.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763705344702,3.23352127,131.36,131.34,0.0545302]
["bitfinex-derivatives","SOLF0:USTF0",1763705345210,0.05352127,131.36,131.34,0.0545302]
["bitfinex-derivatives","SOLF0:USTF0",1763705345603,3.23352127,131.36,131.34,0.0545302]
["bitfinex-derivatives","SOLF0:USTF0",1763705345803,0.05352127,131.36,131.34,0.0545302]
["bitfinex-derivatives","SOLF0:USTF0",1763705346205,0.05352127,131.36,131.34,3.0145302]
["bitfinex-derivatives","SOLF0:USTF0",1763705346495,0.05352127,131.36,131.34,0.0545302]
["bitfinex-derivatives","SOLF0:USTF0",1763705347408,3.23352127,131.36,131.34,0.0545302]
["bitfinex-derivatives","SOLF0:USTF0",1763705347914,3.23352127,131.36,131.34,3.0145302]
["bitfinex-derivatives","SOLF0:USTF0",1763705347915,0.05352127,131.36,131.34,3.0145302]
["bitfinex-derivatives","SOLF0:USTF0",1763705348304,6.8571,131.41,131.34,3.0145302]
["bitfinex-derivatives","SOLF0:USTF0",1763705348612,3.18,131.42,131.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705349003,10.0367,131.42,131.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705349404,3.06695149,131.39,131.37,0.05446951]
["bitfinex-derivatives","SOLF0:USTF0",1763705350895,0.05695149,131.39,131.37,3.24446951]
["bitfinex-derivatives","SOLF0:USTF0",1763705351509,109.6375,131.46,131.37,3.24446951]
["bitfinex-derivatives","SOLF0:USTF0",1763705351803,109.6375,131.46,131.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763705352007,3.01,131.44,131.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763705352302,3.01,131.42,131.34,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763705352506,0.05648924,131.39,131.37,16.33219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705352708,0.05648924,131.39,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763705352913,0.05648924,131.39,131.37,16.33219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705353102,0.05648924,131.39,131.37,19.52219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705353507,0.05648924,131.39,131.37,16.33219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705354211,0.05648924,131.39,131.37,19.52219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705354393,0.05648924,131.39,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763705355704,0.05648924,131.39,131.37,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705356808,3.06648924,131.39,131.37,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705358422,0.05648924,131.39,131.37,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705358606,3.06648924,131.39,131.37,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705358908,9.92478924,131.39,131.37,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705359616,3.06648924,131.39,131.37,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705363114,9.92468924,131.39,131.37,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705363410,3.06648924,131.39,131.37,0.05219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705365109,0.05648924,131.39,131.37,3.24219774]
["bitfinex-derivatives","SOLF0:USTF0",1763705366308,0.05648924,131.39,131.38,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763705366508,9.8651,131.45,131.38,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763705367122,9.8656,131.44,131.38,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763705367614,0.05508417,131.42,131.4,0.05027101]
["bitfinex-derivatives","SOLF0:USTF0",1763705368611,0.05508417,131.42,131.4,3.24027101]
["bitfinex-derivatives","SOLF0:USTF0",1763705368914,3.01,131.48,131.4,3.24027101]
["bitfinex-derivatives","SOLF0:USTF0",1763705369212,3.01,131.48,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763705369614,3.01,131.48,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763705369816,9.8634,131.48,131.42,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763705370013,3.0584318,131.46,131.44,0.05522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705371923,0.0484318,131.46,131.44,0.05522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705372420,3.1584318,131.46,131.44,0.05522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705373020,10.0130318,131.46,131.44,0.05522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705373418,0.0484318,131.46,131.44,0.05522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705374023,0.0484318,131.46,131.44,3.21522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705374218,0.0484318,131.46,131.44,19.45522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705376216,0.0484318,131.46,131.44,0.05522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705376629,0.0484318,131.46,131.44,3.21522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705377029,0.0484318,131.46,131.45,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763705378827,0.0484318,131.46,131.44,19.34522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705379125,0.0484318,131.46,131.44,0.05522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705379432,3.0184318,131.46,131.44,0.05522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705380718,0.0484318,131.46,131.44,3.10522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705381420,9.8225,131.5,131.44,3.10522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705382421,0.04851172,131.48,131.44,3.10522891]
["bitfinex-derivatives","SOLF0:USTF0",1763705382622,0.04851172,131.48,131.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763705382819,0.04851172,131.48,131.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763705383525,2.97,131.53,131.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763705383930,2.97,131.53,131.48,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763705384522,2.97,131.51,131.49,0.05040268]
["bitfinex-derivatives","SOLF0:USTF0",1763705385927,9.8221,131.51,131.49,0.05040268]
["bitfinex-derivatives","SOLF0:USTF0",1763705386334,0.04897776,131.52,131.44,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705386335,2.97,131.49,131.44,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705386528,2.97,131.49,131.42,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763705386734,6.8535,131.48,131.42,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763705386923,6.8535,131.48,131.42,26.2681369]
["bitfinex-derivatives","SOLF0:USTF0",1763705387127,6.8535,131.48,131.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763705387330,0.05043865,131.47,131.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763705387636,0.05043865,131.47,131.44,0.0498787]
["bitfinex-derivatives","SOLF0:USTF0",1763705387823,0.05043865,131.47,131.44,3.0998787]
["bitfinex-derivatives","SOLF0:USTF0",1763705389138,0.05043865,131.47,131.44,0.0498787]
["bitfinex-derivatives","SOLF0:USTF0",1763705389139,3.02043865,131.47,131.44,0.0498787]
["bitfinex-derivatives","SOLF0:USTF0",1763705391239,0.05043865,131.47,131.44,3.0998787]
["bitfinex-derivatives","SOLF0:USTF0",1763705394438,2.97,131.54,131.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763705394638,2.97,131.54,131.47,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763705395137,2.97,131.51,131.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763705395340,0.05576731,131.5,131.48,0.05766126]
["bitfinex-derivatives","SOLF0:USTF0",1763705395538,0.05576731,131.5,131.48,3.10766126]
["bitfinex-derivatives","SOLF0:USTF0",1763705399045,6.85,131.55,131.48,3.10766126]
["bitfinex-derivatives","SOLF0:USTF0",1763705399046,6.85,131.55,131.48,9.96086126]
["bitfinex-derivatives","SOLF0:USTF0",1763705399348,9.82,131.55,131.48,9.96086126]
["bitfinex-derivatives","SOLF0:USTF0",1763705399643,9.82,131.55,131.48,3.10766126]
["bitfinex-derivatives","SOLF0:USTF0",1763705399848,2.97,131.55,131.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763705400041,0.0576277,131.53,131.51,19.30571782]
["bitfinex-derivatives","SOLF0:USTF0",1763705400241,0.0576277,131.53,131.51,3.10571782]
["bitfinex-derivatives","SOLF0:USTF0",1763705400745,2.97,131.62,131.51,3.10571782]
["bitfinex-derivatives","SOLF0:USTF0",1763705400941,2.97,131.62,131.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763705401135,109.4838,131.6,131.51,10.0481369]
["bitfinex-derivatives","SOLF0:USTF0",1763705401341,2.97,131.57,131.52,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705401646,3.02082045,131.56,131.53,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1763705403044,2.97,131.54,131.53,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1763705403244,2.97,131.53,131.48,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705403450,2.97,131.53,131.48,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763705404235,3.02734656,131.52,131.49,0.0512828]
["bitfinex-derivatives","SOLF0:USTF0",1763705405347,0.05734656,131.52,131.49,3.1012828]
["bitfinex-derivatives","SOLF0:USTF0",1763705405645,0.05734656,131.52,131.49,10.0994197]
["bitfinex-derivatives","SOLF0:USTF0",1763705405853,6.849,131.57,131.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763705406437,6.849,131.57,131.5,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705406438,2.97,131.56,131.5,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705406636,2.97,131.56,131.5,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1763705406840,2.97,131.55,131.49,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705407150,2.97,131.53,131.52,0.05772435]
["bitfinex-derivatives","SOLF0:USTF0",1763705407747,6.90533218,131.54,131.52,0.05772435]
["bitfinex-derivatives","SOLF0:USTF0",1763705407955,9.87533218,131.54,131.52,0.05772435]
["bitfinex-derivatives","SOLF0:USTF0",1763705408651,3.02483218,131.54,131.52,0.05772435]
["bitfinex-derivatives","SOLF0:USTF0",1763705408843,0.05483218,131.54,131.52,0.05772435]
["bitfinex-derivatives","SOLF0:USTF0",1763705409750,0.05483218,131.54,131.52,3.02772435]
["bitfinex-derivatives","SOLF0:USTF0",1763705411946,3.29483218,131.54,131.52,0.05772435]
["bitfinex-derivatives","SOLF0:USTF0",1763705412850,10.14523218,131.54,131.52,0.05772435]
["bitfinex-derivatives","SOLF0:USTF0",1763705413058,3.24,131.53,131.52,0.05772435]
["bitfinex-derivatives","SOLF0:USTF0",1763705413261,3.24,131.52,131.46,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705413550,3.24,131.52,131.45,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705413742,10.0915,131.52,131.45,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705413942,10.0915,131.52,131.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705413943,3.24,131.52,131.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705414360,3.24,131.5,131.48,0.05558666]
["bitfinex-derivatives","SOLF0:USTF0",1763705414857,10.0926,131.5,131.48,0.05558666]
["bitfinex-derivatives","SOLF0:USTF0",1763705415042,0.05580525,131.51,131.48,0.05558666]
["bitfinex-derivatives","SOLF0:USTF0",1763705415247,3.29580525,131.51,131.48,0.05558666]
["bitfinex-derivatives","SOLF0:USTF0",1763705416647,10.14770525,131.51,131.48,0.05558666]
["bitfinex-derivatives","SOLF0:USTF0",1763705417256,3.24,131.5,131.48,0.05558666]
["bitfinex-derivatives","SOLF0:USTF0",1763705419057,0.05580525,131.51,131.48,0.05558666]
["bitfinex-derivatives","SOLF0:USTF0",1763705419258,0.05580525,131.51,131.48,3.02558666]
["bitfinex-derivatives","SOLF0:USTF0",1763705419556,3.24,131.54,131.49,9.9681369]
["bitfinex-derivatives","SOLF0:USTF0",1763705419758,3.24,131.54,131.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705419958,3.24,131.54,131.49,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705420259,3.24,131.54,131.48,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705420455,0.04871082,131.52,131.5,0.05342488]
["bitfinex-derivatives","SOLF0:USTF0",1763705420857,3.28871082,131.52,131.5,0.05342488]
["bitfinex-derivatives","SOLF0:USTF0",1763705421559,10.14021082,131.52,131.5,0.05342488]
["bitfinex-derivatives","SOLF0:USTF0",1763705421761,0.04871082,131.52,131.5,0.05342488]
["bitfinex-derivatives","SOLF0:USTF0",1763705422455,3.24,131.58,131.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705422655,3.24,131.58,131.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705423154,16.2,131.6,131.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705423467,3.24,131.57,131.56,0.05690594]
["bitfinex-derivatives","SOLF0:USTF0",1763705424961,6.90202194,131.58,131.56,0.05690594]
["bitfinex-derivatives","SOLF0:USTF0",1763705425152,10.14202194,131.58,131.56,0.05690594]
["bitfinex-derivatives","SOLF0:USTF0",1763705425758,3.24,131.57,131.56,0.05690594]
["bitfinex-derivatives","SOLF0:USTF0",1763705426558,3.24,131.57,131.51,9.9681369]
["bitfinex-derivatives","SOLF0:USTF0",1763705426764,3.24,131.55,131.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705427751,0.05704695,131.54,131.52,0.05828735]
["bitfinex-derivatives","SOLF0:USTF0",1763705427966,3.29704695,131.54,131.52,0.05828735]
["bitfinex-derivatives","SOLF0:USTF0",1763705428756,0.05704695,131.54,131.52,0.05828735]
["bitfinex-derivatives","SOLF0:USTF0",1763705428956,3.29704695,131.54,131.52,0.05828735]
["bitfinex-derivatives","SOLF0:USTF0",1763705429362,0.05704695,131.54,131.52,0.05828735]
["bitfinex-derivatives","SOLF0:USTF0",1763705429754,0.05704695,131.54,131.52,3.02828735]
["bitfinex-derivatives","SOLF0:USTF0",1763705430860,19.44,131.6,131.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705431084,6.8479,131.59,131.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763705431564,6.8479,131.59,131.53,9.9681369]
["bitfinex-derivatives","SOLF0:USTF0",1763705431765,0.05225063,131.57,131.55,3.02485934]
["bitfinex-derivatives","SOLF0:USTF0",1763705432871,16.18,131.64,131.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763705433065,19.3,131.64,131.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763705433569,26.1452,131.64,131.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763705433772,19.3,131.64,131.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763705433970,3.12,131.64,131.59,3.1675466]
["bitfinex-derivatives","SOLF0:USTF0",1763705434166,3.12,131.67,131.59,3.1675466]
["bitfinex-derivatives","SOLF0:USTF0",1763705434367,3.12,131.67,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705434577,3.12,131.66,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705435263,3.12,131.65,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705436172,9.9648,131.65,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705436371,3.12,131.64,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705436574,9.9653,131.64,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705436870,3.12,131.65,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705437371,6.8441,131.66,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705437561,113.22536777,131.71,131.62,3.16707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705437758,6.8432,131.68,131.62,3.16707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705438169,9.9632,131.68,131.62,3.16707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705439172,3.11,131.66,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705441569,9.9547,131.65,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705441768,3.11,131.65,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705441976,3.11,131.68,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705442273,3.11,131.66,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705442768,6.8437,131.67,131.62,3.08707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705442968,9.9537,131.67,131.62,3.08707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705443368,3.11,131.67,131.62,3.08707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705443675,3.11,131.67,131.62,0.05707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705443876,3.11,131.67,131.62,3.08707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705444265,129.59251344,131.74,131.62,3.08707032]
["bitfinex-derivatives","SOLF0:USTF0",1763705444574,3.11,131.7,131.65,0.05059216]
["bitfinex-derivatives","SOLF0:USTF0",1763705445170,6.8431,131.68,131.65,0.05059216]
["bitfinex-derivatives","SOLF0:USTF0",1763705445379,3.11,131.67,131.65,0.05059216]
["bitfinex-derivatives","SOLF0:USTF0",1763705445969,3.11,131.66,131.65,0.05059216]
["bitfinex-derivatives","SOLF0:USTF0",1763705446476,3.11,131.69,131.65,0.05059216]
["bitfinex-derivatives","SOLF0:USTF0",1763705446669,9.9531,131.68,131.65,0.05059216]
["bitfinex-derivatives","SOLF0:USTF0",1763705446870,3.11,131.67,131.65,0.05059216]
["bitfinex-derivatives","SOLF0:USTF0",1763705447872,6.8431,131.68,131.65,0.05059216]
["bitfinex-derivatives","SOLF0:USTF0",1763705448470,9.9531,131.68,131.65,0.05059216]
["bitfinex-derivatives","SOLF0:USTF0",1763705449072,3.11,131.69,131.65,3.08059216]
["bitfinex-derivatives","SOLF0:USTF0",1763705449273,3.11,131.69,131.66,0.05304121]
["bitfinex-derivatives","SOLF0:USTF0",1763705449779,6.842,131.7,131.66,0.05304121]
["bitfinex-derivatives","SOLF0:USTF0",1763705449780,3.11,131.72,131.66,3.08304121]
["bitfinex-derivatives","SOLF0:USTF0",1763705450164,3.11,131.69,131.66,0.05304121]
["bitfinex-derivatives","SOLF0:USTF0",1763705450766,9.9526,131.69,131.66,0.05304121]
["bitfinex-derivatives","SOLF0:USTF0",1763705450981,3.11,131.68,131.66,0.05304121]
["bitfinex-derivatives","SOLF0:USTF0",1763705451577,9.9526,131.69,131.66,0.05304121]
["bitfinex-derivatives","SOLF0:USTF0",1763705452178,3.11,131.68,131.66,0.05304121]
["bitfinex-derivatives","SOLF0:USTF0",1763705452867,9.9531,131.68,131.66,0.05304121]
["bitfinex-derivatives","SOLF0:USTF0",1763705453069,3.11,131.67,131.66,0.05304121]
["bitfinex-derivatives","SOLF0:USTF0",1763705453975,9.954,131.66,131.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763705454173,106.4324,131.7,131.56,10.0281369]
["bitfinex-derivatives","SOLF0:USTF0",1763705454174,3.11,131.63,131.56,10.0281369]
["bitfinex-derivatives","SOLF0:USTF0",1763705454485,3.11,131.6,131.53,10.0281369]
["bitfinex-derivatives","SOLF0:USTF0",1763705454687,3.11,131.6,131.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763705454977,0.04904561,131.58,131.56,0.05388042]
["bitfinex-derivatives","SOLF0:USTF0",1763705455574,3.15904561,131.58,131.56,0.05388042]
["bitfinex-derivatives","SOLF0:USTF0",1763705456278,10.00754561,131.58,131.56,0.05388042]
["bitfinex-derivatives","SOLF0:USTF0",1763705457779,3.15904561,131.58,131.56,0.05388042]
["bitfinex-derivatives","SOLF0:USTF0",1763705458480,0.04904561,131.58,131.56,0.05388042]
["bitfinex-derivatives","SOLF0:USTF0",1763705458679,3.15904561,131.58,131.56,0.05388042]
["bitfinex-derivatives","SOLF0:USTF0",1763705459581,3.11,131.57,131.56,0.05388042]
["bitfinex-derivatives","SOLF0:USTF0",1763705460888,3.11,131.55,131.5,10.0281369]
["bitfinex-derivatives","SOLF0:USTF0",1763705461089,3.11,131.55,131.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763705461090,3.11,131.54,131.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763705461686,3.11,131.52,131.44,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763705461882,0.05203485,131.49,131.47,0.05644455]
["bitfinex-derivatives","SOLF0:USTF0",1763705462082,0.05203485,131.49,131.47,3.08644455]
["bitfinex-derivatives","SOLF0:USTF0",1763705467999,3.07203485,131.49,131.47,0.05644455]
["bitfinex-derivatives","SOLF0:USTF0",1763705468306,0.05203485,131.49,131.47,3.18644455]
["bitfinex-derivatives","SOLF0:USTF0",1763705472605,3.20203485,131.49,131.47,0.05644455]
["bitfinex-derivatives","SOLF0:USTF0",1763705473006,3.15,131.48,131.47,0.05644455]
["bitfinex-derivatives","SOLF0:USTF0",1763705474409,3.15,131.47,131.4,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763705474711,3.15,131.47,131.38,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763705474712,3.15,131.45,131.38,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763705475094,3.15,131.45,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705475511,3.15,131.45,131.36,106.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763705475512,3.19805428,131.43,131.41,0.04953616]
["bitfinex-derivatives","SOLF0:USTF0",1763705475702,3.15,131.42,131.41,0.04953616]
["bitfinex-derivatives","SOLF0:USTF0",1763705475901,3.15,131.42,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705475902,3.15,131.41,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705476806,0.0505278,131.4,131.37,0.0569084]
["bitfinex-derivatives","SOLF0:USTF0",1763705477197,3.2005278,131.4,131.37,0.0569084]
["bitfinex-derivatives","SOLF0:USTF0",1763705478006,3.15,131.39,131.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705478205,3.15,131.38,131.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705478906,0.05787199,131.36,131.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705479110,0.05787199,131.36,131.34,0.05072541]
["bitfinex-derivatives","SOLF0:USTF0",1763705479508,0.05787199,131.36,131.34,3.22072541]
["bitfinex-derivatives","SOLF0:USTF0",1763705479899,3.15,131.41,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705480715,3.15,131.41,131.35,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763705480910,0.05649344,131.39,131.37,0.04952822]
["bitfinex-derivatives","SOLF0:USTF0",1763705481507,0.05649344,131.39,131.37,3.21952822]
["bitfinex-derivatives","SOLF0:USTF0",1763705481711,0.05649344,131.39,131.37,0.04952822]
["bitfinex-derivatives","SOLF0:USTF0",1763705482613,0.05649344,131.39,131.37,3.21952822]
["bitfinex-derivatives","SOLF0:USTF0",1763705483508,3.15,131.45,131.38,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763705483708,3.15,131.45,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705484410,0.05633652,131.43,131.41,0.05220618]
["bitfinex-derivatives","SOLF0:USTF0",1763705484806,0.05633652,131.43,131.41,3.22220618]
["bitfinex-derivatives","SOLF0:USTF0",1763705485013,10.0036,131.48,131.41,3.22220618]
["bitfinex-derivatives","SOLF0:USTF0",1763705485414,10.0042,131.47,131.41,3.22220618]
["bitfinex-derivatives","SOLF0:USTF0",1763705485619,10.0042,131.47,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705486013,3.19873664,131.45,131.43,0.05476578]
["bitfinex-derivatives","SOLF0:USTF0",1763705488428,109.83143664,131.45,131.43,0.05476578]
["bitfinex-derivatives","SOLF0:USTF0",1763705488628,3.15,131.44,131.43,0.05476578]
["bitfinex-derivatives","SOLF0:USTF0",1763705489540,0.04873664,131.45,131.43,0.05476578]
["bitfinex-derivatives","SOLF0:USTF0",1763705490034,0.04873664,131.45,131.43,3.22476578]
["bitfinex-derivatives","SOLF0:USTF0",1763705490417,3.19873664,131.45,131.43,0.05476578]
["bitfinex-derivatives","SOLF0:USTF0",1763705490825,3.15,131.48,131.44,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1763705491129,6.8515,131.52,131.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705491130,3.15,131.51,131.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763705491720,10.0019,131.51,131.45,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1763705492030,0.04932456,131.49,131.47,0.0571824]
["bitfinex-derivatives","SOLF0:USTF0",1763705492735,0.04932456,131.49,131.47,3.2271824]
["bitfinex-derivatives","SOLF0:USTF0",1763705493329,0.04932456,131.49,131.47,0.0571824]
["bitfinex-derivatives","SOLF0:USTF0",1763705495629,2.97,131.48,131.47,0.0571824]
["bitfinex-derivatives","SOLF0:USTF0",1763705496024,2.97,131.48,131.41,26.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763705496025,9.8238,131.48,131.41,26.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763705496222,2.97,131.47,131.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763705496932,2.97,131.47,131.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763705497130,0.05029016,131.45,131.43,3.30488725]
["bitfinex-derivatives","SOLF0:USTF0",1763705499631,3.29029016,131.45,131.43,0.05488725]
["bitfinex-derivatives","SOLF0:USTF0",1763705500041,16.18,131.51,131.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705500332,29.70349296,131.59,131.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705500333,3.24,131.55,131.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705500530,3.24,131.55,131.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705500835,3.24,131.59,131.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705501032,0.05013566,131.55,131.52,0.05748816]
["bitfinex-derivatives","SOLF0:USTF0",1763705501234,3.29013566,131.55,131.52,0.05748816]
["bitfinex-derivatives","SOLF0:USTF0",1763705501533,116.69173566,131.55,131.52,0.05748816]
["bitfinex-derivatives","SOLF0:USTF0",1763705501725,3.24,131.54,131.47,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705501924,3.24,131.53,131.45,33.0326369]
["bitfinex-derivatives","SOLF0:USTF0",1763705502123,3.24,131.53,131.47,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705502523,109.8081,131.53,131.47,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705502738,3.24,131.5,131.49,0.05697656]
["bitfinex-derivatives","SOLF0:USTF0",1763705502936,0.05363843,131.51,131.49,0.05697656]
["bitfinex-derivatives","SOLF0:USTF0",1763705504328,0.05363843,131.51,131.49,3.05697656]
["bitfinex-derivatives","SOLF0:USTF0",1763705507126,0.05363843,131.51,131.49,10.05511346]
["bitfinex-derivatives","SOLF0:USTF0",1763705507628,0.05363843,131.51,131.49,3.05697656]
["bitfinex-derivatives","SOLF0:USTF0",1763705507937,0.05363843,131.51,131.49,10.05511346]
["bitfinex-derivatives","SOLF0:USTF0",1763705508134,0.05363843,131.51,131.49,3.05697656]
["bitfinex-derivatives","SOLF0:USTF0",1763705509229,0.05363843,131.51,131.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705510034,6.79944601,131.63,131.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705510232,109.7485,131.61,131.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705510430,109.7485,131.61,131.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705510630,6.8473,131.6,131.53,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705510833,109.7615,131.59,131.53,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705511035,3.24,131.56,131.55,0.054413]
["bitfinex-derivatives","SOLF0:USTF0",1763705512439,4.76,131.56,131.55,0.054413]
["bitfinex-derivatives","SOLF0:USTF0",1763705512944,6.8498,131.55,131.49,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705513846,0.05709407,131.53,131.51,3.04944483]
["bitfinex-derivatives","SOLF0:USTF0",1763705514642,16.18,131.59,131.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705514844,10.03944601,131.6,131.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705514845,3.24,131.6,131.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705515045,109.7537,131.6,131.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705515345,6.8484,131.58,131.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705515642,0.05074637,131.56,131.54,0.05022551]
["bitfinex-derivatives","SOLF0:USTF0",1763705515848,0.05074637,131.56,131.54,3.05022551]
["bitfinex-derivatives","SOLF0:USTF0",1763705516941,0.05074637,131.56,131.54,0.05022551]
["bitfinex-derivatives","SOLF0:USTF0",1763705517944,0.05074637,131.56,131.54,3.05022551]
["bitfinex-derivatives","SOLF0:USTF0",1763705520552,129.47084601,131.63,131.54,3.05022551]
["bitfinex-derivatives","SOLF0:USTF0",1763705520553,23.0258,131.63,131.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705520745,3.24,131.64,131.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705521043,3.24,131.67,131.59,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763705521347,3.24,131.67,131.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705521535,0.0213885,131.65,131.62,0.04990082]
["bitfinex-derivatives","SOLF0:USTF0",1763705521741,3.2613885,131.65,131.62,0.04990082]
["bitfinex-derivatives","SOLF0:USTF0",1763705522538,3.24,131.63,131.62,0.04990082]
["bitfinex-derivatives","SOLF0:USTF0",1763705522743,3.24,131.63,131.56,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763705523447,6.8461,131.62,131.56,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763705523746,0.05025911,131.6,131.56,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763705523948,0.05025911,131.6,131.58,0.04991402]
["bitfinex-derivatives","SOLF0:USTF0",1763705525259,6.8461,131.62,131.58,0.04991402]
["bitfinex-derivatives","SOLF0:USTF0",1763705525260,3.24,131.67,131.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705525457,3.24,131.66,131.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705525645,6.08951456,131.69,131.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705525838,6.08951456,131.69,131.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705526245,0.02103021,131.67,131.65,0.05159282]
["bitfinex-derivatives","SOLF0:USTF0",1763705526753,0.02103021,131.67,131.65,3.05159282]
["bitfinex-derivatives","SOLF0:USTF0",1763705527054,0.02103021,131.67,131.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705527246,3.24,131.76,131.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705527550,6.8378,131.78,131.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705527756,6.8378,131.78,131.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763705528144,6.8378,131.78,131.73,0.05527471]
["bitfinex-derivatives","SOLF0:USTF0",1763705528344,3.24,131.77,131.73,0.05527471]
["bitfinex-derivatives","SOLF0:USTF0",1763705528751,10.0785,131.77,131.73,0.05527471]
["bitfinex-derivatives","SOLF0:USTF0",1763705528949,3.08,131.76,131.73,0.05527471]
["bitfinex-derivatives","SOLF0:USTF0",1763705529255,9.9197,131.75,131.73,0.05527471]
["bitfinex-derivatives","SOLF0:USTF0",1763705529649,106.3599,131.79,131.73,0.05527471]
["bitfinex-derivatives","SOLF0:USTF0",1763705529856,109.4399,131.79,131.73,3.23527471]
["bitfinex-derivatives","SOLF0:USTF0",1763705530151,3.08,131.79,131.73,3.23527471]
["bitfinex-derivatives","SOLF0:USTF0",1763705531654,9.9175,131.79,131.73,3.23527471]
["bitfinex-derivatives","SOLF0:USTF0",1763705531852,110.73765883,131.82,131.73,3.23527471]
["bitfinex-derivatives","SOLF0:USTF0",1763705532153,109.4211,131.81,131.76,0.05381874]
["bitfinex-derivatives","SOLF0:USTF0",1763705532353,3.08,131.8,131.76,3.23381874]
["bitfinex-derivatives","SOLF0:USTF0",1763705532753,116.18621256,131.83,131.76,3.23381874]
["bitfinex-derivatives","SOLF0:USTF0",1763705532958,9.9153,131.83,131.76,3.23381874]
["bitfinex-derivatives","SOLF0:USTF0",1763705533155,106.3119,131.85,131.76,3.23381874]
["bitfinex-derivatives","SOLF0:USTF0",1763705533452,3.08,131.86,131.79,3.23527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705533651,6.8342,131.85,131.79,3.23527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705533857,109.4165,131.82,131.79,0.05527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705534052,3.08,131.81,131.79,0.05527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705534645,9.9162,131.81,131.79,0.05527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705535064,3.08,131.8,131.79,0.05527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705535254,9.9162,131.81,131.79,0.05527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705535452,3.08,131.83,131.79,0.05527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705535652,106.2888,131.88,131.79,3.23527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705535653,3.08,131.86,131.79,3.23527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705535963,3.08,131.82,131.79,0.05527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705536460,116.2493,131.82,131.79,0.05527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705536961,3.08,131.81,131.79,0.05527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705537463,3.08,131.8,131.79,0.05527042]
["bitfinex-derivatives","SOLF0:USTF0",1763705538455,6.8376,131.79,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705538660,9.9176,131.79,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705539057,3.08,131.77,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705539452,3.08,131.77,131.72,0.05695518]
["bitfinex-derivatives","SOLF0:USTF0",1763705539655,3.08,131.83,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705539960,3.08,131.86,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705540162,16.14,131.87,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705540163,16.14,131.87,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705540369,3.08,131.9,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705540560,3.08,131.9,131.82,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1763705540756,3.08,131.93,131.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705541059,3.08,131.93,131.87,0.05567568]
["bitfinex-derivatives","SOLF0:USTF0",1763705541266,3.08,131.93,131.87,3.23567568]
["bitfinex-derivatives","SOLF0:USTF0",1763705541464,16.14,131.95,131.87,3.23567568]
["bitfinex-derivatives","SOLF0:USTF0",1763705541666,3.08,131.95,131.9,3.23295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705541855,112.99141256,131.97,131.9,3.23295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705541856,16.14,131.97,131.9,3.23295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705542068,19.22,131.97,131.9,3.23295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705542257,3.08,131.97,131.9,3.23295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705542458,109.3012,131.96,131.9,0.05295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705542655,3.08,131.95,131.9,0.05295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705542868,109.3093,131.95,131.9,0.05295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705543069,9.91,131.93,131.9,0.05295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705543773,19.22,131.96,131.9,0.05295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705543968,3.08,131.95,131.9,0.05295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705544664,3.08,131.93,131.9,0.05295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705544873,3.08,131.92,131.9,0.05295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705545369,109.3333,131.92,131.9,0.05295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705545570,3.08,131.91,131.9,0.05295583]
["bitfinex-derivatives","SOLF0:USTF0",1763705546169,3.08,131.91,131.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705546473,3.08,131.91,131.8,119.95771256]
["bitfinex-derivatives","SOLF0:USTF0",1763705546474,3.08,131.89,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705546776,3.08,131.87,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705547076,109.3808,131.86,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705547262,0.05380241,131.83,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705549468,19.22,131.9,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705549674,26.0519,131.9,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705549973,3.08,131.92,131.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705550359,116.1628,131.92,131.86,0.05024335]
["bitfinex-derivatives","SOLF0:USTF0",1763705550873,3.08,131.89,131.86,0.05024335]
["bitfinex-derivatives","SOLF0:USTF0",1763705551470,9.85601256,131.93,131.86,0.05024335]
["bitfinex-derivatives","SOLF0:USTF0",1763705551676,3.08,131.92,131.86,0.05024335]
["bitfinex-derivatives","SOLF0:USTF0",1763705551976,9.9105,131.92,131.86,0.05024335]
["bitfinex-derivatives","SOLF0:USTF0",1763705552472,116.163,131.92,131.86,0.05024335]
["bitfinex-derivatives","SOLF0:USTF0",1763705553175,3.08,131.92,131.86,3.13024335]
["bitfinex-derivatives","SOLF0:USTF0",1763705553969,6.8296,131.94,131.86,3.13024335]
["bitfinex-derivatives","SOLF0:USTF0",1763705554181,9.8696,131.94,131.89,0.05122068]
["bitfinex-derivatives","SOLF0:USTF0",1763705554366,3.04,131.93,131.89,0.05122068]
["bitfinex-derivatives","SOLF0:USTF0",1763705555165,116.0863,131.97,131.89,3.13122068]
["bitfinex-derivatives","SOLF0:USTF0",1763705555365,3.04,131.96,131.92,0.0497722]
["bitfinex-derivatives","SOLF0:USTF0",1763705555878,9.8684,131.97,131.92,3.1297722]
["bitfinex-derivatives","SOLF0:USTF0",1763705556777,6.8284,131.97,131.92,3.1297722]
["bitfinex-derivatives","SOLF0:USTF0",1763705556978,6.77601256,131.98,131.92,3.1297722]
["bitfinex-derivatives","SOLF0:USTF0",1763705556979,19.16,132.0,131.92,3.1297722]
["bitfinex-derivatives","SOLF0:USTF0",1763705557176,19.16,132.0,131.95,0.05351763]
["bitfinex-derivatives","SOLF0:USTF0",1763705557367,3.04,132.0,131.95,3.13351763]
["bitfinex-derivatives","SOLF0:USTF0",1763705557870,3.04,132.0,131.95,0.05351763]
["bitfinex-derivatives","SOLF0:USTF0",1763705558276,3.04,131.98,131.95,0.05351763]
["bitfinex-derivatives","SOLF0:USTF0",1763705558669,3.14,131.97,131.95,0.05351763]
["bitfinex-derivatives","SOLF0:USTF0",1763705558877,3.14,132.01,131.95,0.05351763]
["bitfinex-derivatives","SOLF0:USTF0",1763705559078,3.14,132.0,131.95,0.05351763]
["bitfinex-derivatives","SOLF0:USTF0",1763705559966,3.14,132.0,131.95,3.14351763]
["bitfinex-derivatives","SOLF0:USTF0",1763705560172,3.14,132.03,131.95,3.14351763]
["bitfinex-derivatives","SOLF0:USTF0",1763705560474,3.14,132.03,131.98,0.05234448]
["bitfinex-derivatives","SOLF0:USTF0",1763705560774,9.9651,132.03,131.98,0.05234448]
["bitfinex-derivatives","SOLF0:USTF0",1763705560972,109.3074,132.03,131.98,0.05234448]
["bitfinex-derivatives","SOLF0:USTF0",1763705561176,3.14,132.02,131.98,0.05234448]
["bitfinex-derivatives","SOLF0:USTF0",1763705561369,3.14,132.0,131.98,0.05234448]
["bitfinex-derivatives","SOLF0:USTF0",1763705562373,9.9666,132.0,131.98,0.05234448]
["bitfinex-derivatives","SOLF0:USTF0",1763705562677,3.14,131.99,131.98,0.05234448]
["bitfinex-derivatives","SOLF0:USTF0",1763705563076,6.8266,132.0,131.98,0.05234448]
["bitfinex-derivatives","SOLF0:USTF0",1763705563272,3.14,132.02,131.98,0.05234448]
["bitfinex-derivatives","SOLF0:USTF0",1763705563478,106.1443,132.06,131.98,0.05234448]
["bitfinex-derivatives","SOLF0:USTF0",1763705563479,3.14,132.05,131.98,3.14234448]
["bitfinex-derivatives","SOLF0:USTF0",1763705563678,3.14,132.05,132.0,0.0576642]
["bitfinex-derivatives","SOLF0:USTF0",1763705563891,109.2483,132.1,132.0,3.1476642]
["bitfinex-derivatives","SOLF0:USTF0",1763705564176,109.2654,132.08,132.04,0.05321051]
["bitfinex-derivatives","SOLF0:USTF0",1763705564382,3.14,132.06,132.04,0.05321051]
["bitfinex-derivatives","SOLF0:USTF0",1763705564581,3.14,132.05,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705564783,109.2877,132.05,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705564982,109.2877,132.05,131.94,26.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763705564983,109.3044,132.03,131.94,26.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763705565172,109.3044,132.03,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705565378,3.14,132.01,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705565578,0.05236603,131.99,131.96,0.05461178]
["bitfinex-derivatives","SOLF0:USTF0",1763705565778,3.19236603,131.99,131.96,0.05461178]
["bitfinex-derivatives","SOLF0:USTF0",1763705566176,3.19236603,131.99,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705566177,3.14,131.97,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705566879,3.14,131.99,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705567284,9.9674,131.98,131.93,0.05496054]
["bitfinex-derivatives","SOLF0:USTF0",1763705567481,3.19253991,131.96,131.94,0.04888287]
["bitfinex-derivatives","SOLF0:USTF0",1763705568594,3.14,131.95,131.94,0.04888287]
["bitfinex-derivatives","SOLF0:USTF0",1763705570183,3.14,131.94,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705570383,3.14,131.93,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705570580,3.14,131.91,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705570794,3.14,131.89,131.8,10.0881369]
["bitfinex-derivatives","SOLF0:USTF0",1763705570988,3.14,131.88,131.8,10.0881369]
["bitfinex-derivatives","SOLF0:USTF0",1763705571186,0.05313376,131.85,131.83,0.05523016]
["bitfinex-derivatives","SOLF0:USTF0",1763705571492,0.05313376,131.85,131.83,3.14523016]
["bitfinex-derivatives","SOLF0:USTF0",1763705571691,126.79831958,131.92,131.83,4.66523016]
["bitfinex-derivatives","SOLF0:USTF0",1763705571894,3.14,131.91,131.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705572290,3.14,131.89,131.8,10.0881369]
["bitfinex-derivatives","SOLF0:USTF0",1763705572488,3.14,131.88,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705572691,0.05206359,131.85,131.83,0.05074174]
["bitfinex-derivatives","SOLF0:USTF0",1763705572890,3.19206359,131.85,131.83,0.05074174]
["bitfinex-derivatives","SOLF0:USTF0",1763705574195,3.19206359,131.85,131.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705574390,3.14,131.83,131.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763705574589,3.14,131.83,131.76,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705574991,116.3018,131.83,131.76,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705575293,3.19691935,131.81,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705577293,109.53901935,131.81,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705577493,3.14,131.8,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705578299,0.05691935,131.81,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705578492,3.19691935,131.81,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705579498,0.05691935,131.81,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705580106,3.19691935,131.81,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705580393,0.05691935,131.81,131.78,3.14764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705580599,3.19691935,131.81,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705581403,0.05691935,131.81,131.78,3.14764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705581701,3.19691935,131.81,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705583296,0.05691935,131.81,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705585402,3.19691935,131.81,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705586207,3.14,131.8,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705586591,0.05691935,131.81,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705586998,3.19691935,131.81,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705587297,109.4897,131.8,131.78,0.05764664]
["bitfinex-derivatives","SOLF0:USTF0",1763705587495,109.4897,131.8,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705587496,3.14,131.78,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705587699,3.14,131.77,131.69,10.0881369]
["bitfinex-derivatives","SOLF0:USTF0",1763705588001,3.14,131.77,131.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705588399,0.04968963,131.74,131.72,0.05128781]
["bitfinex-derivatives","SOLF0:USTF0",1763705588597,0.04968963,131.74,131.72,3.14128781]
["bitfinex-derivatives","SOLF0:USTF0",1763705590998,6.8363,131.81,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705592111,0.05396245,131.79,131.76,0.05159309]
["bitfinex-derivatives","SOLF0:USTF0",1763705593204,0.05396245,131.79,131.76,3.23159309]
["bitfinex-derivatives","SOLF0:USTF0",1763705594208,0.05396245,131.79,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705595209,109.3223,131.86,131.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705595400,106.2733,131.9,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705595401,3.02,131.9,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705595805,3.02,131.89,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705596316,3.07470597,131.86,131.84,0.05519311]
["bitfinex-derivatives","SOLF0:USTF0",1763705596606,0.05470597,131.86,131.84,0.05519311]
["bitfinex-derivatives","SOLF0:USTF0",1763705597003,3.07470597,131.86,131.84,0.05519311]
["bitfinex-derivatives","SOLF0:USTF0",1763705597902,3.02,131.85,131.84,0.05519311]
["bitfinex-derivatives","SOLF0:USTF0",1763705598199,3.02,131.84,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705599313,0.05590598,131.82,131.79,0.05743155]
["bitfinex-derivatives","SOLF0:USTF0",1763705599615,3.07590598,131.82,131.79,0.05743155]
["bitfinex-derivatives","SOLF0:USTF0",1763705602010,0.05590598,131.82,131.79,3.23743155]
["bitfinex-derivatives","SOLF0:USTF0",1763705603410,9.8527,131.88,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705603916,3.02,131.87,131.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705604120,3.02,131.87,131.8,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763705604416,0.05320218,131.85,131.82,3.22795685]
["bitfinex-derivatives","SOLF0:USTF0",1763705604620,0.04899983,131.85,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705604812,0.04899983,131.85,131.84,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763705605015,3.02,131.91,131.84,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763705605215,3.02,131.9,131.8,106.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763705605416,3.02,131.88,131.81,26.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763705605612,3.02,131.88,131.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705605921,6.8323,131.89,131.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1763705605922,0.05539205,131.86,131.84,3.23429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705608723,0.05539205,131.86,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705609029,3.07539205,131.86,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705609620,0.05539205,131.86,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705609827,0.05539205,131.86,131.84,3.23429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705610529,0.05539205,131.86,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705611429,3.07539205,131.86,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705612226,9.90919205,131.86,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705612625,3.07539205,131.86,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705613927,0.05539205,131.86,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705614126,0.05539205,131.86,131.84,3.15429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705614326,3.08539205,131.86,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705614526,9.91909205,131.86,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705614729,3.03,131.85,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705614926,6.88909205,131.86,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705615130,9.91909205,131.86,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705615432,3.03,131.85,131.84,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1763705616932,3.03,131.85,131.79,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705617434,3.03,131.83,131.79,6.9981369]
["bitfinex-derivatives","SOLF0:USTF0",1763705617940,0.05012821,131.82,131.8,0.05212571]
["bitfinex-derivatives","SOLF0:USTF0",1763705619234,3.12012821,131.82,131.8,0.05212571]
["bitfinex-derivatives","SOLF0:USTF0",1763705619739,0.05012821,131.82,131.8,0.05212571]
["bitfinex-derivatives","SOLF0:USTF0",1763705620134,0.05012821,131.82,131.8,3.20212571]
["bitfinex-derivatives","SOLF0:USTF0",1763705620742,0.05012821,131.82,131.8,0.05212571]
["bitfinex-derivatives","SOLF0:USTF0",1763705621040,0.05012821,131.82,131.8,3.20212571]
["bitfinex-derivatives","SOLF0:USTF0",1763705622739,0.05012821,131.82,131.8,10.20026261]
["bitfinex-derivatives","SOLF0:USTF0",1763705625247,0.05012821,131.82,131.8,3.20212571]
["bitfinex-derivatives","SOLF0:USTF0",1763705626029,0.05012821,131.82,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763705626233,22.9734,131.87,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763705626540,3.07,131.86,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763705626740,3.07,131.86,131.8,10.1481369]
["bitfinex-derivatives","SOLF0:USTF0",1763705627240,0.05090815,131.84,131.82,3.19914265]
["bitfinex-derivatives","SOLF0:USTF0",1763705627434,0.05090815,131.84,131.82,0.04914265]
["bitfinex-derivatives","SOLF0:USTF0",1763705627841,0.05090815,131.84,131.82,3.19914265]
["bitfinex-derivatives","SOLF0:USTF0",1763705629850,0.05090815,131.84,131.82,0.04914265]
["bitfinex-derivatives","SOLF0:USTF0",1763705632549,0.05090815,131.84,131.82,3.19914265]
["bitfinex-derivatives","SOLF0:USTF0",1763705633851,0.05090815,131.84,131.82,10.19727955]
["bitfinex-derivatives","SOLF0:USTF0",1763705634151,0.05090815,131.84,131.83,10.1481369]
["bitfinex-derivatives","SOLF0:USTF0",1763705635438,0.05090815,131.84,131.83,10.2303188]
["bitfinex-derivatives","SOLF0:USTF0",1763705636046,0.05090815,131.84,131.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763705637849,0.05090815,131.84,131.82,0.04914265]
["bitfinex-derivatives","SOLF0:USTF0",1763705638054,0.05090815,131.84,131.82,3.19914265]
["bitfinex-derivatives","SOLF0:USTF0",1763705639157,0.05090815,131.84,131.82,10.27946145]
["bitfinex-derivatives","SOLF0:USTF0",1763705640643,3.07,131.83,131.82,7.12946145]
["bitfinex-derivatives","SOLF0:USTF0",1763705640854,6.88570815,131.84,131.82,7.12946145]
["bitfinex-derivatives","SOLF0:USTF0",1763705641152,0.05090815,131.84,131.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763705641359,0.05090815,131.84,131.82,10.27946145]
["bitfinex-derivatives","SOLF0:USTF0",1763705641567,0.05090815,131.84,131.83,10.2303188]
["bitfinex-derivatives","SOLF0:USTF0",1763705643459,3.12090815,131.84,131.82,0.04914265]
["bitfinex-derivatives","SOLF0:USTF0",1763705643659,0.05090815,131.84,131.82,7.12946145]
["bitfinex-derivatives","SOLF0:USTF0",1763705644260,3.07,131.83,131.82,0.04914265]
["bitfinex-derivatives","SOLF0:USTF0",1763705644461,3.07,131.83,131.81,6.38232451]
["bitfinex-derivatives","SOLF0:USTF0",1763705644658,3.07,131.81,131.76,9.43496111]
["bitfinex-derivatives","SOLF0:USTF0",1763705644957,3.07,131.79,131.75,12.58496111]
["bitfinex-derivatives","SOLF0:USTF0",1763705645259,5.91017373,131.8,131.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763705645648,0.05594716,131.79,131.77,0.04982583]
["bitfinex-derivatives","SOLF0:USTF0",1763705646859,3.12594716,131.79,131.77,0.04982583]
["bitfinex-derivatives","SOLF0:USTF0",1763705647961,0.05594716,131.79,131.77,3.19982583]
["bitfinex-derivatives","SOLF0:USTF0",1763705649467,132.26898658,131.85,131.77,3.19982583]
["bitfinex-derivatives","SOLF0:USTF0",1763705649662,132.26898658,131.85,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705650160,9.81738658,131.85,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705650358,0.0541711,131.83,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705654157,0.0541711,131.83,131.81,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1763705654364,13.59978658,131.89,131.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705654567,3.05,131.89,131.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705655364,3.05,131.89,131.84,3.15210151]
["bitfinex-derivatives","SOLF0:USTF0",1763705655664,9.8827,131.88,131.84,3.15210151]
["bitfinex-derivatives","SOLF0:USTF0",1763705656559,3.05,131.87,131.84,3.15210151]
["bitfinex-derivatives","SOLF0:USTF0",1763705656962,3.05,131.9,131.84,3.15210151]
["bitfinex-derivatives","SOLF0:USTF0",1763705657868,3.05,131.87,131.84,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1763705658466,9.8832,131.87,131.84,3.15210151]
["bitfinex-derivatives","SOLF0:USTF0",1763705658659,3.05,131.87,131.84,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1763705659361,6.8338,131.86,131.84,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1763705659668,3.05,131.85,131.84,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1763705662070,19.17,131.85,131.84,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1763705668770,22.01052166,131.85,131.84,0.05210151]
["bitfinex-derivatives","SOLF0:USTF0",1763705669161,3.05,131.82,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705669773,3.05,131.8,131.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705670276,3.10056737,131.8,131.77,3.15101671]
["bitfinex-derivatives","SOLF0:USTF0",1763705670769,6.88746737,131.8,131.77,3.15101671]
["bitfinex-derivatives","SOLF0:USTF0",1763705671276,0.05056737,131.8,131.77,3.15101671]
["bitfinex-derivatives","SOLF0:USTF0",1763705672173,0.05056737,131.8,131.77,12.58597782]
["bitfinex-derivatives","SOLF0:USTF0",1763705672474,0.05056737,131.8,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705672676,18.96052166,131.85,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705673180,21.95052166,131.85,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705673473,6.8348,131.84,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705673678,9.8248,131.84,131.8,3.15061553]
["bitfinex-derivatives","SOLF0:USTF0",1763705675676,2.84052166,131.85,131.8,3.15061553]
["bitfinex-derivatives","SOLF0:USTF0",1763705675877,6.8339,131.86,131.8,3.15061553]
["bitfinex-derivatives","SOLF0:USTF0",1763705676068,9.67442166,131.86,131.8,3.15061553]
["bitfinex-derivatives","SOLF0:USTF0",1763705676574,9.67442166,131.86,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705676774,12.66442166,131.86,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705676979,9.67442166,131.86,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705677879,2.84052166,131.86,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705678068,2.84052166,131.88,131.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705678269,2.84052166,131.88,131.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705678470,5.83052166,131.92,131.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705678670,2.84052166,131.95,131.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705678965,3.24,131.94,131.91,0.05277011]
["bitfinex-derivatives","SOLF0:USTF0",1763705679171,10.0697,131.94,131.92,7.07340663]
["bitfinex-derivatives","SOLF0:USTF0",1763705679371,10.0697,131.94,131.93,7.07340663]
["bitfinex-derivatives","SOLF0:USTF0",1763705679881,3.24,131.94,131.93,7.07340663]
["bitfinex-derivatives","SOLF0:USTF0",1763705680677,2.84052166,131.95,131.93,7.07340663]
["bitfinex-derivatives","SOLF0:USTF0",1763705680881,3.24,131.96,131.94,7.07340663]
["bitfinex-derivatives","SOLF0:USTF0",1763705681082,3.24,131.96,131.95,7.07340663]
["bitfinex-derivatives","SOLF0:USTF0",1763705682384,9.18957569,131.96,131.95,6.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763705682879,10.0689,131.95,131.94,0.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1763705683275,11.5889,131.95,131.94,0.04954349]
["bitfinex-derivatives","SOLF0:USTF0",1763705683783,6.8301,131.93,131.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705684676,3.2929366,131.91,131.89,0.050262]
["bitfinex-derivatives","SOLF0:USTF0",1763705685680,3.24,131.9,131.89,0.050262]
["bitfinex-derivatives","SOLF0:USTF0",1763705686288,7.66957569,131.9,131.89,0.050262]
["bitfinex-derivatives","SOLF0:USTF0",1763705687376,3.24,131.88,131.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705688179,3.24,131.87,131.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705688373,0.05151344,131.85,131.82,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1763705688877,3.29151344,131.85,131.82,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1763705689780,10.12601344,131.85,131.82,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1763705690581,0.05151344,131.85,131.82,3.07424655]
["bitfinex-derivatives","SOLF0:USTF0",1763705697078,3.29151344,131.85,131.82,3.07424655]
["bitfinex-derivatives","SOLF0:USTF0",1763705697388,0.05151344,131.85,131.82,3.07424655]
["bitfinex-derivatives","SOLF0:USTF0",1763705698686,3.29151344,131.85,131.82,3.07424655]
["bitfinex-derivatives","SOLF0:USTF0",1763705698889,3.24,131.84,131.82,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1763705699386,10.0748,131.84,131.82,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1763705700091,3.24,131.83,131.82,0.05424655]
["bitfinex-derivatives","SOLF0:USTF0",1763705700789,0.05151344,131.85,131.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705700986,3.24,131.86,131.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705701584,10.0738,131.86,131.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705701782,0.04823635,131.84,131.82,0.05055648]
["bitfinex-derivatives","SOLF0:USTF0",1763705701982,0.04823635,131.84,131.83,6.99321228]
["bitfinex-derivatives","SOLF0:USTF0",1763705702186,0.04823635,131.84,131.83,10.01321228]
["bitfinex-derivatives","SOLF0:USTF0",1763705703384,0.04823635,131.84,131.83,6.99321228]
["bitfinex-derivatives","SOLF0:USTF0",1763705703591,3.28823635,131.84,131.83,6.99321228]
["bitfinex-derivatives","SOLF0:USTF0",1763705703789,0.04823635,131.84,131.83,6.99321228]
["bitfinex-derivatives","SOLF0:USTF0",1763705704197,3.28823635,131.84,131.83,6.99321228]
["bitfinex-derivatives","SOLF0:USTF0",1763705705289,0.04823635,131.84,131.83,6.99321228]
["bitfinex-derivatives","SOLF0:USTF0",1763705706093,0.04823635,131.84,131.83,10.01321228]
["bitfinex-derivatives","SOLF0:USTF0",1763705706994,3.28823635,131.84,131.83,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763705707293,4.80823635,131.84,131.83,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763705707595,4.80823635,131.84,131.74,9.43496111]
["bitfinex-derivatives","SOLF0:USTF0",1763705707596,6.8366,131.81,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705707899,6.8352,131.83,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705708202,10.0752,131.83,131.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705708487,0.05374929,131.82,131.79,3.07096021]
["bitfinex-derivatives","SOLF0:USTF0",1763705709396,3.05,131.86,131.79,3.07096021]
["bitfinex-derivatives","SOLF0:USTF0",1763705709597,3.05,131.86,131.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705710294,3.05,131.86,131.8,10.05167861]
["bitfinex-derivatives","SOLF0:USTF0",1763705710495,0.05049155,131.84,131.82,3.04169743]
["bitfinex-derivatives","SOLF0:USTF0",1763705712097,22.9528,131.88,131.82,3.04169743]
["bitfinex-derivatives","SOLF0:USTF0",1763705712293,6.8328,131.88,131.82,3.04169743]
["bitfinex-derivatives","SOLF0:USTF0",1763705713184,0.05032405,131.86,131.82,9.87719743]
["bitfinex-derivatives","SOLF0:USTF0",1763705713380,0.00032405,131.86,131.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705713590,9.8818,131.9,131.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705714088,3.05,131.89,131.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705714293,9.8822,131.89,131.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705714495,0.05343674,131.88,131.86,0.05272095]
["bitfinex-derivatives","SOLF0:USTF0",1763705714684,0.05343674,131.88,131.86,3.04272095]
["bitfinex-derivatives","SOLF0:USTF0",1763705716096,3.10343674,131.88,131.86,0.05272095]
["bitfinex-derivatives","SOLF0:USTF0",1763705716300,0.05343674,131.88,131.86,0.05272095]
["bitfinex-derivatives","SOLF0:USTF0",1763705716496,0.05343674,131.88,131.86,3.04272095]
["bitfinex-derivatives","SOLF0:USTF0",1763705717489,0.05343674,131.88,131.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705718199,3.05,131.94,131.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705719092,9.8806,131.92,131.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705719293,3.05,131.91,131.89,0.05104803]
["bitfinex-derivatives","SOLF0:USTF0",1763705720599,3.05,131.9,131.89,0.05104803]
["bitfinex-derivatives","SOLF0:USTF0",1763705723599,3.05,131.88,131.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705723797,125.4342,131.91,131.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705724005,3.05,131.9,131.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705724204,3.05,131.9,131.84,10.05369141]
["bitfinex-derivatives","SOLF0:USTF0",1763705724399,3.05,131.9,131.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705724600,0.05104803,131.89,131.86,3.03808494]
["bitfinex-derivatives","SOLF0:USTF0",1763705726297,3.10104803,131.89,131.86,3.03808494]
["bitfinex-derivatives","SOLF0:USTF0",1763705727106,0.05104803,131.89,131.86,3.03808494]
["bitfinex-derivatives","SOLF0:USTF0",1763705727907,0.05104803,131.89,131.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763705728307,0.05104803,131.89,131.86,3.03808494]
["bitfinex-derivatives","SOLF0:USTF0",1763705729707,3.10104803,131.89,131.86,0.04808494]
["bitfinex-derivatives","SOLF0:USTF0",1763705730008,3.10104803,131.89,131.86,3.03808494]
["bitfinex-derivatives","SOLF0:USTF0",1763705730214,3.10104803,131.89,131.86,0.04808494]
["bitfinex-derivatives","SOLF0:USTF0",1763705731595,9.8829,131.88,131.86,0.04808494]
["bitfinex-derivatives","SOLF0:USTF0",1763705734914,3.11,131.87,131.86,0.04808494]
["bitfinex-derivatives","SOLF0:USTF0",1763705735316,9.9445,131.85,131.82,7.06369141]
["bitfinex-derivatives","SOLF0:USTF0",1763705735611,9.9445,131.85,131.81,10.15369141]
["bitfinex-derivatives","SOLF0:USTF0",1763705735914,3.11,131.85,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705736416,0.05329901,131.84,131.82,0.04968586]
["bitfinex-derivatives","SOLF0:USTF0",1763705736611,0.05329901,131.84,131.82,3.13968586]
["bitfinex-derivatives","SOLF0:USTF0",1763705736812,16.1,131.89,131.82,10.20337727]
["bitfinex-derivatives","SOLF0:USTF0",1763705737016,16.1,131.89,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705737017,19.21,131.89,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705737217,9.9427,131.88,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763705737519,3.11,131.87,131.83,10.15369141]
["bitfinex-derivatives","SOLF0:USTF0",1763705737915,9.98973396,131.86,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705738121,3.11,131.85,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705739010,6.87973396,131.86,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705740331,0.04583396,131.86,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705740529,0.04583396,131.86,131.84,3.15245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705741623,0.04583396,131.86,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705742420,0.04583396,131.86,131.84,3.15245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705744329,2.88461669,131.86,131.84,3.15245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705744521,0.04583396,131.86,131.84,3.15245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705745628,0.04583396,131.86,131.84,10.23464484]
["bitfinex-derivatives","SOLF0:USTF0",1763705745822,0.04583396,131.86,131.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705746025,0.04583396,131.86,131.84,10.23464484]
["bitfinex-derivatives","SOLF0:USTF0",1763705746225,6.05461669,131.86,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705747020,12.88851669,131.86,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705747523,3.17,131.85,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705749129,9.71851669,131.86,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705749829,12.88851669,131.86,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705750534,3.17,131.85,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705752332,9.71851669,131.86,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705752529,3.17,131.85,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705753734,9.71851669,131.86,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705754129,12.88851669,131.86,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705756435,3.17,131.85,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705757736,6.00878273,131.85,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705760434,3.17,131.85,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705760634,22.10878273,131.85,131.84,0.05245283]
["bitfinex-derivatives","SOLF0:USTF0",1763705761137,3.17,131.81,131.77,7.08219201]
["bitfinex-derivatives","SOLF0:USTF0",1763705761340,3.17,131.8,131.77,7.08219201]
["bitfinex-derivatives","SOLF0:USTF0",1763705761533,6.8373,131.79,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705761840,6.8373,131.79,131.76,10.18219201]
["bitfinex-derivatives","SOLF0:USTF0",1763705762041,3.17,131.78,131.76,7.13920521]
["bitfinex-derivatives","SOLF0:USTF0",1763705762234,3.17,131.77,131.76,0.0570132]
["bitfinex-derivatives","SOLF0:USTF0",1763705762435,6.06351609,131.79,131.76,0.0570132]
["bitfinex-derivatives","SOLF0:USTF0",1763705762636,6.06351609,131.79,131.76,3.1570132]
["bitfinex-derivatives","SOLF0:USTF0",1763705763435,2.89351609,131.79,131.76,3.1570132]
["bitfinex-derivatives","SOLF0:USTF0",1763705763640,0.05473336,131.79,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705764530,0.05473336,131.79,131.77,10.18219201]
["bitfinex-derivatives","SOLF0:USTF0",1763705764737,0.05473336,131.79,131.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705765546,6.06351609,131.79,131.76,7.13920521]
["bitfinex-derivatives","SOLF0:USTF0",1763705765844,6.06351609,131.79,131.76,0.0570132]
["bitfinex-derivatives","SOLF0:USTF0",1763705766747,2.89351609,131.79,131.76,3.1570132]
["bitfinex-derivatives","SOLF0:USTF0",1763705767346,0.05473336,131.79,131.76,3.1570132]
["bitfinex-derivatives","SOLF0:USTF0",1763705767941,0.05473336,131.79,131.76,10.23920521]
["bitfinex-derivatives","SOLF0:USTF0",1763705768245,2.83878273,131.83,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705768451,2.83878273,131.85,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705768651,5.82878273,131.85,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705768840,9.8248,131.84,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705769038,2.83878273,131.83,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705769236,5.82878273,131.83,131.79,0.05368345]
["bitfinex-derivatives","SOLF0:USTF0",1763705769446,0.04355343,131.82,131.79,3.19368345]
["bitfinex-derivatives","SOLF0:USTF0",1763705769741,0.04355343,131.82,131.79,0.05368345]
["bitfinex-derivatives","SOLF0:USTF0",1763705769742,3.03355343,131.82,131.79,0.05368345]
["bitfinex-derivatives","SOLF0:USTF0",1763705770147,6.8364,131.81,131.79,0.05368345]
["bitfinex-derivatives","SOLF0:USTF0",1763705771952,3.03355343,131.82,131.79,0.05368345]
["bitfinex-derivatives","SOLF0:USTF0",1763705772340,2.99,131.8,131.79,0.05368345]
["bitfinex-derivatives","SOLF0:USTF0",1763705772556,2.99,131.79,131.74,10.22219201]
["bitfinex-derivatives","SOLF0:USTF0",1763705772852,5.82878273,131.78,131.74,10.22219201]
["bitfinex-derivatives","SOLF0:USTF0",1763705773057,9.8285,131.77,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763705773457,6.8385,131.77,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763705773659,6.88685578,131.77,131.74,3.19191387]
["bitfinex-derivatives","SOLF0:USTF0",1763705774153,0.04835578,131.77,131.74,3.19191387]
["bitfinex-derivatives","SOLF0:USTF0",1763705774351,3.03835578,131.77,131.74,0.05191387]
["bitfinex-derivatives","SOLF0:USTF0",1763705774554,2.99,131.75,131.74,0.05191387]
["bitfinex-derivatives","SOLF0:USTF0",1763705775262,9.67778273,131.76,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763705775263,2.99,131.73,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763705775955,2.99,131.73,131.68,10.22219201]
["bitfinex-derivatives","SOLF0:USTF0",1763705776153,2.88736679,131.72,131.69,0.04978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705776748,5.87736679,131.72,131.69,0.04978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705777248,0.04858406,131.72,131.69,3.18978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705777745,3.03858406,131.72,131.69,0.04978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705778043,2.99,131.71,131.69,0.04978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705779154,0.04858406,131.72,131.69,0.04978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705779353,0.04858406,131.72,131.69,3.18978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705779554,3.03858406,131.72,131.69,3.18978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705780560,0.04858406,131.72,131.69,3.18978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705782352,0.04858406,131.72,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763705782654,0.04858406,131.72,131.69,3.18978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705782655,3.03858406,131.72,131.69,3.18978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705782860,0.04858406,131.72,131.69,3.18978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705786553,0.04858406,131.72,131.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763705788261,0.04858406,131.72,131.69,19.28978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705788560,0.04858406,131.72,131.69,16.14978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705788767,0.04858406,131.72,131.69,3.18978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705789863,3.03858406,131.72,131.69,0.04978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705790765,9.87958406,131.72,131.69,0.04978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705790967,3.03858406,131.72,131.69,0.04978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705791466,2.99,131.7,131.69,0.04978385]
["bitfinex-derivatives","SOLF0:USTF0",1763705791666,2.99,131.7,131.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763705792362,3.12,131.69,131.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763705792763,0.0549659,131.67,131.65,3.06398022]
["bitfinex-derivatives","SOLF0:USTF0",1763705793459,3.12,131.72,131.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705793660,6.8401,131.74,131.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705793862,3.12,131.75,131.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763705794568,10.01235841,131.73,131.7,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1763705795666,9.961,131.72,131.7,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1763705796264,6.841,131.72,131.7,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1763705796970,0.05185841,131.73,131.7,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1763705797171,0.05185841,131.73,131.7,3.0667819]
["bitfinex-derivatives","SOLF0:USTF0",1763705798856,3.10185841,131.73,131.7,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1763705799262,3.10185841,131.73,131.7,3.2867819]
["bitfinex-derivatives","SOLF0:USTF0",1763705799659,3.10185841,131.73,131.7,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1763705799859,3.05,131.71,131.7,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1763705800665,3.05,131.71,131.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705800863,2.84458239,131.69,131.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705801066,3.05,131.68,131.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705801861,12.79277252,131.67,131.64,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705802369,0.05449013,131.67,131.64,3.28266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705803574,3.10449013,131.67,131.64,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705803866,3.10449013,131.67,131.64,3.28266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705804066,3.10449013,131.67,131.64,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705804067,9.94809013,131.67,131.64,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705804578,3.05,131.66,131.64,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705805068,9.8942,131.66,131.64,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705805373,3.05,131.65,131.64,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705805669,9.8942,131.66,131.64,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705805874,6.8442,131.66,131.64,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705806374,3.10449013,131.67,131.64,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705806569,0.05449013,131.67,131.64,3.28266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705806768,6.89809013,131.67,131.64,3.28266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705806968,0.05449013,131.67,131.64,3.28266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705810664,3.10449013,131.67,131.64,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705811175,9.94819013,131.67,131.64,0.05266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705811379,6.89819013,131.67,131.64,3.28266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705812079,0.05449013,131.67,131.64,3.28266336]
["bitfinex-derivatives","SOLF0:USTF0",1763705814474,0.05449013,131.67,131.64,10.12746336]
["bitfinex-derivatives","SOLF0:USTF0",1763705814670,0.05449013,131.67,131.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705817179,0.05449013,131.67,131.66,10.31219201]
["bitfinex-derivatives","SOLF0:USTF0",1763705818678,0.05449013,131.67,131.65,10.31219201]
["bitfinex-derivatives","SOLF0:USTF0",1763705818876,0.05449013,131.67,131.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705819970,9.8906,131.73,131.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705820186,9.8906,131.73,131.67,10.31292819]
["bitfinex-derivatives","SOLF0:USTF0",1763705820675,9.8906,131.73,131.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705820874,106.3616,131.79,131.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705820875,0.05383718,131.72,131.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705821076,3.10383718,131.72,131.7,7.13512224]
["bitfinex-derivatives","SOLF0:USTF0",1763705821380,3.10383718,131.72,131.7,0.05219405]
["bitfinex-derivatives","SOLF0:USTF0",1763705822269,3.05,131.71,131.7,0.05219405]
["bitfinex-derivatives","SOLF0:USTF0",1763705822469,3.05,131.71,131.65,7.08292819]
["bitfinex-derivatives","SOLF0:USTF0",1763705822672,3.05,131.68,131.64,10.31292819]
["bitfinex-derivatives","SOLF0:USTF0",1763705823476,3.05,131.66,131.63,7.08292819]
["bitfinex-derivatives","SOLF0:USTF0",1763705823677,3.05,131.66,131.65,0.05021216]
["bitfinex-derivatives","SOLF0:USTF0",1763705823883,6.89834179,131.67,131.65,3.28021216]
["bitfinex-derivatives","SOLF0:USTF0",1763705823884,0.05474179,131.67,131.65,3.28021216]
["bitfinex-derivatives","SOLF0:USTF0",1763705824472,0.05474179,131.67,131.65,0.05021216]
["bitfinex-derivatives","SOLF0:USTF0",1763705824668,3.10474179,131.67,131.65,0.05021216]
["bitfinex-derivatives","SOLF0:USTF0",1763705825887,9.94834179,131.67,131.65,0.05021216]
["bitfinex-derivatives","SOLF0:USTF0",1763705826091,3.05,131.66,131.65,0.05021216]
["bitfinex-derivatives","SOLF0:USTF0",1763705827280,3.05,131.64,131.6,7.08292819]
["bitfinex-derivatives","SOLF0:USTF0",1763705828084,3.05,131.64,131.6,10.31292819]
["bitfinex-derivatives","SOLF0:USTF0",1763705828268,3.05,131.64,131.61,0.05171257]
["bitfinex-derivatives","SOLF0:USTF0",1763705828472,0.05565275,131.63,131.61,0.05171257]
["bitfinex-derivatives","SOLF0:USTF0",1763705828682,3.24565275,131.63,131.61,0.05171257]
["bitfinex-derivatives","SOLF0:USTF0",1763705828875,0.05565275,131.63,131.61,3.01171257]
["bitfinex-derivatives","SOLF0:USTF0",1763705829082,0.05565275,131.63,131.61,10.09464076]
["bitfinex-derivatives","SOLF0:USTF0",1763705829378,6.8432,131.68,131.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705829986,10.0332,131.68,131.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705830288,3.19,131.66,131.61,10.04292819]
["bitfinex-derivatives","SOLF0:USTF0",1763705830480,0.05297665,131.65,131.62,3.01383154]
["bitfinex-derivatives","SOLF0:USTF0",1763705831286,3.24297665,131.65,131.62,0.05383154]
["bitfinex-derivatives","SOLF0:USTF0",1763705831886,0.05297665,131.65,131.62,3.01383154]
["bitfinex-derivatives","SOLF0:USTF0",1763705832885,0.05297665,131.65,131.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705833682,0.05297665,131.65,131.62,7.13675973]
["bitfinex-derivatives","SOLF0:USTF0",1763705833884,0.05297665,131.65,131.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705835089,0.05297665,131.65,131.62,10.09675973]
["bitfinex-derivatives","SOLF0:USTF0",1763705835486,0.05297665,131.65,131.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705837288,106.4325,131.7,131.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705837289,6.8422,131.7,131.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705837479,3.19,131.74,131.66,7.08292819]
["bitfinex-derivatives","SOLF0:USTF0",1763705837679,3.19,131.77,131.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705837880,16.1,131.78,131.69,13.92512819]
["bitfinex-derivatives","SOLF0:USTF0",1763705837881,3.19,131.75,131.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763705838190,3.19,131.75,131.69,7.08292819]
["bitfinex-derivatives","SOLF0:USTF0",1763705838380,0.05333033,131.73,131.71,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705838683,3.24333033,131.73,131.71,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705838886,0.05333033,131.73,131.71,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705839380,0.05333033,131.73,131.71,3.01146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705839582,16.1,131.78,131.71,3.01146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705839787,19.29,131.78,131.71,3.01146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705840487,125.6583,131.78,131.71,3.01146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705840680,3.19,131.75,131.71,3.01146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705841287,3.19,131.75,131.71,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705841887,10.08134295,131.76,131.71,3.01146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705842082,3.24234295,131.76,131.71,3.01146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705843193,3.19,131.74,131.71,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705845784,3.19,131.72,131.71,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1763705848087,3.19,131.7,131.64,7.07929698]
["bitfinex-derivatives","SOLF0:USTF0",1763705848295,3.19,131.7,131.62,12.39496111]
["bitfinex-derivatives","SOLF0:USTF0",1763705848296,3.19,131.7,131.63,7.07929698]
["bitfinex-derivatives","SOLF0:USTF0",1763705848485,6.8426,131.69,131.63,10.03929698]
["bitfinex-derivatives","SOLF0:USTF0",1763705848794,3.19,131.68,131.64,10.03929698]
["bitfinex-derivatives","SOLF0:USTF0",1763705848982,0.05086317,131.67,131.65,0.05729122]
["bitfinex-derivatives","SOLF0:USTF0",1763705850896,10.08446317,131.67,131.65,0.05729122]
["bitfinex-derivatives","SOLF0:USTF0",1763705851190,3.19,131.66,131.65,0.05729122]
["bitfinex-derivatives","SOLF0:USTF0",1763705851391,3.19,131.64,131.61,7.07929698]
["bitfinex-derivatives","SOLF0:USTF0",1763705851596,3.19,131.64,131.6,10.03929698]
["bitfinex-derivatives","SOLF0:USTF0",1763705851896,3.19,131.64,131.59,10.25929698]
["bitfinex-derivatives","SOLF0:USTF0",1763705852098,122.5663,131.66,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705852099,19.04,131.66,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705852300,19.04,131.66,131.6,10.25929698]
["bitfinex-derivatives","SOLF0:USTF0",1763705852999,19.04,131.66,131.62,3.23540851]
["bitfinex-derivatives","SOLF0:USTF0",1763705853000,0.05134105,131.64,131.62,3.23540851]
["bitfinex-derivatives","SOLF0:USTF0",1763705853488,0.05134105,131.64,131.62,10.31470549]
["bitfinex-derivatives","SOLF0:USTF0",1763705853894,0.05134105,131.64,131.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705854695,0.05134105,131.64,131.62,0.05540851]
["bitfinex-derivatives","SOLF0:USTF0",1763705855002,0.05134105,131.64,131.62,3.23540851]
["bitfinex-derivatives","SOLF0:USTF0",1763705855894,0.05134105,131.64,131.62,0.05540851]
["bitfinex-derivatives","SOLF0:USTF0",1763705856502,2.99134105,131.64,131.62,0.05540851]
["bitfinex-derivatives","SOLF0:USTF0",1763705857503,9.83654105,131.64,131.62,0.05540851]
["bitfinex-derivatives","SOLF0:USTF0",1763705857700,2.94,131.63,131.62,0.05540851]
["bitfinex-derivatives","SOLF0:USTF0",1763705858001,2.94,131.63,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705858190,16.1,131.64,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705858399,19.04,131.64,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705858701,16.1,131.64,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705858904,16.1,131.64,131.61,3.24940418]
["bitfinex-derivatives","SOLF0:USTF0",1763705858905,0.0496771,131.63,131.61,3.24940418]
["bitfinex-derivatives","SOLF0:USTF0",1763705859706,0.0496771,131.63,131.61,0.04940418]
["bitfinex-derivatives","SOLF0:USTF0",1763705859893,0.0496771,131.63,131.61,3.24940418]
["bitfinex-derivatives","SOLF0:USTF0",1763705860513,0.0496771,131.63,131.61,0.04940418]
["bitfinex-derivatives","SOLF0:USTF0",1763705860514,3.2496771,131.63,131.61,0.04940418]
["bitfinex-derivatives","SOLF0:USTF0",1763705861210,10.0953771,131.63,131.61,0.04940418]
["bitfinex-derivatives","SOLF0:USTF0",1763705863405,6.8953771,131.63,131.61,0.04940418]
["bitfinex-derivatives","SOLF0:USTF0",1763705863705,0.0496771,131.63,131.61,3.24940418]
["bitfinex-derivatives","SOLF0:USTF0",1763705864809,109.6409,131.69,131.61,3.24940418]
["bitfinex-derivatives","SOLF0:USTF0",1763705865010,3.2,131.69,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705865607,3.2,131.69,131.59,106.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763705865608,3.2,131.66,131.61,10.27929698]
["bitfinex-derivatives","SOLF0:USTF0",1763705865815,0.05685836,131.65,131.62,3.25688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705866722,0.05685836,131.65,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705869816,0.05685836,131.65,131.62,0.05688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705870219,0.05685836,131.65,131.62,3.25688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705870713,3.25685836,131.65,131.62,0.05688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705870919,3.25685836,131.65,131.62,3.25688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705871814,0.05685836,131.65,131.62,3.25688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705872422,10.10165836,131.65,131.62,0.05688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705872614,3.2,131.64,131.62,0.05688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705873118,10.0452,131.64,131.62,0.05688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705873319,3.2,131.63,131.62,0.05688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705874418,10.0452,131.64,131.62,0.05688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705874620,6.8452,131.64,131.62,3.25688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705875713,0.05685836,131.65,131.62,3.25688013]
["bitfinex-derivatives","SOLF0:USTF0",1763705876214,0.05685836,131.65,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705877516,0.05685836,131.65,131.63,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1763705877724,0.05685836,131.65,131.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705879424,3.2,131.73,131.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705879627,3.2,131.73,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705880518,0.04885827,131.71,131.68,3.25556087]
["bitfinex-derivatives","SOLF0:USTF0",1763705880725,0.04885827,131.71,131.68,10.33485785]
["bitfinex-derivatives","SOLF0:USTF0",1763705880926,0.04885827,131.71,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705881825,16.1,131.78,131.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705882020,106.3518,131.8,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705882224,3.2,131.78,131.71,7.07929698]
["bitfinex-derivatives","SOLF0:USTF0",1763705882423,10.0395,131.75,131.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705882927,10.08812942,131.74,131.72,0.05832232]
["bitfinex-derivatives","SOLF0:USTF0",1763705884320,3.2,131.73,131.72,0.05832232]
["bitfinex-derivatives","SOLF0:USTF0",1763705885730,3.24802942,131.74,131.72,0.05832232]
["bitfinex-derivatives","SOLF0:USTF0",1763705887124,10.08802942,131.74,131.72,0.05832232]
["bitfinex-derivatives","SOLF0:USTF0",1763705887330,3.2,131.73,131.72,0.05832232]
["bitfinex-derivatives","SOLF0:USTF0",1763705888340,3.2,131.7,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705888633,9.8016,131.71,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705889224,9.8016,131.71,131.68,0.04834451]
["bitfinex-derivatives","SOLF0:USTF0",1763705889428,0.04864421,131.7,131.68,0.04834451]
["bitfinex-derivatives","SOLF0:USTF0",1763705889633,0.04864421,131.7,131.68,3.25834451]
["bitfinex-derivatives","SOLF0:USTF0",1763705895845,0.04864421,131.7,131.68,10.10104451]
["bitfinex-derivatives","SOLF0:USTF0",1763705896042,6.8393,131.75,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705896344,6.8393,131.75,131.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705896541,9.7993,131.75,131.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705896736,12.64340874,131.75,131.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705896941,9.68340874,131.75,131.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705897143,0.04799429,131.74,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705897449,0.04799429,131.74,131.65,7.07929698]
["bitfinex-derivatives","SOLF0:USTF0",1763705897450,3.00799429,131.74,131.65,7.07929698]
["bitfinex-derivatives","SOLF0:USTF0",1763705897639,16.1,131.77,131.61,6.8654522]
["bitfinex-derivatives","SOLF0:USTF0",1763705897640,2.96,131.66,131.61,6.8654522]
["bitfinex-derivatives","SOLF0:USTF0",1763705897840,5.80410874,131.64,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705898434,2.96,131.63,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705898643,5.80410874,131.62,131.56,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763705898843,2.96,131.62,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705899049,6.8454,131.64,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705899350,0.05619372,131.61,131.58,3.26128621]
["bitfinex-derivatives","SOLF0:USTF0",1763705902638,3.01619372,131.61,131.58,0.05128621]
["bitfinex-derivatives","SOLF0:USTF0",1763705903152,6.8474,131.6,131.58,0.05128621]
["bitfinex-derivatives","SOLF0:USTF0",1763705903451,3.01619372,131.61,131.58,0.05128621]
["bitfinex-derivatives","SOLF0:USTF0",1763705905250,9.86299372,131.61,131.58,0.05128621]
["bitfinex-derivatives","SOLF0:USTF0",1763705905444,2.96,131.6,131.58,0.05128621]
["bitfinex-derivatives","SOLF0:USTF0",1763705905744,2.96,131.59,131.58,0.00128621]
["bitfinex-derivatives","SOLF0:USTF0",1763705907053,3.01619372,131.61,131.58,0.00128621]
["bitfinex-derivatives","SOLF0:USTF0",1763705908752,0.05619372,131.61,131.58,3.21128621]
["bitfinex-derivatives","SOLF0:USTF0",1763705911352,0.05619372,131.61,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705911560,13.62935039,131.67,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705911561,6.8437,131.67,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705911752,2.96,131.71,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705911953,6.8432,131.68,131.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763705912452,3.16,131.66,131.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763705912657,3.21308815,131.66,131.59,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1763705912953,3.21308815,131.66,131.61,0.05247606]
["bitfinex-derivatives","SOLF0:USTF0",1763705913352,3.16,131.64,131.61,0.05247606]
["bitfinex-derivatives","SOLF0:USTF0",1763705914460,10.0057,131.63,131.61,0.05247606]
["bitfinex-derivatives","SOLF0:USTF0",1763705914659,10.06404292,131.63,131.61,0.05247606]
["bitfinex-derivatives","SOLF0:USTF0",1763705916356,3.16,131.62,131.61,0.05247606]
["bitfinex-derivatives","SOLF0:USTF0",1763705916858,3.16,131.6,131.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1763705917162,3.16,131.6,131.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763705917964,0.05094823,131.59,131.56,3.00500919]
["bitfinex-derivatives","SOLF0:USTF0",1763705918564,0.05094823,131.59,131.56,9.85390919]
["bitfinex-derivatives","SOLF0:USTF0",1763705918765,0.05094823,131.59,131.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705919666,3.16,131.64,131.57,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763705919859,3.2,131.68,131.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705920351,3.2,131.67,131.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705920555,3.2,131.65,131.56,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763705920757,0.05820867,131.62,131.59,0.04982808]
["bitfinex-derivatives","SOLF0:USTF0",1763705920957,0.05820867,131.62,131.59,3.12982808]
["bitfinex-derivatives","SOLF0:USTF0",1763705924165,9.98565039,131.68,131.59,3.12982808]
["bitfinex-derivatives","SOLF0:USTF0",1763705924360,9.98565039,131.68,131.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705924770,3.2,131.68,131.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705925266,3.25500863,131.66,131.63,0.04900794]
["bitfinex-derivatives","SOLF0:USTF0",1763705925568,3.2,131.65,131.63,0.04900794]
["bitfinex-derivatives","SOLF0:USTF0",1763705926465,10.0447,131.65,131.63,0.04900794]
["bitfinex-derivatives","SOLF0:USTF0",1763705926865,3.2,131.65,131.63,0.04900794]
["bitfinex-derivatives","SOLF0:USTF0",1763705927061,10.0449,131.65,131.63,0.04900794]
["bitfinex-derivatives","SOLF0:USTF0",1763705927370,3.2,131.64,131.63,0.04900794]
["bitfinex-derivatives","SOLF0:USTF0",1763705929964,3.15,131.61,131.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705930271,3.15,131.64,131.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705931070,0.05444817,131.62,131.59,0.05630312]
["bitfinex-derivatives","SOLF0:USTF0",1763705931959,3.20444817,131.62,131.59,0.05630312]
["bitfinex-derivatives","SOLF0:USTF0",1763705932471,3.15,131.61,131.59,0.05630312]
["bitfinex-derivatives","SOLF0:USTF0",1763705933663,9.9967,131.61,131.59,0.05630312]
["bitfinex-derivatives","SOLF0:USTF0",1763705933863,3.15,131.6,131.59,0.05630312]
["bitfinex-derivatives","SOLF0:USTF0",1763705934070,9.9967,131.61,131.59,0.05630312]
["bitfinex-derivatives","SOLF0:USTF0",1763705934366,0.05444817,131.62,131.59,3.13630312]
["bitfinex-derivatives","SOLF0:USTF0",1763705934669,3.20444817,131.62,131.59,3.13630312]
["bitfinex-derivatives","SOLF0:USTF0",1763705935474,3.20444817,131.62,131.59,0.05630312]
["bitfinex-derivatives","SOLF0:USTF0",1763705935769,3.15,131.6,131.59,0.05630312]
["bitfinex-derivatives","SOLF0:USTF0",1763705940564,3.15,131.6,131.51,71.43496111]
["bitfinex-derivatives","SOLF0:USTF0",1763705940565,3.15,131.59,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705941472,9.9977,131.59,131.53,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763705941677,0.05234216,131.57,131.55,3.13791506]
["bitfinex-derivatives","SOLF0:USTF0",1763705942676,3.20234216,131.57,131.55,0.05791506]
["bitfinex-derivatives","SOLF0:USTF0",1763705943073,3.20234216,131.57,131.49,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1763705943074,3.1,131.54,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705943271,109.6357,131.57,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705943880,3.1,131.57,131.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705944086,122.6233,131.59,131.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705944267,0.04779325,131.54,131.52,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1763705944580,3.15803392,131.54,131.52,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1763705944982,0.05803392,131.54,131.52,3.13079962]
["bitfinex-derivatives","SOLF0:USTF0",1763705946782,3.15803392,131.54,131.52,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1763705947284,3.1,131.53,131.52,0.05079962]
["bitfinex-derivatives","SOLF0:USTF0",1763705948370,3.05,131.51,131.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705949174,9.902,131.51,131.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763705949380,0.05331616,131.5,131.47,0.05282534]
["bitfinex-derivatives","SOLF0:USTF0",1763705950576,9.91591616,131.5,131.47,0.05282534]
["bitfinex-derivatives","SOLF0:USTF0",1763705950879,3.06331616,131.5,131.47,0.05282534]
["bitfinex-derivatives","SOLF0:USTF0",1763705951185,3.01,131.49,131.47,0.05282534]
["bitfinex-derivatives","SOLF0:USTF0",1763705951571,3.01,131.48,131.47,0.05282534]
["bitfinex-derivatives","SOLF0:USTF0",1763705952285,3.01,131.45,131.36,13.89215634]
["bitfinex-derivatives","SOLF0:USTF0",1763705952473,3.01,131.44,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705952675,114.10779523,131.44,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705952985,7.46719523,131.46,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705953385,6.855,131.45,131.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705953684,0.05593331,131.43,131.41,3.27910226]
["bitfinex-derivatives","SOLF0:USTF0",1763705954076,3.01,131.5,131.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705954275,3.01,131.52,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705955391,0.05256186,131.49,131.47,0.05754869]
["bitfinex-derivatives","SOLF0:USTF0",1763705955790,0.05256186,131.49,131.47,3.28754869]
["bitfinex-derivatives","SOLF0:USTF0",1763705957586,0.05256186,131.49,131.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705958387,22.9504,131.54,131.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705958592,16.1,131.54,131.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763705958790,3.01,131.53,131.45,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763705959291,0.05797101,131.5,131.48,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1763705961488,3.06797101,131.5,131.48,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1763705962793,9.92047101,131.5,131.48,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1763705962994,3.01,131.49,131.48,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1763705965692,0.05797101,131.5,131.48,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1763705966195,3.06797101,131.5,131.48,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1763705967404,0.05797101,131.5,131.48,3.28829501]
["bitfinex-derivatives","SOLF0:USTF0",1763705968103,0.05797101,131.5,131.48,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1763705968607,3.06797101,131.5,131.48,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1763705969105,3.01,131.49,131.48,0.05829501]
["bitfinex-derivatives","SOLF0:USTF0",1763705971113,0.05797101,131.5,131.48,3.28829501]
["bitfinex-derivatives","SOLF0:USTF0",1763705974409,3.06,131.55,131.48,3.28829501]
["bitfinex-derivatives","SOLF0:USTF0",1763705974614,3.06,131.55,131.49,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763705974812,3.06,131.55,131.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763705975507,0.04807391,131.54,131.51,3.07827564]
["bitfinex-derivatives","SOLF0:USTF0",1763705978615,0.04807391,131.54,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705980320,3.07,131.6,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705981223,3.07,131.57,131.55,0.0573492]
["bitfinex-derivatives","SOLF0:USTF0",1763705981914,9.9189,131.57,131.55,0.0573492]
["bitfinex-derivatives","SOLF0:USTF0",1763705982116,9.9189,131.57,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705982117,3.07,131.56,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705983020,0.04959995,131.54,131.52,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1763705983221,0.04959995,131.54,131.52,3.25221009]
["bitfinex-derivatives","SOLF0:USTF0",1763705984225,0.04959995,131.54,131.52,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1763705986130,0.04959995,131.54,131.52,3.25221009]
["bitfinex-derivatives","SOLF0:USTF0",1763705990921,0.04959995,131.54,131.52,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1763705991122,3.11959995,131.54,131.52,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1763705991332,9.96979995,131.54,131.52,0.05221009]
["bitfinex-derivatives","SOLF0:USTF0",1763705991529,3.07,131.53,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763705992523,3.07,131.53,131.5,0.05092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705992830,3.07,131.52,131.5,0.05092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705993629,9.9209,131.53,131.5,0.05092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705994035,3.07,131.53,131.5,3.25092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705994227,3.07,131.53,131.5,0.05092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705994617,3.07,131.53,131.5,3.25092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705995028,9.96999995,131.54,131.5,3.25092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705995232,0.04959995,131.54,131.5,3.25092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705995530,9.96989995,131.54,131.5,0.05092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705995726,3.07,131.53,131.5,0.05092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705995932,9.96989995,131.54,131.5,3.25092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705997232,3.07,131.53,131.5,3.25092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705997425,6.89989995,131.54,131.5,3.25092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705997628,9.96989995,131.54,131.5,3.25092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705997919,3.07,131.53,131.5,3.25092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705998525,12.77400263,131.53,131.5,0.05092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705998732,3.07,131.52,131.5,0.05092365]
["bitfinex-derivatives","SOLF0:USTF0",1763705999834,9.9214,131.52,131.5,0.05092365]
["bitfinex-derivatives","SOLF0:USTF0",1763706000224,5.92310263,131.51,131.5,0.05092365]
["bitfinex-derivatives","SOLF0:USTF0",1763706000528,3.07,131.49,131.45,7.08122034]
["bitfinex-derivatives","SOLF0:USTF0",1763706000728,3.07,131.46,131.43,7.08122034]
["bitfinex-derivatives","SOLF0:USTF0",1763706000937,3.07,131.46,131.41,10.28122034]
["bitfinex-derivatives","SOLF0:USTF0",1763706001131,9.70720263,131.47,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706001332,0.05295196,131.46,131.43,3.25470025]
["bitfinex-derivatives","SOLF0:USTF0",1763706002031,3.12295196,131.46,131.43,0.05470025]
["bitfinex-derivatives","SOLF0:USTF0",1763706002935,3.07,131.45,131.43,0.05470025]
["bitfinex-derivatives","SOLF0:USTF0",1763706004242,3.01,131.42,131.37,7.08122034]
["bitfinex-derivatives","SOLF0:USTF0",1763706004437,3.01,131.42,131.34,10.28122034]
["bitfinex-derivatives","SOLF0:USTF0",1763706004438,3.01,131.41,131.34,10.28122034]
["bitfinex-derivatives","SOLF0:USTF0",1763706004835,9.867,131.41,131.34,10.28122034]
["bitfinex-derivatives","SOLF0:USTF0",1763706005242,0.04941034,131.39,131.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706005435,9.8651,131.45,131.37,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1763706005641,3.01,131.45,131.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706006441,0.04801338,131.43,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706006636,0.04801338,131.43,131.4,3.25454708]
["bitfinex-derivatives","SOLF0:USTF0",1763706007240,3.05801338,131.43,131.4,0.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1763706007836,0.04801338,131.43,131.4,3.25454708]
["bitfinex-derivatives","SOLF0:USTF0",1763706008138,0.04801338,131.43,131.4,0.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1763706008139,3.05801338,131.43,131.4,0.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1763706008947,3.02,131.41,131.4,0.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1763706010146,3.02,131.38,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763706010646,3.02,131.35,131.28,10.32122034]
["bitfinex-derivatives","SOLF0:USTF0",1763706010847,3.02,131.35,131.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763706011348,3.02,131.33,131.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763706011554,3.07748891,131.33,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706012046,0.05748891,131.33,131.3,3.29118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706012344,3.02,131.32,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706012551,3.02,131.31,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706014248,3.07748891,131.33,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706014747,0.05748891,131.33,131.3,3.29118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706015248,3.07748891,131.33,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706016551,0.05748891,131.33,131.3,3.29118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706017549,3.02,131.32,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706018058,116.6205,131.32,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706018360,3.02,131.31,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706020559,0.05748891,131.33,131.3,3.29118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706021450,3.07748891,131.33,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706022053,9.93888891,131.33,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706022352,3.02,131.32,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706022853,6.91888891,131.33,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706023049,9.8819,131.32,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706023454,6.8619,131.32,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706023655,9.8819,131.32,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706023860,3.02,131.31,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706024758,0.05748891,131.33,131.3,3.29118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706025251,3.07748891,131.33,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706025850,9.93888891,131.33,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706026049,0.05748891,131.33,131.3,3.29118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706027165,3.07748891,131.33,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706027559,3.02,131.31,131.3,0.05118195]
["bitfinex-derivatives","SOLF0:USTF0",1763706027953,3.02,131.31,131.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763706028963,0.05416408,131.29,131.26,3.29242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706030370,3.07416408,131.29,131.26,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706030967,9.8839,131.28,131.26,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706031852,3.02,131.27,131.26,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706033367,3.07416408,131.29,131.26,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706034063,3.02,131.27,131.26,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706036668,0.05416408,131.29,131.26,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706036669,3.07416408,131.29,131.26,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706036874,3.02,131.28,131.26,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706037357,9.884,131.28,131.26,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706037666,3.02,131.27,131.26,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706038667,3.07416408,131.29,131.26,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706038872,0.05416408,131.29,131.26,3.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706039373,3.07416408,131.29,131.26,3.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706039570,0.05416408,131.29,131.26,3.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706040462,0.05416408,131.29,131.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706042075,0.05416408,131.29,131.26,3.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1763706043764,0.05416408,131.29,131.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706044175,16.12,131.35,131.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706044473,3.02,131.34,131.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706044670,3.02,131.32,131.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706044877,3.02,131.32,131.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706045068,3.02,131.32,131.28,0.05716349]
["bitfinex-derivatives","SOLF0:USTF0",1763706045577,0.05601053,131.3,131.28,3.05716349]
["bitfinex-derivatives","SOLF0:USTF0",1763706048681,19.2,131.37,131.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706048877,3.08,131.36,131.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706049075,9.9408,131.34,131.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706049275,3.08,131.33,131.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706049676,0.0552433,131.32,131.3,0.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706051180,3.08,131.31,131.3,0.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706051385,9.9971433,131.32,131.3,0.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706051977,3.08,131.31,131.3,0.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706052981,0.0552433,131.32,131.3,0.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706053485,0.0552433,131.32,131.3,3.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706053886,3.1352433,131.32,131.3,0.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706054079,0.0552433,131.32,131.3,0.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706054383,9.9970433,131.32,131.3,0.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706054577,3.08,131.31,131.3,0.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706057592,3.1352433,131.32,131.3,0.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706058481,9.9971433,131.32,131.3,0.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706058682,3.08,131.31,131.3,0.05237549]
["bitfinex-derivatives","SOLF0:USTF0",1763706060287,9.8934,131.29,131.23,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763706060594,3.03,131.31,131.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706061084,3.03,131.31,131.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706061483,3.07925438,131.3,131.28,0.04818745]
["bitfinex-derivatives","SOLF0:USTF0",1763706062594,3.07925438,131.3,131.28,3.04818745]
["bitfinex-derivatives","SOLF0:USTF0",1763706062595,0.04925438,131.3,131.28,3.04818745]
["bitfinex-derivatives","SOLF0:USTF0",1763706062887,3.03,131.36,131.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706063087,3.03,131.36,131.29,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1763706063679,3.03,131.36,131.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706063882,0.05375903,131.35,131.32,3.0563898]
["bitfinex-derivatives","SOLF0:USTF0",1763706064088,3.08375903,131.35,131.32,0.0563898]
["bitfinex-derivatives","SOLF0:USTF0",1763706064786,3.08375903,131.35,131.32,3.0563898]
["bitfinex-derivatives","SOLF0:USTF0",1763706064982,0.05375903,131.35,131.32,3.0563898]
["bitfinex-derivatives","SOLF0:USTF0",1763706066193,0.05375903,131.35,131.32,10.17037684]
["bitfinex-derivatives","SOLF0:USTF0",1763706066490,0.05375903,131.35,131.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706067380,16.12,131.41,131.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706067582,19.15,131.41,131.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706068495,3.08587912,131.39,131.36,0.04895832]
["bitfinex-derivatives","SOLF0:USTF0",1763706068883,106.6896,131.38,131.36,0.04895832]
["bitfinex-derivatives","SOLF0:USTF0",1763706069188,3.03,131.37,131.36,0.04895832]
["bitfinex-derivatives","SOLF0:USTF0",1763706073392,3.03,131.33,131.29,26.42398704]
["bitfinex-derivatives","SOLF0:USTF0",1763706073592,3.03,131.33,131.28,10.30398704]
["bitfinex-derivatives","SOLF0:USTF0",1763706073795,3.03,131.33,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706074389,0.04917633,131.32,131.3,0.05003815]
["bitfinex-derivatives","SOLF0:USTF0",1763706074898,0.04917633,131.32,131.3,3.24003815]
["bitfinex-derivatives","SOLF0:USTF0",1763706075795,3.03,131.37,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706075998,9.8897,131.36,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706076697,0.05042946,131.35,131.32,3.24108585]
["bitfinex-derivatives","SOLF0:USTF0",1763706077501,3.08042946,131.35,131.32,3.24108585]
["bitfinex-derivatives","SOLF0:USTF0",1763706077792,3.03,131.34,131.32,0.05108585]
["bitfinex-derivatives","SOLF0:USTF0",1763706078300,3.03,131.33,131.32,0.05108585]
["bitfinex-derivatives","SOLF0:USTF0",1763706079996,2.98,131.3,131.26,10.30398704]
["bitfinex-derivatives","SOLF0:USTF0",1763706080301,6.8626,131.31,131.26,10.30398704]
["bitfinex-derivatives","SOLF0:USTF0",1763706080302,9.8426,131.31,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706080704,2.98,131.3,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706081104,3.03390056,131.3,131.27,3.2467437]
["bitfinex-derivatives","SOLF0:USTF0",1763706081503,3.03390056,131.3,131.27,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1763706081706,9.89680056,131.3,131.27,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1763706081907,2.98,131.29,131.27,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1763706082794,0.05390056,131.3,131.27,3.2467437]
["bitfinex-derivatives","SOLF0:USTF0",1763706082995,3.03390056,131.3,131.27,3.2467437]
["bitfinex-derivatives","SOLF0:USTF0",1763706084211,3.03390056,131.3,131.27,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1763706085699,2.98,131.28,131.27,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1763706089102,0.05390056,131.3,131.27,3.2467437]
["bitfinex-derivatives","SOLF0:USTF0",1763706089299,3.03390056,131.3,131.27,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1763706089900,2.98,131.29,131.27,0.0567437]
["bitfinex-derivatives","SOLF0:USTF0",1763706091408,0.05390056,131.3,131.27,3.2467437]
["bitfinex-derivatives","SOLF0:USTF0",1763706093207,0.05390056,131.3,131.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706093709,16.12,131.34,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706093910,19.07,131.34,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706094209,2.95,131.33,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706094706,2.95,131.33,131.26,25.60787578]
["bitfinex-derivatives","SOLF0:USTF0",1763706094707,0.05500692,131.32,131.3,3.23808043]
["bitfinex-derivatives","SOLF0:USTF0",1763706096307,2.95,131.36,131.3,3.23808043]
["bitfinex-derivatives","SOLF0:USTF0",1763706096512,2.95,131.36,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706096807,2.95,131.35,131.3,3.23808043]
["bitfinex-derivatives","SOLF0:USTF0",1763706097007,2.95,131.33,131.3,3.23808043]
["bitfinex-derivatives","SOLF0:USTF0",1763706097308,6.8609,131.34,131.3,3.23808043]
["bitfinex-derivatives","SOLF0:USTF0",1763706097510,109.6588,131.36,131.3,3.23808043]
["bitfinex-derivatives","SOLF0:USTF0",1763706097511,0.05334038,131.33,131.3,3.23808043]
["bitfinex-derivatives","SOLF0:USTF0",1763706099811,0.05334038,131.33,131.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706100013,9.8098,131.36,131.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706100202,2.95,131.36,131.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706100408,6.8589,131.38,131.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706100712,113.64140499,131.44,131.37,10.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1763706100713,2.98,131.44,131.37,10.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1763706100907,0.05457096,131.42,131.39,0.05789024]
["bitfinex-derivatives","SOLF0:USTF0",1763706101112,2.98,131.41,131.39,0.05789024]
["bitfinex-derivatives","SOLF0:USTF0",1763706101308,2.98,131.4,131.34,10.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1763706101513,2.98,131.39,131.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706102513,3.03102062,131.38,131.35,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1763706105722,3.03102062,131.38,131.35,2.98807503]
["bitfinex-derivatives","SOLF0:USTF0",1763706105922,0.05102062,131.38,131.35,2.98807503]
["bitfinex-derivatives","SOLF0:USTF0",1763706111421,0.05102062,131.38,131.35,19.08807503]
["bitfinex-derivatives","SOLF0:USTF0",1763706111928,0.05102062,131.38,131.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706113022,2.98,131.43,131.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706113224,2.98,131.43,131.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706113527,2.98,131.43,131.35,21.89814489]
["bitfinex-derivatives","SOLF0:USTF0",1763706113528,3.03,131.42,131.35,21.89814489]
["bitfinex-derivatives","SOLF0:USTF0",1763706113722,5.88814489,131.41,131.35,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763706114123,3.03,131.41,131.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706114321,3.03,131.41,131.37,0.05843118]
["bitfinex-derivatives","SOLF0:USTF0",1763706114523,0.05199181,131.4,131.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706115821,3.03,131.44,131.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706116629,3.03,131.42,131.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706116828,0.05729107,131.41,131.39,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1763706117028,3.08729107,131.41,131.39,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1763706118131,0.05729107,131.41,131.39,2.99118207]
["bitfinex-derivatives","SOLF0:USTF0",1763706121424,2.85814489,131.45,131.39,2.99118207]
["bitfinex-derivatives","SOLF0:USTF0",1763706122328,3.03,131.44,131.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706122634,0.0434389,131.43,131.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706123126,106.6054,131.49,131.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706123127,3.03,131.49,131.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706123336,106.5722,131.53,131.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706123337,2.85814489,131.51,131.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706123529,5.88814489,131.53,131.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706123833,2.85814489,131.53,131.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706124230,3.03,131.52,131.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706124440,3.03,131.52,131.48,0.0522257]
["bitfinex-derivatives","SOLF0:USTF0",1763706124633,5.88814489,131.51,131.48,0.0522257]
["bitfinex-derivatives","SOLF0:USTF0",1763706124823,3.03,131.5,131.48,0.0522257]
["bitfinex-derivatives","SOLF0:USTF0",1763706125022,5.88814489,131.49,131.48,0.0522257]
["bitfinex-derivatives","SOLF0:USTF0",1763706125521,5.88814489,131.51,131.48,0.0522257]
["bitfinex-derivatives","SOLF0:USTF0",1763706125730,3.03,131.51,131.48,0.0522257]
["bitfinex-derivatives","SOLF0:USTF0",1763706125922,3.03,131.51,131.42,106.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763706125923,3.03,131.49,131.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706126229,109.45364489,131.5,131.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706126230,3.03,131.47,131.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706126632,2.85814489,131.48,131.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706126827,3.03,131.5,131.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763706127034,3.0822257,131.48,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706127830,0.0522257,131.48,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706128033,0.0522257,131.48,131.45,2.99131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706128831,3.0722257,131.48,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706129234,3.0722257,131.48,131.45,3.06131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706129836,9.9257257,131.48,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706130141,3.02,131.47,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706130531,9.8742,131.47,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706130837,3.02,131.46,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706132349,9.9257257,131.48,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706132640,3.02,131.47,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706137039,9.8742,131.47,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706137345,3.02,131.46,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706140136,9.8742,131.47,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706140843,6.62674286,131.46,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706141845,9.8742,131.47,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706142042,3.02,131.46,131.45,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1763706142934,9.8742,131.47,131.45,7.07307908]
["bitfinex-derivatives","SOLF0:USTF0",1763706143139,9.8742,131.47,131.46,7.02176344]
["bitfinex-derivatives","SOLF0:USTF0",1763706143444,0.0522257,131.48,131.46,10.03176344]
["bitfinex-derivatives","SOLF0:USTF0",1763706143740,0.0522257,131.48,131.47,7.02176344]
["bitfinex-derivatives","SOLF0:USTF0",1763706144242,3.0722257,131.48,131.47,7.02176344]
["bitfinex-derivatives","SOLF0:USTF0",1763706145442,0.0522257,131.48,131.47,7.02176344]
["bitfinex-derivatives","SOLF0:USTF0",1763706147350,0.0522257,131.48,131.47,10.03176344]
["bitfinex-derivatives","SOLF0:USTF0",1763706147750,16.1,131.52,131.47,10.03176344]
["bitfinex-derivatives","SOLF0:USTF0",1763706147751,5.87495062,131.53,131.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763706147946,3.02,131.54,131.5,10.03176344]
["bitfinex-derivatives","SOLF0:USTF0",1763706148145,3.02,131.54,131.51,7.02176344]
["bitfinex-derivatives","SOLF0:USTF0",1763706148444,3.02,131.54,131.52,7.02176344]
["bitfinex-derivatives","SOLF0:USTF0",1763706148645,3.02,131.54,131.53,7.02176344]
["bitfinex-derivatives","SOLF0:USTF0",1763706149639,12.72495062,131.55,131.53,7.02176344]
["bitfinex-derivatives","SOLF0:USTF0",1763706149848,3.02,131.54,131.52,0.05122778]
["bitfinex-derivatives","SOLF0:USTF0",1763706150043,3.02,131.54,131.53,7.02688696]
["bitfinex-derivatives","SOLF0:USTF0",1763706151347,6.8507,131.53,131.52,0.05122778]
["bitfinex-derivatives","SOLF0:USTF0",1763706151548,3.02,131.55,131.52,7.07763897]
["bitfinex-derivatives","SOLF0:USTF0",1763706151852,9.87,131.55,131.53,7.02641119]
["bitfinex-derivatives","SOLF0:USTF0",1763706152052,6.85,131.55,131.54,7.02641119]
["bitfinex-derivatives","SOLF0:USTF0",1763706152548,3.03,131.58,131.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763706152753,3.03,131.58,131.56,7.02641119]
["bitfinex-derivatives","SOLF0:USTF0",1763706152947,3.03,131.58,131.57,7.02641119]
["bitfinex-derivatives","SOLF0:USTF0",1763706153548,9.8783,131.58,131.57,7.02641119]
["bitfinex-derivatives","SOLF0:USTF0",1763706154451,25.9783,131.58,131.57,9.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763706155044,9.8791,131.56,131.55,0.05201732]
["bitfinex-derivatives","SOLF0:USTF0",1763706155751,3.03,131.59,131.55,3.22201732]
["bitfinex-derivatives","SOLF0:USTF0",1763706155952,3.03,131.61,131.55,3.22201732]
["bitfinex-derivatives","SOLF0:USTF0",1763706156259,3.03,131.59,131.55,0.05201732]
["bitfinex-derivatives","SOLF0:USTF0",1763706156953,3.03,131.59,131.55,3.22201732]
["bitfinex-derivatives","SOLF0:USTF0",1763706157556,9.8783,131.58,131.55,3.22201732]
["bitfinex-derivatives","SOLF0:USTF0",1763706160759,9.8789,131.57,131.55,0.05201732]
["bitfinex-derivatives","SOLF0:USTF0",1763706160962,3.03,131.56,131.55,0.05201732]
["bitfinex-derivatives","SOLF0:USTF0",1763706162448,3.03,131.56,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706162653,3.03,131.56,131.46,7.05393341]
["bitfinex-derivatives","SOLF0:USTF0",1763706162654,2.97,131.53,131.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706163252,16.08,131.55,131.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706163448,19.05,131.55,131.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706163651,0.05201732,131.52,131.5,3.21286184]
["bitfinex-derivatives","SOLF0:USTF0",1763706165764,3.02201732,131.52,131.5,0.05286184]
["bitfinex-derivatives","SOLF0:USTF0",1763706166161,0.05201732,131.52,131.5,0.05286184]
["bitfinex-derivatives","SOLF0:USTF0",1763706166764,0.05201732,131.52,131.5,3.21286184]
["bitfinex-derivatives","SOLF0:USTF0",1763706170969,6.849,131.57,131.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706171967,109.4924,131.59,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706171968,9.818,131.59,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706172161,9.818,131.59,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706172361,6.848,131.59,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706175962,6.8468,131.61,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706176164,3.02,131.61,131.57,3.21452562]
["bitfinex-derivatives","SOLF0:USTF0",1763706176365,3.02,131.61,131.57,0.05452562]
["bitfinex-derivatives","SOLF0:USTF0",1763706176765,3.02,131.58,131.57,0.05452562]
["bitfinex-derivatives","SOLF0:USTF0",1763706180276,3.02,131.58,131.57,0.00452562]
["bitfinex-derivatives","SOLF0:USTF0",1763706180577,2.97,131.54,131.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706181372,3.02452562,131.53,131.51,0.05836264]
["bitfinex-derivatives","SOLF0:USTF0",1763706182780,2.97,131.52,131.51,0.05836264]
["bitfinex-derivatives","SOLF0:USTF0",1763706183476,6.90542562,131.53,131.51,0.05836264]
["bitfinex-derivatives","SOLF0:USTF0",1763706183666,9.87542562,131.53,131.51,0.05836264]
["bitfinex-derivatives","SOLF0:USTF0",1763706186076,0.05452562,131.53,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706186285,0.05452562,131.53,131.51,0.05836264]
["bitfinex-derivatives","SOLF0:USTF0",1763706186668,0.05452562,131.53,131.51,3.21836264]
["bitfinex-derivatives","SOLF0:USTF0",1763706189065,2.97,131.58,131.51,3.21836264]
["bitfinex-derivatives","SOLF0:USTF0",1763706189066,9.8184,131.58,131.51,3.21836264]
["bitfinex-derivatives","SOLF0:USTF0",1763706189269,9.8184,131.58,131.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763706189480,2.97,131.58,131.53,7.0192471]
["bitfinex-derivatives","SOLF0:USTF0",1763706189671,2.97,131.58,131.54,10.1192471]
["bitfinex-derivatives","SOLF0:USTF0",1763706189870,2.97,131.58,131.55,7.0192471]
["bitfinex-derivatives","SOLF0:USTF0",1763706190075,2.97,131.58,131.56,7.0192471]
["bitfinex-derivatives","SOLF0:USTF0",1763706190285,2.97,131.58,131.57,7.0192471]
["bitfinex-derivatives","SOLF0:USTF0",1763706191075,2.97,131.58,131.57,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763706191282,6.8486,131.57,131.55,0.05173536]
["bitfinex-derivatives","SOLF0:USTF0",1763706191466,2.97,131.56,131.55,0.05173536]
["bitfinex-derivatives","SOLF0:USTF0",1763706194080,6.8486,131.57,131.55,0.05173536]
["bitfinex-derivatives","SOLF0:USTF0",1763706194675,25.8979,131.59,131.55,3.15173536]
["bitfinex-derivatives","SOLF0:USTF0",1763706195373,2.97,131.57,131.55,0.05173536]
["bitfinex-derivatives","SOLF0:USTF0",1763706195779,9.8183,131.58,131.55,0.05173536]
["bitfinex-derivatives","SOLF0:USTF0",1763706198281,16.08,131.59,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763706198490,2.97,131.63,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763706198687,2.97,131.63,131.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763706198883,2.97,131.63,131.58,3.15530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706199481,2.97,131.6,131.58,0.05530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706200384,4.45564214,131.62,131.58,0.05530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706200686,9.8167,131.61,131.58,0.05530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706201386,6.8467,131.61,131.58,3.15530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706201788,9.8167,131.61,131.58,3.15530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706201984,6.8467,131.61,131.58,3.15530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706202784,9.8167,131.61,131.58,3.15530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706204292,2.97,131.6,131.58,0.05530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706204491,2.97,131.59,131.58,0.05530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706209989,22.9272,131.6,131.58,0.05530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706210299,2.97,131.61,131.58,3.15530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706210507,2.97,131.61,131.58,0.05530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706210693,9.8167,131.61,131.58,0.05530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706211699,9.8167,131.61,131.58,3.15530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706212001,6.8467,131.61,131.58,3.15530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706212186,9.8067,131.61,131.58,3.15530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706213294,6.8458,131.63,131.58,3.15530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706213503,7.41564214,131.65,131.58,3.15530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706213999,6.8451,131.64,131.58,3.15530327]
["bitfinex-derivatives","SOLF0:USTF0",1763706214596,6.8451,131.64,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706214992,9.8051,131.64,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706215692,2.96,131.63,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706216398,6.8451,131.64,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706216602,9.8051,131.64,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706217098,2.96,131.64,131.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706217306,6.8442,131.66,131.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706217503,9.8042,131.66,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706218593,9.8146,131.65,131.61,0.05341048]
["bitfinex-derivatives","SOLF0:USTF0",1763706218790,2.97,131.64,131.61,3.17341048]
["bitfinex-derivatives","SOLF0:USTF0",1763706220002,6.8446,131.65,131.61,3.17341048]
["bitfinex-derivatives","SOLF0:USTF0",1763706220206,9.8146,131.65,131.61,3.17341048]
["bitfinex-derivatives","SOLF0:USTF0",1763706221506,6.8438,131.67,131.61,3.17341048]
["bitfinex-derivatives","SOLF0:USTF0",1763706222309,9.8138,131.67,131.61,3.17341048]
["bitfinex-derivatives","SOLF0:USTF0",1763706222607,2.97,131.65,131.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763706222807,9.8141,131.66,131.62,3.17528408]
["bitfinex-derivatives","SOLF0:USTF0",1763706225909,2.97,131.66,131.62,3.17528408]
["bitfinex-derivatives","SOLF0:USTF0",1763706226205,2.97,131.66,131.62,0.05528408]
["bitfinex-derivatives","SOLF0:USTF0",1763706226406,9.8141,131.66,131.62,0.05528408]
["bitfinex-derivatives","SOLF0:USTF0",1763706226606,2.97,131.66,131.62,3.17528408]
["bitfinex-derivatives","SOLF0:USTF0",1763706228315,109.4351,131.66,131.58,23.14842099]
["bitfinex-derivatives","SOLF0:USTF0",1763706228515,4.45564214,131.61,131.55,7.08842099]
["bitfinex-derivatives","SOLF0:USTF0",1763706228817,2.91,131.58,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763706229011,2.91,131.58,131.51,7.08842099]
["bitfinex-derivatives","SOLF0:USTF0",1763706229209,4.45564214,131.57,131.5,10.20842099]
["bitfinex-derivatives","SOLF0:USTF0",1763706229512,0.04916049,131.55,131.52,3.1758267]
["bitfinex-derivatives","SOLF0:USTF0",1763706230320,2.95916049,131.55,131.52,0.0558267]
["bitfinex-derivatives","SOLF0:USTF0",1763706230912,2.91,131.53,131.52,0.0558267]
["bitfinex-derivatives","SOLF0:USTF0",1763706233114,2.86,131.5,131.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763706233421,5.7133701,131.49,131.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763706233826,5.7133701,131.47,131.43,10.20842099]
["bitfinex-derivatives","SOLF0:USTF0",1763706234021,5.7133701,131.47,131.38,106.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763706234022,2.86,131.46,131.4,10.20842099]
["bitfinex-derivatives","SOLF0:USTF0",1763706234223,2.8533701,131.47,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763706234224,0.05319984,131.44,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763706234928,2.86,131.49,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763706235221,2.86,131.49,131.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763706235815,0.05413373,131.48,131.45,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1763706236514,0.05413373,131.48,131.45,3.17590678]
["bitfinex-derivatives","SOLF0:USTF0",1763706237619,2.91413373,131.48,131.45,3.17590678]
["bitfinex-derivatives","SOLF0:USTF0",1763706237823,0.05413373,131.48,131.45,3.17590678]
["bitfinex-derivatives","SOLF0:USTF0",1763706246524,2.91413373,131.48,131.45,3.17590678]
["bitfinex-derivatives","SOLF0:USTF0",1763706246927,9.76783373,131.48,131.45,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1763706247234,2.86,131.47,131.45,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1763706247426,2.86,131.46,131.45,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1763706249827,2.86,131.46,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706249828,2.78,131.44,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706250434,2.78,131.43,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706251033,2.78,131.43,131.34,7.08842099]
["bitfinex-derivatives","SOLF0:USTF0",1763706251034,109.49071907,131.42,131.39,0.05211847]
["bitfinex-derivatives","SOLF0:USTF0",1763706251235,2.78,131.41,131.39,0.05211847]
["bitfinex-derivatives","SOLF0:USTF0",1763706251432,0.04891907,131.42,131.39,0.05211847]
["bitfinex-derivatives","SOLF0:USTF0",1763706251433,2.82891907,131.42,131.39,0.05211847]
["bitfinex-derivatives","SOLF0:USTF0",1763706251640,0.04891907,131.42,131.39,3.27211847]
["bitfinex-derivatives","SOLF0:USTF0",1763706253127,2.82891907,131.42,131.39,3.27211847]
["bitfinex-derivatives","SOLF0:USTF0",1763706253736,0.04891907,131.42,131.39,3.27211847]
["bitfinex-derivatives","SOLF0:USTF0",1763706255742,0.04891907,131.42,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706256239,9.6329,131.49,131.42,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1763706257036,2.78,131.49,131.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706257240,0.05274378,131.47,131.44,3.26819469]
["bitfinex-derivatives","SOLF0:USTF0",1763706259134,2.83274378,131.47,131.44,0.04819469]
["bitfinex-derivatives","SOLF0:USTF0",1763706259337,2.83274378,131.47,131.44,3.26819469]
["bitfinex-derivatives","SOLF0:USTF0",1763706260438,0.05274378,131.47,131.44,3.26819469]
["bitfinex-derivatives","SOLF0:USTF0",1763706260742,0.05274378,131.47,131.44,10.12329469]
["bitfinex-derivatives","SOLF0:USTF0",1763706261041,0.05274378,131.47,131.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706262232,0.05274378,131.47,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706263433,5.63546928,131.53,131.47,109.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763706263627,5.63546928,131.53,131.46,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706263628,2.78,131.6,131.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706263839,5.63546928,131.59,131.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706264431,2.78,131.58,131.55,0.05591598]
["bitfinex-derivatives","SOLF0:USTF0",1763706264627,2.72,131.54,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706264934,2.72,131.53,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706265336,2.72,131.52,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706265540,2.72,131.5,131.44,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763706265740,2.77615416,131.5,131.48,0.05390142]
["bitfinex-derivatives","SOLF0:USTF0",1763706266639,9.62865416,131.5,131.48,0.05390142]
["bitfinex-derivatives","SOLF0:USTF0",1763706266837,2.72,131.49,131.48,0.05390142]
["bitfinex-derivatives","SOLF0:USTF0",1763706267346,2.77615416,131.5,131.48,0.05390142]
["bitfinex-derivatives","SOLF0:USTF0",1763706270250,0.05615416,131.5,131.48,0.05390142]
["bitfinex-derivatives","SOLF0:USTF0",1763706271846,122.6278,131.56,131.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763706271847,2.72,131.56,131.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763706272844,2.72,131.56,131.48,113.61634683]
["bitfinex-derivatives","SOLF0:USTF0",1763706272845,2.72,131.56,131.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763706273046,2.8,131.58,131.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763706273543,2.8,131.58,131.54,0.05214721]
["bitfinex-derivatives","SOLF0:USTF0",1763706274650,9.6483,131.58,131.54,0.05214721]
["bitfinex-derivatives","SOLF0:USTF0",1763706274853,2.8,131.57,131.54,0.05214721]
["bitfinex-derivatives","SOLF0:USTF0",1763706275550,2.8,131.57,131.54,3.18214721]
["bitfinex-derivatives","SOLF0:USTF0",1763706275851,2.8,131.6,131.54,3.18214721]
["bitfinex-derivatives","SOLF0:USTF0",1763706277550,2.8,131.59,131.54,3.18214721]
["bitfinex-derivatives","SOLF0:USTF0",1763706277753,2.8,131.59,131.55,0.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1763706279649,2.79,131.57,131.55,0.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1763706280354,2.79,131.56,131.55,0.05303174]
["bitfinex-derivatives","SOLF0:USTF0",1763706283550,2.74,131.54,131.48,26.23144683]
["bitfinex-derivatives","SOLF0:USTF0",1763706283960,2.74,131.54,131.48,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706284650,0.04998301,131.52,131.5,0.05261982]
["bitfinex-derivatives","SOLF0:USTF0",1763706286153,2.78998301,131.52,131.5,0.05261982]
["bitfinex-derivatives","SOLF0:USTF0",1763706287563,2.74,131.51,131.5,0.05261982]
["bitfinex-derivatives","SOLF0:USTF0",1763706293069,0.04998301,131.52,131.5,3.19261982]
["bitfinex-derivatives","SOLF0:USTF0",1763706298663,2.78998301,131.52,131.5,0.05261982]
["bitfinex-derivatives","SOLF0:USTF0",1763706299461,2.74,131.51,131.5,0.05261982]
["bitfinex-derivatives","SOLF0:USTF0",1763706300454,0.04998301,131.52,131.5,3.19261982]
["bitfinex-derivatives","SOLF0:USTF0",1763706301367,9.5894,131.56,131.5,3.19261982]
["bitfinex-derivatives","SOLF0:USTF0",1763706301768,6.8484,131.58,131.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706301968,9.5884,131.58,131.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706302268,2.74,131.56,131.49,10.15144683]
["bitfinex-derivatives","SOLF0:USTF0",1763706302466,2.74,131.56,131.51,0.05791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706302668,2.74,131.53,131.51,0.05791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706303574,9.5909,131.53,131.51,0.05791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706303771,2.74,131.55,131.51,3.19791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706304172,2.74,131.54,131.51,3.19791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706304467,106.5351,131.57,131.51,0.05791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706304468,109.2777,131.57,131.51,0.05791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706304673,2.74,131.54,131.51,0.05791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706305673,9.5909,131.53,131.51,0.05791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706307071,9.59,131.55,131.51,3.19791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706307274,2.74,131.54,131.51,3.19791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706308471,2.74,131.55,131.51,3.19791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706310975,2.72,131.56,131.51,3.19791803]
["bitfinex-derivatives","SOLF0:USTF0",1763706311169,22.9084,131.58,131.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706311369,25.6284,131.58,131.54,3.03475328]
["bitfinex-derivatives","SOLF0:USTF0",1763706311581,2.72,131.57,131.54,3.03475328]
["bitfinex-derivatives","SOLF0:USTF0",1763706312080,9.5688,131.57,131.54,3.03475328]
["bitfinex-derivatives","SOLF0:USTF0",1763706313879,2.72,131.57,131.54,3.03475328]
["bitfinex-derivatives","SOLF0:USTF0",1763706314777,16.06,131.58,131.54,3.03475328]
["bitfinex-derivatives","SOLF0:USTF0",1763706314977,2.72,131.6,131.54,10.13052674]
["bitfinex-derivatives","SOLF0:USTF0",1763706315480,136.19387647,131.65,131.54,10.13052674]
["bitfinex-derivatives","SOLF0:USTF0",1763706315481,2.72,131.63,131.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706315683,2.72,131.63,131.59,3.03597199]
["bitfinex-derivatives","SOLF0:USTF0",1763706315874,2.72,131.66,131.59,3.03597199]
["bitfinex-derivatives","SOLF0:USTF0",1763706316077,2.72,131.66,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706316277,2.72,131.66,131.62,0.05737907]
["bitfinex-derivatives","SOLF0:USTF0",1763706316468,2.72,131.64,131.62,0.05737907]
["bitfinex-derivatives","SOLF0:USTF0",1763706316977,2.72,131.63,131.62,0.05737907]
["bitfinex-derivatives","SOLF0:USTF0",1763706317177,2.72,131.63,131.57,10.07577346]
["bitfinex-derivatives","SOLF0:USTF0",1763706317576,2.72,131.63,131.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706317777,9.5662,131.62,131.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706318380,0.04837186,131.61,131.58,3.02962145]
["bitfinex-derivatives","SOLF0:USTF0",1763706320083,2.76837186,131.61,131.58,0.04962145]
["bitfinex-derivatives","SOLF0:USTF0",1763706320281,2.76837186,131.61,131.58,3.02962145]
["bitfinex-derivatives","SOLF0:USTF0",1763706320475,2.76837186,131.61,131.58,0.04962145]
["bitfinex-derivatives","SOLF0:USTF0",1763706320684,2.76837186,131.61,131.58,3.02962145]
["bitfinex-derivatives","SOLF0:USTF0",1763706321586,9.61517186,131.61,131.58,3.02962145]
["bitfinex-derivatives","SOLF0:USTF0",1763706322377,0.04837186,131.61,131.58,3.02962145]
["bitfinex-derivatives","SOLF0:USTF0",1763706322582,2.72,131.67,131.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706322784,2.72,131.67,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706323488,2.76,131.64,131.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706323692,2.78397263,131.63,131.61,0.05757447]
["bitfinex-derivatives","SOLF0:USTF0",1763706324106,9.62967263,131.63,131.61,0.05757447]
["bitfinex-derivatives","SOLF0:USTF0",1763706324289,2.76,131.62,131.61,0.05757447]
["bitfinex-derivatives","SOLF0:USTF0",1763706324490,2.76,131.61,131.54,16.92567346]
["bitfinex-derivatives","SOLF0:USTF0",1763706324792,2.76,131.58,131.51,10.07577346]
["bitfinex-derivatives","SOLF0:USTF0",1763706325094,2.76,131.58,131.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706325497,2.76,131.58,131.54,0.04944517]
["bitfinex-derivatives","SOLF0:USTF0",1763706325498,0.04880246,131.56,131.54,0.04944517]
["bitfinex-derivatives","SOLF0:USTF0",1763706325809,2.80880246,131.56,131.54,0.04944517]
["bitfinex-derivatives","SOLF0:USTF0",1763706326688,9.65820246,131.56,131.54,0.04944517]
["bitfinex-derivatives","SOLF0:USTF0",1763706326887,2.76,131.55,131.54,0.04944517]
["bitfinex-derivatives","SOLF0:USTF0",1763706327096,2.76,131.54,131.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706328198,2.81720644,131.53,131.5,0.04814227]
["bitfinex-derivatives","SOLF0:USTF0",1763706328994,0.05720644,131.53,131.5,3.02814227]
["bitfinex-derivatives","SOLF0:USTF0",1763706329191,2.81720644,131.53,131.5,3.02814227]
["bitfinex-derivatives","SOLF0:USTF0",1763706329499,2.81720644,131.53,131.5,0.04814227]
["bitfinex-derivatives","SOLF0:USTF0",1763706329687,2.81720644,131.53,131.5,3.02814227]
["bitfinex-derivatives","SOLF0:USTF0",1763706330603,0.05720644,131.53,131.5,3.02814227]
["bitfinex-derivatives","SOLF0:USTF0",1763706331596,0.05720644,131.53,131.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706332092,0.05720644,131.53,131.5,0.04814227]
["bitfinex-derivatives","SOLF0:USTF0",1763706332093,2.84720644,131.53,131.5,0.04814227]
["bitfinex-derivatives","SOLF0:USTF0",1763706332297,0.05720644,131.53,131.5,3.04814227]
["bitfinex-derivatives","SOLF0:USTF0",1763706334502,2.84720644,131.53,131.5,0.04814227]
["bitfinex-derivatives","SOLF0:USTF0",1763706335601,2.79,131.51,131.5,0.04814227]
["bitfinex-derivatives","SOLF0:USTF0",1763706336607,9.5935,131.48,131.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706336906,2.74,131.47,131.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706337294,9.5925,131.5,131.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706337510,2.79319915,131.48,131.46,0.05499518]
["bitfinex-derivatives","SOLF0:USTF0",1763706338207,2.74,131.47,131.46,0.05499518]
["bitfinex-derivatives","SOLF0:USTF0",1763706342104,9.5451,131.45,131.38,17.09417346]
["bitfinex-derivatives","SOLF0:USTF0",1763706342409,2.69,131.43,131.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706342910,2.69,131.43,131.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706343206,0.05374822,131.41,131.39,3.18800574]
["bitfinex-derivatives","SOLF0:USTF0",1763706344610,0.05374822,131.41,131.39,0.04800574]
["bitfinex-derivatives","SOLF0:USTF0",1763706345699,2.74374822,131.41,131.39,0.04800574]
["bitfinex-derivatives","SOLF0:USTF0",1763706347211,2.69,131.4,131.33,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706347906,2.69,131.39,131.33,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706348100,2.69,131.39,131.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706348307,0.05280944,131.37,131.35,0.0551772]
["bitfinex-derivatives","SOLF0:USTF0",1763706348505,2.74280944,131.37,131.35,0.0551772]
["bitfinex-derivatives","SOLF0:USTF0",1763706348912,2.69,131.34,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706349314,2.69,131.32,131.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706349511,2.69,131.32,131.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706350110,2.74654221,131.3,131.27,0.05423076]
["bitfinex-derivatives","SOLF0:USTF0",1763706350620,0.05654221,131.3,131.27,3.19423076]
["bitfinex-derivatives","SOLF0:USTF0",1763706351318,0.05654221,131.3,131.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706351515,2.69,131.37,131.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706351820,2.69,131.37,131.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706352806,6.8583,131.39,131.33,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1763706352807,2.74756225,131.35,131.33,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1763706353115,0.05756225,131.35,131.33,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1763706354619,2.74756225,131.35,131.33,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1763706355616,9.60796225,131.35,131.33,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1763706355821,0.05756225,131.35,131.33,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1763706356015,2.74756225,131.35,131.33,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1763706357024,0.05756225,131.35,131.33,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1763706357722,2.74756225,131.35,131.33,0.05176]
["bitfinex-derivatives","SOLF0:USTF0",1763706358309,2.74756225,131.35,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706358510,2.69,131.35,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706359116,2.69,131.33,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706359424,0.0515538,131.31,131.29,0.05157976]
["bitfinex-derivatives","SOLF0:USTF0",1763706359724,2.7415538,131.31,131.29,0.05157976]
["bitfinex-derivatives","SOLF0:USTF0",1763706361820,0.0515538,131.31,131.29,3.19157976]
["bitfinex-derivatives","SOLF0:USTF0",1763706362321,0.0515538,131.31,131.29,0.05157976]
["bitfinex-derivatives","SOLF0:USTF0",1763706362631,2.7415538,131.31,131.29,0.05157976]
["bitfinex-derivatives","SOLF0:USTF0",1763706363126,18.8215538,131.31,131.29,0.05157976]
["bitfinex-derivatives","SOLF0:USTF0",1763706363425,2.69,131.3,131.29,0.00157976]
["bitfinex-derivatives","SOLF0:USTF0",1763706364018,4.21,131.3,131.29,0.00157976]
["bitfinex-derivatives","SOLF0:USTF0",1763706369223,4.21,131.3,131.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706369224,106.7871,131.26,131.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706369524,2.65,131.25,131.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706370334,2.65,131.25,131.21,0.05035943]
["bitfinex-derivatives","SOLF0:USTF0",1763706370335,0.05664258,131.23,131.21,0.05035943]
["bitfinex-derivatives","SOLF0:USTF0",1763706370529,2.70664258,131.23,131.21,0.05035943]
["bitfinex-derivatives","SOLF0:USTF0",1763706372134,0.05664258,131.23,131.21,3.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1763706372525,16.08,131.27,131.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706372833,16.08,131.3,131.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706373026,18.73,131.3,131.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706373833,22.9618,131.32,131.25,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1763706374038,0.05684506,131.3,131.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706374238,0.05684506,131.3,131.27,3.03564181]
["bitfinex-derivatives","SOLF0:USTF0",1763706374827,2.70684506,131.3,131.27,0.05564181]
["bitfinex-derivatives","SOLF0:USTF0",1763706375636,0.05684506,131.3,131.27,3.03564181]
["bitfinex-derivatives","SOLF0:USTF0",1763706376036,106.6838,131.39,131.27,3.03564181]
["bitfinex-derivatives","SOLF0:USTF0",1763706376037,2.71,131.41,131.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706376341,18.81,131.44,131.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706376938,0.05476009,131.41,131.39,0.05285505]
["bitfinex-derivatives","SOLF0:USTF0",1763706377135,0.05476009,131.41,131.39,3.03285505]
["bitfinex-derivatives","SOLF0:USTF0",1763706377935,0.05476009,131.41,131.39,0.05285505]
["bitfinex-derivatives","SOLF0:USTF0",1763706378837,0.05476009,131.41,131.39,3.03285505]
["bitfinex-derivatives","SOLF0:USTF0",1763706379138,0.05476009,131.41,131.39,0.05285505]
["bitfinex-derivatives","SOLF0:USTF0",1763706379938,2.71,131.4,131.39,0.05285505]
["bitfinex-derivatives","SOLF0:USTF0",1763706380129,2.71,131.4,131.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706380529,2.71,131.38,131.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706381039,2.71,131.38,131.34,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1763706381040,0.05857695,131.36,131.34,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1763706381941,2.76857695,131.36,131.34,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1763706382643,0.05857695,131.36,131.34,3.02909428]
["bitfinex-derivatives","SOLF0:USTF0",1763706383839,6.8561,131.43,131.34,3.02909428]
["bitfinex-derivatives","SOLF0:USTF0",1763706384043,132.3448,131.43,131.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706384242,109.4251,131.41,131.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706384637,116.2825,131.41,131.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706384831,2.76,131.38,131.36,0.05676932]
["bitfinex-derivatives","SOLF0:USTF0",1763706385242,109.4499,131.38,131.36,0.05676932]
["bitfinex-derivatives","SOLF0:USTF0",1763706385543,106.74198481,131.39,131.36,0.05676932]
["bitfinex-derivatives","SOLF0:USTF0",1763706385544,2.76,131.37,131.36,0.05676932]
["bitfinex-derivatives","SOLF0:USTF0",1763706388538,2.76,131.38,131.36,0.05676932]
["bitfinex-derivatives","SOLF0:USTF0",1763706389144,0.05668481,131.39,131.36,0.05676932]
["bitfinex-derivatives","SOLF0:USTF0",1763706389342,0.05668481,131.39,131.36,3.03676932]
["bitfinex-derivatives","SOLF0:USTF0",1763706390841,2.81668481,131.39,131.36,0.05676932]
["bitfinex-derivatives","SOLF0:USTF0",1763706391043,0.05668481,131.39,131.36,3.03676932]
["bitfinex-derivatives","SOLF0:USTF0",1763706392748,0.05668481,131.39,131.36,9.89606932]
["bitfinex-derivatives","SOLF0:USTF0",1763706392942,0.05668481,131.39,131.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706393843,25.6951,131.45,131.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706394245,25.6951,131.45,131.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706394841,25.6951,131.45,131.41,0.05157093]
["bitfinex-derivatives","SOLF0:USTF0",1763706395043,0.05501186,131.43,131.41,3.05157093]
["bitfinex-derivatives","SOLF0:USTF0",1763706396542,2.76,131.48,131.41,3.05157093]
["bitfinex-derivatives","SOLF0:USTF0",1763706396943,2.76,131.48,131.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706397644,0.05625251,131.46,131.44,3.05063187]
["bitfinex-derivatives","SOLF0:USTF0",1763706399644,0.05625251,131.46,131.45,6.99678575]
["bitfinex-derivatives","SOLF0:USTF0",1763706399846,2.81625251,131.46,131.45,6.99678575]
["bitfinex-derivatives","SOLF0:USTF0",1763706400453,0.05625251,131.46,131.45,10.20678575]
["bitfinex-derivatives","SOLF0:USTF0",1763706401050,6.81140801,131.53,131.45,6.99678575]
["bitfinex-derivatives","SOLF0:USTF0",1763706401253,2.76,131.53,131.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706401455,6.8499,131.55,131.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706401647,9.6099,131.55,131.5,10.20678575]
["bitfinex-derivatives","SOLF0:USTF0",1763706401848,2.76,131.54,131.51,6.99678575]
["bitfinex-derivatives","SOLF0:USTF0",1763706402153,2.76,131.54,131.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706402348,2.81855085,131.54,131.51,7.0303213]
["bitfinex-derivatives","SOLF0:USTF0",1763706402545,9.66905085,131.54,131.52,6.98084832]
["bitfinex-derivatives","SOLF0:USTF0",1763706402752,9.66905085,131.54,131.51,0.04943798]
["bitfinex-derivatives","SOLF0:USTF0",1763706402946,9.66905085,131.54,131.52,6.98084832]
["bitfinex-derivatives","SOLF0:USTF0",1763706403157,9.66905085,131.54,131.51,0.04943798]
["bitfinex-derivatives","SOLF0:USTF0",1763706403554,0.05855085,131.54,131.52,10.18451118]
["bitfinex-derivatives","SOLF0:USTF0",1763706403862,0.05855085,131.54,131.53,10.18451118]
["bitfinex-derivatives","SOLF0:USTF0",1763706404750,2.76,131.61,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706404955,2.76,131.61,131.55,6.97451118]
["bitfinex-derivatives","SOLF0:USTF0",1763706405258,2.76,131.59,131.56,6.97451118]
["bitfinex-derivatives","SOLF0:USTF0",1763706405448,2.76,131.59,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706405644,0.03840064,131.58,131.55,10.22062399]
["bitfinex-derivatives","SOLF0:USTF0",1763706405852,0.03840064,131.58,131.56,6.95911107]
["bitfinex-derivatives","SOLF0:USTF0",1763706406157,0.03840064,131.58,131.55,3.26151292]
["bitfinex-derivatives","SOLF0:USTF0",1763706406355,0.03840064,131.58,131.56,6.95172199]
["bitfinex-derivatives","SOLF0:USTF0",1763706406665,2.79840064,131.58,131.55,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1763706407153,2.76,131.57,131.55,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1763706407546,2.76,131.56,131.55,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1763706408862,9.609,131.57,131.55,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1763706409159,2.76,131.56,131.55,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1763706411056,18.85840064,131.58,131.55,6.99325825]
["bitfinex-derivatives","SOLF0:USTF0",1763706411263,2.76,131.57,131.55,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1763706411859,25.70680064,131.58,131.55,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1763706413050,25.70680064,131.58,131.56,6.94072769]
["bitfinex-derivatives","SOLF0:USTF0",1763706413356,25.70680064,131.58,131.55,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1763706413556,25.70680064,131.58,131.56,6.94119302]
["bitfinex-derivatives","SOLF0:USTF0",1763706413757,2.76,131.57,131.55,0.05151292]
["bitfinex-derivatives","SOLF0:USTF0",1763706414362,2.76,131.57,131.56,6.94258558]
["bitfinex-derivatives","SOLF0:USTF0",1763706414751,16.09840064,131.58,131.56,6.94258558]
["bitfinex-derivatives","SOLF0:USTF0",1763706414955,16.09840064,131.58,131.55,3.26151292]
["bitfinex-derivatives","SOLF0:USTF0",1763706415148,16.09840064,131.58,131.56,6.94251592]
["bitfinex-derivatives","SOLF0:USTF0",1763706415352,16.09840064,131.58,131.57,6.94251592]
["bitfinex-derivatives","SOLF0:USTF0",1763706416363,18.85840064,131.58,131.57,6.94251592]
["bitfinex-derivatives","SOLF0:USTF0",1763706417655,2.79840064,131.58,131.57,6.94251592]
["bitfinex-derivatives","SOLF0:USTF0",1763706418861,2.76,131.56,131.55,0.00151292]
["bitfinex-derivatives","SOLF0:USTF0",1763706419067,2.76,131.56,131.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706419068,2.71,131.54,131.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706419268,2.71,131.54,131.47,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1763706419572,2.71,131.54,131.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706419758,16.06,131.56,131.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706420068,0.05414028,131.53,131.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706423070,13.40650319,131.62,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706423264,2.77,131.62,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706423667,2.77,131.59,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706423971,6.8472,131.6,131.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706424171,0.03577327,131.58,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763706425657,0.03577327,131.58,131.55,0.0563413]
["bitfinex-derivatives","SOLF0:USTF0",1763706425658,2.80577327,131.58,131.55,0.0563413]
["bitfinex-derivatives","SOLF0:USTF0",1763706426567,9.6188,131.57,131.55,0.0563413]
["bitfinex-derivatives","SOLF0:USTF0",1763706428062,0.03577327,131.58,131.55,0.0563413]
["bitfinex-derivatives","SOLF0:USTF0",1763706428063,2.80577327,131.58,131.55,0.0563413]
["bitfinex-derivatives","SOLF0:USTF0",1763706428274,109.33717327,131.58,131.55,0.0563413]
["bitfinex-derivatives","SOLF0:USTF0",1763706428570,2.71,131.54,131.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706428765,2.71,131.51,131.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706429574,6.8509,131.53,131.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706429866,0.05228187,131.51,131.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706430066,0.05379895,131.52,131.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706430372,0.05379895,131.52,131.5,3.23672589]
["bitfinex-derivatives","SOLF0:USTF0",1763706432972,16.06,131.56,131.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706433475,2.76,131.58,131.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706433865,0.03831563,131.56,131.53,0.05447772]
["bitfinex-derivatives","SOLF0:USTF0",1763706434471,0.03831563,131.56,131.53,3.23447772]
["bitfinex-derivatives","SOLF0:USTF0",1763706436682,2.79831563,131.56,131.53,0.05447772]
["bitfinex-derivatives","SOLF0:USTF0",1763706437079,0.03831563,131.56,131.53,3.23447772]
["bitfinex-derivatives","SOLF0:USTF0",1763706439677,109.34511563,131.56,131.53,0.05447772]
["bitfinex-derivatives","SOLF0:USTF0",1763706439880,2.76,131.54,131.48,7.02614082]
["bitfinex-derivatives","SOLF0:USTF0",1763706440089,2.76,131.54,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706440380,9.6116,131.52,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706440587,2.76,131.52,131.46,7.02614082]
["bitfinex-derivatives","SOLF0:USTF0",1763706440775,2.76,131.52,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706440975,0.05222374,131.5,131.48,3.22843771]
["bitfinex-derivatives","SOLF0:USTF0",1763706443082,0.05222374,131.5,131.48,0.04843771]
["bitfinex-derivatives","SOLF0:USTF0",1763706443284,0.05222374,131.5,131.44,7.02614082]
["bitfinex-derivatives","SOLF0:USTF0",1763706443285,2.76,131.49,131.44,7.02614082]
["bitfinex-derivatives","SOLF0:USTF0",1763706443481,2.76,131.48,131.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706444589,0.05296834,131.46,131.44,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1763706445686,0.05296834,131.46,131.44,3.22970733]
["bitfinex-derivatives","SOLF0:USTF0",1763706447685,2.81296834,131.46,131.44,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1763706447886,0.05296834,131.46,131.44,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1763706448186,0.05296834,131.46,131.44,3.22970733]
["bitfinex-derivatives","SOLF0:USTF0",1763706451999,0.05296834,131.46,131.44,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1763706452298,0.05296834,131.46,131.44,3.02970733]
["bitfinex-derivatives","SOLF0:USTF0",1763706453294,0.05296834,131.46,131.44,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1763706453501,2.81296834,131.46,131.44,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1763706454397,2.76,131.45,131.44,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1763706456595,106.6486,131.43,131.37,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763706457399,6.8572,131.41,131.37,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763706457607,2.81223462,131.41,131.39,0.05292874]
["bitfinex-derivatives","SOLF0:USTF0",1763706457803,2.76,131.4,131.39,0.05390587]
["bitfinex-derivatives","SOLF0:USTF0",1763706458195,9.6175,131.4,131.39,0.05390587]
["bitfinex-derivatives","SOLF0:USTF0",1763706459604,2.71,131.36,131.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706459991,2.71,131.35,131.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706460601,2.76251255,131.33,131.31,0.04949088]
["bitfinex-derivatives","SOLF0:USTF0",1763706460803,2.71,131.32,131.31,0.04949088]
["bitfinex-derivatives","SOLF0:USTF0",1763706462090,2.71,131.3,131.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706462293,18.77,131.29,131.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706462691,25.6335,131.29,131.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706462906,2.71,131.28,131.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706463104,0.0582733,131.27,131.25,0.05487469]
["bitfinex-derivatives","SOLF0:USTF0",1763706464391,0.0582733,131.27,131.25,3.08487469]
["bitfinex-derivatives","SOLF0:USTF0",1763706468411,2.7682733,131.27,131.25,0.05487469]
["bitfinex-derivatives","SOLF0:USTF0",1763706469105,9.6328733,131.27,131.25,0.05487469]
["bitfinex-derivatives","SOLF0:USTF0",1763706469304,2.7682733,131.27,131.25,0.05487469]
["bitfinex-derivatives","SOLF0:USTF0",1763706469708,0.0582733,131.27,131.25,3.08487469]
["bitfinex-derivatives","SOLF0:USTF0",1763706475313,0.0582733,131.27,131.25,0.05487469]
["bitfinex-derivatives","SOLF0:USTF0",1763706475721,2.7682733,131.27,131.25,0.05487469]
["bitfinex-derivatives","SOLF0:USTF0",1763706477021,9.6327733,131.27,131.25,0.05487469]
["bitfinex-derivatives","SOLF0:USTF0",1763706477220,2.71,131.26,131.25,0.05487469]
["bitfinex-derivatives","SOLF0:USTF0",1763706478124,2.71,131.24,131.2,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706478424,6.8656,131.25,131.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706478717,9.5756,131.25,131.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706478920,9.5763,131.24,131.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706479125,2.76320038,131.22,131.2,0.0495725]
["bitfinex-derivatives","SOLF0:USTF0",1763706479314,0.05320038,131.22,131.2,0.0495725]
["bitfinex-derivatives","SOLF0:USTF0",1763706480720,2.71,131.28,131.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706480927,2.71,131.28,131.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706481217,2.71,131.28,131.15,106.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763706481218,2.71,131.26,131.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706481425,2.71,131.24,131.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706481825,0.04946208,131.21,131.19,3.08414272]
["bitfinex-derivatives","SOLF0:USTF0",1763706483413,0.04946208,131.21,131.19,0.05414272]
["bitfinex-derivatives","SOLF0:USTF0",1763706483414,2.75946208,131.21,131.19,0.05414272]
["bitfinex-derivatives","SOLF0:USTF0",1763706483927,2.71,131.19,131.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706484123,109.5539,131.19,131.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706484325,2.71,131.19,131.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706484627,109.5247,131.23,131.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706484815,2.71,131.22,131.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763706485016,2.7615743,131.2,131.17,0.05029484]
["bitfinex-derivatives","SOLF0:USTF0",1763706485423,0.0515743,131.2,131.17,3.08029484]
["bitfinex-derivatives","SOLF0:USTF0",1763706486434,2.7615743,131.2,131.17,0.05029484]
["bitfinex-derivatives","SOLF0:USTF0",1763706487332,0.0515743,131.2,131.17,3.08029484]
["bitfinex-derivatives","SOLF0:USTF0",1763706489531,2.7615743,131.2,131.17,0.05029484]
["bitfinex-derivatives","SOLF0:USTF0",1763706491435,2.71,131.18,131.17,0.05029484]
["bitfinex-derivatives","SOLF0:USTF0",1763706491834,9.5785,131.19,131.17,0.05029484]
["bitfinex-derivatives","SOLF0:USTF0",1763706493331,0.0515743,131.2,131.17,3.30029484]
["bitfinex-derivatives","SOLF0:USTF0",1763706494529,0.0515743,131.2,131.17,10.16959484]
["bitfinex-derivatives","SOLF0:USTF0",1763706494730,0.0515743,131.2,131.17,3.30029484]
["bitfinex-derivatives","SOLF0:USTF0",1763706500548,2.7615743,131.2,131.17,0.05029484]
["bitfinex-derivatives","SOLF0:USTF0",1763706500844,2.7615743,131.2,131.17,3.30029484]
["bitfinex-derivatives","SOLF0:USTF0",1763706500845,0.0515743,131.2,131.17,3.30029484]
["bitfinex-derivatives","SOLF0:USTF0",1763706506054,0.0515743,131.2,131.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706506551,0.0515743,131.2,131.18,10.23353612]
["bitfinex-derivatives","SOLF0:USTF0",1763706506851,0.0515743,131.2,131.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706508253,9.73375819,131.24,131.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706508549,109.4992,131.26,131.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706508550,5.57765819,131.26,131.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706508748,18.96765819,131.27,131.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706509343,2.91977151,131.25,131.23,0.05797324]
["bitfinex-derivatives","SOLF0:USTF0",1763706510546,9.78527151,131.25,131.23,0.05797324]
["bitfinex-derivatives","SOLF0:USTF0",1763706510849,6.91761332,131.25,131.23,0.05797324]
["bitfinex-derivatives","SOLF0:USTF0",1763706511450,9.62761332,131.25,131.23,0.05797324]
["bitfinex-derivatives","SOLF0:USTF0",1763706513055,9.5774,131.22,131.18,10.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1763706513248,9.5774,131.22,131.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763706513557,6.8662,131.24,131.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763706513757,9.5762,131.24,131.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763706513954,0.0572416,131.23,131.2,0.05727862]
["bitfinex-derivatives","SOLF0:USTF0",1763706514154,0.0572416,131.23,131.2,3.10727862]
["bitfinex-derivatives","SOLF0:USTF0",1763706517159,0.0572416,131.23,131.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763706519254,0.0572416,131.23,131.21,10.03353612]
["bitfinex-derivatives","SOLF0:USTF0",1763706519460,0.0572416,131.23,131.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706520057,22.964,131.28,131.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706520361,22.964,131.28,131.22,9.94353612]
["bitfinex-derivatives","SOLF0:USTF0",1763706520562,6.864,131.28,131.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706520759,9.634,131.28,131.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706521059,2.77,131.27,131.21,6.98353612]
["bitfinex-derivatives","SOLF0:USTF0",1763706521267,2.82725883,131.27,131.24,0.0518659]
["bitfinex-derivatives","SOLF0:USTF0",1763706521761,2.77,131.25,131.24,0.0518659]
["bitfinex-derivatives","SOLF0:USTF0",1763706522862,2.72,131.23,131.19,9.94353612]
["bitfinex-derivatives","SOLF0:USTF0",1763706523064,2.72,131.23,131.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706523661,9.5865,131.23,131.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706523856,16.1,131.26,131.18,6.98353612]
["bitfinex-derivatives","SOLF0:USTF0",1763706523857,216.3778,131.21,131.18,3.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763706524060,109.5177,131.19,131.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706524262,2.67,131.18,131.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706524961,2.72720425,131.17,131.14,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706525168,2.67,131.16,131.14,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706526461,0.05720425,131.17,131.14,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706526662,2.72720425,131.17,131.14,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706527565,9.59710425,131.17,131.14,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706527762,2.67,131.15,131.14,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706527963,2.67,131.16,131.14,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706529266,2.72720425,131.17,131.14,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706530572,0.05720425,131.17,131.14,3.01033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706531865,2.72720425,131.17,131.14,3.01033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706532475,2.72720425,131.17,131.14,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706532873,5.59663115,131.17,131.14,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706536988,2.72720425,131.17,131.14,3.01033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706538391,0.05720425,131.17,131.14,3.01033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706538791,0.05720425,131.17,131.14,9.88123446]
["bitfinex-derivatives","SOLF0:USTF0",1763706538991,0.05720425,131.17,131.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706541198,2.72720425,131.17,131.14,3.01033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706541782,2.67,131.16,131.14,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706542386,106.8323,131.21,131.14,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1763706542387,2.67,131.23,131.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706542792,2.67,131.2,131.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706542998,9.5381,131.2,131.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706543397,0.05519657,131.18,131.16,3.0164241]
["bitfinex-derivatives","SOLF0:USTF0",1763706544590,0.05519657,131.18,131.16,0.0564241]
["bitfinex-derivatives","SOLF0:USTF0",1763706544995,0.05519657,131.18,131.16,3.0164241]
["bitfinex-derivatives","SOLF0:USTF0",1763706545896,0.05519657,131.18,131.16,0.0564241]
["bitfinex-derivatives","SOLF0:USTF0",1763706546096,0.05519657,131.18,131.16,3.0164241]
["bitfinex-derivatives","SOLF0:USTF0",1763706547598,0.05519657,131.18,131.16,9.8861241]
["bitfinex-derivatives","SOLF0:USTF0",1763706547800,0.05519657,131.18,131.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763706548896,0.05519657,131.18,131.16,3.2764241]
["bitfinex-derivatives","SOLF0:USTF0",1763706549387,0.05519657,131.18,131.16,0.0564241]
["bitfinex-derivatives","SOLF0:USTF0",1763706549899,0.05519657,131.18,131.16,3.2764241]
["bitfinex-derivatives","SOLF0:USTF0",1763706551504,2.72519657,131.18,131.16,0.0564241]
["bitfinex-derivatives","SOLF0:USTF0",1763706552094,9.59439657,131.18,131.16,0.0564241]
["bitfinex-derivatives","SOLF0:USTF0",1763706552294,2.67,131.17,131.16,0.0564241]
["bitfinex-derivatives","SOLF0:USTF0",1763706554499,0.05519657,131.18,131.16,3.2764241]
["bitfinex-derivatives","SOLF0:USTF0",1763706559409,0.05519657,131.18,131.16,0.0564241]
["bitfinex-derivatives","SOLF0:USTF0",1763706559612,2.67,131.17,131.13,12.6939909]
["bitfinex-derivatives","SOLF0:USTF0",1763706559806,2.67,131.17,131.13,9.4739909]
["bitfinex-derivatives","SOLF0:USTF0",1763706560005,2.67,131.17,131.12,12.6939909]
["bitfinex-derivatives","SOLF0:USTF0",1763706560404,9.5404,131.16,131.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706560605,2.72065962,131.15,131.13,0.0534332]
["bitfinex-derivatives","SOLF0:USTF0",1763706561709,9.59155962,131.15,131.13,0.0534332]
["bitfinex-derivatives","SOLF0:USTF0",1763706562515,2.67,131.14,131.13,0.0534332]
["bitfinex-derivatives","SOLF0:USTF0",1763706563010,6.8723,131.12,131.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706564218,0.05401043,131.1,131.08,3.26841293]
["bitfinex-derivatives","SOLF0:USTF0",1763706567108,6.8708,131.15,131.08,21.13620383]
["bitfinex-derivatives","SOLF0:USTF0",1763706567315,6.8708,131.15,131.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706568008,9.5398,131.17,131.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763706568305,0.05441102,131.15,131.12,3.27632318]
["bitfinex-derivatives","SOLF0:USTF0",1763706570813,2.77441102,131.15,131.12,3.27632318]
["bitfinex-derivatives","SOLF0:USTF0",1763706571315,0.05441102,131.15,131.12,3.27632318]
["bitfinex-derivatives","SOLF0:USTF0",1763706573318,2.77441102,131.15,131.12,3.27632318]
["bitfinex-derivatives","SOLF0:USTF0",1763706575218,9.64511102,131.15,131.12,3.27632318]
["bitfinex-derivatives","SOLF0:USTF0",1763706575425,9.64511102,131.15,131.12,0.05632318]
["bitfinex-derivatives","SOLF0:USTF0",1763706575918,2.72,131.13,131.12,0.05632318]
["bitfinex-derivatives","SOLF0:USTF0",1763706576111,9.5912,131.14,131.12,0.05632318]
["bitfinex-derivatives","SOLF0:USTF0",1763706576416,2.72,131.13,131.12,0.05632318]
["bitfinex-derivatives","SOLF0:USTF0",1763706578113,9.5926,131.12,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706578706,6.8712,131.14,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706579023,109.5607,131.16,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706579024,18.81,131.15,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706579319,2.74444992,131.12,131.1,0.05424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706580118,9.61674992,131.12,131.1,0.05424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706580520,2.69,131.11,131.1,0.05424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706580820,9.61674992,131.12,131.1,0.05424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706581021,2.69,131.11,131.1,0.05424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706584323,18.81,131.11,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706587520,2.69,131.11,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706587720,18.81,131.11,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706588524,18.79,131.11,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706590727,2.69,131.11,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706590926,18.76,131.11,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706593637,16.12,131.11,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706593827,11.41005138,131.12,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706593828,14.05005138,131.12,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706594030,18.76,131.11,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706594728,9.56674992,131.12,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706594931,18.76,131.11,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706597022,16.12,131.11,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706597224,9.79850203,131.12,131.1,3.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706597225,0.05444992,131.12,131.1,3.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706597431,0.05444992,131.12,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706597432,16.12,131.11,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706597636,16.17444992,131.12,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706598337,25.68674992,131.12,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706599039,2.87175211,131.11,131.1,0.00424737]
["bitfinex-derivatives","SOLF0:USTF0",1763706600734,2.87175211,131.11,130.97,10.10929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706600735,106.9662,131.04,130.97,10.10929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706600942,2.87175211,131.03,130.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706601138,18.99175211,131.06,131.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706601334,5.51175211,131.04,131.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706601834,5.51175211,131.04,131.01,3.05206008]
["bitfinex-derivatives","SOLF0:USTF0",1763706601835,5.56870311,131.04,131.01,3.05206008]
["bitfinex-derivatives","SOLF0:USTF0",1763706602044,0.056951,131.04,131.01,3.05206008]
["bitfinex-derivatives","SOLF0:USTF0",1763706602240,2.64,131.1,131.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706602427,18.99175211,131.09,131.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706602836,5.57175211,131.07,131.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706603033,2.7,131.06,131.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706603238,2.75119377,131.06,131.03,3.05456907]
["bitfinex-derivatives","SOLF0:USTF0",1763706604439,0.05119377,131.06,131.03,3.05456907]
["bitfinex-derivatives","SOLF0:USTF0",1763706606339,5.57175211,131.12,131.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706606639,2.75,131.11,131.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706607041,2.75,131.09,131.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706607238,5.62175211,131.1,131.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763706607539,0.05048556,131.09,131.06,3.05043511]
["bitfinex-derivatives","SOLF0:USTF0",1763706607937,0.05048556,131.09,131.06,0.05043511]
["bitfinex-derivatives","SOLF0:USTF0",1763706607938,2.80048556,131.09,131.06,0.05043511]
["bitfinex-derivatives","SOLF0:USTF0",1763706608142,2.80048556,131.09,131.06,3.05043511]
["bitfinex-derivatives","SOLF0:USTF0",1763706608438,2.75,131.07,131.06,0.05043511]
["bitfinex-derivatives","SOLF0:USTF0",1763706608637,6.8745,131.08,131.06,0.05043511]
["bitfinex-derivatives","SOLF0:USTF0",1763706608843,9.6545,131.08,131.06,0.05043511]
["bitfinex-derivatives","SOLF0:USTF0",1763706609045,2.78,131.08,131.06,0.05043511]
["bitfinex-derivatives","SOLF0:USTF0",1763706609439,5.65175211,131.07,131.06,0.05043511]
["bitfinex-derivatives","SOLF0:USTF0",1763706609639,5.65175211,131.07,131.06,0.00043511]
["bitfinex-derivatives","SOLF0:USTF0",1763706614747,7.17175211,131.07,131.06,0.00043511]
["bitfinex-derivatives","SOLF0:USTF0",1763706614955,5.60175211,131.04,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706615143,18.85,131.03,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706615343,2.73,131.02,130.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706615841,0.04881776,131.01,130.99,3.11661934]
["bitfinex-derivatives","SOLF0:USTF0",1763706616749,0.04881776,131.01,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706620453,125.8107,131.05,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706620454,6.8761,131.05,131.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706620650,112.53785211,131.08,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706620846,21.72175211,131.08,131.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706621446,0.05161459,131.06,131.04,0.05850359]
["bitfinex-derivatives","SOLF0:USTF0",1763706621756,0.05161459,131.06,131.04,3.11850359]
["bitfinex-derivatives","SOLF0:USTF0",1763706622058,18.99175211,131.12,131.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706622256,18.99175211,131.12,131.01,106.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763706622257,18.99175211,131.12,131.06,5.93175211]
["bitfinex-derivatives","SOLF0:USTF0",1763706622446,21.77175211,131.12,131.06,5.93175211]
["bitfinex-derivatives","SOLF0:USTF0",1763706622740,9.6535,131.1,131.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706622946,0.05739135,131.09,131.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706623146,2.83739135,131.09,131.07,0.04935697]
["bitfinex-derivatives","SOLF0:USTF0",1763706623751,0.05739135,131.09,131.07,0.04935697]
["bitfinex-derivatives","SOLF0:USTF0",1763706624850,9.71129135,131.09,131.07,0.04935697]
["bitfinex-derivatives","SOLF0:USTF0",1763706625352,2.83739135,131.09,131.07,0.04935697]
["bitfinex-derivatives","SOLF0:USTF0",1763706625551,0.05739135,131.09,131.07,3.10935697]
["bitfinex-derivatives","SOLF0:USTF0",1763706626050,2.83739135,131.09,131.07,0.04935697]
["bitfinex-derivatives","SOLF0:USTF0",1763706626452,9.71129135,131.09,131.07,0.04935697]
["bitfinex-derivatives","SOLF0:USTF0",1763706626648,2.78,131.08,131.07,0.04935697]
["bitfinex-derivatives","SOLF0:USTF0",1763706626846,2.78,131.07,131.01,10.16929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706627057,18.9,131.07,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706627250,6.876,131.05,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706627558,2.78,131.05,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706627762,2.78,131.03,130.99,10.16929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706627957,2.83393798,131.02,131.0,0.05152635]
["bitfinex-derivatives","SOLF0:USTF0",1763706628661,0.05393798,131.02,131.0,3.11152635]
["bitfinex-derivatives","SOLF0:USTF0",1763706628854,0.05393798,131.02,131.0,0.05152635]
["bitfinex-derivatives","SOLF0:USTF0",1763706629056,0.05393798,131.02,131.0,3.11152635]
["bitfinex-derivatives","SOLF0:USTF0",1763706629454,0.05393798,131.02,131.0,0.05152635]
["bitfinex-derivatives","SOLF0:USTF0",1763706629653,2.83393798,131.02,131.0,0.05152635]
["bitfinex-derivatives","SOLF0:USTF0",1763706631461,0.05393798,131.02,131.0,3.11152635]
["bitfinex-derivatives","SOLF0:USTF0",1763706632052,0.05393798,131.02,131.0,0.05152635]
["bitfinex-derivatives","SOLF0:USTF0",1763706632253,0.05393798,131.02,131.0,3.02152635]
["bitfinex-derivatives","SOLF0:USTF0",1763706632456,2.87175211,131.07,131.0,3.02152635]
["bitfinex-derivatives","SOLF0:USTF0",1763706632755,22.9948,131.07,131.01,5.84175211]
["bitfinex-derivatives","SOLF0:USTF0",1763706633259,6.8737,131.09,131.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763706633457,6.8737,131.09,131.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763706633458,16.12,131.08,131.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763706633654,0.0508662,131.07,131.04,3.02006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706633852,2.8308662,131.07,131.04,3.02006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706634071,2.8308662,131.07,131.04,0.05006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706634249,2.8308662,131.07,131.04,3.02006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706634565,0.0508662,131.07,131.04,3.02006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706635265,5.70261831,131.07,131.04,0.05006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706635460,5.70261831,131.07,131.04,3.02006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706636462,0.0508662,131.07,131.04,3.02006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706643254,2.78,131.05,131.04,0.05006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706643760,6.8756,131.06,131.04,0.05006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706644655,9.6556,131.06,131.04,0.05006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706645056,2.78,131.05,131.04,0.05006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706649055,5.65175211,131.05,131.04,0.05006112]
["bitfinex-derivatives","SOLF0:USTF0",1763706649468,2.78,131.04,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706649663,21.77175211,131.03,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706649969,2.78,131.02,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706650473,2.83810705,131.02,130.99,3.20526413]
["bitfinex-derivatives","SOLF0:USTF0",1763706651467,0.05810705,131.02,130.99,3.20526413]
["bitfinex-derivatives","SOLF0:USTF0",1763706651864,0.05810705,131.02,130.99,10.314557]
["bitfinex-derivatives","SOLF0:USTF0",1763706652171,0.05810705,131.02,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706653571,0.05810705,131.02,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706655172,6.93570705,131.02,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706655672,6.93570705,131.02,130.99,3.20526413]
["bitfinex-derivatives","SOLF0:USTF0",1763706656262,6.8781,131.01,130.99,3.20526413]
["bitfinex-derivatives","SOLF0:USTF0",1763706656471,6.8781,131.01,130.99,0.05526413]
["bitfinex-derivatives","SOLF0:USTF0",1763706656666,0.05810705,131.02,130.99,3.20526413]
["bitfinex-derivatives","SOLF0:USTF0",1763706657975,0.05810705,131.02,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706662280,9.7149,131.07,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706662478,2.84,131.06,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706662679,2.84,131.05,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706662883,9.7167,131.04,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706663178,2.84,131.03,130.99,10.25929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706663485,0.05148273,131.02,131.0,3.20607544]
["bitfinex-derivatives","SOLF0:USTF0",1763706663877,0.05148273,131.02,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706665384,109.8263,131.08,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706666187,2.89,131.08,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706666381,0.05348291,131.06,131.04,0.05657346]
["bitfinex-derivatives","SOLF0:USTF0",1763706666581,0.05348291,131.06,131.04,3.20657346]
["bitfinex-derivatives","SOLF0:USTF0",1763706666784,2.89,131.11,131.04,3.20657346]
["bitfinex-derivatives","SOLF0:USTF0",1763706667083,2.89,131.11,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706667272,2.89,131.1,131.04,7.10929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706667477,2.89,131.07,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706667983,2.94159171,131.06,131.04,0.05781164]
["bitfinex-derivatives","SOLF0:USTF0",1763706668188,116.76709171,131.06,131.04,0.05781164]
["bitfinex-derivatives","SOLF0:USTF0",1763706668484,2.89,131.05,131.04,0.05781164]
["bitfinex-derivatives","SOLF0:USTF0",1763706669187,9.7669,131.03,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706670188,0.05294543,131.02,131.0,3.25630531]
["bitfinex-derivatives","SOLF0:USTF0",1763706672684,0.05294543,131.02,131.0,10.36559818]
["bitfinex-derivatives","SOLF0:USTF0",1763706672884,0.05294543,131.02,131.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706673090,0.05294543,131.02,131.01,10.30929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706675894,9.7655,131.06,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706676492,111.42819394,131.08,131.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706676493,9.7643,131.08,131.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706676990,0.05811874,131.07,131.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706677687,2.89,131.06,131.04,0.05102321]
["bitfinex-derivatives","SOLF0:USTF0",1763706678981,6.8755,131.06,131.04,3.25102321]
["bitfinex-derivatives","SOLF0:USTF0",1763706679584,2.89,131.05,131.04,0.05102321]
["bitfinex-derivatives","SOLF0:USTF0",1763706680792,25.8855,131.06,131.04,0.05102321]
["bitfinex-derivatives","SOLF0:USTF0",1763706681393,0.05811874,131.07,131.04,3.25102321]
["bitfinex-derivatives","SOLF0:USTF0",1763706681896,2.94811874,131.07,131.04,3.25102321]
["bitfinex-derivatives","SOLF0:USTF0",1763706682695,9.82311874,131.07,131.04,3.25102321]
["bitfinex-derivatives","SOLF0:USTF0",1763706683197,6.93311874,131.07,131.05,7.14193552]
["bitfinex-derivatives","SOLF0:USTF0",1763706683487,0.05811874,131.07,131.06,7.14193552]
["bitfinex-derivatives","SOLF0:USTF0",1763706683688,0.05811874,131.07,131.06,10.34193552]
["bitfinex-derivatives","SOLF0:USTF0",1763706684695,6.8722,131.12,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706684993,9.7622,131.12,131.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706685293,2.89,131.12,131.1,7.14193552]
["bitfinex-derivatives","SOLF0:USTF0",1763706685595,2.93907305,131.12,131.11,7.14193552]
["bitfinex-derivatives","SOLF0:USTF0",1763706687293,7.38229394,131.17,131.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706687496,7.38229394,131.19,131.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706687684,4.49229394,131.21,131.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706687889,4.49229394,131.21,131.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706688092,2.89,131.2,131.19,7.14193552]
["bitfinex-derivatives","SOLF0:USTF0",1763706689391,116.5937,131.2,131.19,7.10871607]
["bitfinex-derivatives","SOLF0:USTF0",1763706689692,109.7445,131.18,131.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706689988,23.50229394,131.17,131.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706690494,0.04869422,131.16,131.13,3.25585072]
["bitfinex-derivatives","SOLF0:USTF0",1763706690897,2.89,131.15,131.13,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1763706691193,14.25309394,131.15,131.13,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1763706691591,19.01,131.14,131.13,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1763706691792,109.7915,131.12,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706691990,4.49229394,131.11,131.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763706692191,9.7646,131.08,131.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763706692789,0.04835478,131.07,131.05,0.05125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706693001,0.04835478,131.07,131.05,3.03125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706693695,16.12,131.12,131.05,3.03125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706693994,6.8729,131.11,131.05,3.03125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706694386,22.9929,131.11,131.05,3.03125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706694592,0.0564832,131.09,131.05,3.03125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706700899,2.9464832,131.09,131.05,3.12125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706701708,9.8204832,131.09,131.05,3.12125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706701901,2.89,131.08,131.05,3.12125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706702505,0.0564832,131.09,131.05,3.12125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706702900,2.9464832,131.09,131.05,3.12125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706703606,9.8204832,131.09,131.05,3.12125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706704895,6.9304832,131.09,131.05,3.12125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706705100,0.0564832,131.09,131.05,3.12125125]
["bitfinex-derivatives","SOLF0:USTF0",1763706708305,0.0564832,131.09,131.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763706708608,0.0564832,131.09,131.08,10.11742391]
["bitfinex-derivatives","SOLF0:USTF0",1763706711806,0.0564832,131.09,131.08,10.1185089]
["bitfinex-derivatives","SOLF0:USTF0",1763706712105,106.866,131.17,131.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763706712304,109.756,131.17,131.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763706712504,2.89,131.16,131.12,10.1185089]
["bitfinex-derivatives","SOLF0:USTF0",1763706712705,2.89,131.16,131.13,7.0485089]
["bitfinex-derivatives","SOLF0:USTF0",1763706713011,2.94238175,131.16,131.14,7.0485089]
["bitfinex-derivatives","SOLF0:USTF0",1763706713212,9.81238175,131.16,131.15,7.0485089]
["bitfinex-derivatives","SOLF0:USTF0",1763706713511,9.81238175,131.16,131.13,0.05706751]
["bitfinex-derivatives","SOLF0:USTF0",1763706713512,2.89,131.15,131.13,0.05706751]
["bitfinex-derivatives","SOLF0:USTF0",1763706713706,19.01,131.14,131.13,0.05706751]
["bitfinex-derivatives","SOLF0:USTF0",1763706714012,25.8811,131.14,131.13,0.05706751]
["bitfinex-derivatives","SOLF0:USTF0",1763706715498,9.7611,131.14,131.13,0.05706751]
["bitfinex-derivatives","SOLF0:USTF0",1763706718315,6.873,131.11,131.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763706719407,6.92823925,131.11,131.09,3.12226872]
["bitfinex-derivatives","SOLF0:USTF0",1763706720410,2.89,131.1,131.09,0.05226872]
["bitfinex-derivatives","SOLF0:USTF0",1763706720912,12.68952262,131.11,131.09,0.05226872]
["bitfinex-derivatives","SOLF0:USTF0",1763706721709,6.92823925,131.11,131.09,3.12226872]
["bitfinex-derivatives","SOLF0:USTF0",1763706722508,9.81823925,131.11,131.09,0.05226872]
["bitfinex-derivatives","SOLF0:USTF0",1763706722714,2.89,131.1,131.09,0.05226872]
["bitfinex-derivatives","SOLF0:USTF0",1763706723013,6.92823925,131.11,131.09,0.05226872]
["bitfinex-derivatives","SOLF0:USTF0",1763706723702,9.81823925,131.11,131.09,0.05226872]
["bitfinex-derivatives","SOLF0:USTF0",1763706724621,6.8748,131.07,131.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763706724811,2.87128337,131.08,131.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763706725005,6.8744,131.08,131.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763706725312,5.76128337,131.1,131.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763706725515,0.05766381,131.08,131.06,3.12702159]
["bitfinex-derivatives","SOLF0:USTF0",1763706726315,9.82206381,131.08,131.06,0.05702159]
["bitfinex-derivatives","SOLF0:USTF0",1763706726508,12.69334718,131.08,131.06,0.05702159]
["bitfinex-derivatives","SOLF0:USTF0",1763706727612,2.89,131.07,131.06,0.05702159]
["bitfinex-derivatives","SOLF0:USTF0",1763706729420,2.89,131.07,131.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706729421,2.89,131.05,131.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706729603,2.89,131.05,130.98,28.44527427]
["bitfinex-derivatives","SOLF0:USTF0",1763706729604,5.76128337,131.04,130.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706730414,2.94463355,131.03,131.0,0.05346431]
["bitfinex-derivatives","SOLF0:USTF0",1763706730715,9.82163355,131.03,131.0,0.05346431]
["bitfinex-derivatives","SOLF0:USTF0",1763706731021,0.05463355,131.03,131.0,13.22404055]
["bitfinex-derivatives","SOLF0:USTF0",1763706731214,0.05463355,131.03,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706733821,6.8744,131.08,131.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706734021,9.8144,131.08,131.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706734522,9.8151,131.07,131.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706734922,0.05755064,131.06,131.04,3.24785142]
["bitfinex-derivatives","SOLF0:USTF0",1763706735225,6.93305064,131.06,131.04,3.24785142]
["bitfinex-derivatives","SOLF0:USTF0",1763706735424,6.93305064,131.06,131.04,0.05785142]
["bitfinex-derivatives","SOLF0:USTF0",1763706735624,9.87305064,131.06,131.04,0.05785142]
["bitfinex-derivatives","SOLF0:USTF0",1763706736016,5.81128337,131.05,131.04,0.05785142]
["bitfinex-derivatives","SOLF0:USTF0",1763706736520,2.94,131.03,130.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706736723,5.81128337,131.03,130.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706736921,6.8776,131.02,130.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706737423,6.93466361,131.02,130.99,3.23878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706738312,2.94,131.0,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706738512,0.05706361,131.02,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706738722,0.05706361,131.02,130.99,3.23878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706738923,2.99706361,131.02,130.99,3.23878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706739424,0.05706361,131.02,130.99,3.23878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706739627,2.99706361,131.02,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706740018,9.87466361,131.02,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706740327,0.05706361,131.02,130.99,3.23878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706745124,2.99706361,131.02,130.99,3.23878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706745329,0.05706361,131.02,130.99,3.23878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706747626,0.05706361,131.02,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706747627,2.99706361,131.02,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706747829,6.8781,131.01,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706748620,6.8781,131.01,130.99,3.23878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706749136,9.8181,131.01,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706750135,2.99706361,131.02,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706751133,9.8181,131.01,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706751931,2.94,131.0,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706752728,9.7981,131.01,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706752928,2.92,131.0,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706754731,2.97706361,131.02,130.99,0.04878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706755138,0.05706361,131.02,130.99,3.13878008]
["bitfinex-derivatives","SOLF0:USTF0",1763706758633,0.05706361,131.02,130.99,10.01758008]
["bitfinex-derivatives","SOLF0:USTF0",1763706758834,0.05706361,131.02,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706759432,0.05706361,131.02,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706760342,12.68980242,131.06,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706761145,2.94,131.04,131.02,0.05053656]
["bitfinex-derivatives","SOLF0:USTF0",1763706761444,5.81420242,131.04,131.02,0.05053656]
["bitfinex-derivatives","SOLF0:USTF0",1763706761648,2.94,131.03,131.02,0.05053656]
["bitfinex-derivatives","SOLF0:USTF0",1763706762639,2.94,131.03,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706763141,2.94,131.02,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706763535,2.94,131.01,130.96,10.28929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706763735,2.99378782,131.0,130.97,0.04868431]
["bitfinex-derivatives","SOLF0:USTF0",1763706765140,2.99378782,131.0,130.97,3.22868431]
["bitfinex-derivatives","SOLF0:USTF0",1763706766052,0.05378782,131.0,130.97,3.22868431]
["bitfinex-derivatives","SOLF0:USTF0",1763706767049,0.05378782,131.0,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706767646,0.05378782,131.0,130.98,10.28929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706767949,12.69040242,131.05,130.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706768150,12.69040242,131.05,130.99,10.28929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706768553,9.8165,131.04,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706768949,0.05354861,131.03,131.01,0.05588568]
["bitfinex-derivatives","SOLF0:USTF0",1763706770444,2.99354861,131.03,131.01,0.05588568]
["bitfinex-derivatives","SOLF0:USTF0",1763706770751,9.87054861,131.03,131.01,0.05588568]
["bitfinex-derivatives","SOLF0:USTF0",1763706770948,2.94,131.02,130.97,7.10929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706771153,2.94,131.02,130.96,7.10929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706771454,2.89,131.0,130.96,10.28929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706772152,0.05369993,130.99,130.97,0.05117455]
["bitfinex-derivatives","SOLF0:USTF0",1763706772454,2.94369993,130.99,130.97,0.05117455]
["bitfinex-derivatives","SOLF0:USTF0",1763706773557,9.82289993,130.99,130.97,0.05117455]
["bitfinex-derivatives","SOLF0:USTF0",1763706773954,2.89,130.98,130.97,0.05117455]
["bitfinex-derivatives","SOLF0:USTF0",1763706775359,2.89,130.97,130.95,7.10929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706775555,2.89,130.97,130.92,9.35576413]
["bitfinex-derivatives","SOLF0:USTF0",1763706775850,5.76420242,130.97,130.92,12.53576413]
["bitfinex-derivatives","SOLF0:USTF0",1763706776055,2.89,130.96,130.92,19.41816413]
["bitfinex-derivatives","SOLF0:USTF0",1763706776255,2.89,130.96,130.93,7.10929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706776457,0.05245417,130.96,130.94,10.28929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706776844,0.05245417,130.96,130.94,7.10929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706777058,0.05245417,130.96,130.94,10.28929287]
["bitfinex-derivatives","SOLF0:USTF0",1763706777850,2.89,131.03,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706778050,2.89,131.03,130.97,7.13315512]
["bitfinex-derivatives","SOLF0:USTF0",1763706778356,2.94,131.01,130.97,7.13315512]
["bitfinex-derivatives","SOLF0:USTF0",1763706778945,2.94,131.01,130.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763706778946,2.98940279,131.0,130.98,0.05810845]
["bitfinex-derivatives","SOLF0:USTF0",1763706780758,0.04940279,131.0,130.98,3.23810845]
["bitfinex-derivatives","SOLF0:USTF0",1763706780960,0.04940279,131.0,130.98,10.37126357]
["bitfinex-derivatives","SOLF0:USTF0",1763706781256,0.04940279,131.0,130.98,0.05810845]
["bitfinex-derivatives","SOLF0:USTF0",1763706781458,2.98940279,131.0,130.98,0.05810845]
["bitfinex-derivatives","SOLF0:USTF0",1763706783061,9.86810279,131.0,130.98,0.05810845]
["bitfinex-derivatives","SOLF0:USTF0",1763706783258,2.98940279,131.0,130.98,0.05810845]
["bitfinex-derivatives","SOLF0:USTF0",1763706784861,0.04940279,131.0,130.98,10.37126357]
["bitfinex-derivatives","SOLF0:USTF0",1763706785056,0.04940279,131.0,130.99,10.31315512]
["bitfinex-derivatives","SOLF0:USTF0",1763706785257,0.04940279,131.0,130.99,7.13315512]
["bitfinex-derivatives","SOLF0:USTF0",1763706785660,0.04940279,131.0,130.98,10.37126357]
["bitfinex-derivatives","SOLF0:USTF0",1763706786866,0.04940279,131.0,130.99,7.13315512]
["bitfinex-derivatives","SOLF0:USTF0",1763706787469,0.04940279,131.0,130.98,7.19126357]
["bitfinex-derivatives","SOLF0:USTF0",1763706787962,0.04940279,131.0,130.99,7.23760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706788155,0.04940279,131.0,130.99,14.37076309]
["bitfinex-derivatives","SOLF0:USTF0",1763706788354,0.04940279,131.0,130.99,17.55076309]
["bitfinex-derivatives","SOLF0:USTF0",1763706788556,2.94,131.05,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706788757,2.94,131.06,131.01,14.37598903]
["bitfinex-derivatives","SOLF0:USTF0",1763706789066,2.94,131.06,131.02,7.23760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706789362,2.94,131.06,131.03,10.39760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706789568,2.98903292,131.06,131.04,7.23760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706789763,0.04903292,131.06,131.05,7.23760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706790568,2.98903292,131.06,131.05,7.23760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706799469,0.04903292,131.06,131.05,7.23760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706799864,0.04903292,131.06,131.05,10.39760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706800565,2.94,131.09,131.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706800779,7.43361872,131.1,131.07,7.23760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706801076,7.43361872,131.1,131.08,7.23760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706801077,2.94,131.09,131.08,7.23760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706801469,2.94,131.13,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706801669,2.94,131.15,131.1,7.23760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706801876,2.94,131.15,131.11,7.23760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706802174,2.94,131.14,131.12,7.23760797]
["bitfinex-derivatives","SOLF0:USTF0",1763706802376,2.94,131.13,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763706802575,0.04892378,131.12,131.09,7.24264577]
["bitfinex-derivatives","SOLF0:USTF0",1763706802770,0.04892378,131.12,131.1,7.18620154]
["bitfinex-derivatives","SOLF0:USTF0",1763706802771,9.86112378,131.12,131.1,7.18620154]
["bitfinex-derivatives","SOLF0:USTF0",1763706802971,9.86112378,131.12,131.11,7.18620154]
["bitfinex-derivatives","SOLF0:USTF0",1763706803272,0.04892378,131.12,131.11,7.18620154]
["bitfinex-derivatives","SOLF0:USTF0",1763706804071,2.98892378,131.12,131.11,7.18620154]
["bitfinex-derivatives","SOLF0:USTF0",1763706805075,7.4825425,131.12,131.11,7.18620154]
["bitfinex-derivatives","SOLF0:USTF0",1763706805672,113.7816,131.11,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706805872,6.8727,131.11,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706807386,113.7818,131.11,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706807974,20.61361872,131.1,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706809882,4.49361872,131.1,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706811385,6.8727,131.11,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706811585,6.8727,131.11,131.09,3.21644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706811779,6.8727,131.11,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706812888,4.5425425,131.12,131.09,3.08644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706813088,0.04892378,131.12,131.09,3.08644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706815784,0.04892378,131.12,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706815785,6.92122378,131.12,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706815986,0.04892378,131.12,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706816385,6.8729,131.11,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706816991,4.49361872,131.1,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706819692,4.49361872,131.1,131.09,7.12904772]
["bitfinex-derivatives","SOLF0:USTF0",1763706819987,6.8729,131.11,131.09,7.12904772]
["bitfinex-derivatives","SOLF0:USTF0",1763706820193,16.1,131.1,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706820697,16.1,131.1,131.09,7.12726617]
["bitfinex-derivatives","SOLF0:USTF0",1763706820893,16.1,131.1,131.09,0.05644423]
["bitfinex-derivatives","SOLF0:USTF0",1763706821089,16.1,131.1,131.09,7.12726617]
["bitfinex-derivatives","SOLF0:USTF0",1763706822282,16.1,131.1,131.03,14.01488106]
["bitfinex-derivatives","SOLF0:USTF0",1763706822283,106.9422,131.07,131.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706822487,16.1,131.06,131.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706822691,20.59361872,131.06,130.99,10.38838106]
["bitfinex-derivatives","SOLF0:USTF0",1763706822892,20.59361872,131.06,130.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706823385,0.05100817,131.04,131.01,3.30681892]
["bitfinex-derivatives","SOLF0:USTF0",1763706824191,106.934,131.08,131.01,3.30681892]
["bitfinex-derivatives","SOLF0:USTF0",1763706824192,9.34537189,131.15,131.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706824393,4.49361872,131.15,131.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706824603,6.8724,131.12,131.05,10.38838106]
["bitfinex-derivatives","SOLF0:USTF0",1763706824790,4.49361872,131.09,131.03,10.38838106]
["bitfinex-derivatives","SOLF0:USTF0",1763706825098,0.05030688,131.07,131.05,0.05569576]
["bitfinex-derivatives","SOLF0:USTF0",1763706826200,0.05030688,131.07,131.05,3.30569576]
["bitfinex-derivatives","SOLF0:USTF0",1763706828207,0.05030688,131.07,131.05,0.05569576]
["bitfinex-derivatives","SOLF0:USTF0",1763706828507,0.05030688,131.07,131.05,3.30569576]
["bitfinex-derivatives","SOLF0:USTF0",1763706832208,6.92540688,131.07,131.05,0.05569576]
["bitfinex-derivatives","SOLF0:USTF0",1763706837321,113.86740688,131.07,131.05,0.05569576]
["bitfinex-derivatives","SOLF0:USTF0",1763706838123,118.3610256,131.07,131.05,0.05569576]
["bitfinex-derivatives","SOLF0:USTF0",1763706838819,2.87439918,131.06,131.05,0.05569576]
["bitfinex-derivatives","SOLF0:USTF0",1763706842312,6.876,131.05,130.99,10.37383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706842506,22.976,131.05,130.99,10.37383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706843112,16.1,131.05,131.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706843313,0.05394465,131.04,131.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706845420,0.05394465,131.04,131.03,10.301193]
["bitfinex-derivatives","SOLF0:USTF0",1763706847523,0.05394465,131.04,131.03,7.051193]
["bitfinex-derivatives","SOLF0:USTF0",1763706848419,0.05394465,131.04,131.03,10.301193]
["bitfinex-derivatives","SOLF0:USTF0",1763706850122,2.87439918,131.07,131.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763706850123,6.8754,131.06,131.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763706850319,6.8754,131.06,131.05,10.021193]
["bitfinex-derivatives","SOLF0:USTF0",1763706851318,6.8754,131.06,131.05,7.051193]
["bitfinex-derivatives","SOLF0:USTF0",1763706853124,6.8754,131.06,131.02,3.02379972]
["bitfinex-derivatives","SOLF0:USTF0",1763706853125,6.8766,131.04,131.02,0.05379972]
["bitfinex-derivatives","SOLF0:USTF0",1763706853428,2.87439918,131.03,131.02,0.05379972]
["bitfinex-derivatives","SOLF0:USTF0",1763706853628,2.87439918,131.03,131.02,7.12649218]
["bitfinex-derivatives","SOLF0:USTF0",1763706854128,2.87439918,131.03,131.02,12.96400764]
["bitfinex-derivatives","SOLF0:USTF0",1763706856339,0.0553278,131.04,131.02,15.93400764]
["bitfinex-derivatives","SOLF0:USTF0",1763706856627,0.0553278,131.04,131.03,12.9069089]
["bitfinex-derivatives","SOLF0:USTF0",1763706857527,0.0553278,131.04,131.03,15.8769089]
["bitfinex-derivatives","SOLF0:USTF0",1763706858624,0.0553278,131.04,131.03,12.9069089]
["bitfinex-derivatives","SOLF0:USTF0",1763706859129,0.0553278,131.04,131.03,7.07269246]
["bitfinex-derivatives","SOLF0:USTF0",1763706859432,0.0553278,131.04,131.03,12.90798452]
["bitfinex-derivatives","SOLF0:USTF0",1763706860236,0.0553278,131.04,131.03,15.87798452]
["bitfinex-derivatives","SOLF0:USTF0",1763706860931,0.0553278,131.04,131.03,12.90798452]
["bitfinex-derivatives","SOLF0:USTF0",1763706862429,0.0553278,131.04,131.03,7.07269246]
["bitfinex-derivatives","SOLF0:USTF0",1763706862430,2.92972698,131.04,131.03,7.07269246]
["bitfinex-derivatives","SOLF0:USTF0",1763706862734,2.92972698,131.04,131.03,12.91488591]
["bitfinex-derivatives","SOLF0:USTF0",1763706864529,0.0553278,131.04,131.03,15.88488591]
["bitfinex-derivatives","SOLF0:USTF0",1763706865930,106.9031,131.12,131.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763706866137,2.87439918,131.13,131.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763706866330,123.0071,131.14,131.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763706866534,125.88149918,131.14,131.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763706866734,125.88149918,131.14,131.07,7.12383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706866932,0.05574012,131.12,131.09,3.02083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706867141,0.05574012,131.12,131.1,5.83958112]
["bitfinex-derivatives","SOLF0:USTF0",1763706867333,0.05574012,131.12,131.09,3.02083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706867533,6.92814012,131.12,131.1,16.09758948]
["bitfinex-derivatives","SOLF0:USTF0",1763706867734,6.92814012,131.12,131.11,7.27425122]
["bitfinex-derivatives","SOLF0:USTF0",1763706868040,6.92814012,131.12,131.11,10.24425122]
["bitfinex-derivatives","SOLF0:USTF0",1763706868236,6.92814012,131.12,131.11,7.27425122]
["bitfinex-derivatives","SOLF0:USTF0",1763706868431,6.92814012,131.12,131.09,0.05083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706868631,22.993,131.11,131.1,5.85161051]
["bitfinex-derivatives","SOLF0:USTF0",1763706868839,129.903,131.11,131.1,5.85177985]
["bitfinex-derivatives","SOLF0:USTF0",1763706869039,129.903,131.11,131.09,0.05083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706869240,129.903,131.11,131.1,5.85035809]
["bitfinex-derivatives","SOLF0:USTF0",1763706870134,129.903,131.11,131.09,0.05083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706870335,2.87439918,131.1,131.09,0.05083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706874346,129.903,131.11,131.09,0.05083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706874546,2.87439918,131.1,131.09,0.05083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706876050,22.993,131.11,131.09,3.23083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706877151,16.12,131.11,131.09,3.23083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706877346,16.12,131.11,131.1,9.02886176]
["bitfinex-derivatives","SOLF0:USTF0",1763706877547,16.12,131.11,131.1,16.07539034]
["bitfinex-derivatives","SOLF0:USTF0",1763706877741,16.12,131.11,131.1,12.89539034]
["bitfinex-derivatives","SOLF0:USTF0",1763706877944,16.12,131.11,131.1,16.07539034]
["bitfinex-derivatives","SOLF0:USTF0",1763706878454,16.12,131.11,131.1,10.22652858]
["bitfinex-derivatives","SOLF0:USTF0",1763706879147,16.12,131.11,131.1,16.07212441]
["bitfinex-derivatives","SOLF0:USTF0",1763706879650,6.92814012,131.12,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706879853,6.92814012,131.12,131.11,7.04652858]
["bitfinex-derivatives","SOLF0:USTF0",1763706881457,9.8025393,131.12,131.11,7.04652858]
["bitfinex-derivatives","SOLF0:USTF0",1763706883363,6.8732,131.1,131.09,0.05083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706883662,25.84759918,131.1,131.09,0.05083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706885851,25.84759918,131.1,131.09,3.30083607]
["bitfinex-derivatives","SOLF0:USTF0",1763706886155,0.05574012,131.12,131.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706886762,0.05574012,131.12,131.11,9.09400534]
["bitfinex-derivatives","SOLF0:USTF0",1763706890253,16.1,131.14,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706890458,6.8706,131.15,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706891359,6.92086056,131.15,131.12,3.30200322]
["bitfinex-derivatives","SOLF0:USTF0",1763706892855,6.8713,131.14,131.12,3.30200322]
["bitfinex-derivatives","SOLF0:USTF0",1763706893169,9.74569918,131.14,131.12,0.05200322]
["bitfinex-derivatives","SOLF0:USTF0",1763706894765,9.74569918,131.14,131.12,3.30200322]
["bitfinex-derivatives","SOLF0:USTF0",1763706895969,6.8713,131.14,131.12,3.30200322]
["bitfinex-derivatives","SOLF0:USTF0",1763706897282,2.92465974,131.15,131.12,3.30200322]
["bitfinex-derivatives","SOLF0:USTF0",1763706897283,0.05026056,131.15,131.12,3.30200322]
["bitfinex-derivatives","SOLF0:USTF0",1763706898167,0.05026056,131.15,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706898376,109.71869918,131.19,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706898581,2.87439918,131.17,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706898766,2.87439918,131.15,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706899166,18.97439918,131.15,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706899367,213.756,131.15,131.12,0.05726288]
["bitfinex-derivatives","SOLF0:USTF0",1763706899572,106.9019,131.12,131.06,9.0802715]
["bitfinex-derivatives","SOLF0:USTF0",1763706899769,2.87439918,131.09,131.03,10.37383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706899974,2.87439918,131.05,131.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706900280,106.9451,131.07,131.02,9.08271918]
["bitfinex-derivatives","SOLF0:USTF0",1763706900281,2.87439918,131.03,131.02,9.08271918]
["bitfinex-derivatives","SOLF0:USTF0",1763706900671,0.05628794,131.04,131.01,0.05539083]
["bitfinex-derivatives","SOLF0:USTF0",1763706900877,4.49283863,131.03,131.01,0.05539083]
["bitfinex-derivatives","SOLF0:USTF0",1763706901091,11.36993863,131.03,131.01,0.05539083]
["bitfinex-derivatives","SOLF0:USTF0",1763706901977,6.8771,131.03,131.01,0.05539083]
["bitfinex-derivatives","SOLF0:USTF0",1763706902373,0.04986082,131.04,131.01,3.30539083]
["bitfinex-derivatives","SOLF0:USTF0",1763706902583,0.04986082,131.04,131.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706902884,0.04986082,131.04,131.03,9.08386747]
["bitfinex-derivatives","SOLF0:USTF0",1763706903875,16.14,131.09,131.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706904074,123.0451,131.14,131.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706904279,16.16,131.14,131.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706904479,16.16,131.14,131.09,9.08386747]
["bitfinex-derivatives","SOLF0:USTF0",1763706904789,16.16,131.14,131.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706904993,16.16,131.14,131.1,3.29822371]
["bitfinex-derivatives","SOLF0:USTF0",1763706905191,131.5781634,131.2,131.1,3.29822371]
["bitfinex-derivatives","SOLF0:USTF0",1763706905192,108.16855398,131.2,131.1,3.29822371]
["bitfinex-derivatives","SOLF0:USTF0",1763706905378,123.0039,131.19,131.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706905576,106.8548,131.18,131.14,0.0557097]
["bitfinex-derivatives","SOLF0:USTF0",1763706905887,106.8525,131.18,131.14,0.0557097]
["bitfinex-derivatives","SOLF0:USTF0",1763706906082,106.8606,131.17,131.14,0.0557097]
["bitfinex-derivatives","SOLF0:USTF0",1763706906476,6.8704,131.16,131.14,0.0557097]
["bitfinex-derivatives","SOLF0:USTF0",1763706906682,106.8525,131.18,131.14,0.0557097]
["bitfinex-derivatives","SOLF0:USTF0",1763706906878,16.16,131.19,131.14,3.3057097]
["bitfinex-derivatives","SOLF0:USTF0",1763706907081,16.16,131.21,131.14,3.3057097]
["bitfinex-derivatives","SOLF0:USTF0",1763706907287,16.16,131.21,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706907486,16.16,131.21,131.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763706907685,16.16,131.21,131.18,5.83359735]
["bitfinex-derivatives","SOLF0:USTF0",1763706907986,16.16,131.21,131.16,0.05835201]
["bitfinex-derivatives","SOLF0:USTF0",1763706908180,16.16,131.21,131.17,5.83390307]
["bitfinex-derivatives","SOLF0:USTF0",1763706908381,16.16,131.21,131.16,3.30835201]
["bitfinex-derivatives","SOLF0:USTF0",1763706908580,16.16,131.21,131.17,5.8331825]
["bitfinex-derivatives","SOLF0:USTF0",1763706908781,16.16,131.21,131.16,3.30835201]
["bitfinex-derivatives","SOLF0:USTF0",1763706909085,129.8563,131.21,131.17,5.83315977]
["bitfinex-derivatives","SOLF0:USTF0",1763706909279,23.0278,131.21,131.16,3.16835201]
["bitfinex-derivatives","SOLF0:USTF0",1763706909483,23.0278,131.21,131.17,5.83271082]
["bitfinex-derivatives","SOLF0:USTF0",1763706909693,23.0278,131.21,131.16,3.16835201]
["bitfinex-derivatives","SOLF0:USTF0",1763706909884,1.32697807,131.22,131.17,8.94303211]
["bitfinex-derivatives","SOLF0:USTF0",1763706910093,106.7753,131.28,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706910388,16.16,131.33,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706910694,16.16,131.33,131.27,0.05023148]
["bitfinex-derivatives","SOLF0:USTF0",1763706910888,16.16,131.33,131.27,3.16023148]
["bitfinex-derivatives","SOLF0:USTF0",1763706911190,106.7589,131.3,131.27,0.05023148]
["bitfinex-derivatives","SOLF0:USTF0",1763706911391,122.9463,131.29,131.27,0.05023148]
["bitfinex-derivatives","SOLF0:USTF0",1763706911695,23.0436,131.29,131.27,0.05023148]
["bitfinex-derivatives","SOLF0:USTF0",1763706911895,129.8077,131.29,131.27,0.05023148]
["bitfinex-derivatives","SOLF0:USTF0",1763706912393,236.5719,131.29,131.27,0.05023148]
["bitfinex-derivatives","SOLF0:USTF0",1763706912694,106.8061,131.24,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706912991,122.9661,131.24,131.19,5.81222626]
["bitfinex-derivatives","SOLF0:USTF0",1763706913187,122.9661,131.24,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706913594,0.05306491,131.23,131.2,0.04882417]
["bitfinex-derivatives","SOLF0:USTF0",1763706914092,0.05306491,131.23,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706914392,0.05306491,131.23,131.22,8.92872694]
["bitfinex-derivatives","SOLF0:USTF0",1763706914988,23.0246,131.27,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706915389,16.16,131.27,131.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706915785,106.7898,131.26,131.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706915985,106.7898,131.26,131.21,0.04973336]
["bitfinex-derivatives","SOLF0:USTF0",1763706916684,113.6549,131.26,131.21,0.04973336]
["bitfinex-derivatives","SOLF0:USTF0",1763706916884,106.8045,131.24,131.21,0.04973336]
["bitfinex-derivatives","SOLF0:USTF0",1763706917085,16.16,131.24,131.21,0.04973336]
["bitfinex-derivatives","SOLF0:USTF0",1763706917490,129.829,131.24,131.21,0.04973336]
["bitfinex-derivatives","SOLF0:USTF0",1763706918086,220.4954,131.23,131.21,0.04973336]
["bitfinex-derivatives","SOLF0:USTF0",1763706918286,6.8668,131.23,131.21,0.04973336]
["bitfinex-derivatives","SOLF0:USTF0",1763706919490,113.6785,131.23,131.21,0.04973336]
["bitfinex-derivatives","SOLF0:USTF0",1763706919693,113.6785,131.23,131.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706919694,6.868,131.2,131.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706919992,6.868,131.2,131.15,8.92460958]
["bitfinex-derivatives","SOLF0:USTF0",1763706920201,16.16,131.21,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706920694,0.04868672,131.19,131.17,0.05263556]
["bitfinex-derivatives","SOLF0:USTF0",1763706921295,16.16,131.18,131.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706921700,106.8684,131.16,131.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706921997,123.0414,131.15,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706922401,0.0487582,131.14,131.11,0.05362623]
["bitfinex-derivatives","SOLF0:USTF0",1763706923102,0.0487582,131.14,131.11,3.16362623]
["bitfinex-derivatives","SOLF0:USTF0",1763706923699,0.0487582,131.14,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706923896,0.0487582,131.14,131.12,5.81842976]
["bitfinex-derivatives","SOLF0:USTF0",1763706923897,0.0487582,131.14,131.11,3.16362623]
["bitfinex-derivatives","SOLF0:USTF0",1763706924601,117.55273343,131.21,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706924602,16.16,131.18,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706924993,16.16,131.18,131.09,114.04633746]
["bitfinex-derivatives","SOLF0:USTF0",1763706924994,16.16,131.18,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706925795,0.04854604,131.18,131.15,3.16412084]
["bitfinex-derivatives","SOLF0:USTF0",1763706926197,0.04854604,131.18,131.15,0.05412084]
["bitfinex-derivatives","SOLF0:USTF0",1763706927007,0.04854604,131.18,131.15,3.16412084]
["bitfinex-derivatives","SOLF0:USTF0",1763706927403,106.7922,131.26,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706927404,133.70673343,131.24,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706927599,16.18,131.24,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706927804,16.18,131.25,131.18,8.92768253]
["bitfinex-derivatives","SOLF0:USTF0",1763706928004,16.18,131.25,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706928417,23.0455,131.25,131.2,3.16030186]
["bitfinex-derivatives","SOLF0:USTF0",1763706928706,23.0455,131.25,131.2,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1763706928707,106.805,131.24,131.2,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1763706928919,6.8673,131.22,131.2,0.05030186]
["bitfinex-derivatives","SOLF0:USTF0",1763706929204,16.18,131.25,131.2,3.16030186]
["bitfinex-derivatives","SOLF0:USTF0",1763706930409,16.18,131.25,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706930611,23.044,131.28,131.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706930811,23.044,131.28,131.24,0.05461846]
["bitfinex-derivatives","SOLF0:USTF0",1763706931202,106.8117,131.23,131.16,7.12383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706931405,122.9917,131.23,131.17,5.81849338]
["bitfinex-derivatives","SOLF0:USTF0",1763706931712,16.18,131.23,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706931915,16.18,131.25,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763706932110,6.8659,131.24,131.18,8.94924943]
["bitfinex-derivatives","SOLF0:USTF0",1763706932411,0.05293213,131.22,131.2,0.0541633]
["bitfinex-derivatives","SOLF0:USTF0",1763706933113,6.92013213,131.22,131.2,0.0541633]
["bitfinex-derivatives","SOLF0:USTF0",1763706933614,0.05293213,131.22,131.2,3.1841633]
["bitfinex-derivatives","SOLF0:USTF0",1763706933813,106.7681,131.29,131.2,3.1841633]
["bitfinex-derivatives","SOLF0:USTF0",1763706934008,122.9481,131.29,131.21,5.81815237]
["bitfinex-derivatives","SOLF0:USTF0",1763706934313,6.8646,131.27,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763706934620,6.8646,131.27,131.17,7.12383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706934621,106.7875,131.26,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763706934810,16.2,131.25,131.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763706935008,16.2,131.25,131.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763706935607,122.9954,131.25,131.2,0.05148515]
["bitfinex-derivatives","SOLF0:USTF0",1763706935918,16.2,131.25,131.2,3.18148515]
["bitfinex-derivatives","SOLF0:USTF0",1763706936116,122.9706,131.28,131.2,3.18148515]
["bitfinex-derivatives","SOLF0:USTF0",1763706936417,16.2,131.28,131.23,3.18228552]
["bitfinex-derivatives","SOLF0:USTF0",1763706937218,23.0641,131.28,131.23,3.18228552]
["bitfinex-derivatives","SOLF0:USTF0",1763706937609,16.2,131.28,131.23,3.18228552]
["bitfinex-derivatives","SOLF0:USTF0",1763706937816,6.8651,131.26,131.23,0.05228552]
["bitfinex-derivatives","SOLF0:USTF0",1763706938519,122.9736,131.28,131.23,0.05228552]
["bitfinex-derivatives","SOLF0:USTF0",1763706938520,16.2,131.28,131.23,3.18228552]
["bitfinex-derivatives","SOLF0:USTF0",1763706940621,6.8629,131.3,131.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706940805,6.8629,131.3,131.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706942520,6.8618,131.32,131.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706943025,106.7361,131.33,131.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706943026,6.8614,131.33,131.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706943217,6.8614,131.33,131.29,3.20344109]
["bitfinex-derivatives","SOLF0:USTF0",1763706944620,113.6089,131.31,131.29,0.05344109]
["bitfinex-derivatives","SOLF0:USTF0",1763706944816,6.8626,131.31,131.29,0.05344109]
["bitfinex-derivatives","SOLF0:USTF0",1763706946015,113.6087,131.31,131.29,0.05344109]
["bitfinex-derivatives","SOLF0:USTF0",1763706946822,6.8642,131.28,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706947120,16.18,131.3,131.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706947314,6.8628,131.3,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706947921,0.05150492,131.29,131.27,0.05049458]
["bitfinex-derivatives","SOLF0:USTF0",1763706948521,0.05150492,131.29,131.27,3.20049458]
["bitfinex-derivatives","SOLF0:USTF0",1763706948919,0.05150492,131.29,131.27,0.05049458]
["bitfinex-derivatives","SOLF0:USTF0",1763706949324,6.91500492,131.29,131.27,0.05049458]
["bitfinex-derivatives","SOLF0:USTF0",1763706949921,106.7979,131.25,131.19,10.27383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706950227,106.8049,131.24,131.2,5.8268058]
["bitfinex-derivatives","SOLF0:USTF0",1763706950417,106.8049,131.24,131.17,10.27383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706950623,6.8671,131.22,131.18,5.82680531]
["bitfinex-derivatives","SOLF0:USTF0",1763706950826,106.8139,131.23,131.19,5.82680531]
["bitfinex-derivatives","SOLF0:USTF0",1763706951024,0.05343371,131.21,131.18,0.05343103]
["bitfinex-derivatives","SOLF0:USTF0",1763706951330,122.9779,131.25,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706951331,106.7979,131.25,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706951920,122.9693,131.26,131.21,5.82916494]
["bitfinex-derivatives","SOLF0:USTF0",1763706952229,122.9693,131.26,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706952429,6.92124572,131.24,131.22,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706952630,6.92124572,131.24,131.23,5.82994417]
["bitfinex-derivatives","SOLF0:USTF0",1763706953427,6.92124572,131.24,131.22,3.20037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706954028,6.92124572,131.24,131.22,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706956026,0.05524572,131.24,131.22,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706956817,0.05524572,131.24,131.22,3.20037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706957022,0.05524572,131.24,131.22,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706957830,6.92124572,131.24,131.22,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706959516,16.18,131.23,131.22,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706962234,0.05524572,131.24,131.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706962626,0.05524572,131.24,131.23,8.98152821]
["bitfinex-derivatives","SOLF0:USTF0",1763706963224,0.05524572,131.24,131.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706963432,0.05524572,131.24,131.23,8.98183209]
["bitfinex-derivatives","SOLF0:USTF0",1763706963628,0.05524572,131.24,131.23,3.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763706963933,16.23524572,131.24,131.22,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706964119,6.8664,131.23,131.22,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706966441,16.23524572,131.24,131.22,0.05037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706966623,16.23524572,131.24,131.22,3.20037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706967227,0.05524572,131.24,131.22,3.20037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706967823,23.0447,131.27,131.22,3.20037207]
["bitfinex-derivatives","SOLF0:USTF0",1763706968528,23.0447,131.27,131.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706968736,16.18,131.27,131.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763706969133,6.863,131.3,131.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706969330,106.7418,131.32,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706969331,106.7476,131.31,131.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706969537,106.7627,131.29,131.26,0.05815744]
["bitfinex-derivatives","SOLF0:USTF0",1763706970234,6.864,131.28,131.26,0.05815744]
["bitfinex-derivatives","SOLF0:USTF0",1763706973142,6.8659,131.24,131.2,10.31383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706973342,6.8659,131.24,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706974336,23.0467,131.23,131.21,0.0533663]
["bitfinex-derivatives","SOLF0:USTF0",1763706974536,106.8287,131.21,131.16,7.12383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706974840,106.821,131.22,131.13,7.12383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706974841,106.844,131.19,131.13,7.12383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706975534,0.05578522,131.17,131.15,0.05502551]
["bitfinex-derivatives","SOLF0:USTF0",1763706976131,6.92558522,131.17,131.15,0.05502551]
["bitfinex-derivatives","SOLF0:USTF0",1763706977141,0.05578522,131.17,131.15,0.05502551]
["bitfinex-derivatives","SOLF0:USTF0",1763706982939,129.96568522,131.17,131.15,0.05502551]
["bitfinex-derivatives","SOLF0:USTF0",1763706984048,23.10568522,131.17,131.15,0.05502551]
["bitfinex-derivatives","SOLF0:USTF0",1763706985341,0.05578522,131.17,131.15,3.24502551]
["bitfinex-derivatives","SOLF0:USTF0",1763706986648,6.8676,131.21,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706987335,16.18,131.24,131.18,5.79983897]
["bitfinex-derivatives","SOLF0:USTF0",1763706987540,122.955,131.28,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706987741,122.955,131.28,131.21,8.98960241]
["bitfinex-derivatives","SOLF0:USTF0",1763706987947,122.955,131.28,131.22,5.79822445]
["bitfinex-derivatives","SOLF0:USTF0",1763706988147,6.8645,131.27,131.23,8.98822445]
["bitfinex-derivatives","SOLF0:USTF0",1763706988445,6.8645,131.27,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706988650,16.18,131.28,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706989547,16.18,131.28,131.24,5.8026077]
["bitfinex-derivatives","SOLF0:USTF0",1763706989746,16.18,131.28,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706990245,122.9545,131.28,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706990439,122.9545,131.28,131.22,5.80434755]
["bitfinex-derivatives","SOLF0:USTF0",1763706990636,106.7953,131.25,131.18,7.1719553]
["bitfinex-derivatives","SOLF0:USTF0",1763706990950,106.8031,131.24,131.19,8.99499115]
["bitfinex-derivatives","SOLF0:USTF0",1763706991142,6.8672,131.22,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706991442,6.8672,131.22,131.2,5.8072301]
["bitfinex-derivatives","SOLF0:USTF0",1763706991637,6.8661,131.24,131.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706991833,6.8661,131.24,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706992446,16.18,131.25,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763706992741,16.18,131.3,131.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706992941,16.18,131.3,131.24,8.94758148]
["bitfinex-derivatives","SOLF0:USTF0",1763706993148,16.18,131.3,131.22,7.12383746]
["bitfinex-derivatives","SOLF0:USTF0",1763706993149,16.18,131.3,131.25,8.94758148]
["bitfinex-derivatives","SOLF0:USTF0",1763706993448,16.18,131.3,131.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706993747,6.8637,131.29,131.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706993949,16.18,131.3,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706994247,6.8623,131.31,131.28,5.80465642]
["bitfinex-derivatives","SOLF0:USTF0",1763706994445,6.8623,131.31,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706994643,6.8623,131.31,131.28,8.94571662]
["bitfinex-derivatives","SOLF0:USTF0",1763706994847,6.8623,131.31,131.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706995749,6.8623,131.31,131.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706995949,6.8623,131.31,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706996149,6.8623,131.31,131.28,5.80268541]
["bitfinex-derivatives","SOLF0:USTF0",1763706996453,6.8623,131.31,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706996845,0.05778164,131.3,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706997041,0.05778164,131.3,131.28,5.80031954]
["bitfinex-derivatives","SOLF0:USTF0",1763706997250,0.05778164,131.3,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706997454,0.05778164,131.3,131.28,5.7981172]
["bitfinex-derivatives","SOLF0:USTF0",1763706997746,0.05778164,131.3,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706998448,6.8636,131.29,131.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763706998653,106.7632,131.29,131.25,5.79694071]
["bitfinex-derivatives","SOLF0:USTF0",1763706998950,106.7632,131.29,131.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706999151,106.7632,131.29,131.23,5.79777339]
["bitfinex-derivatives","SOLF0:USTF0",1763706999347,106.7794,131.27,131.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763706999939,6.8651,131.26,131.23,0.05221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707000348,122.946,131.29,131.23,3.11221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707000855,6.8646,131.27,131.23,3.11221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707001648,106.7817,131.27,131.23,0.05221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707001841,16.18,131.29,131.23,3.11221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707002044,16.18,131.29,131.24,5.79670566]
["bitfinex-derivatives","SOLF0:USTF0",1763707002351,122.9456,131.29,131.23,3.11221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707002551,6.8646,131.27,131.24,5.79618907]
["bitfinex-derivatives","SOLF0:USTF0",1763707002754,6.92220257,131.27,131.23,3.11221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707003254,6.92220257,131.27,131.24,5.79623344]
["bitfinex-derivatives","SOLF0:USTF0",1763707003457,6.92220257,131.27,131.23,3.11221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707004143,106.83670257,131.27,131.23,0.05221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707004349,106.787,131.26,131.23,0.05221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707004551,106.7958,131.25,131.23,0.05221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707004854,113.6614,131.25,131.23,0.05221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707005351,6.8656,131.25,131.23,0.05221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707005849,6.92210257,131.27,131.23,3.11221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707007346,6.92210257,131.27,131.23,0.05221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707007654,6.92210257,131.27,131.23,3.11221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707008250,6.8651,131.26,131.23,3.11221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707010952,6.8656,131.25,131.23,0.05221177]
["bitfinex-derivatives","SOLF0:USTF0",1763707011156,106.8202,131.22,131.19,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763707011353,106.8456,131.19,131.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707011655,6.8688,131.19,131.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707012050,0.05331878,131.18,131.15,3.10918438]
["bitfinex-derivatives","SOLF0:USTF0",1763707014453,0.05331878,131.18,131.15,0.04918438]
["bitfinex-derivatives","SOLF0:USTF0",1763707015660,123.08811878,131.18,131.15,0.04918438]
["bitfinex-derivatives","SOLF0:USTF0",1763707016361,0.05331878,131.18,131.15,3.10918438]
["bitfinex-derivatives","SOLF0:USTF0",1763707017859,0.05331878,131.18,131.15,0.04918438]
["bitfinex-derivatives","SOLF0:USTF0",1763707018254,0.05331878,131.18,131.15,3.10918438]
["bitfinex-derivatives","SOLF0:USTF0",1763707019566,6.92251878,131.18,131.15,3.10918438]
["bitfinex-derivatives","SOLF0:USTF0",1763707019762,0.05331878,131.18,131.15,0.04918438]
["bitfinex-derivatives","SOLF0:USTF0",1763707019970,106.90821878,131.18,131.15,0.04918438]
["bitfinex-derivatives","SOLF0:USTF0",1763707020266,106.8805,131.15,131.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707020468,106.885,131.14,131.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707020760,6.8719,131.13,131.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707021067,16.18,131.15,131.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707021263,0.0490652,131.13,131.11,0.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1763707022670,0.0490652,131.13,131.11,3.11513348]
["bitfinex-derivatives","SOLF0:USTF0",1763707025664,0.0490652,131.13,131.11,0.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1763707026070,6.9209652,131.13,131.11,0.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1763707027172,6.8734,131.1,131.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707027866,23.0519,131.13,131.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707028066,23.0519,131.13,131.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707028483,23.0519,131.13,131.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707028484,0.05201148,131.11,131.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707032575,6.8702,131.16,131.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707033276,6.8702,131.16,131.11,8.97906488]
["bitfinex-derivatives","SOLF0:USTF0",1763707033475,6.92622337,131.15,131.12,3.26880931]
["bitfinex-derivatives","SOLF0:USTF0",1763707033777,106.93532337,131.15,131.12,0.04880931]
["bitfinex-derivatives","SOLF0:USTF0",1763707034476,6.8713,131.14,131.12,0.04880931]
["bitfinex-derivatives","SOLF0:USTF0",1763707035571,23.0513,131.14,131.12,0.04880931]
["bitfinex-derivatives","SOLF0:USTF0",1763707035783,6.8727,131.11,131.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707035980,6.8727,131.11,131.06,5.75860501]
["bitfinex-derivatives","SOLF0:USTF0",1763707036173,6.8727,131.11,131.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707036371,106.9176,131.1,131.03,7.07687858]
["bitfinex-derivatives","SOLF0:USTF0",1763707036572,106.9513,131.06,131.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707036778,0.04946163,131.04,131.02,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1763707037373,16.24946163,131.04,131.02,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1763707043491,0.04946163,131.04,131.02,3.26901786]
["bitfinex-derivatives","SOLF0:USTF0",1763707044793,16.2,131.03,131.02,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1763707045292,0.04946163,131.04,131.02,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1763707045684,0.04946163,131.04,131.02,3.26901786]
["bitfinex-derivatives","SOLF0:USTF0",1763707046095,0.04946163,131.04,131.02,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1763707050382,6.92606163,131.04,131.02,0.04901786]
["bitfinex-derivatives","SOLF0:USTF0",1763707053193,6.8779,131.02,130.96,10.12687858]
["bitfinex-derivatives","SOLF0:USTF0",1763707053491,16.2,131.01,130.92,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707053696,16.2,131.01,130.93,5.75281697]
["bitfinex-derivatives","SOLF0:USTF0",1763707053996,16.2,131.01,130.94,5.75282032]
["bitfinex-derivatives","SOLF0:USTF0",1763707054192,129.8904,131.05,130.94,5.75282032]
["bitfinex-derivatives","SOLF0:USTF0",1763707054193,0.05860069,130.99,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707054392,0.05868145,130.99,130.97,3.0999135]
["bitfinex-derivatives","SOLF0:USTF0",1763707054691,0.05868145,130.99,130.98,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1763707054896,16.22,131.04,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707055092,16.22,131.04,130.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707055400,6.8771,131.03,130.96,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763707056000,0.05103585,131.01,130.98,3.10290644]
["bitfinex-derivatives","SOLF0:USTF0",1763707056199,0.05103585,131.01,130.99,5.75583462]
["bitfinex-derivatives","SOLF0:USTF0",1763707056401,0.05103585,131.01,130.98,3.10290644]
["bitfinex-derivatives","SOLF0:USTF0",1763707056696,0.05103585,131.01,130.99,5.75811921]
["bitfinex-derivatives","SOLF0:USTF0",1763707056895,0.05103585,131.01,130.98,3.10290644]
["bitfinex-derivatives","SOLF0:USTF0",1763707057098,0.05103585,131.01,130.99,8.80839588]
["bitfinex-derivatives","SOLF0:USTF0",1763707057286,0.05103585,131.01,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707057902,0.05103585,131.01,131.0,8.80848633]
["bitfinex-derivatives","SOLF0:USTF0",1763707058095,427.65,131.11,131.0,8.80848633]
["bitfinex-derivatives","SOLF0:USTF0",1763707058096,106.914,131.11,131.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707058401,106.9529,131.06,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707058696,106.9529,131.06,131.0,5.75978278]
["bitfinex-derivatives","SOLF0:USTF0",1763707059000,106.9529,131.06,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707059191,0.05684583,131.04,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707059594,6.93354583,131.04,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707059798,0.05684583,131.04,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707060000,107.02584583,131.04,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707060298,123.24584583,131.04,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707061101,6.877,131.03,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707061594,16.27684583,131.04,131.01,3.10556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707061795,16.27684583,131.04,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707062600,6.877,131.03,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707062802,16.27684583,131.04,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707062999,16.27684583,131.04,131.01,3.10556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707063200,23.15334583,131.04,131.01,3.10556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707063802,6.877,131.03,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707064701,0.05684583,131.04,131.01,3.10556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707066003,0.05684583,131.04,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707066199,0.05684583,131.04,131.01,3.10556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707067201,0.05684583,131.04,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707067898,6.93334583,131.04,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707068100,0.05684583,131.04,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707068605,6.8771,131.03,131.01,0.05556038]
["bitfinex-derivatives","SOLF0:USTF0",1763707070814,6.8776,131.02,130.95,10.10712741]
["bitfinex-derivatives","SOLF0:USTF0",1763707071507,23.0966,131.04,130.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707071704,16.22,131.04,130.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707071906,0.05791697,131.02,131.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707072106,0.05791697,131.02,130.99,3.10140979]
["bitfinex-derivatives","SOLF0:USTF0",1763707073007,0.05791697,131.02,131.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707077214,0.05791697,131.02,131.0,10.10712741]
["bitfinex-derivatives","SOLF0:USTF0",1763707077516,0.05791697,131.02,131.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707077815,0.05791697,131.02,131.0,7.05712741]
["bitfinex-derivatives","SOLF0:USTF0",1763707078115,0.05791697,131.02,130.99,10.1585372]
["bitfinex-derivatives","SOLF0:USTF0",1763707078719,0.05791697,131.02,131.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707078924,0.05791697,131.02,131.01,10.10712741]
["bitfinex-derivatives","SOLF0:USTF0",1763707079123,0.05791697,131.02,131.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707079317,0.05791697,131.02,131.01,10.10712741]
["bitfinex-derivatives","SOLF0:USTF0",1763707081316,0.05791697,131.02,131.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707082310,0.05791697,131.02,131.0,9.40950322]
["bitfinex-derivatives","SOLF0:USTF0",1763707082311,0.05791697,131.02,131.0,7.14524111]
["bitfinex-derivatives","SOLF0:USTF0",1763707082924,0.05791697,131.02,130.99,7.1966509]
["bitfinex-derivatives","SOLF0:USTF0",1763707083727,0.05791697,131.02,130.99,0.05140979]
["bitfinex-derivatives","SOLF0:USTF0",1763707085528,6.8781,131.01,130.99,0.05140979]
["bitfinex-derivatives","SOLF0:USTF0",1763707085729,6.8781,131.01,130.96,7.14524111]
["bitfinex-derivatives","SOLF0:USTF0",1763707086431,0.05791697,131.02,130.96,7.14524111]
["bitfinex-derivatives","SOLF0:USTF0",1763707086729,0.05791697,131.02,130.98,10.24854558]
["bitfinex-derivatives","SOLF0:USTF0",1763707087028,0.05791697,131.02,130.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707087328,0.05791697,131.02,130.98,10.24854558]
["bitfinex-derivatives","SOLF0:USTF0",1763707087526,0.05791697,131.02,130.98,7.19854558]
["bitfinex-derivatives","SOLF0:USTF0",1763707087721,6.93551697,131.02,130.98,0.05330447]
["bitfinex-derivatives","SOLF0:USTF0",1763707090518,106.9525,131.06,130.98,0.05330447]
["bitfinex-derivatives","SOLF0:USTF0",1763707090519,106.9525,131.06,130.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707090718,6.84646033,131.06,130.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707091030,113.79686033,131.06,130.96,9.40950322]
["bitfinex-derivatives","SOLF0:USTF0",1763707091235,6.84646033,131.0,130.93,2.86950322]
["bitfinex-derivatives","SOLF0:USTF0",1763707091534,16.2,130.99,130.92,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707091736,107.0678,130.92,130.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707092029,107.0778,130.91,130.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707092330,107.0778,130.91,130.86,0.05295857]
["bitfinex-derivatives","SOLF0:USTF0",1763707092529,0.05331179,130.88,130.86,0.05295857]
["bitfinex-derivatives","SOLF0:USTF0",1763707092731,0.05331179,130.88,130.75,107.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763707092732,123.3849,130.87,130.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707092928,16.28,130.87,130.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707093625,123.3908,130.87,130.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707093827,214.2793,130.83,130.81,0.05237479]
["bitfinex-derivatives","SOLF0:USTF0",1763707094029,21.32,130.82,130.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707094232,128.4729,130.82,130.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707094429,135.31536033,130.82,130.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707095030,0.05725527,130.78,130.75,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1763707095432,16.39725527,130.78,130.75,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1763707095932,123.57835527,130.78,130.75,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1763707096131,114.04476033,130.76,130.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707096337,107.2394,130.71,130.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707096527,23.18646033,130.71,130.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707096727,6.84646033,130.74,130.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707096926,107.2145,130.74,130.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707097123,0.05681292,130.71,130.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707097328,0.05681292,130.71,130.68,3.08470123]
["bitfinex-derivatives","SOLF0:USTF0",1763707098135,6.84646033,130.8,130.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707098435,6.84646033,130.77,130.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707098636,23.22646033,130.76,130.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707099024,6.84646033,130.79,130.69,110.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763707099227,0.05314793,130.74,130.71,3.08680785]
["bitfinex-derivatives","SOLF0:USTF0",1763707099431,16.38,130.81,130.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707100136,16.38,130.81,130.74,110.2372]
["bitfinex-derivatives","SOLF0:USTF0",1763707100330,16.38,130.85,130.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707100631,0.05358228,130.82,130.8,0.0585937]
["bitfinex-derivatives","SOLF0:USTF0",1763707101234,0.05358228,130.82,130.7,107.2381]
["bitfinex-derivatives","SOLF0:USTF0",1763707101235,114.045,130.81,130.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707101624,16.4,130.8,130.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707101826,6.84646033,130.77,130.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707102240,0.05784552,130.75,130.72,0.05215026]
["bitfinex-derivatives","SOLF0:USTF0",1763707102440,0.05036459,130.75,130.72,0.05215026]
["bitfinex-derivatives","SOLF0:USTF0",1763707102631,123.65506459,130.75,130.72,0.05215026]
["bitfinex-derivatives","SOLF0:USTF0",1763707103032,16.45036459,130.75,130.72,0.05215026]
["bitfinex-derivatives","SOLF0:USTF0",1763707103531,107.2145,130.74,130.72,0.05215026]
["bitfinex-derivatives","SOLF0:USTF0",1763707103840,214.429,130.74,130.72,0.05215026]
["bitfinex-derivatives","SOLF0:USTF0",1763707104029,130.50222492,130.75,130.72,0.05215026]
["bitfinex-derivatives","SOLF0:USTF0",1763707104627,107.2142,130.74,130.72,0.05215026]
["bitfinex-derivatives","SOLF0:USTF0",1763707104927,107.2468,130.7,130.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707105127,16.38,130.69,130.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707105635,107.2694,130.67,130.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707105832,0.04912281,130.67,130.65,2.29697904]
["bitfinex-derivatives","SOLF0:USTF0",1763707106240,16.4,130.7,130.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707106627,16.4,130.7,130.65,5.32697904]
["bitfinex-derivatives","SOLF0:USTF0",1763707106929,16.4,130.7,130.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707107531,0.0533481,130.69,130.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707107928,16.4,130.74,130.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707108129,16.4,130.74,130.67,110.298]
["bitfinex-derivatives","SOLF0:USTF0",1763707108424,137.31546033,130.78,130.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707108625,30.13656033,130.78,130.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707108824,0.05766326,130.74,130.72,0.05040672]
["bitfinex-derivatives","SOLF0:USTF0",1763707109431,123.6251,130.73,130.65,5.27647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707109638,6.84646033,130.72,130.65,5.27647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707110533,0.05111848,130.7,130.67,3.07865618]
["bitfinex-derivatives","SOLF0:USTF0",1763707111135,0.05111848,130.7,130.67,9.97445618]
["bitfinex-derivatives","SOLF0:USTF0",1763707111346,91.8,130.82,130.67,9.97445618]
["bitfinex-derivatives","SOLF0:USTF0",1763707111347,16.4,130.77,130.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707111637,123.5871,130.77,130.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707111843,23.2909,130.77,130.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707112047,6.84646033,130.82,130.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707112238,0.04927082,130.78,130.76,0.04871342]
["bitfinex-derivatives","SOLF0:USTF0",1763707112430,0.05338237,130.78,130.76,0.04871342]
["bitfinex-derivatives","SOLF0:USTF0",1763707112739,107.23208237,130.78,130.76,0.04871342]
["bitfinex-derivatives","SOLF0:USTF0",1763707112940,0.05338237,130.78,130.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763707113138,16.42,130.79,130.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763707113441,107.1801,130.78,130.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763707113637,6.84646033,130.77,130.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763707113939,0.05451657,130.74,130.72,0.05768931]
["bitfinex-derivatives","SOLF0:USTF0",1763707114238,0.05451657,130.74,130.72,3.12768931]
["bitfinex-derivatives","SOLF0:USTF0",1763707114639,113.98436033,130.83,130.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763707114840,107.154,130.81,130.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763707115149,114.0438,130.81,130.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763707115536,114.0438,130.81,130.65,125.94567126]
["bitfinex-derivatives","SOLF0:USTF0",1763707115537,107.1834,130.78,130.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763707115735,107.1834,130.78,130.67,107.2621]
["bitfinex-derivatives","SOLF0:USTF0",1763707115736,0.05440566,130.75,130.73,3.126489]
["bitfinex-derivatives","SOLF0:USTF0",1763707116138,0.05440566,130.75,130.73,0.056489]
["bitfinex-derivatives","SOLF0:USTF0",1763707117245,6.94640566,130.75,130.73,0.056489]
["bitfinex-derivatives","SOLF0:USTF0",1763707117945,0.05440566,130.75,130.73,0.056489]
["bitfinex-derivatives","SOLF0:USTF0",1763707119444,0.05440566,130.75,130.73,3.046489]
["bitfinex-derivatives","SOLF0:USTF0",1763707119957,6.8895,130.8,130.73,3.046489]
["bitfinex-derivatives","SOLF0:USTF0",1763707120249,6.888,130.82,130.73,3.046489]
["bitfinex-derivatives","SOLF0:USTF0",1763707120551,123.5356,130.86,130.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707120754,16.42,130.86,130.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707120949,0.05750556,130.82,130.8,0.05836567]
["bitfinex-derivatives","SOLF0:USTF0",1763707121353,0.05750556,130.82,130.8,3.04836567]
["bitfinex-derivatives","SOLF0:USTF0",1763707123556,130.34906033,130.9,130.8,4.56836567]
["bitfinex-derivatives","SOLF0:USTF0",1763707123747,130.34906033,130.9,130.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707123942,130.34906033,130.9,130.79,114.01406033]
["bitfinex-derivatives","SOLF0:USTF0",1763707123943,123.5012,130.9,130.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707124454,0.05788863,130.87,130.84,0.04850756]
["bitfinex-derivatives","SOLF0:USTF0",1763707124751,0.05788863,130.87,130.84,3.03850756]
["bitfinex-derivatives","SOLF0:USTF0",1763707126256,0.05788863,130.87,130.84,0.04850756]
["bitfinex-derivatives","SOLF0:USTF0",1763707127061,6.94348863,130.87,130.84,0.04850756]
["bitfinex-derivatives","SOLF0:USTF0",1763707130148,6.94348863,130.87,130.77,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763707130149,123.5132,130.86,130.77,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763707130351,123.5132,130.86,130.77,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763707130547,123.5132,130.86,130.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707130852,6.8871,130.84,130.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707131052,107.1239,130.85,130.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707131361,6.94473008,130.83,130.8,0.05494145]
["bitfinex-derivatives","SOLF0:USTF0",1763707131655,6.94473008,130.83,130.8,3.04494145]
["bitfinex-derivatives","SOLF0:USTF0",1763707131957,0.05703008,130.83,130.8,3.04494145]
["bitfinex-derivatives","SOLF0:USTF0",1763707133350,0.05703008,130.83,130.8,0.05494145]
["bitfinex-derivatives","SOLF0:USTF0",1763707133545,131.94379041,130.83,130.71,107.2324]
["bitfinex-derivatives","SOLF0:USTF0",1763707133751,131.94379041,130.83,130.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707133752,107.1541,130.81,130.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707133960,107.1743,130.79,130.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707134267,114.03436033,130.77,130.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707134657,0.0544798,130.74,130.72,0.0539207]
["bitfinex-derivatives","SOLF0:USTF0",1763707134856,16.4544798,130.74,130.72,0.0539207]
["bitfinex-derivatives","SOLF0:USTF0",1763707135859,6.9467798,130.74,130.72,0.0539207]
["bitfinex-derivatives","SOLF0:USTF0",1763707136164,16.4,130.73,130.72,0.0539207]
["bitfinex-derivatives","SOLF0:USTF0",1763707140258,16.4,130.73,130.65,109.52357126]
["bitfinex-derivatives","SOLF0:USTF0",1763707140259,123.602,130.73,130.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707140460,107.2317,130.72,130.65,5.23647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707140665,16.38,130.73,130.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707140866,107.2197,130.73,130.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707141062,107.2197,130.73,130.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707141063,123.6282,130.72,130.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707141259,107.3004103,130.7,130.67,0.05848652]
["bitfinex-derivatives","SOLF0:USTF0",1763707141457,107.3004103,130.7,130.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707141458,107.2687,130.67,130.65,2.17647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707141663,16.4,130.66,130.65,2.17647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707141857,23.2963,130.66,130.65,2.17647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707142053,16.4,130.66,130.65,2.17647126]
["bitfinex-derivatives","SOLF0:USTF0",1763707142359,16.4,130.66,130.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707142564,0.05416825,130.63,130.6,3.04026668]
["bitfinex-derivatives","SOLF0:USTF0",1763707144567,0.05416825,130.63,130.6,0.05026668]
["bitfinex-derivatives","SOLF0:USTF0",1763707144769,0.05416825,130.63,130.6,3.04026668]
["bitfinex-derivatives","SOLF0:USTF0",1763707145156,107.2409,130.71,130.6,110.36586668]
["bitfinex-derivatives","SOLF0:USTF0",1763707145157,10.79399813,130.71,130.6,110.36586668]
["bitfinex-derivatives","SOLF0:USTF0",1763707145356,10.79399813,130.73,130.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707146162,16.38,130.74,130.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707146367,0.05045094,130.7,130.67,3.04373974]
["bitfinex-derivatives","SOLF0:USTF0",1763707147870,0.05045094,130.7,130.67,110.31083974]
["bitfinex-derivatives","SOLF0:USTF0",1763707148060,16.38,130.74,130.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707148459,107.2206,130.73,130.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707148668,107.2295,130.72,130.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707149070,0.05306448,130.69,130.67,0.05034531]
["bitfinex-derivatives","SOLF0:USTF0",1763707149270,16.45306448,130.69,130.67,0.05034531]
["bitfinex-derivatives","SOLF0:USTF0",1763707150974,107.2613,130.68,130.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763707151360,123.6538,130.69,130.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763707151672,6.8958,130.68,130.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763707152072,0.0571426,130.66,130.63,0.0490922]
["bitfinex-derivatives","SOLF0:USTF0",1763707152970,6.9534426,130.66,130.63,0.0490922]
["bitfinex-derivatives","SOLF0:USTF0",1763707153271,16.38,130.65,130.63,0.0490922]
["bitfinex-derivatives","SOLF0:USTF0",1763707154170,0.0571426,130.66,130.63,0.0490922]
["bitfinex-derivatives","SOLF0:USTF0",1763707154378,16.38,130.65,130.63,0.0490922]
["bitfinex-derivatives","SOLF0:USTF0",1763707156167,23.2772,130.65,130.63,0.0490922]
["bitfinex-derivatives","SOLF0:USTF0",1763707157881,16.38,130.65,130.63,0.0490922]
["bitfinex-derivatives","SOLF0:USTF0",1763707158771,23.2772,130.65,130.63,0.0490922]
["bitfinex-derivatives","SOLF0:USTF0",1763707160369,16.38,130.65,130.63,0.0490922]
["bitfinex-derivatives","SOLF0:USTF0",1763707161176,16.38,130.65,130.63,3.2990922]
["bitfinex-derivatives","SOLF0:USTF0",1763707161367,0.0571426,130.66,130.63,3.2990922]
["bitfinex-derivatives","SOLF0:USTF0",1763707163975,0.0571426,130.66,130.63,0.0490922]
["bitfinex-derivatives","SOLF0:USTF0",1763707164981,16.4371426,130.66,130.63,0.0490922]
["bitfinex-derivatives","SOLF0:USTF0",1763707165582,6.8971,130.65,130.63,0.0490922]
["bitfinex-derivatives","SOLF0:USTF0",1763707166980,6.8993,130.61,130.54,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763707167183,16.38,130.6,130.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763707167787,123.7093,130.6,130.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763707168085,0.04986558,130.58,130.55,0.05192044]
["bitfinex-derivatives","SOLF0:USTF0",1763707168487,0.04986558,130.58,130.55,3.30192044]
["bitfinex-derivatives","SOLF0:USTF0",1763707169089,0.04986558,130.58,130.55,4.84192044]
["bitfinex-derivatives","SOLF0:USTF0",1763707169291,123.6857,130.65,130.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763707169988,107.2938,130.64,130.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763707170197,0.05618625,130.61,130.59,0.05643971]
["bitfinex-derivatives","SOLF0:USTF0",1763707171084,0.05618625,130.61,130.59,3.30643971]
["bitfinex-derivatives","SOLF0:USTF0",1763707171591,107.2481,130.7,130.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763707171786,16.4,130.7,130.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763707172087,16.4,130.7,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707172684,0.04911899,130.68,130.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707174099,1.3317006,130.76,130.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707174591,8.2230006,130.76,130.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707174793,1.3317006,130.76,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707174995,16.4,130.78,130.71,3.13065955]
["bitfinex-derivatives","SOLF0:USTF0",1763707174996,0.04993659,130.74,130.71,3.13065955]
["bitfinex-derivatives","SOLF0:USTF0",1763707177501,107.1488,130.82,130.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707177696,123.5488,130.82,130.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707177895,1.33108935,130.81,130.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707178398,16.4,130.82,130.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707178595,0.04926168,130.78,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707178797,0.05751947,130.79,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707179394,0.05751947,130.79,130.76,0.04844141]
["bitfinex-derivatives","SOLF0:USTF0",1763707179797,0.05751947,130.79,130.76,3.26844141]
["bitfinex-derivatives","SOLF0:USTF0",1763707180805,108.45458394,130.85,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707180806,1.33078394,130.85,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707181309,23.2859,130.86,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707181509,123.5131,130.86,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707181712,0.05416253,130.83,130.8,0.05508934]
["bitfinex-derivatives","SOLF0:USTF0",1763707181909,0.05416253,130.83,130.8,3.27508934]
["bitfinex-derivatives","SOLF0:USTF0",1763707182504,107.19286253,130.83,130.8,0.05508934]
["bitfinex-derivatives","SOLF0:USTF0",1763707182701,107.1471,130.82,130.8,0.05508934]
["bitfinex-derivatives","SOLF0:USTF0",1763707182898,107.1471,130.82,130.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707182899,107.1634,130.8,130.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707183306,6.8894,130.8,130.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707183505,107.1471,130.82,130.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707183706,16.4,130.81,130.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707183906,0.05348871,130.79,130.76,0.04879655]
["bitfinex-derivatives","SOLF0:USTF0",1763707184299,0.05348871,130.79,130.76,3.26879655]
["bitfinex-derivatives","SOLF0:USTF0",1763707186600,115.32508041,130.87,130.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707186800,24.61598041,130.87,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707187102,6.8834,130.91,130.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707187313,16.4,130.92,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707187507,124.79417185,130.92,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707187705,0.05720815,130.89,130.87,0.05160353]
["bitfinex-derivatives","SOLF0:USTF0",1763707189108,6.94170815,130.89,130.87,0.05160353]
["bitfinex-derivatives","SOLF0:USTF0",1763707189604,0.05720815,130.89,130.87,0.05160353]
["bitfinex-derivatives","SOLF0:USTF0",1763707189797,17.73164258,131.0,130.87,3.27160353]
["bitfinex-derivatives","SOLF0:USTF0",1763707189996,16.4,130.99,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707190203,1.3294621,130.97,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707190707,0.05379597,130.94,130.91,0.05555993]
["bitfinex-derivatives","SOLF0:USTF0",1763707191107,0.05379597,130.94,130.91,3.27555993]
["bitfinex-derivatives","SOLF0:USTF0",1763707192208,6.878,131.01,130.91,3.27555993]
["bitfinex-derivatives","SOLF0:USTF0",1763707192415,23.278,131.01,130.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707192608,1.32918282,131.0,130.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707193208,16.4,131.01,130.95,0.0572431]
["bitfinex-derivatives","SOLF0:USTF0",1763707193406,10.79399813,131.04,130.95,0.0572431]
["bitfinex-derivatives","SOLF0:USTF0",1763707193407,106.9465,131.07,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707193607,123.3504,131.06,130.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707193920,123.3504,131.06,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707193921,1.32859924,131.06,130.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707194410,106.9595,131.05,131.01,0.04899149]
["bitfinex-derivatives","SOLF0:USTF0",1763707194805,106.9765,131.03,131.01,0.04899149]
["bitfinex-derivatives","SOLF0:USTF0",1763707195012,1.32859924,131.06,131.01,0.04899149]
["bitfinex-derivatives","SOLF0:USTF0",1763707195313,6.8759,131.05,131.01,0.04899149]
["bitfinex-derivatives","SOLF0:USTF0",1763707195612,1.32859924,131.06,131.01,0.04899149]
["bitfinex-derivatives","SOLF0:USTF0",1763707196214,1.32859924,131.06,131.01,3.26899149]
["bitfinex-derivatives","SOLF0:USTF0",1763707197014,106.9303,131.09,131.01,3.26899149]
["bitfinex-derivatives","SOLF0:USTF0",1763707197215,16.4,131.08,131.04,3.2727173]
["bitfinex-derivatives","SOLF0:USTF0",1763707197511,16.4,131.08,131.05,0.05024897]
["bitfinex-derivatives","SOLF0:USTF0",1763707198415,16.4,131.08,131.05,3.27024897]
["bitfinex-derivatives","SOLF0:USTF0",1763707198809,16.4,131.08,131.05,0.05024897]
["bitfinex-derivatives","SOLF0:USTF0",1763707200119,108.24001755,131.11,131.05,3.27024897]
["bitfinex-derivatives","SOLF0:USTF0",1763707200120,1.32811755,131.11,131.05,3.27024897]
["bitfinex-derivatives","SOLF0:USTF0",1763707200419,106.865,131.17,131.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707200625,16.38,131.19,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707200918,16.38,131.19,131.14,0.05355889]
["bitfinex-derivatives","SOLF0:USTF0",1763707201107,16.38,131.19,131.14,3.27355889]
["bitfinex-derivatives","SOLF0:USTF0",1763707201621,106.7895,131.26,131.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707201810,16.4,131.26,131.2,3.2720324]
["bitfinex-derivatives","SOLF0:USTF0",1763707202907,106.6845,131.39,131.23,110.0257]
["bitfinex-derivatives","SOLF0:USTF0",1763707203107,106.6845,131.39,131.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707203108,123.0907,131.38,131.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707203315,1.32563853,131.36,131.3,0.05566403]
["bitfinex-derivatives","SOLF0:USTF0",1763707203514,113.557,131.37,131.3,0.05566403]
["bitfinex-derivatives","SOLF0:USTF0",1763707203716,113.557,131.37,131.32,0.05256834]
["bitfinex-derivatives","SOLF0:USTF0",1763707203911,6.8591,131.37,131.32,0.05256834]
["bitfinex-derivatives","SOLF0:USTF0",1763707204116,106.7246,131.34,131.32,0.05256834]
["bitfinex-derivatives","SOLF0:USTF0",1763707204315,106.7246,131.34,131.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707204316,123.1325,131.33,131.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707204514,106.7405,131.32,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707205118,113.6386,131.28,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707205311,0.05256835,131.26,131.23,3.27734726]
["bitfinex-derivatives","SOLF0:USTF0",1763707205520,0.05256835,131.26,131.23,0.05734726]
["bitfinex-derivatives","SOLF0:USTF0",1763707205926,0.05256835,131.26,131.23,3.27734726]
["bitfinex-derivatives","SOLF0:USTF0",1763707207027,16.4,131.31,131.23,3.27734726]
["bitfinex-derivatives","SOLF0:USTF0",1763707207218,130.0134,131.31,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707207421,106.757,131.3,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707207619,106.757,131.3,131.19,23.2684]
["bitfinex-derivatives","SOLF0:USTF0",1763707207620,106.7659,131.29,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763707208019,106.7659,131.29,131.23,0.05364469]
["bitfinex-derivatives","SOLF0:USTF0",1763707208518,106.7815,131.27,131.23,0.05364469]
["bitfinex-derivatives","SOLF0:USTF0",1763707208732,123.1896,131.26,131.23,0.05364469]
["bitfinex-derivatives","SOLF0:USTF0",1763707209121,113.6643,131.25,131.23,0.05364469]
["bitfinex-derivatives","SOLF0:USTF0",1763707209521,113.6643,131.25,131.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707209522,106.8124,131.23,131.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707209718,106.8319,131.21,131.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707210029,106.8319,131.21,131.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707210531,0.05364469,131.18,131.15,0.05638901]
["bitfinex-derivatives","SOLF0:USTF0",1763707210824,0.05364469,131.18,131.15,3.10638901]
["bitfinex-derivatives","SOLF0:USTF0",1763707212736,106.7759,131.28,131.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707212923,113.5733132,131.3,131.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707213230,16.38,131.29,131.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707213829,16.38,131.29,131.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707214029,16.38,131.29,131.24,0.05079754]
["bitfinex-derivatives","SOLF0:USTF0",1763707214524,123.1449,131.29,131.24,0.05079754]
["bitfinex-derivatives","SOLF0:USTF0",1763707214717,16.38,131.29,131.24,3.10079754]
["bitfinex-derivatives","SOLF0:USTF0",1763707215124,16.38,131.29,131.24,0.05079754]
["bitfinex-derivatives","SOLF0:USTF0",1763707215324,106.7893,131.26,131.24,0.05079754]
["bitfinex-derivatives","SOLF0:USTF0",1763707215518,106.7893,131.26,131.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707215519,108.3093,131.26,131.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707215723,106.806,131.24,131.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707216528,106.8552,131.18,131.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707216823,106.92984999,131.15,131.12,0.05087974]
["bitfinex-derivatives","SOLF0:USTF0",1763707217435,220.6474,131.14,131.12,0.05087974]
["bitfinex-derivatives","SOLF0:USTF0",1763707217619,123.2984,131.13,131.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707217825,16.4,131.13,131.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707218532,0.04860928,131.1,131.08,0.05078177]
["bitfinex-derivatives","SOLF0:USTF0",1763707218737,0.04860928,131.1,131.08,3.10078177]
["bitfinex-derivatives","SOLF0:USTF0",1763707219132,113.6746132,131.18,131.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707219434,123.2723,131.16,131.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707219630,123.2723,131.16,131.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707220023,0.053068,131.12,131.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707220228,0.053068,131.12,131.09,3.1018806]
["bitfinex-derivatives","SOLF0:USTF0",1763707220838,16.4,131.17,131.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707221136,106.8142,131.23,131.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707221137,16.4,131.21,131.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707221338,16.4,131.21,131.13,116.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763707221539,16.4,131.21,131.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707221737,16.4,131.21,131.16,0.04895402]
["bitfinex-derivatives","SOLF0:USTF0",1763707222040,123.2292,131.21,131.16,0.04895402]
["bitfinex-derivatives","SOLF0:USTF0",1763707222733,23.2679,131.21,131.16,0.04895402]
["bitfinex-derivatives","SOLF0:USTF0",1763707222940,106.844,131.19,131.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707223143,130.0542132,131.2,131.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707223328,30.0860132,131.2,131.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707223547,23.268,131.2,131.1,109.9656]
["bitfinex-derivatives","SOLF0:USTF0",1763707223832,16.4,131.2,131.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707224136,0.04895402,131.16,131.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707224331,0.04895402,131.17,131.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707224723,0.04895402,131.17,131.14,0.05398902]
["bitfinex-derivatives","SOLF0:USTF0",1763707226032,0.04895402,131.17,131.14,3.10398902]
["bitfinex-derivatives","SOLF0:USTF0",1763707226422,0.04895402,131.17,131.14,0.05398902]
["bitfinex-derivatives","SOLF0:USTF0",1763707227738,0.04895402,131.17,131.14,3.10398902]
["bitfinex-derivatives","SOLF0:USTF0",1763707228442,0.04895402,131.17,131.14,0.05398902]
["bitfinex-derivatives","SOLF0:USTF0",1763707228827,23.2704,131.16,131.14,0.05398902]
["bitfinex-derivatives","SOLF0:USTF0",1763707229930,131.6586,131.16,131.14,0.05398902]
["bitfinex-derivatives","SOLF0:USTF0",1763707230131,106.901,131.12,131.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707230443,16.4,131.12,131.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707230935,16.4,131.12,131.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707231136,6.8180132,131.18,131.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707231137,0.05166689,131.11,131.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707231336,0.05066289,131.12,131.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707231544,16.4,131.18,131.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707232336,106.8683,131.16,131.07,13.6926132]
["bitfinex-derivatives","SOLF0:USTF0",1763707232641,0.05006412,131.15,131.1,0.05666908]
["bitfinex-derivatives","SOLF0:USTF0",1763707232840,6.92096412,131.15,131.1,0.05666908]
["bitfinex-derivatives","SOLF0:USTF0",1763707233234,6.92096412,131.15,131.1,3.18666908]
["bitfinex-derivatives","SOLF0:USTF0",1763707233434,0.05006412,131.15,131.1,3.18666908]
["bitfinex-derivatives","SOLF0:USTF0",1763707234338,6.8180132,131.21,131.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707234543,23.2180132,131.21,131.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707234745,23.2676,131.21,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707235239,106.8371,131.2,131.16,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1763707235441,130.0467132,131.21,131.16,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1763707235625,6.8693,131.18,131.16,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1763707236941,16.4,131.21,131.16,3.18265416]
["bitfinex-derivatives","SOLF0:USTF0",1763707237443,16.4,131.21,131.16,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1763707237444,106.8359,131.2,131.16,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1763707237834,6.8693,131.18,131.16,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1763707238036,6.8180132,131.24,131.16,3.18265416]
["bitfinex-derivatives","SOLF0:USTF0",1763707238244,123.2139,131.23,131.16,3.18265416]
["bitfinex-derivatives","SOLF0:USTF0",1763707238445,16.4,131.23,131.16,3.18265416]
["bitfinex-derivatives","SOLF0:USTF0",1763707238843,6.8180132,131.27,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707239038,6.864,131.28,131.22,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1763707239242,106.7729,131.28,131.22,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1763707239443,6.8651,131.26,131.22,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1763707239737,106.7877,131.26,131.22,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1763707239944,16.42,131.25,131.22,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1763707240543,106.7953,131.25,131.22,0.05064346]
["bitfinex-derivatives","SOLF0:USTF0",1763707240745,106.8115,131.23,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707240947,6.8671,131.22,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707241642,0.05124699,131.2,131.17,0.05031266]
["bitfinex-derivatives","SOLF0:USTF0",1763707241844,106.844,131.19,131.17,0.05031266]
["bitfinex-derivatives","SOLF0:USTF0",1763707242040,106.844,131.19,131.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707242041,106.869,131.16,131.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707242241,106.8851,131.14,131.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707242447,106.8764,131.15,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707242448,106.9088,131.11,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707242743,16.42,131.1,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707242939,0.05018907,131.08,131.05,0.05106304]
["bitfinex-derivatives","SOLF0:USTF0",1763707244043,0.05018907,131.08,131.05,3.28106304]
["bitfinex-derivatives","SOLF0:USTF0",1763707245149,0.05018907,131.08,131.05,0.05106304]
["bitfinex-derivatives","SOLF0:USTF0",1763707246542,16.47018907,131.08,131.05,0.05106304]
["bitfinex-derivatives","SOLF0:USTF0",1763707247147,6.875,131.07,131.05,0.05106304]
["bitfinex-derivatives","SOLF0:USTF0",1763707247349,16.42,131.07,131.05,0.05106304]
["bitfinex-derivatives","SOLF0:USTF0",1763707248842,16.47018907,131.08,131.05,0.05106304]
["bitfinex-derivatives","SOLF0:USTF0",1763707250743,23.34478907,131.08,131.05,0.05106304]
["bitfinex-derivatives","SOLF0:USTF0",1763707252647,23.34478907,131.08,130.98,107.0115]
["bitfinex-derivatives","SOLF0:USTF0",1763707252648,106.9419,131.07,130.98,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763707252852,113.7760132,131.05,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707253055,123.366,131.04,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707253452,123.366,131.04,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707253849,0.05541359,131.0,130.98,0.05405983]
["bitfinex-derivatives","SOLF0:USTF0",1763707254054,16.47541359,131.0,130.98,0.05405983]
["bitfinex-derivatives","SOLF0:USTF0",1763707256148,0.05541359,131.0,130.98,0.05405983]
["bitfinex-derivatives","SOLF0:USTF0",1763707256354,16.45541359,131.0,130.98,0.05405983]
["bitfinex-derivatives","SOLF0:USTF0",1763707257944,0.05541359,131.0,130.98,0.05405983]
["bitfinex-derivatives","SOLF0:USTF0",1763707260843,6.93411359,131.0,130.98,0.05405983]
["bitfinex-derivatives","SOLF0:USTF0",1763707261053,0.05541359,131.0,130.98,0.05405983]
["bitfinex-derivatives","SOLF0:USTF0",1763707262151,107.05441359,131.0,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707262449,113.8170132,131.0,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707262849,107.0238,130.97,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707263044,107.0238,130.97,130.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707263045,107.0477,130.94,130.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707263248,113.8657132,130.94,130.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707263448,0.05411567,130.92,130.89,0.05737497]
["bitfinex-derivatives","SOLF0:USTF0",1763707263647,16.4,130.91,130.89,0.05737497]
["bitfinex-derivatives","SOLF0:USTF0",1763707264043,0.05411567,130.92,130.89,3.28737497]
["bitfinex-derivatives","SOLF0:USTF0",1763707265154,16.4,130.98,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707266154,0.05138064,130.96,130.93,3.28719602]
["bitfinex-derivatives","SOLF0:USTF0",1763707266349,16.4,131.03,130.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763707266959,16.4,131.03,130.97,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707267458,106.9523,131.06,130.95,107.0381]
["bitfinex-derivatives","SOLF0:USTF0",1763707267459,0.04896726,131.01,130.99,3.27983788]
["bitfinex-derivatives","SOLF0:USTF0",1763707267650,0.05474008,131.01,130.99,3.27983788]
["bitfinex-derivatives","SOLF0:USTF0",1763707270252,0.05474008,131.01,130.99,0.04983788]
["bitfinex-derivatives","SOLF0:USTF0",1763707270652,6.93284008,131.01,130.99,0.04983788]
["bitfinex-derivatives","SOLF0:USTF0",1763707271457,0.05474008,131.01,130.99,0.04983788]
["bitfinex-derivatives","SOLF0:USTF0",1763707271658,123.42794008,131.01,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707271851,123.3732,131.01,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707272046,107.0004,131.0,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707272457,106.9838,131.02,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707272658,0.0583618,130.98,130.96,3.2013787]
["bitfinex-derivatives","SOLF0:USTF0",1763707273646,0.0583618,130.98,130.96,0.0513787]
["bitfinex-derivatives","SOLF0:USTF0",1763707275657,0.0583618,130.98,130.96,3.2013787]
["bitfinex-derivatives","SOLF0:USTF0",1763707275962,0.0583618,130.98,130.96,0.0513787]
["bitfinex-derivatives","SOLF0:USTF0",1763707277256,16.4,130.97,130.96,0.0513787]
["bitfinex-derivatives","SOLF0:USTF0",1763707277457,6.9380618,130.98,130.96,0.0513787]
["bitfinex-derivatives","SOLF0:USTF0",1763707278250,0.0583618,130.98,130.96,0.0513787]
["bitfinex-derivatives","SOLF0:USTF0",1763707278863,107.0747618,130.98,130.9,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1763707279159,107.0164,130.98,130.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707279362,6.8807,130.96,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707279854,0.05249146,130.94,130.92,0.05790385]
["bitfinex-derivatives","SOLF0:USTF0",1763707281854,0.05249146,130.94,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707281855,107.10729146,130.94,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707282063,107.0651,130.92,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707282263,16.38,130.91,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707282465,6.8839,130.9,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707283269,0.05763349,130.89,130.86,0.0539472]
["bitfinex-derivatives","SOLF0:USTF0",1763707283576,0.05763349,130.89,130.86,3.2039472]
["bitfinex-derivatives","SOLF0:USTF0",1763707284556,117.75837695,130.97,130.86,3.2039472]
["bitfinex-derivatives","SOLF0:USTF0",1763707284765,117.75837695,130.97,130.83,123.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763707284766,123.4141,130.96,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707284966,107.0576,130.93,130.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763707285168,16.38,130.92,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707285565,6.8834,130.91,130.85,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763707285757,0.05437745,130.89,130.87,0.05305364]
["bitfinex-derivatives","SOLF0:USTF0",1763707286070,0.05437745,130.89,130.87,3.20305364]
["bitfinex-derivatives","SOLF0:USTF0",1763707286663,0.05437745,130.89,130.87,0.05305364]
["bitfinex-derivatives","SOLF0:USTF0",1763707288667,0.05437745,130.89,130.87,3.20305364]
["bitfinex-derivatives","SOLF0:USTF0",1763707289660,0.05437745,130.89,130.87,0.05305364]
["bitfinex-derivatives","SOLF0:USTF0",1763707289869,16.43437745,130.89,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707290169,107.0454,130.95,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707290170,107.0486,130.94,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707290371,16.38,130.91,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707291079,23.2633,130.91,130.84,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1763707291672,23.2633,130.91,130.85,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1763707291974,16.38,130.92,130.85,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1763707292171,16.38,130.92,130.86,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763707292472,16.38,130.93,130.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707292771,0.04842073,130.89,130.87,0.05279967]
["bitfinex-derivatives","SOLF0:USTF0",1763707294472,0.04842073,130.89,130.87,3.13279967]
["bitfinex-derivatives","SOLF0:USTF0",1763707294666,107.0112,130.99,130.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707294872,123.3912,130.99,130.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707295178,16.38,130.98,130.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707295769,107.0398,130.95,130.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707296078,107.0231,130.97,130.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707296276,6.8818,130.94,130.88,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763707296472,16.38,130.96,130.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707296674,107.0192,130.98,130.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707296975,16.38,130.97,130.91,0.04876902]
["bitfinex-derivatives","SOLF0:USTF0",1763707297179,0.05067165,130.94,130.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707297679,23.2592,130.99,130.92,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763707297871,106.9872,131.02,130.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707298072,16.38,131.01,130.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707298778,0.05730285,130.98,130.96,0.04969056]
["bitfinex-derivatives","SOLF0:USTF0",1763707300675,6.93710285,130.98,130.96,0.04969056]
["bitfinex-derivatives","SOLF0:USTF0",1763707300876,16.38,130.97,130.9,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763707301282,6.8808,130.96,130.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707301476,107.0558,130.93,130.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707301681,6.8828,130.92,130.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707301877,123.4387,130.93,130.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707302080,0.04863067,130.89,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707303882,16.42863067,130.89,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707304589,23.31313067,130.89,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707305387,6.93313067,130.89,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707305587,23.31313067,130.89,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707309099,130.40183067,130.89,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707309304,23.31313067,130.89,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707310203,6.93313067,130.89,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707310505,16.36,130.88,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707312800,6.93313067,130.89,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707313002,0.04863067,130.89,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707314500,6.93303067,130.89,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707314698,0.04863067,130.89,130.87,0.04947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707314902,0.04863067,130.89,130.87,3.15947725]
["bitfinex-derivatives","SOLF0:USTF0",1763707317111,6.8814,130.95,130.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707317809,6.8818,130.94,130.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707318109,0.0541358,130.92,130.9,0.04821826]
["bitfinex-derivatives","SOLF0:USTF0",1763707318304,0.0541358,130.92,130.9,3.15821826]
["bitfinex-derivatives","SOLF0:USTF0",1763707321306,0.0541358,130.92,130.9,0.04821826]
["bitfinex-derivatives","SOLF0:USTF0",1763707321499,16.3941358,130.92,130.9,0.04821826]
["bitfinex-derivatives","SOLF0:USTF0",1763707322103,16.3941358,130.92,130.9,3.15821826]
["bitfinex-derivatives","SOLF0:USTF0",1763707322507,16.3941358,130.92,130.9,0.04821826]
["bitfinex-derivatives","SOLF0:USTF0",1763707325109,0.0541358,130.92,130.9,3.15821826]
["bitfinex-derivatives","SOLF0:USTF0",1763707325315,120.88818715,131.02,130.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707325316,6.90115389,131.02,130.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707325614,212.56008715,131.06,130.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707325615,198.6543,131.06,130.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707325913,6.8755,131.06,130.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707326116,6.90115389,131.1,131.03,106.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763707326312,6.90115389,131.12,131.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707326610,16.36,131.15,131.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707326820,16.36,131.15,131.06,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1763707327110,0.05724031,131.11,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707327321,16.36,131.17,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707327910,106.8708,131.16,131.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707328301,0.04793069,131.12,131.1,0.05245756]
["bitfinex-derivatives","SOLF0:USTF0",1763707329506,123.28903069,131.12,131.1,0.05245756]
["bitfinex-derivatives","SOLF0:USTF0",1763707330017,130.16153069,131.12,131.1,0.05245756]
["bitfinex-derivatives","SOLF0:USTF0",1763707330320,23.26043069,131.12,131.1,0.05245756]
["bitfinex-derivatives","SOLF0:USTF0",1763707330505,130.16123069,131.12,131.1,0.05245756]
["bitfinex-derivatives","SOLF0:USTF0",1763707330811,16.38793069,131.12,131.1,0.05245756]
["bitfinex-derivatives","SOLF0:USTF0",1763707332910,16.38793069,131.12,131.1,3.07245756]
["bitfinex-derivatives","SOLF0:USTF0",1763707333111,0.04793069,131.12,131.1,3.07245756]
["bitfinex-derivatives","SOLF0:USTF0",1763707334218,16.34,131.16,131.1,3.07245756]
["bitfinex-derivatives","SOLF0:USTF0",1763707334410,16.34,131.16,131.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707334917,106.8259,131.22,131.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707335116,16.34,131.21,131.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707335312,113.733,131.17,131.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707335509,123.2106,131.16,131.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707335714,106.8551,131.18,131.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707335915,16.34,131.17,131.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707336312,16.34,131.17,131.11,3.07799564]
["bitfinex-derivatives","SOLF0:USTF0",1763707336313,0.05781025,131.14,131.11,3.07799564]
["bitfinex-derivatives","SOLF0:USTF0",1763707337915,106.94281025,131.14,131.11,0.05799564]
["bitfinex-derivatives","SOLF0:USTF0",1763707338316,123.2349,131.13,131.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707338620,113.774,131.12,131.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707339011,6.8726,131.12,131.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707339412,0.05062793,131.1,131.07,0.05360293]
["bitfinex-derivatives","SOLF0:USTF0",1763707340823,0.05062793,131.1,131.07,3.07360293]
["bitfinex-derivatives","SOLF0:USTF0",1763707341018,106.8639,131.17,131.07,3.07360293]
["bitfinex-derivatives","SOLF0:USTF0",1763707341213,123.1839,131.17,131.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707341618,16.32,131.17,131.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707341925,23.17721853,131.21,131.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707342223,0.05476271,131.14,131.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707342419,130.00811853,131.21,131.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707342420,113.7036,131.2,131.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707342724,0.05527678,131.18,131.15,0.05318999]
["bitfinex-derivatives","SOLF0:USTF0",1763707343022,16.32,131.17,131.15,0.05318999]
["bitfinex-derivatives","SOLF0:USTF0",1763707343216,123.1814,131.17,131.15,0.05318999]
["bitfinex-derivatives","SOLF0:USTF0",1763707343524,124.7,131.17,131.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707343823,106.8685,131.16,131.07,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1763707344610,0.05708662,131.13,131.1,0.05447876]
["bitfinex-derivatives","SOLF0:USTF0",1763707345015,0.05708662,131.13,131.1,3.07447876]
["bitfinex-derivatives","SOLF0:USTF0",1763707346317,0.05708662,131.13,131.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707347825,0.05708662,131.13,131.1,0.05447876]
["bitfinex-derivatives","SOLF0:USTF0",1763707348914,0.05708662,131.13,131.1,3.07447876]
["bitfinex-derivatives","SOLF0:USTF0",1763707350322,6.83721853,131.22,131.1,3.07447876]
["bitfinex-derivatives","SOLF0:USTF0",1763707350519,123.1581,131.2,131.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707350926,6.8692,131.18,131.11,9.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763707351115,106.8631,131.17,131.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707351313,0.05663178,131.14,131.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707351622,0.05663178,131.14,131.11,0.04914496]
["bitfinex-derivatives","SOLF0:USTF0",1763707354327,113.66221853,131.22,131.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763707354727,6.8683,131.2,131.14,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763707355125,106.8169,131.23,131.14,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763707355326,106.8169,131.23,131.17,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763707355626,123.1084,131.24,131.17,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763707355627,106.8084,131.24,131.17,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763707355818,123.1084,131.24,131.17,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763707356725,6.8667,131.23,131.17,3.14082154]
["bitfinex-derivatives","SOLF0:USTF0",1763707357228,106.8215,131.22,131.17,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763707357527,106.8687,131.16,131.05,110.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763707357833,106.8847,131.14,131.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763707358419,106.8847,131.14,131.01,106.988]
["bitfinex-derivatives","SOLF0:USTF0",1763707358420,106.9092,131.11,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763707358618,16.32,131.1,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763707358826,0.04827628,131.08,131.05,0.05407364]
["bitfinex-derivatives","SOLF0:USTF0",1763707360028,0.04827628,131.08,130.98,6.83721853]
["bitfinex-derivatives","SOLF0:USTF0",1763707360029,106.954,131.06,130.98,6.83721853]
["bitfinex-derivatives","SOLF0:USTF0",1763707360236,16.32,131.05,130.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707360633,23.1963,131.05,130.97,9.8997]
["bitfinex-derivatives","SOLF0:USTF0",1763707360827,106.9418,131.07,130.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707361030,0.04864587,131.04,131.01,0.05853907]
["bitfinex-derivatives","SOLF0:USTF0",1763707362335,106.9742,131.03,131.01,0.05853907]
["bitfinex-derivatives","SOLF0:USTF0",1763707362533,106.9834,131.02,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707362738,16.32,131.01,130.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707363532,0.055042,130.99,130.96,0.05801385]
["bitfinex-derivatives","SOLF0:USTF0",1763707372346,0.055042,130.99,130.96,3.07801385]
["bitfinex-derivatives","SOLF0:USTF0",1763707372747,0.055042,130.99,130.96,0.05801385]
["bitfinex-derivatives","SOLF0:USTF0",1763707375540,6.934242,130.99,130.96,0.05801385]
["bitfinex-derivatives","SOLF0:USTF0",1763707376159,113.8948,130.98,130.96,0.05801385]
["bitfinex-derivatives","SOLF0:USTF0",1763707376346,16.3,130.97,130.9,9.85721853]
["bitfinex-derivatives","SOLF0:USTF0",1763707376549,16.3,130.97,130.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707376750,6.8807,130.96,130.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707377643,0.05456541,130.94,130.92,0.05504163]
["bitfinex-derivatives","SOLF0:USTF0",1763707380357,0.05456541,130.94,130.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707380358,16.3,130.93,130.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707380945,16.3,130.93,130.87,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1763707381348,0.05626827,130.91,130.89,3.07555475]
["bitfinex-derivatives","SOLF0:USTF0",1763707381652,0.04925909,130.91,130.89,3.07555475]
["bitfinex-derivatives","SOLF0:USTF0",1763707382455,0.04925909,130.91,130.89,0.05555475]
["bitfinex-derivatives","SOLF0:USTF0",1763707383052,0.04925909,130.91,130.89,3.07555475]
["bitfinex-derivatives","SOLF0:USTF0",1763707383255,23.13721853,130.98,130.89,3.07555475]
["bitfinex-derivatives","SOLF0:USTF0",1763707383458,23.13721853,130.98,130.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707384052,113.83291853,131.01,130.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707384249,16.3,131.0,130.95,0.0553382]
["bitfinex-derivatives","SOLF0:USTF0",1763707384445,0.05852175,130.97,130.95,0.0553382]
["bitfinex-derivatives","SOLF0:USTF0",1763707385059,0.05852175,130.97,130.95,3.0753382]
["bitfinex-derivatives","SOLF0:USTF0",1763707386153,120.6964,131.07,130.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707386154,6.83721853,131.06,130.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707386354,23.13721853,131.06,130.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707386549,16.3,131.06,130.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707387161,6.8751,131.07,131.0,9.8981]
["bitfinex-derivatives","SOLF0:USTF0",1763707387458,0.05586077,131.05,131.02,3.07608555]
["bitfinex-derivatives","SOLF0:USTF0",1763707387661,6.93196077,131.05,131.02,0.05608555]
["bitfinex-derivatives","SOLF0:USTF0",1763707388759,0.05586077,131.05,131.02,0.05608555]
["bitfinex-derivatives","SOLF0:USTF0",1763707389369,6.93206077,131.05,131.02,0.05608555]
["bitfinex-derivatives","SOLF0:USTF0",1763707389857,106.9666,131.04,130.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707390256,16.3,131.06,130.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707390455,123.2496,131.06,130.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707390861,106.9668,131.04,130.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707391061,0.04989133,131.01,130.99,0.0490367]
["bitfinex-derivatives","SOLF0:USTF0",1763707391258,6.8793,130.99,130.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707392165,0.05550401,130.97,130.95,0.05495549]
["bitfinex-derivatives","SOLF0:USTF0",1763707393554,123.3341,130.96,130.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707394064,6.8816,130.94,130.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707394261,10.72454489,130.99,130.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707394570,0.05756124,130.95,130.93,0.05157241]
["bitfinex-derivatives","SOLF0:USTF0",1763707394758,0.05559049,130.95,130.93,0.05157241]
["bitfinex-derivatives","SOLF0:USTF0",1763707395959,0.05559049,130.95,130.93,3.02157241]
["bitfinex-derivatives","SOLF0:USTF0",1763707399367,0.05559049,130.95,130.93,0.05157241]
["bitfinex-derivatives","SOLF0:USTF0",1763707400470,6.93689049,130.95,130.93,0.05157241]
["bitfinex-derivatives","SOLF0:USTF0",1763707400771,6.93689049,130.95,130.87,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763707400772,16.3,130.94,130.87,9.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763707400971,16.3,130.94,130.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707401271,23.1819,130.94,130.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707401669,0.0579853,130.92,130.89,0.05855468]
["bitfinex-derivatives","SOLF0:USTF0",1763707402270,0.0579853,130.92,130.89,3.02855468]
["bitfinex-derivatives","SOLF0:USTF0",1763707405573,0.0579853,130.92,130.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707406471,0.0579853,130.92,130.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707410276,6.8803,130.97,130.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707410580,123.2965,131.01,130.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707410772,6.8792,130.99,130.93,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763707410974,6.8792,130.99,130.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707411178,107.007,130.99,130.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707411373,6.8802,130.97,130.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763707411677,0.05329446,130.96,130.93,0.05846446]
["bitfinex-derivatives","SOLF0:USTF0",1763707411869,6.93399446,130.96,130.93,0.05846446]
["bitfinex-derivatives","SOLF0:USTF0",1763707412580,0.05329446,130.96,130.93,3.22846446]
["bitfinex-derivatives","SOLF0:USTF0",1763707414279,6.93399446,130.96,130.93,0.05846446]
["bitfinex-derivatives","SOLF0:USTF0",1763707415773,6.93399446,130.96,130.93,3.22846446]
["bitfinex-derivatives","SOLF0:USTF0",1763707415774,0.05329446,130.96,130.93,3.22846446]
["bitfinex-derivatives","SOLF0:USTF0",1763707416178,0.05329446,130.96,130.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707419890,1.32918282,131.0,130.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707420080,16.3,131.04,130.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707420683,16.3,131.04,130.96,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1763707420881,16.3,131.04,130.99,0.05595997]
["bitfinex-derivatives","SOLF0:USTF0",1763707420882,106.9773,131.03,130.99,0.05595997]
["bitfinex-derivatives","SOLF0:USTF0",1763707421086,0.054507,131.01,130.99,0.05595997]
["bitfinex-derivatives","SOLF0:USTF0",1763707421286,6.932607,131.01,130.99,0.05595997]
["bitfinex-derivatives","SOLF0:USTF0",1763707421987,6.8788,131.0,130.93,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1763707422182,106.9932,131.01,130.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707422490,106.9987,131.0,130.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707422680,16.3,130.99,130.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707423088,0.05125115,130.97,130.95,0.04975212]
["bitfinex-derivatives","SOLF0:USTF0",1763707427491,0.05125115,130.97,130.95,3.10975212]
["bitfinex-derivatives","SOLF0:USTF0",1763707428486,16.3,131.02,130.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707429093,16.3,131.02,130.96,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763707429287,16.3,131.02,130.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707429896,0.05845485,131.0,130.98,0.05439967]
["bitfinex-derivatives","SOLF0:USTF0",1763707430391,6.93705485,131.0,130.98,0.05439967]
["bitfinex-derivatives","SOLF0:USTF0",1763707434899,0.05845485,131.0,130.98,3.11439967]
["bitfinex-derivatives","SOLF0:USTF0",1763707435091,4.95609484,131.06,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707435294,0.39,131.09,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707435491,0.39,131.09,131.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707435997,0.05342948,131.07,131.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707436199,0.049338,131.07,131.05,3.11657331]
["bitfinex-derivatives","SOLF0:USTF0",1763707437492,0.049338,131.07,131.05,9.99197331]
["bitfinex-derivatives","SOLF0:USTF0",1763707437698,3.11,131.12,131.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707438583,0.0555305,131.1,131.08,0.05401611]
["bitfinex-derivatives","SOLF0:USTF0",1763707438885,0.0555305,131.1,131.08,3.11401611]
["bitfinex-derivatives","SOLF0:USTF0",1763707439302,3.1655305,131.1,131.08,0.05401611]
["bitfinex-derivatives","SOLF0:USTF0",1763707441093,126.3151,131.09,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707441295,3.11,131.08,131.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707442084,0.05559892,131.06,131.03,0.05080927]
["bitfinex-derivatives","SOLF0:USTF0",1763707442291,0.05559892,131.06,131.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707446593,3.11,131.11,131.04,110.0198]
["bitfinex-derivatives","SOLF0:USTF0",1763707446800,19.39,131.14,131.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707447202,19.39,131.14,131.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707447403,3.11,131.13,131.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763707447698,0.05200739,131.1,131.08,3.10909563]
["bitfinex-derivatives","SOLF0:USTF0",1763707449005,3.31200739,131.1,131.08,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1763707449204,0.05200739,131.1,131.08,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1763707449707,0.05200739,131.1,131.08,3.21909563]
["bitfinex-derivatives","SOLF0:USTF0",1763707450911,3.26,131.16,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707451112,22.4429435,131.17,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707451403,22.4429435,131.17,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707451804,16.28,131.2,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707452602,16.28,131.2,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707452898,16.28,131.2,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707452899,3.26,131.19,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707453413,0.05063074,131.17,131.15,0.05865772]
["bitfinex-derivatives","SOLF0:USTF0",1763707453802,3.31063074,131.17,131.15,0.05865772]
["bitfinex-derivatives","SOLF0:USTF0",1763707454304,3.26,131.16,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707455411,0.05302729,131.14,131.12,0.04813429]
["bitfinex-derivatives","SOLF0:USTF0",1763707455605,3.31302729,131.14,131.12,0.04813429]
["bitfinex-derivatives","SOLF0:USTF0",1763707456607,0.05302729,131.14,131.12,0.04813429]
["bitfinex-derivatives","SOLF0:USTF0",1763707456809,0.05302729,131.14,131.12,3.21813429]
["bitfinex-derivatives","SOLF0:USTF0",1763707457514,0.05302729,131.14,131.12,0.04813429]
["bitfinex-derivatives","SOLF0:USTF0",1763707457813,0.05302729,131.14,131.12,3.21813429]
["bitfinex-derivatives","SOLF0:USTF0",1763707458607,113.66085372,131.22,131.12,3.21813429]
["bitfinex-derivatives","SOLF0:USTF0",1763707458608,3.26,131.21,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707458810,3.26,131.21,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707459009,4.58705398,131.24,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707459198,3.26,131.24,131.17,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1763707459513,3.26,131.24,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707459899,0.05758506,131.22,131.19,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1763707460102,0.05758506,131.22,131.2,106.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763707460299,16.26,131.26,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707460498,19.52,131.26,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707460703,26.3852,131.26,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707461303,3.26,131.24,131.17,10.0393]
["bitfinex-derivatives","SOLF0:USTF0",1763707461705,3.26,131.24,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707461905,0.05760738,131.22,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707462104,0.05760738,131.22,131.19,0.05019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707462305,0.05760738,131.22,131.19,3.22019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707463313,0.05760738,131.22,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707464703,0.05760738,131.22,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707465816,0.05760738,131.22,131.19,3.22019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707466622,0.05760738,131.22,131.19,0.05019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707466911,0.05760738,131.22,131.19,3.22019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707467809,0.05760738,131.22,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707468609,0.05760738,131.22,131.19,3.22019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707469410,0.05760738,131.22,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707470011,0.05760738,131.22,131.2,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763707470321,0.05760738,131.22,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707470617,0.05760738,131.22,131.19,3.22019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707471320,0.05760738,131.22,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763707472422,0.05760738,131.22,131.2,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763707472611,0.05760738,131.22,131.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707473825,3.11760738,131.22,131.19,0.05019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707474007,0.05760738,131.22,131.19,0.05019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707474412,0.05760738,131.22,131.19,3.08019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707474809,0.05760738,131.22,131.19,0.05019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707475124,3.11760738,131.22,131.19,0.05019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707475526,0.05760738,131.22,131.19,0.05019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707475720,3.06,131.21,131.19,0.05019263]
["bitfinex-derivatives","SOLF0:USTF0",1763707476117,3.06,131.2,131.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707476316,106.8139,131.23,131.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707476317,3.06,131.23,131.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707476619,3.06,131.23,131.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707476925,6.8673,131.22,131.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707477328,0.04826772,131.2,131.17,3.08145196]
["bitfinex-derivatives","SOLF0:USTF0",1763707477921,9.97646772,131.2,131.17,0.05145196]
["bitfinex-derivatives","SOLF0:USTF0",1763707478123,3.06,131.19,131.09,130.2198806]
["bitfinex-derivatives","SOLF0:USTF0",1763707478421,106.8564,131.18,131.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707478619,3.06,131.17,131.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707479025,0.05633748,131.15,131.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763707479226,3.03633748,131.15,131.12,0.05554344]
["bitfinex-derivatives","SOLF0:USTF0",1763707479823,3.03633748,131.15,131.05,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763707479824,9.8518,131.13,131.05,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763707480018,106.8796,131.15,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707480418,109.8596,131.15,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707480616,6.8714,131.14,131.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707480928,0.05501532,131.12,131.09,0.05522455]
["bitfinex-derivatives","SOLF0:USTF0",1763707481127,0.05501532,131.12,131.09,3.20522455]
["bitfinex-derivatives","SOLF0:USTF0",1763707482522,0.05501532,131.12,131.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707483023,126.0865,131.19,131.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707483024,19.24,131.19,131.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707483332,19.24,131.19,131.11,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1763707484129,0.05072689,131.16,131.14,3.20552823]
["bitfinex-derivatives","SOLF0:USTF0",1763707486132,0.05072689,131.16,131.14,10.07632823]
["bitfinex-derivatives","SOLF0:USTF0",1763707486428,0.05072689,131.16,131.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707486925,6.867,131.22,131.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707487730,2.98,131.2,131.12,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1763707487932,3.03700229,131.19,131.17,0.0582582]
["bitfinex-derivatives","SOLF0:USTF0",1763707490522,2.98,131.18,131.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707491731,0.05321119,131.16,131.14,0.05207964]
["bitfinex-derivatives","SOLF0:USTF0",1763707492521,0.05321119,131.16,131.14,3.20207964]
["bitfinex-derivatives","SOLF0:USTF0",1763707493631,3.03321119,131.16,131.14,0.05207964]
["bitfinex-derivatives","SOLF0:USTF0",1763707495432,9.90351119,131.16,131.14,0.05207964]
["bitfinex-derivatives","SOLF0:USTF0",1763707496533,3.03321119,131.16,131.14,0.05207964]
["bitfinex-derivatives","SOLF0:USTF0",1763707499036,2.98,131.15,131.14,0.05207964]
["bitfinex-derivatives","SOLF0:USTF0",1763707499639,2.98,131.14,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707500131,2.98,131.15,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707500843,3.03637695,131.14,131.11,0.05648667]
["bitfinex-derivatives","SOLF0:USTF0",1763707501031,19.29637695,131.14,131.11,0.05648667]
["bitfinex-derivatives","SOLF0:USTF0",1763707501227,2.98,131.13,131.11,0.05648667]
["bitfinex-derivatives","SOLF0:USTF0",1763707501433,2.98,131.12,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707501628,2.98,131.1,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707501929,2.98,131.13,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707502125,2.98,131.16,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707502734,0.05551659,131.13,131.11,0.05687429]
["bitfinex-derivatives","SOLF0:USTF0",1763707504829,0.05551659,131.13,131.11,10.07927429]
["bitfinex-derivatives","SOLF0:USTF0",1763707505131,2.98,131.19,131.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707505442,2.98,131.19,131.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707506237,106.7999,131.25,131.16,3.20775864]
["bitfinex-derivatives","SOLF0:USTF0",1763707506238,0.04981762,131.18,131.16,3.20775864]
["bitfinex-derivatives","SOLF0:USTF0",1763707506542,3.0315486,131.18,131.16,0.05775864]
["bitfinex-derivatives","SOLF0:USTF0",1763707507643,0.0515486,131.18,131.16,3.20775864]
["bitfinex-derivatives","SOLF0:USTF0",1763707509243,0.0015486,131.18,131.16,3.20775864]
["bitfinex-derivatives","SOLF0:USTF0",1763707509450,3.22,131.27,131.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707510243,3.22,131.26,131.17,6.83625372]
["bitfinex-derivatives","SOLF0:USTF0",1763707510450,3.22,131.24,131.22,0.05223603]
["bitfinex-derivatives","SOLF0:USTF0",1763707510748,3.22,131.23,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707511547,3.22,131.22,131.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707511850,3.27103241,131.2,131.18,0.05216124]
["bitfinex-derivatives","SOLF0:USTF0",1763707512960,0.05103241,131.2,131.18,0.05216124]
["bitfinex-derivatives","SOLF0:USTF0",1763707513955,3.27103241,131.2,131.18,0.05216124]
["bitfinex-derivatives","SOLF0:USTF0",1763707514155,0.05103241,131.2,131.18,0.05216124]
["bitfinex-derivatives","SOLF0:USTF0",1763707514957,0.05103241,131.2,131.18,3.16216124]
["bitfinex-derivatives","SOLF0:USTF0",1763707516057,0.05103241,131.2,131.18,0.05216124]
["bitfinex-derivatives","SOLF0:USTF0",1763707516361,3.27103241,131.2,131.18,0.05216124]
["bitfinex-derivatives","SOLF0:USTF0",1763707516551,6.99008453,131.27,131.18,3.16216124]
["bitfinex-derivatives","SOLF0:USTF0",1763707516757,3.22,131.29,131.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707517658,3.27826169,131.26,131.24,0.05478129]
["bitfinex-derivatives","SOLF0:USTF0",1763707520562,0.05826169,131.26,131.24,0.05478129]
["bitfinex-derivatives","SOLF0:USTF0",1763707520767,3.27826169,131.26,131.24,0.05478129]
["bitfinex-derivatives","SOLF0:USTF0",1763707521570,3.22,131.25,131.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707521771,3.22,131.25,131.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707522470,0.05322396,131.23,131.2,3.16633684]
["bitfinex-derivatives","SOLF0:USTF0",1763707523072,0.05322396,131.23,131.2,0.05633684]
["bitfinex-derivatives","SOLF0:USTF0",1763707523372,3.27322396,131.23,131.2,0.05633684]
["bitfinex-derivatives","SOLF0:USTF0",1763707524573,10.0898,131.17,131.11,7.0400806]
["bitfinex-derivatives","SOLF0:USTF0",1763707524872,10.0898,131.17,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707525574,0.05312802,131.15,131.12,0.05704978]
["bitfinex-derivatives","SOLF0:USTF0",1763707525962,0.05312802,131.15,131.12,3.16704978]
["bitfinex-derivatives","SOLF0:USTF0",1763707526264,3.27312802,131.15,131.12,0.05704978]
["bitfinex-derivatives","SOLF0:USTF0",1763707526572,0.05312802,131.15,131.12,0.05704978]
["bitfinex-derivatives","SOLF0:USTF0",1763707526965,3.27312802,131.15,131.12,0.05704978]
["bitfinex-derivatives","SOLF0:USTF0",1763707527169,3.22,131.13,131.05,10.21088538]
["bitfinex-derivatives","SOLF0:USTF0",1763707527371,3.22,131.13,131.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763707528066,0.05854733,131.11,131.08,3.16181517]
["bitfinex-derivatives","SOLF0:USTF0",1763707528968,3.22,131.1,131.08,0.05181517]
["bitfinex-derivatives","SOLF0:USTF0",1763707530766,0.05854733,131.11,131.08,0.05181517]
["bitfinex-derivatives","SOLF0:USTF0",1763707530966,0.05854733,131.11,131.08,3.16181517]
["bitfinex-derivatives","SOLF0:USTF0",1763707531774,0.05854733,131.11,131.08,0.05181517]
["bitfinex-derivatives","SOLF0:USTF0",1763707531967,3.07854733,131.11,131.08,0.05181517]
["bitfinex-derivatives","SOLF0:USTF0",1763707532971,0.05854733,131.11,131.08,3.03181517]
["bitfinex-derivatives","SOLF0:USTF0",1763707535779,0.05854733,131.11,131.08,9.90561517]
["bitfinex-derivatives","SOLF0:USTF0",1763707535979,0.05854733,131.11,131.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763707536277,0.05854733,131.11,131.09,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763707536478,0.05854733,131.11,131.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763707536976,3.02,131.18,131.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763707537277,132.9794,131.21,131.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763707537489,19.28,131.21,131.14,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763707537680,19.28,131.21,131.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763707537875,0.05188495,131.19,131.17,0.05189931]
["bitfinex-derivatives","SOLF0:USTF0",1763707538176,3.07188495,131.19,131.17,0.05189931]
["bitfinex-derivatives","SOLF0:USTF0",1763707540284,0.05188495,131.19,131.17,0.05189931]
["bitfinex-derivatives","SOLF0:USTF0",1763707540470,3.24188495,131.19,131.17,0.05189931]
["bitfinex-derivatives","SOLF0:USTF0",1763707540876,3.19,131.18,131.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707541885,0.05758442,131.16,131.13,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1763707542573,3.24758442,131.16,131.13,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1763707543577,3.19,131.14,131.13,0.05278387]
["bitfinex-derivatives","SOLF0:USTF0",1763707544483,3.19,131.14,131.07,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1763707545181,3.19,131.14,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707545579,0.05116879,131.12,131.1,0.05813487]
["bitfinex-derivatives","SOLF0:USTF0",1763707545983,3.24116879,131.12,131.1,0.05813487]
["bitfinex-derivatives","SOLF0:USTF0",1763707547277,10.11366879,131.12,131.1,0.05813487]
["bitfinex-derivatives","SOLF0:USTF0",1763707547587,3.19,131.11,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707548478,3.19,131.06,131.0,7.10088538]
["bitfinex-derivatives","SOLF0:USTF0",1763707548673,3.19,131.09,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707548880,0.05151601,131.04,131.02,3.20773132]
["bitfinex-derivatives","SOLF0:USTF0",1763707549086,0.05389288,131.04,131.02,3.20773132]
["bitfinex-derivatives","SOLF0:USTF0",1763707549686,110.0961,131.12,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707549894,16.26,131.11,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707550786,0.05570005,131.08,131.06,0.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1763707551690,106.9041,131.12,131.06,0.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1763707551691,3.19,131.16,131.06,3.20642702]
["bitfinex-derivatives","SOLF0:USTF0",1763707551892,3.19,131.16,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707551893,3.19,131.15,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707552084,3.19,131.14,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707552595,3.19,131.13,131.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707552786,3.24842525,131.11,131.09,0.0490763]
["bitfinex-derivatives","SOLF0:USTF0",1763707553887,0.05842525,131.11,131.09,3.1990763]
["bitfinex-derivatives","SOLF0:USTF0",1763707554198,0.05842525,131.11,131.09,0.0490763]
["bitfinex-derivatives","SOLF0:USTF0",1763707555093,3.24842525,131.11,131.09,0.0490763]
["bitfinex-derivatives","SOLF0:USTF0",1763707555391,3.24842525,131.11,131.02,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763707555392,3.19,131.1,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707556198,10.0639,131.09,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707556690,3.23835241,131.07,131.04,0.0534196]
["bitfinex-derivatives","SOLF0:USTF0",1763707558593,3.23835241,131.07,131.04,3.2034196]
["bitfinex-derivatives","SOLF0:USTF0",1763707558594,0.04835241,131.07,131.04,3.2034196]
["bitfinex-derivatives","SOLF0:USTF0",1763707559397,3.23835241,131.07,131.04,0.0534196]
["bitfinex-derivatives","SOLF0:USTF0",1763707560298,0.04835241,131.07,131.04,3.2034196]
["bitfinex-derivatives","SOLF0:USTF0",1763707561694,3.23835241,131.07,131.04,0.0534196]
["bitfinex-derivatives","SOLF0:USTF0",1763707561899,0.04835241,131.07,131.04,0.0534196]
["bitfinex-derivatives","SOLF0:USTF0",1763707562092,3.23835241,131.07,131.04,0.0534196]
["bitfinex-derivatives","SOLF0:USTF0",1763707562399,3.19,131.06,131.04,0.0534196]
["bitfinex-derivatives","SOLF0:USTF0",1763707562597,10.0656,131.06,131.04,0.0534196]
["bitfinex-derivatives","SOLF0:USTF0",1763707562798,0.04835241,131.07,131.04,0.0534196]
["bitfinex-derivatives","SOLF0:USTF0",1763707563098,3.23835241,131.07,131.04,0.0534196]
["bitfinex-derivatives","SOLF0:USTF0",1763707563794,0.04835241,131.07,131.04,3.2034196]
["bitfinex-derivatives","SOLF0:USTF0",1763707565497,110.18345241,131.07,131.04,0.0534196]
["bitfinex-derivatives","SOLF0:USTF0",1763707565794,3.19,131.06,131.04,0.0534196]
["bitfinex-derivatives","SOLF0:USTF0",1763707566397,3.19,131.05,130.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707567703,0.05067964,131.03,131.01,0.05185495]
["bitfinex-derivatives","SOLF0:USTF0",1763707569390,0.05067964,131.03,131.01,3.31185495]
["bitfinex-derivatives","SOLF0:USTF0",1763707570698,3.04067964,131.03,131.01,0.05185495]
["bitfinex-derivatives","SOLF0:USTF0",1763707572501,0.05067964,131.03,131.01,3.31185495]
["bitfinex-derivatives","SOLF0:USTF0",1763707572903,123.1885,131.09,131.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763707572904,19.25,131.09,131.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763707573798,2.99,131.08,131.02,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1763707573998,2.99,131.05,131.04,0.0583239]
["bitfinex-derivatives","SOLF0:USTF0",1763707574704,2.99,131.05,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763707575611,0.05858215,131.02,131.0,0.05485435]
["bitfinex-derivatives","SOLF0:USTF0",1763707576214,2.99,131.08,131.01,10.36088538]
["bitfinex-derivatives","SOLF0:USTF0",1763707576409,2.99,131.08,131.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763707576705,2.99,131.07,130.99,13.97958538]
["bitfinex-derivatives","SOLF0:USTF0",1763707576901,106.9376,131.08,130.99,13.97958538]
["bitfinex-derivatives","SOLF0:USTF0",1763707576902,5.86443655,131.06,130.99,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1763707577101,0.0493737,131.04,131.01,0.05319046]
["bitfinex-derivatives","SOLF0:USTF0",1763707577410,0.0493737,131.04,131.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763707577603,2.87443655,131.1,131.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763707577804,9.74773655,131.1,131.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763707578001,2.99,131.09,131.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763707578507,5.86443655,131.06,131.05,0.05441132]
["bitfinex-derivatives","SOLF0:USTF0",1763707578707,5.86443655,131.06,130.99,7.10088538]
["bitfinex-derivatives","SOLF0:USTF0",1763707579006,2.99,131.06,130.99,7.10088538]
["bitfinex-derivatives","SOLF0:USTF0",1763707579206,9.8653,131.06,130.98,10.36088538]
["bitfinex-derivatives","SOLF0:USTF0",1763707579707,0.05830719,131.03,131.01,0.05094152]
["bitfinex-derivatives","SOLF0:USTF0",1763707579917,3.04830719,131.03,131.01,0.05094152]
["bitfinex-derivatives","SOLF0:USTF0",1763707580211,0.05830719,131.03,131.01,0.05094152]
["bitfinex-derivatives","SOLF0:USTF0",1763707582207,9.92550719,131.03,131.01,0.05094152]
["bitfinex-derivatives","SOLF0:USTF0",1763707582410,2.99,131.02,131.01,0.05094152]
["bitfinex-derivatives","SOLF0:USTF0",1763707582813,0.05830719,131.03,131.01,0.05094152]
["bitfinex-derivatives","SOLF0:USTF0",1763707583111,3.04830719,131.03,131.01,0.05094152]
["bitfinex-derivatives","SOLF0:USTF0",1763707583415,0.05830719,131.03,131.01,0.05094152]
["bitfinex-derivatives","SOLF0:USTF0",1763707585813,0.05830719,131.03,131.01,3.31094152]
["bitfinex-derivatives","SOLF0:USTF0",1763707589908,16.26,131.08,131.01,3.31094152]
["bitfinex-derivatives","SOLF0:USTF0",1763707590109,2.99,131.1,131.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763707591226,0.04981578,131.07,131.05,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1763707591621,3.03981578,131.07,131.05,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1763707592725,9.91471578,131.07,131.05,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1763707592933,3.0,131.06,131.05,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1763707595318,6.92471578,131.07,131.05,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1763707595524,9.92471578,131.07,131.05,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1763707595719,3.04981578,131.07,131.05,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1763707596528,0.04981578,131.07,131.05,3.09158487]
["bitfinex-derivatives","SOLF0:USTF0",1763707596729,0.04981578,131.07,131.05,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1763707597225,0.04981578,131.07,131.05,3.09158487]
["bitfinex-derivatives","SOLF0:USTF0",1763707601428,0.04981578,131.07,131.05,0.05158487]
["bitfinex-derivatives","SOLF0:USTF0",1763707601933,0.04981578,131.07,131.05,3.23158487]
["bitfinex-derivatives","SOLF0:USTF0",1763707603127,0.04981578,131.07,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707603329,6.01256436,131.14,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707603725,6.01256436,131.14,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707604228,6.01256436,131.14,131.1,3.2364018]
["bitfinex-derivatives","SOLF0:USTF0",1763707604229,0.05226454,131.12,131.1,3.2364018]
["bitfinex-derivatives","SOLF0:USTF0",1763707605526,10.0098,131.17,131.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707605718,6.8698,131.17,131.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707606236,2.87256436,131.18,131.11,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763707606527,16.26,131.21,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707606731,3.14,131.23,131.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707607030,2.87256436,131.24,131.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707607628,2.87256436,131.24,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707607825,3.14,131.27,131.18,6.05256436]
["bitfinex-derivatives","SOLF0:USTF0",1763707608027,9.73596436,131.29,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707608226,0.05558256,131.24,131.21,3.23424432]
["bitfinex-derivatives","SOLF0:USTF0",1763707609437,3.19558256,131.24,131.21,0.05424432]
["bitfinex-derivatives","SOLF0:USTF0",1763707611329,3.14,131.23,131.21,0.05424432]
["bitfinex-derivatives","SOLF0:USTF0",1763707612131,3.14,131.22,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707612634,19.4,131.22,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707613239,3.19131169,131.2,131.17,0.05025328]
["bitfinex-derivatives","SOLF0:USTF0",1763707614736,10.05971169,131.2,131.17,0.05025328]
["bitfinex-derivatives","SOLF0:USTF0",1763707615137,3.19131169,131.2,131.17,0.05025328]
["bitfinex-derivatives","SOLF0:USTF0",1763707615431,0.05131169,131.2,131.17,3.23025328]
["bitfinex-derivatives","SOLF0:USTF0",1763707617936,3.19131169,131.2,131.17,0.05025328]
["bitfinex-derivatives","SOLF0:USTF0",1763707619837,3.14,131.19,131.17,0.05025328]
["bitfinex-derivatives","SOLF0:USTF0",1763707620039,3.14,131.18,131.17,0.05025328]
["bitfinex-derivatives","SOLF0:USTF0",1763707620334,3.19131169,131.2,131.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707620527,3.14,131.2,131.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707621340,3.19107253,131.17,131.14,0.05186056]
["bitfinex-derivatives","SOLF0:USTF0",1763707622237,3.14,131.15,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707622423,3.14,131.17,131.06,110.1251]
["bitfinex-derivatives","SOLF0:USTF0",1763707622629,3.14,131.17,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707623339,0.04887972,131.14,131.11,3.23276932]
["bitfinex-derivatives","SOLF0:USTF0",1763707623839,6.82046855,131.2,131.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707623840,3.14,131.2,131.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707624637,10.0082,131.2,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707624837,0.05737957,131.18,131.15,0.05746292]
["bitfinex-derivatives","SOLF0:USTF0",1763707625142,3.14,131.17,131.15,0.05746292]
["bitfinex-derivatives","SOLF0:USTF0",1763707625739,0.05737957,131.18,131.15,3.23746292]
["bitfinex-derivatives","SOLF0:USTF0",1763707626636,106.7991,131.25,131.15,3.23746292]
["bitfinex-derivatives","SOLF0:USTF0",1763707626637,6.8656,131.25,131.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707626842,3.14,131.26,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707627536,3.14,131.24,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707627739,0.05166164,131.21,131.18,0.05450217]
["bitfinex-derivatives","SOLF0:USTF0",1763707628041,3.19166164,131.21,131.18,0.05450217]
["bitfinex-derivatives","SOLF0:USTF0",1763707628339,3.19166164,131.21,131.18,3.23450217]
["bitfinex-derivatives","SOLF0:USTF0",1763707628340,0.05166164,131.21,131.18,3.23450217]
["bitfinex-derivatives","SOLF0:USTF0",1763707629135,0.05166164,131.21,131.18,10.10320217]
["bitfinex-derivatives","SOLF0:USTF0",1763707629339,0.05166164,131.21,131.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707629937,6.865,131.26,131.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707630534,10.045,131.26,131.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707631038,0.05202013,131.24,131.22,0.05353326]
["bitfinex-derivatives","SOLF0:USTF0",1763707633638,6.04598729,131.23,131.22,0.05353326]
["bitfinex-derivatives","SOLF0:USTF0",1763707633832,0.05202013,131.24,131.22,0.05353326]
["bitfinex-derivatives","SOLF0:USTF0",1763707634038,3.23202013,131.24,131.22,0.05353326]
["bitfinex-derivatives","SOLF0:USTF0",1763707634743,3.18,131.23,131.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707635546,10.0466,131.23,131.16,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1763707635746,0.05352569,131.21,131.18,0.05855438]
["bitfinex-derivatives","SOLF0:USTF0",1763707636047,3.23352569,131.21,131.18,0.05855438]
["bitfinex-derivatives","SOLF0:USTF0",1763707637043,3.23352569,131.21,131.18,3.07855438]
["bitfinex-derivatives","SOLF0:USTF0",1763707637044,0.05352569,131.21,131.18,3.07855438]
["bitfinex-derivatives","SOLF0:USTF0",1763707637638,3.23352569,131.21,131.18,0.05855438]
["bitfinex-derivatives","SOLF0:USTF0",1763707638241,0.05352569,131.21,131.18,3.07855438]
["bitfinex-derivatives","SOLF0:USTF0",1763707641244,0.05352569,131.21,131.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707643767,0.05352569,131.21,131.19,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763707643951,0.05352569,131.21,131.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707644153,16.24,131.27,131.21,9.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763707644362,1.32634588,131.3,131.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707644549,7.65984216,131.31,131.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707645252,0.0485128,131.28,131.25,3.07861186]
["bitfinex-derivatives","SOLF0:USTF0",1763707646247,0.0485128,131.28,131.25,9.94371186]
["bitfinex-derivatives","SOLF0:USTF0",1763707646458,0.0485128,131.28,131.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707647358,0.0485128,131.28,131.25,0.05861186]
["bitfinex-derivatives","SOLF0:USTF0",1763707647559,0.0485128,131.28,131.25,3.07861186]
["bitfinex-derivatives","SOLF0:USTF0",1763707647856,0.0485128,131.28,131.25,9.94371186]
["bitfinex-derivatives","SOLF0:USTF0",1763707648062,0.0485128,131.28,131.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707648653,4.47984216,131.36,131.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707648854,3.18,131.36,131.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707649454,3.18,131.33,131.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707649754,0.05760956,131.31,131.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707649951,0.0512329,131.31,131.29,3.07797667]
["bitfinex-derivatives","SOLF0:USTF0",1763707651552,10.0393,131.37,131.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707651962,10.0398,131.36,131.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707652159,3.18,131.36,131.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763707652657,3.20986937,131.34,131.32,0.05594536]
["bitfinex-derivatives","SOLF0:USTF0",1763707652858,3.16,131.33,131.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763707653656,106.755,131.3,131.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763707653855,3.16,131.27,131.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763707654053,3.21365423,131.25,131.22,0.05044898]
["bitfinex-derivatives","SOLF0:USTF0",1763707654267,0.05365423,131.25,131.22,3.25044898]
["bitfinex-derivatives","SOLF0:USTF0",1763707655655,16.24,131.3,131.22,3.25044898]
["bitfinex-derivatives","SOLF0:USTF0",1763707655971,16.24,131.3,131.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763707656664,0.05409318,131.27,131.25,0.0562938]
["bitfinex-derivatives","SOLF0:USTF0",1763707656866,0.05409318,131.27,131.25,3.2562938]
["bitfinex-derivatives","SOLF0:USTF0",1763707657164,0.05409318,131.27,131.25,0.0562938]
["bitfinex-derivatives","SOLF0:USTF0",1763707659070,0.05409318,131.27,131.25,3.1362938]
["bitfinex-derivatives","SOLF0:USTF0",1763707660571,0.05409318,131.27,131.25,10.0012938]
["bitfinex-derivatives","SOLF0:USTF0",1763707660873,0.05409318,131.27,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707661173,3.16,131.31,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707661355,6.8614,131.33,131.26,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763707661356,9.8214,131.33,131.26,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763707662265,0.03145323,131.31,131.28,0.05369135]
["bitfinex-derivatives","SOLF0:USTF0",1763707662565,0.03145323,131.31,131.28,3.13369135]
["bitfinex-derivatives","SOLF0:USTF0",1763707662961,2.99145323,131.31,131.28,0.05369135]
["bitfinex-derivatives","SOLF0:USTF0",1763707663758,2.96,131.3,131.28,0.05369135]
["bitfinex-derivatives","SOLF0:USTF0",1763707667064,0.03145323,131.31,131.28,3.13369135]
["bitfinex-derivatives","SOLF0:USTF0",1763707668968,2.99145323,131.31,131.28,0.05369135]
["bitfinex-derivatives","SOLF0:USTF0",1763707669573,2.96,131.29,131.28,0.05369135]
["bitfinex-derivatives","SOLF0:USTF0",1763707670177,2.99145323,131.31,131.28,0.05369135]
["bitfinex-derivatives","SOLF0:USTF0",1763707672172,2.96,131.29,131.22,10.13222386]
["bitfinex-derivatives","SOLF0:USTF0",1763707672373,2.96,131.29,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707672572,2.96,131.28,131.19,10.13222386]
["bitfinex-derivatives","SOLF0:USTF0",1763707672772,2.96,131.28,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707672972,2.96,131.26,131.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707673278,3.0188024,131.24,131.21,0.04920664]
["bitfinex-derivatives","SOLF0:USTF0",1763707673673,0.0588024,131.24,131.21,3.12920664]
["bitfinex-derivatives","SOLF0:USTF0",1763707675574,0.0588024,131.24,131.22,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1763707676478,0.0588024,131.24,131.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707678286,9.8231,131.3,131.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707678592,2.96,131.29,131.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707679489,0.02634218,131.27,131.25,0.05015183]
["bitfinex-derivatives","SOLF0:USTF0",1763707680882,0.02634218,131.27,131.25,3.13015183]
["bitfinex-derivatives","SOLF0:USTF0",1763707681894,2.96,131.32,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707682298,2.96,131.32,131.28,9.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763707682597,2.96,131.32,131.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707682801,2.96,131.35,131.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707683092,2.96,131.34,131.3,0.05869226]
["bitfinex-derivatives","SOLF0:USTF0",1763707683597,16.22,131.36,131.3,3.13869226]
["bitfinex-derivatives","SOLF0:USTF0",1763707683893,2.96,131.33,131.3,0.05869226]
["bitfinex-derivatives","SOLF0:USTF0",1763707684284,9.8218,131.32,131.3,0.05869226]
["bitfinex-derivatives","SOLF0:USTF0",1763707684692,2.96,131.31,131.3,0.05869226]
["bitfinex-derivatives","SOLF0:USTF0",1763707685485,2.96,131.33,131.3,0.05869226]
["bitfinex-derivatives","SOLF0:USTF0",1763707685991,2.96,131.35,131.3,3.13869226]
["bitfinex-derivatives","SOLF0:USTF0",1763707686190,2.96,131.35,131.3,0.05869226]
["bitfinex-derivatives","SOLF0:USTF0",1763707687095,16.22,131.36,131.3,3.13869226]
["bitfinex-derivatives","SOLF0:USTF0",1763707687292,2.96,131.37,131.3,3.13869226]
["bitfinex-derivatives","SOLF0:USTF0",1763707687492,2.96,131.4,131.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707687691,2.96,131.4,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763707687891,2.96,131.4,131.35,0.0487485]
["bitfinex-derivatives","SOLF0:USTF0",1763707688497,122.8819,131.42,131.35,0.0487485]
["bitfinex-derivatives","SOLF0:USTF0",1763707688498,2.96,131.38,131.35,0.0487485]
["bitfinex-derivatives","SOLF0:USTF0",1763707688995,10.0295,131.37,131.35,0.0487485]
["bitfinex-derivatives","SOLF0:USTF0",1763707689388,3.17,131.36,131.35,0.0487485]
["bitfinex-derivatives","SOLF0:USTF0",1763707689593,6.96168463,131.42,131.35,3.1987485]
["bitfinex-derivatives","SOLF0:USTF0",1763707689798,37.00506076,131.46,131.35,3.1987485]
["bitfinex-derivatives","SOLF0:USTF0",1763707689799,3.17,131.45,131.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707689999,3.17,131.45,131.39,0.05005677]
["bitfinex-derivatives","SOLF0:USTF0",1763707690196,3.17,131.45,131.39,3.20005677]
["bitfinex-derivatives","SOLF0:USTF0",1763707690395,16.22,131.47,131.39,3.20005677]
["bitfinex-derivatives","SOLF0:USTF0",1763707690599,16.22,131.47,131.42,0.05831534]
["bitfinex-derivatives","SOLF0:USTF0",1763707690600,3.17,131.46,131.42,0.05831534]
["bitfinex-derivatives","SOLF0:USTF0",1763707690794,16.22,131.47,131.42,3.20831534]
["bitfinex-derivatives","SOLF0:USTF0",1763707690995,19.39,131.47,131.42,3.20831534]
["bitfinex-derivatives","SOLF0:USTF0",1763707691196,3.17,131.46,131.42,3.20831534]
["bitfinex-derivatives","SOLF0:USTF0",1763707691397,16.22,131.47,131.42,3.20831534]
["bitfinex-derivatives","SOLF0:USTF0",1763707691591,109.7864,131.47,131.42,0.05831534]
["bitfinex-derivatives","SOLF0:USTF0",1763707691806,3.17,131.46,131.42,0.05831534]
["bitfinex-derivatives","SOLF0:USTF0",1763707692098,3.17,131.45,131.42,0.05831534]
["bitfinex-derivatives","SOLF0:USTF0",1763707692701,6.8557,131.44,131.42,0.05831534]
["bitfinex-derivatives","SOLF0:USTF0",1763707692907,3.17,131.43,131.42,0.05831534]
["bitfinex-derivatives","SOLF0:USTF0",1763707694701,3.17,131.41,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707695811,3.17,131.38,131.36,0.05250247]
["bitfinex-derivatives","SOLF0:USTF0",1763707696506,10.0289,131.38,131.36,0.05250247]
["bitfinex-derivatives","SOLF0:USTF0",1763707696900,3.17,131.37,131.36,0.05250247]
["bitfinex-derivatives","SOLF0:USTF0",1763707697505,6.8596,131.36,131.28,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1763707697705,3.17,131.35,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707698297,3.17,131.3,131.22,7.05222386]
["bitfinex-derivatives","SOLF0:USTF0",1763707698505,3.17,131.3,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707698506,3.17,131.29,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707698708,3.17,131.26,131.25,0.05005947]
["bitfinex-derivatives","SOLF0:USTF0",1763707699010,3.22267399,131.27,131.25,0.05005947]
["bitfinex-derivatives","SOLF0:USTF0",1763707699196,0.05267399,131.27,131.25,0.05005947]
["bitfinex-derivatives","SOLF0:USTF0",1763707701916,3.22267399,131.27,131.25,0.05005947]
["bitfinex-derivatives","SOLF0:USTF0",1763707702711,0.05267399,131.27,131.25,0.05005947]
["bitfinex-derivatives","SOLF0:USTF0",1763707703011,3.22267399,131.27,131.25,0.05005947]
["bitfinex-derivatives","SOLF0:USTF0",1763707704708,0.05267399,131.27,131.25,0.05005947]
["bitfinex-derivatives","SOLF0:USTF0",1763707704908,0.05267399,131.27,131.25,3.20005947]
["bitfinex-derivatives","SOLF0:USTF0",1763707705316,16.22,131.31,131.25,3.20005947]
["bitfinex-derivatives","SOLF0:USTF0",1763707706215,0.055674,131.29,131.25,3.20005947]
["bitfinex-derivatives","SOLF0:USTF0",1763707708511,0.055674,131.29,131.25,10.06515947]
["bitfinex-derivatives","SOLF0:USTF0",1763707708711,0.055674,131.29,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707709607,3.17,131.36,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707709808,3.17,131.36,131.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763707710407,10.0298,131.36,131.29,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1763707710714,3.17,131.35,131.31,0.05242286]
["bitfinex-derivatives","SOLF0:USTF0",1763707711821,10.0287,131.38,131.31,3.20242286]
["bitfinex-derivatives","SOLF0:USTF0",1763707712017,2.94,131.37,131.31,3.20242286]
["bitfinex-derivatives","SOLF0:USTF0",1763707713214,2.94,131.36,131.31,0.05242286]
["bitfinex-derivatives","SOLF0:USTF0",1763707714123,2.94,131.33,131.31,0.00242286]
["bitfinex-derivatives","SOLF0:USTF0",1763707715118,2.99100277,131.33,131.31,0.00242286]
["bitfinex-derivatives","SOLF0:USTF0",1763707716412,9.8017,131.32,131.23,10.12222386]
["bitfinex-derivatives","SOLF0:USTF0",1763707716617,2.94,131.31,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763707717114,2.94,131.3,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763707717322,2.94,131.29,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763707717522,0.05303713,131.27,131.25,0.05355237]
["bitfinex-derivatives","SOLF0:USTF0",1763707719435,3.04303713,131.27,131.25,0.05355237]
["bitfinex-derivatives","SOLF0:USTF0",1763707720914,2.99,131.26,131.25,0.05355237]
["bitfinex-derivatives","SOLF0:USTF0",1763707721629,6.91763713,131.27,131.25,0.05355237]
["bitfinex-derivatives","SOLF0:USTF0",1763707721630,0.05303713,131.27,131.25,0.05355237]
["bitfinex-derivatives","SOLF0:USTF0",1763707722020,0.05303713,131.27,131.25,3.24355237]
["bitfinex-derivatives","SOLF0:USTF0",1763707723322,25.70687632,131.32,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707723524,2.99,131.32,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707724127,2.99,131.31,131.24,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763707724426,2.99,131.31,131.26,3.24338337]
["bitfinex-derivatives","SOLF0:USTF0",1763707724827,23.0814,131.33,131.26,3.24338337]
["bitfinex-derivatives","SOLF0:USTF0",1763707725028,45.69136268,131.33,131.26,3.24338337]
["bitfinex-derivatives","SOLF0:USTF0",1763707725336,48.68136268,131.33,131.26,3.24338337]
["bitfinex-derivatives","SOLF0:USTF0",1763707725837,48.68136268,131.33,131.26,10.10798337]
["bitfinex-derivatives","SOLF0:USTF0",1763707726639,26.0714,131.33,131.27,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1763707726834,26.0714,131.33,131.29,3.23941985]
["bitfinex-derivatives","SOLF0:USTF0",1763707727031,19.21,131.33,131.29,3.23941985]
["bitfinex-derivatives","SOLF0:USTF0",1763707728732,9.79799317,131.36,131.29,3.23941985]
["bitfinex-derivatives","SOLF0:USTF0",1763707728935,2.99,131.36,131.29,3.23941985]
["bitfinex-derivatives","SOLF0:USTF0",1763707729650,2.99,131.36,131.3,10.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763707729936,2.99,131.36,131.32,3.24716384]
["bitfinex-derivatives","SOLF0:USTF0",1763707731037,2.99,131.34,131.32,0.05716384]
["bitfinex-derivatives","SOLF0:USTF0",1763707731834,2.99,131.36,131.32,0.05716384]
["bitfinex-derivatives","SOLF0:USTF0",1763707732139,41.63078473,131.38,131.32,3.24716384]
["bitfinex-derivatives","SOLF0:USTF0",1763707732544,19.21,131.38,131.32,3.24716384]
["bitfinex-derivatives","SOLF0:USTF0",1763707733245,19.21,131.38,131.33,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1763707733640,2.99,131.41,131.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707733834,2.99,131.41,131.37,0.05112498]
["bitfinex-derivatives","SOLF0:USTF0",1763707734443,9.8477,131.4,131.37,0.05112498]
["bitfinex-derivatives","SOLF0:USTF0",1763707737436,2.99,131.42,131.37,3.24112498]
["bitfinex-derivatives","SOLF0:USTF0",1763707738446,2.99,131.42,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707738834,16.22,131.44,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707739041,2.99,131.45,131.4,3.24382714]
["bitfinex-derivatives","SOLF0:USTF0",1763707739642,2.99,131.44,131.4,0.05382714]
["bitfinex-derivatives","SOLF0:USTF0",1763707740551,9.8457,131.44,131.4,0.05382714]
["bitfinex-derivatives","SOLF0:USTF0",1763707740745,2.99,131.43,131.4,0.05382714]
["bitfinex-derivatives","SOLF0:USTF0",1763707741051,2.99,131.43,131.4,0.00382714]
["bitfinex-derivatives","SOLF0:USTF0",1763707741342,2.99,131.41,131.33,126.117]
["bitfinex-derivatives","SOLF0:USTF0",1763707741549,2.99,131.41,131.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707741742,2.99,131.41,131.35,10.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763707742046,2.99,131.41,131.32,109.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763707742349,0.05378212,131.39,131.37,0.05092452]
["bitfinex-derivatives","SOLF0:USTF0",1763707742653,0.05378212,131.39,131.37,3.24092452]
["bitfinex-derivatives","SOLF0:USTF0",1763707744748,3.04378212,131.39,131.37,0.05092452]
["bitfinex-derivatives","SOLF0:USTF0",1763707744949,0.05378212,131.39,131.37,0.05092452]
["bitfinex-derivatives","SOLF0:USTF0",1763707745350,0.05378212,131.39,131.37,3.24092452]
["bitfinex-derivatives","SOLF0:USTF0",1763707745955,0.05378212,131.39,131.37,0.05092452]
["bitfinex-derivatives","SOLF0:USTF0",1763707746151,0.05378212,131.39,131.37,3.24092452]
["bitfinex-derivatives","SOLF0:USTF0",1763707746538,19.19,131.45,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707746949,2.99,131.45,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707747147,2.99,131.45,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707747449,2.99,131.45,131.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707747656,2.99,131.45,131.39,0.04867824]
["bitfinex-derivatives","SOLF0:USTF0",1763707748445,2.99,131.45,131.39,6.90647824]
["bitfinex-derivatives","SOLF0:USTF0",1763707749654,2.99,131.45,131.4,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1763707749854,2.99,131.45,131.4,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763707750754,151.94163908,131.49,131.41,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1763707750755,3.09,131.47,131.41,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1763707750942,3.09,131.47,131.43,0.05333987]
["bitfinex-derivatives","SOLF0:USTF0",1763707751443,3.09,131.47,131.43,3.00333987]
["bitfinex-derivatives","SOLF0:USTF0",1763707751642,3.09,131.47,131.43,0.05333987]
["bitfinex-derivatives","SOLF0:USTF0",1763707752238,3.09,131.45,131.43,0.05333987]
["bitfinex-derivatives","SOLF0:USTF0",1763707752952,9.9451,131.45,131.43,0.05333987]
["bitfinex-derivatives","SOLF0:USTF0",1763707753149,3.09,131.44,131.43,0.05333987]
["bitfinex-derivatives","SOLF0:USTF0",1763707756853,3.09,131.42,131.36,26.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763707757056,3.09,131.42,131.36,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763707757848,0.05231297,131.4,131.38,0.0497116]
["bitfinex-derivatives","SOLF0:USTF0",1763707758049,3.14231297,131.4,131.38,0.0497116]
["bitfinex-derivatives","SOLF0:USTF0",1763707758653,10.00001297,131.4,131.38,0.0497116]
["bitfinex-derivatives","SOLF0:USTF0",1763707758954,3.09,131.39,131.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763707759952,3.14536167,131.36,131.33,0.05646849]
["bitfinex-derivatives","SOLF0:USTF0",1763707761559,3.09,131.33,131.27,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1763707762557,3.14847235,131.31,131.29,0.05619798]
["bitfinex-derivatives","SOLF0:USTF0",1763707764651,0.05847235,131.31,131.29,3.00619798]
["bitfinex-derivatives","SOLF0:USTF0",1763707765959,0.05847235,131.31,131.29,9.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1763707766165,0.05847235,131.31,131.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763707767582,0.05847235,131.31,131.29,6.91919798]
["bitfinex-derivatives","SOLF0:USTF0",1763707767753,0.05847235,131.31,131.29,0.05619798]
["bitfinex-derivatives","SOLF0:USTF0",1763707768067,3.14847235,131.31,131.29,0.05619798]
["bitfinex-derivatives","SOLF0:USTF0",1763707770265,3.09,131.3,131.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763707770861,3.09,131.29,131.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763707771253,0.05409227,131.27,131.25,0.05523308]
["bitfinex-derivatives","SOLF0:USTF0",1763707771855,0.05409227,131.27,131.25,3.21523308]
["bitfinex-derivatives","SOLF0:USTF0",1763707772058,0.05409227,131.27,131.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707772263,0.05409227,131.27,131.25,0.05523308]
["bitfinex-derivatives","SOLF0:USTF0",1763707772469,0.05409227,131.27,131.25,3.21523308]
["bitfinex-derivatives","SOLF0:USTF0",1763707773174,0.05409227,131.27,131.26,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763707773470,0.05409227,131.27,131.26,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763707773969,16.2,131.33,131.27,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1763707773970,19.32,131.33,131.27,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1763707774565,19.32,131.33,131.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707774963,0.05812009,131.32,131.29,0.05067996]
["bitfinex-derivatives","SOLF0:USTF0",1763707775468,3.17812009,131.32,131.29,0.05067996]
["bitfinex-derivatives","SOLF0:USTF0",1763707776470,10.04002009,131.32,131.29,0.05067996]
["bitfinex-derivatives","SOLF0:USTF0",1763707776770,3.12,131.31,131.29,0.05067996]
["bitfinex-derivatives","SOLF0:USTF0",1763707778969,9.9824,131.31,131.29,0.05067996]
["bitfinex-derivatives","SOLF0:USTF0",1763707779170,2.96,131.3,131.22,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763707779477,2.96,131.3,131.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707780169,0.05060257,131.28,131.25,0.0484264]
["bitfinex-derivatives","SOLF0:USTF0",1763707780764,3.01060257,131.28,131.25,0.0484264]
["bitfinex-derivatives","SOLF0:USTF0",1763707783770,0.05060257,131.28,131.25,3.0384264]
["bitfinex-derivatives","SOLF0:USTF0",1763707784869,3.01060257,131.28,131.25,3.0384264]
["bitfinex-derivatives","SOLF0:USTF0",1763707785075,3.01060257,131.28,131.25,0.0484264]
["bitfinex-derivatives","SOLF0:USTF0",1763707786479,3.01060257,131.28,131.25,3.0384264]
["bitfinex-derivatives","SOLF0:USTF0",1763707786875,0.05060257,131.28,131.25,3.0384264]
["bitfinex-derivatives","SOLF0:USTF0",1763707788781,0.05060257,131.28,131.26,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763707790084,0.05060257,131.28,131.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707792286,3.01060257,131.28,131.25,0.0484264]
["bitfinex-derivatives","SOLF0:USTF0",1763707792881,3.01060257,131.28,131.25,3.0384264]
["bitfinex-derivatives","SOLF0:USTF0",1763707795988,9.87450257,131.28,131.25,0.0484264]
["bitfinex-derivatives","SOLF0:USTF0",1763707796292,2.96,131.27,131.25,0.0484264]
["bitfinex-derivatives","SOLF0:USTF0",1763707796677,0.05060257,131.28,131.25,3.0384264]
["bitfinex-derivatives","SOLF0:USTF0",1763707800289,3.01060257,131.28,131.25,0.0484264]
["bitfinex-derivatives","SOLF0:USTF0",1763707800480,3.01060257,131.28,131.25,3.0384264]
["bitfinex-derivatives","SOLF0:USTF0",1763707801482,0.05060257,131.28,131.25,3.0384264]
["bitfinex-derivatives","SOLF0:USTF0",1763707801690,3.01060257,131.28,131.25,3.0384264]
["bitfinex-derivatives","SOLF0:USTF0",1763707801878,3.01060257,131.28,131.25,0.0484264]
["bitfinex-derivatives","SOLF0:USTF0",1763707805287,109.7411,131.27,131.21,7.06983422]
["bitfinex-derivatives","SOLF0:USTF0",1763707805484,2.96,131.23,131.2,7.06983422]
["bitfinex-derivatives","SOLF0:USTF0",1763707805682,2.96,131.23,131.17,7.06983422]
["bitfinex-derivatives","SOLF0:USTF0",1763707805878,2.96,131.23,131.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707806086,2.96,131.23,131.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707806389,0.05395035,131.22,131.2,3.04592448]
["bitfinex-derivatives","SOLF0:USTF0",1763707807091,0.05395035,131.22,131.2,10.1157587]
["bitfinex-derivatives","SOLF0:USTF0",1763707807991,3.01395035,131.22,131.2,0.05592448]
["bitfinex-derivatives","SOLF0:USTF0",1763707808197,0.05395035,131.22,131.2,3.04592448]
["bitfinex-derivatives","SOLF0:USTF0",1763707808395,2.96,131.28,131.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707808694,2.96,131.28,131.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707809097,3.23,131.27,131.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763707809296,3.23,131.27,131.22,10.05983422]
["bitfinex-derivatives","SOLF0:USTF0",1763707809492,3.23,131.27,131.22,16.92653422]
["bitfinex-derivatives","SOLF0:USTF0",1763707809690,0.05067352,131.26,131.23,3.2625663]
["bitfinex-derivatives","SOLF0:USTF0",1763707810392,3.28067352,131.26,131.23,0.0525663]
["bitfinex-derivatives","SOLF0:USTF0",1763707812887,0.05067352,131.26,131.23,3.2625663]
["bitfinex-derivatives","SOLF0:USTF0",1763707813788,0.05067352,131.26,131.23,10.33240052]
["bitfinex-derivatives","SOLF0:USTF0",1763707814290,0.05067352,131.26,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763707814702,0.05067352,131.26,131.24,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1763707814998,0.05067352,131.26,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763707816890,3.28067352,131.26,131.23,7.12240052]
["bitfinex-derivatives","SOLF0:USTF0",1763707817085,3.28067352,131.26,131.23,10.33240052]
["bitfinex-derivatives","SOLF0:USTF0",1763707817494,3.28067352,131.26,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763707817495,0.05067352,131.26,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763707817689,0.05067352,131.26,131.24,10.27983422]
["bitfinex-derivatives","SOLF0:USTF0",1763707817893,0.05067352,131.26,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763707818700,0.05067352,131.26,131.24,10.27983422]
["bitfinex-derivatives","SOLF0:USTF0",1763707818897,0.05067352,131.26,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763707819501,3.28067352,131.26,131.23,0.0525663]
["bitfinex-derivatives","SOLF0:USTF0",1763707821593,0.05067352,131.26,131.23,3.2625663]
["bitfinex-derivatives","SOLF0:USTF0",1763707822202,0.05067352,131.26,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763707824009,0.05067352,131.26,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763707825702,10.0926,131.31,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763707826809,0.05022629,131.3,131.27,0.0490151]
["bitfinex-derivatives","SOLF0:USTF0",1763707828016,0.05022629,131.3,131.27,3.2590151]
["bitfinex-derivatives","SOLF0:USTF0",1763707828810,0.05022629,131.3,131.27,10.32884932]
["bitfinex-derivatives","SOLF0:USTF0",1763707829118,3.23,131.34,131.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763707830225,0.0580822,131.33,131.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763707830411,3.23,131.38,131.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763707830610,3.23,131.38,131.32,10.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763707831313,0.04823319,131.36,131.34,0.05470619]
["bitfinex-derivatives","SOLF0:USTF0",1763707831514,0.04823319,131.36,131.34,3.26470619]
["bitfinex-derivatives","SOLF0:USTF0",1763707832012,10.0872,131.41,131.34,3.26470619]
["bitfinex-derivatives","SOLF0:USTF0",1763707832317,3.23,131.41,131.35,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763707833021,16.2,131.43,131.33,122.9263]
["bitfinex-derivatives","SOLF0:USTF0",1763707833022,16.2,131.43,131.37,3.10554035]
["bitfinex-derivatives","SOLF0:USTF0",1763707833823,16.2,131.43,131.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707834024,19.29,131.43,131.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707834618,3.09,131.42,131.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707834916,3.09,131.42,131.37,3.10554035]
["bitfinex-derivatives","SOLF0:USTF0",1763707836818,16.2,131.43,131.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707837018,3.09,131.42,131.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707837421,3.09,131.42,131.37,0.05554035]
["bitfinex-derivatives","SOLF0:USTF0",1763707837422,3.09,131.41,131.37,0.05554035]
["bitfinex-derivatives","SOLF0:USTF0",1763707837618,3.09,131.38,131.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763707838614,3.13361557,131.36,131.33,0.05726447]
["bitfinex-derivatives","SOLF0:USTF0",1763707839217,109.84341557,131.36,131.33,0.05726447]
["bitfinex-derivatives","SOLF0:USTF0",1763707839422,3.08,131.35,131.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707839828,106.6839,131.39,131.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707839829,3.08,131.39,131.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707840534,0.05643899,131.37,131.35,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1763707841031,3.13643899,131.37,131.35,0.05593615]
["bitfinex-derivatives","SOLF0:USTF0",1763707841423,0.05643899,131.37,131.35,3.18593615]
["bitfinex-derivatives","SOLF0:USTF0",1763707841926,3.08,131.43,131.35,3.18593615]
["bitfinex-derivatives","SOLF0:USTF0",1763707842233,3.08,131.43,131.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707842936,0.05477304,131.4,131.38,0.05756157]
["bitfinex-derivatives","SOLF0:USTF0",1763707843318,0.05477304,131.4,131.38,3.18756157]
["bitfinex-derivatives","SOLF0:USTF0",1763707845331,0.05477304,131.4,131.38,0.05756157]
["bitfinex-derivatives","SOLF0:USTF0",1763707846026,3.13477304,131.4,131.38,0.05756157]
["bitfinex-derivatives","SOLF0:USTF0",1763707846227,0.05477304,131.4,131.38,0.05756157]
["bitfinex-derivatives","SOLF0:USTF0",1763707846430,0.05477304,131.4,131.38,3.18756157]
["bitfinex-derivatives","SOLF0:USTF0",1763707846832,0.05477304,131.4,131.38,0.05756157]
["bitfinex-derivatives","SOLF0:USTF0",1763707847032,3.13477304,131.4,131.38,0.05756157]
["bitfinex-derivatives","SOLF0:USTF0",1763707850942,3.08,131.39,131.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707851940,0.05369751,131.37,131.34,0.05769729]
["bitfinex-derivatives","SOLF0:USTF0",1763707852334,3.13369751,131.37,131.34,0.05769729]
["bitfinex-derivatives","SOLF0:USTF0",1763707854231,3.13369751,131.37,131.34,3.18769729]
["bitfinex-derivatives","SOLF0:USTF0",1763707854934,0.05369751,131.37,131.34,3.18769729]
["bitfinex-derivatives","SOLF0:USTF0",1763707855330,3.13369751,131.37,131.34,0.05769729]
["bitfinex-derivatives","SOLF0:USTF0",1763707856837,3.08,131.36,131.34,0.05769729]
["bitfinex-derivatives","SOLF0:USTF0",1763707857833,6.8598,131.36,131.34,0.05769729]
["bitfinex-derivatives","SOLF0:USTF0",1763707858039,3.08,131.35,131.34,0.05769729]
["bitfinex-derivatives","SOLF0:USTF0",1763707858527,9.9403,131.35,131.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707859531,0.05452005,131.33,131.3,0.05229194]
["bitfinex-derivatives","SOLF0:USTF0",1763707859940,0.05452005,131.33,131.3,3.18229194]
["bitfinex-derivatives","SOLF0:USTF0",1763707860131,3.13452005,131.33,131.3,0.05229194]
["bitfinex-derivatives","SOLF0:USTF0",1763707860333,3.08,131.3,131.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707860639,3.08,131.27,131.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707861026,106.759,131.3,131.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707861027,3.08,131.3,131.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707861235,3.08,131.3,131.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707861442,0.05836224,131.27,131.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707864341,3.08,131.33,131.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707865340,0.05561868,131.31,131.28,3.18011079]
["bitfinex-derivatives","SOLF0:USTF0",1763707866238,0.05561868,131.31,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707866633,0.05561868,131.31,131.28,19.36011079]
["bitfinex-derivatives","SOLF0:USTF0",1763707866933,0.05561868,131.31,131.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707867737,0.05561868,131.31,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707869635,3.08,131.37,131.3,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763707869844,3.08,131.37,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707870649,0.05303976,131.35,131.32,3.23593324]
["bitfinex-derivatives","SOLF0:USTF0",1763707871144,0.05303976,131.35,131.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707871442,3.08,131.4,131.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707871744,3.08,131.4,131.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707872043,3.08,131.43,131.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707872550,0.05487908,131.41,131.39,3.23325633]
["bitfinex-derivatives","SOLF0:USTF0",1763707872735,0.05439028,131.41,131.39,3.23325633]
["bitfinex-derivatives","SOLF0:USTF0",1763707873246,0.05439028,131.41,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707873747,0.05439028,131.41,131.4,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763707874432,0.05439028,131.41,131.39,3.23325633]
["bitfinex-derivatives","SOLF0:USTF0",1763707874833,0.05439028,131.41,131.39,0.05325633]
["bitfinex-derivatives","SOLF0:USTF0",1763707875443,3.13439028,131.41,131.39,0.05325633]
["bitfinex-derivatives","SOLF0:USTF0",1763707875747,0.05439028,131.41,131.39,3.23325633]
["bitfinex-derivatives","SOLF0:USTF0",1763707878352,0.05439028,131.41,131.39,0.05325633]
["bitfinex-derivatives","SOLF0:USTF0",1763707878849,3.13439028,131.41,131.39,0.05325633]
["bitfinex-derivatives","SOLF0:USTF0",1763707879755,3.13439028,131.41,131.33,10.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763707879952,3.08,131.41,131.33,26.2209]
["bitfinex-derivatives","SOLF0:USTF0",1763707880349,9.9375,131.4,131.33,26.2209]
["bitfinex-derivatives","SOLF0:USTF0",1763707880646,0.04834321,131.38,131.35,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1763707881149,0.04834321,131.38,131.35,3.22997741]
["bitfinex-derivatives","SOLF0:USTF0",1763707882055,0.04834321,131.38,131.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707883052,3.12834321,131.38,131.35,3.22997741]
["bitfinex-derivatives","SOLF0:USTF0",1763707883354,3.12834321,131.38,131.35,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1763707883754,0.04834321,131.38,131.35,3.22997741]
["bitfinex-derivatives","SOLF0:USTF0",1763707885446,3.12834321,131.38,131.35,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1763707886253,3.12834321,131.38,131.3,7.08077866]
["bitfinex-derivatives","SOLF0:USTF0",1763707886454,3.12834321,131.38,131.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707886455,3.08,131.36,131.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707886653,106.6976,131.37,131.28,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763707886654,3.08,131.35,131.28,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763707887357,0.05633011,131.33,131.3,0.05366562]
["bitfinex-derivatives","SOLF0:USTF0",1763707887556,3.13633011,131.33,131.3,0.05366562]
["bitfinex-derivatives","SOLF0:USTF0",1763707887854,0.05633011,131.33,131.3,3.23366562]
["bitfinex-derivatives","SOLF0:USTF0",1763707888259,3.08,131.37,131.3,3.23366562]
["bitfinex-derivatives","SOLF0:USTF0",1763707888260,3.08,131.4,131.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707889053,3.08,131.4,131.32,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763707889250,0.04817388,131.37,131.35,0.04869757]
["bitfinex-derivatives","SOLF0:USTF0",1763707889861,3.12817388,131.37,131.35,0.04869757]
["bitfinex-derivatives","SOLF0:USTF0",1763707890355,0.04817388,131.37,131.35,3.22869757]
["bitfinex-derivatives","SOLF0:USTF0",1763707890761,9.9357,131.44,131.35,3.22869757]
["bitfinex-derivatives","SOLF0:USTF0",1763707891064,3.08,131.43,131.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707891247,3.08,131.43,131.37,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1763707891446,3.08,131.43,131.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707892048,0.0556257,131.42,131.39,0.05651817]
["bitfinex-derivatives","SOLF0:USTF0",1763707892248,0.0556257,131.42,131.39,3.29651817]
["bitfinex-derivatives","SOLF0:USTF0",1763707893564,3.0756257,131.42,131.39,0.05651817]
["bitfinex-derivatives","SOLF0:USTF0",1763707894349,0.0556257,131.42,131.39,3.29651817]
["bitfinex-derivatives","SOLF0:USTF0",1763707894654,3.0756257,131.42,131.39,0.05651817]
["bitfinex-derivatives","SOLF0:USTF0",1763707896964,3.02,131.41,131.39,0.05651817]
["bitfinex-derivatives","SOLF0:USTF0",1763707898165,3.0756257,131.42,131.39,0.05651817]
["bitfinex-derivatives","SOLF0:USTF0",1763707898665,0.0556257,131.42,131.39,3.29651817]
["bitfinex-derivatives","SOLF0:USTF0",1763707900472,0.0556257,131.42,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707903065,3.25,131.48,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707903461,6.8531,131.49,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707903860,3.25,131.46,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707904064,3.25,131.46,131.42,0.05026455]
["bitfinex-derivatives","SOLF0:USTF0",1763707904256,3.25,131.46,131.42,3.24026455]
["bitfinex-derivatives","SOLF0:USTF0",1763707905168,6.8531,131.49,131.42,3.24026455]
["bitfinex-derivatives","SOLF0:USTF0",1763707906164,10.1031,131.49,131.42,3.24026455]
["bitfinex-derivatives","SOLF0:USTF0",1763707906471,10.1031,131.49,131.42,10.09656455]
["bitfinex-derivatives","SOLF0:USTF0",1763707907570,3.25,131.49,131.42,10.09656455]
["bitfinex-derivatives","SOLF0:USTF0",1763707907763,3.25,131.52,131.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707907963,3.25,131.52,131.47,3.24072661]
["bitfinex-derivatives","SOLF0:USTF0",1763707908558,3.25,131.52,131.47,0.05072661]
["bitfinex-derivatives","SOLF0:USTF0",1763707908868,3.25,131.49,131.47,0.05072661]
["bitfinex-derivatives","SOLF0:USTF0",1763707909062,3.25,131.52,131.47,0.05072661]
["bitfinex-derivatives","SOLF0:USTF0",1763707909269,10.102,131.51,131.47,0.05072661]
["bitfinex-derivatives","SOLF0:USTF0",1763707909663,3.25,131.51,131.47,3.24072661]
["bitfinex-derivatives","SOLF0:USTF0",1763707910058,3.25,131.51,131.47,0.05072661]
["bitfinex-derivatives","SOLF0:USTF0",1763707910267,3.25,131.51,131.47,3.24072661]
["bitfinex-derivatives","SOLF0:USTF0",1763707910957,10.1015,131.52,131.47,3.24072661]
["bitfinex-derivatives","SOLF0:USTF0",1763707911157,3.25,131.51,131.47,3.24072661]
["bitfinex-derivatives","SOLF0:USTF0",1763707911871,3.25,131.52,131.47,3.24072661]
["bitfinex-derivatives","SOLF0:USTF0",1763707912462,3.25,131.51,131.47,0.05072661]
["bitfinex-derivatives","SOLF0:USTF0",1763707912773,3.25,131.51,131.42,113.73417866]
["bitfinex-derivatives","SOLF0:USTF0",1763707912774,3.25,131.5,131.48,0.04891116]
["bitfinex-derivatives","SOLF0:USTF0",1763707912968,3.25,131.5,131.48,0.0517411]
["bitfinex-derivatives","SOLF0:USTF0",1763707913169,3.25,131.48,131.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707914167,0.0517411,131.46,131.44,3.23796861]
["bitfinex-derivatives","SOLF0:USTF0",1763707914780,3.3017411,131.46,131.44,0.04796861]
["bitfinex-derivatives","SOLF0:USTF0",1763707915371,3.3017411,131.46,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707915372,3.25,131.45,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707916263,0.0514409,131.43,131.4,3.24486011]
["bitfinex-derivatives","SOLF0:USTF0",1763707917471,3.3014409,131.43,131.4,3.24486011]
["bitfinex-derivatives","SOLF0:USTF0",1763707917673,0.0514409,131.43,131.4,3.24486011]
["bitfinex-derivatives","SOLF0:USTF0",1763707918963,3.3014409,131.43,131.4,3.24486011]
["bitfinex-derivatives","SOLF0:USTF0",1763707920377,3.3014409,131.43,131.4,0.05486011]
["bitfinex-derivatives","SOLF0:USTF0",1763707920584,3.25,131.42,131.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707921385,10.1067,131.42,131.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707921577,0.04980589,131.4,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707921781,0.05111292,131.4,131.38,3.23969393]
["bitfinex-derivatives","SOLF0:USTF0",1763707924174,3.30111292,131.4,131.38,0.04969393]
["bitfinex-derivatives","SOLF0:USTF0",1763707925676,10.15891292,131.4,131.38,0.04969393]
["bitfinex-derivatives","SOLF0:USTF0",1763707926483,3.25,131.39,131.38,0.04969393]
["bitfinex-derivatives","SOLF0:USTF0",1763707926690,3.25,131.38,131.31,7.08077866]
["bitfinex-derivatives","SOLF0:USTF0",1763707926981,3.25,131.38,131.3,26.43077866]
["bitfinex-derivatives","SOLF0:USTF0",1763707927575,0.05423991,131.35,131.33,0.05749564]
["bitfinex-derivatives","SOLF0:USTF0",1763707927776,3.25,131.34,131.27,10.27077866]
["bitfinex-derivatives","SOLF0:USTF0",1763707928091,3.25,131.29,131.23,10.27077866]
["bitfinex-derivatives","SOLF0:USTF0",1763707928387,3.25,131.29,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707928784,0.05254655,131.27,131.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707928982,0.05254655,131.27,131.25,3.1826147]
["bitfinex-derivatives","SOLF0:USTF0",1763707929986,0.05254655,131.27,131.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707930179,2.98,131.32,131.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707930773,2.98,131.32,131.26,9.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763707930984,16.16,131.33,131.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707931288,0.05682909,131.31,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707931482,0.05819578,131.32,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707933681,2.98,131.38,131.32,109.8677]
["bitfinex-derivatives","SOLF0:USTF0",1763707933887,2.98,131.41,131.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707934391,2.98,131.4,131.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707934688,3.03342954,131.38,131.35,0.05362456]
["bitfinex-derivatives","SOLF0:USTF0",1763707937990,0.05342954,131.38,131.35,3.18362456]
["bitfinex-derivatives","SOLF0:USTF0",1763707939385,0.05342954,131.38,131.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707941087,2.98,131.45,131.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707942090,3.02942815,131.43,131.4,0.05852857]
["bitfinex-derivatives","SOLF0:USTF0",1763707942294,3.02942815,131.43,131.4,0.05250683]
["bitfinex-derivatives","SOLF0:USTF0",1763707942492,9.88562815,131.43,131.4,0.05250683]
["bitfinex-derivatives","SOLF0:USTF0",1763707942801,2.98,131.42,131.4,0.05250683]
["bitfinex-derivatives","SOLF0:USTF0",1763707943498,2.98,131.41,131.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707943913,2.98,131.41,131.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707944508,3.03449103,131.4,131.37,0.05448883]
["bitfinex-derivatives","SOLF0:USTF0",1763707944712,3.03449103,131.4,131.37,3.18448883]
["bitfinex-derivatives","SOLF0:USTF0",1763707944908,0.05449103,131.4,131.37,3.18448883]
["bitfinex-derivatives","SOLF0:USTF0",1763707949711,0.05449103,131.4,131.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707950316,2.98,131.46,131.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707950506,2.98,131.49,131.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707950912,2.98,131.49,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763707951408,0.05219227,131.47,131.45,3.18318324]
["bitfinex-derivatives","SOLF0:USTF0",1763707953113,11.25015838,131.55,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707953314,4.44369722,131.55,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707953518,3.12,131.54,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707953716,9.9704,131.54,131.47,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1763707954210,3.16341105,131.52,131.49,0.04913879]
["bitfinex-derivatives","SOLF0:USTF0",1763707955602,3.12,131.51,131.49,0.04913879]
["bitfinex-derivatives","SOLF0:USTF0",1763707957915,3.12,131.5,131.49,0.04913879]
["bitfinex-derivatives","SOLF0:USTF0",1763707958113,9.972,131.51,131.49,0.04913879]
["bitfinex-derivatives","SOLF0:USTF0",1763707958613,3.12,131.51,131.49,0.04913879]
["bitfinex-derivatives","SOLF0:USTF0",1763707959114,3.05341105,131.52,131.49,0.04913879]
["bitfinex-derivatives","SOLF0:USTF0",1763707961008,3.01,131.51,131.49,0.04913879]
["bitfinex-derivatives","SOLF0:USTF0",1763707961518,9.862,131.51,131.49,0.04913879]
["bitfinex-derivatives","SOLF0:USTF0",1763707961720,3.01,131.5,131.49,0.04913879]
["bitfinex-derivatives","SOLF0:USTF0",1763707962121,3.01,131.48,131.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707962314,3.01,131.47,131.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707962516,3.01,131.44,131.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707962713,3.01,131.42,131.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707963113,0.04867334,131.4,131.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707963311,0.05212248,131.41,131.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707963515,0.0510619,131.41,131.39,3.2168175]
["bitfinex-derivatives","SOLF0:USTF0",1763707964723,0.0510619,131.41,131.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707965725,3.0610619,131.41,131.39,0.0568175]
["bitfinex-derivatives","SOLF0:USTF0",1763707966019,3.01,131.35,131.26,10.24077866]
["bitfinex-derivatives","SOLF0:USTF0",1763707966224,106.7311,131.33,131.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707966423,3.01,131.29,131.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707966817,3.01,131.29,131.19,113.92097866]
["bitfinex-derivatives","SOLF0:USTF0",1763707966818,3.01,131.27,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707967029,0.05431865,131.24,131.22,0.0507989]
["bitfinex-derivatives","SOLF0:USTF0",1763707967230,3.06431865,131.24,131.22,0.0507989]
["bitfinex-derivatives","SOLF0:USTF0",1763707969333,0.05431865,131.24,131.22,0.0507989]
["bitfinex-derivatives","SOLF0:USTF0",1763707969529,3.06431865,131.24,131.22,0.0507989]
["bitfinex-derivatives","SOLF0:USTF0",1763707970128,0.05431865,131.24,131.22,0.0507989]
["bitfinex-derivatives","SOLF0:USTF0",1763707970832,0.05431865,131.24,131.22,3.2107989]
["bitfinex-derivatives","SOLF0:USTF0",1763707972029,16.14,131.27,131.22,3.2107989]
["bitfinex-derivatives","SOLF0:USTF0",1763707972933,0.05065987,131.26,131.22,3.2107989]
["bitfinex-derivatives","SOLF0:USTF0",1763707973335,3.06065987,131.26,131.22,0.0507989]
["bitfinex-derivatives","SOLF0:USTF0",1763707974440,0.05065987,131.26,131.22,3.2107989]
["bitfinex-derivatives","SOLF0:USTF0",1763707977942,3.06065987,131.26,131.22,0.0507989]
["bitfinex-derivatives","SOLF0:USTF0",1763707979035,3.01,131.25,131.22,0.0507989]
["bitfinex-derivatives","SOLF0:USTF0",1763707979242,3.01,131.24,131.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707979435,3.01,131.24,131.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707980233,3.06712492,131.22,131.19,0.05688712]
["bitfinex-derivatives","SOLF0:USTF0",1763707980634,3.01,131.21,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707980840,3.01,131.19,131.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707981140,3.01,131.22,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707981341,3.01,131.2,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707981645,3.01,131.19,131.11,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1763707981836,3.01,131.17,131.15,0.05221168]
["bitfinex-derivatives","SOLF0:USTF0",1763707982031,3.06782713,131.18,131.15,0.05221168]
["bitfinex-derivatives","SOLF0:USTF0",1763707982441,3.06782713,131.18,131.15,3.21221168]
["bitfinex-derivatives","SOLF0:USTF0",1763707982442,0.05782713,131.18,131.15,3.21221168]
["bitfinex-derivatives","SOLF0:USTF0",1763707984539,0.05782713,131.18,131.15,10.08231168]
["bitfinex-derivatives","SOLF0:USTF0",1763707984744,0.05782713,131.18,131.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707985443,0.05782713,131.18,131.15,6.92231168]
["bitfinex-derivatives","SOLF0:USTF0",1763707985746,0.05782713,131.18,131.15,10.08231168]
["bitfinex-derivatives","SOLF0:USTF0",1763707985937,0.05782713,131.18,131.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707986137,0.05782713,131.18,131.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707986337,3.01,131.25,131.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707986738,3.01,131.25,131.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707986934,3.01,131.25,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707987134,3.01,131.25,131.19,110.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763707987332,0.05664035,131.23,131.21,0.05344639]
["bitfinex-derivatives","SOLF0:USTF0",1763707987937,0.05664035,131.23,131.21,3.21344639]
["bitfinex-derivatives","SOLF0:USTF0",1763707988352,0.05664035,131.23,131.21,116.90764639]
["bitfinex-derivatives","SOLF0:USTF0",1763707988641,3.01,131.29,131.21,116.90764639]
["bitfinex-derivatives","SOLF0:USTF0",1763707988642,3.01,131.29,131.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763707989037,3.01,131.29,131.22,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763707989345,3.01,131.29,131.21,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1763707989346,3.05,131.28,131.21,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1763707989646,3.05,131.28,131.24,0.0550811]
["bitfinex-derivatives","SOLF0:USTF0",1763707989647,3.05,131.25,131.24,0.0550811]
["bitfinex-derivatives","SOLF0:USTF0",1763707990043,0.0560449,131.26,131.24,0.0550811]
["bitfinex-derivatives","SOLF0:USTF0",1763707990353,3.1060449,131.26,131.24,0.0550811]
["bitfinex-derivatives","SOLF0:USTF0",1763707991038,3.1060449,131.26,131.18,123.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763707991039,3.1060449,131.26,131.18,23.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763707991237,3.05,131.25,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707991457,3.05,131.24,131.14,126.2509]
["bitfinex-derivatives","SOLF0:USTF0",1763707992038,0.05208281,131.2,131.18,0.05338031]
["bitfinex-derivatives","SOLF0:USTF0",1763707992244,0.05208281,131.2,131.18,3.24338031]
["bitfinex-derivatives","SOLF0:USTF0",1763707993648,0.05208281,131.2,131.18,0.05338031]
["bitfinex-derivatives","SOLF0:USTF0",1763707994855,106.7814,131.27,131.18,0.05338031]
["bitfinex-derivatives","SOLF0:USTF0",1763707994856,3.05,131.28,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707995158,3.05,131.28,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707995159,3.05,131.27,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763707995845,3.05,131.27,131.21,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1763707995846,3.10005357,131.24,131.21,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1763707998047,0.05005357,131.24,131.21,3.24304584]
["bitfinex-derivatives","SOLF0:USTF0",1763707998250,3.10005357,131.24,131.21,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1763707998953,3.05,131.23,131.15,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763708000060,0.04818,131.2,131.18,3.24015117]
["bitfinex-derivatives","SOLF0:USTF0",1763708001157,106.7811,131.27,131.2,110.0244]
["bitfinex-derivatives","SOLF0:USTF0",1763708001158,3.05,131.27,131.2,110.0244]
["bitfinex-derivatives","SOLF0:USTF0",1763708001454,213.508,131.31,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763708001455,3.05,131.3,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763708001858,3.05,131.3,131.23,110.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763708002361,0.04932618,131.28,131.25,0.05203498]
["bitfinex-derivatives","SOLF0:USTF0",1763708004058,3.09932618,131.28,131.25,0.05203498]
["bitfinex-derivatives","SOLF0:USTF0",1763708005659,0.04932618,131.28,131.25,3.24203498]
["bitfinex-derivatives","SOLF0:USTF0",1763708010262,3.09932618,131.28,131.25,0.05203498]
["bitfinex-derivatives","SOLF0:USTF0",1763708010966,3.05,131.25,131.19,7.00339239]
["bitfinex-derivatives","SOLF0:USTF0",1763708011165,3.05,131.24,131.17,7.00339239]
["bitfinex-derivatives","SOLF0:USTF0",1763708011372,3.05,131.24,131.18,10.0588]
["bitfinex-derivatives","SOLF0:USTF0",1763708011574,16.2,131.27,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763708011766,3.05,131.26,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763708012076,0.05435799,131.24,131.21,0.0533544]
["bitfinex-derivatives","SOLF0:USTF0",1763708012369,3.19435799,131.24,131.21,0.0533544]
["bitfinex-derivatives","SOLF0:USTF0",1763708013870,10.06035799,131.24,131.21,0.0533544]
["bitfinex-derivatives","SOLF0:USTF0",1763708014061,3.14,131.23,131.21,0.0533544]
["bitfinex-derivatives","SOLF0:USTF0",1763708014262,3.14,131.23,131.16,10.10339239]
["bitfinex-derivatives","SOLF0:USTF0",1763708015477,3.19183141,131.21,131.18,0.05720717]
["bitfinex-derivatives","SOLF0:USTF0",1763708016676,3.19183141,131.21,131.13,16.97469239]
["bitfinex-derivatives","SOLF0:USTF0",1763708016866,3.14,131.21,131.13,10.10339239]
["bitfinex-derivatives","SOLF0:USTF0",1763708017068,3.14,131.19,131.13,10.10339239]
["bitfinex-derivatives","SOLF0:USTF0",1763708017268,123.0021,131.22,131.13,10.10339239]
["bitfinex-derivatives","SOLF0:USTF0",1763708017269,16.18,131.22,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763708017471,0.04998242,131.19,131.16,3.15544941]
["bitfinex-derivatives","SOLF0:USTF0",1763708019572,3.23998242,131.19,131.16,0.05544941]
["bitfinex-derivatives","SOLF0:USTF0",1763708019774,110.08688242,131.19,131.16,0.05544941]
["bitfinex-derivatives","SOLF0:USTF0",1763708020071,10.0598,131.17,131.1,7.10164105]
["bitfinex-derivatives","SOLF0:USTF0",1763708020276,10.0598,131.17,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763708020466,3.19,131.17,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763708020672,3.19,131.17,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763708020974,0.0533403,131.15,131.13,3.18178223]
["bitfinex-derivatives","SOLF0:USTF0",1763708021965,16.2,131.21,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763708023074,3.24585695,131.19,131.16,0.05764792]
["bitfinex-derivatives","SOLF0:USTF0",1763708023275,0.05585695,131.19,131.16,0.05764792]
["bitfinex-derivatives","SOLF0:USTF0",1763708023576,3.19,131.16,131.12,7.10164105]
["bitfinex-derivatives","SOLF0:USTF0",1763708023780,3.19,131.16,131.1,10.23164105]
["bitfinex-derivatives","SOLF0:USTF0",1763708023968,3.19,131.16,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763708024680,0.05104637,131.14,131.12,0.05384298]
["bitfinex-derivatives","SOLF0:USTF0",1763708025081,0.05104637,131.14,131.12,3.18384298]
["bitfinex-derivatives","SOLF0:USTF0",1763708025380,0.05104637,131.14,131.12,0.05384298]
["bitfinex-derivatives","SOLF0:USTF0",1763708027783,0.05104637,131.14,131.12,3.18384298]
["bitfinex-derivatives","SOLF0:USTF0",1763708027987,0.05104637,131.14,131.12,0.05384298]
["bitfinex-derivatives","SOLF0:USTF0",1763708028578,3.24104637,131.14,131.12,0.05384298]
["bitfinex-derivatives","SOLF0:USTF0",1763708030887,3.24104637,131.14,131.06,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763708031085,3.24104637,131.14,131.03,106.968]
["bitfinex-derivatives","SOLF0:USTF0",1763708031086,3.19,131.11,131.03,7.10164105]
["bitfinex-derivatives","SOLF0:USTF0",1763708031381,3.19,131.11,131.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763708031790,0.04891461,131.08,131.05,0.05049574]
["bitfinex-derivatives","SOLF0:USTF0",1763708032385,3.23891461,131.08,131.05,0.05049574]
["bitfinex-derivatives","SOLF0:USTF0",1763708033385,10.11341461,131.08,131.05,0.05049574]
["bitfinex-derivatives","SOLF0:USTF0",1763708033590,10.11341461,131.08,130.99,123.204]
["bitfinex-derivatives","SOLF0:USTF0",1763708033591,3.19,131.07,130.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763708033989,3.19,131.07,130.99,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763708034194,3.19,131.03,130.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763708034495,3.19,131.03,130.97,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763708034685,0.04904443,131.01,130.99,0.05840451]
["bitfinex-derivatives","SOLF0:USTF0",1763708035992,0.04904443,131.01,130.99,3.18840451]
["bitfinex-derivatives","SOLF0:USTF0",1763708036389,3.19,131.06,130.99,10.06710451]
["bitfinex-derivatives","SOLF0:USTF0",1763708036587,3.19,131.06,131.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763708036792,3.19,131.06,130.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763708037181,3.19,131.06,130.98,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763708038092,3.24084608,131.03,131.01,0.05330522]
["bitfinex-derivatives","SOLF0:USTF0",1763708040491,0.05084608,131.03,131.01,0.05330522]
["bitfinex-derivatives","SOLF0:USTF0",1763708041390,3.24084608,131.03,131.01,0.05330522]
["bitfinex-derivatives","SOLF0:USTF0",1763708042292,0.05084608,131.03,131.01,0.05330522]
["bitfinex-derivatives","SOLF0:USTF0",1763708043602,3.24084608,131.03,131.01,0.05330522]
["bitfinex-derivatives","SOLF0:USTF0",1763708049803,0.05084608,131.03,131.01,3.26330522]
["bitfinex-derivatives","SOLF0:USTF0",1763708050505,0.05084608,131.03,131.01,10.14110522]
["bitfinex-derivatives","SOLF0:USTF0",1763708050704,0.05084608,131.03,131.01,3.26330522]
["bitfinex-derivatives","SOLF0:USTF0",1763708050905,0.00084608,131.03,131.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708051105,3.05,131.13,131.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708051609,3.05,131.13,131.07,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1763708051802,3.05,131.13,131.07,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763708052312,0.04909194,131.11,131.09,2.86181052]
["bitfinex-derivatives","SOLF0:USTF0",1763708052913,3.05,131.19,131.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708053811,3.05,131.19,131.12,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1763708054013,3.05,131.19,131.09,106.9247]
["bitfinex-derivatives","SOLF0:USTF0",1763708054014,3.05,131.19,131.09,109.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763708054205,0.05502153,131.15,131.13,0.05639488]
["bitfinex-derivatives","SOLF0:USTF0",1763708055111,3.10502153,131.15,131.13,0.05639488]
["bitfinex-derivatives","SOLF0:USTF0",1763708055314,3.10502153,131.15,131.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708055514,3.05,131.15,131.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708055709,3.05,131.15,131.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708056210,3.05,131.15,131.09,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763708056612,0.04989344,131.13,131.11,0.05223264]
["bitfinex-derivatives","SOLF0:USTF0",1763708057816,3.09989344,131.13,131.11,0.05223264]
["bitfinex-derivatives","SOLF0:USTF0",1763708060417,3.09989344,131.13,131.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708061013,3.05,131.12,131.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763708061211,3.05,131.11,131.03,25.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763708061412,0.05797683,131.08,131.06,0.04954995]
["bitfinex-derivatives","SOLF0:USTF0",1763708061721,0.05797683,131.08,131.06,2.85954995]
["bitfinex-derivatives","SOLF0:USTF0",1763708062414,0.05797683,131.08,131.06,0.04954995]
["bitfinex-derivatives","SOLF0:USTF0",1763708062720,0.05797683,131.08,131.06,2.85954995]
["bitfinex-derivatives","SOLF0:USTF0",1763708066717,0.05797683,131.08,131.06,9.73454995]
["bitfinex-derivatives","SOLF0:USTF0",1763708067022,0.05797683,131.08,131.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708067412,3.05,131.07,131.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708067606,3.05,131.07,130.99,9.41348401]
["bitfinex-derivatives","SOLF0:USTF0",1763708067607,3.05,131.07,130.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708067808,6.876,131.05,130.98,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763708068012,9.926,131.05,130.98,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763708068515,0.0534761,131.03,131.0,0.05611524]
["bitfinex-derivatives","SOLF0:USTF0",1763708068714,0.0534761,131.03,131.0,0.05473833]
["bitfinex-derivatives","SOLF0:USTF0",1763708069015,0.0534761,131.03,131.0,2.86473833]
["bitfinex-derivatives","SOLF0:USTF0",1763708070626,0.0534761,131.03,131.0,9.74293833]
["bitfinex-derivatives","SOLF0:USTF0",1763708070829,0.0534761,131.03,131.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708071018,0.0534761,131.03,131.0,0.05473833]
["bitfinex-derivatives","SOLF0:USTF0",1763708071323,3.1034761,131.03,131.0,0.05473833]
["bitfinex-derivatives","SOLF0:USTF0",1763708072209,3.1034761,131.03,131.0,2.87473833]
["bitfinex-derivatives","SOLF0:USTF0",1763708072415,3.1034761,131.03,131.0,0.05473833]
["bitfinex-derivatives","SOLF0:USTF0",1763708074923,110.0808761,131.03,130.95,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763708075225,3.19,131.02,130.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708075425,3.19,131.02,130.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708075723,113.79806016,131.05,130.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708075724,3.19,131.05,130.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708076116,0.05451824,131.03,131.0,2.87465586]
["bitfinex-derivatives","SOLF0:USTF0",1763708077226,0.05451824,131.03,131.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708077423,0.05451824,131.03,131.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708077627,23.0738,131.09,131.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708077628,19.39,131.09,131.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708077928,3.19,131.12,131.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708078828,3.19,131.12,131.05,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1763708079133,0.04987019,131.1,131.07,0.05179399]
["bitfinex-derivatives","SOLF0:USTF0",1763708079716,0.04987019,131.1,131.07,2.86179399]
["bitfinex-derivatives","SOLF0:USTF0",1763708082321,0.04987019,131.1,131.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708082730,0.04987019,131.1,131.08,109.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763708082927,3.0,131.15,131.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708083230,9.8695,131.18,131.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708083429,116.17811827,131.25,131.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708083430,3.0,131.21,131.15,116.5556]
["bitfinex-derivatives","SOLF0:USTF0",1763708083627,3.0,131.25,131.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708083926,3.0,131.25,131.16,109.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763708084132,0.05621182,131.22,131.19,0.0512761]
["bitfinex-derivatives","SOLF0:USTF0",1763708084326,3.05621182,131.22,131.19,0.0512761]
["bitfinex-derivatives","SOLF0:USTF0",1763708086324,3.0,131.21,131.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708086522,3.0,131.24,131.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708087439,0.05082099,131.21,131.18,0.0544232]
["bitfinex-derivatives","SOLF0:USTF0",1763708088237,0.05082099,131.21,131.18,2.8644232]
["bitfinex-derivatives","SOLF0:USTF0",1763708090224,3.05082099,131.21,131.18,0.0544232]
["bitfinex-derivatives","SOLF0:USTF0",1763708091334,0.05082099,131.21,131.18,2.8644232]
["bitfinex-derivatives","SOLF0:USTF0",1763708091528,3.05082099,131.21,131.18,0.0544232]
["bitfinex-derivatives","SOLF0:USTF0",1763708091727,3.0,131.19,131.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708091935,3.0,131.15,131.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708092432,3.0,131.12,131.04,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763708092738,0.04926506,131.09,131.07,0.05309611]
["bitfinex-derivatives","SOLF0:USTF0",1763708092932,3.04926506,131.09,131.07,0.05309611]
["bitfinex-derivatives","SOLF0:USTF0",1763708093137,3.04926506,131.09,131.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708093433,3.0,131.09,131.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708093841,3.0,131.07,131.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708094040,0.05131926,131.05,131.03,0.05616282]
["bitfinex-derivatives","SOLF0:USTF0",1763708094339,3.05131926,131.05,131.03,0.05616282]
["bitfinex-derivatives","SOLF0:USTF0",1763708094533,0.05131926,131.05,131.03,0.05616282]
["bitfinex-derivatives","SOLF0:USTF0",1763708094939,3.05131926,131.05,131.03,0.05616282]
["bitfinex-derivatives","SOLF0:USTF0",1763708096033,0.05131926,131.05,131.03,0.05616282]
["bitfinex-derivatives","SOLF0:USTF0",1763708096539,3.05131926,131.05,131.03,0.05616282]
["bitfinex-derivatives","SOLF0:USTF0",1763708097342,3.05131926,131.05,130.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708097536,3.0,131.05,130.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708097928,3.0,131.05,130.97,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1763708098333,0.05408547,131.02,131.0,2.8645931]
["bitfinex-derivatives","SOLF0:USTF0",1763708101737,0.05408547,131.02,131.0,0.0545931]
["bitfinex-derivatives","SOLF0:USTF0",1763708102340,3.05408547,131.02,130.93,9.87572215]
["bitfinex-derivatives","SOLF0:USTF0",1763708102532,3.05408547,131.02,130.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708102533,3.0,131.02,130.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708103244,3.0,131.01,130.94,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763708103444,0.05364024,130.99,130.96,0.05116442]
["bitfinex-derivatives","SOLF0:USTF0",1763708105649,3.05364024,130.99,130.96,0.05116442]
["bitfinex-derivatives","SOLF0:USTF0",1763708107549,0.05364024,130.99,130.96,109.88776442]
["bitfinex-derivatives","SOLF0:USTF0",1763708107751,0.05364024,130.99,130.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708108047,0.05364024,130.99,130.97,116.7122]
["bitfinex-derivatives","SOLF0:USTF0",1763708108251,0.05364024,130.99,130.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763708110448,3.13,131.07,131.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708110749,3.13,131.06,130.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763708110941,3.13,131.06,130.99,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708111644,3.18051633,131.04,131.01,0.05503589]
["bitfinex-derivatives","SOLF0:USTF0",1763708112056,3.13,131.03,130.95,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763708112354,3.13,131.03,130.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708112850,3.13,131.01,130.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708113054,0.05535163,130.98,130.96,0.05205232]
["bitfinex-derivatives","SOLF0:USTF0",1763708114458,0.05535163,130.98,130.96,2.87205232]
["bitfinex-derivatives","SOLF0:USTF0",1763708114954,0.05535163,130.98,130.96,9.75235232]
["bitfinex-derivatives","SOLF0:USTF0",1763708115555,0.05535163,130.98,130.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708115746,3.13,131.04,130.98,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763708116552,1.32857388,131.07,131.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708116755,6.83686016,131.04,130.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708117054,0.05081924,131.0,130.98,0.05490769]
["bitfinex-derivatives","SOLF0:USTF0",1763708117249,0.05081924,131.0,130.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708117250,3.18081924,131.0,130.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708117442,3.13,131.0,130.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708117650,3.13,131.03,130.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708117852,3.13,131.01,130.91,109.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763708118048,3.13,131.01,130.93,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763708118248,3.13,130.97,130.96,0.05810747]
["bitfinex-derivatives","SOLF0:USTF0",1763708118653,0.04944254,130.98,130.96,2.87810747]
["bitfinex-derivatives","SOLF0:USTF0",1763708118853,3.17944254,130.98,130.96,0.05810747]
["bitfinex-derivatives","SOLF0:USTF0",1763708119458,0.04944254,130.98,130.96,2.87810747]
["bitfinex-derivatives","SOLF0:USTF0",1763708119751,3.17944254,130.98,130.96,0.05810747]
["bitfinex-derivatives","SOLF0:USTF0",1763708119954,0.04944254,130.98,130.96,0.05810747]
["bitfinex-derivatives","SOLF0:USTF0",1763708120152,3.17944254,130.98,130.96,0.05810747]
["bitfinex-derivatives","SOLF0:USTF0",1763708123563,0.04944254,130.98,130.96,2.87810747]
["bitfinex-derivatives","SOLF0:USTF0",1763708124072,0.04944254,130.98,130.96,9.75860747]
["bitfinex-derivatives","SOLF0:USTF0",1763708124673,3.17944254,130.98,130.96,0.05810747]
["bitfinex-derivatives","SOLF0:USTF0",1763708129970,3.13,130.97,130.96,0.05810747]
["bitfinex-derivatives","SOLF0:USTF0",1763708132082,3.13,130.97,130.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763708132083,3.13,130.96,130.9,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1763708132775,3.08,131.01,130.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708133169,3.13160465,131.0,130.97,0.05127701]
["bitfinex-derivatives","SOLF0:USTF0",1763708133974,3.08,130.99,130.97,0.05127701]
["bitfinex-derivatives","SOLF0:USTF0",1763708136783,0.05160465,131.0,130.97,2.87127701]
["bitfinex-derivatives","SOLF0:USTF0",1763708137289,0.05160465,131.0,130.97,9.92660362]
["bitfinex-derivatives","SOLF0:USTF0",1763708137787,3.13160465,131.0,130.97,0.05127701]
["bitfinex-derivatives","SOLF0:USTF0",1763708137986,3.13160465,131.0,130.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708137987,0.05160465,131.0,130.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708138294,3.08,131.06,130.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708138490,3.08,131.06,131.0,9.87532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708138681,3.08,131.06,131.01,7.05532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708138989,3.08,131.06,131.01,9.87532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708139387,3.29995605,131.05,131.02,0.0488538]
["bitfinex-derivatives","SOLF0:USTF0",1763708146595,10.17585605,131.05,131.02,0.0488538]
["bitfinex-derivatives","SOLF0:USTF0",1763708146780,3.25,131.04,131.02,0.0488538]
["bitfinex-derivatives","SOLF0:USTF0",1763708147987,0.04995605,131.05,131.02,2.8688538]
["bitfinex-derivatives","SOLF0:USTF0",1763708148184,0.04995605,131.05,131.02,9.92418041]
["bitfinex-derivatives","SOLF0:USTF0",1763708148384,0.04995605,131.05,131.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708149592,0.04995605,131.05,131.03,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1763708150988,0.04995605,131.05,131.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708151387,16.3,131.11,131.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708151388,3.25,131.1,131.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1763708151690,3.25,131.1,131.04,9.87532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708152289,3.25,131.1,131.06,2.87761044]
["bitfinex-derivatives","SOLF0:USTF0",1763708152483,0.0499246,131.08,131.06,2.87761044]
["bitfinex-derivatives","SOLF0:USTF0",1763708153687,110.1944,131.07,131.0,7.05532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708153887,110.1944,131.07,130.97,7.05532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708153888,3.25,131.01,130.97,7.05532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708154089,3.25,131.01,130.93,9.87532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708154388,3.25,131.01,130.94,16.75672661]
["bitfinex-derivatives","SOLF0:USTF0",1763708154592,3.25,131.01,130.95,9.87532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708154890,0.05616286,130.99,130.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708155089,0.05325566,130.99,130.97,2.87480455]
["bitfinex-derivatives","SOLF0:USTF0",1763708155285,0.05325566,130.99,130.97,9.93013116]
["bitfinex-derivatives","SOLF0:USTF0",1763708155487,0.05325566,130.99,130.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708156194,0.05325566,130.99,130.98,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1763708157088,0.05325566,130.99,130.98,16.75482661]
["bitfinex-derivatives","SOLF0:USTF0",1763708157282,0.05325566,130.99,130.98,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1763708159293,3.30325566,130.99,130.97,0.05480455]
["bitfinex-derivatives","SOLF0:USTF0",1763708160797,0.05325566,130.99,130.97,0.05480455]
["bitfinex-derivatives","SOLF0:USTF0",1763708164202,0.05325566,130.99,130.97,2.87480455]
["bitfinex-derivatives","SOLF0:USTF0",1763708164598,0.05325566,130.99,130.97,0.05480455]
["bitfinex-derivatives","SOLF0:USTF0",1763708165704,3.30325566,130.99,130.97,0.05480455]
["bitfinex-derivatives","SOLF0:USTF0",1763708165893,3.30325566,130.99,130.93,7.05532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708166402,3.25,130.97,130.93,7.05532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708166995,3.30328073,130.96,130.94,0.04042272]
["bitfinex-derivatives","SOLF0:USTF0",1763708167402,4.82328073,130.96,130.91,7.05532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708167588,3.25,130.92,130.86,7.05532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708167792,3.25,130.92,130.85,9.91532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708168095,3.25,130.92,130.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708168296,110.3179,130.92,130.83,7.05532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708168606,3.29934667,130.89,130.81,9.91532661]
["bitfinex-derivatives","SOLF0:USTF0",1763708168795,3.01,130.88,130.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708169103,113.9675,130.9,130.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708169104,3.0670706,130.86,130.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708170400,3.0670706,130.86,130.81,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1763708170800,3.0670706,130.86,130.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708171810,3.0670706,130.86,130.79,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763708172010,3.01,130.86,130.79,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763708172199,0.04819049,130.84,130.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708172506,3.06510196,130.84,130.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708172712,3.06510196,130.84,130.79,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763708173007,3.06510196,130.84,130.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708173200,3.06510196,130.84,130.79,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763708173906,0.05510196,130.84,130.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708174799,3.06510196,130.84,130.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708175401,3.06510196,130.84,130.74,110.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763708175703,3.01,130.84,130.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708175904,0.05289576,130.8,130.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708176507,0.05289576,130.8,130.76,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763708176808,0.05289576,130.8,130.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708177600,0.05289576,130.8,130.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708178000,0.05289576,130.8,130.78,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763708180303,3.06289576,130.8,130.77,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763708180503,0.05289576,130.8,130.77,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708180903,3.06289576,130.8,130.77,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763708181099,3.06289576,130.8,130.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708181608,3.06289576,130.8,130.74,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763708182111,3.01,130.77,130.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708182613,0.05686251,130.74,130.68,110.1174]
["bitfinex-derivatives","SOLF0:USTF0",1763708182905,3.06686251,130.74,130.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708184109,3.06686251,130.74,130.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708184309,3.06686251,130.74,130.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708184508,3.06686251,130.74,130.69,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1763708184708,3.06686251,130.74,130.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708185016,3.06686251,130.74,130.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708185315,3.06686251,130.74,130.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708185709,3.06686251,130.74,130.68,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1763708186113,0.05686251,130.74,130.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708186521,0.05686251,130.74,130.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708187018,0.05686251,130.74,130.72,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763708190121,0.05686251,130.74,130.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763708190921,3.06686251,130.74,130.68,26.055]
["bitfinex-derivatives","SOLF0:USTF0",1763708191119,3.06686251,130.74,130.68,26.035]
["bitfinex-derivatives","SOLF0:USTF0",1763708193812,3.06686251,130.74,130.68,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763708193813,2.97,130.72,130.68,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763708194019,0.05686251,130.74,130.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708194020,3.02092248,130.71,130.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708194218,3.02092248,130.71,130.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763708194420,3.02063912,130.68,130.63,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708194816,3.02063912,130.68,130.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708195319,3.02063912,130.68,130.63,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708196218,3.02063912,130.68,130.62,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1763708196219,2.97,130.67,130.6,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763708196424,2.97,130.67,130.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708196425,0.05471459,130.65,130.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708197017,0.05471459,130.65,130.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708197322,0.05471459,130.65,130.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708197517,0.05471459,130.65,130.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708197827,2.97,130.71,130.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708198125,2.97,130.71,130.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708198521,2.97,130.71,130.66,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1763708198723,2.97,130.71,130.63,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1763708199123,3.08,130.69,130.66,0.05298883]
["bitfinex-derivatives","SOLF0:USTF0",1763708199318,3.12875666,130.68,130.66,0.05298883]
["bitfinex-derivatives","SOLF0:USTF0",1763708201323,0.04875666,130.68,130.66,2.92298883]
["bitfinex-derivatives","SOLF0:USTF0",1763708202622,0.04875666,130.68,130.66,0.05298883]
["bitfinex-derivatives","SOLF0:USTF0",1763708203127,3.12875666,130.68,130.66,0.05298883]
["bitfinex-derivatives","SOLF0:USTF0",1763708205622,3.12875666,130.68,130.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708205933,9.9771,130.65,130.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708206228,3.08,130.6,130.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708206731,0.0523884,130.57,130.51,110.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763708206929,0.0523884,130.57,130.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708207131,3.1323884,130.57,130.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708207427,0.0523884,130.57,130.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708208017,0.0523884,130.57,130.52,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763708208222,3.1323884,130.57,130.52,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763708208422,0.0523884,130.57,130.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708208624,0.0523884,130.57,130.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708209329,0.0523884,130.57,130.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708209524,3.1323884,130.57,130.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708209726,3.1323884,130.57,130.53,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1763708209932,0.0523884,130.57,130.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708210237,0.0523884,130.57,130.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708211834,3.08,130.64,130.58,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763708212133,107.2378,130.71,130.61,107.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763708212134,3.08,130.71,130.61,107.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763708212335,3.08,130.69,130.62,110.1777]
["bitfinex-derivatives","SOLF0:USTF0",1763708212637,3.08,130.69,130.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708212832,3.08,130.69,130.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708212833,0.0513454,130.67,130.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708213135,0.0513454,130.67,130.65,110.1543]
["bitfinex-derivatives","SOLF0:USTF0",1763708213334,0.0513454,130.67,130.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708214933,3.08,130.72,130.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708215332,3.08,130.72,130.67,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763708215627,3.08,130.72,130.67,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763708216235,0.05733953,130.71,130.68,0.05130402]
["bitfinex-derivatives","SOLF0:USTF0",1763708216433,0.05733953,130.71,130.68,2.92130402]
["bitfinex-derivatives","SOLF0:USTF0",1763708218535,0.05733953,130.71,130.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708218742,3.08,130.76,130.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708219740,3.13453925,130.74,130.66,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763708219941,3.08,130.74,130.66,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763708220341,3.08,130.74,130.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708220736,3.08,130.74,130.69,2.97717001]
["bitfinex-derivatives","SOLF0:USTF0",1763708220941,3.13398911,130.72,130.69,0.05717001]
["bitfinex-derivatives","SOLF0:USTF0",1763708221142,3.13398911,130.72,130.69,0.05483256]
["bitfinex-derivatives","SOLF0:USTF0",1763708222740,0.05398911,130.72,130.69,2.97483256]
["bitfinex-derivatives","SOLF0:USTF0",1763708223134,0.05398911,130.72,130.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708223954,3.08,130.81,130.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708224149,3.08,130.8,130.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708224946,3.08,130.76,130.75,0.05374867]
["bitfinex-derivatives","SOLF0:USTF0",1763708225360,4.6,130.76,130.68,133.37245502]
["bitfinex-derivatives","SOLF0:USTF0",1763708225557,3.08,130.76,130.68,126.4977]
["bitfinex-derivatives","SOLF0:USTF0",1763708226266,0.04921267,130.73,130.71,0.0505493]
["bitfinex-derivatives","SOLF0:USTF0",1763708226469,3.12921267,130.73,130.71,0.0505493]
["bitfinex-derivatives","SOLF0:USTF0",1763708227161,0.04921267,130.73,130.71,2.9705493]
["bitfinex-derivatives","SOLF0:USTF0",1763708228567,0.04921267,130.73,130.71,9.8639493]
["bitfinex-derivatives","SOLF0:USTF0",1763708230667,3.00921267,130.73,130.71,0.0505493]
["bitfinex-derivatives","SOLF0:USTF0",1763708231657,3.00921267,130.73,130.71,2.9705493]
["bitfinex-derivatives","SOLF0:USTF0",1763708231658,0.04921267,130.73,130.71,2.9705493]
["bitfinex-derivatives","SOLF0:USTF0",1763708231868,0.04921267,130.73,130.71,0.0505493]
["bitfinex-derivatives","SOLF0:USTF0",1763708232465,0.04921267,130.73,130.71,2.9705493]
["bitfinex-derivatives","SOLF0:USTF0",1763708232859,0.04921267,130.73,130.71,0.0505493]
["bitfinex-derivatives","SOLF0:USTF0",1763708234366,3.00921267,130.73,130.71,0.0505493]
["bitfinex-derivatives","SOLF0:USTF0",1763708235371,0.04921267,130.73,130.71,0.0505493]
["bitfinex-derivatives","SOLF0:USTF0",1763708236169,0.04921267,130.73,130.71,2.9705493]
["bitfinex-derivatives","SOLF0:USTF0",1763708236871,0.04921267,130.73,130.71,9.84530432]
["bitfinex-derivatives","SOLF0:USTF0",1763708237574,0.04921267,130.73,130.71,16.73880432]
["bitfinex-derivatives","SOLF0:USTF0",1763708237771,3.00921267,130.73,130.71,0.0505493]
["bitfinex-derivatives","SOLF0:USTF0",1763708238175,0.04921267,130.73,130.71,2.9705493]
["bitfinex-derivatives","SOLF0:USTF0",1763708238374,3.00921267,130.73,130.71,0.0505493]
["bitfinex-derivatives","SOLF0:USTF0",1763708238765,2.96,130.72,130.66,6.87475502]
["bitfinex-derivatives","SOLF0:USTF0",1763708239876,0.05812436,130.7,130.68,0.05464188]
["bitfinex-derivatives","SOLF0:USTF0",1763708240373,3.01812436,130.7,130.68,0.05464188]
["bitfinex-derivatives","SOLF0:USTF0",1763708241473,0.05812436,130.7,130.68,0.05464188]
["bitfinex-derivatives","SOLF0:USTF0",1763708243078,0.05812436,130.7,130.68,2.97464188]
["bitfinex-derivatives","SOLF0:USTF0",1763708243378,3.01812436,130.7,130.68,0.05464188]
["bitfinex-derivatives","SOLF0:USTF0",1763708244466,0.05812436,130.7,130.68,6.94954188]
["bitfinex-derivatives","SOLF0:USTF0",1763708245177,0.05812436,130.7,130.68,0.05464188]
["bitfinex-derivatives","SOLF0:USTF0",1763708245379,3.01812436,130.7,130.68,0.05464188]
["bitfinex-derivatives","SOLF0:USTF0",1763708248675,2.96,130.69,130.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708249176,2.96,130.72,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708249874,3.00929234,130.7,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708250573,3.00929234,130.7,130.67,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763708250774,0.04929234,130.7,130.67,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763708250974,0.04929234,130.7,130.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708251570,0.04929234,130.7,130.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708256181,0.04929234,130.7,130.67,10.77609665]
["bitfinex-derivatives","SOLF0:USTF0",1763708256381,3.26929234,130.7,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708256576,0.04929234,130.7,130.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708257085,0.04929234,130.7,130.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708258980,2.97,130.76,130.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708259182,2.97,130.76,130.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708260087,0.05015967,130.74,130.72,0.04858316]
["bitfinex-derivatives","SOLF0:USTF0",1763708262386,0.05015967,130.74,130.72,9.86148316]
["bitfinex-derivatives","SOLF0:USTF0",1763708262591,0.05015967,130.74,130.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708262789,26.2662409,130.82,130.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708262990,2.97,130.8,130.76,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763708263890,0.05672993,130.79,130.77,0.05645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708264080,2.97,130.83,130.77,2.97645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708265186,0.05261959,130.81,130.77,2.97645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708266286,0.05261959,130.81,130.77,9.86685237]
["bitfinex-derivatives","SOLF0:USTF0",1763708266488,0.05261959,130.81,130.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708267387,0.05261959,130.81,130.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708268690,3.02261959,130.81,130.77,2.97645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708269092,0.05261959,130.81,130.77,2.97645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708269294,0.05261959,130.81,130.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708269489,3.02261959,130.81,130.77,2.97645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708272401,3.02261959,130.81,130.77,0.05645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708272997,3.02261959,130.81,130.77,2.97645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708274598,3.02261959,130.81,130.77,0.05645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708275005,9.91131959,130.81,130.77,0.05645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708275306,2.97,130.8,130.77,0.05645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708277701,9.8591,130.8,130.77,0.05645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708277901,2.97,130.79,130.77,0.05645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708280806,2.97,130.8,130.77,0.05645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708281496,2.97,130.8,130.77,2.97645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708281693,3.02261959,130.81,130.77,2.97645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708282402,3.02261959,130.81,130.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708282905,2.97,130.79,130.77,0.05645237]
["bitfinex-derivatives","SOLF0:USTF0",1763708283298,2.97,130.78,130.7,29.95609665]
["bitfinex-derivatives","SOLF0:USTF0",1763708283498,2.97,130.76,130.7,13.69609665]
["bitfinex-derivatives","SOLF0:USTF0",1763708284403,0.05747158,130.74,130.72,2.97497301]
["bitfinex-derivatives","SOLF0:USTF0",1763708284608,3.02747158,130.74,130.72,0.05497301]
["bitfinex-derivatives","SOLF0:USTF0",1763708285903,3.02747158,130.74,130.72,2.97497301]
["bitfinex-derivatives","SOLF0:USTF0",1763708285904,0.05747158,130.74,130.72,2.97497301]
["bitfinex-derivatives","SOLF0:USTF0",1763708286703,0.05747158,130.74,130.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708289104,3.15747158,130.74,130.72,0.05497301]
["bitfinex-derivatives","SOLF0:USTF0",1763708291017,0.05747158,130.74,130.72,0.05497301]
["bitfinex-derivatives","SOLF0:USTF0",1763708291316,0.05747158,130.74,130.72,9.84797301]
["bitfinex-derivatives","SOLF0:USTF0",1763708291522,19.36,130.79,130.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763708291711,3.1,130.79,130.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763708292514,3.15357983,130.78,130.75,0.05649593]
["bitfinex-derivatives","SOLF0:USTF0",1763708292718,3.15357983,130.78,130.75,0.04849111]
["bitfinex-derivatives","SOLF0:USTF0",1763708292917,10.09853178,130.85,130.75,110.14569111]
["bitfinex-derivatives","SOLF0:USTF0",1763708293113,3.1,130.85,130.79,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1763708293716,3.1,130.85,130.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763708293914,6.885,130.88,130.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763708293915,3.1,130.88,130.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763708294315,3.15435371,130.86,130.83,0.05068793]
["bitfinex-derivatives","SOLF0:USTF0",1763708299120,0.05435371,130.86,130.83,2.95068793]
["bitfinex-derivatives","SOLF0:USTF0",1763708299314,3.15435371,130.86,130.83,0.05068793]
["bitfinex-derivatives","SOLF0:USTF0",1763708300119,0.05435371,130.86,130.83,2.95068793]
["bitfinex-derivatives","SOLF0:USTF0",1763708300423,0.05435371,130.86,130.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763708302114,0.05435371,130.86,130.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763708302817,0.05435371,130.86,130.83,23.19778793]
["bitfinex-derivatives","SOLF0:USTF0",1763708303017,0.05435371,130.86,130.83,26.09778793]
["bitfinex-derivatives","SOLF0:USTF0",1763708304518,0.05435371,130.86,130.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763708304722,0.05435371,130.86,130.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763708307536,0.05435371,130.86,130.85,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708308233,3.1,130.92,130.85,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708308422,3.1,130.92,130.85,26.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763708309331,3.15425382,130.9,130.87,0.05665055]
["bitfinex-derivatives","SOLF0:USTF0",1763708312039,3.1,130.89,130.87,0.05665055]
["bitfinex-derivatives","SOLF0:USTF0",1763708316544,3.04,130.88,130.87,0.05665055]
["bitfinex-derivatives","SOLF0:USTF0",1763708318140,3.09425382,130.9,130.87,0.05665055]
["bitfinex-derivatives","SOLF0:USTF0",1763708319729,0.05425382,130.9,130.87,2.96665055]
["bitfinex-derivatives","SOLF0:USTF0",1763708320239,3.27425382,130.9,130.87,0.05665055]
["bitfinex-derivatives","SOLF0:USTF0",1763708320539,6.15521886,130.9,130.87,0.05665055]
["bitfinex-derivatives","SOLF0:USTF0",1763708320732,3.22,130.89,130.87,0.05665055]
["bitfinex-derivatives","SOLF0:USTF0",1763708321238,10.1043,130.89,130.87,0.05665055]
["bitfinex-derivatives","SOLF0:USTF0",1763708321444,3.22,130.88,130.87,0.05665055]
["bitfinex-derivatives","SOLF0:USTF0",1763708325338,3.22,130.86,130.81,5.79096504]
["bitfinex-derivatives","SOLF0:USTF0",1763708326345,3.22,130.84,130.82,0.05025343]
["bitfinex-derivatives","SOLF0:USTF0",1763708326846,3.26856058,130.85,130.82,0.05025343]
["bitfinex-derivatives","SOLF0:USTF0",1763708327529,0.04856058,130.85,130.82,2.96025343]
["bitfinex-derivatives","SOLF0:USTF0",1763708327734,3.22,130.91,130.82,2.92025343]
["bitfinex-derivatives","SOLF0:USTF0",1763708328032,3.22,130.91,130.84,2.88096504]
["bitfinex-derivatives","SOLF0:USTF0",1763708328033,3.22,130.9,130.84,2.88096504]
["bitfinex-derivatives","SOLF0:USTF0",1763708328630,3.22,130.87,130.86,0.05100256]
["bitfinex-derivatives","SOLF0:USTF0",1763708328845,0.05290379,130.88,130.86,5.8019676]
["bitfinex-derivatives","SOLF0:USTF0",1763708329547,0.05290379,130.88,130.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708331148,3.22,130.93,130.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1763708331348,3.22,130.93,130.89,5.75096504]
["bitfinex-derivatives","SOLF0:USTF0",1763708332350,0.0484947,130.92,130.9,0.05748693]
["bitfinex-derivatives","SOLF0:USTF0",1763708333053,3.2684947,130.92,130.9,0.05748693]
["bitfinex-derivatives","SOLF0:USTF0",1763708333844,0.0484947,130.92,130.9,0.05748693]
["bitfinex-derivatives","SOLF0:USTF0",1763708334361,0.0484947,130.92,130.91,2.88096504]
["bitfinex-derivatives","SOLF0:USTF0",1763708334653,3.22,130.96,130.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708335555,0.05140812,130.95,130.93,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1763708336854,0.05140812,130.95,130.93,2.92313062]
["bitfinex-derivatives","SOLF0:USTF0",1763708337049,3.27140812,130.95,130.93,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1763708338754,10.15260812,130.95,130.93,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1763708338959,3.22,130.94,130.93,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1763708340056,3.22,130.92,130.88,2.88096504]
["bitfinex-derivatives","SOLF0:USTF0",1763708340462,3.22,130.92,130.87,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1763708340659,3.22,130.92,130.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708340861,3.22,130.92,130.88,5.80096504]
["bitfinex-derivatives","SOLF0:USTF0",1763708341249,3.27086899,130.91,130.89,0.05317329]
["bitfinex-derivatives","SOLF0:USTF0",1763708342762,10.15416899,130.91,130.89,0.05317329]
["bitfinex-derivatives","SOLF0:USTF0",1763708343077,3.22,130.9,130.89,0.05317329]
["bitfinex-derivatives","SOLF0:USTF0",1763708343873,3.22,130.9,130.84,12.90976404]
["bitfinex-derivatives","SOLF0:USTF0",1763708343874,3.22,130.9,130.84,12.68756504]
["bitfinex-derivatives","SOLF0:USTF0",1763708344173,3.22,130.89,130.84,5.80096504]
["bitfinex-derivatives","SOLF0:USTF0",1763708344373,3.22,130.89,130.83,9.76816504]
["bitfinex-derivatives","SOLF0:USTF0",1763708344578,10.1049,130.88,130.82,12.90976404]
["bitfinex-derivatives","SOLF0:USTF0",1763708344758,0.05842122,130.86,130.84,0.05232911]
["bitfinex-derivatives","SOLF0:USTF0",1763708345365,0.05842122,130.86,130.84,2.97232911]
["bitfinex-derivatives","SOLF0:USTF0",1763708345961,0.05842122,130.86,130.84,14.25989415]
["bitfinex-derivatives","SOLF0:USTF0",1763708346165,19.46,130.91,130.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708346369,19.46,130.91,130.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708346874,19.46,130.91,130.87,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1763708347072,6.8827,130.92,130.88,2.97518269]
["bitfinex-derivatives","SOLF0:USTF0",1763708347073,0.05530945,130.9,130.88,2.97518269]
["bitfinex-derivatives","SOLF0:USTF0",1763708347261,0.05530945,130.9,130.88,9.85978269]
["bitfinex-derivatives","SOLF0:USTF0",1763708347467,0.05530945,130.9,130.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708347667,3.22,130.94,130.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708348678,0.05044996,130.93,130.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763708348877,0.05044996,130.93,130.9,2.94112898]
["bitfinex-derivatives","SOLF0:USTF0",1763708349663,0.05044996,130.93,130.9,9.82462898]
["bitfinex-derivatives","SOLF0:USTF0",1763708350065,4.54044996,130.93,130.87,7.108799]
["bitfinex-derivatives","SOLF0:USTF0",1763708350388,2.97,130.91,130.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763708351271,3.02391856,130.88,130.86,0.04846379]
["bitfinex-derivatives","SOLF0:USTF0",1763708351972,0.05391856,130.88,130.86,2.98846379]
["bitfinex-derivatives","SOLF0:USTF0",1763708352479,0.05391856,130.88,130.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708353680,9.8525,130.93,130.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708353876,23.09424123,130.96,130.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708354090,2.97,130.95,130.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708354573,0.05448386,130.93,130.9,0.05410782]
["bitfinex-derivatives","SOLF0:USTF0",1763708354772,0.05448386,130.93,130.9,2.99410782]
["bitfinex-derivatives","SOLF0:USTF0",1763708355180,0.05448386,130.93,130.9,9.87750782]
["bitfinex-derivatives","SOLF0:USTF0",1763708355381,0.05448386,130.93,130.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708359477,3.02448386,130.93,130.9,2.99410782]
["bitfinex-derivatives","SOLF0:USTF0",1763708361581,9.90688386,130.93,130.9,0.05410782]
["bitfinex-derivatives","SOLF0:USTF0",1763708361788,2.97,130.92,130.9,0.05410782]
["bitfinex-derivatives","SOLF0:USTF0",1763708363488,9.8528,130.92,130.9,0.05410782]
["bitfinex-derivatives","SOLF0:USTF0",1763708363678,2.97,130.9,130.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708364686,9.8543,130.89,130.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708364886,3.02244109,130.88,130.85,0.05223023]
["bitfinex-derivatives","SOLF0:USTF0",1763708371490,2.97,130.87,130.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708371689,9.8541,130.9,130.84,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763708371992,3.23,130.89,130.81,7.108799]
["bitfinex-derivatives","SOLF0:USTF0",1763708372199,3.23,130.86,130.8,10.128799]
["bitfinex-derivatives","SOLF0:USTF0",1763708372696,3.2883327,130.84,130.82,0.05661171]
["bitfinex-derivatives","SOLF0:USTF0",1763708373690,0.0583327,130.84,130.82,3.07661171]
["bitfinex-derivatives","SOLF0:USTF0",1763708374999,3.23,130.87,130.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708375200,10.114,130.9,130.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708375507,3.23,130.9,130.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708375691,3.23,130.9,130.85,9.9061]
["bitfinex-derivatives","SOLF0:USTF0",1763708375892,3.28345271,130.89,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708377798,0.05345271,130.89,130.86,3.06887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708378305,0.05345271,130.89,130.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708379603,3.02345271,130.89,130.86,3.06887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708379902,3.02345271,130.89,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708380100,3.02345271,130.89,130.86,3.06887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708380405,3.02345271,130.89,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708380599,3.02345271,130.89,130.86,3.06887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708380800,3.02345271,130.89,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708381305,3.02345271,130.89,130.86,3.06887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708381495,3.02345271,130.89,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708383100,0.05345271,130.89,130.86,3.06887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708383707,0.05345271,130.89,130.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708385509,0.05345271,130.89,130.87,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763708385812,0.05345271,130.89,130.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708386710,0.05345271,130.89,130.87,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763708386900,0.05345271,130.89,130.87,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763708387100,0.05345271,130.89,130.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708388808,3.02345271,130.89,130.86,6.93447398]
["bitfinex-derivatives","SOLF0:USTF0",1763708389112,3.02345271,130.89,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708393113,3.02345271,130.89,130.86,3.06887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708395718,3.02345271,130.89,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708396521,9.90795271,130.89,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708396816,2.97,130.88,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708397605,9.8549,130.88,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708398009,2.97,130.87,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708399413,3.02345271,130.89,130.86,3.06887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708399916,3.02345271,130.89,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708400519,9.90795271,130.89,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708400713,2.97,130.88,130.86,0.04887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708401422,3.02345271,130.89,130.86,3.06887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708402017,0.05345271,130.89,130.86,3.06887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708402219,2.97,130.94,130.86,19.30887398]
["bitfinex-derivatives","SOLF0:USTF0",1763708402412,2.97,130.94,130.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708402725,2.97,130.97,130.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708403419,2.97,130.94,130.92,0.05231454]
["bitfinex-derivatives","SOLF0:USTF0",1763708403826,2.97,130.93,130.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708404227,2.97,130.9,130.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708404719,2.97,130.9,130.86,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1763708405022,0.05434903,130.89,130.87,3.06987274]
["bitfinex-derivatives","SOLF0:USTF0",1763708405922,0.05434903,130.89,130.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708406127,0.05434903,130.89,130.88,10.128799]
["bitfinex-derivatives","SOLF0:USTF0",1763708406731,0.05434903,130.89,130.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763708407630,3.02434903,130.89,130.87,0.04987274]
["bitfinex-derivatives","SOLF0:USTF0",1763708408024,9.90904903,130.89,130.87,0.04987274]
["bitfinex-derivatives","SOLF0:USTF0",1763708408332,2.97,130.88,130.87,0.04987274]
["bitfinex-derivatives","SOLF0:USTF0",1763708408926,3.26,130.86,130.81,7.108799]
["bitfinex-derivatives","SOLF0:USTF0",1763708409124,3.26,130.86,130.8,7.108799]
["bitfinex-derivatives","SOLF0:USTF0",1763708409432,3.26,130.86,130.79,28.62348401]
["bitfinex-derivatives","SOLF0:USTF0",1763708409433,3.26,130.86,130.79,26.318799]
["bitfinex-derivatives","SOLF0:USTF0",1763708409634,3.26,130.86,130.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763708409931,0.05526541,130.84,130.82,0.05627158]
["bitfinex-derivatives","SOLF0:USTF0",1763708411719,3.31526541,130.84,130.82,0.05627158]
["bitfinex-derivatives","SOLF0:USTF0",1763708412526,10.25853178,130.92,130.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708412720,23.23853178,130.95,130.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708413028,19.5,130.95,130.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708413532,0.04856661,130.93,130.9,3.01788836]
["bitfinex-derivatives","SOLF0:USTF0",1763708414618,3.30856661,130.93,130.9,0.05788836]
["bitfinex-derivatives","SOLF0:USTF0",1763708416017,0.04856661,130.93,130.9,3.01788836]
["bitfinex-derivatives","SOLF0:USTF0",1763708418736,0.04856661,130.93,130.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708419136,0.04856661,130.93,130.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708419733,0.04856661,130.93,130.9,3.01788836]
["bitfinex-derivatives","SOLF0:USTF0",1763708420329,0.04856661,130.93,130.9,10.12668736]
["bitfinex-derivatives","SOLF0:USTF0",1763708420631,0.04856661,130.93,130.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708420832,3.26,130.99,130.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708421134,3.26,130.99,130.93,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763708421530,3.26,130.99,130.94,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763708421731,3.26,130.99,130.95,3.01043422]
["bitfinex-derivatives","SOLF0:USTF0",1763708421939,0.05424521,130.98,130.95,3.01043422]
["bitfinex-derivatives","SOLF0:USTF0",1763708422139,0.05424521,130.98,130.95,9.89123422]
["bitfinex-derivatives","SOLF0:USTF0",1763708422437,0.05424521,130.98,130.95,3.01043422]
["bitfinex-derivatives","SOLF0:USTF0",1763708422835,3.31424521,130.98,130.95,0.05043422]
["bitfinex-derivatives","SOLF0:USTF0",1763708423141,3.31424521,130.98,130.95,3.01043422]
["bitfinex-derivatives","SOLF0:USTF0",1763708425236,3.31424521,130.98,130.95,0.05043422]
["bitfinex-derivatives","SOLF0:USTF0",1763708426042,3.26,130.96,130.95,0.05043422]
["bitfinex-derivatives","SOLF0:USTF0",1763708427239,3.26,130.95,130.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708427644,3.26,130.98,130.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708427849,3.26,130.98,130.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708428245,0.05593004,130.95,130.93,0.05073381]
["bitfinex-derivatives","SOLF0:USTF0",1763708430441,3.31593004,130.95,130.93,0.05073381]
["bitfinex-derivatives","SOLF0:USTF0",1763708432447,0.05593004,130.95,130.93,3.01073381]
["bitfinex-derivatives","SOLF0:USTF0",1763708432849,0.05593004,130.95,130.93,0.05073381]
["bitfinex-derivatives","SOLF0:USTF0",1763708433449,3.17593004,130.95,130.93,0.05073381]
["bitfinex-derivatives","SOLF0:USTF0",1763708434442,3.12,130.94,130.89,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1763708434747,3.12,130.94,130.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708434940,6.8823,130.93,130.88,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763708435141,3.12,130.92,130.88,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763708435539,3.12,130.92,130.89,0.05305345]
["bitfinex-derivatives","SOLF0:USTF0",1763708435540,0.04823871,130.91,130.89,0.05305345]
["bitfinex-derivatives","SOLF0:USTF0",1763708435736,0.04823871,130.91,130.89,9.89685345]
["bitfinex-derivatives","SOLF0:USTF0",1763708435940,0.04823871,130.91,130.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708436548,3.12,130.95,130.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708436744,3.12,130.98,130.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708437450,3.12,130.98,130.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708437849,3.12,130.98,130.91,107.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763708437850,0.05062035,130.96,130.94,9.89271901]
["bitfinex-derivatives","SOLF0:USTF0",1763708438049,0.05062035,130.96,130.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708439059,3.16062035,130.96,130.94,0.05151901]
["bitfinex-derivatives","SOLF0:USTF0",1763708439550,0.05062035,130.96,130.94,2.99151901]
["bitfinex-derivatives","SOLF0:USTF0",1763708440445,0.05062035,130.96,130.94,9.87301901]
["bitfinex-derivatives","SOLF0:USTF0",1763708441151,0.05062035,130.96,130.94,2.99151901]
["bitfinex-derivatives","SOLF0:USTF0",1763708442054,0.05062035,130.96,130.94,9.87291901]
["bitfinex-derivatives","SOLF0:USTF0",1763708442255,0.05062035,130.96,130.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708446160,6.8778,131.02,130.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708446458,3.11,131.03,130.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708446758,3.11,131.02,130.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708447150,3.16879928,130.99,130.97,0.05769613]
["bitfinex-derivatives","SOLF0:USTF0",1763708448453,0.05879928,130.99,130.97,2.99769613]
["bitfinex-derivatives","SOLF0:USTF0",1763708450658,3.11,131.05,130.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708451062,3.11,131.08,130.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708451259,3.11,131.08,131.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708451556,0.05746754,131.05,131.03,0.05039087]
["bitfinex-derivatives","SOLF0:USTF0",1763708451749,0.05746754,131.05,131.03,2.99039087]
["bitfinex-derivatives","SOLF0:USTF0",1763708456557,3.11,131.11,131.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708456967,3.11,131.11,131.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708457160,3.11,131.09,131.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708457556,3.15914883,131.07,131.05,0.04901407]
["bitfinex-derivatives","SOLF0:USTF0",1763708458160,0.04914883,131.07,131.05,2.98901407]
["bitfinex-derivatives","SOLF0:USTF0",1763708460553,3.15914883,131.07,131.05,0.04901407]
["bitfinex-derivatives","SOLF0:USTF0",1763708460760,3.11,131.06,130.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708460953,9.9857,131.06,131.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708461356,116.936,131.06,131.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708461667,116.936,131.06,130.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763708461668,3.11,131.04,130.99,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1763708461858,3.16199292,131.03,131.0,0.04845592]
["bitfinex-derivatives","SOLF0:USTF0",1763708464669,3.11,131.02,131.0,0.04845592]
["bitfinex-derivatives","SOLF0:USTF0",1763708465262,0.05199292,131.03,131.0,2.98845592]
["bitfinex-derivatives","SOLF0:USTF0",1763708465461,3.16199292,131.03,131.0,0.04845592]
["bitfinex-derivatives","SOLF0:USTF0",1763708466270,3.11,131.01,131.0,0.04845592]
["bitfinex-derivatives","SOLF0:USTF0",1763708467675,6.8777,131.02,131.0,0.04845592]
["bitfinex-derivatives","SOLF0:USTF0",1763708467971,9.9877,131.02,131.0,0.04845592]
["bitfinex-derivatives","SOLF0:USTF0",1763708469161,0.05199292,131.03,131.0,2.98845592]
["bitfinex-derivatives","SOLF0:USTF0",1763708470758,3.01199292,131.03,131.0,0.04845592]
["bitfinex-derivatives","SOLF0:USTF0",1763708472370,3.01199292,131.03,131.0,2.98845592]
["bitfinex-derivatives","SOLF0:USTF0",1763708472776,0.05199292,131.03,131.0,2.98845592]
["bitfinex-derivatives","SOLF0:USTF0",1763708473869,6.8746,131.08,131.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708474069,2.96,131.09,131.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708474467,6.8755,131.06,131.0,26.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763708474669,2.96,131.05,131.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708475173,0.05145644,131.04,131.01,2.99559297]
["bitfinex-derivatives","SOLF0:USTF0",1763708477575,3.01145644,131.04,131.01,0.05559297]
["bitfinex-derivatives","SOLF0:USTF0",1763708478174,2.96,131.02,131.01,0.05559297]
["bitfinex-derivatives","SOLF0:USTF0",1763708478668,6.8771,131.03,131.01,0.05559297]
["bitfinex-derivatives","SOLF0:USTF0",1763708478976,9.8371,131.03,131.01,0.05559297]
["bitfinex-derivatives","SOLF0:USTF0",1763708480774,0.05145644,131.04,131.01,2.99559297]
["bitfinex-derivatives","SOLF0:USTF0",1763708482685,106.9224,131.1,131.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708482686,2.96,131.1,131.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708483175,2.96,131.1,131.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763708483782,0.04908357,131.09,131.06,0.05828877]
["bitfinex-derivatives","SOLF0:USTF0",1763708484180,3.00908357,131.09,131.06,0.05828877]
["bitfinex-derivatives","SOLF0:USTF0",1763708485275,2.96,131.07,131.06,0.05828877]
["bitfinex-derivatives","SOLF0:USTF0",1763708485473,2.96,131.07,131.0,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763708485878,2.96,131.05,130.98,13.987899]
["bitfinex-derivatives","SOLF0:USTF0",1763708486080,2.96,131.05,130.98,16.927899]
["bitfinex-derivatives","SOLF0:USTF0",1763708486586,0.05498574,131.03,131.0,2.98820823]
["bitfinex-derivatives","SOLF0:USTF0",1763708488384,3.01498574,131.03,131.0,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1763708488979,9.89208574,131.03,131.0,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1763708489187,2.96,131.02,131.0,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1763708489783,3.01498574,131.03,131.0,2.98820823]
["bitfinex-derivatives","SOLF0:USTF0",1763708489985,3.01498574,131.03,131.0,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1763708490283,3.01498574,131.03,131.0,2.98820823]
["bitfinex-derivatives","SOLF0:USTF0",1763708491678,9.89208574,131.03,131.0,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1763708492291,2.97,131.01,131.0,0.04820823]
["bitfinex-derivatives","SOLF0:USTF0",1763708493980,2.97,130.99,130.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708494990,3.02170665,130.98,130.96,0.04863734]
["bitfinex-derivatives","SOLF0:USTF0",1763708495177,0.05170665,130.98,130.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708495383,0.05170665,130.98,130.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708498092,3.02170665,130.98,130.94,3.01692815]
["bitfinex-derivatives","SOLF0:USTF0",1763708498788,3.17,131.06,130.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708498994,120.98867741,131.1,130.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708498995,3.17,131.1,131.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708499191,3.17,131.09,131.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708499893,3.22292553,131.07,131.04,0.05632073]
["bitfinex-derivatives","SOLF0:USTF0",1763708501585,3.17,131.05,131.04,0.05632073]
["bitfinex-derivatives","SOLF0:USTF0",1763708501899,3.17,131.05,130.98,26.23054008]
["bitfinex-derivatives","SOLF0:USTF0",1763708502095,3.17,131.05,130.98,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1763708502398,3.17,131.05,130.98,26.23054008]
["bitfinex-derivatives","SOLF0:USTF0",1763708502906,0.04967495,131.03,131.0,0.04963107]
["bitfinex-derivatives","SOLF0:USTF0",1763708504800,3.21967495,131.03,131.0,0.04963107]
["bitfinex-derivatives","SOLF0:USTF0",1763708505690,3.21967495,131.03,130.97,7.12054008]
["bitfinex-derivatives","SOLF0:USTF0",1763708505691,3.17,131.02,130.97,7.12054008]
["bitfinex-derivatives","SOLF0:USTF0",1763708505889,3.17,131.01,130.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708506597,10.0486,131.0,130.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708506795,0.0564715,130.99,130.96,0.04906114]
["bitfinex-derivatives","SOLF0:USTF0",1763708507100,3.2264715,130.99,130.96,0.04906114]
["bitfinex-derivatives","SOLF0:USTF0",1763708508601,3.17,130.98,130.96,0.04906114]
["bitfinex-derivatives","SOLF0:USTF0",1763708509495,10.0497,130.98,130.96,0.04906114]
["bitfinex-derivatives","SOLF0:USTF0",1763708509704,3.17,130.97,130.96,0.04906114]
["bitfinex-derivatives","SOLF0:USTF0",1763708515902,3.17,130.95,130.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708516507,10.0512,130.95,130.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708516901,0.05759139,130.94,130.92,0.05512375]
["bitfinex-derivatives","SOLF0:USTF0",1763708517096,10.10949139,130.94,130.92,0.05512375]
["bitfinex-derivatives","SOLF0:USTF0",1763708517405,3.17,130.93,130.92,0.05512375]
["bitfinex-derivatives","SOLF0:USTF0",1763708518214,3.17,130.91,130.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708518397,110.2218,130.94,130.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708518595,6.8828,130.92,130.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708518905,3.17,130.91,130.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708519102,0.05563777,130.9,130.88,2.96797198]
["bitfinex-derivatives","SOLF0:USTF0",1763708519608,0.05563777,130.9,130.88,0.05797198]
["bitfinex-derivatives","SOLF0:USTF0",1763708519808,0.05563777,130.9,130.88,2.96797198]
["bitfinex-derivatives","SOLF0:USTF0",1763708524310,23.0809,130.96,130.88,9.85237198]
["bitfinex-derivatives","SOLF0:USTF0",1763708524518,6.8809,130.96,130.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708524813,3.17,130.97,130.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763708525013,3.17,130.97,130.9,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763708525417,3.22428565,130.95,130.92,0.05645751]
["bitfinex-derivatives","SOLF0:USTF0",1763708527709,3.22428565,130.95,130.92,2.96645751]
["bitfinex-derivatives","SOLF0:USTF0",1763708530426,3.01,130.94,130.92,0.05645751]
["bitfinex-derivatives","SOLF0:USTF0",1763708530621,0.05428565,130.95,130.92,2.97645751]
["bitfinex-derivatives","SOLF0:USTF0",1763708531428,3.01,131.0,130.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708532514,3.05817326,130.98,130.96,0.05381321]
["bitfinex-derivatives","SOLF0:USTF0",1763708532715,3.01,130.97,130.96,0.05381321]
["bitfinex-derivatives","SOLF0:USTF0",1763708533318,3.01,130.97,130.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708533519,3.01,130.95,130.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708534226,3.01,130.92,130.87,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763708534423,3.06117765,130.91,130.88,0.05487784]
["bitfinex-derivatives","SOLF0:USTF0",1763708534818,9.8939,130.9,130.88,0.05487784]
["bitfinex-derivatives","SOLF0:USTF0",1763708535115,3.01,130.9,130.88,0.05487784]
["bitfinex-derivatives","SOLF0:USTF0",1763708536422,9.8938,130.9,130.88,0.05487784]
["bitfinex-derivatives","SOLF0:USTF0",1763708536622,3.01,130.85,130.8,7.12054008]
["bitfinex-derivatives","SOLF0:USTF0",1763708536816,3.01,130.84,130.76,10.04054008]
["bitfinex-derivatives","SOLF0:USTF0",1763708537214,3.01,130.8,130.74,7.12054008]
["bitfinex-derivatives","SOLF0:USTF0",1763708537421,110.1832,130.79,130.73,10.04054008]
["bitfinex-derivatives","SOLF0:USTF0",1763708537621,3.0617666,130.77,130.75,0.05004263]
["bitfinex-derivatives","SOLF0:USTF0",1763708537833,110.2052,130.76,130.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708538018,3.01,130.74,130.67,10.04054008]
["bitfinex-derivatives","SOLF0:USTF0",1763708538325,123.3952,130.76,130.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708538326,3.01,130.73,130.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708538525,19.21,130.76,130.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708538731,0.05682868,130.73,130.7,0.05494058]
["bitfinex-derivatives","SOLF0:USTF0",1763708538917,0.05682868,130.73,130.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708542729,3.06682868,130.73,130.7,0.0573571]
["bitfinex-derivatives","SOLF0:USTF0",1763708543830,0.05682868,130.73,130.7,2.9773571]
["bitfinex-derivatives","SOLF0:USTF0",1763708544442,3.01,130.79,130.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708544633,3.01,130.79,130.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708544834,19.23,130.81,130.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708545035,3.01,130.81,130.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708545635,0.0574493,130.78,130.76,0.05440904]
["bitfinex-derivatives","SOLF0:USTF0",1763708547233,3.0674493,130.78,130.76,0.05440904]
["bitfinex-derivatives","SOLF0:USTF0",1763708547533,3.0674493,130.78,130.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708547732,3.01,130.78,130.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708548337,3.05960369,130.75,130.73,0.05872801]
["bitfinex-derivatives","SOLF0:USTF0",1763708548545,0.04960369,130.75,130.73,0.05872801]
["bitfinex-derivatives","SOLF0:USTF0",1763708550241,0.04960369,130.75,130.73,2.97872801]
["bitfinex-derivatives","SOLF0:USTF0",1763708551339,0.04960369,130.75,130.73,0.05872801]
["bitfinex-derivatives","SOLF0:USTF0",1763708553344,3.24960369,130.75,130.73,0.05872801]
["bitfinex-derivatives","SOLF0:USTF0",1763708554638,3.24960369,130.75,130.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708554839,3.2,130.75,130.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708555347,3.2,130.73,130.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708555740,10.093,130.73,130.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708555940,3.25049164,130.71,130.69,0.05348323]
["bitfinex-derivatives","SOLF0:USTF0",1763708557246,0.05049164,130.71,130.69,0.05348323]
["bitfinex-derivatives","SOLF0:USTF0",1763708558040,3.25049164,130.71,130.69,0.05348323]
["bitfinex-derivatives","SOLF0:USTF0",1763708558444,3.2,130.7,130.69,0.05348323]
["bitfinex-derivatives","SOLF0:USTF0",1763708558844,3.12,130.69,130.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708559040,3.12,130.67,130.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708559442,6.8982,130.63,130.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708559638,3.12,130.64,130.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708559836,0.05675354,130.62,130.59,2.97766506]
["bitfinex-derivatives","SOLF0:USTF0",1763708564858,0.05675354,130.62,130.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708565153,6.895,130.69,130.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708565348,19.34,130.7,130.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763708565349,3.12,130.7,130.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708565754,3.12,130.7,130.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708566063,0.04832294,130.69,130.66,2.92769978]
["bitfinex-derivatives","SOLF0:USTF0",1763708566246,0.04832294,130.69,130.66,2.92311833]
["bitfinex-derivatives","SOLF0:USTF0",1763708566855,0.04832294,130.69,130.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763708567754,0.04832294,130.69,130.66,2.92311833]
["bitfinex-derivatives","SOLF0:USTF0",1763708568849,3.12,130.77,130.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708569253,10.0109,130.77,130.69,25.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763708569652,3.12,130.76,130.69,25.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763708569957,0.05864272,130.74,130.71,0.05760095]
["bitfinex-derivatives","SOLF0:USTF0",1763708570561,3.17864272,130.74,130.71,0.05760095]
["bitfinex-derivatives","SOLF0:USTF0",1763708571862,10.07094272,130.74,130.71,0.05760095]
["bitfinex-derivatives","SOLF0:USTF0",1763708572065,3.12,130.73,130.71,0.05760095]
["bitfinex-derivatives","SOLF0:USTF0",1763708572760,6.95094272,130.74,130.71,0.05760095]
["bitfinex-derivatives","SOLF0:USTF0",1763708572761,3.12,130.72,130.71,0.05760095]
["bitfinex-derivatives","SOLF0:USTF0",1763708576959,0.05864272,130.74,130.71,2.87760095]
["bitfinex-derivatives","SOLF0:USTF0",1763708577172,3.12,130.79,130.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708577668,3.12,130.79,130.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708577976,3.12,130.79,130.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708578870,0.05666871,130.77,130.75,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1763708579774,3.17666871,130.77,130.75,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1763708580369,3.17666871,130.77,130.69,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763708580573,3.12,130.75,130.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708581173,3.12,130.73,130.67,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763708581370,0.05879856,130.71,130.69,0.05103568]
["bitfinex-derivatives","SOLF0:USTF0",1763708583476,0.05879856,130.71,130.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708584069,3.17879856,130.71,130.69,0.05103568]
["bitfinex-derivatives","SOLF0:USTF0",1763708584465,3.12,130.7,130.62,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763708584664,6.8955,130.68,130.61,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1763708584875,3.12,130.71,130.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708585170,3.12,130.71,130.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763708585381,0.05525466,130.68,130.66,0.04864201]
["bitfinex-derivatives","SOLF0:USTF0",1763708586479,3.17525466,130.68,130.66,0.04864201]
["bitfinex-derivatives","SOLF0:USTF0",1763708587479,3.17525466,130.68,130.6,32.50645623]
["bitfinex-derivatives","SOLF0:USTF0",1763708587480,107.2943,130.64,130.55,18.82696802]
["bitfinex-derivatives","SOLF0:USTF0",1763708587679,107.3048,130.63,130.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708587873,107.3133,130.62,130.51,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763708588177,107.3133,130.62,130.51,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763708588374,114.212,130.62,130.51,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763708588568,0.05411259,130.58,130.55,0.04919424]
["bitfinex-derivatives","SOLF0:USTF0",1763708590375,0.05411259,130.58,130.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708590376,24.63297222,130.57,130.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708590679,23.09297222,130.57,130.47,110.6799]
["bitfinex-derivatives","SOLF0:USTF0",1763708590868,23.09297222,130.57,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708591577,0.05262882,130.54,130.51,0.05628293]
["bitfinex-derivatives","SOLF0:USTF0",1763708591780,0.05262882,130.54,130.51,3.30628293]
["bitfinex-derivatives","SOLF0:USTF0",1763708592479,6.87297222,130.63,130.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708592777,6.87297222,130.63,130.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708593086,23.11297222,130.66,130.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708593477,0.05479716,130.63,130.6,0.05468373]
["bitfinex-derivatives","SOLF0:USTF0",1763708594382,0.05479716,130.63,130.6,3.30468373]
["bitfinex-derivatives","SOLF0:USTF0",1763708594980,0.05479716,130.63,130.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708595378,5.58956922,130.7,130.61,117.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763708595581,5.58956922,130.7,130.63,110.5477]
["bitfinex-derivatives","SOLF0:USTF0",1763708595778,30.08366994,130.74,130.64,107.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763708596084,5.58990256,130.73,130.67,110.5178]
["bitfinex-derivatives","SOLF0:USTF0",1763708596287,6.87297222,130.77,130.67,110.5178]
["bitfinex-derivatives","SOLF0:USTF0",1763708596481,0.04963316,130.73,130.71,3.29867171]
["bitfinex-derivatives","SOLF0:USTF0",1763708596792,0.05793471,130.73,130.71,3.29867171]
["bitfinex-derivatives","SOLF0:USTF0",1763708597486,0.05793471,130.73,130.71,0.04867171]
["bitfinex-derivatives","SOLF0:USTF0",1763708598685,0.05793471,130.73,130.71,3.29867171]
["bitfinex-derivatives","SOLF0:USTF0",1763708599084,5.60303472,130.8,130.72,117.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763708599283,5.60303472,130.8,130.72,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1763708599586,112.77563472,130.79,130.69,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763708599793,112.77563472,130.79,130.69,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763708599794,107.1952,130.76,130.69,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763708600000,0.05810694,130.74,130.71,0.05032159]
["bitfinex-derivatives","SOLF0:USTF0",1763708600386,0.05810694,130.74,130.72,107.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763708600692,5.60341937,130.81,130.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708600892,112.75911937,130.81,130.71,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1763708601092,107.1705,130.79,130.7,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763708601803,0.05382991,130.76,130.73,3.29859179]
["bitfinex-derivatives","SOLF0:USTF0",1763708601992,0.05382991,130.76,130.73,3.29889756]
["bitfinex-derivatives","SOLF0:USTF0",1763708602894,0.00382991,130.76,130.73,3.29889756]
["bitfinex-derivatives","SOLF0:USTF0",1763708603199,6.8871,130.84,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708603502,6.8856,130.87,130.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708603702,5.59983338,130.86,130.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708604094,0.05345384,130.84,130.81,0.05795257]
["bitfinex-derivatives","SOLF0:USTF0",1763708604295,0.05345384,130.84,130.81,3.30795257]
["bitfinex-derivatives","SOLF0:USTF0",1763708604497,0.05345384,130.84,130.81,0.05795257]
["bitfinex-derivatives","SOLF0:USTF0",1763708605397,0.05345384,130.84,130.81,117.35005257]
["bitfinex-derivatives","SOLF0:USTF0",1763708605696,0.05345384,130.84,130.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708606999,6.8832,130.91,130.82,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1763708607199,6.8823,130.93,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708607409,6.97069772,130.97,130.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708607603,6.87297222,131.01,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708607801,5.50919444,131.0,130.9,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763708608092,0.05184651,130.96,130.94,3.30342203]
["bitfinex-derivatives","SOLF0:USTF0",1763708608292,6.87297222,131.05,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708608706,213.8906,131.07,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708608895,5.50049482,131.06,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708609307,0.0547102,131.02,131.0,0.05464841]
["bitfinex-derivatives","SOLF0:USTF0",1763708609496,0.05737195,131.02,131.0,0.05464841]
["bitfinex-derivatives","SOLF0:USTF0",1763708612803,0.05737195,131.02,131.0,3.12464841]
["bitfinex-derivatives","SOLF0:USTF0",1763708613211,16.28,131.09,131.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708614005,106.9445,131.07,130.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708614214,106.9663,131.04,130.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708614402,0.05664816,131.03,131.01,0.05613499]
["bitfinex-derivatives","SOLF0:USTF0",1763708614711,0.05381004,131.03,131.01,0.05008298]
["bitfinex-derivatives","SOLF0:USTF0",1763708616012,0.05381004,131.03,131.01,3.12008298]
["bitfinex-derivatives","SOLF0:USTF0",1763708616210,16.28,131.09,131.01,3.12008298]
["bitfinex-derivatives","SOLF0:USTF0",1763708616402,16.28,131.09,131.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708616714,106.9664,131.04,130.95,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763708617213,106.9664,131.04,130.95,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763708617513,0.05609703,131.01,130.98,0.05413053]
["bitfinex-derivatives","SOLF0:USTF0",1763708617812,0.05609703,131.01,130.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708618019,106.9018,131.12,131.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708618311,113.7744,131.12,131.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708618515,6.8726,131.12,131.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708618714,6.873,131.11,131.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708618915,0.05048824,131.08,131.05,0.05670354]
["bitfinex-derivatives","SOLF0:USTF0",1763708621014,106.8556,131.18,131.06,109.9186]
["bitfinex-derivatives","SOLF0:USTF0",1763708621215,106.8556,131.18,131.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708621406,106.8556,131.18,131.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708621407,124.44305895,131.18,131.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708621807,113.7328,131.17,131.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708622012,113.7328,131.17,131.11,0.04874814]
["bitfinex-derivatives","SOLF0:USTF0",1763708622013,0.05460176,131.14,131.11,0.04874814]
["bitfinex-derivatives","SOLF0:USTF0",1763708622506,0.05460176,131.14,131.11,3.01874814]
["bitfinex-derivatives","SOLF0:USTF0",1763708622907,6.869,131.19,131.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708623211,123.0927,131.21,131.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708623510,106.8519,131.18,131.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708623816,106.8519,131.18,131.14,0.05003889]
["bitfinex-derivatives","SOLF0:USTF0",1763708624225,6.869,131.18,131.14,0.05003889]
["bitfinex-derivatives","SOLF0:USTF0",1763708624916,16.28,131.22,131.14,3.02003889]
["bitfinex-derivatives","SOLF0:USTF0",1763708625107,123.1004,131.22,131.17,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763708625606,106.8442,131.19,131.17,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763708625820,106.8367,131.2,131.17,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763708626019,106.845,131.19,131.17,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763708626224,6.8688,131.19,131.17,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763708626417,123.1004,131.22,131.17,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763708626715,106.8085,131.24,131.17,3.01888365]
["bitfinex-derivatives","SOLF0:USTF0",1763708627221,106.8195,131.22,131.17,0.04888365]
["bitfinex-derivatives","SOLF0:USTF0",1763708627517,106.7953,131.25,131.17,3.01888365]
["bitfinex-derivatives","SOLF0:USTF0",1763708627720,6.8666,131.23,131.2,0.05627886]
["bitfinex-derivatives","SOLF0:USTF0",1763708627925,16.28,131.27,131.2,0.05627886]
["bitfinex-derivatives","SOLF0:USTF0",1763708628111,106.7874,131.26,131.2,0.05627886]
["bitfinex-derivatives","SOLF0:USTF0",1763708628518,106.768,131.29,131.2,3.02627886]
["bitfinex-derivatives","SOLF0:USTF0",1763708628718,106.7789,131.27,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708629623,6.8651,131.26,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708629830,16.28,131.29,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708630319,16.28,131.3,131.23,3.02416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708630524,106.7633,131.29,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708630718,106.7815,131.27,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708631516,106.7633,131.29,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708631722,16.28,131.3,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708631927,6.8634,131.29,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708632219,106.7634,131.29,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708632522,106.7868,131.26,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708633121,113.6613,131.25,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708633828,6.8656,131.25,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708634120,113.6607,131.25,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708635826,6.8656,131.25,131.23,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708636622,113.6607,131.25,131.23,0.01416235]
["bitfinex-derivatives","SOLF0:USTF0",1763708636827,106.8222,131.22,131.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708637023,106.8449,131.19,131.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708637219,106.8564,131.18,131.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708637522,16.28,131.19,131.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708637714,6.8712,131.14,131.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708637914,0.05045274,131.13,131.11,0.05049158]
["bitfinex-derivatives","SOLF0:USTF0",1763708638121,106.95052094,131.13,131.11,0.05558179]
["bitfinex-derivatives","SOLF0:USTF0",1763708638320,0.05802094,131.13,131.11,0.05558179]
["bitfinex-derivatives","SOLF0:USTF0",1763708638720,6.93002094,131.13,131.11,0.05558179]
["bitfinex-derivatives","SOLF0:USTF0",1763708639123,113.82302094,131.13,131.11,0.05558179]
["bitfinex-derivatives","SOLF0:USTF0",1763708639517,23.21002094,131.13,131.11,0.05558179]
["bitfinex-derivatives","SOLF0:USTF0",1763708640228,6.8735,131.1,131.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708640425,106.9222,131.1,130.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708640731,106.9222,131.1,131.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708641119,117.62063411,131.13,131.02,109.951]
["bitfinex-derivatives","SOLF0:USTF0",1763708641427,106.8694,131.16,131.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708641428,123.1494,131.16,131.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708641619,0.05006275,131.12,131.09,0.05213528]
["bitfinex-derivatives","SOLF0:USTF0",1763708642015,117.56803411,131.2,131.09,3.02213528]
["bitfinex-derivatives","SOLF0:USTF0",1763708642215,106.8451,131.19,131.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708642728,133.86803411,131.2,131.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708643120,0.0544661,131.16,131.14,0.05019481]
["bitfinex-derivatives","SOLF0:USTF0",1763708643315,0.04886461,131.16,131.14,3.02019481]
["bitfinex-derivatives","SOLF0:USTF0",1763708643714,0.04886461,131.16,131.14,0.05019481]
["bitfinex-derivatives","SOLF0:USTF0",1763708645025,0.04886461,131.16,131.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708645327,28.59273411,131.26,131.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708645529,135.37973411,131.26,131.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708645731,128.51463411,131.26,131.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708646027,106.7952,131.25,131.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708646218,0.02908081,131.21,131.19,0.05812364]
["bitfinex-derivatives","SOLF0:USTF0",1763708646423,106.8441,131.19,131.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708647120,117.56693411,131.2,131.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708647621,0.05301317,131.17,131.14,0.05719905]
["bitfinex-derivatives","SOLF0:USTF0",1763708647821,1.57301317,131.17,131.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708648130,16.3,131.18,131.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708648131,113.765,131.13,131.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708648440,16.3,131.14,131.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708648731,16.3,131.14,131.02,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763708648732,6.8697,131.17,131.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708648926,0.05445115,131.14,131.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708649131,0.05445115,131.14,131.11,3.00870504]
["bitfinex-derivatives","SOLF0:USTF0",1763708651738,0.05445115,131.14,131.11,0.04870504]
["bitfinex-derivatives","SOLF0:USTF0",1763708652127,0.05445115,131.14,131.11,3.00870504]
["bitfinex-derivatives","SOLF0:USTF0",1763708655039,0.05445115,131.14,131.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708655340,16.3,131.2,131.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708656333,0.05151706,131.17,131.15,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1763708656934,108.43171706,131.17,131.15,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1763708657137,108.43171706,131.17,131.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708657440,106.8602,131.17,131.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708657736,106.8857,131.14,131.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708657941,106.8954,131.13,131.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708658142,0.05063124,131.11,131.08,0.04965749]
["bitfinex-derivatives","SOLF0:USTF0",1763708658944,0.05063124,131.11,131.08,3.00965749]
["bitfinex-derivatives","SOLF0:USTF0",1763708661038,0.05063124,131.11,131.08,0.04965749]
["bitfinex-derivatives","SOLF0:USTF0",1763708661445,6.92353124,131.11,131.08,0.04965749]
["bitfinex-derivatives","SOLF0:USTF0",1763708661744,0.05063124,131.11,131.08,0.04965749]
["bitfinex-derivatives","SOLF0:USTF0",1763708662737,0.05063124,131.11,131.08,3.00965749]
["bitfinex-derivatives","SOLF0:USTF0",1763708664347,0.05063124,131.11,131.08,0.04965749]
["bitfinex-derivatives","SOLF0:USTF0",1763708664945,6.92353124,131.11,131.08,0.04965749]
["bitfinex-derivatives","SOLF0:USTF0",1763708666038,6.8736,131.1,131.08,0.04965749]
["bitfinex-derivatives","SOLF0:USTF0",1763708666243,123.2271,131.09,131.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708666443,16.3,131.09,131.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708666847,7.04208573,131.18,131.08,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1763708667035,16.32,131.17,131.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708667239,16.32,131.17,131.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708667444,0.05675403,131.14,131.11,3.01427506]
["bitfinex-derivatives","SOLF0:USTF0",1763708668551,0.05675403,131.14,131.11,0.05427506]
["bitfinex-derivatives","SOLF0:USTF0",1763708669845,106.94425403,131.14,131.11,0.05427506]
["bitfinex-derivatives","SOLF0:USTF0",1763708670050,0.05675403,131.14,131.11,0.05427506]
["bitfinex-derivatives","SOLF0:USTF0",1763708670847,6.8718,131.13,131.11,0.05427506]
["bitfinex-derivatives","SOLF0:USTF0",1763708671047,0.05675403,131.14,131.11,0.05427506]
["bitfinex-derivatives","SOLF0:USTF0",1763708671552,6.92805403,131.14,131.11,0.05427506]
["bitfinex-derivatives","SOLF0:USTF0",1763708672848,0.05675403,131.14,131.11,3.03427506]
["bitfinex-derivatives","SOLF0:USTF0",1763708675344,0.05675403,131.14,131.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763708676653,0.05675403,131.14,131.12,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763708676956,106.8311,131.21,131.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763708677858,106.8444,131.19,131.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763708678059,0.05514525,131.18,131.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763708678263,0.05514525,131.18,131.13,0.05517769]
["bitfinex-derivatives","SOLF0:USTF0",1763708678264,0.05817367,131.15,131.13,0.05517769]
["bitfinex-derivatives","SOLF0:USTF0",1763708679062,0.05817367,131.15,131.13,3.05517769]
["bitfinex-derivatives","SOLF0:USTF0",1763708680355,0.05817367,131.15,131.13,0.05517769]
["bitfinex-derivatives","SOLF0:USTF0",1763708680551,0.05817367,131.15,131.13,3.05517769]
["bitfinex-derivatives","SOLF0:USTF0",1763708680757,0.05817367,131.15,131.13,0.05517769]
["bitfinex-derivatives","SOLF0:USTF0",1763708682160,6.92897367,131.15,131.13,0.05517769]
["bitfinex-derivatives","SOLF0:USTF0",1763708683351,0.05817367,131.15,131.13,3.05517769]
["bitfinex-derivatives","SOLF0:USTF0",1763708683850,0.05817367,131.15,131.13,0.05517769]
["bitfinex-derivatives","SOLF0:USTF0",1763708684962,6.92897367,131.15,131.13,0.05517769]
["bitfinex-derivatives","SOLF0:USTF0",1763708685765,6.8725,131.12,131.07,10.08329989]
["bitfinex-derivatives","SOLF0:USTF0",1763708686056,6.8725,131.12,131.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708686848,0.05752209,131.11,131.08,0.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1763708687362,6.93032209,131.11,131.08,0.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1763708688258,6.8733,131.1,131.08,0.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1763708689151,0.05752209,131.11,131.08,0.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1763708690650,6.8733,131.1,131.08,0.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1763708691568,0.05752209,131.11,131.08,0.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1763708691761,0.05752209,131.11,131.08,3.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1763708692160,0.05752209,131.11,131.08,0.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1763708692759,0.05752209,131.11,131.08,3.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1763708693363,6.93032209,131.11,131.08,0.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1763708693566,7.04208573,131.16,131.08,0.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1763708693567,16.28,131.17,131.08,3.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1763708693754,16.28,131.17,131.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708694473,6.8708,131.15,131.09,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763708694767,0.05379764,131.14,131.12,0.05172039]
["bitfinex-derivatives","SOLF0:USTF0",1763708694965,0.05379764,131.14,131.12,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1763708695762,6.8718,131.13,131.12,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1763708696171,0.05379764,131.14,131.12,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1763708698762,0.05379764,131.14,131.12,3.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1763708699370,0.05379764,131.14,131.12,0.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1763708700775,0.05379764,131.14,131.12,3.05838755]
["bitfinex-derivatives","SOLF0:USTF0",1763708702475,0.05379764,131.14,131.12,9.93038755]
["bitfinex-derivatives","SOLF0:USTF0",1763708702776,0.05379764,131.14,131.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708702973,7.04208573,131.23,131.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708703163,13.90718573,131.26,131.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708703364,123.0515,131.28,131.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708703566,6.8646,131.27,131.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708703762,7.04208573,131.32,131.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708703971,0.05194394,131.29,131.26,3.05623878]
["bitfinex-derivatives","SOLF0:USTF0",1763708704377,106.7711,131.28,131.2,7.08329989]
["bitfinex-derivatives","SOLF0:USTF0",1763708704674,6.8651,131.26,131.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708704867,106.7568,131.3,131.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708705070,129.87790146,131.32,131.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708705264,106.7795,131.27,131.24,7.11827373]
["bitfinex-derivatives","SOLF0:USTF0",1763708705462,106.7795,131.27,131.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708705463,106.7874,131.26,131.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708706478,6.8656,131.25,131.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763708706776,0.05385147,131.24,131.21,0.05297509]
["bitfinex-derivatives","SOLF0:USTF0",1763708707777,106.85835147,131.24,131.21,0.05297509]
["bitfinex-derivatives","SOLF0:USTF0",1763708708279,6.92005147,131.24,131.21,0.05297509]
["bitfinex-derivatives","SOLF0:USTF0",1763708708681,6.8667,131.23,131.21,0.05297509]
["bitfinex-derivatives","SOLF0:USTF0",1763708709079,106.8117,131.23,131.13,10.29329989]
["bitfinex-derivatives","SOLF0:USTF0",1763708709283,6.8685,131.19,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708709779,6.8677,131.21,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708710176,0.05613243,131.19,131.16,3.2589083]
["bitfinex-derivatives","SOLF0:USTF0",1763708711380,6.8655,131.25,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708711780,16.3,131.26,131.19,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763708711985,16.3,131.26,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708712483,0.05092389,131.24,131.22,3.26591602]
["bitfinex-derivatives","SOLF0:USTF0",1763708712678,0.05092389,131.24,131.22,0.05591602]
["bitfinex-derivatives","SOLF0:USTF0",1763708713384,0.05092389,131.24,131.22,3.26591602]
["bitfinex-derivatives","SOLF0:USTF0",1763708714173,114.88716727,131.34,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708714378,106.738,131.32,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708714777,123.058,131.32,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708714975,16.32,131.32,131.24,10.0756]
["bitfinex-derivatives","SOLF0:USTF0",1763708715277,0.0530196,131.29,131.27,3.26749039]
["bitfinex-derivatives","SOLF0:USTF0",1763708717186,0.0530196,131.29,131.27,0.05749039]
["bitfinex-derivatives","SOLF0:USTF0",1763708717481,0.0530196,131.29,131.28,7.03714596]
["bitfinex-derivatives","SOLF0:USTF0",1763708719288,6.8614,131.33,131.28,10.24714596]
["bitfinex-derivatives","SOLF0:USTF0",1763708719484,6.8614,131.33,131.29,7.03714596]
["bitfinex-derivatives","SOLF0:USTF0",1763708719675,6.8614,131.33,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708719878,6.8614,131.33,131.29,6.97708252]
["bitfinex-derivatives","SOLF0:USTF0",1763708720075,6.8614,131.33,131.3,6.97697936]
["bitfinex-derivatives","SOLF0:USTF0",1763708720279,16.3,131.34,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708720487,0.05560429,131.32,131.3,3.26413027]
["bitfinex-derivatives","SOLF0:USTF0",1763708720886,0.05560429,131.32,131.31,6.97209751]
["bitfinex-derivatives","SOLF0:USTF0",1763708721092,0.05560429,131.32,131.3,0.05413027]
["bitfinex-derivatives","SOLF0:USTF0",1763708721280,0.05560429,131.32,131.3,3.26413027]
["bitfinex-derivatives","SOLF0:USTF0",1763708721791,23.1593,131.37,131.31,10.17766933]
["bitfinex-derivatives","SOLF0:USTF0",1763708721987,6.8593,131.37,131.32,10.17766933]
["bitfinex-derivatives","SOLF0:USTF0",1763708722190,6.8593,131.37,131.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708722691,0.02106915,131.36,131.33,7.00908618]
["bitfinex-derivatives","SOLF0:USTF0",1763708722994,0.02106915,131.36,131.33,0.04910848]
["bitfinex-derivatives","SOLF0:USTF0",1763708724589,8.37777061,131.36,131.26,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708724890,6.8614,131.33,131.27,10.15967069]
["bitfinex-derivatives","SOLF0:USTF0",1763708725091,123.0068,131.34,131.28,10.15967069]
["bitfinex-derivatives","SOLF0:USTF0",1763708725294,123.0068,131.34,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708725490,123.0068,131.34,131.29,6.9483675]
["bitfinex-derivatives","SOLF0:USTF0",1763708725684,123.0068,131.34,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708725685,0.05595061,131.33,131.3,0.05524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708725993,6.8618,131.32,131.3,0.05524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708727295,0.05595061,131.33,131.3,3.26524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708727481,0.05595061,131.33,131.31,10.15447189]
["bitfinex-derivatives","SOLF0:USTF0",1763708727793,0.05595061,131.33,131.3,0.05524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708727794,0.05595061,131.33,131.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708727996,0.05595061,131.33,131.3,3.26524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708728492,6.91725061,131.33,131.3,0.05524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708728694,0.05595061,131.33,131.3,0.05524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708728883,6.89265207,131.33,131.3,0.05524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708729087,6.8619,131.32,131.3,0.05524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708729283,0.05595061,131.33,131.3,3.26524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708730793,0.05595061,131.33,131.31,10.14738283]
["bitfinex-derivatives","SOLF0:USTF0",1763708730992,0.05595061,131.33,131.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763708731398,0.05595061,131.33,131.32,10.14548885]
["bitfinex-derivatives","SOLF0:USTF0",1763708732590,0.05595061,131.33,131.32,6.93548885]
["bitfinex-derivatives","SOLF0:USTF0",1763708732797,0.05595061,131.33,131.3,0.05524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708732996,0.05595061,131.33,131.31,6.93529137]
["bitfinex-derivatives","SOLF0:USTF0",1763708733298,0.05595061,131.33,131.3,3.29524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708733492,0.05595061,131.33,131.31,6.9381416]
["bitfinex-derivatives","SOLF0:USTF0",1763708733686,0.05595061,131.33,131.3,3.29524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708733890,0.05595061,131.33,131.31,10.1775968]
["bitfinex-derivatives","SOLF0:USTF0",1763708734091,0.05595061,131.33,131.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763708734292,0.05595061,131.33,131.3,0.05524856]
["bitfinex-derivatives","SOLF0:USTF0",1763708734495,0.05595061,131.33,131.31,10.17961307]
["bitfinex-derivatives","SOLF0:USTF0",1763708734697,6.8597,131.36,131.32,10.17781754]
["bitfinex-derivatives","SOLF0:USTF0",1763708735000,6.8597,131.36,131.33,6.93781754]
["bitfinex-derivatives","SOLF0:USTF0",1763708735201,6.8597,131.36,131.34,6.94046596]
["bitfinex-derivatives","SOLF0:USTF0",1763708735496,6.8597,131.36,131.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763708735700,6.8602,131.35,131.33,6.99330957]
["bitfinex-derivatives","SOLF0:USTF0",1763708735894,6.8602,131.35,131.33,0.05284361]
["bitfinex-derivatives","SOLF0:USTF0",1763708736093,6.8602,131.35,131.34,6.94136496]
["bitfinex-derivatives","SOLF0:USTF0",1763708736294,6.8595,131.37,131.34,6.94136496]
["bitfinex-derivatives","SOLF0:USTF0",1763708736494,6.8595,131.37,131.33,0.05284361]
["bitfinex-derivatives","SOLF0:USTF0",1763708736691,6.8595,131.37,131.34,10.18452452]
["bitfinex-derivatives","SOLF0:USTF0",1763708736999,124.28315898,131.4,131.35,10.18412161]
["bitfinex-derivatives","SOLF0:USTF0",1763708737196,124.28315898,131.4,131.36,0.04827684]
["bitfinex-derivatives","SOLF0:USTF0",1763708737589,6.8587,131.38,131.36,0.04827684]
["bitfinex-derivatives","SOLF0:USTF0",1763708737791,122.9418,131.42,131.37,6.94405038]
["bitfinex-derivatives","SOLF0:USTF0",1763708738098,122.9418,131.42,131.38,6.94293012]
["bitfinex-derivatives","SOLF0:USTF0",1763708738298,213.2796,131.45,131.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763708738498,213.2796,131.45,131.41,6.99098996]
["bitfinex-derivatives","SOLF0:USTF0",1763708738499,229.5596,131.45,131.41,6.99098996]
["bitfinex-derivatives","SOLF0:USTF0",1763708738694,230.88415372,131.45,131.41,0.04954545]
["bitfinex-derivatives","SOLF0:USTF0",1763708739003,6.8561,131.43,131.41,0.04954545]
["bitfinex-derivatives","SOLF0:USTF0",1763708739201,106.6611,131.42,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708739391,106.6611,131.42,131.3,133.70521647]
["bitfinex-derivatives","SOLF0:USTF0",1763708739392,6.8582,131.39,131.37,6.94698419]
["bitfinex-derivatives","SOLF0:USTF0",1763708739699,106.6867,131.39,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708739893,106.6893,131.38,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708740094,0.05841768,131.35,131.32,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1763708740397,106.77611768,131.35,131.32,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1763708740794,6.861,131.34,131.32,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1763708740995,16.3,131.33,131.32,0.04856678]
["bitfinex-derivatives","SOLF0:USTF0",1763708741997,6.8628,131.3,131.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708743002,0.05053731,131.28,131.26,3.28617202]
["bitfinex-derivatives","SOLF0:USTF0",1763708743605,0.05053731,131.28,131.26,0.05617202]
["bitfinex-derivatives","SOLF0:USTF0",1763708743803,123.10153731,131.28,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708744104,113.6696,131.24,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708744308,106.7804,131.27,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708744609,16.3,131.26,131.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708745105,0.0581477,131.23,131.21,0.0518873]
["bitfinex-derivatives","SOLF0:USTF0",1763708745595,0.0581477,131.23,131.21,3.2818873]
["bitfinex-derivatives","SOLF0:USTF0",1763708748005,0.0581477,131.23,131.21,0.0518873]
["bitfinex-derivatives","SOLF0:USTF0",1763708749511,0.0581477,131.23,131.21,3.2818873]
["bitfinex-derivatives","SOLF0:USTF0",1763708749698,0.0581477,131.23,131.21,0.0518873]
["bitfinex-derivatives","SOLF0:USTF0",1763708750214,106.8214,131.22,131.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708750519,106.8463,131.19,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708750811,6.8698,131.17,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708751009,16.3,131.16,131.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708751311,16.3,131.16,131.11,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1763708751312,6.92840177,131.14,131.11,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1763708752703,16.35700177,131.14,131.11,3.28484071]
["bitfinex-derivatives","SOLF0:USTF0",1763708752902,16.35700177,131.14,131.11,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1763708753415,123.24150177,131.14,131.11,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1763708753902,6.8719,131.13,131.11,0.05484071]
["bitfinex-derivatives","SOLF0:USTF0",1763708754099,1.52,131.13,131.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708754307,117.58681647,131.11,131.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708754613,16.32,131.1,131.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708754805,16.32,131.09,131.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708755010,106.8845,131.14,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708755011,16.32,131.1,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708755310,0.05083375,131.08,131.05,3.28075012]
["bitfinex-derivatives","SOLF0:USTF0",1763708757111,0.05083375,131.08,131.05,0.05075012]
["bitfinex-derivatives","SOLF0:USTF0",1763708757413,0.05083375,131.08,131.05,3.28075012]
["bitfinex-derivatives","SOLF0:USTF0",1763708758304,0.05083375,131.08,131.05,0.05075012]
["bitfinex-derivatives","SOLF0:USTF0",1763708759399,16.32,131.07,131.05,0.05075012]
["bitfinex-derivatives","SOLF0:USTF0",1763708759602,16.37083375,131.08,131.05,0.05075012]
["bitfinex-derivatives","SOLF0:USTF0",1763708760418,16.37083375,131.08,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708760419,106.9505,131.06,130.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708760607,106.9505,131.06,130.91,169.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763708760608,106.9748,131.03,130.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708760804,113.8643,131.02,130.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708761000,107.0015,131.0,130.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708761205,107.0015,131.0,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708761206,107.0164,130.98,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708761412,107.0156,130.98,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708761616,0.05528279,130.95,130.93,0.05236844]
["bitfinex-derivatives","SOLF0:USTF0",1763708762111,0.05528279,130.95,130.93,3.28236844]
["bitfinex-derivatives","SOLF0:USTF0",1763708762311,117.64521647,131.04,130.93,3.28236844]
["bitfinex-derivatives","SOLF0:USTF0",1763708762508,23.2169,131.03,130.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708762704,6.8769,131.03,130.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708762908,16.34,131.02,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708763115,106.9921,131.01,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708763311,0.05052593,130.99,130.96,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1763708764211,0.05052593,130.99,130.96,3.28730807]
["bitfinex-derivatives","SOLF0:USTF0",1763708764609,0.05052593,130.99,130.96,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1763708764808,113.8948,130.98,130.96,0.05730807]
["bitfinex-derivatives","SOLF0:USTF0",1763708765009,16.34,130.97,130.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708765610,23.2204,130.97,130.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708765913,0.04997206,130.94,130.92,0.04980981]
["bitfinex-derivatives","SOLF0:USTF0",1763708766516,16.34,130.93,130.92,0.04980981]
["bitfinex-derivatives","SOLF0:USTF0",1763708766918,16.34,130.93,130.83,107.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763708766919,107.0723,130.91,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708767107,107.0816,130.9,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708767308,117.73801647,130.92,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708767514,16.34,130.89,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708767715,10.67371647,130.92,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763708768015,0.05830649,130.89,130.86,3.28111348]
["bitfinex-derivatives","SOLF0:USTF0",1763708768207,0.05830649,130.89,130.86,0.05111348]
["bitfinex-derivatives","SOLF0:USTF0",1763708769015,0.05830649,130.89,130.86,3.13111348]
["bitfinex-derivatives","SOLF0:USTF0",1763708770514,16.36,130.94,130.86,3.13111348]
["bitfinex-derivatives","SOLF0:USTF0",1763708770515,6.8807,130.96,130.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763708770708,16.36,130.95,130.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763708771415,0.04825446,130.92,130.9,0.05466808]
["bitfinex-derivatives","SOLF0:USTF0",1763708771916,107.11425446,130.92,130.79,117.84171647]
["bitfinex-derivatives","SOLF0:USTF0",1763708772121,107.0585,130.93,130.81,107.1511]
["bitfinex-derivatives","SOLF0:USTF0",1763708772415,107.0449,130.95,130.84,107.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763708772718,123.4049,130.95,130.84,107.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763708772917,0.0580643,130.91,130.88,0.05238427]
["bitfinex-derivatives","SOLF0:USTF0",1763708773118,0.05109415,130.91,130.88,0.04854976]
["bitfinex-derivatives","SOLF0:USTF0",1763708773820,0.05109415,130.91,130.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763708774007,0.05109415,130.91,130.88,0.04854976]
["bitfinex-derivatives","SOLF0:USTF0",1763708774618,16.41109415,130.91,130.88,0.04854976]
["bitfinex-derivatives","SOLF0:USTF0",1763708774822,23.29459415,130.91,130.88,0.04854976]
["bitfinex-derivatives","SOLF0:USTF0",1763708775018,16.41109415,130.91,130.88,0.04854976]
["bitfinex-derivatives","SOLF0:USTF0",1763708775221,0.05109415,130.91,130.88,3.12854976]
["bitfinex-derivatives","SOLF0:USTF0",1763708778825,16.36,130.97,130.88,3.12854976]
["bitfinex-derivatives","SOLF0:USTF0",1763708779025,16.36,130.99,130.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763708779222,107.0204,130.98,130.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763708779523,107.032,130.96,130.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763708779720,6.8808,130.96,130.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763708780025,0.05821279,130.94,130.92,0.05669878]
["bitfinex-derivatives","SOLF0:USTF0",1763708782715,6.94001279,130.94,130.92,0.05669878]
["bitfinex-derivatives","SOLF0:USTF0",1763708782917,107.10581279,130.94,130.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763708783217,107.0582,130.93,130.85,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763708783923,0.04861625,130.9,130.88,0.05190218]
["bitfinex-derivatives","SOLF0:USTF0",1763708784342,0.04861625,130.9,130.88,3.13190218]
["bitfinex-derivatives","SOLF0:USTF0",1763708784523,123.3749,130.96,130.88,3.13190218]
["bitfinex-derivatives","SOLF0:USTF0",1763708784717,123.3749,130.96,130.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763708785522,0.05313744,130.93,130.91,0.05868866]
["bitfinex-derivatives","SOLF0:USTF0",1763708786425,6.93553744,130.93,130.91,0.05868866]
["bitfinex-derivatives","SOLF0:USTF0",1763708786721,6.93553744,130.93,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763708786722,0.05313744,130.93,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763708786929,16.34,130.95,130.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763708787326,107.0153,130.98,130.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763708787524,107.0153,130.98,130.91,3.13490248]
["bitfinex-derivatives","SOLF0:USTF0",1763708787525,0.05591509,130.94,130.91,3.13490248]
["bitfinex-derivatives","SOLF0:USTF0",1763708792033,0.05591509,130.94,130.91,0.05490248]
["bitfinex-derivatives","SOLF0:USTF0",1763708792230,0.05591509,130.94,130.91,3.00490248]
["bitfinex-derivatives","SOLF0:USTF0",1763708793232,16.34,131.0,130.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763708793632,123.3148,131.03,130.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763708793831,106.9665,131.04,130.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763708794038,0.05322842,131.0,130.98,0.05025254]
["bitfinex-derivatives","SOLF0:USTF0",1763708794237,0.05360562,131.0,130.98,0.05025254]
["bitfinex-derivatives","SOLF0:USTF0",1763708794534,6.93220562,131.0,130.98,0.05025254]
["bitfinex-derivatives","SOLF0:USTF0",1763708794721,107.05460562,131.0,130.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763708795042,107.001,131.0,130.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763708795427,6.8802,130.97,130.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763708795734,0.05754235,130.96,130.93,2.99923237]
["bitfinex-derivatives","SOLF0:USTF0",1763708796935,0.05754235,130.96,130.93,0.04923237]
["bitfinex-derivatives","SOLF0:USTF0",1763708797140,107.09194235,130.96,130.93,0.04923237]
["bitfinex-derivatives","SOLF0:USTF0",1763708797436,0.05754235,130.96,130.93,0.04923237]
["bitfinex-derivatives","SOLF0:USTF0",1763708798339,0.05754235,130.96,130.93,2.99923237]
["bitfinex-derivatives","SOLF0:USTF0",1763708798536,0.05754235,130.96,130.93,0.04923237]
["bitfinex-derivatives","SOLF0:USTF0",1763708799044,6.8814,130.95,130.93,0.04923237]
["bitfinex-derivatives","SOLF0:USTF0",1763708800939,16.34,130.94,130.93,0.04923237]
["bitfinex-derivatives","SOLF0:USTF0",1763708801245,0.05754235,130.96,130.93,0.04923237]
["bitfinex-derivatives","SOLF0:USTF0",1763708801640,0.05754235,130.96,130.93,3.19923237]
["bitfinex-derivatives","SOLF0:USTF0",1763708802346,6.8813,130.95,130.93,0.04923237]
["bitfinex-derivatives","SOLF0:USTF0",1763708802644,6.8813,130.95,130.85,116.25359735]
["bitfinex-derivatives","SOLF0:USTF0",1763708802645,107.0564,130.93,130.85,10.21714328]
["bitfinex-derivatives","SOLF0:USTF0",1763708802944,107.0564,130.93,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708802945,16.34,130.92,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708803344,16.34,130.92,130.85,10.21714328]
["bitfinex-derivatives","SOLF0:USTF0",1763708803544,6.8833,130.91,130.85,10.21714328]
["bitfinex-derivatives","SOLF0:USTF0",1763708803748,0.05116408,130.9,130.87,3.20500079]
["bitfinex-derivatives","SOLF0:USTF0",1763708804240,0.05116408,130.9,130.87,0.05500079]
["bitfinex-derivatives","SOLF0:USTF0",1763708805339,6.93496408,130.9,130.87,0.05500079]
["bitfinex-derivatives","SOLF0:USTF0",1763708806543,0.05116408,130.9,130.87,3.20500079]
["bitfinex-derivatives","SOLF0:USTF0",1763708807245,0.05116408,130.9,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708807747,16.34,130.93,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708808542,16.34,130.93,130.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708808941,0.05300487,130.92,130.9,0.05202789]
["bitfinex-derivatives","SOLF0:USTF0",1763708809152,13.07,130.93,130.9,3.20202789]
["bitfinex-derivatives","SOLF0:USTF0",1763708809359,7.06075936,131.0,130.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708809547,16.32,131.01,130.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708810351,0.05820372,130.98,130.96,3.20745717]
["bitfinex-derivatives","SOLF0:USTF0",1763708810541,0.05436689,130.98,130.96,3.19866907]
["bitfinex-derivatives","SOLF0:USTF0",1763708811441,0.05436689,130.98,130.96,0.04866907]
["bitfinex-derivatives","SOLF0:USTF0",1763708812750,0.05436689,130.98,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708813856,0.05436689,130.98,130.94,0.05607847]
["bitfinex-derivatives","SOLF0:USTF0",1763708814550,0.05436689,130.98,130.94,3.20607847]
["bitfinex-derivatives","SOLF0:USTF0",1763708815447,0.05436689,130.98,130.94,0.05607847]
["bitfinex-derivatives","SOLF0:USTF0",1763708815649,0.05436689,130.98,130.94,3.20607847]
["bitfinex-derivatives","SOLF0:USTF0",1763708817149,0.05436689,130.98,130.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708819447,6.8772,131.03,130.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708819957,6.8772,131.03,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708820248,6.8777,131.02,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708820454,0.05086816,131.01,130.99,0.05063879]
["bitfinex-derivatives","SOLF0:USTF0",1763708820657,0.05086816,131.01,130.99,3.20063879]
["bitfinex-derivatives","SOLF0:USTF0",1763708821555,0.05086816,131.01,130.99,0.05063879]
["bitfinex-derivatives","SOLF0:USTF0",1763708821956,0.05086816,131.01,130.99,3.20063879]
["bitfinex-derivatives","SOLF0:USTF0",1763708822356,6.8756,131.06,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708822556,16.32,131.08,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708822854,16.32,131.08,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708823251,0.05224407,131.07,131.04,0.05015913]
["bitfinex-derivatives","SOLF0:USTF0",1763708824462,106.9508,131.06,130.97,10.21714328]
["bitfinex-derivatives","SOLF0:USTF0",1763708824647,106.9508,131.06,130.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708824852,106.9225,131.1,130.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708824853,106.9094,131.11,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708825052,106.9067,131.12,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708825251,106.9067,131.12,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708825563,0.05465601,131.08,131.06,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1763708826454,6.92905601,131.08,131.06,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1763708826656,123.31215601,131.08,131.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763708826858,106.9431,131.07,131.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763708827157,6.876,131.05,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708827356,106.9431,131.07,130.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708827556,0.05819348,131.04,131.01,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1763708830657,6.8771,131.03,131.01,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1763708831860,16.37819348,131.04,131.01,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1763708832061,0.05819348,131.04,131.01,3.01337493]
["bitfinex-derivatives","SOLF0:USTF0",1763708832462,6.8771,131.03,131.01,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1763708836565,0.05819348,131.04,131.01,3.01337493]
["bitfinex-derivatives","SOLF0:USTF0",1763708836752,0.05819348,131.04,131.01,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1763708836956,0.05819348,131.04,131.01,3.01337493]
["bitfinex-derivatives","SOLF0:USTF0",1763708837667,0.05819348,131.04,131.01,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1763708838266,6.8771,131.03,131.01,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1763708840164,16.3,131.02,131.01,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1763708840562,6.8771,131.03,131.01,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1763708841680,16.35819348,131.04,130.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708841681,6.8788,131.0,130.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708841975,6.85252942,131.03,130.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708842165,106.9633,131.05,130.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708842574,0.05334786,131.02,130.99,0.04844816]
["bitfinex-derivatives","SOLF0:USTF0",1763708842776,0.05334786,131.02,130.99,3.00844816]
["bitfinex-derivatives","SOLF0:USTF0",1763708843471,0.05334786,131.02,131.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708846386,0.05334786,131.02,130.99,3.00844816]
["bitfinex-derivatives","SOLF0:USTF0",1763708846588,0.05334786,131.02,131.0,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763708846784,16.3,131.08,131.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708846986,6.8752,131.07,131.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708847492,16.3,131.09,131.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708847682,0.05392632,131.07,131.05,0.05255122]
["bitfinex-derivatives","SOLF0:USTF0",1763708849597,6.92882632,131.07,131.05,0.05255122]
["bitfinex-derivatives","SOLF0:USTF0",1763708850686,106.9599,131.05,130.95,7.06714328]
["bitfinex-derivatives","SOLF0:USTF0",1763708850992,123.2682,131.04,130.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708851298,6.8772,131.03,130.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708851895,0.04816713,131.01,130.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763708852094,0.04816713,131.01,130.98,0.0545107]
["bitfinex-derivatives","SOLF0:USTF0",1763708852597,6.92626713,131.01,130.98,0.0545107]
["bitfinex-derivatives","SOLF0:USTF0",1763708852798,16.32816713,131.01,130.98,0.0545107]
["bitfinex-derivatives","SOLF0:USTF0",1763708853194,6.8787,131.0,130.98,0.0545107]
["bitfinex-derivatives","SOLF0:USTF0",1763708853499,6.8787,131.0,130.98,3.2145107]
["bitfinex-derivatives","SOLF0:USTF0",1763708854088,16.32816713,131.01,130.98,0.0545107]
["bitfinex-derivatives","SOLF0:USTF0",1763708855397,106.9991,131.0,130.98,0.0545107]
["bitfinex-derivatives","SOLF0:USTF0",1763708855594,107.0074,130.99,130.92,10.22714328]
["bitfinex-derivatives","SOLF0:USTF0",1763708855903,6.8802,130.97,130.92,10.22714328]
["bitfinex-derivatives","SOLF0:USTF0",1763708856100,123.3034,130.97,130.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708856308,16.28,130.97,130.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708856611,6.8809,130.96,130.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708856793,6.93912158,130.96,130.93,0.05778436]
["bitfinex-derivatives","SOLF0:USTF0",1763708857604,0.05822158,130.96,130.93,0.05778436]
["bitfinex-derivatives","SOLF0:USTF0",1763708857804,0.05822158,130.96,130.93,3.21778436]
["bitfinex-derivatives","SOLF0:USTF0",1763708861304,0.05822158,130.96,130.93,0.05778436]
["bitfinex-derivatives","SOLF0:USTF0",1763708861696,0.05822158,130.96,130.93,3.12778436]
["bitfinex-derivatives","SOLF0:USTF0",1763708865308,0.05822158,130.96,130.93,0.05778436]
["bitfinex-derivatives","SOLF0:USTF0",1763708865910,6.93892158,130.96,130.93,0.05778436]
["bitfinex-derivatives","SOLF0:USTF0",1763708866310,123.37232158,130.96,130.93,0.05778436]
["bitfinex-derivatives","SOLF0:USTF0",1763708866521,123.37232158,130.96,130.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708866522,107.0462,130.95,130.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708866811,107.0479,130.94,130.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708867013,107.0298,130.97,130.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708867207,16.28,130.96,130.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708867603,0.05503583,130.93,130.91,3.12196073]
["bitfinex-derivatives","SOLF0:USTF0",1763708868502,0.05503583,130.93,130.91,0.05196073]
["bitfinex-derivatives","SOLF0:USTF0",1763708868708,107.11103583,130.93,130.91,0.05196073]
["bitfinex-derivatives","SOLF0:USTF0",1763708869006,130.27333583,130.93,130.91,0.05196073]
["bitfinex-derivatives","SOLF0:USTF0",1763708869614,6.8836,130.91,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708870115,6.884,130.9,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708870304,107.081,130.9,130.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708870504,107.0976,130.88,130.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708870700,0.0497273,130.86,130.84,0.04974198]
["bitfinex-derivatives","SOLF0:USTF0",1763708871813,6.9357273,130.86,130.84,0.04974198]
["bitfinex-derivatives","SOLF0:USTF0",1763708872010,6.9357273,130.86,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708872320,6.8866,130.85,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708872915,0.05072413,130.83,130.81,0.05870875]
["bitfinex-derivatives","SOLF0:USTF0",1763708873914,0.05072413,130.83,130.81,3.12870875]
["bitfinex-derivatives","SOLF0:USTF0",1763708875512,117.80865134,130.92,130.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708875813,16.28,130.89,130.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708876018,6.884,130.9,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708876619,0.05345094,130.88,130.86,0.05636823]
["bitfinex-derivatives","SOLF0:USTF0",1763708877111,0.05345094,130.88,130.86,3.12636823]
["bitfinex-derivatives","SOLF0:USTF0",1763708879620,16.28,130.93,130.86,3.12636823]
["bitfinex-derivatives","SOLF0:USTF0",1763708880014,16.28,130.96,130.86,3.12636823]
["bitfinex-derivatives","SOLF0:USTF0",1763708880212,123.3153,130.96,130.87,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1763708880413,123.3153,130.96,130.84,107.1266]
["bitfinex-derivatives","SOLF0:USTF0",1763708880414,107.0731,130.91,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708880615,0.05114014,130.89,130.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708880919,0.05546466,130.89,130.87,3.12050999]
["bitfinex-derivatives","SOLF0:USTF0",1763708881118,0.05546466,130.89,130.87,0.05050999]
["bitfinex-derivatives","SOLF0:USTF0",1763708881618,0.05546466,130.89,130.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708881820,6.8833,130.91,130.84,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763708882011,6.8833,130.91,130.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708882012,107.0723,130.91,130.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708882321,16.3,130.9,130.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708882623,0.05326515,130.87,130.84,3.12575157]
["bitfinex-derivatives","SOLF0:USTF0",1763708883915,0.05326515,130.87,130.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708884305,6.8834,130.91,130.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708885320,0.05422197,130.9,130.87,0.05297595]
["bitfinex-derivatives","SOLF0:USTF0",1763708886512,107.1016,130.88,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708886720,123.405,130.87,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708887017,6.8884,130.82,130.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708887220,16.3,130.82,130.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763708887415,0.05025841,130.78,130.76,0.05639574]
["bitfinex-derivatives","SOLF0:USTF0",1763708887614,0.05025841,130.78,130.76,3.12639574]
["bitfinex-derivatives","SOLF0:USTF0",1763708888718,6.8872,130.84,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708888921,16.32,130.86,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708889324,107.0864,130.9,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708889625,0.05622453,130.86,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708889924,16.32,130.93,130.85,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1763708890322,23.2023,130.93,130.85,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1763708890518,16.32,130.93,130.83,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763708890716,16.32,130.93,130.83,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1763708891023,0.04846459,130.89,130.87,0.05123399]
["bitfinex-derivatives","SOLF0:USTF0",1763708892627,6.93306459,130.89,130.87,0.05123399]
["bitfinex-derivatives","SOLF0:USTF0",1763708892823,107.0974,130.88,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708893327,107.0887,130.89,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708893929,0.05205286,130.86,130.83,0.05326235]
["bitfinex-derivatives","SOLF0:USTF0",1763708895028,0.05205286,130.86,130.83,3.20326235]
["bitfinex-derivatives","SOLF0:USTF0",1763708896014,0.05205286,130.86,130.83,10.09046235]
["bitfinex-derivatives","SOLF0:USTF0",1763708896217,0.05205286,130.86,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708896723,0.05205286,130.86,130.84,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763708897029,0.05205286,130.86,130.83,0.05326235]
["bitfinex-derivatives","SOLF0:USTF0",1763708897414,0.05205286,130.86,130.83,3.20326235]
["bitfinex-derivatives","SOLF0:USTF0",1763708898324,6.93795286,130.86,130.83,0.05326235]
["bitfinex-derivatives","SOLF0:USTF0",1763708899028,6.8865,130.85,130.83,0.05326235]
["bitfinex-derivatives","SOLF0:USTF0",1763708900530,0.05205286,130.86,130.83,0.05326235]
["bitfinex-derivatives","SOLF0:USTF0",1763708901233,0.05205286,130.86,130.83,3.20326235]
["bitfinex-derivatives","SOLF0:USTF0",1763708902326,0.05205286,130.86,130.84,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763708902527,0.05205286,130.86,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708904035,0.00205286,130.86,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708906422,0.00205286,130.86,130.85,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763708906628,0.00205286,130.86,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708908822,0.00205286,130.86,130.85,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763708909139,0.00205286,130.86,130.85,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708909432,0.00205286,130.86,130.85,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763708909628,0.00205286,130.86,130.85,28.03078343]
["bitfinex-derivatives","SOLF0:USTF0",1763708910225,0.00205286,130.86,130.85,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708910429,0.00205286,130.86,130.85,28.08813609]
["bitfinex-derivatives","SOLF0:USTF0",1763708911235,0.00205286,130.86,130.85,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708911436,0.00205286,130.86,130.85,28.09035311]
["bitfinex-derivatives","SOLF0:USTF0",1763708911626,0.00205286,130.86,130.85,28.09058794]
["bitfinex-derivatives","SOLF0:USTF0",1763708912137,0.00205286,130.86,130.85,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763708912433,0.00205286,130.86,130.85,10.27021562]
["bitfinex-derivatives","SOLF0:USTF0",1763708912635,0.00205286,130.86,130.85,26.55021562]
["bitfinex-derivatives","SOLF0:USTF0",1763708913032,0.00205286,130.86,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763708913534,0.00205286,130.86,130.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708915642,0.00205286,130.86,130.83,0.05326235]
["bitfinex-derivatives","SOLF0:USTF0",1763708915836,107.11865286,130.86,130.83,0.05326235]
["bitfinex-derivatives","SOLF0:USTF0",1763708916238,6.8864,130.85,130.83,0.05326235]
["bitfinex-derivatives","SOLF0:USTF0",1763708918443,0.00205286,130.86,130.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708918444,6.8882,130.82,130.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708918745,107.11795286,130.86,130.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708918746,107.1159,130.86,130.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708918931,107.1227,130.85,130.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708919536,0.05861013,130.83,130.8,0.05819822]
["bitfinex-derivatives","SOLF0:USTF0",1763708920134,6.94621013,130.83,130.8,0.05819822]
["bitfinex-derivatives","SOLF0:USTF0",1763708920340,107.19921013,130.83,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708920545,107.1406,130.83,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708921347,0.05334587,130.8,130.78,0.05594812]
["bitfinex-derivatives","SOLF0:USTF0",1763708922147,6.94254587,130.8,130.78,0.05594812]
["bitfinex-derivatives","SOLF0:USTF0",1763708922838,6.8903,130.78,130.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708923150,16.28,130.82,130.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708923335,16.28,130.82,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708923536,107.1192,130.86,130.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708923537,123.4192,130.86,130.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708923847,123.4192,130.86,130.8,3.21352279]
["bitfinex-derivatives","SOLF0:USTF0",1763708923848,0.0490515,130.82,130.8,3.21352279]
["bitfinex-derivatives","SOLF0:USTF0",1763708927746,0.0490515,130.82,130.8,10.10232279]
["bitfinex-derivatives","SOLF0:USTF0",1763708927947,0.0490515,130.82,130.8,3.21352279]
["bitfinex-derivatives","SOLF0:USTF0",1763708928851,0.0490515,130.82,130.8,0.05352279]
["bitfinex-derivatives","SOLF0:USTF0",1763708929750,0.0490515,130.82,130.8,3.21352279]
["bitfinex-derivatives","SOLF0:USTF0",1763708930543,0.0490515,130.82,130.8,10.10232279]
["bitfinex-derivatives","SOLF0:USTF0",1763708930739,6.86775053,130.91,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708931350,107.0823,130.9,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708931849,114.02597907,130.88,130.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708932042,113.97135053,130.88,130.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708932244,107.1051,130.87,130.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708932444,6.8866,130.85,130.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708932639,6.86775053,130.88,130.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708932841,0.05388349,130.85,130.82,3.2111123]
["bitfinex-derivatives","SOLF0:USTF0",1763708933149,0.05388349,130.85,130.82,3.21321279]
["bitfinex-derivatives","SOLF0:USTF0",1763708936055,0.05388349,130.85,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708936244,0.05388349,130.85,130.83,10.0471]
["bitfinex-derivatives","SOLF0:USTF0",1763708936444,0.05388349,130.85,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708936649,6.8845,130.89,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708937355,16.28,130.9,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708937745,0.05598793,130.89,130.86,3.21391682]
["bitfinex-derivatives","SOLF0:USTF0",1763708940359,0.05598793,130.89,130.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708940753,0.05598793,130.89,130.86,6.93941682]
["bitfinex-derivatives","SOLF0:USTF0",1763708940754,0.05598793,130.89,130.86,3.21391682]
["bitfinex-derivatives","SOLF0:USTF0",1763708942557,0.05598793,130.89,130.86,0.05391682]
["bitfinex-derivatives","SOLF0:USTF0",1763708943961,0.05598793,130.89,130.86,3.21391682]
["bitfinex-derivatives","SOLF0:USTF0",1763708944360,107.0158,130.98,130.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763708944561,107.0158,130.98,130.89,23.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763708944763,107.0232,130.97,130.89,26.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763708945261,0.05405409,130.94,130.92,0.05266546]
["bitfinex-derivatives","SOLF0:USTF0",1763708946060,0.05405409,130.94,130.92,3.21266546]
["bitfinex-derivatives","SOLF0:USTF0",1763708946461,16.28,131.0,130.92,3.21266546]
["bitfinex-derivatives","SOLF0:USTF0",1763708946658,6.8792,130.99,130.93,10.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763708947459,0.05346767,130.97,130.95,0.04949912]
["bitfinex-derivatives","SOLF0:USTF0",1763708948462,0.05346767,130.97,130.95,3.20949912]
["bitfinex-derivatives","SOLF0:USTF0",1763708949368,0.05346767,130.97,130.95,0.04949912]
["bitfinex-derivatives","SOLF0:USTF0",1763708950768,6.93376767,130.97,130.95,0.04949912]
["bitfinex-derivatives","SOLF0:USTF0",1763708951169,0.05346767,130.97,130.95,0.04949912]
["bitfinex-derivatives","SOLF0:USTF0",1763708953177,0.05346767,130.97,130.95,3.09949912]
["bitfinex-derivatives","SOLF0:USTF0",1763708953680,6.8787,131.0,130.95,3.09949912]
["bitfinex-derivatives","SOLF0:USTF0",1763708954368,6.8792,130.99,130.95,3.09949912]
["bitfinex-derivatives","SOLF0:USTF0",1763708954573,0.04962192,130.98,130.96,0.05621731]
["bitfinex-derivatives","SOLF0:USTF0",1763708955182,0.04962192,130.98,130.96,3.10621731]
["bitfinex-derivatives","SOLF0:USTF0",1763708956973,0.04962192,130.98,130.96,0.05621731]
["bitfinex-derivatives","SOLF0:USTF0",1763708958187,0.04962192,130.98,130.96,3.10621731]
["bitfinex-derivatives","SOLF0:USTF0",1763708958890,0.04962192,130.98,130.96,0.05621731]
["bitfinex-derivatives","SOLF0:USTF0",1763708959587,6.92942192,130.98,130.96,0.05621731]
["bitfinex-derivatives","SOLF0:USTF0",1763708965198,107.0315,130.96,130.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763708965698,6.8817,130.94,130.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763708966398,0.05077591,130.93,130.9,0.0575812]
["bitfinex-derivatives","SOLF0:USTF0",1763708967190,6.93297591,130.93,130.9,0.0575812]
["bitfinex-derivatives","SOLF0:USTF0",1763708967788,0.05077591,130.93,130.9,9.9909812]
["bitfinex-derivatives","SOLF0:USTF0",1763708968090,0.05077591,130.93,130.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763708968489,0.00077591,130.93,130.91,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1763708968800,113.87035053,131.0,130.91,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1763708968801,6.8799,130.98,130.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763708968994,113.87035053,131.0,130.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763708969503,113.87035053,131.0,130.9,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763708969504,6.8785,131.0,130.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763708969692,0.05353567,130.98,130.95,3.10214869]
["bitfinex-derivatives","SOLF0:USTF0",1763708973001,0.05353567,130.98,130.95,9.98314869]
["bitfinex-derivatives","SOLF0:USTF0",1763708973201,0.05353567,130.98,130.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708973594,0.05353567,130.98,130.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708974704,0.05353567,130.98,130.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763708975907,0.05353567,130.98,130.95,3.02214869]
["bitfinex-derivatives","SOLF0:USTF0",1763708982208,0.05353567,130.98,130.95,9.90304869]
["bitfinex-derivatives","SOLF0:USTF0",1763708982396,0.05353567,130.98,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708983602,0.05353567,130.98,130.95,0.05214869]
["bitfinex-derivatives","SOLF0:USTF0",1763708983907,0.05353567,130.98,130.95,3.30214869]
["bitfinex-derivatives","SOLF0:USTF0",1763708984604,6.93303567,130.98,130.95,3.30214869]
["bitfinex-derivatives","SOLF0:USTF0",1763708991011,107.07263567,130.98,130.91,4.58189357]
["bitfinex-derivatives","SOLF0:USTF0",1763708991207,107.0232,130.97,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708992504,0.05323629,130.94,130.92,0.05153293]
["bitfinex-derivatives","SOLF0:USTF0",1763708993205,0.05323629,130.94,130.92,3.30153293]
["bitfinex-derivatives","SOLF0:USTF0",1763708995005,16.26,130.98,130.92,3.30153293]
["bitfinex-derivatives","SOLF0:USTF0",1763708995306,7.04574542,131.04,130.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708995508,7.04574542,131.07,130.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708995713,7.04574542,131.08,131.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708995910,6.8741,131.09,131.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708996113,0.04906866,131.05,131.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708996411,0.0529105,131.06,131.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763708996612,0.04981131,131.06,131.04,3.30301481]
["bitfinex-derivatives","SOLF0:USTF0",1763708998005,0.04981131,131.06,131.04,0.05301481]
["bitfinex-derivatives","SOLF0:USTF0",1763709000013,6.92541131,131.06,131.04,0.05301481]
["bitfinex-derivatives","SOLF0:USTF0",1763709000511,0.04981131,131.06,131.04,0.05301481]
["bitfinex-derivatives","SOLF0:USTF0",1763709000715,0.04981131,131.06,131.04,3.30301481]
["bitfinex-derivatives","SOLF0:USTF0",1763709002608,0.04981131,131.06,131.04,0.05301481]
["bitfinex-derivatives","SOLF0:USTF0",1763709003216,0.04981131,131.06,131.04,3.30301481]
["bitfinex-derivatives","SOLF0:USTF0",1763709003606,107.00551131,131.06,130.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709003805,106.9557,131.06,130.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709004616,6.8767,131.04,130.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709004816,0.05448079,131.03,131.01,0.05584537]
["bitfinex-derivatives","SOLF0:USTF0",1763709005120,6.93158079,131.03,131.01,0.05584537]
["bitfinex-derivatives","SOLF0:USTF0",1763709006219,0.05448079,131.03,131.01,3.30584537]
["bitfinex-derivatives","SOLF0:USTF0",1763709008409,0.05448079,131.03,131.01,10.18354537]
["bitfinex-derivatives","SOLF0:USTF0",1763709008607,0.05448079,131.03,131.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709010025,6.874,131.09,131.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709010231,106.9024,131.12,131.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709010919,6.8739,131.09,131.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709011120,0.05305266,131.08,131.05,3.19607222]
["bitfinex-derivatives","SOLF0:USTF0",1763709011524,6.92745266,131.08,131.05,0.05607222]
["bitfinex-derivatives","SOLF0:USTF0",1763709011825,6.92745266,131.08,131.05,3.19607222]
["bitfinex-derivatives","SOLF0:USTF0",1763709012525,6.92745266,131.08,131.05,0.05607222]
["bitfinex-derivatives","SOLF0:USTF0",1763709013131,0.05305266,131.08,131.05,3.19607222]
["bitfinex-derivatives","SOLF0:USTF0",1763709019247,0.05305266,131.08,131.05,0.05607222]
["bitfinex-derivatives","SOLF0:USTF0",1763709020135,6.8749,131.07,131.05,0.05607222]
["bitfinex-derivatives","SOLF0:USTF0",1763709024540,6.8771,131.03,130.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709025429,0.05835812,131.02,131.0,0.05369595]
["bitfinex-derivatives","SOLF0:USTF0",1763709027345,0.05835812,131.02,131.0,3.19369595]
["bitfinex-derivatives","SOLF0:USTF0",1763709029047,0.05835812,131.02,131.0,0.05369595]
["bitfinex-derivatives","SOLF0:USTF0",1763709030346,6.93585812,131.02,131.0,0.05369595]
["bitfinex-derivatives","SOLF0:USTF0",1763709030646,107.0087,130.99,130.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709031040,107.0157,130.98,130.89,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763709031240,107.0232,130.97,130.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709031545,0.04963983,130.95,130.92,3.19756167]
["bitfinex-derivatives","SOLF0:USTF0",1763709034957,0.04963983,130.95,130.92,0.05756167]
["bitfinex-derivatives","SOLF0:USTF0",1763709035145,107.0562,130.93,130.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763709035856,6.8834,130.91,130.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763709036150,6.8824,130.93,130.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763709036347,0.05105186,130.9,130.88,0.0487014]
["bitfinex-derivatives","SOLF0:USTF0",1763709040054,0.05105186,130.9,130.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763709040363,6.8846,130.89,130.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763709040552,107.13425186,130.9,130.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763709041265,107.13425186,130.9,130.86,0.04944945]
["bitfinex-derivatives","SOLF0:USTF0",1763709041664,6.885,130.88,130.86,0.04944945]
["bitfinex-derivatives","SOLF0:USTF0",1763709041866,0.05105186,130.9,130.86,0.04944945]
["bitfinex-derivatives","SOLF0:USTF0",1763709042063,113.9818,130.88,130.86,0.04944945]
["bitfinex-derivatives","SOLF0:USTF0",1763709042366,16.26,130.87,130.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709042757,6.8859,130.86,130.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709043266,0.05011878,130.85,130.82,3.01988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709046161,107.17411878,130.85,130.82,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709046367,0.05011878,130.85,130.82,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709046767,6.887,130.84,130.82,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709047764,23.147,130.84,130.82,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709048857,0.05011878,130.85,130.82,3.01988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709050857,0.05011878,130.85,130.82,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709051466,6.93661878,130.85,130.82,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709052166,0.05011878,130.85,130.82,3.01988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709053470,6.93661878,130.85,130.82,3.01988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709054964,6.93661878,130.85,130.82,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709055364,0.05011878,130.85,130.82,3.01988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709060372,0.05011878,130.85,130.82,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709060574,107.17551878,130.85,130.82,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709060879,6.887,130.84,130.82,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763709064571,113.99557353,130.84,130.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709064772,107.1349,130.84,130.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709065174,16.26,130.85,130.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709065575,0.05258923,130.83,130.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709066580,6.888,130.82,130.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709066878,9.77288461,130.82,130.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709067472,6.8885,130.81,130.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709070477,6.94038923,130.83,130.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709071372,0.05258923,130.83,130.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709071778,2.93747384,130.83,130.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709072181,2.93747384,130.83,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709072382,6.94336454,130.81,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709072683,9.82824915,130.81,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709073879,2.93954915,130.81,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709074078,0.05466454,130.81,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709075392,0.05466454,130.81,130.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709075982,0.05466454,130.81,130.79,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763709076185,9.77158461,130.85,130.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709076592,2.88488461,130.85,130.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709076790,16.26,130.86,130.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709076991,2.88488461,130.85,130.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709077188,2.9419486,130.83,130.8,0.05659394]
["bitfinex-derivatives","SOLF0:USTF0",1763709077496,2.9419486,130.83,130.8,3.21659394]
["bitfinex-derivatives","SOLF0:USTF0",1763709078198,0.05706399,130.83,130.8,3.21659394]
["bitfinex-derivatives","SOLF0:USTF0",1763709078592,0.05706399,130.83,130.8,10.10539394]
["bitfinex-derivatives","SOLF0:USTF0",1763709078897,0.05706399,130.83,130.8,3.21659394]
["bitfinex-derivatives","SOLF0:USTF0",1763709079092,0.05706399,130.83,130.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709079599,0.05706399,130.83,130.81,10.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763709079785,0.05706399,130.83,130.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709081789,6.8881,130.82,130.8,0.05659394]
["bitfinex-derivatives","SOLF0:USTF0",1763709081992,2.88488461,130.81,130.74,10.19052789]
["bitfinex-derivatives","SOLF0:USTF0",1763709082302,2.88488461,130.79,130.74,10.19052789]
["bitfinex-derivatives","SOLF0:USTF0",1763709082497,2.88488461,130.77,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709082898,0.05087338,130.77,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709083098,0.05087338,130.77,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709084102,0.05087338,130.77,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709085002,2.93575799,130.77,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709085896,9.82635799,130.77,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709086202,0.05087338,130.77,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709093599,2.93575799,130.77,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709095616,9.82645799,130.77,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709096312,2.93575799,130.77,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709096515,0.05087338,130.77,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709100123,0.05087338,130.77,130.74,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1763709100413,0.05087338,130.77,130.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709106624,6.94147338,130.77,130.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709107017,0.05087338,130.77,130.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709107821,0.05087338,130.77,130.75,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763709108016,0.05087338,130.77,130.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709108524,11.39842565,130.82,130.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709108910,6.8883,130.82,130.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709109109,4.51012565,130.84,130.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709109315,111.62852565,130.86,130.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709109516,0.05252896,130.83,130.81,3.05092248]
["bitfinex-derivatives","SOLF0:USTF0",1763709109924,6.93992896,130.83,130.81,0.05092248]
["bitfinex-derivatives","SOLF0:USTF0",1763709110222,6.93992896,130.83,130.81,3.05092248]
["bitfinex-derivatives","SOLF0:USTF0",1763709113229,0.05252896,130.83,130.81,3.05092248]
["bitfinex-derivatives","SOLF0:USTF0",1763709113414,107.0939,130.89,130.81,3.05092248]
["bitfinex-derivatives","SOLF0:USTF0",1763709113725,115.4572109,130.91,130.81,3.05092248]
["bitfinex-derivatives","SOLF0:USTF0",1763709113726,107.0773,130.91,130.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709113919,107.0816,130.9,130.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709114224,111.59172565,130.9,130.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709114423,111.60992565,130.88,130.8,10.03052789]
["bitfinex-derivatives","SOLF0:USTF0",1763709114613,111.60992565,130.88,130.85,0.05328017]
["bitfinex-derivatives","SOLF0:USTF0",1763709114929,111.66686129,130.88,130.85,0.05003743]
["bitfinex-derivatives","SOLF0:USTF0",1763709115632,6.8861,130.86,130.85,0.05003743]
["bitfinex-derivatives","SOLF0:USTF0",1763709116725,6.8872,130.84,130.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709117830,6.94176365,130.84,130.81,3.05863133]
["bitfinex-derivatives","SOLF0:USTF0",1763709118724,0.05456365,130.84,130.81,3.05863133]
["bitfinex-derivatives","SOLF0:USTF0",1763709126135,0.05456365,130.84,130.81,9.94693133]
["bitfinex-derivatives","SOLF0:USTF0",1763709126335,0.05456365,130.84,130.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709129643,111.58002565,130.92,130.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763709129828,127.82002565,130.92,130.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763709130336,107.0725,130.91,130.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763709130635,0.05140532,130.89,130.86,3.06262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709131540,6.8848,130.88,130.86,3.06262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709131841,6.8848,130.88,130.86,0.05262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709132035,6.8848,130.88,130.86,3.06262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709133242,6.8848,130.88,130.86,0.05262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709136541,0.05140532,130.89,130.86,3.06262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709136837,0.05140532,130.89,130.86,0.05262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709137038,6.8849,130.88,130.86,0.05262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709138541,0.05140532,130.89,130.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763709139143,6.8849,130.88,130.86,0.05262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709139346,6.8849,130.88,130.86,3.06262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709141546,6.8849,130.88,130.86,0.05262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709143850,0.05140532,130.89,130.86,3.06262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709145247,6.93580532,130.89,130.86,0.05262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709145551,6.93580532,130.89,130.86,3.06262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709149748,0.05140532,130.89,130.86,3.06262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709153155,6.93580532,130.89,130.86,3.06262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709154056,0.05140532,130.89,130.86,3.06262694]
["bitfinex-derivatives","SOLF0:USTF0",1763709159558,0.05140532,130.89,130.86,9.94832694]
["bitfinex-derivatives","SOLF0:USTF0",1763709159854,0.05140532,130.89,130.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763709160048,0.00140532,130.89,130.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763709160248,23.123,130.92,130.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763709161161,6.93474351,130.91,130.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763709161553,0.05144351,130.91,130.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763709162752,0.05144351,130.91,130.88,2.87968823]
["bitfinex-derivatives","SOLF0:USTF0",1763709162954,0.05144351,130.91,130.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763709163154,0.05144351,130.91,130.89,3.03475312]
["bitfinex-derivatives","SOLF0:USTF0",1763709165265,6.93474351,130.91,130.89,3.03475312]
["bitfinex-derivatives","SOLF0:USTF0",1763709165562,6.93474351,130.91,130.89,0.05475312]
["bitfinex-derivatives","SOLF0:USTF0",1763709166862,6.93474351,130.91,130.89,3.03475312]
["bitfinex-derivatives","SOLF0:USTF0",1763709168659,6.93474351,130.91,130.89,0.05475312]
["bitfinex-derivatives","SOLF0:USTF0",1763709170862,9.81443174,130.91,130.89,0.05475312]
["bitfinex-derivatives","SOLF0:USTF0",1763709171063,107.0805,130.9,130.83,10.12705663]
["bitfinex-derivatives","SOLF0:USTF0",1763709171265,2.87968823,130.89,130.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763709172062,214.2773,130.83,130.81,7.14645996]
["bitfinex-derivatives","SOLF0:USTF0",1763709172262,16.22,130.82,130.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763709172462,6.8882,130.82,130.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763709173260,19.09968823,130.83,130.72,25.74940885]
["bitfinex-derivatives","SOLF0:USTF0",1763709173261,0.04855941,130.8,130.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763709174682,19.09968823,130.85,130.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763709175571,19.09968823,130.85,130.79,2.87968823]
["bitfinex-derivatives","SOLF0:USTF0",1763709175572,0.05052023,130.84,130.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763709177778,0.05052023,130.84,130.81,0.04861963]
["bitfinex-derivatives","SOLF0:USTF0",1763709177974,0.05052023,130.84,130.81,3.02861963]
["bitfinex-derivatives","SOLF0:USTF0",1763709178775,0.05052023,130.84,130.81,0.04861963]
["bitfinex-derivatives","SOLF0:USTF0",1763709179182,2.87968823,130.83,130.81,0.04861963]
["bitfinex-derivatives","SOLF0:USTF0",1763709180085,9.76728823,130.83,130.81,0.04861963]
["bitfinex-derivatives","SOLF0:USTF0",1763709181680,9.76728823,130.83,130.81,3.02861963]
["bitfinex-derivatives","SOLF0:USTF0",1763709181980,0.05052023,130.84,130.81,3.02861963]
["bitfinex-derivatives","SOLF0:USTF0",1763709187584,0.05052023,130.84,130.81,0.04861963]
["bitfinex-derivatives","SOLF0:USTF0",1763709187983,9.76738823,130.83,130.81,0.04861963]
["bitfinex-derivatives","SOLF0:USTF0",1763709191083,6.8877,130.83,130.81,0.04861963]
["bitfinex-derivatives","SOLF0:USTF0",1763709191290,2.87968823,130.82,130.81,0.04861963]
["bitfinex-derivatives","SOLF0:USTF0",1763709191792,107.1627,130.8,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709191988,2.87968823,130.79,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709192593,6.8893,130.8,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709192984,0.05330443,130.79,130.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709201499,0.00330443,130.79,130.77,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1763709201704,0.00330443,130.79,130.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709202201,25.98698823,130.84,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709202402,9.76698823,130.84,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709202595,6.8862,130.86,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709203103,0.05351632,130.85,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709204795,0.05351632,130.85,130.82,0.05632843]
["bitfinex-derivatives","SOLF0:USTF0",1763709204796,2.93320455,130.85,130.82,0.05632843]
["bitfinex-derivatives","SOLF0:USTF0",1763709204995,2.87968823,130.83,130.82,0.05632843]
["bitfinex-derivatives","SOLF0:USTF0",1763709206191,6.8869,130.84,130.82,0.05632843]
["bitfinex-derivatives","SOLF0:USTF0",1763709207396,2.87968823,130.83,130.82,0.05632843]
["bitfinex-derivatives","SOLF0:USTF0",1763709213794,110.02058823,130.83,130.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709214704,0.05831616,130.81,130.79,3.01126245]
["bitfinex-derivatives","SOLF0:USTF0",1763709215003,107.1719,130.79,130.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709215199,2.87968823,130.76,130.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709216109,0.05521211,130.75,130.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709216806,0.05521211,130.75,130.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709217601,6.94681211,130.75,130.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709217998,0.05521211,130.75,130.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709218214,9.77208823,130.74,130.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709218606,2.87968823,130.74,130.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709219611,6.893,130.73,130.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709219810,0.04929668,130.72,130.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709224007,2.87968823,130.78,130.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709224210,2.87968823,130.76,130.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709224712,6.8923,130.74,130.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709224908,6.94154609,130.74,130.71,3.1234222]
["bitfinex-derivatives","SOLF0:USTF0",1763709225505,6.8928,130.73,130.71,0.0534222]
["bitfinex-derivatives","SOLF0:USTF0",1763709226714,0.04924609,130.74,130.71,3.1234222]
["bitfinex-derivatives","SOLF0:USTF0",1763709232925,6.94164609,130.74,130.71,3.1234222]
["bitfinex-derivatives","SOLF0:USTF0",1763709233620,6.8929,130.73,130.71,3.1234222]
["bitfinex-derivatives","SOLF0:USTF0",1763709234011,6.8929,130.73,130.71,0.0534222]
["bitfinex-derivatives","SOLF0:USTF0",1763709234617,6.8929,130.73,130.71,3.1234222]
["bitfinex-derivatives","SOLF0:USTF0",1763709235320,6.8929,130.73,130.71,0.0534222]
["bitfinex-derivatives","SOLF0:USTF0",1763709235522,11.40561961,130.73,130.71,0.0534222]
["bitfinex-derivatives","SOLF0:USTF0",1763709236429,12.92561961,130.73,130.71,0.0534222]
["bitfinex-derivatives","SOLF0:USTF0",1763709236629,6.8955,130.68,130.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709236925,123.4669,130.7,130.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709237521,0.0566428,130.69,130.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709239613,6.9515428,130.69,130.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709239923,0.0566428,130.69,130.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709241421,6.8954,130.68,130.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709241626,107.2618,130.68,130.62,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709241827,0.04839725,130.66,130.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709242726,6.8975,130.64,130.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709242919,6.8975,130.64,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709243121,0.04912469,130.63,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709244321,6.94722469,130.63,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709244526,0.04912469,130.63,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709245634,0.04912469,130.63,130.59,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763709245837,0.04912469,130.63,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709246141,6.94732469,130.63,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709246332,0.04912469,130.63,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709251538,4.51271961,130.6,130.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709251741,107.3463,130.58,130.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709251938,0.05090148,130.56,130.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709252134,107.3715,130.55,130.45,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1763709252335,107.3957,130.52,130.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709252535,107.4041,130.51,130.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709252735,0.0512391,130.5,130.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709253142,107.4209,130.49,130.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709253344,107.4668391,130.5,130.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709253345,0.0512391,130.5,130.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709253549,16.22,130.51,130.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709253744,0.04996008,130.46,130.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709253945,16.34996008,130.46,130.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709254142,16.3,130.46,130.38,3.52047179]
["bitfinex-derivatives","SOLF0:USTF0",1763709254345,0.05224782,130.44,130.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709256347,16.36,130.43,130.38,6.64047179]
["bitfinex-derivatives","SOLF0:USTF0",1763709256549,16.36,130.43,130.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709256955,0.05224782,130.44,130.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709257343,0.05224782,130.44,130.38,3.52047179]
["bitfinex-derivatives","SOLF0:USTF0",1763709257344,107.51284782,130.44,130.38,3.52047179]
["bitfinex-derivatives","SOLF0:USTF0",1763709257546,0.05224782,130.44,130.38,3.52047179]
["bitfinex-derivatives","SOLF0:USTF0",1763709258349,107.491,130.4,130.38,3.52047179]
["bitfinex-derivatives","SOLF0:USTF0",1763709258552,141.59145776,130.41,130.38,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763709258747,27.2474719,130.41,130.38,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763709258942,134.7328719,130.41,130.38,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763709259241,107.5136,130.38,130.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709259443,0.05822259,130.35,130.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709259646,0.05105575,130.32,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709259852,0.04983133,130.31,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709260051,16.42,130.38,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709260251,123.9306,130.38,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709260440,123.9306,130.38,130.22,107.6335]
["bitfinex-derivatives","SOLF0:USTF0",1763709260441,107.5453,130.34,130.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709260641,107.5453,130.34,130.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709260849,107.5285,130.36,130.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709261049,0.04841045,130.31,130.29,0.05652756]
["bitfinex-derivatives","SOLF0:USTF0",1763709261250,0.05135269,130.31,130.29,0.05652756]
["bitfinex-derivatives","SOLF0:USTF0",1763709261449,0.05135269,130.31,130.29,3.17652756]
["bitfinex-derivatives","SOLF0:USTF0",1763709262455,107.4856,130.41,130.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709262855,6.9098,130.41,130.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709263159,123.9155,130.42,130.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709263358,0.05777184,130.38,130.36,0.05492484]
["bitfinex-derivatives","SOLF0:USTF0",1763709263959,0.05777184,130.38,130.36,3.17492484]
["bitfinex-derivatives","SOLF0:USTF0",1763709264556,107.4217,130.49,130.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709264557,16.46,130.46,130.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709264763,16.46,130.46,130.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709265154,114.3135,130.5,130.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709265456,130.7735,130.5,130.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709265759,0.05755675,130.46,130.43,0.05477426]
["bitfinex-derivatives","SOLF0:USTF0",1763709265954,0.05755675,130.46,130.43,3.17477426]
["bitfinex-derivatives","SOLF0:USTF0",1763709268652,16.46,130.5,130.43,3.17477426]
["bitfinex-derivatives","SOLF0:USTF0",1763709268866,107.3681,130.55,130.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709269359,6.9026,130.55,130.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709269867,0.05490602,130.52,130.49,3.17365069]
["bitfinex-derivatives","SOLF0:USTF0",1763709270465,107.4088,130.5,130.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709271359,107.48379341,130.47,130.44,0.04919761]
["bitfinex-derivatives","SOLF0:USTF0",1763709271563,107.4429,130.46,130.44,0.04919761]
["bitfinex-derivatives","SOLF0:USTF0",1763709271767,107.4522,130.45,130.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709272066,123.8954,130.47,130.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763709272868,0.05518319,130.43,130.41,0.05459556]
["bitfinex-derivatives","SOLF0:USTF0",1763709273465,0.05518319,130.43,130.41,3.29459556]
["bitfinex-derivatives","SOLF0:USTF0",1763709273965,0.05518319,130.43,130.41,0.05459556]
["bitfinex-derivatives","SOLF0:USTF0",1763709275465,0.05518319,130.43,130.41,3.29459556]
["bitfinex-derivatives","SOLF0:USTF0",1763709276072,0.05518319,130.43,130.41,0.05459556]
["bitfinex-derivatives","SOLF0:USTF0",1763709278362,6.96398319,130.43,130.41,0.05459556]
["bitfinex-derivatives","SOLF0:USTF0",1763709279479,107.491,130.4,130.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709279667,107.4829,130.41,130.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709279869,6.9092,130.42,130.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709280469,16.44,130.43,130.36,3.07430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709280971,6.9094,130.42,130.36,0.05430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709281169,107.4836,130.41,130.36,0.05430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709281562,0.05626957,130.4,130.36,0.05430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709281867,6.96666957,130.4,130.36,0.05430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709282664,0.05626957,130.4,130.36,3.07430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709282866,0.05626957,130.4,130.36,0.05430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709283060,6.9109,130.39,130.36,0.05430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709283265,114.4101,130.39,130.36,0.05430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709283474,23.3509,130.39,130.36,0.05430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709284268,16.44,130.39,130.36,3.07430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709284669,16.44,130.39,130.36,0.05430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709285971,23.3509,130.39,130.36,0.05430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709286372,16.44,130.39,130.36,0.05430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709287076,0.05626957,130.4,130.36,3.07430671]
["bitfinex-derivatives","SOLF0:USTF0",1763709287383,16.44,130.47,130.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709287674,6.9054,130.49,130.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709288264,0.05560783,130.47,130.44,3.07347405]
["bitfinex-derivatives","SOLF0:USTF0",1763709288472,0.05560783,130.47,130.44,0.05347405]
["bitfinex-derivatives","SOLF0:USTF0",1763709288971,6.96220783,130.47,130.44,0.05347405]
["bitfinex-derivatives","SOLF0:USTF0",1763709289982,0.05560783,130.47,130.44,3.07347405]
["bitfinex-derivatives","SOLF0:USTF0",1763709290584,16.46,130.54,130.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709291577,0.05476739,130.51,130.49,9.93264109]
["bitfinex-derivatives","SOLF0:USTF0",1763709291779,16.46,130.6,130.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709291981,16.46,130.6,130.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709292480,16.46,130.6,130.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709292779,0.05854844,130.58,130.55,0.05804314]
["bitfinex-derivatives","SOLF0:USTF0",1763709293184,0.05854844,130.58,130.55,3.07804314]
["bitfinex-derivatives","SOLF0:USTF0",1763709293977,16.46,130.64,130.55,3.07804314]
["bitfinex-derivatives","SOLF0:USTF0",1763709294179,16.46,130.64,130.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709294380,123.7549,130.64,130.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709294591,107.3017,130.63,130.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709294787,0.05597836,130.6,130.58,0.05018365]
["bitfinex-derivatives","SOLF0:USTF0",1763709295997,6.95587836,130.6,130.58,0.05018365]
["bitfinex-derivatives","SOLF0:USTF0",1763709296798,0.05597836,130.6,130.58,0.05018365]
["bitfinex-derivatives","SOLF0:USTF0",1763709297992,107.38247836,130.6,130.58,0.05018365]
["bitfinex-derivatives","SOLF0:USTF0",1763709298192,123.82247836,130.6,130.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709298398,6.9004,130.59,130.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709298700,114.2356,130.59,130.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709298901,6.9009,130.58,130.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709299088,0.05467287,130.56,130.53,3.06943963]
["bitfinex-derivatives","SOLF0:USTF0",1763709300386,23.3396,130.6,130.53,3.06943963]
["bitfinex-derivatives","SOLF0:USTF0",1763709300591,23.3396,130.6,130.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709301300,107.3429,130.58,130.49,9.93264109]
["bitfinex-derivatives","SOLF0:USTF0",1763709301598,0.05699758,130.55,130.52,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1763709301798,107.3866,130.53,130.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709302100,123.7904,130.55,130.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709302294,16.42,130.55,130.46,9.93264109]
["bitfinex-derivatives","SOLF0:USTF0",1763709302495,16.42,130.55,130.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709302799,0.05775844,130.52,130.5,3.07388826]
["bitfinex-derivatives","SOLF0:USTF0",1763709303200,0.05775844,130.52,130.5,0.05388826]
["bitfinex-derivatives","SOLF0:USTF0",1763709303704,0.05775844,130.52,130.5,3.07388826]
["bitfinex-derivatives","SOLF0:USTF0",1763709303907,16.44,130.59,130.5,3.07388826]
["bitfinex-derivatives","SOLF0:USTF0",1763709304202,6.9019,130.56,130.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709304804,6.9008,130.58,130.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709305002,107.2779,130.66,130.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709305204,123.7179,130.66,130.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709305498,107.3271,130.6,130.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709305995,0.05851304,130.57,130.55,0.05670972]
["bitfinex-derivatives","SOLF0:USTF0",1763709306201,107.40981304,130.57,130.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709306400,123.7913,130.57,130.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709306904,107.3597,130.56,130.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709307101,107.3677,130.55,130.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763709307300,0.05636885,130.53,130.5,0.05542368]
["bitfinex-derivatives","SOLF0:USTF0",1763709307897,0.05636885,130.53,130.5,3.07542368]
["bitfinex-derivatives","SOLF0:USTF0",1763709308302,0.05636885,130.53,130.5,0.05542368]
["bitfinex-derivatives","SOLF0:USTF0",1763709308701,6.96006885,130.53,130.5,0.05542368]
["bitfinex-derivatives","SOLF0:USTF0",1763709309012,107.4015,130.51,130.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709309503,6.95752198,130.57,130.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709309504,114.26004109,130.58,130.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709309692,107.36,130.56,130.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709310201,0.05543313,130.53,130.51,0.05723834]
["bitfinex-derivatives","SOLF0:USTF0",1763709310701,0.05543313,130.53,130.51,3.11723834]
["bitfinex-derivatives","SOLF0:USTF0",1763709311399,0.05543313,130.53,130.51,0.05723834]
["bitfinex-derivatives","SOLF0:USTF0",1763709312404,107.44023313,130.53,130.51,0.05723834]
["bitfinex-derivatives","SOLF0:USTF0",1763709312797,16.46,130.52,130.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709313601,16.46,130.56,130.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709313905,0.05187244,130.53,130.5,3.11620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709314410,0.05187244,130.53,130.5,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709319006,0.05187244,130.53,130.5,3.11620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709319709,0.05187244,130.53,130.5,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709322210,6.95527244,130.53,130.5,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709323607,0.05187244,130.53,130.5,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709323815,0.05187244,130.53,130.5,3.11620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709324907,0.05187244,130.53,130.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709325114,0.05187244,130.53,130.5,3.11620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709325511,0.05187244,130.53,130.5,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709327311,6.95517244,130.53,130.5,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709328420,6.9039,130.52,130.5,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709329612,0.05187244,130.53,130.5,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709330617,23.3239,130.52,130.5,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1763709330828,107.4108,130.5,130.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709331618,107.4173,130.49,130.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709331816,0.04872149,130.47,130.44,0.05000663]
["bitfinex-derivatives","SOLF0:USTF0",1763709332413,6.9071,130.46,130.44,0.05000663]
["bitfinex-derivatives","SOLF0:USTF0",1763709334020,0.04872149,130.47,130.44,0.05000663]
["bitfinex-derivatives","SOLF0:USTF0",1763709335419,0.04872149,130.47,130.44,3.26000663]
["bitfinex-derivatives","SOLF0:USTF0",1763709339415,0.04872149,130.47,130.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709342023,0.04872149,130.47,130.44,3.09000663]
["bitfinex-derivatives","SOLF0:USTF0",1763709345231,6.907,130.46,130.44,0.05000663]
["bitfinex-derivatives","SOLF0:USTF0",1763709345827,0.04872149,130.47,130.44,3.09000663]
["bitfinex-derivatives","SOLF0:USTF0",1763709348530,6.95512149,130.47,130.44,3.09000663]
["bitfinex-derivatives","SOLF0:USTF0",1763709348729,6.95512149,130.47,130.44,0.05000663]
["bitfinex-derivatives","SOLF0:USTF0",1763709348730,0.04872149,130.47,130.44,0.05000663]
["bitfinex-derivatives","SOLF0:USTF0",1763709349028,0.04872149,130.47,130.44,3.09000663]
["bitfinex-derivatives","SOLF0:USTF0",1763709349620,0.04872149,130.47,130.44,9.99770663]
["bitfinex-derivatives","SOLF0:USTF0",1763709349933,0.04872149,130.47,130.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709351326,6.9049,130.5,130.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709351524,114.30632198,130.58,130.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709351734,107.3515,130.57,130.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709351931,107.3703,130.55,130.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709352427,0.05075202,130.53,130.51,0.05427735]
["bitfinex-derivatives","SOLF0:USTF0",1763709352631,0.05075202,130.53,130.51,3.09427735]
["bitfinex-derivatives","SOLF0:USTF0",1763709354632,0.05075202,130.53,130.51,0.05427735]
["bitfinex-derivatives","SOLF0:USTF0",1763709354937,6.95415202,130.53,130.51,3.09427735]
["bitfinex-derivatives","SOLF0:USTF0",1763709355321,6.95415202,130.53,130.51,0.05427735]
["bitfinex-derivatives","SOLF0:USTF0",1763709360533,107.437,130.47,130.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709360840,107.4518,130.45,130.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709361034,107.4433,130.46,130.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709361235,130.34675699,130.46,130.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709361431,6.9087,130.43,130.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709361641,6.9087,130.43,130.41,0.05481387]
["bitfinex-derivatives","SOLF0:USTF0",1763709362338,0.05191288,130.44,130.41,3.09481387]
["bitfinex-derivatives","SOLF0:USTF0",1763709363141,0.05191288,130.44,130.41,0.05481387]
["bitfinex-derivatives","SOLF0:USTF0",1763709363537,16.43191288,130.44,130.41,0.05481387]
["bitfinex-derivatives","SOLF0:USTF0",1763709364637,6.9088,130.43,130.41,0.05481387]
["bitfinex-derivatives","SOLF0:USTF0",1763709365641,6.9088,130.43,130.34,7.06932654]
["bitfinex-derivatives","SOLF0:USTF0",1763709365843,107.5075,130.38,130.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709366035,107.5174,130.37,130.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709366347,123.8974,130.37,130.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709366636,107.5255,130.36,130.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763709366842,0.05035571,130.35,130.32,3.09785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709367044,0.05459335,130.35,130.32,3.09785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709367746,6.96739335,130.35,130.32,3.09785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709367942,6.96739335,130.35,130.32,0.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709368145,6.9136,130.34,130.32,0.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709368339,130.8346,130.34,130.32,0.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709370144,23.2936,130.34,130.32,0.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709370745,0.05459335,130.35,130.32,3.29785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709371242,0.05459335,130.35,130.32,0.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709371547,107.5414,130.34,130.32,0.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709371742,6.9135,130.34,130.32,0.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709372134,0.05459335,130.35,130.32,3.29785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709372440,0.05459335,130.35,130.32,0.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709372833,16.4,130.34,130.32,0.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709374041,23.3135,130.34,130.32,0.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1763709374244,107.5522,130.33,130.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709374450,107.5522,130.33,130.17,430.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763709374451,10.81768876,130.33,130.17,7.06932654]
["bitfinex-derivatives","SOLF0:USTF0",1763709374639,114.5265,130.26,130.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709374841,16.42,130.25,130.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709375447,0.05096186,130.22,130.2,0.05404039]
["bitfinex-derivatives","SOLF0:USTF0",1763709375950,0.05096186,130.22,130.2,3.29404039]
["bitfinex-derivatives","SOLF0:USTF0",1763709376139,114.4864,130.31,130.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709376339,107.6359,130.23,130.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709376544,16.42,130.22,130.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709376741,16.42,130.22,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709376940,16.48,130.26,130.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709377347,107.554,130.33,130.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709377542,16.48,130.3,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709377736,16.48,130.3,130.11,9.36515008]
["bitfinex-derivatives","SOLF0:USTF0",1763709377737,107.64,130.22,130.11,6.73932654]
["bitfinex-derivatives","SOLF0:USTF0",1763709377941,107.6944,130.16,130.1,3.55186348]
["bitfinex-derivatives","SOLF0:USTF0",1763709378247,107.7101,130.14,130.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709378445,16.56,130.15,130.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709378652,0.05625001,130.1,130.08,0.05662049]
["bitfinex-derivatives","SOLF0:USTF0",1763709379148,16.6,130.11,130.08,0.05662049]
["bitfinex-derivatives","SOLF0:USTF0",1763709379346,107.79903974,130.1,129.98,112.41217266]
["bitfinex-derivatives","SOLF0:USTF0",1763709379542,323.0524,130.17,129.98,112.41217266]
["bitfinex-derivatives","SOLF0:USTF0",1763709379543,16.68,130.15,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709379748,107.7311,130.11,129.98,1.33797266]
["bitfinex-derivatives","SOLF0:USTF0",1763709380044,107.7248,130.12,130.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709380241,6.95752198,130.26,130.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709380443,107.6258,130.24,130.09,110.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763709380643,16.78,130.25,130.11,110.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763709380849,16.78,130.25,130.13,110.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763709381143,16.78,130.25,130.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709381344,16.82,130.29,130.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709381541,0.05004387,130.23,130.06,107.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763709381738,16.9,130.22,130.09,107.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763709381938,124.5377,130.25,130.1,107.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763709382148,124.5377,130.25,130.09,10.81768876]
["bitfinex-derivatives","SOLF0:USTF0",1763709382149,107.6418,130.22,130.09,10.81768876]
["bitfinex-derivatives","SOLF0:USTF0",1763709382352,124.5377,130.25,130.1,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1763709382647,107.6677,130.19,130.07,118.57538876]
["bitfinex-derivatives","SOLF0:USTF0",1763709382848,107.6801,130.18,130.06,107.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763709383155,107.6677,130.19,130.12,0.05456338]
["bitfinex-derivatives","SOLF0:USTF0",1763709383156,0.05083251,130.14,130.12,0.05456338]
["bitfinex-derivatives","SOLF0:USTF0",1763709383446,0.0573622,130.14,130.12,0.05456338]
["bitfinex-derivatives","SOLF0:USTF0",1763709383649,0.0573622,130.14,130.12,3.29456338]
["bitfinex-derivatives","SOLF0:USTF0",1763709383845,0.0573622,130.14,130.12,0.05456338]
["bitfinex-derivatives","SOLF0:USTF0",1763709384848,107.7217,130.13,130.12,0.05456338]
["bitfinex-derivatives","SOLF0:USTF0",1763709385051,215.4434,130.13,130.12,0.00456338]
["bitfinex-derivatives","SOLF0:USTF0",1763709385256,107.7275,130.12,130.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709385654,107.7217,130.13,130.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709385854,107.7105,130.14,130.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709386056,107.7424,130.1,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709386246,107.7666,130.07,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709386449,107.84148269,130.05,130.02,0.0561792]
["bitfinex-derivatives","SOLF0:USTF0",1763709386644,16.94,130.07,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709386952,430.8371,130.14,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709386953,16.94,130.13,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709387147,124.6567,130.13,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709387347,107.7252,130.12,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709387642,107.7414,130.1,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709387957,124.69,130.09,130.05,0.0578795]
["bitfinex-derivatives","SOLF0:USTF0",1763709388142,16.94,130.09,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709388457,0.05575561,130.05,130.03,3.29362299]
["bitfinex-derivatives","SOLF0:USTF0",1763709388660,0.05575561,130.05,130.03,0.05362299]
["bitfinex-derivatives","SOLF0:USTF0",1763709389752,0.05575561,130.05,129.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709389956,124.6871,130.09,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709390149,107.7672,130.07,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709390350,16.94,130.09,129.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709390549,124.6899,130.09,129.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709390755,107.7591,130.08,129.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709390956,0.05195515,130.04,130.02,3.2956859]
["bitfinex-derivatives","SOLF0:USTF0",1763709391264,0.05560529,130.04,130.02,3.2956859]
["bitfinex-derivatives","SOLF0:USTF0",1763709393256,0.05560529,130.04,130.02,0.0556859]
["bitfinex-derivatives","SOLF0:USTF0",1763709394356,0.05560529,130.04,130.02,3.2856859]
["bitfinex-derivatives","SOLF0:USTF0",1763709394948,16.94,130.11,130.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709395768,124.6712,130.11,130.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709396059,0.0548665,130.08,130.06,0.05340783]
["bitfinex-derivatives","SOLF0:USTF0",1763709397860,107.8131665,130.08,130.06,0.05340783]
["bitfinex-derivatives","SOLF0:USTF0",1763709398067,107.8131665,130.08,129.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709398259,6.9286,130.06,129.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709398452,107.7415,130.1,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709398658,107.7204,130.13,130.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709398970,107.7204,130.13,130.06,0.04864925]
["bitfinex-derivatives","SOLF0:USTF0",1763709398971,0.05597891,130.09,130.06,0.04864925]
["bitfinex-derivatives","SOLF0:USTF0",1763709400559,0.05597891,130.09,130.06,3.07864925]
["bitfinex-derivatives","SOLF0:USTF0",1763709400757,107.674,130.18,130.06,3.07864925]
["bitfinex-derivatives","SOLF0:USTF0",1763709401067,6.9231,130.16,130.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709401565,107.6591,130.2,130.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709401763,6.922,130.18,130.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709401970,0.05647127,130.16,130.13,0.0581174]
["bitfinex-derivatives","SOLF0:USTF0",1763709402363,6.97957127,130.16,130.13,0.0581174]
["bitfinex-derivatives","SOLF0:USTF0",1763709402756,107.74887127,130.16,130.13,0.0581174]
["bitfinex-derivatives","SOLF0:USTF0",1763709402968,6.9237,130.15,130.13,0.0581174]
["bitfinex-derivatives","SOLF0:USTF0",1763709403164,0.05647127,130.16,130.13,0.0581174]
["bitfinex-derivatives","SOLF0:USTF0",1763709403365,107.74667127,130.16,130.13,0.0581174]
["bitfinex-derivatives","SOLF0:USTF0",1763709403672,107.74667127,130.16,130.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709403673,107.7312,130.11,130.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709403972,6.9264,130.1,130.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709404268,16.92,130.12,130.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709404477,107.7312,130.11,130.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709404665,0.04877915,130.08,130.06,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1763709405967,0.04877915,130.08,130.06,3.08361816]
["bitfinex-derivatives","SOLF0:USTF0",1763709406772,23.8236,130.15,130.06,3.08361816]
["bitfinex-derivatives","SOLF0:USTF0",1763709406971,124.5977,130.15,130.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709407275,6.9243,130.14,130.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709407573,118.49038876,130.18,130.09,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1763709407767,0.05225778,130.15,130.12,0.05058333]
["bitfinex-derivatives","SOLF0:USTF0",1763709408271,6.97585778,130.15,130.12,0.05058333]
["bitfinex-derivatives","SOLF0:USTF0",1763709408471,0.05225778,130.15,130.12,0.05058333]
["bitfinex-derivatives","SOLF0:USTF0",1763709408670,0.05225778,130.15,130.12,3.08058333]
["bitfinex-derivatives","SOLF0:USTF0",1763709409176,0.05225778,130.15,130.12,0.05058333]
["bitfinex-derivatives","SOLF0:USTF0",1763709409471,0.05225778,130.15,130.12,3.08058333]
["bitfinex-derivatives","SOLF0:USTF0",1763709409674,16.9,130.25,130.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709410274,16.9,130.25,130.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709410471,23.85819679,130.24,130.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709410779,0.05037711,130.21,130.18,0.05677211]
["bitfinex-derivatives","SOLF0:USTF0",1763709411369,0.05037711,130.21,130.18,3.08677211]
["bitfinex-derivatives","SOLF0:USTF0",1763709411775,23.83819679,130.27,130.18,3.08677211]
["bitfinex-derivatives","SOLF0:USTF0",1763709411974,23.83819679,130.27,130.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709412172,138.35599679,130.27,130.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709412578,30.75559679,130.27,130.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709412875,0.05545793,130.24,130.21,3.08499696]
["bitfinex-derivatives","SOLF0:USTF0",1763709413076,0.05408725,130.24,130.21,3.0840177]
["bitfinex-derivatives","SOLF0:USTF0",1763709413663,0.05408725,130.24,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709413664,114.61578404,130.24,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709414465,0.05408725,130.24,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709415178,6.97298725,130.24,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709415768,0.05408725,130.24,130.21,3.0840177]
["bitfinex-derivatives","SOLF0:USTF0",1763709416277,0.05408725,130.24,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709416479,0.05408725,130.24,130.21,3.0840177]
["bitfinex-derivatives","SOLF0:USTF0",1763709416677,0.05408725,130.24,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709416983,6.93819679,130.23,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709417173,0.05408725,130.24,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709418080,6.97288725,130.24,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709418579,6.9194,130.23,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709419073,138.38949679,130.23,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709419482,13.85759679,130.23,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709419681,6.93819679,130.23,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709419979,114.56949679,130.23,130.21,0.0540177]
["bitfinex-derivatives","SOLF0:USTF0",1763709420172,6.93819679,130.23,130.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709420480,107.6427,130.22,130.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709420780,6.9235,130.15,130.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709420977,107.6827,130.17,130.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709420978,23.81819679,130.17,130.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709421178,0.05615378,130.14,130.11,3.08870046]
["bitfinex-derivatives","SOLF0:USTF0",1763709422284,124.64505378,130.14,130.11,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1763709422679,114.6387,130.13,130.11,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1763709424184,107.76345378,130.14,130.11,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1763709424370,107.714,130.13,130.11,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1763709424876,6.925,130.12,130.11,0.05870046]
["bitfinex-derivatives","SOLF0:USTF0",1763709425777,0.05615378,130.14,130.11,3.08870046]
["bitfinex-derivatives","SOLF0:USTF0",1763709426373,16.86,130.19,130.11,3.08870046]
["bitfinex-derivatives","SOLF0:USTF0",1763709426572,124.5272,130.19,130.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709427180,6.922,130.18,130.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709427383,0.05075943,130.16,130.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709427582,0.05075943,130.16,130.14,0.05300371]
["bitfinex-derivatives","SOLF0:USTF0",1763709428480,107.74045943,130.16,130.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709428685,6.93819679,130.14,130.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763709428879,16.88,130.17,130.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709428880,23.81819679,130.17,130.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709429087,30.74079679,130.17,130.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709429288,23.8026,130.17,130.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709429482,16.88,130.17,130.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709429688,0.05881885,130.15,130.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709430984,6.93819679,130.22,130.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709431494,114.55899679,130.25,130.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709431692,107.6262,130.24,130.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709431883,0.05845185,130.21,130.19,0.05744591]
["bitfinex-derivatives","SOLF0:USTF0",1763709432088,107.6627,130.2,130.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709432697,6.9222,130.18,130.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709432892,114.58039679,130.22,130.09,124.5998]
["bitfinex-derivatives","SOLF0:USTF0",1763709432893,6.93819679,130.23,130.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709433090,0.04978902,130.2,130.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709433694,6.9189,130.24,130.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709434086,6.9194,130.23,130.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709434592,6.9199,130.22,130.16,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1763709434793,0.05709079,130.2,130.18,0.04846869]
["bitfinex-derivatives","SOLF0:USTF0",1763709434996,0.05709079,130.2,130.18,3.09846869]
["bitfinex-derivatives","SOLF0:USTF0",1763709435291,0.05709079,130.2,130.18,0.04846869]
["bitfinex-derivatives","SOLF0:USTF0",1763709435796,6.97799079,130.2,130.18,0.04846869]
["bitfinex-derivatives","SOLF0:USTF0",1763709436293,6.9221,130.18,130.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709436500,107.6667,130.19,130.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709437393,0.05822209,130.16,130.14,0.05725504]
["bitfinex-derivatives","SOLF0:USTF0",1763709438095,124.58762209,130.16,130.14,0.05725504]
["bitfinex-derivatives","SOLF0:USTF0",1763709438289,131.51062209,130.16,130.14,0.05725504]
["bitfinex-derivatives","SOLF0:USTF0",1763709438595,6.98122209,130.16,130.14,0.05725504]
["bitfinex-derivatives","SOLF0:USTF0",1763709438894,6.98122209,130.16,130.14,3.10725504]
["bitfinex-derivatives","SOLF0:USTF0",1763709438895,0.05822209,130.16,130.14,3.10725504]
["bitfinex-derivatives","SOLF0:USTF0",1763709439394,6.93819679,130.23,130.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709439587,107.6327,130.23,130.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709439786,6.9198,130.22,130.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709440491,6.9198,130.22,130.11,114.66609679]
["bitfinex-derivatives","SOLF0:USTF0",1763709440492,0.05538302,130.2,130.11,6.93819679]
["bitfinex-derivatives","SOLF0:USTF0",1763709440694,107.7648,130.07,129.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709440989,107.781,130.05,129.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709441196,107.7942,130.04,129.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709441399,6.93819679,130.03,129.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709441597,0.05580284,130.01,129.98,0.05519868]
["bitfinex-derivatives","SOLF0:USTF0",1763709443094,0.05580284,130.01,129.98,3.10519868]
["bitfinex-derivatives","SOLF0:USTF0",1763709444499,6.9278,130.07,129.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709444698,16.96,130.06,129.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709444900,23.8884,130.06,129.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709445201,16.96,130.05,129.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709445500,0.05100426,130.03,130.01,3.10828582]
["bitfinex-derivatives","SOLF0:USTF0",1763709445698,13.86539679,130.08,130.01,3.10828582]
["bitfinex-derivatives","SOLF0:USTF0",1763709445893,6.9272,130.08,130.01,3.10828582]
["bitfinex-derivatives","SOLF0:USTF0",1763709446402,6.9279,130.07,130.01,3.10828582]
["bitfinex-derivatives","SOLF0:USTF0",1763709446902,0.05449348,130.05,130.01,3.10828582]
["bitfinex-derivatives","SOLF0:USTF0",1763709447491,16.96,130.13,130.02,110.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763709447696,16.96,130.13,130.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709448402,0.05371224,130.1,130.07,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1763709448590,0.05371224,130.1,130.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763709450892,0.05371224,130.1,130.07,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1763709451201,0.05371224,130.1,130.07,3.10163151]
["bitfinex-derivatives","SOLF0:USTF0",1763709452798,23.87819679,130.16,130.07,3.10163151]
["bitfinex-derivatives","SOLF0:USTF0",1763709453000,6.9237,130.15,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763709453199,131.53199679,130.18,130.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763709453699,0.05424125,130.14,130.12,0.05093706]
["bitfinex-derivatives","SOLF0:USTF0",1763709454603,6.97844125,130.14,130.12,0.05093706]
["bitfinex-derivatives","SOLF0:USTF0",1763709455603,0.05424125,130.14,130.12,0.05093706]
["bitfinex-derivatives","SOLF0:USTF0",1763709456001,0.00424125,130.14,130.12,3.15093706]
["bitfinex-derivatives","SOLF0:USTF0",1763709456202,16.92,130.2,130.12,3.15093706]
["bitfinex-derivatives","SOLF0:USTF0",1763709456510,16.92,130.2,130.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763709456810,114.57219679,130.23,130.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763709456997,131.49219679,130.23,130.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763709457197,0.05070648,130.19,130.17,0.05095758]
["bitfinex-derivatives","SOLF0:USTF0",1763709458502,0.05070648,130.19,130.17,3.15095758]
["bitfinex-derivatives","SOLF0:USTF0",1763709459111,107.71530648,130.19,130.17,0.05095758]
["bitfinex-derivatives","SOLF0:USTF0",1763709459501,107.7001,130.15,130.07,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709459699,107.7107,130.14,130.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709460107,114.63019679,130.16,130.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709460306,16.9,130.15,130.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709460507,0.05332431,130.12,130.1,3.30760631]
["bitfinex-derivatives","SOLF0:USTF0",1763709461010,0.05332431,130.12,130.1,0.05760631]
["bitfinex-derivatives","SOLF0:USTF0",1763709461607,6.97852431,130.12,130.1,0.05760631]
["bitfinex-derivatives","SOLF0:USTF0",1763709465412,23.85852431,130.12,130.1,0.05760631]
["bitfinex-derivatives","SOLF0:USTF0",1763709465906,6.97852431,130.12,130.1,0.05760631]
["bitfinex-derivatives","SOLF0:USTF0",1763709467409,16.86,130.11,130.1,0.05760631]
["bitfinex-derivatives","SOLF0:USTF0",1763709467710,107.7555,130.08,130.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709468016,16.86,130.07,130.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709468607,0.05158777,130.05,130.03,0.05868145]
["bitfinex-derivatives","SOLF0:USTF0",1763709470020,16.86,130.04,130.03,0.05868145]
["bitfinex-derivatives","SOLF0:USTF0",1763709471514,16.91158777,130.05,130.03,0.05868145]
["bitfinex-derivatives","SOLF0:USTF0",1763709472313,23.84038777,130.05,130.03,0.05868145]
["bitfinex-derivatives","SOLF0:USTF0",1763709472707,0.05158777,130.05,130.03,0.05868145]
["bitfinex-derivatives","SOLF0:USTF0",1763709473505,6.98038777,130.05,130.03,0.05868145]
["bitfinex-derivatives","SOLF0:USTF0",1763709473814,0.05158777,130.05,130.03,0.05868145]
["bitfinex-derivatives","SOLF0:USTF0",1763709474015,107.83308777,130.05,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709474219,107.7979,130.03,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709474516,10.89072141,129.97,129.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709474716,6.9348,129.94,129.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709475112,0.05150771,129.92,129.89,0.0574876]
["bitfinex-derivatives","SOLF0:USTF0",1763709475508,16.91150771,129.92,129.89,0.0574876]
["bitfinex-derivatives","SOLF0:USTF0",1763709475712,0.05150771,129.92,129.89,0.0574876]
["bitfinex-derivatives","SOLF0:USTF0",1763709475913,16.86,129.91,129.89,0.0574876]
["bitfinex-derivatives","SOLF0:USTF0",1763709476316,107.9158,129.89,129.83,3.58213404]
["bitfinex-derivatives","SOLF0:USTF0",1763709476512,10.89072141,129.87,129.83,3.58213404]
["bitfinex-derivatives","SOLF0:USTF0",1763709476717,16.9,129.86,129.83,3.37189887]
["bitfinex-derivatives","SOLF0:USTF0",1763709477022,10.89072141,129.84,129.75,111.2757]
["bitfinex-derivatives","SOLF0:USTF0",1763709477225,0.05621669,129.81,129.78,111.30918271]
["bitfinex-derivatives","SOLF0:USTF0",1763709477411,10.89072141,129.89,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709477732,16.94,129.88,129.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709477913,16.96,129.87,129.78,111.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763709478312,0.05489813,129.84,129.81,0.05521925]
["bitfinex-derivatives","SOLF0:USTF0",1763709478714,16.96,129.9,129.81,111.28301925]
["bitfinex-derivatives","SOLF0:USTF0",1763709478911,107.8683,129.95,129.83,111.2096]
["bitfinex-derivatives","SOLF0:USTF0",1763709479216,10.89072141,129.94,129.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709479927,0.05272396,129.91,129.88,3.30268763]
["bitfinex-derivatives","SOLF0:USTF0",1763709480220,107.8265,130.0,129.88,3.30268763]
["bitfinex-derivatives","SOLF0:USTF0",1763709480221,10.89072141,129.99,129.89,111.1592]
["bitfinex-derivatives","SOLF0:USTF0",1763709480415,10.89072141,129.99,129.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709480812,118.67552141,130.05,129.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709480813,107.7939,130.04,129.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709481019,10.89072141,130.02,129.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709481226,0.05676613,129.99,129.97,0.04904917]
["bitfinex-derivatives","SOLF0:USTF0",1763709481524,17.03676613,129.99,129.97,0.04904917]
["bitfinex-derivatives","SOLF0:USTF0",1763709481726,0.05676613,129.99,129.97,0.04904917]
["bitfinex-derivatives","SOLF0:USTF0",1763709485922,107.88956613,129.99,129.97,0.04904917]
["bitfinex-derivatives","SOLF0:USTF0",1763709486127,118.73302141,129.98,129.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709486330,125.66592141,129.98,129.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709486523,10.89072141,129.98,129.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763709487023,0.05297286,129.95,129.92,0.05029628]
["bitfinex-derivatives","SOLF0:USTF0",1763709489523,0.05297286,129.95,129.92,3.22029628]
["bitfinex-derivatives","SOLF0:USTF0",1763709489932,6.9319,129.99,129.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709490118,124.78,129.98,129.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709490721,124.78,129.98,129.87,124.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763709490722,107.8557,129.96,129.87,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763709490934,107.8764,129.94,129.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709491134,0.05461914,129.91,129.9,0.05075625]
["bitfinex-derivatives","SOLF0:USTF0",1763709491321,0.05461914,129.91,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709491322,107.9137,129.89,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709491526,16.94,129.88,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709492032,107.9381,129.86,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709492223,107.9381,129.86,129.75,124.963]
["bitfinex-derivatives","SOLF0:USTF0",1763709492224,0.05587451,129.83,129.81,0.05814283]
["bitfinex-derivatives","SOLF0:USTF0",1763709493028,0.05587451,129.83,129.81,3.22814283]
["bitfinex-derivatives","SOLF0:USTF0",1763709493420,107.8691,129.95,129.81,3.22814283]
["bitfinex-derivatives","SOLF0:USTF0",1763709493625,16.94,129.89,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709493821,16.94,129.9,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709494127,16.94,129.9,129.78,170.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763709494128,114.8601,129.88,129.78,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1763709494330,16.96,129.87,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709494529,0.05890751,129.84,129.82,0.05853629]
["bitfinex-derivatives","SOLF0:USTF0",1763709495129,0.05890751,129.84,129.82,3.22853629]
["bitfinex-derivatives","SOLF0:USTF0",1763709495335,16.94,129.9,129.82,3.22853629]
["bitfinex-derivatives","SOLF0:USTF0",1763709495537,124.8256,129.93,129.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709496231,114.8242,129.92,129.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709496431,0.05014526,129.89,129.86,0.05711236]
["bitfinex-derivatives","SOLF0:USTF0",1763709498341,16.99014526,129.89,129.86,0.05711236]
["bitfinex-derivatives","SOLF0:USTF0",1763709498841,23.92764526,129.89,129.86,0.05711236]
["bitfinex-derivatives","SOLF0:USTF0",1763709499139,16.99014526,129.89,129.86,0.05711236]
["bitfinex-derivatives","SOLF0:USTF0",1763709499840,0.05014526,129.89,129.86,0.05711236]
["bitfinex-derivatives","SOLF0:USTF0",1763709500042,0.05014526,129.89,129.86,3.22711236]
["bitfinex-derivatives","SOLF0:USTF0",1763709500234,0.05014526,129.89,129.86,0.05711236]
["bitfinex-derivatives","SOLF0:USTF0",1763709500631,0.05014526,129.89,129.86,3.22711236]
["bitfinex-derivatives","SOLF0:USTF0",1763709501552,10.89072141,129.97,129.87,111.099]
["bitfinex-derivatives","SOLF0:USTF0",1763709501746,118.71592141,130.0,129.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709501950,6.9326,129.98,129.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709502544,0.05433654,129.95,129.93,0.0493515]
["bitfinex-derivatives","SOLF0:USTF0",1763709503053,107.91813654,129.95,129.93,0.0493515]
["bitfinex-derivatives","SOLF0:USTF0",1763709503260,16.97433654,129.95,129.93,0.0493515]
["bitfinex-derivatives","SOLF0:USTF0",1763709503753,131.77303654,129.95,129.93,0.0493515]
["bitfinex-derivatives","SOLF0:USTF0",1763709504144,23.90873654,129.95,129.93,0.0493515]
["bitfinex-derivatives","SOLF0:USTF0",1763709504456,131.77393654,129.95,129.93,0.0493515]
["bitfinex-derivatives","SOLF0:USTF0",1763709504646,6.936,129.92,129.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709504846,16.92,129.93,129.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709505560,0.05816769,129.91,129.88,0.05317456]
["bitfinex-derivatives","SOLF0:USTF0",1763709507349,0.05816769,129.91,129.88,3.22317456]
["bitfinex-derivatives","SOLF0:USTF0",1763709508451,0.05816769,129.91,129.88,0.05317456]
["bitfinex-derivatives","SOLF0:USTF0",1763709510251,0.05816769,129.91,129.88,3.22317456]
["bitfinex-derivatives","SOLF0:USTF0",1763709511556,0.05816769,129.91,129.88,0.05317456]
["bitfinex-derivatives","SOLF0:USTF0",1763709511952,6.99446769,129.91,129.88,0.05317456]
["bitfinex-derivatives","SOLF0:USTF0",1763709513356,0.05816769,129.91,129.88,3.05317456]
["bitfinex-derivatives","SOLF0:USTF0",1763709514154,0.05816769,129.91,129.88,0.05317456]
["bitfinex-derivatives","SOLF0:USTF0",1763709514865,107.8217,130.0,129.88,3.05317456]
["bitfinex-derivatives","SOLF0:USTF0",1763709515063,107.8217,130.0,129.87,107.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763709515064,124.6951,129.99,129.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709515265,107.8385,129.98,129.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709515468,6.9333,129.97,129.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709515976,0.05146609,129.94,129.92,3.05847357]
["bitfinex-derivatives","SOLF0:USTF0",1763709516864,10.89072141,130.01,129.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709517176,17.80973107,130.04,129.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709517678,30.70580966,130.09,129.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709517876,16.86,130.09,130.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709518071,6.91900966,130.13,130.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709518377,6.9243,130.14,130.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709518759,114.6148,130.16,130.05,110.7796]
["bitfinex-derivatives","SOLF0:USTF0",1763709518961,6.9229,130.16,130.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709519166,107.6978,130.15,130.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709519370,0.04962672,130.12,130.1,0.05331467]
["bitfinex-derivatives","SOLF0:USTF0",1763709520475,107.7401,130.1,130.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709520670,124.5739,130.11,130.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709520671,107.7339,130.11,130.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709520878,16.86,130.1,130.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709521071,16.84,130.12,130.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709521262,0.04906967,130.09,130.07,0.05089131]
["bitfinex-derivatives","SOLF0:USTF0",1763709521468,0.04906967,130.09,130.07,3.25089131]
["bitfinex-derivatives","SOLF0:USTF0",1763709521669,107.79826967,130.09,130.07,0.05089131]
["bitfinex-derivatives","SOLF0:USTF0",1763709521870,0.04906967,130.09,130.07,0.05089131]
["bitfinex-derivatives","SOLF0:USTF0",1763709522778,0.04906967,130.09,130.07,3.25089131]
["bitfinex-derivatives","SOLF0:USTF0",1763709523676,107.6841,130.17,130.07,3.25089131]
["bitfinex-derivatives","SOLF0:USTF0",1763709523872,16.84,130.16,130.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709524079,124.5299,130.16,130.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709524277,107.7078,130.14,130.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709524570,0.05920413,130.12,130.09,0.05461723]
["bitfinex-derivatives","SOLF0:USTF0",1763709525367,0.05920413,130.12,130.09,3.25461723]
["bitfinex-derivatives","SOLF0:USTF0",1763709525963,0.05920413,130.12,130.09,0.05461723]
["bitfinex-derivatives","SOLF0:USTF0",1763709526565,107.7314,130.11,130.09,0.05461723]
["bitfinex-derivatives","SOLF0:USTF0",1763709527177,6.9258,130.11,130.09,0.05461723]
["bitfinex-derivatives","SOLF0:USTF0",1763709527769,114.6757,130.09,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709527974,107.7323,130.11,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709528180,124.5523,130.11,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709528480,107.7323,130.11,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709528973,0.05569734,130.08,130.05,0.05457665]
["bitfinex-derivatives","SOLF0:USTF0",1763709529967,6.98309734,130.08,130.05,0.05457665]
["bitfinex-derivatives","SOLF0:USTF0",1763709530375,107.7657,130.07,130.05,0.05457665]
["bitfinex-derivatives","SOLF0:USTF0",1763709530778,114.6938,130.07,130.05,0.05457665]
["bitfinex-derivatives","SOLF0:USTF0",1763709531086,107.7845,130.05,129.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709531883,0.05627925,130.03,130.0,0.05243437]
["bitfinex-derivatives","SOLF0:USTF0",1763709532685,0.05627925,130.03,130.0,3.25243437]
["bitfinex-derivatives","SOLF0:USTF0",1763709532883,124.5415,130.1,130.0,3.25243437]
["bitfinex-derivatives","SOLF0:USTF0",1763709533077,107.7561,130.08,130.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709533780,0.04959045,130.05,130.03,0.05057417]
["bitfinex-derivatives","SOLF0:USTF0",1763709533980,0.05176269,130.05,130.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709534181,107.7153,130.13,130.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709535178,0.05345925,130.1,130.07,0.05823154]
["bitfinex-derivatives","SOLF0:USTF0",1763709536380,0.05345925,130.1,130.07,3.25823154]
["bitfinex-derivatives","SOLF0:USTF0",1763709539593,0.05345925,130.1,130.07,0.05823154]
["bitfinex-derivatives","SOLF0:USTF0",1763709540184,6.9268,130.09,130.07,0.05823154]
["bitfinex-derivatives","SOLF0:USTF0",1763709540789,0.05345925,130.1,130.07,3.25823154]
["bitfinex-derivatives","SOLF0:USTF0",1763709541392,138.2177812,130.2,130.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709541592,124.4211,130.2,130.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709541794,6.9215,130.19,130.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709542185,16.76,130.21,130.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709542496,16.76,130.21,130.15,0.04853596]
["bitfinex-derivatives","SOLF0:USTF0",1763709542497,0.05285486,130.18,130.15,0.04853596]
["bitfinex-derivatives","SOLF0:USTF0",1763709542991,0.05285486,130.18,130.08,131.4598948]
["bitfinex-derivatives","SOLF0:USTF0",1763709542992,124.4418,130.17,130.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709543789,6.9231,130.16,130.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709543988,107.6577,130.2,130.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709544295,107.6906,130.16,130.14,0.05359871]
["bitfinex-derivatives","SOLF0:USTF0",1763709544493,107.7098,130.14,130.05,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763709544684,107.7145,130.13,130.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709545084,107.7225,130.12,130.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709545289,16.78,130.11,130.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763709545484,16.78,130.11,130.06,0.05064756]
["bitfinex-derivatives","SOLF0:USTF0",1763709545689,0.05278359,130.09,130.06,3.25064756]
["bitfinex-derivatives","SOLF0:USTF0",1763709545890,0.05278359,130.09,130.06,0.05064756]
["bitfinex-derivatives","SOLF0:USTF0",1763709546890,6.9273,130.08,130.06,0.05064756]
["bitfinex-derivatives","SOLF0:USTF0",1763709548598,16.81278359,130.09,130.06,0.05064756]
["bitfinex-derivatives","SOLF0:USTF0",1763709548793,0.05278359,130.09,130.06,3.18064756]
["bitfinex-derivatives","SOLF0:USTF0",1763709551489,16.74,130.15,130.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709551895,107.714,130.13,130.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709552091,107.723,130.12,130.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709552499,107.6981,130.15,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709552701,0.05793648,130.11,130.09,0.05266007]
["bitfinex-derivatives","SOLF0:USTF0",1763709552995,0.05793648,130.11,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709552996,6.9273,130.08,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709553297,6.9273,130.08,129.98,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709553298,107.765,130.07,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709553486,16.74,130.07,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709553691,16.74,130.11,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709553891,107.7174,130.13,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709553892,0.0535714,130.08,130.05,3.18904428]
["bitfinex-derivatives","SOLF0:USTF0",1763709554092,0.0535714,130.08,130.05,3.1818222]
["bitfinex-derivatives","SOLF0:USTF0",1763709555701,6.98639868,130.17,130.05,3.1818222]
["bitfinex-derivatives","SOLF0:USTF0",1763709555898,124.4437,130.15,130.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709556090,6.9242,130.14,130.07,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763709556900,0.05466389,130.12,130.09,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1763709558199,6.9257,130.11,130.09,0.0563059]
["bitfinex-derivatives","SOLF0:USTF0",1763709560898,1.54,130.1,130.0,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763709561103,107.7637,130.07,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709561305,16.72,130.06,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709561900,6.9292,130.05,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709562103,0.05271983,130.04,130.01,3.18653339]
["bitfinex-derivatives","SOLF0:USTF0",1763709562296,0.05271983,130.04,130.01,0.05653339]
["bitfinex-derivatives","SOLF0:USTF0",1763709562497,6.9299,130.03,130.01,0.05653339]
["bitfinex-derivatives","SOLF0:USTF0",1763709565008,16.72,130.02,130.01,0.05653339]
["bitfinex-derivatives","SOLF0:USTF0",1763709566504,0.05271983,130.04,130.01,3.18653339]
["bitfinex-derivatives","SOLF0:USTF0",1763709567300,1.33853876,130.09,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709567499,107.7312,130.11,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709567807,1.3384358,130.1,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709568006,6.9274,130.08,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709568207,23.6274,130.08,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709568409,0.05574063,130.06,130.04,0.05485404]
["bitfinex-derivatives","SOLF0:USTF0",1763709569210,107.796,130.04,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709569504,124.496,130.04,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709570101,0.05855133,130.01,129.98,3.18780266]
["bitfinex-derivatives","SOLF0:USTF0",1763709570498,124.57865133,130.01,129.98,0.05780266]
["bitfinex-derivatives","SOLF0:USTF0",1763709571708,6.9316,130.0,129.98,0.05780266]
["bitfinex-derivatives","SOLF0:USTF0",1763709572211,16.7,129.99,129.98,0.05780266]
["bitfinex-derivatives","SOLF0:USTF0",1763709572406,6.9335,129.96,129.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709572616,124.5553,129.96,129.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709572810,16.7,129.96,129.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763709573022,6.9348,129.94,129.88,26.7076]
["bitfinex-derivatives","SOLF0:USTF0",1763709573510,0.05256147,129.92,129.9,0.05120379]
["bitfinex-derivatives","SOLF0:USTF0",1763709573814,0.05256147,129.92,129.9,3.12120379]
["bitfinex-derivatives","SOLF0:USTF0",1763709575122,0.05256147,129.92,129.9,0.05120379]
["bitfinex-derivatives","SOLF0:USTF0",1763709575507,0.05256147,129.92,129.9,3.12120379]
["bitfinex-derivatives","SOLF0:USTF0",1763709575910,0.05256147,129.92,129.9,0.05120379]
["bitfinex-derivatives","SOLF0:USTF0",1763709576607,0.05256147,129.92,129.9,3.12120379]
["bitfinex-derivatives","SOLF0:USTF0",1763709577716,0.05256147,129.92,129.9,0.05120379]
["bitfinex-derivatives","SOLF0:USTF0",1763709577916,7.04844709,130.02,129.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709578113,107.8223,130.0,129.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709578312,107.8304,129.99,129.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709578509,6.9332,129.97,129.91,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763709578905,0.05742586,129.95,129.93,0.05677012]
["bitfinex-derivatives","SOLF0:USTF0",1763709579110,124.5189,130.01,129.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709579111,16.7,130.01,129.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709579920,16.72,130.01,129.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709580120,0.05099512,129.99,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709580324,107.88399512,129.99,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709580825,23.6526,129.98,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709581223,6.9326,129.98,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709581419,0.05099512,129.99,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709581822,107.88399512,129.99,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709582027,16.72,129.98,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709582225,16.72,129.97,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709584226,23.6326,129.98,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709585235,6.9326,129.98,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709585827,0.05099512,129.99,129.96,3.11826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709586028,0.05099512,129.99,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709586831,6.9326,129.98,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709588232,23.6326,129.98,129.96,0.05826406]
["bitfinex-derivatives","SOLF0:USTF0",1763709588529,6.9343,129.95,129.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709588725,23.6343,129.95,129.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709588921,6.9349,129.94,129.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709589131,107.8719,129.94,129.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709589334,0.04878245,129.91,129.88,0.05464751]
["bitfinex-derivatives","SOLF0:USTF0",1763709589533,0.04878245,129.91,129.88,3.11464751]
["bitfinex-derivatives","SOLF0:USTF0",1763709592728,0.04878245,129.91,129.88,0.05464751]
["bitfinex-derivatives","SOLF0:USTF0",1763709592935,6.98518245,129.91,129.88,0.05464751]
["bitfinex-derivatives","SOLF0:USTF0",1763709594132,6.98518245,129.91,129.88,3.11464751]
["bitfinex-derivatives","SOLF0:USTF0",1763709594933,6.98518245,129.91,129.88,0.05464751]
["bitfinex-derivatives","SOLF0:USTF0",1763709595129,6.9369,129.9,129.88,0.05464751]
["bitfinex-derivatives","SOLF0:USTF0",1763709595331,16.68,129.89,129.88,0.05464751]
["bitfinex-derivatives","SOLF0:USTF0",1763709595930,0.04878245,129.91,129.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709596128,16.68,129.9,129.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709596332,16.68,129.9,129.83,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763709596533,23.6168,129.9,129.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709597033,0.05692224,129.88,129.86,0.05732811]
["bitfinex-derivatives","SOLF0:USTF0",1763709598237,0.05692224,129.88,129.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709598238,107.9299,129.87,129.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709598443,16.66,129.86,129.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709598640,16.66,129.86,129.78,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763709599138,6.94,129.84,129.78,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763709599343,0.05817017,129.83,129.81,0.05700876]
["bitfinex-derivatives","SOLF0:USTF0",1763709600644,6.99877017,129.83,129.81,0.05700876]
["bitfinex-derivatives","SOLF0:USTF0",1763709600842,0.05817017,129.83,129.81,3.11700876]
["bitfinex-derivatives","SOLF0:USTF0",1763709601350,16.71817017,129.83,129.81,0.05700876]
["bitfinex-derivatives","SOLF0:USTF0",1763709601946,23.65887017,129.83,129.81,0.05700876]
["bitfinex-derivatives","SOLF0:USTF0",1763709602338,6.9428,129.79,129.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709602547,16.66,129.78,129.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709602742,118.88189848,129.83,129.71,111.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763709602948,124.6553,129.82,129.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709603252,107.9954,129.8,129.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763709603558,0.05801069,129.77,129.75,0.05451652]
["bitfinex-derivatives","SOLF0:USTF0",1763709604647,0.05801069,129.77,129.75,3.11451652]
["bitfinex-derivatives","SOLF0:USTF0",1763709606250,0.05801069,129.77,129.75,0.05451652]
["bitfinex-derivatives","SOLF0:USTF0",1763709606448,0.05801069,129.77,129.75,3.11451652]
["bitfinex-derivatives","SOLF0:USTF0",1763709607158,0.05801069,129.77,129.75,0.05451652]
["bitfinex-derivatives","SOLF0:USTF0",1763709607747,0.05801069,129.77,129.75,3.11451652]
["bitfinex-derivatives","SOLF0:USTF0",1763709608651,10.91449848,129.84,129.75,3.11451652]
["bitfinex-derivatives","SOLF0:USTF0",1763709608652,118.85019848,129.87,129.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709609255,6.9396,129.85,129.77,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763709609450,107.9389,129.86,129.77,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763709609656,0.04929899,129.83,129.8,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1763709609857,6.98999899,129.83,129.8,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1763709611554,6.9412,129.82,129.8,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1763709612147,0.04929899,129.83,129.8,3.02685344]
["bitfinex-derivatives","SOLF0:USTF0",1763709612552,0.04929899,129.83,129.8,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1763709612963,0.04929899,129.83,129.8,3.02685344]
["bitfinex-derivatives","SOLF0:USTF0",1763709613345,0.04929899,129.83,129.8,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1763709614056,6.98999899,129.83,129.8,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1763709617157,0.04929899,129.83,129.8,3.02685344]
["bitfinex-derivatives","SOLF0:USTF0",1763709618858,0.04929899,129.83,129.8,9.96875344]
["bitfinex-derivatives","SOLF0:USTF0",1763709619068,0.04929899,129.83,129.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709619368,0.04929899,129.83,129.8,3.02685344]
["bitfinex-derivatives","SOLF0:USTF0",1763709619966,118.81449848,129.91,129.8,4.56685344]
["bitfinex-derivatives","SOLF0:USTF0",1763709620160,10.91449848,129.91,129.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709620355,107.9222,129.88,129.79,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1763709620664,107.9136,129.89,129.76,108.0158]
["bitfinex-derivatives","SOLF0:USTF0",1763709620665,107.9383,129.86,129.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709621166,6.99901435,129.84,129.82,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1763709621759,6.9416,129.81,129.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709621953,107.98,129.81,129.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709622158,107.9884,129.8,129.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709622564,107.98,129.81,129.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709622859,0.05003921,129.78,129.76,0.05562833]
["bitfinex-derivatives","SOLF0:USTF0",1763709623260,0.05003921,129.78,129.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709623458,0.05003921,129.78,129.76,0.05562833]
["bitfinex-derivatives","SOLF0:USTF0",1763709623658,6.99343921,129.78,129.76,0.05562833]
["bitfinex-derivatives","SOLF0:USTF0",1763709623961,114.99873921,129.78,129.76,0.05562833]
["bitfinex-derivatives","SOLF0:USTF0",1763709624157,6.99343921,129.78,129.76,0.05562833]
["bitfinex-derivatives","SOLF0:USTF0",1763709624562,0.05003921,129.78,129.76,0.05562833]
["bitfinex-derivatives","SOLF0:USTF0",1763709626558,108.05503921,129.78,129.76,0.05562833]
["bitfinex-derivatives","SOLF0:USTF0",1763709626759,108.0262,129.76,129.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709627366,6.9455,129.74,129.67,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1763709627566,108.03,129.75,129.67,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1763709627759,0.05747283,129.72,129.7,0.05353507]
["bitfinex-derivatives","SOLF0:USTF0",1763709629079,0.05747283,129.72,129.7,3.02353507]
["bitfinex-derivatives","SOLF0:USTF0",1763709629278,108.007,129.78,129.7,3.02353507]
["bitfinex-derivatives","SOLF0:USTF0",1763709629575,124.6796,129.79,129.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763709629779,6.9434,129.78,129.71,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763709630072,16.68,129.79,129.71,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763709630280,0.05917269,129.76,129.73,3.02074938]
["bitfinex-derivatives","SOLF0:USTF0",1763709631364,0.05917269,129.76,129.73,0.05074938]
["bitfinex-derivatives","SOLF0:USTF0",1763709631676,0.05917269,129.76,129.73,3.02074938]
["bitfinex-derivatives","SOLF0:USTF0",1763709633376,128.79711086,129.85,129.73,3.02074938]
["bitfinex-derivatives","SOLF0:USTF0",1763709633377,124.6432,129.83,129.73,3.02074938]
["bitfinex-derivatives","SOLF0:USTF0",1763709633671,16.68,129.83,129.75,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763709633863,10.91449848,129.88,129.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709634065,107.9302,129.87,129.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709634262,0.05218296,129.84,129.81,0.05553593]
["bitfinex-derivatives","SOLF0:USTF0",1763709634477,6.9404,129.83,129.81,0.05553593]
["bitfinex-derivatives","SOLF0:USTF0",1763709635868,0.05218296,129.84,129.81,3.18553593]
["bitfinex-derivatives","SOLF0:USTF0",1763709636164,107.981,129.81,129.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709636364,6.9428,129.79,129.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709636568,107.9748,129.82,129.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709637180,6.9423,129.8,129.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709637478,135.54429848,129.85,129.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709637479,0.05122321,129.79,129.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709637680,0.05610319,129.79,129.77,3.18658617]
["bitfinex-derivatives","SOLF0:USTF0",1763709638266,0.05610319,129.79,129.77,10.12998617]
["bitfinex-derivatives","SOLF0:USTF0",1763709638473,6.94,129.84,129.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709639369,107.9796,129.81,129.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709639673,0.05548439,129.79,129.76,0.04966842]
["bitfinex-derivatives","SOLF0:USTF0",1763709639875,6.9433,129.78,129.76,0.04966842]
["bitfinex-derivatives","SOLF0:USTF0",1763709643388,108.0316,129.75,129.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709643571,108.0378,129.74,129.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709643774,108.0316,129.75,129.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709644476,0.05830414,129.73,129.7,0.05126919]
["bitfinex-derivatives","SOLF0:USTF0",1763709644678,0.05830414,129.73,129.59,14.29411327]
["bitfinex-derivatives","SOLF0:USTF0",1763709644679,118.96319848,129.73,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709644879,124.7146,129.72,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709645078,6.9465,129.72,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709645274,124.7109,129.73,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709645478,108.0556,129.72,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709645679,115.0023,129.72,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709645880,108.0556,129.72,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709646277,124.7109,129.73,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709646781,0.05668448,129.7,129.67,0.05286388]
["bitfinex-derivatives","SOLF0:USTF0",1763709646984,0.05668448,129.7,129.67,3.34286388]
["bitfinex-derivatives","SOLF0:USTF0",1763709648178,6.9444,129.76,129.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709648383,108.0306,129.75,129.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709649284,0.05491823,129.73,129.7,0.05328542]
["bitfinex-derivatives","SOLF0:USTF0",1763709649989,108.0724,129.7,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709650184,108.0719,129.7,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709650390,108.0651,129.71,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709650391,6.9484,129.69,129.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709651080,0.05026644,129.68,129.65,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1763709651383,0.05026644,129.68,129.65,3.34736681]
["bitfinex-derivatives","SOLF0:USTF0",1763709655178,6.99896644,129.68,129.65,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1763709655382,108.13996644,129.68,129.65,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1763709655585,0.05026644,129.68,129.65,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1763709655790,6.99906644,129.68,129.65,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1763709656194,108.0964,129.67,129.65,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1763709656391,16.66,129.66,129.57,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763709656585,108.0748,129.7,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709656586,115.07409006,129.69,129.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709656786,115.07409006,129.69,129.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709656987,108.105,129.66,129.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709657385,0.05340046,129.64,129.61,0.05680524]
["bitfinex-derivatives","SOLF0:USTF0",1763709657986,108.17700046,129.64,129.61,0.05680524]
["bitfinex-derivatives","SOLF0:USTF0",1763709658188,0.05340046,129.64,129.61,3.34680524]
["bitfinex-derivatives","SOLF0:USTF0",1763709658394,0.05340046,129.64,129.61,0.05680524]
["bitfinex-derivatives","SOLF0:USTF0",1763709658990,0.05340046,129.64,129.61,3.34680524]
["bitfinex-derivatives","SOLF0:USTF0",1763709659190,0.05340046,129.64,129.61,0.05680524]
["bitfinex-derivatives","SOLF0:USTF0",1763709659393,0.05340046,129.64,129.61,3.34680524]
["bitfinex-derivatives","SOLF0:USTF0",1763709659603,0.05340046,129.64,129.61,0.05680524]
["bitfinex-derivatives","SOLF0:USTF0",1763709660101,108.1416,129.62,129.56,3.6124046]
["bitfinex-derivatives","SOLF0:USTF0",1763709660287,108.1621,129.6,129.56,3.6124046]
["bitfinex-derivatives","SOLF0:USTF0",1763709660488,108.1494,129.61,129.56,3.6124046]
["bitfinex-derivatives","SOLF0:USTF0",1763709660688,6.98939006,129.61,129.56,3.6124046]
["bitfinex-derivatives","SOLF0:USTF0",1763709660890,108.1658,129.59,129.56,3.6124046]
["bitfinex-derivatives","SOLF0:USTF0",1763709661090,131.93228197,129.59,129.56,3.6648534]
["bitfinex-derivatives","SOLF0:USTF0",1763709661287,131.93228197,129.59,129.56,3.49388499]
["bitfinex-derivatives","SOLF0:USTF0",1763709661288,216.3465,129.58,129.56,3.49388499]
["bitfinex-derivatives","SOLF0:USTF0",1763709661489,108.1816,129.57,129.56,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763709661797,108.1816,129.57,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709661798,108.1845,129.57,129.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709661998,108.1911,129.56,129.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709662299,6.98939006,129.59,129.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709662501,108.1997,129.55,129.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709662795,115.20659006,129.53,129.51,0.05645966]
["bitfinex-derivatives","SOLF0:USTF0",1763709663108,124.9798,129.55,129.51,0.05645966]
["bitfinex-derivatives","SOLF0:USTF0",1763709663403,6.98939006,129.52,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709663589,125.0266,129.54,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709663791,115.20539006,129.53,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709664597,115.16729006,129.58,129.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709664809,0.0573835,129.54,129.51,0.0489648]
["bitfinex-derivatives","SOLF0:USTF0",1763709665793,108.213,129.53,129.51,0.0489648]
["bitfinex-derivatives","SOLF0:USTF0",1763709665994,6.98939006,129.52,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709666291,108.2505,129.49,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709666694,6.98939006,129.5,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709666900,132.04629006,129.53,129.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709667092,132.04629006,129.53,129.47,3.34808536]
["bitfinex-derivatives","SOLF0:USTF0",1763709667093,0.05763449,129.49,129.47,3.34808536]
["bitfinex-derivatives","SOLF0:USTF0",1763709667698,108.1926,129.56,129.47,3.34808536]
["bitfinex-derivatives","SOLF0:USTF0",1763709667699,6.98939006,129.56,129.47,3.34808536]
["bitfinex-derivatives","SOLF0:USTF0",1763709667897,6.98939006,129.55,129.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709668699,108.1765,129.58,129.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763709668700,6.98939006,129.58,129.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709668895,131.97879006,129.61,129.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709669204,0.05835854,129.57,129.54,0.04902937]
["bitfinex-derivatives","SOLF0:USTF0",1763709669505,0.05835854,129.57,129.54,3.27902937]
["bitfinex-derivatives","SOLF0:USTF0",1763709669698,0.05835854,129.57,129.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709669899,6.98939006,129.64,129.49,115.23129006]
["bitfinex-derivatives","SOLF0:USTF0",1763709670101,6.98939006,129.64,129.5,108.236]
["bitfinex-derivatives","SOLF0:USTF0",1763709670406,16.86,129.66,129.52,6.98939006]
["bitfinex-derivatives","SOLF0:USTF0",1763709670608,108.0855,129.69,129.49,324.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763709670609,108.0855,129.69,129.55,6.98939006]
["bitfinex-derivatives","SOLF0:USTF0",1763709670900,108.0808,129.69,129.56,108.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763709671209,16.86,129.7,129.51,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763709671210,108.1332,129.63,129.51,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763709671504,115.12979006,129.62,129.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763709671798,0.05688816,129.57,129.54,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1763709672009,0.05688816,129.57,129.54,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1763709672010,108.23918816,129.57,129.54,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1763709672300,115.19398816,129.57,129.54,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1763709672601,0.05688816,129.57,129.54,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1763709672802,108.24288816,129.57,129.54,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1763709673007,216.3807,129.56,129.54,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1763709673304,6.9554,129.55,129.54,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1763709673508,108.2139,129.53,129.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709673810,6.9568,129.53,129.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709673997,132.03729006,129.56,129.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709674196,16.86,129.56,129.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709674394,6.9549,129.57,129.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709674603,0.05656107,129.53,129.51,3.27905154]
["bitfinex-derivatives","SOLF0:USTF0",1763709675296,125.0289,129.59,129.51,3.27905154]
["bitfinex-derivatives","SOLF0:USTF0",1763709675500,125.0289,129.59,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709675699,115.1097,129.6,129.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709676406,6.98939006,129.68,129.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709676407,6.98939006,129.64,129.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709676605,108.1216,129.64,129.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709676907,108.1162,129.65,129.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709677210,16.86,129.66,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709677412,16.86,129.66,129.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709677608,0.05871415,129.62,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709677809,0.05295302,129.63,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709678008,16.86,129.7,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709678513,16.86,129.7,129.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709679009,0.05730778,129.67,129.65,3.27886783]
["bitfinex-derivatives","SOLF0:USTF0",1763709679207,6.98939006,129.77,129.65,3.28919614]
["bitfinex-derivatives","SOLF0:USTF0",1763709679399,108.0465,129.73,129.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709679707,108.0219,129.76,129.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709679912,108.0311,129.75,129.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709680107,0.05514253,129.71,129.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709680414,108.0219,129.76,129.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709680415,124.8735,129.77,129.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709680710,23.8038,129.77,129.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709680921,107.9925,129.8,129.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709681307,0.05485897,129.77,129.74,0.05231764]
["bitfinex-derivatives","SOLF0:USTF0",1763709681508,108.0256,129.76,129.74,0.05231764]
["bitfinex-derivatives","SOLF0:USTF0",1763709682119,108.0256,129.76,129.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709682120,108.0296,129.75,129.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709682312,115.00309006,129.77,129.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709682617,108.0053,129.78,129.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709682915,108.0135,129.77,129.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709683210,0.05713365,129.74,129.72,3.28050693]
["bitfinex-derivatives","SOLF0:USTF0",1763709683417,108.09723365,129.74,129.72,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1763709683618,122.03222371,129.74,129.72,0.05050693]
["bitfinex-derivatives","SOLF0:USTF0",1763709684516,115.0467,129.67,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709684715,108.1164,129.65,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709685017,108.0977,129.67,129.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709685220,108.1234,129.64,129.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709685409,0.05244345,129.61,129.59,3.28867482]
["bitfinex-derivatives","SOLF0:USTF0",1763709685711,108.1063,129.66,129.59,3.28867482]
["bitfinex-derivatives","SOLF0:USTF0",1763709685908,108.1144,129.65,129.59,3.28867482]
["bitfinex-derivatives","SOLF0:USTF0",1763709686104,115.0818,129.63,129.59,3.28867482]
["bitfinex-derivatives","SOLF0:USTF0",1763709686710,6.9522,129.61,129.59,0.05867482]
["bitfinex-derivatives","SOLF0:USTF0",1763709686909,115.0986,129.61,129.59,0.05867482]
["bitfinex-derivatives","SOLF0:USTF0",1763709687512,6.9522,129.61,129.59,0.05867482]
["bitfinex-derivatives","SOLF0:USTF0",1763709687820,0.05305159,129.62,129.59,3.28867482]
["bitfinex-derivatives","SOLF0:USTF0",1763709688203,108.19155159,129.62,129.59,0.05867482]
["bitfinex-derivatives","SOLF0:USTF0",1763709688407,108.1463,129.61,129.59,0.05867482]
["bitfinex-derivatives","SOLF0:USTF0",1763709688702,6.9527,129.61,129.59,0.05867482]
["bitfinex-derivatives","SOLF0:USTF0",1763709689109,0.05305159,129.62,129.59,3.28867482]
["bitfinex-derivatives","SOLF0:USTF0",1763709690421,16.86,129.68,129.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709690611,115.06639006,129.7,129.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709690612,108.0796,129.69,129.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709691416,0.0568557,129.66,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709691715,6.9469,129.71,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709691912,108.0528,129.73,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709692108,108.0465,129.73,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709692512,0.04962341,129.7,129.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763709692818,108.12292341,129.7,129.67,0.05353127]
["bitfinex-derivatives","SOLF0:USTF0",1763709693020,108.12332341,129.7,129.67,0.05353127]
["bitfinex-derivatives","SOLF0:USTF0",1763709693322,6.9483,129.69,129.67,0.05353127]
["bitfinex-derivatives","SOLF0:USTF0",1763709693519,115.0281,129.69,129.67,0.05353127]
["bitfinex-derivatives","SOLF0:USTF0",1763709694914,6.9483,129.69,129.67,0.05353127]
["bitfinex-derivatives","SOLF0:USTF0",1763709695126,115.0281,129.69,129.67,0.05353127]
["bitfinex-derivatives","SOLF0:USTF0",1763709696518,138.85749006,129.69,129.67,0.05353127]
["bitfinex-derivatives","SOLF0:USTF0",1763709697116,6.9507,129.64,129.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709697520,108.0892,129.68,129.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709698021,6.9495,129.67,129.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709698217,0.05316555,129.64,129.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709699023,0.05316555,129.64,129.62,3.21679051]
["bitfinex-derivatives","SOLF0:USTF0",1763709700024,7.00406555,129.64,129.62,0.05679051]
["bitfinex-derivatives","SOLF0:USTF0",1763709700524,7.00406555,129.64,129.62,3.21679051]
["bitfinex-derivatives","SOLF0:USTF0",1763709700525,0.05316555,129.64,129.62,3.21679051]
["bitfinex-derivatives","SOLF0:USTF0",1763709700719,0.05316555,129.64,129.62,0.05679051]
["bitfinex-derivatives","SOLF0:USTF0",1763709700720,108.17576555,129.64,129.62,0.05679051]
["bitfinex-derivatives","SOLF0:USTF0",1763709701023,108.1632,129.59,129.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709701231,6.9546,129.57,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709701426,108.1796,129.57,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709701622,108.213,129.53,129.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709701822,108.2233,129.52,129.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709702021,108.247,129.49,129.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709702327,7.01812254,129.48,129.45,0.05603529]
["bitfinex-derivatives","SOLF0:USTF0",1763709702518,0.05852254,129.48,129.45,0.05603529]
["bitfinex-derivatives","SOLF0:USTF0",1763709702721,0.05852254,129.48,129.45,3.21603529]
["bitfinex-derivatives","SOLF0:USTF0",1763709703223,6.98939006,129.53,129.45,3.21603529]
["bitfinex-derivatives","SOLF0:USTF0",1763709703428,108.2221,129.52,129.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709703625,108.2297,129.51,129.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709704323,108.30240352,129.49,129.47,0.05617162]
["bitfinex-derivatives","SOLF0:USTF0",1763709704628,6.9593,129.48,129.47,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1763709704824,0.05279755,129.49,129.47,3.21141412]
["bitfinex-derivatives","SOLF0:USTF0",1763709705015,115.19149006,129.55,129.47,3.21141412]
["bitfinex-derivatives","SOLF0:USTF0",1763709705220,115.15719006,129.59,129.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709705429,6.98939006,129.56,129.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709705625,115.17739006,129.56,129.42,108.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763709705825,16.84,129.57,129.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709706028,0.05593596,129.52,129.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709706327,115.134,129.57,129.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709706633,115.14189006,129.61,129.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709706817,108.1631,129.59,129.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709707015,115.16079006,129.58,129.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709707220,108.1968,129.55,129.53,0.04982789]
["bitfinex-derivatives","SOLF0:USTF0",1763709707422,7.0070213,129.55,129.53,0.0513765]
["bitfinex-derivatives","SOLF0:USTF0",1763709707721,0.0512213,129.55,129.53,0.0513765]
["bitfinex-derivatives","SOLF0:USTF0",1763709708019,0.0512213,129.55,129.53,3.2113765]
["bitfinex-derivatives","SOLF0:USTF0",1763709708417,108.1635,129.59,129.53,0.0513765]
["bitfinex-derivatives","SOLF0:USTF0",1763709708624,108.1826,129.57,129.53,0.0513765]
["bitfinex-derivatives","SOLF0:USTF0",1763709708825,108.1889,129.56,129.53,0.0513765]
["bitfinex-derivatives","SOLF0:USTF0",1763709709016,115.18609006,129.55,129.53,0.0513765]
["bitfinex-derivatives","SOLF0:USTF0",1763709709218,115.18609006,129.55,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709709219,6.9575,129.52,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709709828,115.188,129.51,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709710128,0.05327582,129.5,129.47,0.05798838]
["bitfinex-derivatives","SOLF0:USTF0",1763709710329,0.05327582,129.5,129.47,3.21798838]
["bitfinex-derivatives","SOLF0:USTF0",1763709712326,0.05327582,129.5,129.47,0.05798838]
["bitfinex-derivatives","SOLF0:USTF0",1763709712922,0.05327582,129.5,129.47,3.21798838]
["bitfinex-derivatives","SOLF0:USTF0",1763709713335,108.2482,129.49,129.47,0.05798838]
["bitfinex-derivatives","SOLF0:USTF0",1763709713834,115.2072,129.49,129.47,0.05798838]
["bitfinex-derivatives","SOLF0:USTF0",1763709714222,109.7972,129.48,129.36,1.34443393]
["bitfinex-derivatives","SOLF0:USTF0",1763709714425,16.86,129.51,129.36,1.34443393]
["bitfinex-derivatives","SOLF0:USTF0",1763709714426,108.3062,129.42,129.36,1.34443393]
["bitfinex-derivatives","SOLF0:USTF0",1763709714628,108.3062,129.42,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709714825,108.2657,129.47,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709715032,108.2725,129.46,129.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709715232,0.05548157,129.42,129.39,0.05317945]
["bitfinex-derivatives","SOLF0:USTF0",1763709715438,7.01818157,129.42,129.39,0.05317945]
["bitfinex-derivatives","SOLF0:USTF0",1763709715823,108.36238157,129.42,129.39,0.05317945]
["bitfinex-derivatives","SOLF0:USTF0",1763709716024,0.05548157,129.42,129.39,0.05317945]
["bitfinex-derivatives","SOLF0:USTF0",1763709716233,0.05548157,129.42,129.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709716234,108.3242,129.4,129.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709716433,108.3309,129.39,129.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709716629,108.3133,129.41,129.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709716936,108.339,129.38,129.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709717140,0.05883024,129.36,129.33,0.04946856]
["bitfinex-derivatives","SOLF0:USTF0",1763709718231,6.9665,129.35,129.33,0.04946856]
["bitfinex-derivatives","SOLF0:USTF0",1763709718533,0.05883024,129.36,129.33,0.04946856]
["bitfinex-derivatives","SOLF0:USTF0",1763709718730,7.02493024,129.36,129.33,0.04946856]
["bitfinex-derivatives","SOLF0:USTF0",1763709718920,0.05883024,129.36,129.33,0.04946856]
["bitfinex-derivatives","SOLF0:USTF0",1763709719637,108.3825,129.33,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709719838,6.9678,129.33,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709720021,108.383,129.33,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709720222,108.3925,129.32,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709720425,6.9688,129.31,129.29,3.69686588]
["bitfinex-derivatives","SOLF0:USTF0",1763709720627,0.05336457,129.32,129.29,3.69686588]
["bitfinex-derivatives","SOLF0:USTF0",1763709721534,0.05336457,129.32,129.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709721738,10.9971107,129.4,129.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709721935,119.3003107,129.43,129.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709722235,108.2851,129.45,129.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709722430,136.2339107,129.46,129.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709722635,108.2565,129.48,129.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709722838,125.2165,129.48,129.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709723029,0.05168178,129.43,129.41,3.21418568]
["bitfinex-derivatives","SOLF0:USTF0",1763709723233,10.9971107,129.49,129.41,3.21418568]
["bitfinex-derivatives","SOLF0:USTF0",1763709723433,108.2356,129.51,129.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709723740,126.1722107,129.53,129.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709723927,16.96,129.52,129.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709724127,0.05424494,129.48,129.45,0.050237]
["bitfinex-derivatives","SOLF0:USTF0",1763709724327,0.05424494,129.48,129.45,3.210237]
["bitfinex-derivatives","SOLF0:USTF0",1763709724832,10.9971107,129.53,129.45,3.210237]
["bitfinex-derivatives","SOLF0:USTF0",1763709725031,10.9971107,129.53,129.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709725333,10.9971107,129.56,129.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709725536,10.9971107,129.56,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709725736,119.1933107,129.56,129.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709725928,0.05594407,129.52,129.5,3.21605986]
["bitfinex-derivatives","SOLF0:USTF0",1763709726836,0.05594407,129.52,129.5,0.05605986]
["bitfinex-derivatives","SOLF0:USTF0",1763709727449,0.05594407,129.52,129.5,3.21605986]
["bitfinex-derivatives","SOLF0:USTF0",1763709727936,143.0790107,129.59,129.5,3.21605986]
["bitfinex-derivatives","SOLF0:USTF0",1763709728135,119.1885107,129.56,129.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709728437,119.2116107,129.53,129.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709728827,143.1283107,129.53,129.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763709729046,119.29389917,129.5,129.47,0.05860343]
["bitfinex-derivatives","SOLF0:USTF0",1763709729336,6.9591,129.49,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709729540,108.2659,129.47,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709729844,108.283,129.45,129.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709730135,108.2994,129.43,129.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709730342,115.2706,129.42,129.4,0.05820515]
["bitfinex-derivatives","SOLF0:USTF0",1763709730539,0.0506267,129.42,129.4,0.04939107]
["bitfinex-derivatives","SOLF0:USTF0",1763709731446,108.3326,129.39,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709731639,119.3362107,129.38,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709731840,108.3391,129.38,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709732034,119.3297107,129.39,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709732236,108.3661,129.35,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709732540,0.05521459,129.33,129.31,0.05802743]
["bitfinex-derivatives","SOLF0:USTF0",1763709733234,0.05521459,129.33,129.31,3.23802743]
["bitfinex-derivatives","SOLF0:USTF0",1763709733444,108.3273,129.4,129.31,3.23802743]
["bitfinex-derivatives","SOLF0:USTF0",1763709733643,108.3273,129.4,129.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709734351,0.0550122,129.37,129.34,0.05230801]
["bitfinex-derivatives","SOLF0:USTF0",1763709734841,0.0550122,129.37,129.34,3.23230801]
["bitfinex-derivatives","SOLF0:USTF0",1763709735049,0.0550122,129.37,129.34,0.05230801]
["bitfinex-derivatives","SOLF0:USTF0",1763709735437,0.0550122,129.37,129.34,3.23230801]
["bitfinex-derivatives","SOLF0:USTF0",1763709736238,0.0550122,129.37,129.34,0.05230801]
["bitfinex-derivatives","SOLF0:USTF0",1763709737345,115.3214,129.36,129.34,0.05230801]
["bitfinex-derivatives","SOLF0:USTF0",1763709737839,223.6772,129.36,129.34,0.05230801]
["bitfinex-derivatives","SOLF0:USTF0",1763709739946,223.6772,129.36,129.34,0.00230801]
["bitfinex-derivatives","SOLF0:USTF0",1763709741543,6.9656,129.36,129.34,0.00230801]
["bitfinex-derivatives","SOLF0:USTF0",1763709741737,115.3211,129.36,129.34,0.00230801]
["bitfinex-derivatives","SOLF0:USTF0",1763709741939,6.9656,129.36,129.34,0.00230801]
["bitfinex-derivatives","SOLF0:USTF0",1763709742342,115.3209,129.36,129.34,0.00230801]
["bitfinex-derivatives","SOLF0:USTF0",1763709743743,115.3482,129.33,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709743942,6.9677,129.33,129.29,6.82267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709744743,0.05612279,129.32,129.3,3.23510087]
["bitfinex-derivatives","SOLF0:USTF0",1763709745242,16.94,129.38,129.3,3.23510087]
["bitfinex-derivatives","SOLF0:USTF0",1763709745449,6.9653,129.37,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709745651,108.3481,129.37,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763709746046,108.3743,129.34,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709746352,0.05075116,129.33,129.3,3.23608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709747751,108.43475116,129.33,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709747955,0.05075116,129.33,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709748350,6.9681,129.32,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709748654,0.05075116,129.33,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709749747,6.9681,129.32,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709749950,0.05075116,129.33,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709750357,7.01825116,129.33,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709750747,0.05075116,129.33,129.3,3.23608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709751655,0.05075116,129.33,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709752045,6.9681,129.32,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709753764,0.05075116,129.33,129.3,3.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709754648,7.01825116,129.33,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709755156,0.05075116,129.33,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709755655,6.968,129.32,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709755856,115.3571,129.32,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709756866,6.968,129.32,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709757068,0.05075116,129.33,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709757671,108.43485116,129.33,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709757873,0.05075116,129.33,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709758570,0.05075116,129.33,129.3,3.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709758962,0.05075116,129.33,129.3,0.05608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709759467,0.05075116,129.33,129.3,3.20608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709762867,10.9971107,129.39,129.3,3.20608452]
["bitfinex-derivatives","SOLF0:USTF0",1763709763169,125.2093,129.41,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709763359,6.9655,129.38,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709763565,108.3585,129.37,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709763875,0.05291841,129.35,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709764169,0.05291841,129.35,129.32,0.05927524]
["bitfinex-derivatives","SOLF0:USTF0",1763709765771,108.3826,129.34,129.32,0.05927524]
["bitfinex-derivatives","SOLF0:USTF0",1763709766281,6.9679,129.33,129.32,0.05927524]
["bitfinex-derivatives","SOLF0:USTF0",1763709767673,6.9694,129.31,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709768573,6.9683,129.33,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709768772,0.04929694,129.31,129.29,3.70214897]
["bitfinex-derivatives","SOLF0:USTF0",1763709769167,0.04929694,129.31,129.29,6.85214897]
["bitfinex-derivatives","SOLF0:USTF0",1763709769970,0.04929694,129.31,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709770170,119.3515107,129.38,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709770478,16.84,129.37,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709770678,125.2007,129.37,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709770881,108.3663,129.36,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709771071,16.84,129.37,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709771270,6.967,129.35,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709771973,115.29331086,129.41,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709772179,113.75366445,129.4,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709772379,0.05787547,129.35,129.32,3.20278152]
["bitfinex-derivatives","SOLF0:USTF0",1763709772578,0.05787547,129.35,129.32,3.20486731]
["bitfinex-derivatives","SOLF0:USTF0",1763709778087,5.46111457,129.39,129.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709778680,7.02298718,129.43,129.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709778982,14.06370439,129.46,129.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709779174,0.05715011,129.43,129.41,3.20036228]
["bitfinex-derivatives","SOLF0:USTF0",1763709780683,0.05715011,129.43,129.41,0.05036228]
["bitfinex-derivatives","SOLF0:USTF0",1763709780985,108.3333,129.4,129.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709781193,120.82402564,129.39,129.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709781482,5.45833846,129.38,129.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709781677,6.9661,129.37,129.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709781875,0.05162495,129.35,129.33,0.04966495]
["bitfinex-derivatives","SOLF0:USTF0",1763709782086,0.05162495,129.35,129.33,3.19966495]
["bitfinex-derivatives","SOLF0:USTF0",1763709782880,0.05162495,129.35,129.33,0.04966495]
["bitfinex-derivatives","SOLF0:USTF0",1763709783886,0.05162495,129.35,129.33,3.19966495]
["bitfinex-derivatives","SOLF0:USTF0",1763709786595,13.98728718,129.4,129.33,10.16736495]
["bitfinex-derivatives","SOLF0:USTF0",1763709786893,7.02298718,129.4,129.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709787090,7.02298718,129.43,129.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709787291,7.02298718,129.43,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709787489,108.2856,129.46,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709787490,7.02298718,129.46,129.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709787685,7.02298718,129.46,129.4,0.05869486]
["bitfinex-derivatives","SOLF0:USTF0",1763709787686,0.04958106,129.43,129.4,0.05869486]
["bitfinex-derivatives","SOLF0:USTF0",1763709787887,0.04958106,129.43,129.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709788082,0.04958106,129.43,129.4,3.20869486]
["bitfinex-derivatives","SOLF0:USTF0",1763709788388,0.04958106,129.43,129.4,0.05869486]
["bitfinex-derivatives","SOLF0:USTF0",1763709788599,7.07256824,129.43,129.4,0.05869486]
["bitfinex-derivatives","SOLF0:USTF0",1763709788989,0.04958106,129.43,129.4,3.29869486]
["bitfinex-derivatives","SOLF0:USTF0",1763709789898,13.98308718,129.48,129.4,3.29869486]
["bitfinex-derivatives","SOLF0:USTF0",1763709790094,7.02298718,129.48,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709790293,7.02298718,129.48,129.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709790501,133.83942234,129.4,129.39,125.1159]
["bitfinex-derivatives","SOLF0:USTF0",1763709790699,43.55318294,129.4,129.39,125.1159]
["bitfinex-derivatives","SOLF0:USTF0",1763709790895,36.80318294,129.4,129.39,132.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763709791097,36.80318294,129.4,129.39,139.10358718]
["bitfinex-derivatives","SOLF0:USTF0",1763709791293,6.855e-05,129.41,129.39,140.64358718]
["bitfinex-derivatives","SOLF0:USTF0",1763709791599,17.06148718,129.51,129.43,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763709792290,108.2505,129.5,129.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763709792495,3.08,129.45,129.43,0.00184175]
["bitfinex-derivatives","SOLF0:USTF0",1763709792797,10.10298718,129.45,129.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763709793191,3.08,129.43,129.36,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763709793395,3.13848808,129.41,129.38,0.04941132]
["bitfinex-derivatives","SOLF0:USTF0",1763709795100,3.08,129.39,129.38,0.04941132]
["bitfinex-derivatives","SOLF0:USTF0",1763709795297,6.9644,129.4,129.38,0.04941132]
["bitfinex-derivatives","SOLF0:USTF0",1763709795602,10.0444,129.4,129.38,0.04941132]
["bitfinex-derivatives","SOLF0:USTF0",1763709795797,3.08,129.39,129.38,0.04941132]
["bitfinex-derivatives","SOLF0:USTF0",1763709796596,3.13848808,129.41,129.38,0.04941132]
["bitfinex-derivatives","SOLF0:USTF0",1763709796906,0.05848808,129.41,129.38,0.04941132]
["bitfinex-derivatives","SOLF0:USTF0",1763709799594,3.13848808,129.41,129.38,0.04941132]
["bitfinex-derivatives","SOLF0:USTF0",1763709800802,6.9666,129.36,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709801103,3.08,129.35,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709801494,3.08,129.38,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763709801807,0.0510784,129.35,129.32,0.0576109]
["bitfinex-derivatives","SOLF0:USTF0",1763709802998,10.0439,129.41,129.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763709802999,3.08,129.41,129.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763709803193,3.08,129.41,129.33,23.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763709803400,3.08,129.41,129.33,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763709803603,3.08,129.4,129.33,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763709803904,0.04956653,129.38,129.35,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1763709806098,0.04956653,129.38,129.35,62.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1763709806506,3.12956653,129.38,129.35,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1763709808306,0.04956653,129.38,129.35,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1763709809008,10.0423,129.44,129.35,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1763709809197,3.08,129.44,129.35,108.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763709809398,3.08,129.44,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709809696,3.08,129.43,129.32,108.3984]
["bitfinex-derivatives","SOLF0:USTF0",1763709809892,3.08,129.43,129.32,125.1584]
["bitfinex-derivatives","SOLF0:USTF0",1763709810096,3.08,129.43,129.36,0.0501846]
["bitfinex-derivatives","SOLF0:USTF0",1763709810499,3.08,129.43,129.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763709810694,26.86298718,129.46,129.39,0.05111212]
["bitfinex-derivatives","SOLF0:USTF0",1763709810897,3.08,129.49,129.39,108.38891212]
["bitfinex-derivatives","SOLF0:USTF0",1763709811099,3.08,129.49,129.4,108.3317]
["bitfinex-derivatives","SOLF0:USTF0",1763709811298,3.08,129.49,129.43,0.05169563]
["bitfinex-derivatives","SOLF0:USTF0",1763709811499,3.08,129.49,129.43,16.83169563]
["bitfinex-derivatives","SOLF0:USTF0",1763709811707,3.08,129.52,129.43,16.83169563]
["bitfinex-derivatives","SOLF0:USTF0",1763709812004,3.08,129.52,129.46,0.05210046]
["bitfinex-derivatives","SOLF0:USTF0",1763709814314,6.9563,129.55,129.46,0.05210046]
["bitfinex-derivatives","SOLF0:USTF0",1763709814509,3.29,129.56,129.49,0.05906396]
["bitfinex-derivatives","SOLF0:USTF0",1763709814817,3.29,129.56,129.49,16.81906396]
["bitfinex-derivatives","SOLF0:USTF0",1763709815308,3.29,129.54,129.49,0.05906396]
["bitfinex-derivatives","SOLF0:USTF0",1763709817010,200.0,129.5,129.49,0.05906396]
["bitfinex-derivatives","SOLF0:USTF0",1763709818004,199.6363396,129.5,129.49,0.05906396]
["bitfinex-derivatives","SOLF0:USTF0",1763709818606,181.4300396,129.5,129.49,0.05906396]
["bitfinex-derivatives","SOLF0:USTF0",1763709818804,128.7158396,129.5,129.49,1.59906396]
["bitfinex-derivatives","SOLF0:USTF0",1763709820016,115.2241396,129.5,129.49,0.05906396]
["bitfinex-derivatives","SOLF0:USTF0",1763709820319,115.2241396,129.5,129.49,16.83906396]
["bitfinex-derivatives","SOLF0:USTF0",1763709821814,118.4741396,129.5,129.49,16.83906396]
["bitfinex-derivatives","SOLF0:USTF0",1763709822719,3.25,129.49,129.38,108.3434]
["bitfinex-derivatives","SOLF0:USTF0",1763709822914,3.25,129.47,129.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763709823705,0.05607704,129.44,129.42,0.05927608]
["bitfinex-derivatives","SOLF0:USTF0",1763709825914,0.05607704,129.44,129.42,109.91397608]
["bitfinex-derivatives","SOLF0:USTF0",1763709826218,0.05607704,129.44,129.42,8.56207608]
["bitfinex-derivatives","SOLF0:USTF0",1763709826416,0.05607704,129.44,129.42,116.87677608]
["bitfinex-derivatives","SOLF0:USTF0",1763709826623,0.05607704,129.44,129.42,147.13976326]
["bitfinex-derivatives","SOLF0:USTF0",1763709827025,115.2241396,129.5,129.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709827228,115.2241396,129.5,129.48,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763709827722,103.6037396,129.5,129.48,131.9843]
["bitfinex-derivatives","SOLF0:USTF0",1763709827922,51.5694396,129.5,129.48,133.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763709828114,37.7480396,129.5,129.48,133.57667408]
["bitfinex-derivatives","SOLF0:USTF0",1763709828817,0.5279396,129.5,129.48,133.57667408]
["bitfinex-derivatives","SOLF0:USTF0",1763709829010,3.96e-05,129.5,129.48,133.57667408]
["bitfinex-derivatives","SOLF0:USTF0",1763709829212,3.96e-05,129.5,129.48,163.83966126]
["bitfinex-derivatives","SOLF0:USTF0",1763709829416,3.96e-05,129.5,129.49,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709829716,3.25,129.59,129.53,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1763709829917,7.02298718,129.63,129.55,0.05640678]
["bitfinex-derivatives","SOLF0:USTF0",1763709829918,115.16578718,129.63,129.55,0.05640678]
["bitfinex-derivatives","SOLF0:USTF0",1763709830115,115.16578718,129.63,129.54,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763709830116,10.2026,129.62,129.58,0.05396955]
["bitfinex-derivatives","SOLF0:USTF0",1763709830324,3.25,129.61,129.58,16.81396955]
["bitfinex-derivatives","SOLF0:USTF0",1763709830513,3.25,129.61,129.58,16.8173948]
["bitfinex-derivatives","SOLF0:USTF0",1763709830911,3.25,129.65,129.58,16.8173948]
["bitfinex-derivatives","SOLF0:USTF0",1763709832125,10.1994,129.68,129.58,124.9986948]
["bitfinex-derivatives","SOLF0:USTF0",1763709832319,10.1994,129.68,129.62,0.05023674]
["bitfinex-derivatives","SOLF0:USTF0",1763709832519,3.25,129.68,129.63,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709833234,10.27298718,129.71,129.63,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709833528,118.2805,129.7,129.66,0.05322129]
["bitfinex-derivatives","SOLF0:USTF0",1763709833825,3.25,129.69,129.66,0.05322129]
["bitfinex-derivatives","SOLF0:USTF0",1763709834124,3.25,129.67,129.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709834320,3.25,129.67,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763709834513,3.25,129.64,129.59,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709834921,3.25,129.67,129.59,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709835123,0.05072286,129.64,129.62,0.05526017]
["bitfinex-derivatives","SOLF0:USTF0",1763709835426,3.30072286,129.64,129.62,0.05526017]
["bitfinex-derivatives","SOLF0:USTF0",1763709835626,0.05072286,129.64,129.62,0.05526017]
["bitfinex-derivatives","SOLF0:USTF0",1763709836028,3.30072286,129.64,129.62,0.05526017]
["bitfinex-derivatives","SOLF0:USTF0",1763709837127,3.25,129.63,129.62,0.05526017]
["bitfinex-derivatives","SOLF0:USTF0",1763709837314,3.25,129.63,129.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709837724,3.25,129.61,129.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709837922,3.25,129.61,129.5,108.2484]
["bitfinex-derivatives","SOLF0:USTF0",1763709838127,3.25,129.61,129.51,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709838327,0.05537561,129.57,129.55,0.05182775]
["bitfinex-derivatives","SOLF0:USTF0",1763709839215,0.05537561,129.57,129.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709840534,0.00537561,129.57,129.56,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763709840756,0.00537561,129.57,129.56,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1763709841321,3.25,129.67,129.58,108.1768]
["bitfinex-derivatives","SOLF0:USTF0",1763709841520,10.1982,129.7,129.61,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763709841737,3.25,129.7,129.62,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709842326,0.05129864,129.67,129.65,0.05691867]
["bitfinex-derivatives","SOLF0:USTF0",1763709842522,3.25,129.65,129.5,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1763709842726,108.1913,129.57,129.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709843038,10.2059,129.56,129.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709843626,3.25,129.54,129.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709843828,3.30110199,129.52,129.49,0.05010477]
["bitfinex-derivatives","SOLF0:USTF0",1763709845735,3.25,129.51,129.46,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763709846732,3.25,129.51,129.47,0.05437378]
["bitfinex-derivatives","SOLF0:USTF0",1763709847232,0.05110199,129.52,129.47,0.05437378]
["bitfinex-derivatives","SOLF0:USTF0",1763709848036,0.05110199,129.52,129.48,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763709848037,3.30110199,129.52,129.48,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763709851636,3.02,129.49,129.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763709851840,3.02,129.49,129.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709852536,0.04960051,129.46,129.44,0.05659955]
["bitfinex-derivatives","SOLF0:USTF0",1763709853634,10.95991211,129.54,129.45,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709853839,108.2037,129.56,129.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709854539,119.15681211,129.57,129.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709854741,0.05685967,129.53,129.5,3.19269243]
["bitfinex-derivatives","SOLF0:USTF0",1763709855238,0.05685967,129.53,129.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709855542,0.05685967,129.53,129.51,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763709856042,0.05685967,129.53,129.51,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709857038,0.05685967,129.53,129.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709858240,119.12791211,129.6,129.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709858241,6.9535,129.6,129.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709859342,0.05621701,129.57,129.55,0.05478293]
["bitfinex-derivatives","SOLF0:USTF0",1763709863338,0.05621701,129.57,129.55,3.19478293]
["bitfinex-derivatives","SOLF0:USTF0",1763709863844,0.05,129.65,129.55,3.19478293]
["bitfinex-derivatives","SOLF0:USTF0",1763709864048,0.05,129.65,129.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709864249,0.05,129.65,129.55,111.3443]
["bitfinex-derivatives","SOLF0:USTF0",1763709864447,6.9499,129.67,129.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709864649,6.9499,129.67,129.6,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763709864851,0.05,129.71,129.61,111.2929]
["bitfinex-derivatives","SOLF0:USTF0",1763709865049,0.05,129.71,129.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709865348,0.11,129.75,129.64,111.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763709865654,0.11,129.75,129.65,111.2631]
["bitfinex-derivatives","SOLF0:USTF0",1763709865846,0.11,129.75,129.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709866152,108.0124,129.79,129.66,23.7299]
["bitfinex-derivatives","SOLF0:USTF0",1763709866153,108.1257,129.78,129.7,3.1902057]
["bitfinex-derivatives","SOLF0:USTF0",1763709866449,0.11,129.77,129.73,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1763709866846,0.11,129.76,129.73,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1763709868051,108.1528,129.75,129.73,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1763709868250,108.1588,129.74,129.68,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763709868550,108.1758,129.72,129.65,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763709868952,108.1933,129.7,129.64,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763709869352,0.15958645,129.68,129.66,0.05776172]
["bitfinex-derivatives","SOLF0:USTF0",1763709869548,108.1652,129.66,129.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763709870054,0.05,129.64,129.57,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763709870244,0.05,129.64,129.57,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763709870550,0.05,129.64,129.59,0.05918281]
["bitfinex-derivatives","SOLF0:USTF0",1763709870754,0.05478093,129.62,129.59,3.19918281]
["bitfinex-derivatives","SOLF0:USTF0",1763709873150,0.05478093,129.62,129.6,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763709873752,0.05478093,129.62,129.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709873953,0.05478093,129.62,129.59,3.20918281]
["bitfinex-derivatives","SOLF0:USTF0",1763709874149,0.05478093,129.62,129.59,16.79918281]
["bitfinex-derivatives","SOLF0:USTF0",1763709874347,0.05478093,129.62,129.59,19.94918281]
["bitfinex-derivatives","SOLF0:USTF0",1763709876155,0.10478093,129.62,129.59,0.05918281]
["bitfinex-derivatives","SOLF0:USTF0",1763709876358,0.05,129.61,129.59,0.05918281]
["bitfinex-derivatives","SOLF0:USTF0",1763709876858,0.05478093,129.62,129.59,0.05918281]
["bitfinex-derivatives","SOLF0:USTF0",1763709878253,0.05478093,129.62,129.59,3.20918281]
["bitfinex-derivatives","SOLF0:USTF0",1763709878564,0.05478093,129.62,129.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709879852,6.9992,129.68,129.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763709880253,0.05,129.67,129.6,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709880453,0.05,129.67,129.6,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763709880659,0.0544596,129.65,129.62,0.05264191]
["bitfinex-derivatives","SOLF0:USTF0",1763709880844,0.0544596,129.65,129.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709882457,0.0544596,129.65,129.62,3.12671423]
["bitfinex-derivatives","SOLF0:USTF0",1763709882655,0.0544596,129.65,129.62,19.86671423]
["bitfinex-derivatives","SOLF0:USTF0",1763709883159,0.0544596,129.65,129.62,3.12671423]
["bitfinex-derivatives","SOLF0:USTF0",1763709883457,0.0544596,129.65,129.62,19.86671423]
["bitfinex-derivatives","SOLF0:USTF0",1763709883657,0.0544596,129.65,129.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709887269,0.0544596,129.65,129.64,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763709890565,0.0544596,129.65,129.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763709891163,0.0544596,129.65,129.62,0.05671423]
["bitfinex-derivatives","SOLF0:USTF0",1763709891360,0.0544596,129.65,129.62,16.79671423]
["bitfinex-derivatives","SOLF0:USTF0",1763709891857,0.0544596,129.65,129.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709892361,0.1,129.73,129.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709892762,6.9472,129.72,129.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709893158,7.0472,129.72,129.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709893366,0.1,129.71,129.67,0.05421831]
["bitfinex-derivatives","SOLF0:USTF0",1763709895467,7.0477,129.71,129.67,0.05421831]
["bitfinex-derivatives","SOLF0:USTF0",1763709895767,7.0477,129.71,129.67,3.12421831]
["bitfinex-derivatives","SOLF0:USTF0",1763709895960,0.1,129.71,129.67,3.12421831]
["bitfinex-derivatives","SOLF0:USTF0",1763709896571,6.9468,129.73,129.67,3.12421831]
["bitfinex-derivatives","SOLF0:USTF0",1763709897074,7.0456,129.75,129.67,3.12421831]
["bitfinex-derivatives","SOLF0:USTF0",1763709897256,0.1,129.74,129.7,0.05580733]
["bitfinex-derivatives","SOLF0:USTF0",1763709897455,0.1,129.74,129.7,3.12580733]
["bitfinex-derivatives","SOLF0:USTF0",1763709898261,6.98382424,129.76,129.7,3.12580733]
["bitfinex-derivatives","SOLF0:USTF0",1763709898467,7.0444,129.77,129.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763709898669,7.0444,129.77,129.73,0.05268752]
["bitfinex-derivatives","SOLF0:USTF0",1763709898971,0.1,129.75,129.73,0.05268752]
["bitfinex-derivatives","SOLF0:USTF0",1763709899866,7.0446,129.77,129.73,0.05268752]
["bitfinex-derivatives","SOLF0:USTF0",1763709900266,0.1,129.77,129.73,0.05268752]
["bitfinex-derivatives","SOLF0:USTF0",1763709900469,0.1,129.77,129.73,3.12268752]
["bitfinex-derivatives","SOLF0:USTF0",1763709902170,7.045,129.76,129.73,0.05268752]
["bitfinex-derivatives","SOLF0:USTF0",1763709902568,108.1123,129.79,129.73,0.05268752]
["bitfinex-derivatives","SOLF0:USTF0",1763709902967,6.9441,129.78,129.73,3.12268752]
["bitfinex-derivatives","SOLF0:USTF0",1763709903174,6.98382424,129.8,129.73,3.12268752]
["bitfinex-derivatives","SOLF0:USTF0",1763709903372,0.1,129.81,129.73,3.12268752]
["bitfinex-derivatives","SOLF0:USTF0",1763709903574,0.1,129.81,129.76,3.12920887]
["bitfinex-derivatives","SOLF0:USTF0",1763709903876,0.1,129.81,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709904170,293.0,129.87,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709904171,0.1,129.84,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709904374,0.1,129.87,129.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709904562,0.1,129.87,129.79,3.12357359]
["bitfinex-derivatives","SOLF0:USTF0",1763709904765,0.1,129.87,129.82,3.11928247]
["bitfinex-derivatives","SOLF0:USTF0",1763709905071,0.1,129.9,129.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763709905267,107.9907,129.93,129.85,3.12823879]
["bitfinex-derivatives","SOLF0:USTF0",1763709905469,0.1,129.92,129.88,0.05255691]
["bitfinex-derivatives","SOLF0:USTF0",1763709905664,7.0366,129.92,129.88,0.05255691]
["bitfinex-derivatives","SOLF0:USTF0",1763709905969,0.1,129.92,129.88,3.12255691]
["bitfinex-derivatives","SOLF0:USTF0",1763709906170,107.8591,129.97,129.88,19.84255691]
["bitfinex-derivatives","SOLF0:USTF0",1763709906171,7.0344,129.96,129.88,19.84255691]
["bitfinex-derivatives","SOLF0:USTF0",1763709906372,0.1,129.95,129.91,0.05588426]
["bitfinex-derivatives","SOLF0:USTF0",1763709906775,0.1,129.94,129.91,0.05588426]
["bitfinex-derivatives","SOLF0:USTF0",1763709907186,114.94512424,129.97,129.91,0.05588426]
["bitfinex-derivatives","SOLF0:USTF0",1763709907370,14.01762424,129.97,129.91,0.05588426]
["bitfinex-derivatives","SOLF0:USTF0",1763709907570,0.1,129.96,129.91,0.05588426]
["bitfinex-derivatives","SOLF0:USTF0",1763709907981,0.1,129.95,129.91,0.05588426]
["bitfinex-derivatives","SOLF0:USTF0",1763709908572,0.1,129.95,129.91,3.22588426]
["bitfinex-derivatives","SOLF0:USTF0",1763709908779,0.09,129.95,129.91,0.05588426]
["bitfinex-derivatives","SOLF0:USTF0",1763709908977,7.0246,129.96,129.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709909180,0.09,129.95,129.91,0.05588426]
["bitfinex-derivatives","SOLF0:USTF0",1763709909378,0.09,129.92,129.91,0.05588426]
["bitfinex-derivatives","SOLF0:USTF0",1763709909581,7.07382424,129.92,129.91,0.05588426]
["bitfinex-derivatives","SOLF0:USTF0",1763709909788,0.03,129.9,129.83,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763709909992,114.8832,129.9,129.83,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763709910182,107.9455,129.9,129.83,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763709910381,107.9455,129.9,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709910382,114.863,129.89,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709910589,114.893,129.89,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709910887,0.0508634,129.87,129.84,0.05155298]
["bitfinex-derivatives","SOLF0:USTF0",1763709911880,0.0508634,129.87,129.84,3.22155298]
["bitfinex-derivatives","SOLF0:USTF0",1763709912896,0.0508634,129.87,129.84,0.05155298]
["bitfinex-derivatives","SOLF0:USTF0",1763709913192,0.0808634,129.87,129.84,0.05155298]
["bitfinex-derivatives","SOLF0:USTF0",1763709913384,0.0508634,129.87,129.84,3.22155298]
["bitfinex-derivatives","SOLF0:USTF0",1763709914486,0.03,129.93,129.84,3.22155298]
["bitfinex-derivatives","SOLF0:USTF0",1763709914690,0.03,129.93,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709914994,6.9355,129.94,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709915291,6.9355,129.94,129.84,118.0742]
["bitfinex-derivatives","SOLF0:USTF0",1763709915489,6.9355,129.94,129.88,0.05439656]
["bitfinex-derivatives","SOLF0:USTF0",1763709915693,6.98382424,129.95,129.88,3.22439656]
["bitfinex-derivatives","SOLF0:USTF0",1763709916299,0.08,129.94,129.88,3.22439656]
["bitfinex-derivatives","SOLF0:USTF0",1763709916794,0.08,129.92,129.88,0.05439656]
["bitfinex-derivatives","SOLF0:USTF0",1763709918194,0.08,129.91,129.88,0.05439656]
["bitfinex-derivatives","SOLF0:USTF0",1763709918405,0.08,129.9,129.88,0.05439656]
["bitfinex-derivatives","SOLF0:USTF0",1763709918988,0.08,129.89,129.88,0.05439656]
["bitfinex-derivatives","SOLF0:USTF0",1763709919492,6.9414,129.83,129.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709919798,0.08,129.82,129.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709920385,0.05096791,129.79,129.77,3.2251735]
["bitfinex-derivatives","SOLF0:USTF0",1763709920589,0.08,129.85,129.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709920788,7.0205,129.85,129.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709920993,0.08,129.85,129.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709921499,0.08,129.85,129.8,0.05043125]
["bitfinex-derivatives","SOLF0:USTF0",1763709922098,7.0203,129.85,129.8,0.05043125]
["bitfinex-derivatives","SOLF0:USTF0",1763709922289,114.91902424,129.88,129.8,3.22043125]
["bitfinex-derivatives","SOLF0:USTF0",1763709922290,6.98382424,129.88,129.8,3.22043125]
["bitfinex-derivatives","SOLF0:USTF0",1763709922493,7.06382424,129.88,129.83,0.05039514]
["bitfinex-derivatives","SOLF0:USTF0",1763709922893,0.08,129.87,129.83,0.05039514]
["bitfinex-derivatives","SOLF0:USTF0",1763709923603,0.03,129.83,129.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709924396,0.05124739,129.8,129.78,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1763709926296,0.05124739,129.8,129.78,3.22246243]
["bitfinex-derivatives","SOLF0:USTF0",1763709926805,0.05124739,129.8,129.78,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1763709928609,0.03,129.79,129.78,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1763709928804,0.05124739,129.8,129.78,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1763709929105,7.02434739,129.8,129.78,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1763709929300,0.03,129.79,129.78,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1763709929700,6.9448,129.77,129.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763709930702,0.05678957,129.75,129.72,0.05671076]
["bitfinex-derivatives","SOLF0:USTF0",1763709931804,0.05678957,129.75,129.72,3.22671076]
["bitfinex-derivatives","SOLF0:USTF0",1763709932800,0.04,129.74,129.72,0.05671076]
["bitfinex-derivatives","SOLF0:USTF0",1763709933002,0.04,129.73,129.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763709933308,0.04,129.73,129.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763709934014,0.0507854,129.71,129.68,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1763709934209,0.0507854,129.71,129.68,3.3097331]
["bitfinex-derivatives","SOLF0:USTF0",1763709935511,0.0507854,129.71,129.68,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1763709936212,0.04,129.7,129.68,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1763709936813,6.9883,129.7,129.68,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1763709937011,0.0507854,129.71,129.68,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1763709937206,0.0907854,129.71,129.68,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1763709937408,0.0507854,129.71,129.68,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1763709937717,0.0907854,129.71,129.68,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1763709938821,0.0507854,129.71,129.68,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1763709939016,0.0507854,129.71,129.68,3.3097331]
["bitfinex-derivatives","SOLF0:USTF0",1763709939211,0.04,129.7,129.68,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1763709940217,0.0507854,129.71,129.68,0.0497331]
["bitfinex-derivatives","SOLF0:USTF0",1763709940715,0.0507854,129.71,129.68,3.3097331]
["bitfinex-derivatives","SOLF0:USTF0",1763709942316,0.0507854,129.71,129.68,65.3097331]
["bitfinex-derivatives","SOLF0:USTF0",1763709942616,0.0507854,129.71,129.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763709942917,13.96802424,129.78,129.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763709943120,6.9842,129.78,129.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763709943506,0.04,129.78,129.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763709944210,0.05285995,129.75,129.73,0.05422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709944912,0.09285995,129.75,129.73,0.05422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709945421,0.04,129.74,129.73,0.05422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709945719,0.05285995,129.75,129.73,0.05422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709945920,0.09285995,129.75,129.73,0.05422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709946314,0.05285995,129.75,129.73,0.05422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709947225,0.09285995,129.75,129.73,0.05422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709947522,0.04,129.74,129.73,0.05422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709948324,0.05285995,129.75,129.73,3.31422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709951225,0.05285995,129.75,129.73,0.05422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709951421,0.05285995,129.75,129.73,3.31422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709951924,0.05285995,129.75,129.73,0.05422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709952122,0.05285995,129.75,129.73,3.31422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709954722,0.04,129.79,129.73,3.31422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709955625,0.04877146,129.77,129.73,3.31422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709955823,0.04,129.82,129.73,3.31422025]
["bitfinex-derivatives","SOLF0:USTF0",1763709956121,23.6408,129.84,129.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763709956325,0.04,129.85,129.77,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763709956921,0.04,129.85,129.8,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1763709957523,0.04,129.84,129.8,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1763709958324,0.04,129.83,129.8,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1763709959118,107.9658,129.84,129.8,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1763709959119,0.04,129.81,129.8,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1763709959421,6.9418,129.82,129.8,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1763709959829,0.04,129.81,129.8,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1763709960022,6.9418,129.82,129.8,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1763709960420,6.981,129.84,129.8,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1763709960723,6.981,129.84,129.8,3.31865526]
["bitfinex-derivatives","SOLF0:USTF0",1763709960934,0.04,129.81,129.8,0.05865526]
["bitfinex-derivatives","SOLF0:USTF0",1763709961226,0.04,129.79,129.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763709962028,0.04,129.77,129.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763709962222,0.04,129.75,129.74,0.05438711]
["bitfinex-derivatives","SOLF0:USTF0",1763709962729,6.9854,129.75,129.74,0.05438711]
["bitfinex-derivatives","SOLF0:USTF0",1763709963916,6.9468,129.73,129.67,19.85081]
["bitfinex-derivatives","SOLF0:USTF0",1763709964231,108.0997,129.73,129.67,3.15081]
["bitfinex-derivatives","SOLF0:USTF0",1763709964428,6.9868,129.73,129.67,3.15081]
["bitfinex-derivatives","SOLF0:USTF0",1763709964624,0.04,129.76,129.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763709965025,0.04904245,129.73,129.71,0.05515851]
["bitfinex-derivatives","SOLF0:USTF0",1763709965321,0.04904245,129.73,129.71,3.31515851]
["bitfinex-derivatives","SOLF0:USTF0",1763709965519,0.04904245,129.73,129.71,0.05515851]
["bitfinex-derivatives","SOLF0:USTF0",1763709967232,0.04904245,129.73,129.71,3.31515851]
["bitfinex-derivatives","SOLF0:USTF0",1763709967421,0.04,129.8,129.71,3.31515851]
["bitfinex-derivatives","SOLF0:USTF0",1763709967628,0.04,129.8,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763709968027,6.9434,129.79,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763709968431,0.05007678,129.76,129.74,3.31337879]
["bitfinex-derivatives","SOLF0:USTF0",1763709969132,6.9424,129.81,129.74,3.31337879]
["bitfinex-derivatives","SOLF0:USTF0",1763709970231,0.08,129.78,129.74,3.31337879]
["bitfinex-derivatives","SOLF0:USTF0",1763709970626,7.0246,129.77,129.74,0.05337879]
["bitfinex-derivatives","SOLF0:USTF0",1763709970826,108.0974,129.78,129.74,0.05337879]
["bitfinex-derivatives","SOLF0:USTF0",1763709971022,0.08,129.78,129.74,0.05337879]
["bitfinex-derivatives","SOLF0:USTF0",1763709971222,0.03313974,129.79,129.74,3.16337879]
["bitfinex-derivatives","SOLF0:USTF0",1763709973829,0.08,129.85,129.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763709974029,0.08,129.85,129.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763709974826,0.08,129.85,129.8,0.04864535]
["bitfinex-derivatives","SOLF0:USTF0",1763709975229,0.11,129.83,129.8,0.04864535]
["bitfinex-derivatives","SOLF0:USTF0",1763709976432,0.11,129.81,129.8,0.04864535]
["bitfinex-derivatives","SOLF0:USTF0",1763709977238,108.1005,129.81,129.74,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763709977940,6.9435,129.79,129.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763709978333,0.04864535,129.78,129.76,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1763709978733,0.04864535,129.78,129.76,3.15934149]
["bitfinex-derivatives","SOLF0:USTF0",1763709979438,0.15864535,129.78,129.76,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1763709979636,0.04864535,129.78,129.76,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1763709980642,6.99274535,129.78,129.76,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1763709983743,0.04864535,129.78,129.76,3.15934149]
["bitfinex-derivatives","SOLF0:USTF0",1763709984832,0.04864535,129.78,129.76,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1763709984833,0.15864535,129.78,129.76,0.04934149]
["bitfinex-derivatives","SOLF0:USTF0",1763709985140,108.1365,129.77,129.7,81.79]
["bitfinex-derivatives","SOLF0:USTF0",1763709985355,108.1365,129.77,129.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763709986139,6.9457,129.75,129.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763709986341,7.00391433,129.75,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709986540,7.11391433,129.75,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709987243,6.9461,129.74,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709987434,0.11,129.73,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709988737,0.11,129.74,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709990043,0.16821433,129.75,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709990845,6.9461,129.74,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709991539,0.11,129.73,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709993838,6.9461,129.74,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709994233,0.05821433,129.75,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709994437,0.05821433,129.75,129.72,3.32270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709994850,7.00371433,129.75,129.72,3.32270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709997544,7.0661,129.74,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709998850,0.12,129.73,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763709999543,0.05821433,129.75,129.72,3.27270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710000150,7.00371433,129.75,129.72,3.27270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710000745,0.12,129.73,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710001648,6.9462,129.74,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710001849,7.0662,129.74,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710002442,6.9462,129.74,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710002643,0.05821433,129.75,129.72,3.27270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710003047,0.05821433,129.75,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710003048,0.12,129.74,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710003845,7.066,129.74,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710004446,0.05821433,129.75,129.72,3.27270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710004846,0.12,129.74,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710005948,0.12,129.73,129.72,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763710006755,0.12,129.7,129.67,3.15081]
["bitfinex-derivatives","SOLF0:USTF0",1763710006953,0.12,129.71,129.67,6.37081]
["bitfinex-derivatives","SOLF0:USTF0",1763710007640,0.05623607,129.7,129.68,0.05092741]
["bitfinex-derivatives","SOLF0:USTF0",1763710007848,0.05623607,129.7,129.68,3.27092741]
["bitfinex-derivatives","SOLF0:USTF0",1763710008850,0.05623607,129.7,129.68,0.05092741]
["bitfinex-derivatives","SOLF0:USTF0",1763710009251,0.12,129.69,129.68,0.05092741]
["bitfinex-derivatives","SOLF0:USTF0",1763710009745,0.12,129.68,129.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763710009943,6.9503,129.66,129.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763710010757,7.00297157,129.66,129.63,3.27573917]
["bitfinex-derivatives","SOLF0:USTF0",1763710012253,0.05267157,129.66,129.63,3.27573917]
["bitfinex-derivatives","SOLF0:USTF0",1763710014658,6.9477,129.71,129.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763710014961,108.2321,129.73,129.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763710015456,0.17,129.7,129.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763710015659,0.05806897,129.68,129.66,0.05671919]
["bitfinex-derivatives","SOLF0:USTF0",1763710015959,7.00736897,129.68,129.66,0.05671919]
["bitfinex-derivatives","SOLF0:USTF0",1763710017460,7.17736897,129.68,129.66,0.05671919]
["bitfinex-derivatives","SOLF0:USTF0",1763710017661,0.17,129.67,129.66,0.05671919]
["bitfinex-derivatives","SOLF0:USTF0",1763710018575,7.00736897,129.68,129.66,0.05671919]
["bitfinex-derivatives","SOLF0:USTF0",1763710018757,7.17736897,129.68,129.66,0.05671919]
["bitfinex-derivatives","SOLF0:USTF0",1763710019065,0.17,129.67,129.66,0.05671919]
["bitfinex-derivatives","SOLF0:USTF0",1763710020763,0.05806897,129.68,129.66,3.27671919]
["bitfinex-derivatives","SOLF0:USTF0",1763710022069,0.05806897,129.68,129.66,0.05671919]
["bitfinex-derivatives","SOLF0:USTF0",1763710022567,0.17,129.67,129.66,0.05671919]
["bitfinex-derivatives","SOLF0:USTF0",1763710024864,7.17746897,129.68,129.66,0.05671919]
["bitfinex-derivatives","SOLF0:USTF0",1763710025762,0.17,129.64,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710025969,0.17,129.64,129.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763710026765,0.17,129.64,129.61,0.05678335]
["bitfinex-derivatives","SOLF0:USTF0",1763710027066,0.05073765,129.63,129.61,3.27678335]
["bitfinex-derivatives","SOLF0:USTF0",1763710027267,0.05889575,129.63,129.61,3.27678335]
["bitfinex-derivatives","SOLF0:USTF0",1763710028860,0.05889575,129.63,129.61,65.27678335]
["bitfinex-derivatives","SOLF0:USTF0",1763710029061,0.05889575,129.63,129.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763710029559,0.17,129.62,129.61,0.05678335]
["bitfinex-derivatives","SOLF0:USTF0",1763710029864,0.17,129.62,129.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763710030064,7.1227,129.62,129.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763710030267,108.2882,129.66,129.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763710030664,0.17,129.66,129.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763710030864,124.7537,129.69,129.61,3.19796011]
["bitfinex-derivatives","SOLF0:USTF0",1763710030865,0.05257696,129.64,129.61,3.19796011]
["bitfinex-derivatives","SOLF0:USTF0",1763710033376,0.17,129.71,129.61,3.19796011]
["bitfinex-derivatives","SOLF0:USTF0",1763710033677,0.17,129.71,129.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763710033872,108.3122,129.69,129.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763710034058,108.3295,129.67,129.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763710034258,0.22,129.66,129.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763710034462,0.05819416,129.64,129.61,3.19147512]
["bitfinex-derivatives","SOLF0:USTF0",1763710036373,0.22,129.63,129.61,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1763710037269,0.22,129.62,129.61,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1763710047684,6.952,129.63,129.61,3.19147512]
["bitfinex-derivatives","SOLF0:USTF0",1763710047883,6.952,129.63,129.61,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1763710048090,0.22,129.62,129.61,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1763710051476,6.952,129.63,129.61,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1763710051680,6.952,129.63,129.61,3.19147512]
["bitfinex-derivatives","SOLF0:USTF0",1763710052092,0.05819416,129.64,129.61,3.19147512]
["bitfinex-derivatives","SOLF0:USTF0",1763710055801,6.9491,129.69,129.61,3.19147512]
["bitfinex-derivatives","SOLF0:USTF0",1763710055990,6.9491,129.69,129.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763710056490,6.9491,129.69,129.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763710056892,0.05597195,129.67,129.64,3.07998666]
["bitfinex-derivatives","SOLF0:USTF0",1763710057884,0.33597195,129.67,129.64,3.07998666]
["bitfinex-derivatives","SOLF0:USTF0",1763710058192,0.33597195,129.67,129.64,0.04998666]
["bitfinex-derivatives","SOLF0:USTF0",1763710058588,0.26,129.64,129.59,12.61735414]
["bitfinex-derivatives","SOLF0:USTF0",1763710058791,0.26,129.64,129.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710059180,0.26,129.62,129.56,12.61735414]
["bitfinex-derivatives","SOLF0:USTF0",1763710059381,0.26,129.62,129.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710059592,0.26,129.62,129.58,0.05756614]
["bitfinex-derivatives","SOLF0:USTF0",1763710059894,0.04950133,129.6,129.58,3.15756614]
["bitfinex-derivatives","SOLF0:USTF0",1763710062094,0.30950133,129.6,129.58,0.05756614]
["bitfinex-derivatives","SOLF0:USTF0",1763710062884,7.00320133,129.6,129.58,0.05756614]
["bitfinex-derivatives","SOLF0:USTF0",1763710063394,0.26,129.59,129.58,0.05756614]
["bitfinex-derivatives","SOLF0:USTF0",1763710064994,7.00320133,129.6,129.58,0.05756614]
["bitfinex-derivatives","SOLF0:USTF0",1763710065389,0.04950133,129.6,129.58,3.15756614]
["bitfinex-derivatives","SOLF0:USTF0",1763710065986,0.26,129.65,129.58,3.15756614]
["bitfinex-derivatives","SOLF0:USTF0",1763710066191,0.31,129.68,129.58,3.15756614]
["bitfinex-derivatives","SOLF0:USTF0",1763710066405,0.31,129.68,129.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710067099,0.05041201,129.65,129.62,0.05754886]
["bitfinex-derivatives","SOLF0:USTF0",1763710067297,0.05041201,129.65,129.62,3.15754886]
["bitfinex-derivatives","SOLF0:USTF0",1763710068000,7.2577,129.71,129.62,3.15754886]
["bitfinex-derivatives","SOLF0:USTF0",1763710068199,0.31,129.71,129.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710068695,0.31,129.71,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710069002,0.05326471,129.69,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710070391,0.05326471,129.69,129.66,0.05690397]
["bitfinex-derivatives","SOLF0:USTF0",1763710070596,0.05326471,129.69,129.66,3.15690397]
["bitfinex-derivatives","SOLF0:USTF0",1763710071395,0.36326471,129.69,129.66,0.05690397]
["bitfinex-derivatives","SOLF0:USTF0",1763710071596,0.31,129.68,129.66,0.05690397]
["bitfinex-derivatives","SOLF0:USTF0",1763710073007,0.31,129.67,129.66,0.05690397]
["bitfinex-derivatives","SOLF0:USTF0",1763710073302,0.31,129.67,129.61,26.15735414]
["bitfinex-derivatives","SOLF0:USTF0",1763710073303,0.31,129.67,129.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710074003,0.31,129.65,129.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710074205,0.31,129.65,129.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710074393,0.35929432,129.63,129.6,0.05063666]
["bitfinex-derivatives","SOLF0:USTF0",1763710074598,7.31129432,129.63,129.6,0.05063666]
["bitfinex-derivatives","SOLF0:USTF0",1763710075098,7.2626,129.62,129.6,0.05063666]
["bitfinex-derivatives","SOLF0:USTF0",1763710076304,0.04929432,129.63,129.6,0.05063666]
["bitfinex-derivatives","SOLF0:USTF0",1763710076598,0.04929432,129.63,129.6,3.15063666]
["bitfinex-derivatives","SOLF0:USTF0",1763710077204,0.35929432,129.63,129.6,0.05063666]
["bitfinex-derivatives","SOLF0:USTF0",1763710077602,0.04929432,129.63,129.6,0.05063666]
["bitfinex-derivatives","SOLF0:USTF0",1763710077995,0.35929432,129.63,129.6,0.05063666]
["bitfinex-derivatives","SOLF0:USTF0",1763710078191,0.04929432,129.63,129.6,3.15063666]
["bitfinex-derivatives","SOLF0:USTF0",1763710078391,0.31,129.69,129.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710078604,0.31,129.69,129.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710079504,0.05309461,129.67,129.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710081298,0.00309461,129.67,129.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710081500,0.31,129.72,129.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710082700,0.05368065,129.7,129.67,3.15728026]
["bitfinex-derivatives","SOLF0:USTF0",1763710082898,0.05389946,129.7,129.67,3.15738811]
["bitfinex-derivatives","SOLF0:USTF0",1763710083099,0.36,129.75,129.67,3.15738811]
["bitfinex-derivatives","SOLF0:USTF0",1763710083300,0.36,129.75,129.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710084109,7.3062,129.74,129.7,0.05188867]
["bitfinex-derivatives","SOLF0:USTF0",1763710084309,0.36,129.73,129.7,0.05188867]
["bitfinex-derivatives","SOLF0:USTF0",1763710085603,0.36,129.72,129.7,0.05188867]
["bitfinex-derivatives","SOLF0:USTF0",1763710086307,0.36,129.72,129.62,26.13735414]
["bitfinex-derivatives","SOLF0:USTF0",1763710086308,0.36,129.71,129.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710086812,0.36,129.69,129.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710087411,0.40941519,129.67,129.65,0.0533171]
["bitfinex-derivatives","SOLF0:USTF0",1763710087910,0.04941519,129.67,129.65,0.0533171]
["bitfinex-derivatives","SOLF0:USTF0",1763710088112,0.04941519,129.67,129.65,3.1533171]
["bitfinex-derivatives","SOLF0:USTF0",1763710091702,0.38,129.73,129.65,3.1533171]
["bitfinex-derivatives","SOLF0:USTF0",1763710091909,6.9459,129.74,129.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763710092113,6.9459,129.74,129.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710092609,7.3253,129.76,129.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710092914,0.38,129.76,129.69,3.09108296]
["bitfinex-derivatives","SOLF0:USTF0",1763710093114,7.3261,129.74,129.69,3.09108296]
["bitfinex-derivatives","SOLF0:USTF0",1763710093312,0.38,129.74,129.7,3.09650796]
["bitfinex-derivatives","SOLF0:USTF0",1763710093511,108.4067,129.77,129.7,3.09650796]
["bitfinex-derivatives","SOLF0:USTF0",1763710093713,0.38,129.74,129.7,3.09650796]
["bitfinex-derivatives","SOLF0:USTF0",1763710094208,108.0217,129.78,129.7,0.05650796]
["bitfinex-derivatives","SOLF0:USTF0",1763710094209,0.38,129.73,129.7,0.05650796]
["bitfinex-derivatives","SOLF0:USTF0",1763710094514,0.38,129.73,129.7,0.0519741]
["bitfinex-derivatives","SOLF0:USTF0",1763710094718,7.3271,129.72,129.7,0.0519741]
["bitfinex-derivatives","SOLF0:USTF0",1763710094915,0.38,129.75,129.7,0.0519741]
["bitfinex-derivatives","SOLF0:USTF0",1763710095120,0.38,129.74,129.7,0.0519741]
["bitfinex-derivatives","SOLF0:USTF0",1763710096622,0.38,129.74,129.7,3.0919741]
["bitfinex-derivatives","SOLF0:USTF0",1763710097317,6.9467,129.73,129.7,3.0919741]
["bitfinex-derivatives","SOLF0:USTF0",1763710097514,0.38,129.74,129.7,3.0919741]
["bitfinex-derivatives","SOLF0:USTF0",1763710097714,119.35115358,129.78,129.7,3.0919741]
["bitfinex-derivatives","SOLF0:USTF0",1763710097920,0.38,129.77,129.73,0.05849777]
["bitfinex-derivatives","SOLF0:USTF0",1763710098214,6.9453,129.76,129.73,0.05849777]
["bitfinex-derivatives","SOLF0:USTF0",1763710098418,0.38,129.77,129.73,0.05849777]
["bitfinex-derivatives","SOLF0:USTF0",1763710098820,0.38,129.77,129.73,3.09849777]
["bitfinex-derivatives","SOLF0:USTF0",1763710099522,7.3245,129.77,129.73,3.09849777]
["bitfinex-derivatives","SOLF0:USTF0",1763710100322,0.38,129.77,129.73,3.09849777]
["bitfinex-derivatives","SOLF0:USTF0",1763710100716,0.38,129.76,129.73,0.05849777]
["bitfinex-derivatives","SOLF0:USTF0",1763710101624,7.325,129.76,129.73,0.05849777]
["bitfinex-derivatives","SOLF0:USTF0",1763710102713,6.9455,129.75,129.73,0.05849777]
["bitfinex-derivatives","SOLF0:USTF0",1763710102918,0.38,129.74,129.73,0.05849777]
["bitfinex-derivatives","SOLF0:USTF0",1763710104819,0.38,129.72,129.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710105832,0.05622231,129.71,129.68,0.05241648]
["bitfinex-derivatives","SOLF0:USTF0",1763710106126,7.00392231,129.71,129.68,3.09241648]
["bitfinex-derivatives","SOLF0:USTF0",1763710106316,0.05622231,129.71,129.68,3.09241648]
["bitfinex-derivatives","SOLF0:USTF0",1763710107722,0.43622231,129.71,129.68,0.05241648]
["bitfinex-derivatives","SOLF0:USTF0",1763710108632,0.05622231,129.71,129.68,3.09241648]
["bitfinex-derivatives","SOLF0:USTF0",1763710110732,0.43622231,129.71,129.68,0.05241648]
["bitfinex-derivatives","SOLF0:USTF0",1763710111324,0.38,129.69,129.68,0.05241648]
["bitfinex-derivatives","SOLF0:USTF0",1763710113427,0.39,129.66,129.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763710114539,6.9516,129.64,129.63,0.05687173]
["bitfinex-derivatives","SOLF0:USTF0",1763710115033,0.05601551,129.65,129.63,0.05687173]
["bitfinex-derivatives","SOLF0:USTF0",1763710115631,0.05601551,129.65,129.63,3.30687173]
["bitfinex-derivatives","SOLF0:USTF0",1763710117432,108.0541,129.74,129.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763710117433,108.5074,129.72,129.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763710117623,108.5163,129.71,129.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763710117829,7.3888,129.69,129.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763710118637,0.04962106,129.68,129.65,0.05663972]
["bitfinex-derivatives","SOLF0:USTF0",1763710118838,0.44,129.67,129.65,0.05663972]
["bitfinex-derivatives","SOLF0:USTF0",1763710119439,7.3898,129.67,129.65,0.05663972]
["bitfinex-derivatives","SOLF0:USTF0",1763710119634,0.44,129.64,129.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710119829,0.44,129.63,129.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710120135,108.5904,129.62,129.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710120338,7.3938,129.6,129.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710120728,0.05075996,129.59,129.56,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1763710121238,0.05075996,129.59,129.56,3.16427743]
["bitfinex-derivatives","SOLF0:USTF0",1763710122234,0.05075996,129.59,129.56,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1763710122436,0.44,129.57,129.56,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1763710122634,0.44,129.57,129.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710122840,108.22725996,129.59,129.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710122841,0.44,129.59,129.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710123540,0.05577304,129.56,129.53,3.16268118]
["bitfinex-derivatives","SOLF0:USTF0",1763710128337,0.44,129.63,129.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710128842,6.9525,129.62,129.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710129335,0.05168735,129.6,129.57,3.16255272]
["bitfinex-derivatives","SOLF0:USTF0",1763710129543,0.05596451,129.6,129.57,3.16255272]
["bitfinex-derivatives","SOLF0:USTF0",1763710130343,0.05596451,129.6,129.57,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1763710130538,0.55596451,129.6,129.57,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1763710130840,6.9542,129.59,129.57,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1763710131744,7.4542,129.59,129.57,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1763710132730,6.9542,129.59,129.57,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1763710132935,0.05596451,129.6,129.57,3.16255272]
["bitfinex-derivatives","SOLF0:USTF0",1763710133342,0.5,129.58,129.57,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1763710134139,6.9542,129.59,129.57,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1763710136242,0.05596451,129.6,129.57,3.16255272]
["bitfinex-derivatives","SOLF0:USTF0",1763710138340,6.9511,129.65,129.57,3.16255272]
["bitfinex-derivatives","SOLF0:USTF0",1763710138533,6.9511,129.65,129.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710138941,6.9511,129.65,129.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710139342,0.05326206,129.63,129.61,3.1676526]
["bitfinex-derivatives","SOLF0:USTF0",1763710140436,6.9501,129.67,129.61,3.1676526]
["bitfinex-derivatives","SOLF0:USTF0",1763710140743,0.6,129.66,129.61,0.0576526]
["bitfinex-derivatives","SOLF0:USTF0",1763710140942,6.9514,129.64,129.61,3.1676526]
["bitfinex-derivatives","SOLF0:USTF0",1763710141245,0.6,129.64,129.61,0.0576526]
["bitfinex-derivatives","SOLF0:USTF0",1763710142750,7.5515,129.64,129.61,0.0576526]
["bitfinex-derivatives","SOLF0:USTF0",1763710144036,6.952,129.63,129.61,0.0576526]
["bitfinex-derivatives","SOLF0:USTF0",1763710144445,7.552,129.63,129.61,0.0576526]
["bitfinex-derivatives","SOLF0:USTF0",1763710144748,0.6,129.62,129.61,0.0576526]
["bitfinex-derivatives","SOLF0:USTF0",1763710145143,7.552,129.63,129.61,0.0576526]
["bitfinex-derivatives","SOLF0:USTF0",1763710145344,0.6,129.61,129.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710145943,108.1349,129.64,129.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710146147,108.7349,129.64,129.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763710146349,0.05204312,129.61,129.59,0.05507549]
["bitfinex-derivatives","SOLF0:USTF0",1763710147646,7.00514312,129.61,129.59,0.05507549]
["bitfinex-derivatives","SOLF0:USTF0",1763710148043,7.00514312,129.61,129.59,3.16507549]
["bitfinex-derivatives","SOLF0:USTF0",1763710148044,0.05204312,129.61,129.59,3.16507549]
["bitfinex-derivatives","SOLF0:USTF0",1763710148948,0.05204312,129.61,129.59,0.05507549]
["bitfinex-derivatives","SOLF0:USTF0",1763710150253,0.05204312,129.61,129.59,3.18507549]
["bitfinex-derivatives","SOLF0:USTF0",1763710152351,7.60504312,129.61,129.59,0.05507549]
["bitfinex-derivatives","SOLF0:USTF0",1763710152850,0.6,129.6,129.59,0.05507549]
["bitfinex-derivatives","SOLF0:USTF0",1763710153752,7.00504312,129.61,129.59,3.18507549]
["bitfinex-derivatives","SOLF0:USTF0",1763710155548,7.00504312,129.61,129.59,0.05507549]
["bitfinex-derivatives","SOLF0:USTF0",1763710156056,0.05204312,129.61,129.59,3.18507549]
["bitfinex-derivatives","SOLF0:USTF0",1763710157150,115.09495565,129.68,129.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763710157456,0.6,129.67,129.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763710157756,0.6,129.66,129.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763710158050,0.6,129.64,129.62,0.05878625]
["bitfinex-derivatives","SOLF0:USTF0",1763710159050,6.9521,129.63,129.62,0.05878625]
["bitfinex-derivatives","SOLF0:USTF0",1763710159252,7.5521,129.63,129.62,0.05878625]
["bitfinex-derivatives","SOLF0:USTF0",1763710159551,7.5535,129.6,129.56,26.8755679]
["bitfinex-derivatives","SOLF0:USTF0",1763710159855,6.9535,129.6,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763710160057,7.5535,129.6,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763710160662,0.05011098,129.6,129.57,3.18464897]
["bitfinex-derivatives","SOLF0:USTF0",1763710162660,0.05011098,129.6,129.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763710164357,0.05011098,129.6,129.58,10.2955679]
["bitfinex-derivatives","SOLF0:USTF0",1763710164558,14.54335565,129.65,129.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763710164759,7.5512,129.65,129.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763710165268,6.9512,129.65,129.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763710165465,6.9514,129.64,129.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763710165669,6.9514,129.64,129.61,3.18358869]
["bitfinex-derivatives","SOLF0:USTF0",1763710170071,17.18,129.68,129.61,3.18358869]
["bitfinex-derivatives","SOLF0:USTF0",1763710170255,0.6,129.68,129.61,3.18358869]
["bitfinex-derivatives","SOLF0:USTF0",1763710170760,6.9498,129.67,129.61,3.18358869]
["bitfinex-derivatives","SOLF0:USTF0",1763710171358,7.5498,129.67,129.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763710171762,6.9498,129.67,129.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763710172073,115.68065565,129.7,129.59,9.51735414]
["bitfinex-derivatives","SOLF0:USTF0",1763710172074,0.6,129.66,129.59,9.51735414]
["bitfinex-derivatives","SOLF0:USTF0",1763710172377,0.6,129.66,129.51,22.1388177]
["bitfinex-derivatives","SOLF0:USTF0",1763710172378,108.1772,129.59,129.51,22.1388177]
["bitfinex-derivatives","SOLF0:USTF0",1763710172566,108.1906,129.57,129.49,14.29411327]
["bitfinex-derivatives","SOLF0:USTF0",1763710172761,108.1906,129.57,129.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763710172762,108.2079,129.55,129.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763710172964,115.20005565,129.55,129.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763710173160,108.2181,129.54,129.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763710173365,0.05330681,129.53,129.5,0.05844649]
["bitfinex-derivatives","SOLF0:USTF0",1763710176068,0.05330681,129.53,129.5,3.13844649]
["bitfinex-derivatives","SOLF0:USTF0",1763710181178,0.05330681,129.53,129.5,0.05844649]
["bitfinex-derivatives","SOLF0:USTF0",1763710181378,108.2325,129.52,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710181879,6.9585,129.51,129.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710182472,0.05249738,129.49,129.47,0.05345712]
["bitfinex-derivatives","SOLF0:USTF0",1763710182668,108.31099738,129.49,129.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710182977,108.2585,129.49,129.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710183279,108.2826,129.46,129.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710183684,0.04859401,129.44,129.42,0.05924965]
["bitfinex-derivatives","SOLF0:USTF0",1763710183974,0.04859401,129.44,129.42,3.26924965]
["bitfinex-derivatives","SOLF0:USTF0",1763710185476,0.04859401,129.44,129.42,0.05924965]
["bitfinex-derivatives","SOLF0:USTF0",1763710186670,6.99215565,129.52,129.42,0.05924965]
["bitfinex-derivatives","SOLF0:USTF0",1763710186671,108.23,129.53,129.42,3.26924965]
["bitfinex-derivatives","SOLF0:USTF0",1763710186867,108.2339,129.52,129.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710187080,108.2323,129.52,129.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710187276,131.78215565,129.53,129.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710187471,108.2333,129.52,129.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710187667,108.2405,129.51,129.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710187879,0.05030488,129.48,129.46,0.05523155]
["bitfinex-derivatives","SOLF0:USTF0",1763710188277,108.2939,129.45,129.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710188575,108.3081,129.43,129.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710188777,108.2996,129.44,129.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710188981,108.2939,129.45,129.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710188982,108.2844,129.46,129.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710189383,0.0514465,129.43,129.4,3.26736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710189879,0.0514465,129.43,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710190380,108.3620465,129.43,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710190783,0.0514465,129.43,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710191276,0.0514465,129.43,129.4,3.26736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710191681,0.0514465,129.43,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710192076,115.3238465,129.43,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710192277,108.3608465,129.43,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710192481,0.0514465,129.43,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710192674,7.0143465,129.43,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710192876,108.3593465,129.43,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710193077,6.9636,129.42,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710193280,0.0514465,129.43,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710193580,0.0514465,129.43,129.4,3.26736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710196073,0.0514465,129.43,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710196387,6.9634,129.42,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710197593,115.2808,129.42,129.4,0.05736869]
["bitfinex-derivatives","SOLF0:USTF0",1763710198706,6.9657,129.38,129.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710198992,124.9223,129.39,129.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710199190,6.966,129.37,129.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710199785,6.966,129.37,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763710199786,0.05240895,129.35,129.33,3.26183252]
["bitfinex-derivatives","SOLF0:USTF0",1763710199987,16.58,129.4,129.33,3.26183252]
["bitfinex-derivatives","SOLF0:USTF0",1763710200194,6.9639,129.41,129.33,3.26183252]
["bitfinex-derivatives","SOLF0:USTF0",1763710200391,108.3192,129.42,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710200582,108.3499,129.38,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710200781,119.32289618,129.42,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710200994,16.58,129.4,129.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710201296,0.05371468,129.39,129.36,0.05634611]
["bitfinex-derivatives","SOLF0:USTF0",1763710201987,7.01881468,129.39,129.36,0.05634611]
["bitfinex-derivatives","SOLF0:USTF0",1763710202392,0.05371468,129.39,129.36,3.26634611]
["bitfinex-derivatives","SOLF0:USTF0",1763710203090,0.05371468,129.39,129.36,0.05634611]
["bitfinex-derivatives","SOLF0:USTF0",1763710203291,108.361,129.37,129.29,6.85267517]
["bitfinex-derivatives","SOLF0:USTF0",1763710203687,6.9651,129.39,129.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710204087,16.58,129.41,129.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710204295,0.05828866,129.37,129.34,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1763710204602,0.05828866,129.37,129.34,3.2588683]
["bitfinex-derivatives","SOLF0:USTF0",1763710205391,0.05828866,129.37,129.34,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1763710206095,6.9667,129.36,129.34,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1763710206795,0.05828866,129.37,129.34,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1763710207489,7.02438866,129.37,129.34,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1763710207796,0.05828866,129.37,129.34,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1763710208288,0.05828866,129.37,129.34,3.2588683]
["bitfinex-derivatives","SOLF0:USTF0",1763710209101,0.05828866,129.37,129.34,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1763710209697,0.05828866,129.37,129.34,3.2488683]
["bitfinex-derivatives","SOLF0:USTF0",1763710209902,11.00369618,129.44,129.34,3.2488683]
["bitfinex-derivatives","SOLF0:USTF0",1763710210102,108.294,129.45,129.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710210103,6.962,129.45,129.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710210604,6.9623,129.44,129.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710210796,108.3607,129.37,129.29,6.84267517]
["bitfinex-derivatives","SOLF0:USTF0",1763710210997,108.3494,129.38,129.32,0.05804361]
["bitfinex-derivatives","SOLF0:USTF0",1763710210998,16.58,129.38,129.32,0.05804361]
["bitfinex-derivatives","SOLF0:USTF0",1763710211203,0.0498662,129.34,129.32,3.25804361]
["bitfinex-derivatives","SOLF0:USTF0",1763710211403,108.317,129.42,129.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710211595,6.9644,129.4,129.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710211798,108.2764,129.47,129.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710212099,108.2838,129.46,129.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710212303,0.05541643,129.42,129.39,0.05012464]
["bitfinex-derivatives","SOLF0:USTF0",1763710213010,0.05541643,129.42,129.39,3.25012464]
["bitfinex-derivatives","SOLF0:USTF0",1763710215000,16.58,129.49,129.39,3.25012464]
["bitfinex-derivatives","SOLF0:USTF0",1763710215206,16.58,129.49,129.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710215605,108.2284,129.53,129.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710215808,115.1908,129.52,129.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710215999,0.0567492,129.48,129.45,3.25044817]
["bitfinex-derivatives","SOLF0:USTF0",1763710216604,0.0567492,129.48,129.45,0.05044817]
["bitfinex-derivatives","SOLF0:USTF0",1763710217001,0.0567492,129.48,129.45,3.25044817]
["bitfinex-derivatives","SOLF0:USTF0",1763710217999,6.9569,129.54,129.45,3.25044817]
["bitfinex-derivatives","SOLF0:USTF0",1763710218205,6.9569,129.54,129.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710218496,108.2765,129.47,129.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710218808,108.3078,129.43,129.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710219001,0.0345638,129.41,129.39,0.05315462]
["bitfinex-derivatives","SOLF0:USTF0",1763710219607,115.3256638,129.41,129.39,0.05315462]
["bitfinex-derivatives","SOLF0:USTF0",1763710219809,6.9985638,129.41,129.39,0.05315462]
["bitfinex-derivatives","SOLF0:USTF0",1763710220405,0.0345638,129.41,129.39,0.05315462]
["bitfinex-derivatives","SOLF0:USTF0",1763710222209,0.0345638,129.41,129.39,3.25315462]
["bitfinex-derivatives","SOLF0:USTF0",1763710223316,0.0345638,129.41,129.39,0.05315462]
["bitfinex-derivatives","SOLF0:USTF0",1763710224715,6.9986638,129.41,129.39,0.05315462]
["bitfinex-derivatives","SOLF0:USTF0",1763710225414,0.0345638,129.41,129.39,0.05315462]
["bitfinex-derivatives","SOLF0:USTF0",1763710225616,0.0345638,129.41,129.31,108.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763710225617,108.3441,129.39,129.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710225912,6.9649,129.39,129.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710226108,16.56,129.4,129.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710226517,16.56,129.4,129.35,0.05760965]
["bitfinex-derivatives","SOLF0:USTF0",1763710226518,0.05243443,129.37,129.35,0.05760965]
["bitfinex-derivatives","SOLF0:USTF0",1763710226709,0.05243443,129.37,129.35,3.25760965]
["bitfinex-derivatives","SOLF0:USTF0",1763710227315,0.05243443,129.37,129.35,0.05760965]
["bitfinex-derivatives","SOLF0:USTF0",1763710227713,7.01863443,129.37,129.35,0.05760965]
["bitfinex-derivatives","SOLF0:USTF0",1763710228813,0.05243443,129.37,129.35,0.05760965]
["bitfinex-derivatives","SOLF0:USTF0",1763710229122,0.05243443,129.37,129.35,3.25760965]
["bitfinex-derivatives","SOLF0:USTF0",1763710229618,0.05243443,129.37,129.35,0.05760965]
["bitfinex-derivatives","SOLF0:USTF0",1763710231332,108.41053443,129.37,129.35,0.05760965]
["bitfinex-derivatives","SOLF0:USTF0",1763710231818,0.05243443,129.37,129.35,0.05760965]
["bitfinex-derivatives","SOLF0:USTF0",1763710232611,0.05243443,129.37,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763710232612,6.969,129.31,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763710232819,124.9375,129.35,129.29,6.87267517]
["bitfinex-derivatives","SOLF0:USTF0",1763710233020,108.3827,129.34,129.29,6.87267517]
["bitfinex-derivatives","SOLF0:USTF0",1763710233320,16.56,129.35,129.29,6.87267517]
["bitfinex-derivatives","SOLF0:USTF0",1763710233527,124.9347,129.35,129.29,3.64267517]
["bitfinex-derivatives","SOLF0:USTF0",1763710233720,0.05624866,129.33,129.31,0.05281248]
["bitfinex-derivatives","SOLF0:USTF0",1763710235025,0.05624866,129.33,129.31,3.28281248]
["bitfinex-derivatives","SOLF0:USTF0",1763710235228,0.05624866,129.33,129.31,0.05281248]
["bitfinex-derivatives","SOLF0:USTF0",1763710235818,7.02464866,129.33,129.31,0.05281248]
["bitfinex-derivatives","SOLF0:USTF0",1763710236822,0.05624866,129.33,129.31,0.05281248]
["bitfinex-derivatives","SOLF0:USTF0",1763710237329,7.02454866,129.33,129.31,0.05281248]
["bitfinex-derivatives","SOLF0:USTF0",1763710237721,108.411,129.31,129.29,7.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710237920,108.4421,129.27,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763710238126,108.4508,129.26,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763710238324,6.9727,129.25,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763710238524,124.9847,129.29,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763710238728,108.459,129.25,129.23,0.05695859]
["bitfinex-derivatives","SOLF0:USTF0",1763710238931,6.9731,129.24,129.23,0.04962082]
["bitfinex-derivatives","SOLF0:USTF0",1763710239233,108.4875,129.22,129.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710239431,6.9736,129.23,129.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710239634,125.0183,129.25,129.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710239930,108.4878,129.22,129.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710240130,108.4773,129.23,129.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710240328,0.0583555,129.19,129.17,0.05588114]
["bitfinex-derivatives","SOLF0:USTF0",1763710242833,108.5254,129.17,129.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710243228,6.9773,129.16,129.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710243429,108.5349,129.16,129.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710243628,108.5308,129.17,129.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710243933,0.05816188,129.14,129.11,0.04876384]
["bitfinex-derivatives","SOLF0:USTF0",1763710244231,0.05816188,129.14,129.11,3.06876384]
["bitfinex-derivatives","SOLF0:USTF0",1763710245626,0.05816188,129.14,129.11,0.04876384]
["bitfinex-derivatives","SOLF0:USTF0",1763710245823,0.05816188,129.14,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710245824,16.58,129.13,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710246035,108.5626,129.13,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710246237,6.9797,129.12,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710246432,125.1358,129.14,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710246738,115.5922,129.07,129.02,3.67294573]
["bitfinex-derivatives","SOLF0:USTF0",1763710247035,108.5856,129.1,129.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710247232,16.58,129.1,129.03,3.06893629]
["bitfinex-derivatives","SOLF0:USTF0",1763710247435,11.00369618,129.13,129.03,3.06893629]
["bitfinex-derivatives","SOLF0:USTF0",1763710247436,0.05855697,129.06,129.03,3.06893629]
["bitfinex-derivatives","SOLF0:USTF0",1763710247738,108.5424,129.15,129.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710247930,108.5761,129.11,129.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710248130,11.00369618,129.06,129.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710248430,11.00369618,129.07,129.0,14.78253534]
["bitfinex-derivatives","SOLF0:USTF0",1763710248636,34.68549618,129.08,129.0,14.78253534]
["bitfinex-derivatives","SOLF0:USTF0",1763710248933,0.0513346,129.05,129.02,3.07388226]
["bitfinex-derivatives","SOLF0:USTF0",1763710249130,108.5799,129.11,129.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710249131,16.7,129.11,129.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710249326,108.5516,129.14,129.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710249640,119.56599618,129.13,129.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710249939,119.56599618,129.13,129.0,14.78253534]
["bitfinex-derivatives","SOLF0:USTF0",1763710249940,108.5786,129.11,129.0,14.78253534]
["bitfinex-derivatives","SOLF0:USTF0",1763710250146,0.05364307,129.07,129.04,0.05869143]
["bitfinex-derivatives","SOLF0:USTF0",1763710250831,108.5623,129.13,129.04,0.05869143]
["bitfinex-derivatives","SOLF0:USTF0",1763710250832,11.00369618,129.13,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710251031,108.5476,129.15,129.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710251241,11.00369618,129.16,129.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710251439,108.4985,129.21,129.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710251739,11.00369618,129.22,129.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710251942,108.5283,129.17,129.15,0.05901988]
["bitfinex-derivatives","SOLF0:USTF0",1763710252234,0.05624903,129.17,129.15,0.05655844]
["bitfinex-derivatives","SOLF0:USTF0",1763710253443,108.58514903,129.17,129.15,0.05655844]
["bitfinex-derivatives","SOLF0:USTF0",1763710253742,108.5617,129.13,129.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710253935,126.54419618,129.13,129.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710254330,126.54419618,129.13,129.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710254535,108.5452,129.15,129.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710254735,0.05378103,129.1,129.07,3.07222681]
["bitfinex-derivatives","SOLF0:USTF0",1763710255039,11.00369618,129.16,129.07,3.07676554]
["bitfinex-derivatives","SOLF0:USTF0",1763710255245,108.5289,129.17,129.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710255441,27.74369618,129.18,129.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710255632,115.482,129.2,129.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710256144,0.05578485,129.16,129.13,0.05729116]
["bitfinex-derivatives","SOLF0:USTF0",1763710256646,0.05578485,129.16,129.13,3.07729116]
["bitfinex-derivatives","SOLF0:USTF0",1763710256941,115.4371,129.25,129.13,4.61729116]
["bitfinex-derivatives","SOLF0:USTF0",1763710257138,108.4692,129.24,129.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710257533,27.74369618,129.26,129.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710257736,11.00369618,129.26,129.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710257938,0.05298933,129.22,129.19,3.07549198]
["bitfinex-derivatives","SOLF0:USTF0",1763710258144,23.7111,129.28,129.19,3.0706464]
["bitfinex-derivatives","SOLF0:USTF0",1763710258346,108.4699,129.24,129.22,0.05023986]
["bitfinex-derivatives","SOLF0:USTF0",1763710258646,108.4699,129.24,129.12,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763710258647,108.5006,129.2,129.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710258942,108.5101,129.19,129.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710259446,0.05698026,129.17,129.14,0.0488255]
["bitfinex-derivatives","SOLF0:USTF0",1763710260637,0.05698026,129.17,129.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710260934,7.04662531,129.2,129.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710261540,0.05694499,129.16,129.14,0.04889295]
["bitfinex-derivatives","SOLF0:USTF0",1763710263750,0.05694499,129.16,129.14,3.06889295]
["bitfinex-derivatives","SOLF0:USTF0",1763710264247,109.77771416,129.29,129.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710264436,115.47992531,129.28,129.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710264950,7.04662531,129.28,129.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710265149,7.04662531,129.33,129.22,3.06972941]
["bitfinex-derivatives","SOLF0:USTF0",1763710265348,7.04662531,129.33,129.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710265545,132.17782531,129.36,129.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710265842,7.04662531,129.3,129.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710266042,115.46342531,129.3,129.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763710266242,0.05890545,129.26,129.24,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1763710266950,0.05890545,129.26,129.24,3.07036365]
["bitfinex-derivatives","SOLF0:USTF0",1763710267248,0.05890545,129.26,129.24,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1763710269745,108.50860545,129.26,129.24,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1763710269942,6.9742,129.22,129.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710270844,0.05598822,129.2,129.18,3.02614818]
["bitfinex-derivatives","SOLF0:USTF0",1763710271551,0.05598822,129.2,129.18,0.05614818]
["bitfinex-derivatives","SOLF0:USTF0",1763710271744,0.05598822,129.2,129.18,3.02614818]
["bitfinex-derivatives","SOLF0:USTF0",1763710272854,14.01842531,129.26,129.18,3.02614818]
["bitfinex-derivatives","SOLF0:USTF0",1763710273149,14.01842531,129.26,129.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710273352,108.4605,129.25,129.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710273740,108.4605,129.25,129.2,0.05781915]
["bitfinex-derivatives","SOLF0:USTF0",1763710273950,0.05836099,129.23,129.2,0.05781915]
["bitfinex-derivatives","SOLF0:USTF0",1763710274454,108.53346099,129.23,129.2,0.05781915]
["bitfinex-derivatives","SOLF0:USTF0",1763710274639,108.53346099,129.23,129.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710274640,1.54,129.22,129.13,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763710274845,108.5259,129.17,129.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710275151,108.5505,129.14,129.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710275553,7.04662531,129.15,129.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710275745,0.05697867,129.12,129.09,3.02048454]
["bitfinex-derivatives","SOLF0:USTF0",1763710277150,108.4682,129.24,129.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710277352,14.01902531,129.25,129.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710277842,6.9732,129.24,129.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710278048,0.05852397,129.21,129.18,3.02056909]
["bitfinex-derivatives","SOLF0:USTF0",1763710279958,14.01762531,129.28,129.18,3.02056909]
["bitfinex-derivatives","SOLF0:USTF0",1763710280158,14.01762531,129.28,129.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710280653,6.9696,129.3,129.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710280958,6.9696,129.3,129.18,170.5134]
["bitfinex-derivatives","SOLF0:USTF0",1763710280959,0.05754466,129.26,129.23,3.02875609]
["bitfinex-derivatives","SOLF0:USTF0",1763710281464,0.05754466,129.26,129.23,0.05875609]
["bitfinex-derivatives","SOLF0:USTF0",1763710281756,108.50824466,129.26,129.23,0.05875609]
["bitfinex-derivatives","SOLF0:USTF0",1763710282056,6.9726,129.25,129.23,0.05875609]
["bitfinex-derivatives","SOLF0:USTF0",1763710282653,6.9726,129.25,129.09,118.09347452]
["bitfinex-derivatives","SOLF0:USTF0",1763710282654,108.492,129.21,129.09,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763710282856,7.04662531,129.19,129.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710283053,108.5253,129.17,129.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710283251,7.04662531,129.16,129.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710283660,0.05731385,129.14,129.12,0.0569139]
["bitfinex-derivatives","SOLF0:USTF0",1763710285561,0.05731385,129.14,129.12,3.0269139]
["bitfinex-derivatives","SOLF0:USTF0",1763710285958,125.2898,129.22,129.12,3.0269139]
["bitfinex-derivatives","SOLF0:USTF0",1763710286254,7.04662531,129.21,129.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710286454,115.52162531,129.23,129.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710286960,0.05344781,129.19,129.17,0.05003434]
["bitfinex-derivatives","SOLF0:USTF0",1763710287963,0.05344781,129.19,129.17,3.02003434]
["bitfinex-derivatives","SOLF0:USTF0",1763710288168,115.48602531,129.28,129.17,3.02003434]
["bitfinex-derivatives","SOLF0:USTF0",1763710288169,7.04662531,129.26,129.17,3.02003434]
["bitfinex-derivatives","SOLF0:USTF0",1763710288368,115.49902531,129.26,129.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710288568,6.9726,129.25,129.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710289262,6.9726,129.25,129.2,3.02484247]
["bitfinex-derivatives","SOLF0:USTF0",1763710289763,6.9707,129.28,129.2,3.02484247]
["bitfinex-derivatives","SOLF0:USTF0",1763710289963,6.9707,129.28,129.23,0.05315024]
["bitfinex-derivatives","SOLF0:USTF0",1763710290656,6.9707,129.28,129.23,3.02315024]
["bitfinex-derivatives","SOLF0:USTF0",1763710290860,108.4587,129.25,129.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710291166,115.52232531,129.23,129.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710291664,115.50532531,129.25,129.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710291866,108.4677,129.24,129.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710292066,0.05269106,129.21,129.18,0.05145862]
["bitfinex-derivatives","SOLF0:USTF0",1763710292273,115.56072531,129.19,129.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710292467,7.04662531,129.19,129.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763710292661,108.5442,129.15,129.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710293267,0.05615318,129.11,129.09,0.05060165]
["bitfinex-derivatives","SOLF0:USTF0",1763710294873,0.05615318,129.11,129.09,3.12060165]
["bitfinex-derivatives","SOLF0:USTF0",1763710295274,23.84662531,129.19,129.09,3.12060165]
["bitfinex-derivatives","SOLF0:USTF0",1763710295574,23.84662531,129.19,129.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710295977,115.55122531,129.2,129.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710296177,0.04914853,129.16,129.13,0.04997376]
["bitfinex-derivatives","SOLF0:USTF0",1763710297078,0.04914853,129.16,129.13,3.11997376]
["bitfinex-derivatives","SOLF0:USTF0",1763710297472,6.9793,129.12,129.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763710297674,115.58872531,129.15,129.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763710297974,115.58872531,129.15,129.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710297975,7.04662531,129.15,129.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710298673,0.04932386,129.12,129.1,3.05736712]
["bitfinex-derivatives","SOLF0:USTF0",1763710299269,7.09594917,129.12,129.1,0.05736712]
["bitfinex-derivatives","SOLF0:USTF0",1763710300387,0.04932386,129.12,129.1,0.05736712]
["bitfinex-derivatives","SOLF0:USTF0",1763710300574,7.09594917,129.12,129.1,0.05736712]
["bitfinex-derivatives","SOLF0:USTF0",1763710301176,115.59762386,129.12,129.1,0.05736712]
["bitfinex-derivatives","SOLF0:USTF0",1763710301380,7.04662531,129.11,129.1,0.05736712]
["bitfinex-derivatives","SOLF0:USTF0",1763710301890,124.14532531,129.11,129.0,17.78253534]
["bitfinex-derivatives","SOLF0:USTF0",1763710302075,108.5888,129.1,129.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710302381,6.9824,129.07,129.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710302678,7.04662531,129.08,129.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710302980,0.05480839,129.06,129.03,0.05453811]
["bitfinex-derivatives","SOLF0:USTF0",1763710303175,108.6461,129.03,129.0,14.78253534]
["bitfinex-derivatives","SOLF0:USTF0",1763710303376,108.6197,129.06,129.0,14.6259335]
["bitfinex-derivatives","SOLF0:USTF0",1763710303684,122.66512531,129.04,129.0,14.6259335]
["bitfinex-derivatives","SOLF0:USTF0",1763710303880,115.68142531,129.04,129.0,14.6259335]
["bitfinex-derivatives","SOLF0:USTF0",1763710304070,108.6447,129.03,128.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710304276,7.04662531,129.04,128.9,7.04662531]
["bitfinex-derivatives","SOLF0:USTF0",1763710304477,0.05274893,128.97,128.95,3.05552115]
["bitfinex-derivatives","SOLF0:USTF0",1763710304672,7.04662531,129.04,128.95,3.05552115]
["bitfinex-derivatives","SOLF0:USTF0",1763710304981,7.04662531,129.06,128.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710305278,115.66842531,129.06,128.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710305478,108.5982,129.09,128.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710305681,0.04985527,129.04,129.02,0.05483692]
["bitfinex-derivatives","SOLF0:USTF0",1763710305874,6.899985,129.16,129.02,4.61483692]
["bitfinex-derivatives","SOLF0:USTF0",1763710306075,7.04662531,129.12,129.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710306384,7.04662531,129.13,129.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710306575,7.04662531,129.15,129.03,115.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763710306773,7.04662531,129.15,129.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710307080,0.0564313,129.11,129.09,0.05000964]
["bitfinex-derivatives","SOLF0:USTF0",1763710307479,0.0564313,129.11,129.09,3.05000964]
["bitfinex-derivatives","SOLF0:USTF0",1763710307682,14.02092531,129.22,129.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710308080,7.04662531,129.19,129.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710308384,7.04662531,129.13,129.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710308580,0.04998745,129.09,129.06,0.05842367]
["bitfinex-derivatives","SOLF0:USTF0",1763710309085,0.04998745,129.09,129.06,3.05842367]
["bitfinex-derivatives","SOLF0:USTF0",1763710309280,7.04662531,129.15,129.06,3.05842367]
["bitfinex-derivatives","SOLF0:USTF0",1763710309475,7.04662531,129.15,129.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710309680,23.88662531,129.18,129.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710310280,23.88662531,129.18,129.11,0.04925853]
["bitfinex-derivatives","SOLF0:USTF0",1763710310779,108.539,129.16,129.11,0.04925853]
["bitfinex-derivatives","SOLF0:USTF0",1763710310987,115.59262531,129.15,129.11,0.04925853]
["bitfinex-derivatives","SOLF0:USTF0",1763710311291,108.4944,129.21,129.11,3.04925853]
["bitfinex-derivatives","SOLF0:USTF0",1763710311583,115.54102531,129.21,129.15,0.04877627]
["bitfinex-derivatives","SOLF0:USTF0",1763710311782,115.54102531,129.21,129.07,115.5887]
["bitfinex-derivatives","SOLF0:USTF0",1763710311783,108.5363,129.16,129.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710312091,108.5532,129.14,129.03,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763710312275,108.5363,129.16,129.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710312480,7.04662531,129.17,129.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710312679,115.53622531,129.22,129.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710312986,122.50642531,129.22,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710313381,14.02092531,129.22,129.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710313581,6.9743,129.22,129.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710313782,6.9743,129.22,129.16,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1763710314384,115.4314,129.25,129.16,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1763710314585,115.4314,129.25,129.19,0.05636944]
["bitfinex-derivatives","SOLF0:USTF0",1763710314784,108.4562,129.26,129.19,0.05636944]
["bitfinex-derivatives","SOLF0:USTF0",1763710314785,115.4483,129.23,129.19,0.05636944]
["bitfinex-derivatives","SOLF0:USTF0",1763710314987,115.312185,129.31,129.19,0.05636944]
["bitfinex-derivatives","SOLF0:USTF0",1763710315293,7.04662531,129.27,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710315586,108.4191,129.3,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710315587,7.04662531,129.3,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710315990,223.95682531,129.26,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710316190,7.04662531,129.26,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710316578,6.9723,129.25,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710317181,7.04662531,129.26,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710317387,6.9713,129.27,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710317591,132.35202531,129.29,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710317895,125.3067,129.29,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710318088,132.35332531,129.29,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710318284,6.9721,129.26,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710318799,108.4329,129.28,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710318800,132.35332531,129.29,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710318993,6.971,129.28,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710319894,108.4503,129.26,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710320393,6.9721,129.26,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710320591,115.4218,129.26,129.24,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1763710320794,108.4928,129.21,129.1,10.04662531]
["bitfinex-derivatives","SOLF0:USTF0",1763710321094,108.4928,129.21,129.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710321095,7.04662531,129.17,129.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710321290,115.5116,129.16,129.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710321591,108.5341,129.16,129.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710321889,0.05323786,129.12,129.1,3.05764475]
["bitfinex-derivatives","SOLF0:USTF0",1763710322090,108.5364,129.16,129.1,3.05764475]
["bitfinex-derivatives","SOLF0:USTF0",1763710322294,0.05699814,129.12,129.1,0.05764475]
["bitfinex-derivatives","SOLF0:USTF0",1763710324190,119.54243776,129.21,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710324384,11.04403776,129.21,129.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710324586,16.88,129.22,129.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710324897,115.4332,129.25,129.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710325191,108.528,129.17,129.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710325582,125.4106,129.19,129.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710325583,136.45463776,129.19,129.11,0.05666708]
["bitfinex-derivatives","SOLF0:USTF0",1763710325786,136.45463776,129.19,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710325787,23.8755,129.19,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710325982,108.5195,129.18,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710326195,108.5414,129.16,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710326393,6.9777,129.15,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710326786,108.5195,129.18,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710326990,125.4032,129.2,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710327187,108.5032,129.2,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710327588,115.4786,129.2,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710328089,108.5117,129.19,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710328287,6.9759,129.19,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710328888,108.5277,129.17,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710329188,108.5205,129.18,129.14,0.04876022]
["bitfinex-derivatives","SOLF0:USTF0",1763710329391,108.5612,129.13,129.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710329586,119.60523776,129.13,129.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710329794,108.5698,129.12,129.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710329996,11.04403776,129.15,129.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710330286,108.5773,129.11,129.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710330490,108.5773,129.11,129.06,0.04896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710330491,0.04902528,129.09,129.06,0.04896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710331296,0.04902528,129.09,129.06,3.05896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710331690,0.04902528,129.09,129.06,0.04896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710331898,108.64432528,129.09,129.06,0.04896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710332096,0.04902528,129.09,129.06,0.04896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710332503,108.64202528,129.09,129.06,0.04896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710332703,7.03032528,129.09,129.06,0.04896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710333000,0.04902528,129.09,129.06,0.04896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710333207,0.04902528,129.09,129.06,3.05896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710333403,119.64593776,129.08,129.06,0.04896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710333814,0.04902528,129.09,129.06,0.04896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710334009,108.64432528,129.09,129.06,0.04896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710334208,0.04902528,129.09,129.06,0.04896206]
["bitfinex-derivatives","SOLF0:USTF0",1763710334401,11.04403776,129.07,128.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710334704,108.6288,129.05,128.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710334899,11.04403776,129.09,128.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710335104,11.04403776,129.09,128.96,108.6955]
["bitfinex-derivatives","SOLF0:USTF0",1763710335105,119.63833776,129.09,128.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710335403,115.6124,129.05,128.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710335809,0.05413528,129.01,128.98,3.06026164]
["bitfinex-derivatives","SOLF0:USTF0",1763710336104,0.05482382,129.01,128.98,0.05672155]
["bitfinex-derivatives","SOLF0:USTF0",1763710337403,0.05482382,129.01,128.98,3.06672155]
["bitfinex-derivatives","SOLF0:USTF0",1763710337907,11.04403776,129.08,128.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710338404,125.5275,129.1,128.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710338405,16.94,129.1,128.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710338600,119.63133776,129.1,128.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710338801,0.04316352,129.06,129.03,3.06407263]
["bitfinex-derivatives","SOLF0:USTF0",1763710339100,0.04316352,129.06,129.03,0.05924565]
["bitfinex-derivatives","SOLF0:USTF0",1763710339508,108.66116352,129.06,129.03,0.05924565]
["bitfinex-derivatives","SOLF0:USTF0",1763710339702,115.64376352,129.06,129.03,0.05924565]
["bitfinex-derivatives","SOLF0:USTF0",1763710340011,0.04316352,129.06,129.03,0.05924565]
["bitfinex-derivatives","SOLF0:USTF0",1763710340304,108.6298,129.05,129.03,0.05924565]
["bitfinex-derivatives","SOLF0:USTF0",1763710340609,108.6272,129.05,129.03,0.05924565]
["bitfinex-derivatives","SOLF0:USTF0",1763710340807,1.54,129.04,128.95,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763710341011,11.04403776,129.02,128.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710341413,6.9836,129.04,128.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710341608,115.6196,129.04,128.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710341810,108.6537,129.02,128.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710342009,0.0576657,129.0,128.97,0.05633805]
["bitfinex-derivatives","SOLF0:USTF0",1763710342809,0.0576657,129.0,128.97,3.06633805]
["bitfinex-derivatives","SOLF0:USTF0",1763710343907,119.64633776,129.08,128.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710343908,34.98563776,129.08,128.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710344610,6.9805,129.1,128.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710344815,6.9805,129.1,129.03,0.05067804]
["bitfinex-derivatives","SOLF0:USTF0",1763710344816,0.04474347,129.06,129.03,0.05067804]
["bitfinex-derivatives","SOLF0:USTF0",1763710347810,108.6272,129.05,129.03,0.05067804]
["bitfinex-derivatives","SOLF0:USTF0",1763710348026,108.645,129.03,128.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710348209,16.94,129.04,128.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710348411,108.6182,129.06,128.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710348610,115.6008,129.06,128.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710348820,136.58943776,129.08,128.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710349012,0.05556761,129.03,129.01,0.05477657]
["bitfinex-derivatives","SOLF0:USTF0",1763710349314,0.04930725,129.03,129.01,3.06477657]
["bitfinex-derivatives","SOLF0:USTF0",1763710349520,0.04930725,129.03,129.01,0.05477657]
["bitfinex-derivatives","SOLF0:USTF0",1763710349819,0.04930725,129.03,129.01,3.06477657]
["bitfinex-derivatives","SOLF0:USTF0",1763710350115,0.04930725,129.03,129.01,0.05477657]
["bitfinex-derivatives","SOLF0:USTF0",1763710350715,0.04930725,129.03,129.01,3.06477657]
["bitfinex-derivatives","SOLF0:USTF0",1763710351715,125.5139,129.12,129.01,3.06477657]
["bitfinex-derivatives","SOLF0:USTF0",1763710351716,119.60803776,129.13,129.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710351915,115.5478,129.12,129.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710352121,108.576,129.11,129.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763710352416,119.62983776,129.1,128.97,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1763710352613,0.04611426,129.05,129.02,3.033209]
["bitfinex-derivatives","SOLF0:USTF0",1763710352813,0.04611426,129.05,129.02,3.03720312]
["bitfinex-derivatives","SOLF0:USTF0",1763710353416,6.9839,129.04,129.02,0.05720312]
["bitfinex-derivatives","SOLF0:USTF0",1763710353815,108.6454,129.03,128.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763710354015,115.6364,129.02,128.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763710354321,11.04403776,129.04,128.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763710354521,108.6279,129.05,128.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763710354717,0.05310822,129.01,128.98,0.05364326]
["bitfinex-derivatives","SOLF0:USTF0",1763710354922,119.65613776,129.07,128.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763710355110,108.6101,129.07,128.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763710355311,0.0537236,129.04,129.01,0.05890368]
["bitfinex-derivatives","SOLF0:USTF0",1763710356121,6.9844,129.03,129.01,0.05890368]
["bitfinex-derivatives","SOLF0:USTF0",1763710356819,115.6275,129.03,129.01,0.05890368]
["bitfinex-derivatives","SOLF0:USTF0",1763710357223,6.9856,129.01,128.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763710357819,125.5831,129.03,128.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763710357820,16.94,129.03,128.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763710358217,0.05494127,128.99,128.97,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1763710362836,7.04144127,128.99,128.97,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1763710364025,0.05494127,128.99,128.97,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1763710365025,7.04144127,128.99,128.97,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1763710366024,6.9885,128.95,128.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710366628,6.9885,128.95,128.86,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1763710366936,125.5927,128.98,128.85,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1763710366937,0.05479089,128.92,128.89,0.05269006]
["bitfinex-derivatives","SOLF0:USTF0",1763710367131,0.05086833,128.92,128.89,0.05777109]
["bitfinex-derivatives","SOLF0:USTF0",1763710367430,108.7442,128.91,128.89,0.05777109]
["bitfinex-derivatives","SOLF0:USTF0",1763710367632,0.05086833,128.92,128.89,3.34777109]
["bitfinex-derivatives","SOLF0:USTF0",1763710368327,16.92,128.99,128.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710368527,6.9871,128.98,128.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710369036,6.9871,128.98,128.87,125.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763710369037,1.56,128.98,128.87,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763710369220,1.56,128.98,128.75,17.99732956]
["bitfinex-derivatives","SOLF0:USTF0",1763710369221,108.8067,128.84,128.75,3.70321629]
["bitfinex-derivatives","SOLF0:USTF0",1763710369425,11.04403776,128.77,128.68,9.57569255]
["bitfinex-derivatives","SOLF0:USTF0",1763710369635,108.8609,128.78,128.69,1.35132511]
["bitfinex-derivatives","SOLF0:USTF0",1763710369822,108.8609,128.78,128.57,14.29411327]
["bitfinex-derivatives","SOLF0:USTF0",1763710369823,108.8999,128.73,128.58,14.29411327]
["bitfinex-derivatives","SOLF0:USTF0",1763710370024,108.8897,128.74,128.55,14.29411327]
["bitfinex-derivatives","SOLF0:USTF0",1763710370231,108.8897,128.74,128.68,0.04976972]
["bitfinex-derivatives","SOLF0:USTF0",1763710370232,0.05932282,128.71,128.68,0.04976972]
["bitfinex-derivatives","SOLF0:USTF0",1763710370625,3.0,128.7,128.53,14.29411327]
["bitfinex-derivatives","SOLF0:USTF0",1763710370836,2.0,128.7,128.52,32.11411327]
["bitfinex-derivatives","SOLF0:USTF0",1763710371133,108.9588,128.66,128.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710371439,108.9842,128.63,128.48,3.73348685]
["bitfinex-derivatives","SOLF0:USTF0",1763710371733,109.0194,128.59,128.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710371928,108.9781,128.64,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710372134,29.22403776,128.7,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710372331,0.0545118,128.57,128.54,0.05650519]
["bitfinex-derivatives","SOLF0:USTF0",1763710372533,0.0545118,128.57,128.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710372735,1.56,128.56,128.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710372937,3.81328543,128.55,128.5,112.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763710373132,6.899985,128.6,128.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710373327,109.0367,128.57,128.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710373529,109.0682,128.53,128.48,3.73348685]
["bitfinex-derivatives","SOLF0:USTF0",1763710373737,109.0589,128.54,128.31,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1763710373738,0.0490868,128.54,128.51,0.05194394]
["bitfinex-derivatives","SOLF0:USTF0",1763710374045,13.28416495,128.53,128.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710374225,6.81567466,128.51,128.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710374426,6.38417995,128.5,128.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710374638,6.35001147,128.49,128.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710374834,115.46181147,128.48,128.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710375035,109.0994,128.5,128.25,120.34183776]
["bitfinex-derivatives","SOLF0:USTF0",1763710375036,109.1709,128.41,128.25,112.5905]
["bitfinex-derivatives","SOLF0:USTF0",1763710375239,109.1871,128.39,128.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710375443,109.1871,128.39,128.21,113.09825742]
["bitfinex-derivatives","SOLF0:USTF0",1763710375444,109.2219,128.35,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710375644,109.204,128.37,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710375836,6.81567466,128.53,128.27,112.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763710375837,11.04403776,128.46,128.27,112.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763710376038,11.04403776,128.46,128.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710376039,109.1361,128.45,128.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710376234,109.1926,128.39,128.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710376435,109.255,128.31,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710376644,129.1269,128.44,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710376834,20.02,128.5,128.26,112.5825]
["bitfinex-derivatives","SOLF0:USTF0",1763710377143,140.56747349,128.5,128.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710377498,109.1133,128.48,128.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710377685,109.1091,128.48,128.26,109.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763710377900,347.2102,128.54,128.26,109.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763710377901,109.0563,128.55,128.39,0.05975469]
["bitfinex-derivatives","SOLF0:USTF0",1763710378045,109.0209,128.59,128.38,109.1896]
["bitfinex-derivatives","SOLF0:USTF0",1763710378233,109.0347,128.57,128.38,109.1903]
["bitfinex-derivatives","SOLF0:USTF0",1763710378430,109.0499,128.55,128.36,109.2071]
["bitfinex-derivatives","SOLF0:USTF0",1763710378639,109.0499,128.55,128.37,109.199]
["bitfinex-derivatives","SOLF0:USTF0",1763710378640,109.069,128.53,128.37,109.199]
["bitfinex-derivatives","SOLF0:USTF0",1763710378848,109.021,128.59,128.43,109.147]
["bitfinex-derivatives","SOLF0:USTF0",1763710379041,109.0093,128.6,128.44,109.1383]
["bitfinex-derivatives","SOLF0:USTF0",1763710379243,109.0047,128.61,128.43,109.1462]
["bitfinex-derivatives","SOLF0:USTF0",1763710379446,0.05818825,128.46,128.43,109.20055429]
["bitfinex-derivatives","SOLF0:USTF0",1763710379740,31.47187349,128.69,128.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710379943,108.9329,128.69,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710380141,108.9273,128.7,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710380339,108.9415,128.68,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710380542,108.9782,128.64,128.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710380740,108.9524,128.67,128.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710380937,0.05306126,128.6,128.58,0.05354212]
["bitfinex-derivatives","SOLF0:USTF0",1763710381344,115.69757466,128.75,128.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710381542,129.7187,128.73,128.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710381743,108.9072,128.72,128.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710381942,6.81567466,128.72,128.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710382152,6.81567466,128.72,128.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710382153,108.9838,128.63,128.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710382339,108.9838,128.63,128.44,109.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763710382340,109.0426,128.56,128.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710382646,109.0857,128.51,128.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710382947,109.0773,128.52,128.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710383244,0.05277895,128.47,128.45,0.05732816]
["bitfinex-derivatives","SOLF0:USTF0",1763710383449,109.1311,128.46,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710383645,109.1618,128.42,128.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710383848,109.1364,128.45,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710384143,109.1961,128.38,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710384344,109.1959,128.38,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710384540,109.1918,128.39,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710384845,109.2396,128.33,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710385036,0.05218361,128.35,128.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710385237,218.3967,128.38,128.33,0.04969459]
["bitfinex-derivatives","SOLF0:USTF0",1763710385435,109.1744,128.41,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710385436,0.05681682,128.3,128.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710385642,109.2043,128.37,128.34,0.049198]
["bitfinex-derivatives","SOLF0:USTF0",1763710385941,218.1498,128.52,128.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710386139,109.0431,128.56,128.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710386340,126.85250677,128.59,128.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710386341,109.0293,128.58,128.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710386539,109.0519,128.55,128.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710386850,109.0853,128.51,128.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710387048,0.05577401,128.5,128.48,0.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1763710387236,109.1275,128.46,128.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710387442,109.1543,128.43,128.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710387751,109.1532,128.43,128.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710387949,109.1532,128.43,128.22,437.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763710387950,109.1886,128.39,128.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710388247,17.83680677,128.48,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710388448,109.0945,128.5,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710388449,109.0934,128.5,128.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710388637,109.1805,128.4,128.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710388849,109.2242,128.35,128.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710389150,109.2901,128.27,128.21,3.76375742]
["bitfinex-derivatives","SOLF0:USTF0",1763710389351,109.281,128.28,128.21,3.76375742]
["bitfinex-derivatives","SOLF0:USTF0",1763710389352,109.2628,128.3,128.21,3.76375742]
["bitfinex-derivatives","SOLF0:USTF0",1763710389546,0.05202977,128.25,128.23,0.05136877]
["bitfinex-derivatives","SOLF0:USTF0",1763710389739,0.05790782,128.25,128.23,0.05136877]
["bitfinex-derivatives","SOLF0:USTF0",1763710389945,109.384,128.16,128.0,121.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763710390150,109.4362,128.1,128.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763710390847,109.5048,128.02,128.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763710391048,17.83680677,128.06,128.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763710391348,127.35579641,128.06,128.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763710391552,17.88719641,128.06,128.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763710391851,0.05038964,128.06,128.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763710392059,1.61038964,128.06,128.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763710392347,17.83680677,128.18,128.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710392554,109.3247,128.23,128.03,112.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763710392739,109.3076,128.25,128.03,112.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763710392740,17.83680677,128.25,128.1,109.429]
["bitfinex-derivatives","SOLF0:USTF0",1763710392943,17.83680677,128.25,128.04,17.83680677]
["bitfinex-derivatives","SOLF0:USTF0",1763710392944,109.4086,128.13,127.87,109.6234]
["bitfinex-derivatives","SOLF0:USTF0",1763710393143,109.3918,128.15,127.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710393144,17.83680677,128.2,127.97,109.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763710393446,109.3183,128.24,127.94,116.39452798]
["bitfinex-derivatives","SOLF0:USTF0",1763710393447,17.83680677,128.08,127.94,116.39452798]
["bitfinex-derivatives","SOLF0:USTF0",1763710393649,109.4266,128.11,128.02,109.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763710393650,0.05268244,128.11,128.02,109.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763710393844,127.23840677,128.14,128.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763710394046,109.4632,128.07,128.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763710394355,109.4827,128.05,128.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763710394548,109.4701,128.06,128.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763710394851,127.32520677,128.04,128.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1763710395056,109.5303,127.99,127.94,1.21107548]
["bitfinex-derivatives","SOLF0:USTF0",1763710395260,17.83680677,128.03,127.94,1.21107548]
["bitfinex-derivatives","SOLF0:USTF0",1763710395550,7.34064771,128.02,127.94,1.21107548]
["bitfinex-derivatives","SOLF0:USTF0",1763710395946,4.89545,128.01,127.99,109.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763710396155,17.83680677,128.1,128.0,109.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763710396352,6.81567466,128.17,128.07,109.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763710396555,109.3926,128.15,128.02,109.495]
["bitfinex-derivatives","SOLF0:USTF0",1763710396748,6.81567466,128.2,128.02,109.495]
["bitfinex-derivatives","SOLF0:USTF0",1763710396749,0.05433351,128.06,128.04,222.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763710396945,109.451,128.08,127.94,110.77717548]
["bitfinex-derivatives","SOLF0:USTF0",1763710397254,21.36,128.13,127.98,109.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763710397255,130.779,128.13,127.98,109.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763710397455,21.36,128.13,128.0,109.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763710397654,109.3952,128.16,128.0,109.5226]
["bitfinex-derivatives","SOLF0:USTF0",1763710397855,109.4364,128.11,127.95,109.5632]
["bitfinex-derivatives","SOLF0:USTF0",1763710398052,0.05441154,128.09,128.07,0.05409169]
["bitfinex-derivatives","SOLF0:USTF0",1763710398252,109.4204,128.13,127.95,112.6035]
["bitfinex-derivatives","SOLF0:USTF0",1763710398454,6.81567466,128.19,128.05,109.4812]
["bitfinex-derivatives","SOLF0:USTF0",1763710398648,109.3444,128.22,128.08,109.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763710398851,17.83680677,128.22,128.12,109.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763710399154,17.83680677,128.24,128.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710399357,0.05890579,128.18,128.16,0.05780577]
["bitfinex-derivatives","SOLF0:USTF0",1763710399551,21.48,128.28,128.17,109.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763710399750,17.83680677,128.26,128.09,109.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763710399952,17.83680677,128.18,128.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710400151,109.4188,128.13,128.0,109.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763710400359,127.27250677,128.11,127.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710400556,17.83680677,128.11,127.98,112.5815]
["bitfinex-derivatives","SOLF0:USTF0",1763710400751,0.0508542,128.06,128.03,0.05169091]
["bitfinex-derivatives","SOLF0:USTF0",1763710400952,109.5328,128.0,127.94,1.21107548]
["bitfinex-derivatives","SOLF0:USTF0",1763710401156,17.83680677,128.0,127.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710401460,17.83680677,128.0,127.88,109.627]
["bitfinex-derivatives","SOLF0:USTF0",1763710401762,109.5659,127.96,127.82,109.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763710401961,109.6043,127.91,127.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710402154,109.6412,127.87,127.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710402352,17.83680677,127.89,127.84,0.05285415]
["bitfinex-derivatives","SOLF0:USTF0",1763710402661,127.43680677,127.92,127.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710402958,127.43680677,127.92,127.71,329.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763710402959,109.6609,127.85,127.71,109.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763710403255,109.6284,127.89,127.73,112.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763710403459,17.83680677,127.85,127.7,109.7821]
["bitfinex-derivatives","SOLF0:USTF0",1763710403649,17.83680677,127.89,127.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710403851,17.83680677,127.89,127.73,109.7563]
["bitfinex-derivatives","SOLF0:USTF0",1763710403852,17.83680677,127.87,127.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710404060,17.83680677,127.87,127.67,113.62809854]
["bitfinex-derivatives","SOLF0:USTF0",1763710404061,109.6936,127.81,127.67,3.82429854]
["bitfinex-derivatives","SOLF0:USTF0",1763710404258,109.7619,127.73,127.67,3.82429854]
["bitfinex-derivatives","SOLF0:USTF0",1763710404561,21.5,127.8,127.67,3.82429854]
["bitfinex-derivatives","SOLF0:USTF0",1763710404562,17.83680677,127.79,127.69,109.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763710404765,109.6898,127.82,127.67,3.82429854]
["bitfinex-derivatives","SOLF0:USTF0",1763710405067,109.7886,127.7,127.57,1.36307554]
["bitfinex-derivatives","SOLF0:USTF0",1763710405358,109.7886,127.7,127.46,109.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763710405359,0.05343785,127.65,127.4,6.8945691]
["bitfinex-derivatives","SOLF0:USTF0",1763710405660,109.8368,127.64,127.48,1.36417091]
["bitfinex-derivatives","SOLF0:USTF0",1763710405963,109.843,127.64,127.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710406152,109.8931,127.58,127.44,1.36467912]
["bitfinex-derivatives","SOLF0:USTF0",1763710406351,109.8931,127.58,127.4,3.8545691]
["bitfinex-derivatives","SOLF0:USTF0",1763710406352,109.9251,127.54,127.4,3.8545691]
["bitfinex-derivatives","SOLF0:USTF0",1763710406660,109.9454,127.52,127.42,1.36494676]
["bitfinex-derivatives","SOLF0:USTF0",1763710406861,6.81567466,127.66,127.44,110.0045]
["bitfinex-derivatives","SOLF0:USTF0",1763710407061,109.8566,127.62,127.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710407360,109.8225,127.66,127.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710407560,109.8225,127.66,127.12,71.34722708]
["bitfinex-derivatives","SOLF0:USTF0",1763710407561,110.0664,127.38,127.11,110.2891]
["bitfinex-derivatives","SOLF0:USTF0",1763710407863,110.0375,127.41,127.19,110.223]
["bitfinex-derivatives","SOLF0:USTF0",1763710408060,110.0375,127.41,127.26,110.1593]
["bitfinex-derivatives","SOLF0:USTF0",1763710408266,220.5312,127.15,127.13,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710408561,0.05123474,127.31,127.13,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710408763,110.1902,127.24,127.13,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710408960,110.254,127.16,127.04,110.3515]
["bitfinex-derivatives","SOLF0:USTF0",1763710409163,110.3115,127.1,127.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710409464,21.64,127.16,127.09,0.04972158]
["bitfinex-derivatives","SOLF0:USTF0",1763710409662,330.9612,127.09,126.85,3.91623136]
["bitfinex-derivatives","SOLF0:USTF0",1763710409861,110.4402,126.95,126.85,3.91623136]
["bitfinex-derivatives","SOLF0:USTF0",1763710410063,17.83680677,127.02,126.85,3.91623136]
["bitfinex-derivatives","SOLF0:USTF0",1763710410064,330.8605,127.12,126.85,3.91623136]
["bitfinex-derivatives","SOLF0:USTF0",1763710410261,110.3567,127.04,126.85,3.91623136]
["bitfinex-derivatives","SOLF0:USTF0",1763710410560,110.4889,126.89,126.75,110.6068]
["bitfinex-derivatives","SOLF0:USTF0",1763710410760,110.5147,126.86,126.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710410957,0.05593194,126.96,126.83,110.5355]
["bitfinex-derivatives","SOLF0:USTF0",1763710411158,110.2875,127.12,126.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710411356,17.83680677,126.98,126.7,110.6469]
["bitfinex-derivatives","SOLF0:USTF0",1763710411560,110.4342,126.95,126.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710411759,441.5135,127.02,126.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763710411964,110.3066,127.1,126.88,110.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763710412261,17.83680677,126.99,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710412454,17.83680677,126.99,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710412651,110.4118,126.98,126.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710412857,0.05165062,127.0,126.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710413077,17.83680677,127.14,126.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710413267,110.2852,127.13,126.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710413561,110.3765,127.02,126.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710413763,330.7624,127.16,126.64,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1763710413764,110.2765,127.14,126.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710413962,110.1774,127.25,127.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710414168,110.1373,127.3,127.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710414461,110.1261,127.31,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710414462,110.187,127.24,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710414765,127.99330677,127.27,127.12,17.83680677]
["bitfinex-derivatives","SOLF0:USTF0",1763710414766,0.05062636,127.17,127.12,17.83680677]
["bitfinex-derivatives","SOLF0:USTF0",1763710414968,110.0915,127.35,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710415274,21.7,127.51,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710415454,110.027,127.42,127.18,110.2271]
["bitfinex-derivatives","SOLF0:USTF0",1763710415659,110.0441,127.4,127.23,20.99680677]
["bitfinex-derivatives","SOLF0:USTF0",1763710415865,109.9865,127.47,127.27,110.152]
["bitfinex-derivatives","SOLF0:USTF0",1763710416063,109.9866,127.47,127.31,17.83680677]
["bitfinex-derivatives","SOLF0:USTF0",1763710416260,109.9508,127.51,127.36,0.06023769]
["bitfinex-derivatives","SOLF0:USTF0",1763710416467,109.9268,127.54,127.36,0.06023769]
["bitfinex-derivatives","SOLF0:USTF0",1763710416767,109.9541,127.51,127.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710416962,109.9527,127.51,127.31,110.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763710417269,109.9543,127.51,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710417469,109.9118,127.56,127.4,3.21705959]
["bitfinex-derivatives","SOLF0:USTF0",1763710417664,109.8916,127.58,127.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710417863,109.8407,127.64,127.45,113.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763710418065,109.8481,127.63,127.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710418364,109.8818,127.59,127.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710418565,109.9085,127.56,127.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710418765,0.05581939,127.55,127.52,0.05126162]
["bitfinex-derivatives","SOLF0:USTF0",1763710419070,109.943,127.52,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710419367,6.83247265,127.51,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710419571,110.0292,127.42,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710419866,17.83680677,127.47,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710419867,109.987,127.47,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710420074,24.05862768,127.54,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710420259,109.9625,127.5,127.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710420460,0.00026061,127.42,127.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710420660,110.0465,127.4,127.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710420875,110.0494,127.4,127.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710421069,110.0653,127.38,127.27,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710421259,110.0875,127.35,127.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710421566,110.0724,127.37,127.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710421868,110.0405,127.41,127.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710422066,110.1251,127.31,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710422269,110.0991,127.34,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710422471,110.1436,127.29,127.08,113.4665]
["bitfinex-derivatives","SOLF0:USTF0",1763710422777,110.1598,127.27,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710422960,110.2252,127.2,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710423281,0.05556308,127.21,127.19,0.0538104]
["bitfinex-derivatives","SOLF0:USTF0",1763710423472,110.202,127.22,127.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710423679,110.1375,127.3,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710423878,110.1765,127.25,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710424065,110.1676,127.26,127.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710424066,110.2908,127.12,127.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710424275,110.2908,127.12,126.95,110.4267]
["bitfinex-derivatives","SOLF0:USTF0",1763710424276,110.2908,127.12,127.02,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710424480,110.3257,127.08,126.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710424671,110.2919,127.12,126.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710424869,110.3238,127.08,126.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710425074,0.05849937,127.04,127.01,3.20994926]
["bitfinex-derivatives","SOLF0:USTF0",1763710425372,110.2479,127.17,127.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710425570,110.2694,127.14,127.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710425876,110.3585,127.04,126.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710426077,110.4005,126.99,126.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710426279,110.3669,127.03,126.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710426577,110.3669,127.03,126.83,110.5325]
["bitfinex-derivatives","SOLF0:USTF0",1763710426578,0.05401371,126.97,126.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710426778,110.338,127.07,126.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710427081,110.3521,127.05,126.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710427278,110.3938,127.0,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710427479,110.4825,126.9,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710427672,110.5599,126.81,126.58,3.94650192]
["bitfinex-derivatives","SOLF0:USTF0",1763710427873,110.5537,126.82,126.67,17.83680677]
["bitfinex-derivatives","SOLF0:USTF0",1763710428071,110.5537,126.82,126.58,3.94650192]
["bitfinex-derivatives","SOLF0:USTF0",1763710428072,110.6206,126.74,126.58,3.94650192]
["bitfinex-derivatives","SOLF0:USTF0",1763710428268,110.6652,126.69,126.58,3.94650192]
["bitfinex-derivatives","SOLF0:USTF0",1763710428469,110.7028,126.65,126.58,3.94650192]
["bitfinex-derivatives","SOLF0:USTF0",1763710428675,110.7107,126.64,126.58,3.94650192]
["bitfinex-derivatives","SOLF0:USTF0",1763710428874,110.7332,126.61,126.58,3.94650192]
["bitfinex-derivatives","SOLF0:USTF0",1763710429081,221.4942,126.6,126.58,1.11322518]
["bitfinex-derivatives","SOLF0:USTF0",1763710429280,110.748,126.59,126.58,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710429475,221.6244,126.52,126.36,17.83680677]
["bitfinex-derivatives","SOLF0:USTF0",1763710429677,110.8555,126.47,126.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710429983,110.8848,126.44,126.31,3.97677249]
["bitfinex-derivatives","SOLF0:USTF0",1763710430183,110.8907,126.43,126.31,3.97677249]
["bitfinex-derivatives","SOLF0:USTF0",1763710430387,110.9051,126.42,126.31,3.97677249]
["bitfinex-derivatives","SOLF0:USTF0",1763710430572,110.858,126.47,126.31,3.97677249]
["bitfinex-derivatives","SOLF0:USTF0",1763710430773,17.83680677,126.53,126.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710430978,221.8912,126.37,126.35,0.05320624]
["bitfinex-derivatives","SOLF0:USTF0",1763710431179,110.9338,126.38,126.31,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710431180,221.9584,126.33,126.31,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710431774,110.9792,126.33,126.31,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710431980,111.0663,126.23,126.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710432187,111.0198,126.29,126.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710432373,354.5186,126.4,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710432374,110.9403,126.38,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710432573,17.83680677,126.39,126.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710432778,21.78,126.41,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710432977,110.8471,126.48,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710433185,110.9342,126.38,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710433394,110.9638,126.35,126.1,111.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763710433589,111.0003,126.31,126.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710433799,110.9568,126.36,126.0,123.2623]
["bitfinex-derivatives","SOLF0:USTF0",1763710433800,110.8925,126.43,126.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710433996,110.9057,126.41,126.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710434298,111.0706,126.23,126.17,3.20298037]
["bitfinex-derivatives","SOLF0:USTF0",1763710434484,111.0428,126.26,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710434690,111.0072,126.3,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710434885,222.0364,126.29,126.1,20.98680677]
["bitfinex-derivatives","SOLF0:USTF0",1763710435087,111.0692,126.23,126.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710435395,111.0942,126.2,126.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710435604,111.1031,126.19,126.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710435800,111.1732,126.11,126.04,4.00704305]
["bitfinex-derivatives","SOLF0:USTF0",1763710436098,0.05965119,126.15,126.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710436303,111.1595,126.13,126.11,0.05379069]
["bitfinex-derivatives","SOLF0:USTF0",1763710436498,111.19,126.09,126.04,1.56706463]
["bitfinex-derivatives","SOLF0:USTF0",1763710436699,111.176,126.11,126.04,1.56706463]
["bitfinex-derivatives","SOLF0:USTF0",1763710436700,111.1719,126.11,126.04,1.56706463]
["bitfinex-derivatives","SOLF0:USTF0",1763710436900,222.4356,126.06,126.04,1.56706463]
["bitfinex-derivatives","SOLF0:USTF0",1763710437098,111.2578,126.01,126.0,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710437396,111.2522,126.02,126.0,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710437397,222.5044,126.02,126.0,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710437797,222.3282,126.12,126.0,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710437991,111.0287,126.27,126.0,3.15006463]
["bitfinex-derivatives","SOLF0:USTF0",1763710438192,111.1367,126.15,126.0,3.15006463]
["bitfinex-derivatives","SOLF0:USTF0",1763710438402,21.84,126.24,126.0,3.15006463]
["bitfinex-derivatives","SOLF0:USTF0",1763710438403,111.0254,126.28,126.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710438590,111.0054,126.3,126.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710438798,111.2181,126.06,125.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710439093,111.2205,126.06,125.66,334.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763710439296,17.83680677,126.12,126.02,0.05120213]
["bitfinex-derivatives","SOLF0:USTF0",1763710439500,111.2401,126.03,126.02,0.05120213]
["bitfinex-derivatives","SOLF0:USTF0",1763710439702,111.2401,126.03,125.73,111.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763710439703,0.05745485,126.04,125.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710439893,333.5912,126.08,125.67,334.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763710440096,111.3693,125.89,125.65,111.5686]
["bitfinex-derivatives","SOLF0:USTF0",1763710440401,333.8473,125.99,125.64,223.1686]
["bitfinex-derivatives","SOLF0:USTF0",1763710440402,111.4923,125.75,125.64,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1763710440600,111.4688,125.78,125.64,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1763710440601,111.4745,125.77,125.64,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1763710440803,21.86,125.83,125.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710441002,17.83680677,126.0,125.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710441003,111.5935,125.64,125.51,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1763710441203,111.541,125.69,125.68,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1763710441402,111.6345,125.59,125.51,0.05133992]
["bitfinex-derivatives","SOLF0:USTF0",1763710441605,111.6704,125.55,125.5,11.64207163]
["bitfinex-derivatives","SOLF0:USTF0",1763710441816,111.6672,125.55,125.5,11.64207163]
["bitfinex-derivatives","SOLF0:USTF0",1763710441997,111.5571,125.68,125.5,11.64207163]
["bitfinex-derivatives","SOLF0:USTF0",1763710442195,111.4907,125.75,125.52,17.83680677]
["bitfinex-derivatives","SOLF0:USTF0",1763710442398,111.4907,125.75,125.5,11.64207163]
["bitfinex-derivatives","SOLF0:USTF0",1763710442399,111.518,125.72,125.5,11.64207163]
["bitfinex-derivatives","SOLF0:USTF0",1763710442599,111.5625,125.67,125.5,11.64207163]
["bitfinex-derivatives","SOLF0:USTF0",1763710442904,223.3938,125.52,125.5,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710443105,111.634,125.59,125.5,3.20007163]
["bitfinex-derivatives","SOLF0:USTF0",1763710443407,111.5363,125.7,125.57,0.05754178]
["bitfinex-derivatives","SOLF0:USTF0",1763710443705,17.83680677,125.58,125.5,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763710443900,111.7555,125.45,125.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710444096,111.7661,125.44,125.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710444301,335.2409,125.46,125.23,1.62941505]
["bitfinex-derivatives","SOLF0:USTF0",1763710444499,111.8047,125.4,125.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710444808,111.9143,125.28,125.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710445010,111.9273,125.26,125.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710445303,223.99786193,125.21,125.19,0.05458334]
["bitfinex-derivatives","SOLF0:USTF0",1763710445507,335.7227,125.28,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710445508,111.9254,125.26,125.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710445699,335.6443,125.31,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710445700,111.8362,125.36,125.18,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710445905,111.7216,125.49,125.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710446116,111.7216,125.49,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710446117,111.9712,125.21,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710446404,112.0121,125.17,125.0,59.01878633]
["bitfinex-derivatives","SOLF0:USTF0",1763710446606,111.9027,125.29,125.03,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710446810,111.9027,125.29,125.0,59.01878633]
["bitfinex-derivatives","SOLF0:USTF0",1763710446812,111.9951,125.19,125.0,59.01878633]
["bitfinex-derivatives","SOLF0:USTF0",1763710447009,31.10670327,125.28,125.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763710447309,31.10670327,125.28,125.0,59.01878633]
["bitfinex-derivatives","SOLF0:USTF0",1763710447310,0.05902051,125.1,125.07,0.05646254]
["bitfinex-derivatives","SOLF0:USTF0",1763710447515,112.1106,125.06,125.0,59.01878633]
["bitfinex-derivatives","SOLF0:USTF0",1763710447716,112.1478,125.01,125.0,56.96686441]
["bitfinex-derivatives","SOLF0:USTF0",1763710448013,112.1478,125.01,125.0,42.53956441]
["bitfinex-derivatives","SOLF0:USTF0",1763710448213,112.1478,125.01,124.69,116.59139586]
["bitfinex-derivatives","SOLF0:USTF0",1763710448214,1.6,125.0,124.69,4.15839586]
["bitfinex-derivatives","SOLF0:USTF0",1763710448511,21.96,125.01,124.72,5.7281253]
["bitfinex-derivatives","SOLF0:USTF0",1763710448810,124.42681308,125.12,124.69,4.15839586]
["bitfinex-derivatives","SOLF0:USTF0",1763710448811,31.10670327,124.93,124.73,5.5881253]
["bitfinex-derivatives","SOLF0:USTF0",1763710449017,134.0908,125.06,124.83,0.0512177]
["bitfinex-derivatives","SOLF0:USTF0",1763710449323,134.0908,125.06,124.69,4.15839586]
["bitfinex-derivatives","SOLF0:USTF0",1763710449324,0.05260665,124.86,124.69,4.15839586]
["bitfinex-derivatives","SOLF0:USTF0",1763710449617,22.0,124.85,124.69,4.15839586]
["bitfinex-derivatives","SOLF0:USTF0",1763710450114,85.9,125.0,124.69,4.15839586]
["bitfinex-derivatives","SOLF0:USTF0",1763710450115,112.1687,124.99,124.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710450316,336.2654,125.08,124.69,4.15839586]
["bitfinex-derivatives","SOLF0:USTF0",1763710450317,85.94,125.03,124.69,116.58889586]
["bitfinex-derivatives","SOLF0:USTF0",1763710450522,112.3362,124.81,124.69,4.15839586]
["bitfinex-derivatives","SOLF0:USTF0",1763710450705,112.3405,124.8,124.7,5.5881253]
["bitfinex-derivatives","SOLF0:USTF0",1763710450901,0.05393434,124.86,124.7,5.5881253]
["bitfinex-derivatives","SOLF0:USTF0",1763710451500,85.96,125.02,124.74,0.05549244]
["bitfinex-derivatives","SOLF0:USTF0",1763710451904,85.96,125.02,124.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710452114,85.96,125.02,123.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1763710452115,0.05117671,124.79,124.51,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710452314,0.05117671,124.79,124.45,5.5881253]
["bitfinex-derivatives","SOLF0:USTF0",1763710452315,17.66,124.78,124.45,5.5881253]
["bitfinex-derivatives","SOLF0:USTF0",1763710452804,17.66,124.78,124.43,4.21489471]
["bitfinex-derivatives","SOLF0:USTF0",1763710453004,67.0,124.77,124.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710453315,67.0,124.77,124.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710453316,0.05108545,124.62,124.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710453510,0.05108545,124.62,124.16,35.29536969]
["bitfinex-derivatives","SOLF0:USTF0",1763710453814,31.10670327,124.54,124.16,4.18866642]
["bitfinex-derivatives","SOLF0:USTF0",1763710454017,337.5775,124.59,124.58,0.05666856]
["bitfinex-derivatives","SOLF0:USTF0",1763710454205,337.5775,124.59,124.16,4.18866642]
["bitfinex-derivatives","SOLF0:USTF0",1763710454206,338.0647,124.42,124.16,4.18866642]
["bitfinex-derivatives","SOLF0:USTF0",1763710454404,338.1556,124.38,124.16,4.18866642]
["bitfinex-derivatives","SOLF0:USTF0",1763710454613,338.0692,124.41,124.16,4.18866642]
["bitfinex-derivatives","SOLF0:USTF0",1763710454614,112.7625,124.33,124.16,4.18866642]
["bitfinex-derivatives","SOLF0:USTF0",1763710454807,112.7625,124.33,124.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710454808,22.08,124.35,124.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710455407,338.5058,124.25,124.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710455618,31.10670327,124.01,123.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710455913,53.20670327,124.06,123.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710456122,134.995,124.19,123.9,1.40376354]
["bitfinex-derivatives","SOLF0:USTF0",1763710456309,1.40370692,124.11,123.9,1.40376354]
["bitfinex-derivatives","SOLF0:USTF0",1763710456615,1.40370692,124.11,123.61,4.27947811]
["bitfinex-derivatives","SOLF0:USTF0",1763710456616,31.10670327,123.91,123.61,4.27947811]
["bitfinex-derivatives","SOLF0:USTF0",1763710456917,22.12,123.9,123.61,4.27947811]
["bitfinex-derivatives","SOLF0:USTF0",1763710457114,113.2073,123.84,123.61,4.27947811]
["bitfinex-derivatives","SOLF0:USTF0",1763710457306,22.12,123.9,123.61,4.27947811]
["bitfinex-derivatives","SOLF0:USTF0",1763710457508,135.1421,124.05,123.62,8.07728299]
["bitfinex-derivatives","SOLF0:USTF0",1763710457715,31.10670327,123.98,123.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710457908,22.12,124.05,123.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710458107,31.10670327,123.9,123.74,0.05815751]
["bitfinex-derivatives","SOLF0:USTF0",1763710458417,113.2833,123.76,123.65,4.83728299]
["bitfinex-derivatives","SOLF0:USTF0",1763710458713,113.2833,123.76,123.16,82.71948696]
["bitfinex-derivatives","SOLF0:USTF0",1763710458714,44.08,123.81,123.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710458917,144.17830327,124.0,123.36,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710459111,144.17830327,124.0,123.43,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710459112,31.10670327,123.82,123.43,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710459313,31.10670327,123.82,123.04,191.74681308]
["bitfinex-derivatives","SOLF0:USTF0",1763710459314,31.10670327,123.82,123.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710459615,113.3205,123.72,123.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710459812,113.3392,123.7,123.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710460121,453.1759,123.75,123.07,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710460122,0.06179041,123.61,123.58,0.06055591]
["bitfinex-derivatives","SOLF0:USTF0",1763710460417,22.18,123.82,123.58,0.06055591]
["bitfinex-derivatives","SOLF0:USTF0",1763710460712,113.3147,123.73,123.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710461021,113.4224,123.61,123.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710461208,113.4224,123.61,123.06,4.34114037]
["bitfinex-derivatives","SOLF0:USTF0",1763710461209,22.2,123.6,123.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710461719,0.06105902,123.39,123.37,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1763710462018,0.06105902,123.39,123.07,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710462019,20.79,123.6,123.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710462206,113.626,123.39,123.06,4.34114037]
["bitfinex-derivatives","SOLF0:USTF0",1763710462517,113.7611,123.24,123.0,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1763710462713,113.845,123.15,122.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710462913,113.9093,123.08,122.63,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710463225,113.9093,123.08,122.13,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1763710463226,22.24,123.14,122.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710463513,22.24,123.14,122.13,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1763710463515,31.15965088,122.98,122.96,0.05906544]
["bitfinex-derivatives","SOLF0:USTF0",1763710463815,114.0666,122.91,122.8,99.43288389]
["bitfinex-derivatives","SOLF0:USTF0",1763710464015,22.26,122.9,122.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710464215,31.10670327,122.86,122.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710464515,31.10670327,122.8,122.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710464714,22.26,122.9,122.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710464916,31.10670327,122.72,122.53,103.86336026]
["bitfinex-derivatives","SOLF0:USTF0",1763710465112,0.0587908,122.67,122.65,0.0579587]
["bitfinex-derivatives","SOLF0:USTF0",1763710465310,349.2229,123.03,122.65,0.0579587]
["bitfinex-derivatives","SOLF0:USTF0",1763710465617,342.8523,122.68,122.53,84.25056026]
["bitfinex-derivatives","SOLF0:USTF0",1763710465819,114.2952,122.67,122.53,84.25056026]
["bitfinex-derivatives","SOLF0:USTF0",1763710466117,114.4486,122.51,122.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710466308,350.7254,122.5,122.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710466510,114.4705,122.49,122.12,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710466710,114.4749,122.48,122.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710466918,114.6642,122.28,122.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710467216,114.8325,122.1,121.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710467420,114.7762,122.16,121.72,10.89417467]
["bitfinex-derivatives","SOLF0:USTF0",1763710467609,22.32,122.17,121.72,10.89417467]
["bitfinex-derivatives","SOLF0:USTF0",1763710467921,229.5608,122.15,122.13,0.05622595]
["bitfinex-derivatives","SOLF0:USTF0",1763710468120,114.8649,122.06,121.73,10.89417467]
["bitfinex-derivatives","SOLF0:USTF0",1763710468315,22.32,122.17,121.76,34.34670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710468510,114.7711,122.16,121.74,0.05622595]
["bitfinex-derivatives","SOLF0:USTF0",1763710468713,17.14,122.16,121.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710468917,68.02,122.4,121.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710469113,7.56,122.39,121.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710469515,31.10670327,122.19,121.6,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710469716,22.4,122.18,121.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763710470017,0.05785872,122.07,122.04,0.062377]
["bitfinex-derivatives","SOLF0:USTF0",1763710470222,68.1,122.37,122.04,3.302377]
["bitfinex-derivatives","SOLF0:USTF0",1763710470419,22.4,122.36,121.92,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710470719,24.04,122.36,120.86,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710470915,7.965,122.35,121.67,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710471119,114.7011,122.25,121.01,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710471312,343.9689,122.3,120.53,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1763710471313,114.556,122.4,122.0,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710471517,51.14,122.48,121.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710471721,114.3483,122.63,121.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710471920,342.6723,122.76,122.11,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710472119,342.6723,122.76,121.97,0.05286108]
["bitfinex-derivatives","SOLF0:USTF0",1763710472120,31.10670327,122.63,122.19,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710472426,90.7,122.75,121.97,0.05286108]
["bitfinex-derivatives","SOLF0:USTF0",1763710472427,90.7,122.75,122.36,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710472613,68.28,122.97,122.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710472810,341.852,123.06,122.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710472811,7.965,123.06,122.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710473018,22.48,123.09,122.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710473221,68.28,123.16,122.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710473617,68.28,123.16,122.81,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710473817,4.46222262,123.3,123.15,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710474019,4.46222262,123.3,123.21,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710474324,4.43195205,123.57,123.3,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710474629,4.43195205,123.57,123.42,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710474816,4.43195205,123.57,123.56,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710475014,339.2727,124.01,123.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710475015,113.0869,124.01,123.57,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710475325,68.28,124.05,123.79,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710475630,338.7331,124.18,123.68,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710475815,3.37141093,124.12,123.81,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710476017,3.37141093,124.12,123.78,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710476227,3.37141093,124.12,123.79,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710476524,3.37141093,124.12,123.68,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710476525,3.37141093,124.12,123.96,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710476714,4.34114037,124.39,123.96,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710476914,112.768,124.34,123.96,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710477114,4.34114037,124.39,123.98,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710477316,4.34114037,124.39,124.06,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710477623,4.34114037,124.39,124.07,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710477815,4.34114037,124.39,124.17,0.05427245]
["bitfinex-derivatives","SOLF0:USTF0",1763710478016,4.34114037,124.39,124.17,6.12427245]
["bitfinex-derivatives","SOLF0:USTF0",1763710478225,4.34114037,124.39,124.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710478418,4.34114037,124.39,124.2,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1763710478619,4.34114037,124.39,124.08,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710479120,4.34114037,124.39,124.28,0.06078021]
["bitfinex-derivatives","SOLF0:USTF0",1763710479322,0.05544801,124.31,123.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710479622,31.10670327,124.09,123.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710479820,338.4345,124.29,123.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1763710479821,31.10670327,124.08,123.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710480127,113.0005,124.08,123.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710480326,112.9036,124.19,123.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710480531,112.9542,124.13,123.87,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710480827,0.05611819,123.98,123.95,0.05398067]
["bitfinex-derivatives","SOLF0:USTF0",1763710481020,31.10670327,124.16,123.95,6.25398067]
["bitfinex-derivatives","SOLF0:USTF0",1763710481219,31.10670327,124.19,123.95,6.25398067]
["bitfinex-derivatives","SOLF0:USTF0",1763710481435,112.8118,124.29,123.95,6.25398067]
["bitfinex-derivatives","SOLF0:USTF0",1763710481635,112.875,124.22,123.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710481821,31.10670327,124.24,123.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710482126,338.659,124.21,123.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710482327,112.8207,124.28,123.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710482527,0.05412022,124.11,124.08,6.25375396]
["bitfinex-derivatives","SOLF0:USTF0",1763710482732,0.05412022,124.11,123.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710482923,4.34114037,124.39,123.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710483119,31.10670327,124.31,123.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710483325,4.34114037,124.39,124.02,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710483623,112.5333,124.6,124.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710483828,225.0813,124.59,124.12,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710484031,112.4583,124.68,124.27,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710484328,9.06355521,124.65,124.31,0.0547006]
["bitfinex-derivatives","SOLF0:USTF0",1763710484530,31.10670327,124.68,124.31,0.0547006]
["bitfinex-derivatives","SOLF0:USTF0",1763710484718,9.06064321,124.65,124.31,0.0547006]
["bitfinex-derivatives","SOLF0:USTF0",1763710484921,4.92594959,124.72,124.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763710485119,31.10670327,124.71,124.16,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710485331,31.10670327,124.6,124.13,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710485520,10.4508698,124.66,124.21,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710485722,143.78860327,124.44,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710485920,0.05522312,124.42,124.4,0.05325569]
["bitfinex-derivatives","SOLF0:USTF0",1763710486120,0.05522312,124.42,123.93,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710486324,6.14,124.41,123.85,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710486517,112.8404,124.26,123.65,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1763710486720,31.10670327,124.34,123.68,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710486922,31.10670327,124.22,123.84,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710487124,112.7458,124.36,123.68,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710487327,7.05798539,124.35,123.98,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710487533,4.92594959,124.46,123.85,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710487723,31.10670327,124.5,124.13,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710487919,36.03265286,124.59,124.02,0.06084699]
["bitfinex-derivatives","SOLF0:USTF0",1763710488133,7.08020743,124.58,124.26,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710488430,7.08020743,124.57,124.16,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710488630,4.92594959,124.6,124.32,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710488931,18.92289083,124.73,124.35,0.0609573]
["bitfinex-derivatives","SOLF0:USTF0",1763710489235,18.92289083,124.7,124.52,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710489428,23.65361353,124.8,124.48,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710489628,51.17606948,124.94,124.48,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710489629,32.82761396,124.88,124.68,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710489942,4.27947811,124.94,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710490135,24.30945167,125.09,124.91,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710490433,46.89659137,125.24,124.69,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710490632,46.89659137,125.24,124.96,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710490834,0.05811092,125.01,124.86,0.05085489]
["bitfinex-derivatives","SOLF0:USTF0",1763710491024,6.19811092,125.01,124.66,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710491222,31.10670327,124.93,124.57,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710491428,112.1601,125.01,124.92,0.05717383]
["bitfinex-derivatives","SOLF0:USTF0",1763710491627,46.89659137,125.07,124.7,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710491822,0.05543263,124.85,124.64,155.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710492029,31.10670327,125.05,124.67,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710492337,31.10670327,124.87,124.51,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710492531,112.3705,124.78,124.33,23.99399251]
["bitfinex-derivatives","SOLF0:USTF0",1763710492835,46.89659137,124.96,124.48,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710493022,46.89659137,124.96,124.54,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710493330,0.05229688,124.73,124.71,0.05648297]
["bitfinex-derivatives","SOLF0:USTF0",1763710493520,31.10670327,124.94,124.71,0.05648297]
["bitfinex-derivatives","SOLF0:USTF0",1763710493721,46.89659137,124.99,124.71,0.05648297]
["bitfinex-derivatives","SOLF0:USTF0",1763710494031,31.10670327,124.91,122.12,52.26444456]
["bitfinex-derivatives","SOLF0:USTF0",1763710494237,112.3704,124.78,124.16,98.70670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710494423,31.10670327,124.69,124.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710494628,31.10670327,124.64,124.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710494822,449.5579,124.76,124.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710494823,31.10670327,124.67,124.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710495128,46.89659137,124.77,124.43,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710495332,343.9445,124.92,124.42,0.05564558]
["bitfinex-derivatives","SOLF0:USTF0",1763710495333,60.96556879,124.82,124.48,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710495522,49.0675169,124.88,124.64,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710495729,49.0675169,124.88,124.37,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1763710496037,49.0675169,124.88,124.32,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710496038,112.4791,124.66,124.32,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710496227,31.10670327,124.54,124.17,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710496427,31.10670327,124.56,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710496740,0.05646194,124.5,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710497032,0.05646194,124.5,124.22,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710497232,6.14,124.77,124.0,146.66681308]
["bitfinex-derivatives","SOLF0:USTF0",1763710497533,112.3239,124.83,124.0,146.66681308]
["bitfinex-derivatives","SOLF0:USTF0",1763710497534,131.31045585,124.93,124.45,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710497732,31.10670327,124.88,124.53,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710497932,150.0690924,124.99,124.48,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710498128,62.05959574,124.89,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710498323,62.05959574,124.89,124.37,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1763710498324,0.05417256,124.69,124.37,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1763710498524,27.49817212,124.48,124.16,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710498728,17.19551472,124.39,124.35,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710498923,6.14,124.8,124.35,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710498924,31.10670327,124.75,124.36,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710499123,0.05959574,124.89,124.36,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710499436,77.57449468,124.96,124.64,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710499639,77.57449468,124.96,124.52,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1763710499842,77.57449468,124.96,124.67,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710500027,77.57449468,124.96,124.65,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710500335,77.57449468,124.96,124.59,0.05641663]
["bitfinex-derivatives","SOLF0:USTF0",1763710500336,31.10670327,124.88,124.59,0.05641663]
["bitfinex-derivatives","SOLF0:USTF0",1763710500639,0.05777703,124.82,124.55,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710500830,0.05777703,124.82,124.62,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710501142,112.5518193,125.19,124.78,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710501441,51.48196921,125.06,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710501739,51.48196921,125.15,124.82,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710501934,4.24920755,125.22,124.9,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710502239,4.24920755,125.22,124.79,205.86749578]
["bitfinex-derivatives","SOLF0:USTF0",1763710502240,31.10670327,125.19,124.83,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710502439,0.05923981,124.98,124.96,0.05820498]
["bitfinex-derivatives","SOLF0:USTF0",1763710502632,39.74562346,125.25,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710502830,51.48196921,125.35,125.09,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710503036,51.48196921,125.35,124.96,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710503237,51.48196921,125.35,125.1,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710503436,51.48196921,125.35,124.97,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710503628,51.48196921,125.35,125.09,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710503829,51.48196921,125.35,125.04,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710504037,51.48196921,125.33,124.97,202.95909156]
["bitfinex-derivatives","SOLF0:USTF0",1763710504238,0.05606375,125.17,125.15,0.05970616]
["bitfinex-derivatives","SOLF0:USTF0",1763710504443,51.48196921,125.45,125.15,0.01006992]
["bitfinex-derivatives","SOLF0:USTF0",1763710504636,31.10670327,125.39,125.15,0.01006992]
["bitfinex-derivatives","SOLF0:USTF0",1763710504830,6.14,125.44,124.97,202.95909156]
["bitfinex-derivatives","SOLF0:USTF0",1763710505038,6.14,125.39,125.04,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710505240,6.14,125.39,125.03,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710505438,6.14,125.39,124.97,202.95909156]
["bitfinex-derivatives","SOLF0:USTF0",1763710505637,51.48196921,125.26,124.9,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710505940,0.05495101,125.19,124.96,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710506242,31.10670327,125.24,124.85,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1763710506436,6.14,125.22,124.87,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710506635,6.14,125.22,124.66,24.28227241]
["bitfinex-derivatives","SOLF0:USTF0",1763710506636,6.14,125.22,124.88,31.10670327]
["bitfinex-derivatives","SOLF0:USTF0",1763710506939,27.69909132,125.07,124.74,78.6112545]
["bitfinex-derivatives","SOLF0:USTF0",1763710507138,27.69909132,125.07,124.74,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710507338,33.83909132,125.09,124.78,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710507540,33.83909132,125.09,124.67,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710507541,0.05220014,125.03,124.83,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710507740,27.75129146,125.03,124.67,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710507944,6.14,124.99,124.67,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710508142,19.77525704,124.95,124.81,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710508344,19.77525704,124.93,124.71,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710508549,19.77525704,124.97,124.51,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1763710508843,19.77525704,124.97,124.69,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710509140,0.05815669,124.86,124.83,0.05940394]
["bitfinex-derivatives","SOLF0:USTF0",1763710509452,19.77525704,124.93,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710509646,11.8788982,124.86,124.6,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710509940,11.8788982,124.83,124.66,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710510243,15.84795408,124.97,124.7,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710510444,15.84795408,124.97,124.6,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710510445,15.84795408,125.01,124.76,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710510647,15.84795408,125.05,124.76,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710510846,15.84795408,125.04,124.68,0.0598375]
["bitfinex-derivatives","SOLF0:USTF0",1763710511033,15.84795408,125.07,124.61,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710511240,6.23,125.14,124.61,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710511241,0.0599215,124.9,124.86,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710511545,15.84795408,125.12,124.89,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710511749,15.84795408,125.16,124.89,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710511944,15.84795408,125.19,124.95,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710512137,15.84795408,125.2,125.0,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710512448,15.84795408,125.25,125.0,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710512639,15.84795408,125.28,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710512839,6.23,125.28,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710513046,22.07795408,125.26,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710513346,0.05921656,125.21,125.1,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710513538,18.82089334,125.38,125.08,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710513738,15.84795408,125.38,124.79,23.79240932]
["bitfinex-derivatives","SOLF0:USTF0",1763710514047,6.23,125.31,125.16,0.05118915]
["bitfinex-derivatives","SOLF0:USTF0",1763710514551,6.23,125.31,124.86,81.61917773]
["bitfinex-derivatives","SOLF0:USTF0",1763710514753,18.82089334,125.3,125.0,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710515045,0.05437386,125.25,125.05,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710515246,0.05437386,125.25,124.99,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710515441,6.23,125.31,125.04,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710515752,6.23,125.36,125.09,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710515944,6.23,125.46,125.18,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710516143,0.05172608,125.11,124.96,388.32220195]
["bitfinex-derivatives","SOLF0:USTF0",1763710516344,18.82089334,125.58,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710516345,6.23,125.34,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710516850,6.23,125.26,124.98,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710517051,6.23,125.26,125.03,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710517245,6.23,125.23,124.92,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710517447,6.23,125.18,124.88,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710517843,6.23,125.18,124.76,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710518039,0.06092486,125.04,125.02,0.05690673]
["bitfinex-derivatives","SOLF0:USTF0",1763710518450,1.6,125.03,124.58,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710518746,18.82089334,125.07,124.61,6.83050545]
["bitfinex-derivatives","SOLF0:USTF0",1763710518951,6.23,125.06,124.74,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710519149,6.23,125.06,124.8,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710519348,6.23,125.06,124.63,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710519349,6.23,124.97,124.73,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710519548,6.23,124.97,124.62,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1763710519751,6.23,124.85,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710520254,6.23,125.02,124.76,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710520444,6.23,125.02,124.85,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710520648,6.23,125.2,124.89,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710520848,6.23,125.15,124.97,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710521144,6.23,125.15,125.05,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710521345,6.23,125.15,124.88,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710521547,6.23,125.31,125.13,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710521754,6.23,125.31,125.09,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710521944,6.23,125.39,125.2,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710522348,6.23,125.47,125.24,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710522550,6.23,125.47,125.32,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710522747,6.23,125.47,125.17,112.0122]
["bitfinex-derivatives","SOLF0:USTF0",1763710522953,4.21893698,125.49,125.39,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710523155,4.21893698,125.49,125.3,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710523347,4.21893698,125.49,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710523550,6.23,125.48,125.32,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710523854,6.23,125.48,125.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710524054,6.23,125.48,124.91,336.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763710524055,6.23,125.47,125.16,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710524261,6.23,125.45,125.19,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710524465,6.23,125.45,125.33,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710524753,0.06106709,125.3,125.27,0.05046091]
["bitfinex-derivatives","SOLF0:USTF0",1763710524955,6.23,125.48,125.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710525167,6.23,125.48,125.27,0.05046091]
["bitfinex-derivatives","SOLF0:USTF0",1763710525355,6.23,125.48,125.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1763710525547,6.23,125.48,125.02,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710525748,6.23,125.48,125.11,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710525946,4.21893698,125.49,124.9,112.2551]
["bitfinex-derivatives","SOLF0:USTF0",1763710525947,6.23,125.35,124.9,112.2551]
["bitfinex-derivatives","SOLF0:USTF0",1763710526151,6.23,125.35,125.17,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710526357,0.06097305,125.26,125.24,0.05519528]
["bitfinex-derivatives","SOLF0:USTF0",1763710526655,6.23,125.35,125.24,0.05519528]
["bitfinex-derivatives","SOLF0:USTF0",1763710526955,6.23,125.35,125.2,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710527147,6.23,125.43,125.25,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710527349,6.23,125.43,125.29,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710527552,6.23,125.43,125.16,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710527857,6.23,125.43,125.32,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710528053,6.23,125.43,125.28,0.05843374]
["bitfinex-derivatives","SOLF0:USTF0",1763710528355,6.23,125.3,125.09,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710528557,6.23,125.3,124.88,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710528762,6.23,125.26,125.03,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710528964,6.23,125.26,125.11,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710529148,71.35893698,125.49,125.02,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710529149,6.23,125.42,125.02,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710529350,6.23,125.42,125.25,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710529659,6.23,125.42,125.29,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710529958,6.23,125.42,125.13,0.058017]
["bitfinex-derivatives","SOLF0:USTF0",1763710529959,6.23,125.42,125.22,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710530153,6.23,125.42,125.13,0.058017]
["bitfinex-derivatives","SOLF0:USTF0",1763710530154,0.05679501,125.3,125.02,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710530358,6.28679501,125.3,124.88,187.56107336]
["bitfinex-derivatives","SOLF0:USTF0",1763710530556,6.23,125.3,125.02,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710530751,6.23,125.3,125.21,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710530953,6.23,125.3,125.02,130.97769334]
["bitfinex-derivatives","SOLF0:USTF0",1763710530954,4.21893698,125.49,125.29,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710531159,4.21893698,125.49,125.39,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710531355,4.21893698,125.49,125.41,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710531550,4.21893698,125.49,125.46,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710532155,4.21893698,125.49,125.3,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710532357,4.21893698,125.49,125.41,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710532560,4.21893698,125.49,125.3,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710532860,9.29,125.73,125.45,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710533063,9.29,125.73,125.57,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710533362,9.29,125.73,125.44,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710533554,9.29,125.73,125.3,75.28357336]
["bitfinex-derivatives","SOLF0:USTF0",1763710533759,9.29,125.73,125.44,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710533955,9.29,125.73,125.53,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710534261,9.29,125.73,125.57,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710534457,9.29,125.73,125.44,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710534458,9.29,125.73,125.62,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710534657,9.29,125.73,125.57,0.0589904]
["bitfinex-derivatives","SOLF0:USTF0",1763710534861,9.29,125.73,125.58,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710535164,9.29,125.73,125.44,75.28357336]
["bitfinex-derivatives","SOLF0:USTF0",1763710535165,0.05243902,125.6,125.44,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710535350,9.34243902,125.6,125.44,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710535550,9.34243902,125.6,125.48,5.27089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710535551,10.89,125.6,125.48,5.27089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710535755,9.29,125.6,125.46,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710535953,0.05992074,125.53,125.51,0.06096509]
["bitfinex-derivatives","SOLF0:USTF0",1763710536148,9.29,125.6,125.51,0.06096509]
["bitfinex-derivatives","SOLF0:USTF0",1763710536354,4.18866642,125.76,125.58,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710536555,18.82089334,125.73,125.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1763710536758,4.18866642,125.76,125.16,75.28357336]
["bitfinex-derivatives","SOLF0:USTF0",1763710536759,18.82089334,125.63,125.2,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1763710536958,4.18866642,125.76,125.42,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710537256,4.18866642,125.76,125.3,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710537257,18.82089334,125.71,125.46,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710537561,18.82089334,125.72,125.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1763710537757,0.06048419,125.54,125.52,0.05771908]
["bitfinex-derivatives","SOLF0:USTF0",1763710537960,4.18866642,125.76,125.52,0.05771908]
["bitfinex-derivatives","SOLF0:USTF0",1763710538159,4.18866642,125.76,125.64,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710538359,4.18866642,125.76,125.58,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710538555,4.18866642,125.76,125.65,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710538769,4.18866642,125.76,125.69,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710538963,18.82089334,126.01,125.75,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710539552,18.82089334,126.01,125.71,0.06142139]
["bitfinex-derivatives","SOLF0:USTF0",1763710539553,0.05519667,125.88,125.73,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710539856,0.05519667,125.88,125.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710539857,0.05519667,125.88,125.85,0.05683908]
["bitfinex-derivatives","SOLF0:USTF0",1763710540174,18.82089334,125.95,125.71,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710540357,18.82089334,125.91,125.58,27.49089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710540662,1.38405552,125.9,125.59,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710540868,1.38405552,125.9,125.8,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710541055,22.9792892,126.04,125.88,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710541056,4.15839586,126.04,125.88,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710541251,4.15839586,126.04,125.75,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710541451,4.15839586,126.04,125.89,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710541657,4.15839586,126.04,125.84,0.0610302]
["bitfinex-derivatives","SOLF0:USTF0",1763710541860,4.15839586,126.04,125.84,18.88192354]
["bitfinex-derivatives","SOLF0:USTF0",1763710542062,0.05140499,125.91,125.77,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710542257,0.05140499,125.91,125.74,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710542563,1.38317534,126.0,125.85,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710542862,1.38317534,126.0,125.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710542863,1.38317534,126.0,125.86,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710543056,18.82089334,125.98,125.83,0.05325181]
["bitfinex-derivatives","SOLF0:USTF0",1763710543260,0.05442906,125.94,125.74,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710543576,0.05442906,125.94,125.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710543859,1.38317534,126.0,125.79,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710544062,1.38317534,126.0,125.77,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710544256,1.38317534,126.0,125.8,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710544463,0.05847816,125.9,125.87,0.0559633]
["bitfinex-derivatives","SOLF0:USTF0",1763710544962,1.58,125.89,125.87,0.0559633]
["bitfinex-derivatives","SOLF0:USTF0",1763710545169,0.05847816,125.9,125.83,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710545552,1.38317534,126.0,125.88,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710545756,1.38317534,126.0,125.83,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710545964,1.38317534,126.0,125.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710546165,1.38317534,126.0,125.87,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710546463,1.38317534,126.0,125.72,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710546464,1.38317534,126.0,125.92,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710546663,1.38317534,126.0,125.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710546664,0.05527164,125.95,125.88,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710546855,0.05527164,125.95,125.86,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710547060,1.38317534,126.0,125.86,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710547361,1.38317534,126.0,125.94,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710547677,4.15839586,126.04,125.97,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710547861,4.15839586,126.04,125.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710548059,4.15839586,126.04,125.92,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710548458,0.0577046,125.97,125.72,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710548658,0.0577046,125.97,125.71,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710548659,0.0577046,125.97,125.79,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710548865,4.15839586,126.04,125.79,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710548866,23.29,126.0,125.79,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710549161,4.15839586,126.04,125.91,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710549367,4.15839586,126.04,125.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710549662,23.29,125.99,125.77,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710549878,4.15839586,126.04,125.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710550063,0.06067598,125.92,125.9,0.06105891]
["bitfinex-derivatives","SOLF0:USTF0",1763710550268,0.06067598,125.92,125.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710550465,0.06067598,125.92,125.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710550669,23.29,126.03,125.8,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710550862,4.15839586,126.04,125.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710551064,18.82089334,126.0,125.72,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710551259,4.15839586,126.04,125.72,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710551568,4.15839586,126.04,125.85,0.05330981]
["bitfinex-derivatives","SOLF0:USTF0",1763710551569,0.06109477,125.87,125.85,0.05330981]
["bitfinex-derivatives","SOLF0:USTF0",1763710551765,23.29,126.03,125.85,0.05330981]
["bitfinex-derivatives","SOLF0:USTF0",1763710551961,23.29,126.03,125.75,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710551962,23.29,126.03,125.86,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710552163,4.15839586,126.04,125.82,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710552369,4.15839586,126.04,125.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710552570,4.15839586,126.04,125.98,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710552768,3.99107241,126.04,125.98,18.82089334]
["bitfinex-derivatives","SOLF0:USTF0",1763710553068,0.05535695,126.02,126.0,0.05435016]
["bitfinex-derivatives","SOLF0:USTF0",1763710553269,0.05535695,126.02,125.88,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710553472,0.05535695,126.02,125.72,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710553473,3.99107241,126.04,125.83,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710553661,23.29,126.03,125.83,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710553970,23.29,126.03,125.87,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710554362,3.99107241,126.04,125.77,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710554363,23.29,125.99,125.77,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710554564,0.05746907,125.96,125.75,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710554769,23.29,125.99,125.58,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710554969,23.29,125.97,125.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710555165,23.29,125.97,125.77,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710555363,3.99107241,126.04,125.89,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710555678,0.05985712,125.98,125.95,0.05365345]
["bitfinex-derivatives","SOLF0:USTF0",1763710555873,3.99107241,126.04,125.9,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710556065,3.99107241,126.04,125.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710556261,23.29,126.03,125.9,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710556468,3.99107241,126.04,125.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710556664,3.99107241,126.04,125.84,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710556868,3.99107241,126.04,125.88,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710557069,3.99107241,126.04,125.69,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710557070,0.05318903,125.95,125.69,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710557378,23.29,125.99,125.77,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710557563,3.99107241,126.04,125.81,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710557765,3.99107241,126.04,125.82,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710558169,0.06053075,125.94,125.59,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710558369,0.06053075,125.94,125.41,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710558370,3.99107241,126.04,125.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710558573,3.99107241,126.04,125.85,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710558773,3.99107241,126.04,125.71,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710559077,3.99107241,126.04,125.75,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710559280,25.94081558,125.98,125.76,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710559479,23.29,125.96,125.71,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710559676,0.05204455,125.91,125.88,0.05476593]
["bitfinex-derivatives","SOLF0:USTF0",1763710559973,23.29,125.92,125.69,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710560380,23.29,125.88,125.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710560571,23.29,125.84,125.62,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710560770,23.29,125.84,125.64,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710560971,23.29,125.89,125.72,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710561172,3.99107241,126.04,125.77,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710561372,3.99107241,126.04,125.81,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710561568,3.99107241,126.04,125.85,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710561976,3.99107241,126.04,125.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710562181,3.99107241,126.04,125.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710562182,25.94081558,125.99,125.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710562374,25.94081558,125.98,125.76,25.94081558]
["bitfinex-derivatives","SOLF0:USTF0",1763710562680,0.05534249,125.9,125.59,26.04498743]
["bitfinex-derivatives","SOLF0:USTF0",1763710562883,0.05534249,125.9,125.51,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710563074,23.29,125.87,125.51,26.04498743]
["bitfinex-derivatives","SOLF0:USTF0",1763710563272,23.29,125.87,125.41,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710563580,23.29,125.8,125.42,26.04498743]
["bitfinex-derivatives","SOLF0:USTF0",1763710563776,23.29,125.8,125.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710564175,26.04498743,126.0,125.36,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710564176,0.05664196,125.65,125.36,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710564779,23.29,125.67,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710564973,49.33498743,125.67,125.29,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710565376,100.47498743,125.67,125.29,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710565576,0.05346872,125.49,125.47,0.05876136]
["bitfinex-derivatives","SOLF0:USTF0",1763710565877,0.05346872,125.49,125.26,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710566078,23.29,125.6,125.26,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710566276,23.29,125.6,125.31,18.73271044]
["bitfinex-derivatives","SOLF0:USTF0",1763710566478,18.73271044,125.69,125.32,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710567080,66.88,125.76,125.32,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710567268,0.05910762,125.52,125.49,0.05208196]
["bitfinex-derivatives","SOLF0:USTF0",1763710567471,18.73271044,125.75,125.49,0.05208196]
["bitfinex-derivatives","SOLF0:USTF0",1763710567677,18.73271044,125.75,125.38,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710567983,18.73271044,125.75,125.4,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710568182,66.88,125.76,125.36,18.73271044]
["bitfinex-derivatives","SOLF0:USTF0",1763710568183,18.73271044,125.69,125.36,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1763710568374,18.73271044,125.69,125.3,18.73271044]
["bitfinex-derivatives","SOLF0:USTF0",1763710568375,18.73271044,125.56,125.31,111.897]
["bitfinex-derivatives","SOLF0:USTF0",1763710568578,18.73271044,125.56,125.37,111.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763710568777,0.05669596,125.54,125.51,0.05425005]
["bitfinex-derivatives","SOLF0:USTF0",1763710568976,0.05669596,125.54,125.39,111.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763710569171,32.00476006,125.67,125.33,111.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763710569374,32.00476006,125.6,125.36,111.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763710569576,55.29476006,125.62,125.38,111.8368]
["bitfinex-derivatives","SOLF0:USTF0",1763710569776,6.35104073,125.69,125.42,111.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763710569777,32.00476006,125.69,125.42,111.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763710569979,32.00476006,125.69,125.36,335.5637]
["bitfinex-derivatives","SOLF0:USTF0",1763710569980,32.00476006,125.69,125.44,111.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763710570203,32.00476006,125.76,125.56,111.6764]
["bitfinex-derivatives","SOLF0:USTF0",1763710570383,66.92,125.8,125.59,111.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763710570685,66.92,125.8,125.63,111.6141]
["bitfinex-derivatives","SOLF0:USTF0",1763710570881,66.92,125.8,125.59,111.6474]
["bitfinex-derivatives","SOLF0:USTF0",1763710571077,66.92,125.8,125.58,111.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763710571279,66.92,125.8,125.52,111.7084]
["bitfinex-derivatives","SOLF0:USTF0",1763710571593,0.05808866,125.7,125.49,111.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763710571882,1.38592963,125.75,125.4,111.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763710572183,74.43,125.71,125.35,111.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763710572382,80.78104073,125.66,125.32,111.8848]
["bitfinex-derivatives","SOLF0:USTF0",1763710572587,23.29,125.59,125.25,111.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763710572774,23.29,125.51,125.23,110.58332796]
["bitfinex-derivatives","SOLF0:USTF0",1763710572975,23.29,125.49,125.28,111.9263]
["bitfinex-derivatives","SOLF0:USTF0",1763710573174,23.29,125.49,125.21,111.9837]
["bitfinex-derivatives","SOLF0:USTF0",1763710573377,23.29,125.49,125.09,112.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763710573378,29.64104073,125.49,125.09,112.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763710573592,74.43,125.41,125.02,112.1579]
["bitfinex-derivatives","SOLF0:USTF0",1763710573800,74.43,125.38,125.06,112.1243]
["bitfinex-derivatives","SOLF0:USTF0",1763710574089,74.43,125.38,125.09,112.0958]
["bitfinex-derivatives","SOLF0:USTF0",1763710574394,0.05951522,125.23,125.21,0.06099399]
["bitfinex-derivatives","SOLF0:USTF0",1763710574690,23.29,125.36,125.13,112.0567]
["bitfinex-derivatives","SOLF0:USTF0",1763710574991,23.29,125.35,125.06,112.123]
["bitfinex-derivatives","SOLF0:USTF0",1763710575202,23.29,125.35,125.05,112.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763710575395,23.29,125.35,125.09,112.0941]
["bitfinex-derivatives","SOLF0:USTF0",1763710575686,23.29,125.35,125.08,112.104]
["bitfinex-derivatives","SOLF0:USTF0",1763710575687,23.29,125.34,125.06,112.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763710575888,1.39074833,125.29,125.06,112.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763710576087,0.05212296,125.23,125.21,0.05752313]
["bitfinex-derivatives","SOLF0:USTF0",1763710576284,0.05212296,125.23,124.93,112.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763710576481,29.61488744,125.34,124.91,112.2528]
["bitfinex-derivatives","SOLF0:USTF0",1763710576681,51.14,125.27,124.89,112.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763710576992,74.43,125.2,124.87,112.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763710577188,23.29,125.18,124.89,112.273]
["bitfinex-derivatives","SOLF0:USTF0",1763710577485,67.02,125.19,124.91,224.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763710577691,67.02,125.19,124.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1763710577692,0.05880296,125.05,124.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1763710577894,0.05880296,125.05,124.84,112.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763710578085,0.05880296,125.05,124.85,112.3115]
["bitfinex-derivatives","SOLF0:USTF0",1763710578287,67.02,125.19,124.84,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1763710578493,67.02,125.19,124.99,112.1945]
["bitfinex-derivatives","SOLF0:USTF0",1763710578797,67.02,125.19,124.86,112.3127]
["bitfinex-derivatives","SOLF0:USTF0",1763710579093,67.02,125.19,124.87,112.3038]
["bitfinex-derivatives","SOLF0:USTF0",1763710579094,0.0559356,125.03,124.87,112.3038]
["bitfinex-derivatives","SOLF0:USTF0",1763710579286,0.0559356,125.03,124.84,112.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763710579487,0.0559356,125.03,124.85,112.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763710579686,1.39317026,125.11,124.84,112.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763710579883,1.39317026,125.11,124.68,337.4224]
["bitfinex-derivatives","SOLF0:USTF0",1763710580096,0.05858146,124.95,124.53,112.6105]
["bitfinex-derivatives","SOLF0:USTF0",1763710580286,0.05858146,124.95,124.5,112.6357]
["bitfinex-derivatives","SOLF0:USTF0",1763710580587,23.29,124.87,124.57,112.5733]
["bitfinex-derivatives","SOLF0:USTF0",1763710580783,23.29,124.87,124.51,112.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763710580985,0.05626507,124.74,124.47,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1763710581179,0.05626507,124.74,124.44,112.6913]
["bitfinex-derivatives","SOLF0:USTF0",1763710581383,23.29,124.87,124.5,112.6366]
["bitfinex-derivatives","SOLF0:USTF0",1763710581589,23.29,124.88,124.49,112.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763710581793,0.0594656,124.6,124.54,112.5996]
["bitfinex-derivatives","SOLF0:USTF0",1763710581992,67.12,124.89,124.66,112.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763710582198,67.12,124.89,124.71,112.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763710582385,67.12,124.89,124.77,112.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763710582585,67.12,124.89,124.76,112.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763710582586,11.64,125.1,124.76,112.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763710582893,11.64,125.1,124.83,112.3385]
["bitfinex-derivatives","SOLF0:USTF0",1763710583098,11.64,125.1,124.9,112.2799]
["bitfinex-derivatives","SOLF0:USTF0",1763710583288,9.64,125.1,124.92,0.05985009]
["bitfinex-derivatives","SOLF0:USTF0",1763710583487,9.64,125.1,124.81,112.3603]
["bitfinex-derivatives","SOLF0:USTF0",1763710583693,9.64,125.1,124.74,112.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763710583891,9.64,125.1,124.74,112.434]
["bitfinex-derivatives","SOLF0:USTF0",1763710584091,78.47084731,125.12,124.74,112.434]
["bitfinex-derivatives","SOLF0:USTF0",1763710584092,90.51,125.09,124.75,112.419]
["bitfinex-derivatives","SOLF0:USTF0",1763710584392,67.22,125.09,124.76,112.4148]
["bitfinex-derivatives","SOLF0:USTF0",1763710584590,149.00369573,125.09,124.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1763710584900,0.05524818,124.93,124.91,0.05459157]
["bitfinex-derivatives","SOLF0:USTF0",1763710585088,0.05524818,124.93,124.67,112.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763710585285,23.29,125.08,124.7,112.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763710585486,23.29,125.08,124.69,112.4791]
["bitfinex-derivatives","SOLF0:USTF0",1763710585487,148.7715149,125.09,124.69,112.4747]
["bitfinex-derivatives","SOLF0:USTF0",1763710585795,148.7715149,125.09,124.7,112.4706]
["bitfinex-derivatives","SOLF0:USTF0",1763710585991,51.14,125.07,124.68,112.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763710586193,148.7715149,125.09,124.78,112.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763710586398,67.22,125.09,124.88,112.3074]
["bitfinex-derivatives","SOLF0:USTF0",1763710586702,67.22,125.09,124.87,112.3162]
["bitfinex-derivatives","SOLF0:USTF0",1763710586703,67.22,125.09,124.92,0.0523698]
["bitfinex-derivatives","SOLF0:USTF0",1763710586890,67.22,125.09,124.82,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1763710587086,23.29,125.08,124.75,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1763710587286,74.43,125.08,124.7,112.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763710587489,74.43,125.08,124.62,337.6222]
["bitfinex-derivatives","SOLF0:USTF0",1763710587490,74.43,125.08,124.69,112.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763710587703,74.43,125.08,124.64,112.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763710587884,74.43,125.08,124.55,112.5996]
["bitfinex-derivatives","SOLF0:USTF0",1763710588091,145.68076104,125.09,124.55,112.5996]
["bitfinex-derivatives","SOLF0:USTF0",1763710588092,7.965,125.03,124.69,112.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763710588290,0.05877745,124.87,124.65,112.5132]
["bitfinex-derivatives","SOLF0:USTF0",1763710588495,0.05877745,124.87,124.64,112.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763710588496,0.05877745,124.87,124.78,112.397]
["bitfinex-derivatives","SOLF0:USTF0",1763710588693,23.29,125.02,124.85,112.3318]
["bitfinex-derivatives","SOLF0:USTF0",1763710588890,23.29,125.02,124.82,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1763710589086,23.29,125.02,124.75,112.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763710589291,67.28,125.05,124.69,112.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763710589292,74.43,125.04,124.69,112.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763710589587,31.255,125.0,124.67,112.4972]
["bitfinex-derivatives","SOLF0:USTF0",1763710589893,31.255,125.0,124.52,337.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763710589894,23.29,125.0,124.61,337.6583]
["bitfinex-derivatives","SOLF0:USTF0",1763710590095,0.06029662,124.88,124.76,112.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763710590401,23.29,125.0,124.8,224.7523]
["bitfinex-derivatives","SOLF0:USTF0",1763710590605,23.29,124.99,124.88,112.3061]
["bitfinex-derivatives","SOLF0:USTF0",1763710590791,7.69366332,125.52,124.88,112.3061]
["bitfinex-derivatives","SOLF0:USTF0",1763710590792,23.29,125.18,124.95,112.2435]
["bitfinex-derivatives","SOLF0:USTF0",1763710590992,88.38,125.29,125.06,112.1459]
["bitfinex-derivatives","SOLF0:USTF0",1763710591197,88.38,125.29,125.05,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1763710591398,88.38,125.29,125.09,120.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763710591698,88.38,125.29,125.1,112.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763710592002,88.38,125.29,125.09,112.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763710592003,88.38,125.29,125.16,0.05710201]
["bitfinex-derivatives","SOLF0:USTF0",1763710592297,1.39135997,125.25,125.11,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1763710592493,1.39135997,125.25,125.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710592699,139.52,125.29,125.01,112.1907]
["bitfinex-derivatives","SOLF0:USTF0",1763710592900,139.52,125.29,124.99,110.81539485]
["bitfinex-derivatives","SOLF0:USTF0",1763710592901,51.14,125.27,124.99,112.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763710593196,67.32,125.29,125.15,112.0647]
["bitfinex-derivatives","SOLF0:USTF0",1763710593394,67.32,125.29,125.12,0.06099222]
["bitfinex-derivatives","SOLF0:USTF0",1763710593599,67.32,125.29,125.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710593999,67.32,125.29,124.94,112.2497]
["bitfinex-derivatives","SOLF0:USTF0",1763710594000,23.29,125.28,124.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710594195,23.29,125.28,124.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710594392,23.29,125.24,124.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710594705,67.32,125.29,124.88,119.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763710594706,74.43,125.17,124.88,119.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763710594901,23.29,125.28,124.99,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1763710595219,67.3,125.33,125.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710595500,67.3,125.33,124.99,112.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763710595501,51.14,125.32,124.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710595702,1.39177732,125.27,124.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710595891,1.39177732,125.27,125.06,112.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763710596094,1.39177732,125.27,125.02,119.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763710596296,1.39177732,125.27,125.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710596494,0.05257168,125.18,125.15,0.05064203]
["bitfinex-derivatives","SOLF0:USTF0",1763710596692,0.05257168,125.18,125.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710596892,1.39177732,125.27,125.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710597101,1.39177732,125.27,125.03,112.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763710597102,1.39177732,125.27,125.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710597598,1.39177732,125.27,125.12,119.7538]
["bitfinex-derivatives","SOLF0:USTF0",1763710597805,0.00098787,125.16,125.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710598008,1.39177732,125.27,125.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710598298,76.92,125.4,125.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1763710598995,0.05872041,125.33,125.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710599195,0.05872041,125.33,124.97,336.6757]
["bitfinex-derivatives","SOLF0:USTF0",1763710599196,0.05872041,125.33,125.2,119.951]
["bitfinex-derivatives","SOLF0:USTF0",1763710599399,76.92,125.4,125.28,119.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763710599600,22.16,125.5,125.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710599801,22.16,125.5,125.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710600007,22.16,125.5,125.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710600509,76.9,125.6,125.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710601192,23.29,125.59,125.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710601592,1.38836249,125.56,125.29,111.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763710601801,0.06051691,125.48,125.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710602004,1.38836249,125.56,125.36,111.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763710602204,1.38836249,125.56,125.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710602402,1.38836249,125.56,125.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710603009,0.05105826,125.46,125.43,0.057629]
["bitfinex-derivatives","SOLF0:USTF0",1763710603204,0.05105826,125.46,125.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710603402,23.29,125.52,125.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710603708,23.29,125.52,125.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710603905,1.38836249,125.56,125.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710604295,1.38836249,125.56,125.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710604497,0.05695107,125.47,125.44,0.00259763]
["bitfinex-derivatives","SOLF0:USTF0",1763710604702,23.29,125.55,125.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710605407,78.18836249,125.56,125.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710605901,0.05225808,125.47,125.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710606109,78.18836249,125.56,125.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710606403,78.18836249,125.56,125.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710606404,69.85836249,125.56,125.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1763710606705,1.2,125.72,125.47,111.7744]
["bitfinex-derivatives","SOLF0:USTF0",1763710606706,1.2,125.72,125.5,113.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763710606895,1.2,125.72,125.47,111.7694]
["bitfinex-derivatives","SOLF0:USTF0",1763710607095,1.2,125.72,125.51,111.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763710607294,1.2,125.72,125.5,111.748]
["bitfinex-derivatives","SOLF0:USTF0",1763710607295,0.05220669,125.61,125.58,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1763710607496,0.05220669,125.61,125.47,111.7747]
["bitfinex-derivatives","SOLF0:USTF0",1763710607795,7.99,125.68,125.39,111.8425]
["bitfinex-derivatives","SOLF0:USTF0",1763710608001,7.99,125.68,125.38,111.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763710608200,7.99,125.68,125.33,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1763710608399,7.99,125.64,125.37,111.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763710608602,7.99,125.61,125.4,111.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763710608799,0.0606919,125.52,125.38,111.8513]
["bitfinex-derivatives","SOLF0:USTF0",1763710608998,7.99,125.61,125.44,111.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763710609201,0.0593079,125.46,124.89,8.98011059]
["bitfinex-derivatives","SOLF0:USTF0",1763710609408,7.99,125.61,125.42,111.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763710609606,7.99,125.68,125.49,111.7572]
["bitfinex-derivatives","SOLF0:USTF0",1763710609805,1.38753215,125.56,125.49,111.7572]
["bitfinex-derivatives","SOLF0:USTF0",1763710610010,7.99,125.68,125.46,111.7794]
["bitfinex-derivatives","SOLF0:USTF0",1763710610303,1.38689622,125.55,125.29,335.815]
["bitfinex-derivatives","SOLF0:USTF0",1763710610506,7.99,125.56,125.31,111.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763710610707,1.38825172,125.49,125.36,111.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763710611009,1.38825172,125.49,125.43,111.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763710611010,1.31825172,125.49,125.43,111.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763710611201,6.27247442,125.81,125.01,80.93042539]
["bitfinex-derivatives","SOLF0:USTF0",1763710611202,76.72,125.72,125.54,111.7084]
["bitfinex-derivatives","SOLF0:USTF0",1763710611401,76.72,125.72,125.53,111.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763710611402,76.72,125.72,125.58,111.676]
["bitfinex-derivatives","SOLF0:USTF0",1763710611607,23.29,125.71,125.56,111.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763710611805,31.28,125.71,125.49,111.7523]
["bitfinex-derivatives","SOLF0:USTF0",1763710612005,0.05312687,125.66,125.49,111.7523]
["bitfinex-derivatives","SOLF0:USTF0",1763710612309,31.28,125.71,125.5,111.7486]
["bitfinex-derivatives","SOLF0:USTF0",1763710612511,31.28,125.69,125.52,111.7303]
["bitfinex-derivatives","SOLF0:USTF0",1763710612811,31.28,125.69,125.5,111.7486]
["bitfinex-derivatives","SOLF0:USTF0",1763710612812,23.29,125.71,125.54,111.7108]
["bitfinex-derivatives","SOLF0:USTF0",1763710613110,23.29,125.71,125.5,446.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763710613111,0.05138512,125.62,125.52,111.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763710613413,23.29,125.71,125.52,111.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763710613607,23.29,125.71,125.51,111.7381]
["bitfinex-derivatives","SOLF0:USTF0",1763710613810,23.29,125.62,125.45,111.791]
["bitfinex-derivatives","SOLF0:USTF0",1763710614012,0.051295,125.55,125.45,111.791]
["bitfinex-derivatives","SOLF0:USTF0",1763710614210,0.05738705,125.51,125.47,111.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763710614405,0.06141225,125.5,125.47,111.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763710614613,0.05411933,125.5,124.92,24.5300156]
["bitfinex-derivatives","SOLF0:USTF0",1763710614812,7.99,125.56,125.36,111.8737]
["bitfinex-derivatives","SOLF0:USTF0",1763710615003,7.99,125.49,125.34,111.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763710615203,0.05640346,125.47,125.34,111.8904]
["bitfinex-derivatives","SOLF0:USTF0",1763710615408,76.68,125.5,125.49,1.38822403]
["bitfinex-derivatives","SOLF0:USTF0",1763710615610,76.68,125.5,125.32,111.904]
["bitfinex-derivatives","SOLF0:USTF0",1763710615809,0.05253002,125.42,125.39,111.8436]
["bitfinex-derivatives","SOLF0:USTF0",1763710616007,76.68,125.5,125.28,111.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763710616205,84.67,125.5,125.28,111.943]
["bitfinex-derivatives","SOLF0:USTF0",1763710616514,84.67,125.5,125.25,111.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763710616515,23.29,125.37,125.16,112.0499]
["bitfinex-derivatives","SOLF0:USTF0",1763710616813,7.99,125.42,125.24,111.9799]
["bitfinex-derivatives","SOLF0:USTF0",1763710617014,0.05328733,125.34,125.32,0.05057948]
["bitfinex-derivatives","SOLF0:USTF0",1763710617202,0.05101531,125.34,125.17,112.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763710617407,76.66,125.46,125.17,112.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763710617408,23.29,125.35,125.18,112.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763710617616,7.99,125.43,125.26,111.9618]
["bitfinex-derivatives","SOLF0:USTF0",1763710617809,7.99,125.42,125.2,119.2131]
["bitfinex-derivatives","SOLF0:USTF0",1763710618013,7.99,125.42,125.22,112.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763710618319,0.05991239,125.33,125.21,112.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763710618514,76.68,125.43,125.15,112.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763710618515,0.05866512,125.28,125.15,112.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763710618717,0.06030676,125.23,125.09,112.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763710618917,0.06106923,125.17,124.97,112.2225]
["bitfinex-derivatives","SOLF0:USTF0",1763710619109,31.28,125.2,125.01,112.1865]
["bitfinex-derivatives","SOLF0:USTF0",1763710619415,0.05424614,125.08,125.02,112.1774]
["bitfinex-derivatives","SOLF0:USTF0",1763710619620,7.99,125.19,125.04,112.162]
["bitfinex-derivatives","SOLF0:USTF0",1763710619810,1.39186081,125.11,125.05,112.1505]
["bitfinex-derivatives","SOLF0:USTF0",1763710620117,7.99,125.19,125.03,112.1672]
["bitfinex-derivatives","SOLF0:USTF0",1763710620425,8.253e-05,125.14,125.13,231.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763710620716,23.29,125.38,125.22,111.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763710620904,76.7,125.39,125.25,111.9713]
["bitfinex-derivatives","SOLF0:USTF0",1763710621103,76.7,125.39,125.18,112.028]
["bitfinex-derivatives","SOLF0:USTF0",1763710621311,0.05841043,125.31,125.23,111.9898]
["bitfinex-derivatives","SOLF0:USTF0",1763710621505,0.05841043,125.31,125.18,112.0282]
["bitfinex-derivatives","SOLF0:USTF0",1763710621707,31.28,125.31,125.15,112.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763710621915,0.05213818,125.26,125.15,112.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763710622215,7.99,125.28,125.06,112.142]
["bitfinex-derivatives","SOLF0:USTF0",1763710622416,7.99,125.28,125.05,112.1469]
["bitfinex-derivatives","SOLF0:USTF0",1763710622417,23.29,125.19,125.05,112.1499]
["bitfinex-derivatives","SOLF0:USTF0",1763710622617,7.99,125.2,125.05,112.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763710622618,31.28,125.2,125.05,112.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763710622927,0.05420018,125.14,125.02,112.178]
["bitfinex-derivatives","SOLF0:USTF0",1763710623220,7.99,125.2,125.0,112.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763710623427,7.99,125.2,124.98,112.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763710623428,0.00270055,125.09,125.01,112.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763710623719,1.39205568,125.16,124.99,112.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763710624019,1.39205568,125.16,125.04,112.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763710624223,1.39205568,125.16,125.05,112.1461]
["bitfinex-derivatives","SOLF0:USTF0",1763710624421,1.39205568,125.16,125.04,112.1584]
["bitfinex-derivatives","SOLF0:USTF0",1763710624611,0.0578775,125.12,125.1,112.1045]
["bitfinex-derivatives","SOLF0:USTF0",1763710624918,7.99,125.27,125.01,336.5503]
["bitfinex-derivatives","SOLF0:USTF0",1763710624919,7.99,125.27,125.07,224.2636]
["bitfinex-derivatives","SOLF0:USTF0",1763710625115,7.99,125.27,125.09,112.1151]
["bitfinex-derivatives","SOLF0:USTF0",1763710625315,84.73,125.33,125.15,112.0599]
["bitfinex-derivatives","SOLF0:USTF0",1763710625516,84.73,125.33,125.17,112.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763710625821,84.73,125.33,125.24,0.05095594]
["bitfinex-derivatives","SOLF0:USTF0",1763710625822,0.05446875,125.26,125.24,0.05095594]
["bitfinex-derivatives","SOLF0:USTF0",1763710626018,7.99,125.25,125.03,112.1624]
["bitfinex-derivatives","SOLF0:USTF0",1763710626222,7.99,125.25,124.97,112.2228]
["bitfinex-derivatives","SOLF0:USTF0",1763710626409,7.99,125.23,125.01,112.1867]
["bitfinex-derivatives","SOLF0:USTF0",1763710626610,7.99,125.23,125.0,112.1903]
["bitfinex-derivatives","SOLF0:USTF0",1763710626914,7.99,125.34,125.15,112.0606]
["bitfinex-derivatives","SOLF0:USTF0",1763710627110,7.99,125.34,125.08,336.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763710627111,7.99,125.32,125.0,112.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763710627313,7.99,125.24,124.99,112.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763710627507,7.99,125.24,124.97,119.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763710627508,7.99,125.22,124.96,112.2295]
["bitfinex-derivatives","SOLF0:USTF0",1763710627713,23.29,125.14,124.92,112.2613]
["bitfinex-derivatives","SOLF0:USTF0",1763710627909,6.26471996,125.22,124.9,112.2801]
["bitfinex-derivatives","SOLF0:USTF0",1763710627910,1.39230631,125.16,125.0,112.1955]
["bitfinex-derivatives","SOLF0:USTF0",1763710628113,9.38230631,125.16,125.03,112.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763710628321,1.39230631,125.16,125.1,112.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763710628515,76.76,125.22,125.15,112.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763710628716,0.06145105,125.14,125.11,112.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763710628921,107.62,125.22,125.03,112.167]
["bitfinex-derivatives","SOLF0:USTF0",1763710629123,30.86,125.14,124.99,112.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763710629318,7.57,125.11,125.02,112.1774]
["bitfinex-derivatives","SOLF0:USTF0",1763710629515,7.57,125.11,125.01,112.1861]
["bitfinex-derivatives","SOLF0:USTF0",1763710629714,4.558e-05,125.09,125.08,231.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763710629925,0.00289881,125.1,125.08,224.2443]
["bitfinex-derivatives","SOLF0:USTF0",1763710630120,7.57,125.22,125.14,112.0704]
["bitfinex-derivatives","SOLF0:USTF0",1763710630326,13.91540743,125.31,125.14,112.0704]
["bitfinex-derivatives","SOLF0:USTF0",1763710630524,7.57,125.29,125.12,112.0821]
["bitfinex-derivatives","SOLF0:USTF0",1763710630821,5.50308575,125.28,125.21,112.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763710631022,0.06059406,125.26,125.23,0.05068213]
["bitfinex-derivatives","SOLF0:USTF0",1763710631223,0.05757766,125.26,125.23,0.05683473]
["bitfinex-derivatives","SOLF0:USTF0",1763710631419,0.05757766,125.26,125.25,231.1391]
["bitfinex-derivatives","SOLF0:USTF0",1763710631722,6.34540743,125.46,125.34,111.8929]
["bitfinex-derivatives","SOLF0:USTF0",1763710631925,6.34540743,125.46,125.32,111.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763710631926,23.29,125.44,125.38,111.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763710632122,7.69366332,125.54,125.45,111.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763710632123,0.05757766,125.54,125.45,111.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763710632320,0.05757766,125.5,125.47,111.7747]
["bitfinex-derivatives","SOLF0:USTF0",1763710632527,0.05757766,125.53,125.47,111.7739]
["bitfinex-derivatives","SOLF0:USTF0",1763710632823,23.34757766,125.53,125.46,111.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763710633030,0.05485419,125.51,125.42,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1763710633224,5.74640171,125.51,125.43,111.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763710633525,1.44541415,125.52,125.43,111.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763710633731,1.44541415,125.52,125.46,111.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763710633926,5.8113116,125.55,125.46,118.971]
["bitfinex-derivatives","SOLF0:USTF0",1763710634129,15.26366332,125.63,125.49,0.05419232]
["bitfinex-derivatives","SOLF0:USTF0",1763710634130,5.8113116,125.54,125.49,0.05419232]
["bitfinex-derivatives","SOLF0:USTF0",1763710634328,6.34540743,125.51,125.38,111.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763710634521,6.34540743,125.52,125.39,111.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763710634720,0.05757766,125.5,125.37,111.8623]
["bitfinex-derivatives","SOLF0:USTF0",1763710635020,6.45804899,125.45,125.33,111.9004]
["bitfinex-derivatives","SOLF0:USTF0",1763710635222,6.45804899,125.42,125.29,111.9354]
["bitfinex-derivatives","SOLF0:USTF0",1763710635418,6.45804899,125.42,125.27,111.9487]
["bitfinex-derivatives","SOLF0:USTF0",1763710635419,6.45804899,125.39,125.27,111.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763710635620,6.45804899,125.39,125.23,111.9836]
["bitfinex-derivatives","SOLF0:USTF0",1763710635621,12.38409987,125.38,125.24,111.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763710635919,12.38409987,125.37,125.32,0.05823517]
["bitfinex-derivatives","SOLF0:USTF0",1763710636120,5.088e-05,125.36,125.35,223.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763710636324,6.45804899,125.49,125.38,111.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763710636535,6.45804899,125.5,125.39,111.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763710636729,22.1,125.62,125.46,111.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763710636730,6.51562665,125.52,125.46,111.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763710636921,6.45804899,125.57,125.52,111.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763710637224,1.38700678,125.63,125.58,111.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763710637426,0.05757766,125.64,125.57,111.6857]
["bitfinex-derivatives","SOLF0:USTF0",1763710637622,0.05757766,125.64,125.56,111.6913]
["bitfinex-derivatives","SOLF0:USTF0",1763710637824,0.05485436,125.62,125.59,0.06111295]
["bitfinex-derivatives","SOLF0:USTF0",1763710638223,0.05485436,125.62,125.35,335.6451]
["bitfinex-derivatives","SOLF0:USTF0",1763710638428,0.05757766,125.61,125.51,111.7399]
["bitfinex-derivatives","SOLF0:USTF0",1763710638620,0.05757766,125.61,125.5,111.7469]
["bitfinex-derivatives","SOLF0:USTF0",1763710638821,0.05757766,125.61,125.49,111.7562]
["bitfinex-derivatives","SOLF0:USTF0",1763710638822,6.45804899,125.65,125.57,111.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763710639131,1.38626088,125.64,125.54,111.7106]
["bitfinex-derivatives","SOLF0:USTF0",1763710639433,1.38626088,125.64,125.53,111.7223]
["bitfinex-derivatives","SOLF0:USTF0",1763710639434,0.05466122,125.6,125.53,111.7223]
["bitfinex-derivatives","SOLF0:USTF0",1763710639621,0.05466122,125.6,125.55,111.7037]
["bitfinex-derivatives","SOLF0:USTF0",1763710639821,0.05466122,125.6,125.48,111.7617]
["bitfinex-derivatives","SOLF0:USTF0",1763710639822,0.11223888,125.6,125.48,111.7617]
["bitfinex-derivatives","SOLF0:USTF0",1763710640027,6.45804899,125.55,125.41,111.8239]
["bitfinex-derivatives","SOLF0:USTF0",1763710640235,6.45804899,125.52,125.47,111.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763710640424,0.05222086,125.51,124.73,22.4224672]
["bitfinex-derivatives","SOLF0:USTF0",1763710640625,6.45804899,125.49,125.38,111.851]
["bitfinex-derivatives","SOLF0:USTF0",1763710640829,6.45804899,125.49,125.39,111.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763710641136,6.48318739,125.42,125.3,111.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763710641320,6.48318739,125.4,125.26,111.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763710641628,6.48318739,125.34,125.22,111.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763710641832,6.48318739,125.33,125.26,111.9623]
["bitfinex-derivatives","SOLF0:USTF0",1763710642029,11.54049499,125.4,125.26,111.9623]
["bitfinex-derivatives","SOLF0:USTF0",1763710642030,6.48318739,125.37,125.27,111.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763710642230,0.05496703,125.31,125.24,111.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763710642428,6.48318739,125.34,125.28,111.9435]
["bitfinex-derivatives","SOLF0:USTF0",1763710642630,0.05757766,125.35,125.27,223.9065]
["bitfinex-derivatives","SOLF0:USTF0",1763710642834,0.05442103,125.32,125.3,223.855]
["bitfinex-derivatives","SOLF0:USTF0",1763710643023,0.05757766,125.4,125.35,111.8824]
["bitfinex-derivatives","SOLF0:USTF0",1763710643221,0.05757766,125.4,125.32,111.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763710643435,124.05688162,125.39,125.23,111.9903]
["bitfinex-derivatives","SOLF0:USTF0",1763710643635,124.05688162,125.39,125.21,112.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763710643636,6.54076505,125.39,125.3,111.9241]
["bitfinex-derivatives","SOLF0:USTF0",1763710643840,0.06041712,125.32,125.25,111.9683]
["bitfinex-derivatives","SOLF0:USTF0",1763710644132,0.05889739,125.3,125.25,111.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763710644333,6.48318739,125.36,125.27,111.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763710644531,0.05757766,125.37,125.25,111.9679]
["bitfinex-derivatives","SOLF0:USTF0",1763710644727,0.05233433,125.33,125.27,111.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763710645026,0.05233433,125.33,125.28,111.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763710645227,0.10991199,125.33,125.23,111.9838]
["bitfinex-derivatives","SOLF0:USTF0",1763710645432,6.48318739,125.37,125.33,111.9004]
["bitfinex-derivatives","SOLF0:USTF0",1763710645738,7.69366332,125.47,125.4,111.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763710645929,7.69366332,125.53,125.43,111.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763710646231,7.69366332,125.53,125.37,335.5804]
["bitfinex-derivatives","SOLF0:USTF0",1763710646232,76.68,125.63,125.52,111.7306]
["bitfinex-derivatives","SOLF0:USTF0",1763710646424,66.06353442,125.63,125.61,111.647]
["bitfinex-derivatives","SOLF0:USTF0",1763710646629,3.442e-05,125.63,125.61,223.3035]
["bitfinex-derivatives","SOLF0:USTF0",1763710646834,11.54049499,125.79,125.64,111.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763710647028,7.57,125.8,125.64,111.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763710647029,7.57,125.8,125.67,111.5964]
["bitfinex-derivatives","SOLF0:USTF0",1763710647334,0.06105654,125.73,125.67,111.5968]
["bitfinex-derivatives","SOLF0:USTF0",1763710647632,0.06105654,125.73,125.72,0.05889055]
["bitfinex-derivatives","SOLF0:USTF0",1763710647843,124.06105654,125.73,125.64,111.6239]
["bitfinex-derivatives","SOLF0:USTF0",1763710648030,7.57,125.8,125.65,111.6141]
["bitfinex-derivatives","SOLF0:USTF0",1763710648334,29.34815369,125.79,125.62,111.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763710648633,7.57,125.8,125.64,111.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763710648634,5.33815369,125.78,125.64,111.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763710648835,5.33815369,125.77,125.63,111.6329]
["bitfinex-derivatives","SOLF0:USTF0",1763710649036,0.06024531,125.72,125.7,223.1421]
["bitfinex-derivatives","SOLF0:USTF0",1763710649234,0.06024531,125.72,125.71,223.129]
["bitfinex-derivatives","SOLF0:USTF0",1763710649434,5.42187753,125.86,125.72,111.5508]
["bitfinex-derivatives","SOLF0:USTF0",1763710649628,5.42187753,125.85,125.72,111.5528]
["bitfinex-derivatives","SOLF0:USTF0",1763710649835,0.05046778,125.8,125.72,111.5528]
["bitfinex-derivatives","SOLF0:USTF0",1763710650030,0.05046778,125.8,125.75,111.5228]
["bitfinex-derivatives","SOLF0:USTF0",1763710650239,7.57,125.93,125.73,111.5428]
["bitfinex-derivatives","SOLF0:USTF0",1763710650434,7.57,125.93,125.78,111.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763710650435,5.46617846,125.92,125.78,111.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763710650736,5.46617846,125.92,125.77,111.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763710650737,0.05213377,125.84,125.83,111.455]
["bitfinex-derivatives","SOLF0:USTF0",1763710650939,0.05213377,125.84,125.81,111.472]
["bitfinex-derivatives","SOLF0:USTF0",1763710651136,7.57,126.0,125.79,111.488]
["bitfinex-derivatives","SOLF0:USTF0",1763710651339,0.05924314,125.84,125.8,111.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763710651532,0.05924314,125.84,125.77,111.5032]
["bitfinex-derivatives","SOLF0:USTF0",1763710651731,5.44780655,125.91,125.79,111.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763710652036,7.57,125.98,125.82,111.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763710652236,0.0588441,125.91,125.82,111.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763710652443,7.59,125.96,125.8,111.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763710652632,0.05012066,125.88,125.77,111.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763710652936,7.59,125.96,125.77,111.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763710652937,0.05242433,125.84,125.8,111.4823]
["bitfinex-derivatives","SOLF0:USTF0",1763710653139,7.59,125.96,125.84,111.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763710653339,7.59,125.96,125.85,111.437]
["bitfinex-derivatives","SOLF0:USTF0",1763710653644,7.59,125.96,125.8,111.4779]
["bitfinex-derivatives","SOLF0:USTF0",1763710653645,0.0513381,125.91,125.81,111.473]
["bitfinex-derivatives","SOLF0:USTF0",1763710653836,0.05453015,125.87,125.75,111.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763710654145,3.99107241,126.04,125.99,111.3119]
["bitfinex-derivatives","SOLF0:USTF0",1763710654338,7.241e-05,126.04,126.01,111.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763710654542,7.241e-05,126.04,125.94,334.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763710654543,7.241e-05,126.04,125.99,111.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763710654736,7.241e-05,126.04,126.01,111.2956]
["bitfinex-derivatives","SOLF0:USTF0",1763710655246,7.59,126.26,126.13,111.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763710655446,4.1281253,126.31,126.15,111.1718]
["bitfinex-derivatives","SOLF0:USTF0",1763710655636,4.1281253,126.31,126.14,111.1791]
["bitfinex-derivatives","SOLF0:USTF0",1763710655935,124.0,126.3,126.14,111.1791]
["bitfinex-derivatives","SOLF0:USTF0",1763710656135,124.0,126.3,126.14,111.181]
["bitfinex-derivatives","SOLF0:USTF0",1763710656341,7.59,126.29,126.08,111.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763710656540,7.59,126.29,126.17,0.05538093]
["bitfinex-derivatives","SOLF0:USTF0",1763710656848,0.05301639,126.24,126.22,0.05849754]
["bitfinex-derivatives","SOLF0:USTF0",1763710657045,4.1281253,126.31,126.29,0.1875782]
["bitfinex-derivatives","SOLF0:USTF0",1763710657341,4.1281253,126.31,126.17,111.154]
["bitfinex-derivatives","SOLF0:USTF0",1763710657541,4.1281253,126.31,126.16,333.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763710657748,4.1281253,126.31,126.25,111.0819]
["bitfinex-derivatives","SOLF0:USTF0",1763710658045,0.0501509,126.29,126.27,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1763710658546,0.0501509,126.29,126.28,111.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763710658734,2.53e-05,126.31,126.29,222.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763710658933,7.25,126.61,126.41,110.938]
["bitfinex-derivatives","SOLF0:USTF0",1763710659246,7.25,126.56,126.29,111.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763710659539,7.25,126.56,126.35,110.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763710659739,7.25,126.55,126.35,110.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763710659939,7.31081591,126.47,126.32,111.021]
["bitfinex-derivatives","SOLF0:USTF0",1763710660151,131.25,126.47,126.36,110.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763710660336,131.25,126.47,126.31,111.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763710660337,7.25,126.46,126.31,111.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763710660533,7.25,126.46,126.32,111.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763710660743,7.25,126.46,126.25,111.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763710660950,0.05544242,126.37,126.34,0.05965804]
["bitfinex-derivatives","SOLF0:USTF0",1763710661244,7.25,126.46,126.15,333.5221]
["bitfinex-derivatives","SOLF0:USTF0",1763710661550,7.25,126.4,126.23,111.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763710661842,7.25,126.46,126.32,111.0228]
["bitfinex-derivatives","SOLF0:USTF0",1763710662047,76.38,126.47,126.37,110.9778]
["bitfinex-derivatives","SOLF0:USTF0",1763710662237,0.0552788,126.43,126.41,0.05782814]
["bitfinex-derivatives","SOLF0:USTF0",1763710662940,76.38,126.47,126.41,0.05782814]
["bitfinex-derivatives","SOLF0:USTF0",1763710663548,7.25,126.46,126.23,111.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763710663738,7.25,126.46,126.18,333.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763710663739,7.25,126.46,126.25,111.0792]
["bitfinex-derivatives","SOLF0:USTF0",1763710663944,7.25,126.46,126.29,222.1004]
["bitfinex-derivatives","SOLF0:USTF0",1763710664145,7.25,126.46,126.29,111.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763710664442,7.25,126.44,126.22,111.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763710664651,0.05049817,126.34,126.32,0.05136352]
["bitfinex-derivatives","SOLF0:USTF0",1763710664842,7.25,126.38,126.2,111.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763710665157,7.25,126.32,126.21,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1763710665452,7.25,126.38,126.25,111.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763710665655,7.25,126.44,126.32,0.23772733]
["bitfinex-derivatives","SOLF0:USTF0",1763710665844,124.0,126.45,126.21,111.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763710665845,7.29990604,126.39,126.21,111.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763710666048,7.25,126.39,126.21,111.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763710666246,7.25,126.39,126.21,111.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763710666442,7.25,126.39,126.22,111.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763710666641,7.25,126.39,126.24,111.0941]
["bitfinex-derivatives","SOLF0:USTF0",1763710666848,76.26,126.46,126.34,111.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763710667049,76.26,126.46,126.39,0.23758142]
["bitfinex-derivatives","SOLF0:USTF0",1763710667250,76.26,126.46,126.39,0.28970615]
["bitfinex-derivatives","SOLF0:USTF0",1763710667457,0.05239831,126.44,126.39,0.28970615]
["bitfinex-derivatives","SOLF0:USTF0",1763710667947,124.0,126.52,126.4,110.949]
["bitfinex-derivatives","SOLF0:USTF0",1763710668147,11.34785473,126.58,126.39,111.19728142]
["bitfinex-derivatives","SOLF0:USTF0",1763710668356,11.34785473,126.58,126.44,110.9122]
["bitfinex-derivatives","SOLF0:USTF0",1763710668550,124.0,126.57,126.42,110.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763710668751,124.0,126.57,126.45,110.9079]
["bitfinex-derivatives","SOLF0:USTF0",1763710668952,131.25,126.57,126.4,110.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763710669149,7.30206178,126.52,126.39,0.23758142]
["bitfinex-derivatives","SOLF0:USTF0",1763710669349,7.25,126.52,126.39,0.23758142]
["bitfinex-derivatives","SOLF0:USTF0",1763710669545,7.25,126.57,126.39,0.23758142]
["bitfinex-derivatives","SOLF0:USTF0",1763710669749,124.0,126.56,126.39,0.23758142]
["bitfinex-derivatives","SOLF0:USTF0",1763710669955,7.25,126.55,126.39,0.23758142]
["bitfinex-derivatives","SOLF0:USTF0",1763710670155,7.25,126.54,126.39,0.23758142]
["bitfinex-derivatives","SOLF0:USTF0",1763710670460,7.25,126.54,126.27,111.0615]
["bitfinex-derivatives","SOLF0:USTF0",1763710670461,7.25,126.47,126.28,111.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763710670753,7.25,126.47,126.28,111.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763710670948,4.09785473,126.58,126.27,111.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763710670949,7.25,126.45,126.31,111.0322]
["bitfinex-derivatives","SOLF0:USTF0",1763710671147,7.25,126.45,126.25,222.1707]
["bitfinex-derivatives","SOLF0:USTF0",1763710671350,7.25,126.45,126.34,111.03921828]
["bitfinex-derivatives","SOLF0:USTF0",1763710671656,7.25,126.53,126.33,111.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763710671846,7.25,126.51,126.29,111.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763710672047,7.25,126.5,126.31,111.0303]
["bitfinex-derivatives","SOLF0:USTF0",1763710672249,7.25,126.5,126.37,110.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763710672452,0.05359297,126.45,126.42,0.05918275]
["bitfinex-derivatives","SOLF0:USTF0",1763710672660,7.25,126.45,126.29,111.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763710672962,7.25,126.45,126.3,111.0408]
["bitfinex-derivatives","SOLF0:USTF0",1763710673352,7.25,126.45,126.33,111.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763710673548,7.25,126.45,126.24,111.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763710673743,7.25,126.45,126.23,111.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763710673744,0.05132848,126.36,126.33,0.03186106]
["bitfinex-derivatives","SOLF0:USTF0",1763710673948,7.25,126.45,126.33,0.03186106]
["bitfinex-derivatives","SOLF0:USTF0",1763710673949,7.25,126.45,126.35,110.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763710674150,7.25,126.45,126.31,111.0274]
["bitfinex-derivatives","SOLF0:USTF0",1763710674345,124.0,126.52,126.4,110.948]
["bitfinex-derivatives","SOLF0:USTF0",1763710674546,11.34785473,126.58,126.42,110.9262]
["bitfinex-derivatives","SOLF0:USTF0",1763710674760,7.25,126.57,126.37,118.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763710674948,131.25,126.56,126.4,110.948]
["bitfinex-derivatives","SOLF0:USTF0",1763710675273,7.25,126.55,126.4,110.9495]
["bitfinex-derivatives","SOLF0:USTF0",1763710675453,7.25,126.55,126.39,110.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763710675454,7.25,126.55,126.39,110.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763710675855,0.0516224,126.48,125.54,329.18464408]
["bitfinex-derivatives","SOLF0:USTF0",1763710676052,131.25,126.56,126.46,0.02493886]
["bitfinex-derivatives","SOLF0:USTF0",1763710676247,131.25,126.56,126.33,333.0359]
["bitfinex-derivatives","SOLF0:USTF0",1763710676248,7.25,126.52,126.31,111.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763710676560,7.25,126.52,126.33,111.0092]
["bitfinex-derivatives","SOLF0:USTF0",1763710676858,7.25,126.52,126.33,111.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763710677056,0.05269093,126.44,126.28,111.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763710677259,124.0,126.56,126.27,111.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763710677260,24.01,126.55,126.27,111.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763710677556,24.01,126.55,126.28,111.0527]
["bitfinex-derivatives","SOLF0:USTF0",1763710677761,24.01,126.55,126.26,111.0718]
["bitfinex-derivatives","SOLF0:USTF0",1763710677957,24.01,126.53,126.25,111.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763710678153,0.05254597,126.4,126.26,111.0681]
["bitfinex-derivatives","SOLF0:USTF0",1763710678373,0.05510244,126.34,126.25,111.0818]
["bitfinex-derivatives","SOLF0:USTF0",1763710678659,100.13,126.45,126.27,111.0638]
["bitfinex-derivatives","SOLF0:USTF0",1763710678660,76.12,126.45,126.27,111.0638]
["bitfinex-derivatives","SOLF0:USTF0",1763710678961,100.13,126.45,126.24,111.0855]
["bitfinex-derivatives","SOLF0:USTF0",1763710679169,7.25,126.43,126.25,111.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763710679461,7.25,126.39,126.21,111.1134]
["bitfinex-derivatives","SOLF0:USTF0",1763710679767,7.25,126.36,126.2,111.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763710679955,21.92,126.42,126.29,0.05829189]
["bitfinex-derivatives","SOLF0:USTF0",1763710680265,21.92,126.42,126.28,111.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763710680463,76.12,126.45,126.35,110.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763710680662,76.12,126.45,126.3,111.0342]
["bitfinex-derivatives","SOLF0:USTF0",1763710680864,7.25,126.42,126.21,111.1184]
["bitfinex-derivatives","SOLF0:USTF0",1763710681059,0.05671138,126.33,126.3,0.05084504]
["bitfinex-derivatives","SOLF0:USTF0",1763710681258,0.05939487,126.33,126.3,0.05939453]
["bitfinex-derivatives","SOLF0:USTF0",1763710681460,7.30939487,126.33,126.24,111.0896]
["bitfinex-derivatives","SOLF0:USTF0",1763710681667,1.37849079,126.34,126.24,111.0896]
["bitfinex-derivatives","SOLF0:USTF0",1763710681863,1.37849079,126.34,126.21,111.1148]
["bitfinex-derivatives","SOLF0:USTF0",1763710682074,4.09785473,126.58,126.32,111.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763710682263,7.25,126.52,126.41,110.9377]
["bitfinex-derivatives","SOLF0:USTF0",1763710682563,76.12,126.54,126.45,0.05983268]
["bitfinex-derivatives","SOLF0:USTF0",1763710682564,7.30514898,126.48,126.45,0.05983268]
["bitfinex-derivatives","SOLF0:USTF0",1763710682776,7.30154523,126.48,126.32,111.0189]
["bitfinex-derivatives","SOLF0:USTF0",1763710682972,7.25,126.47,126.28,111.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763710683159,7.25,126.47,126.23,111.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763710683360,7.25,126.47,126.27,111.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763710683557,7.25,126.45,126.28,111.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763710683759,31.26,126.37,126.19,111.1273]
["bitfinex-derivatives","SOLF0:USTF0",1763710683963,21.92,126.44,126.26,111.071]
["bitfinex-derivatives","SOLF0:USTF0",1763710683964,7.25,126.36,126.26,111.071]
["bitfinex-derivatives","SOLF0:USTF0",1763710684164,7.25,126.53,126.33,111.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763710684367,7.25,126.51,126.34,110.998]
["bitfinex-derivatives","SOLF0:USTF0",1763710684661,0.05112603,126.44,126.32,111.0149]
["bitfinex-derivatives","SOLF0:USTF0",1763710684869,0.05400691,126.39,126.32,111.017]
["bitfinex-derivatives","SOLF0:USTF0",1763710685067,0.05400691,126.39,126.36,110.982]
["bitfinex-derivatives","SOLF0:USTF0",1763710685375,7.25,126.55,126.44,110.9093]
["bitfinex-derivatives","SOLF0:USTF0",1763710685673,0.05485614,126.51,126.4,110.9423]
["bitfinex-derivatives","SOLF0:USTF0",1763710685870,0.05111765,126.47,126.43,110.9172]
["bitfinex-derivatives","SOLF0:USTF0",1763710686174,76.12,126.59,126.48,110.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763710686374,0.05641652,126.54,126.38,110.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763710686564,0.05067877,126.47,126.39,110.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763710686767,0.0597914,126.44,126.4,110.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763710687070,21.53362197,126.52,126.46,110.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763710687266,21.53362197,126.52,126.38,332.8952]
["bitfinex-derivatives","SOLF0:USTF0",1763710687267,21.53362197,126.52,126.38,110.9622]
["bitfinex-derivatives","SOLF0:USTF0",1763710687568,21.53362197,126.52,126.37,110.972]
["bitfinex-derivatives","SOLF0:USTF0",1763710687773,21.53362197,126.52,126.44,110.9092]
["bitfinex-derivatives","SOLF0:USTF0",1763710687969,21.53362197,126.52,126.47,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1763710688167,0.04993894,126.49,126.47,0.05442159]
["bitfinex-derivatives","SOLF0:USTF0",1763710688371,0.04993894,126.49,126.33,111.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763710688372,7.29993894,126.49,126.33,111.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763710688576,7.29993894,126.49,126.31,111.0218]
["bitfinex-derivatives","SOLF0:USTF0",1763710688577,7.25,126.49,126.31,111.0218]
["bitfinex-derivatives","SOLF0:USTF0",1763710688771,7.25,126.49,126.33,111.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763710689070,21.92,126.48,126.36,118.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763710689271,21.92,126.48,126.33,111.0066]
["bitfinex-derivatives","SOLF0:USTF0",1763710689272,7.2,126.57,126.44,110.9078]
["bitfinex-derivatives","SOLF0:USTF0",1763710689479,0.05676811,126.52,126.38,110.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763710689775,0.05695632,126.46,126.39,110.9515]
["bitfinex-derivatives","SOLF0:USTF0",1763710689972,0.05695632,126.46,126.43,110.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763710690174,11.29785473,126.58,126.51,110.847]
["bitfinex-derivatives","SOLF0:USTF0",1763710690369,11.29785473,126.58,126.49,110.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763710690370,1.3763645,126.55,126.46,110.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763710690571,1.3763645,126.55,126.47,110.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763710690767,4.09785473,126.58,126.55,110.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763710690967,5.473e-05,126.58,126.56,221.6076]
["bitfinex-derivatives","SOLF0:USTF0",1763710691176,0.05175924,126.58,126.56,0.05837494]
["bitfinex-derivatives","SOLF0:USTF0",1763710691378,0.05175924,126.58,126.5,110.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763710691680,1.37582069,126.58,126.51,110.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763710691870,8.57582069,126.58,126.43,110.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763710692075,1.37582069,126.58,126.49,110.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763710692379,1.37582069,126.58,126.51,110.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763710692579,0.05272524,126.55,126.45,110.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763710692780,0.05254539,126.51,126.45,110.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763710692976,0.05254539,126.51,126.43,110.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763710693171,7.2,126.55,126.43,110.9178]
["bitfinex-derivatives","SOLF0:USTF0",1763710693373,7.2,126.55,126.33,14.2715]
["bitfinex-derivatives","SOLF0:USTF0",1763710693374,0.05497313,126.48,126.38,110.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763710693688,0.05882408,126.44,126.4,110.9437]
["bitfinex-derivatives","SOLF0:USTF0",1763710693983,0.05239398,126.43,126.38,110.9622]
["bitfinex-derivatives","SOLF0:USTF0",1763710694180,0.05481415,126.42,126.41,221.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763710694382,0.05530945,126.43,126.4,110.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763710694675,0.05522792,126.43,126.42,110.9259]
["bitfinex-derivatives","SOLF0:USTF0",1763710694877,0.05522792,126.43,126.42,118.057]
["bitfinex-derivatives","SOLF0:USTF0",1763710695178,0.05522792,126.43,126.42,119.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763710695381,0.05522792,126.43,126.42,118.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763710695585,5.473e-05,126.58,126.48,110.8739]
["bitfinex-derivatives","SOLF0:USTF0",1763710695879,5.473e-05,126.58,126.47,110.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763710695880,0.05523991,126.57,126.47,110.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763710696081,7.2,126.55,126.27,333.1824]
["bitfinex-derivatives","SOLF0:USTF0",1763710696270,24.01,126.46,126.18,333.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763710696477,7.2,126.43,126.25,111.0729]
["bitfinex-derivatives","SOLF0:USTF0",1763710696777,0.05085534,126.33,126.31,0.06009116]
["bitfinex-derivatives","SOLF0:USTF0",1763710696972,0.06029148,126.33,126.31,0.05913872]
["bitfinex-derivatives","SOLF0:USTF0",1763710697172,0.05523991,126.48,126.31,0.05913872]
["bitfinex-derivatives","SOLF0:USTF0",1763710697376,7.2,126.7,126.44,110.9091]
["bitfinex-derivatives","SOLF0:USTF0",1763710697572,7.2,126.68,126.42,110.9276]
["bitfinex-derivatives","SOLF0:USTF0",1763710697767,7.2,126.68,126.41,110.9322]
["bitfinex-derivatives","SOLF0:USTF0",1763710697768,7.2,126.68,126.37,110.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763710697975,7.2,126.61,126.32,111.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763710698176,11.54049499,126.62,126.19,333.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763710698177,7.2,126.55,126.22,111.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763710698377,7.2,126.45,126.27,111.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763710698575,7.2,126.41,126.25,111.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763710698781,7.2,126.39,126.26,111.0641]
["bitfinex-derivatives","SOLF0:USTF0",1763710698977,7.2,126.39,126.25,111.071]
["bitfinex-derivatives","SOLF0:USTF0",1763710699180,7.2,126.39,126.28,111.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763710699181,0.05139894,126.34,126.28,111.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763710699377,0.05139894,126.34,126.28,111.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763710699572,0.05139894,126.34,126.26,111.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763710699780,124.0,126.34,126.26,111.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763710700083,0.05712629,126.31,126.29,0.05088718]
["bitfinex-derivatives","SOLF0:USTF0",1763710700285,7.2,126.41,126.29,111.0411]
["bitfinex-derivatives","SOLF0:USTF0",1763710700473,1.378327,126.37,126.27,111.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763710700675,7.2,126.36,126.17,111.1415]
["bitfinex-derivatives","SOLF0:USTF0",1763710700880,7.2,126.32,126.18,111.1382]
["bitfinex-derivatives","SOLF0:USTF0",1763710701074,7.2,126.32,126.17,111.1424]
["bitfinex-derivatives","SOLF0:USTF0",1763710701280,7.2,126.32,126.18,117.60880902]
["bitfinex-derivatives","SOLF0:USTF0",1763710701473,1.37903705,126.35,126.24,111.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763710701679,7.2,126.42,126.32,111.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763710701879,7.2,126.42,126.27,7.29339596]
["bitfinex-derivatives","SOLF0:USTF0",1763710701880,1.37860001,126.35,126.27,7.29339596]
["bitfinex-derivatives","SOLF0:USTF0",1763710702087,1.37860001,126.35,126.23,111.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763710702290,7.2,126.37,126.27,111.0587]
["bitfinex-derivatives","SOLF0:USTF0",1763710702482,1.37843619,126.34,126.29,111.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763710702679,0.0576539,126.3,126.29,111.0401]
["bitfinex-derivatives","SOLF0:USTF0",1763710702879,14.7,126.48,126.29,6.87955224]
["bitfinex-derivatives","SOLF0:USTF0",1763710702880,1.3785727,126.33,126.29,6.87955224]
["bitfinex-derivatives","SOLF0:USTF0",1763710703079,1.3785727,126.33,126.28,0.0546285]
["bitfinex-derivatives","SOLF0:USTF0",1763710703275,7.2,126.38,126.28,111.1035285]
["bitfinex-derivatives","SOLF0:USTF0",1763710703481,7.2,126.38,126.25,111.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763710703778,0.05011163,126.33,126.3,0.06073009]
["bitfinex-derivatives","SOLF0:USTF0",1763710703978,0.05011163,126.33,126.3,0.05925701]
["bitfinex-derivatives","SOLF0:USTF0",1763710704181,0.05011163,126.33,126.21,125.38838409]
["bitfinex-derivatives","SOLF0:USTF0",1763710704182,124.0,126.32,126.23,7.29339596]
["bitfinex-derivatives","SOLF0:USTF0",1763710704383,1.3788185,126.35,126.25,111.0757]
["bitfinex-derivatives","SOLF0:USTF0",1763710704578,1.3788185,126.35,126.24,111.0794]
["bitfinex-derivatives","SOLF0:USTF0",1763710704579,1.3788185,126.35,126.24,118.37279596]
["bitfinex-derivatives","SOLF0:USTF0",1763710704781,8.5788185,126.35,126.23,118.38779596]
["bitfinex-derivatives","SOLF0:USTF0",1763710705087,0.05583402,126.3,126.23,7.29339596]
["bitfinex-derivatives","SOLF0:USTF0",1763710705385,0.05583402,126.3,126.21,111.1093]
["bitfinex-derivatives","SOLF0:USTF0",1763710705588,7.2,126.34,126.19,111.1285]
["bitfinex-derivatives","SOLF0:USTF0",1763710705793,0.05784238,126.26,126.19,7.29339596]
["bitfinex-derivatives","SOLF0:USTF0",1763710706094,0.05784238,126.26,126.2,111.1183]
["bitfinex-derivatives","SOLF0:USTF0",1763710706282,0.05784238,126.26,126.17,7.29339596]
["bitfinex-derivatives","SOLF0:USTF0",1763710706484,7.2,126.29,126.16,111.1418]
["bitfinex-derivatives","SOLF0:USTF0",1763710706485,0.0605393,126.23,126.16,111.1418]
["bitfinex-derivatives","SOLF0:USTF0",1763710706788,0.0605393,126.23,126.16,111.1466]
["bitfinex-derivatives","SOLF0:USTF0",1763710706994,0.0605393,126.23,126.13,111.1702]
["bitfinex-derivatives","SOLF0:USTF0",1763710707180,0.05674963,126.19,126.12,111.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763710707382,0.05674963,126.19,126.11,118.47354756]
["bitfinex-derivatives","SOLF0:USTF0",1763710707588,0.05792278,126.16,126.08,118.50524756]
["bitfinex-derivatives","SOLF0:USTF0",1763710707889,7.25089278,126.13,126.05,7.28864756]
["bitfinex-derivatives","SOLF0:USTF0",1763710708080,224.11,126.28,125.92,9.51852273]
["bitfinex-derivatives","SOLF0:USTF0",1763710708081,7.2,126.09,125.92,9.51852273]
["bitfinex-derivatives","SOLF0:USTF0",1763710708280,0.0513295,126.02,125.85,111.4164]
["bitfinex-derivatives","SOLF0:USTF0",1763710708485,7.2,126.01,125.88,111.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763710708682,0.05003551,125.95,125.88,111.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763710708894,0.05003551,125.95,125.81,334.3679]
["bitfinex-derivatives","SOLF0:USTF0",1763710708895,124.0,126.0,125.92,111.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763710709088,7.2,126.01,125.88,111.3931]
["bitfinex-derivatives","SOLF0:USTF0",1763710709284,7.2,126.01,125.9,111.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763710709480,124.0,126.0,125.88,111.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763710709681,124.0,126.0,125.88,111.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763710709895,124.0,126.0,125.88,111.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763710710090,0.05624692,125.95,125.93,0.05115208]
["bitfinex-derivatives","SOLF0:USTF0",1763710710300,7.2,126.06,125.94,111.3433]
["bitfinex-derivatives","SOLF0:USTF0",1763710710594,7.2,126.06,125.94,111.3407]
["bitfinex-derivatives","SOLF0:USTF0",1763710710784,7.2,126.06,125.96,111.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763710711094,7.2,126.06,125.98,111.3043]
["bitfinex-derivatives","SOLF0:USTF0",1763710711395,7.2,126.06,125.93,111.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763710711396,124.0,126.05,125.93,111.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763710711582,0.06096044,126.0,125.98,0.05603583]
["bitfinex-derivatives","SOLF0:USTF0",1763710711781,0.05638698,126.0,125.92,111.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763710711992,7.2,126.04,125.89,111.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763710712385,7.2,126.02,125.87,111.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763710712592,7.2,126.02,125.82,111.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763710712802,7.25393916,125.93,125.91,0.00040175]
["bitfinex-derivatives","SOLF0:USTF0",1763710712991,21.94,125.96,125.87,111.397]
["bitfinex-derivatives","SOLF0:USTF0",1763710713194,7.1,125.99,125.85,111.4195]
["bitfinex-derivatives","SOLF0:USTF0",1763710713494,7.1,125.94,125.75,111.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763710713789,124.0,125.95,125.77,111.4854]
["bitfinex-derivatives","SOLF0:USTF0",1763710713996,0.05170353,125.86,125.74,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710714190,7.1,125.9,125.74,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710714392,7.1,125.9,125.7,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710715296,0.05491109,125.81,125.79,0.05305573]
["bitfinex-derivatives","SOLF0:USTF0",1763710715495,7.1,125.87,125.7,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710715693,7.1,125.85,125.7,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710716397,0.0506542,125.79,125.7,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710716591,0.00267568,125.76,125.7,143.10559825]
["bitfinex-derivatives","SOLF0:USTF0",1763710716795,7.1,125.91,125.7,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710717296,7.1,125.84,125.62,111.6233]
["bitfinex-derivatives","SOLF0:USTF0",1763710717491,7.1,125.8,125.61,143.18579825]
["bitfinex-derivatives","SOLF0:USTF0",1763710717694,0.0038317,125.72,125.69,0.05315524]
["bitfinex-derivatives","SOLF0:USTF0",1763710718005,7.1,125.87,125.71,111.5463]
["bitfinex-derivatives","SOLF0:USTF0",1763710718195,111.3326,125.96,125.71,111.5463]
["bitfinex-derivatives","SOLF0:USTF0",1763710718196,111.3108,125.98,125.77,111.4922]
["bitfinex-derivatives","SOLF0:USTF0",1763710718401,7.1,125.99,125.8,111.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763710718596,7.1,125.99,125.79,111.4718]
["bitfinex-derivatives","SOLF0:USTF0",1763710718801,0.00065562,125.9,125.88,0.05175007]
["bitfinex-derivatives","SOLF0:USTF0",1763710719002,7.1,125.99,125.82,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710719197,7.09,125.97,125.77,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710719403,118.4475,125.93,125.72,143.08339825]
["bitfinex-derivatives","SOLF0:USTF0",1763710719591,7.09,125.93,125.74,111.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763710719897,0.06109353,125.85,125.82,0.05708154]
["bitfinex-derivatives","SOLF0:USTF0",1763710720103,0.0512252,125.85,125.82,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1763710721302,7.09,125.93,125.82,1.63239328]
["bitfinex-derivatives","SOLF0:USTF0",1763710721605,111.3281,125.96,125.79,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710721795,21.98,125.95,125.79,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710722196,7.09,125.96,125.79,143.02489825]
["bitfinex-derivatives","SOLF0:USTF0",1763710722399,0.05153536,125.89,125.86,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1763710722698,131.09,126.02,125.86,0.05336925]
["bitfinex-derivatives","SOLF0:USTF0",1763710722894,111.2842,126.01,125.86,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710723093,118.366,126.02,125.86,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710723499,22.0,126.03,125.88,111.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763710723701,76.34,126.09,125.96,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1763710724008,111.1716,126.14,126.0,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710724211,111.162,126.15,126.0,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710724506,22.0,126.16,126.01,111.2787]
["bitfinex-derivatives","SOLF0:USTF0",1763710724697,22.0,126.16,126.02,111.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763710724890,0.05841285,126.1,126.08,111.27282982]
["bitfinex-derivatives","SOLF0:USTF0",1763710725099,17.70255047,126.17,126.07,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710725706,111.1101,126.2,126.07,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710725901,111.1102,126.2,126.07,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710726206,0.05751769,126.15,126.12,0.05938047]
["bitfinex-derivatives","SOLF0:USTF0",1763710726501,0.05107556,126.15,126.12,0.05343161]
["bitfinex-derivatives","SOLF0:USTF0",1763710726803,19.72905082,126.23,126.12,1.63343161]
["bitfinex-derivatives","SOLF0:USTF0",1763710726998,133.046,126.25,126.09,111.2012]
["bitfinex-derivatives","SOLF0:USTF0",1763710727203,21.98,126.25,126.13,142.71689825]
["bitfinex-derivatives","SOLF0:USTF0",1763710727505,21.98,126.25,126.13,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710727905,0.05718903,126.2,126.18,0.05262609]
["bitfinex-derivatives","SOLF0:USTF0",1763710728208,0.05923871,126.2,126.07,111.2191]
["bitfinex-derivatives","SOLF0:USTF0",1763710728500,111.1012,126.21,126.07,111.2191]
["bitfinex-derivatives","SOLF0:USTF0",1763710728700,111.1017,126.21,126.02,118.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763710728902,21.98,126.25,126.02,149.96389825]
["bitfinex-derivatives","SOLF0:USTF0",1763710728903,111.1365,126.17,126.02,149.96389825]
["bitfinex-derivatives","SOLF0:USTF0",1763710729100,0.05227659,126.11,126.08,0.05804653]
["bitfinex-derivatives","SOLF0:USTF0",1763710729306,0.05630248,126.11,126.08,0.05664507]
["bitfinex-derivatives","SOLF0:USTF0",1763710730295,111.1048,126.21,126.08,1.63664507]
["bitfinex-derivatives","SOLF0:USTF0",1763710730498,133.0905,126.2,126.06,111.2227]
["bitfinex-derivatives","SOLF0:USTF0",1763710730703,111.0618,126.26,126.11,111.1824]
["bitfinex-derivatives","SOLF0:USTF0",1763710730905,21.98,126.25,126.12,111.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763710731202,133.0135,126.29,126.13,111.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763710731502,0.05595351,126.22,126.2,0.05543782]
["bitfinex-derivatives","SOLF0:USTF0",1763710731695,0.05033817,126.22,126.2,0.05285069]
["bitfinex-derivatives","SOLF0:USTF0",1763710731895,21.98,126.29,126.2,0.05285069]
["bitfinex-derivatives","SOLF0:USTF0",1763710731896,133.0121,126.29,126.2,0.05285069]
["bitfinex-derivatives","SOLF0:USTF0",1763710732103,133.0121,126.29,126.12,111.1726]
["bitfinex-derivatives","SOLF0:USTF0",1763710732104,111.0643,126.25,126.12,111.1726]
["bitfinex-derivatives","SOLF0:USTF0",1763710732403,111.0836,126.23,126.09,142.75589825]
["bitfinex-derivatives","SOLF0:USTF0",1763710732604,111.0836,126.23,126.1,111.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763710732906,111.0836,126.23,126.05,333.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763710732907,0.05632049,126.18,126.03,111.2502]
["bitfinex-derivatives","SOLF0:USTF0",1763710733108,21.96,126.17,126.05,111.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763710733404,111.065,126.25,126.12,111.1748]
["bitfinex-derivatives","SOLF0:USTF0",1763710733601,111.065,126.25,126.11,111.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763710733602,111.0757,126.24,126.11,111.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763710733800,21.96,126.28,126.15,111.1458]
["bitfinex-derivatives","SOLF0:USTF0",1763710734001,110.9873,126.34,126.2,111.104]
["bitfinex-derivatives","SOLF0:USTF0",1763710734195,111.0082,126.32,126.2,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710734598,111.0082,126.32,126.2,142.65859825]
["bitfinex-derivatives","SOLF0:USTF0",1763710734801,110.979,126.35,126.22,111.0868]
["bitfinex-derivatives","SOLF0:USTF0",1763710735011,21.96,126.36,126.23,111.0748]
["bitfinex-derivatives","SOLF0:USTF0",1763710735197,0.05119445,126.31,126.28,0.05561841]
["bitfinex-derivatives","SOLF0:USTF0",1763710735399,0.05119445,126.31,126.28,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1763710735597,21.96,126.36,126.28,1.63866814]
["bitfinex-derivatives","SOLF0:USTF0",1763710735799,117.9944,126.44,126.32,110.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763710735999,132.8591,126.44,126.32,110.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763710736307,132.8597,126.44,126.32,110.999]
["bitfinex-derivatives","SOLF0:USTF0",1763710736510,0.06045311,126.39,126.37,0.06039266]
["bitfinex-derivatives","SOLF0:USTF0",1763710736705,0.05147445,126.39,126.37,0.06039266]
["bitfinex-derivatives","SOLF0:USTF0",1763710736899,110.8688,126.48,126.37,1.64039266]
["bitfinex-derivatives","SOLF0:USTF0",1763710737098,110.8688,126.48,126.36,110.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763710737301,110.8643,126.48,126.36,110.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763710737504,110.8643,126.48,126.36,110.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763710737709,117.9911,126.48,126.36,110.9634]
["bitfinex-derivatives","SOLF0:USTF0",1763710737903,0.0502792,126.43,126.41,0.054793]
["bitfinex-derivatives","SOLF0:USTF0",1763710738100,0.05175309,126.43,126.41,0.054793]
["bitfinex-derivatives","SOLF0:USTF0",1763710738308,110.8543,126.49,126.41,0.054793]
["bitfinex-derivatives","SOLF0:USTF0",1763710738504,332.039,126.69,126.44,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710738702,110.6976,126.67,126.53,110.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763710738897,110.6976,126.67,126.52,142.37699825]
["bitfinex-derivatives","SOLF0:USTF0",1763710738898,132.6376,126.67,126.52,142.37699825]
["bitfinex-derivatives","SOLF0:USTF0",1763710739306,7.1182,126.64,126.52,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710739506,0.05338695,126.59,126.53,110.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763710739710,117.749,126.72,126.61,110.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763710740007,110.6829,126.69,126.57,110.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763710740206,110.6829,126.69,126.55,110.7929]
["bitfinex-derivatives","SOLF0:USTF0",1763710740207,110.7091,126.66,126.54,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710740405,221.4368,126.65,126.54,142.35979825]
["bitfinex-derivatives","SOLF0:USTF0",1763710740599,0.05862109,126.61,126.58,0.05223969]
["bitfinex-derivatives","SOLF0:USTF0",1763710740801,0.05262184,126.61,126.6,110.7521]
["bitfinex-derivatives","SOLF0:USTF0",1763710741110,21.94,126.71,126.59,110.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763710741111,11.15758417,126.86,126.67,110.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763710741406,110.5672,126.82,126.67,110.6914]
["bitfinex-derivatives","SOLF0:USTF0",1763710741607,110.585,126.8,126.64,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710741798,110.585,126.8,126.67,110.6926]
["bitfinex-derivatives","SOLF0:USTF0",1763710741997,0.0522515,126.75,126.72,0.05467531]
["bitfinex-derivatives","SOLF0:USTF0",1763710742209,21.94,126.74,126.62,110.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763710742410,21.94,126.74,126.66,110.7006]
["bitfinex-derivatives","SOLF0:USTF0",1763710742610,21.94,126.74,126.63,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710742811,21.94,126.74,126.63,110.7265]
["bitfinex-derivatives","SOLF0:USTF0",1763710743114,0.05512675,126.7,126.67,0.05088453]
["bitfinex-derivatives","SOLF0:USTF0",1763710743511,132.5394,126.76,126.67,0.05088453]
["bitfinex-derivatives","SOLF0:USTF0",1763710743704,110.6554,126.72,126.6,110.7531]
["bitfinex-derivatives","SOLF0:USTF0",1763710744006,21.92,126.71,126.6,110.7533]
["bitfinex-derivatives","SOLF0:USTF0",1763710744207,110.6532,126.72,126.58,110.769]
["bitfinex-derivatives","SOLF0:USTF0",1763710744408,0.05264934,126.66,126.64,0.05564593]
["bitfinex-derivatives","SOLF0:USTF0",1763710744609,110.6627,126.71,126.56,110.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763710744916,110.693,126.68,126.56,110.7862]
["bitfinex-derivatives","SOLF0:USTF0",1763710745212,110.6413,126.74,126.61,110.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763710745509,0.0467451,126.69,126.66,0.0530102]
["bitfinex-derivatives","SOLF0:USTF0",1763710745717,0.0467451,126.69,126.66,0.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1763710745916,110.689,126.68,126.56,110.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763710746109,132.582,126.69,126.58,110.7671]
["bitfinex-derivatives","SOLF0:USTF0",1763710746311,132.5806,126.69,126.57,110.7796]
["bitfinex-derivatives","SOLF0:USTF0",1763710746611,110.7391,126.62,126.53,31.55349825]
["bitfinex-derivatives","SOLF0:USTF0",1763710746813,0.05526279,126.59,126.56,0.05046367]
["bitfinex-derivatives","SOLF0:USTF0",1763710747006,0.05526279,126.59,126.56,0.05406471]
["bitfinex-derivatives","SOLF0:USTF0",1763710747207,0.05526279,126.59,126.51,110.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763710747208,21.9,126.58,126.46,142.42909825]
["bitfinex-derivatives","SOLF0:USTF0",1763710747414,21.9,126.58,126.47,110.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763710747601,21.9,126.58,126.43,110.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763710747804,21.9,126.58,126.45,110.8828]
["bitfinex-derivatives","SOLF0:USTF0",1763710748011,110.7203,126.65,126.52,110.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763710748321,0.05747941,126.6,126.57,0.06081314]
["bitfinex-derivatives","SOLF0:USTF0",1763710748613,0.05747941,126.6,126.57,0.05309774]
["bitfinex-derivatives","SOLF0:USTF0",1763710749114,200.0,126.7,126.59,110.7608]
["bitfinex-derivatives","SOLF0:USTF0",1763710749320,200.0,126.7,126.62,110.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763710749510,200.0,126.7,126.61,110.7425]
["bitfinex-derivatives","SOLF0:USTF0",1763710749708,110.7407,126.62,126.49,110.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763710749905,132.6496,126.61,126.48,110.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763710750112,132.6496,126.61,126.46,142.42829825]
["bitfinex-derivatives","SOLF0:USTF0",1763710750113,0.05153677,126.56,126.54,110.8052]
["bitfinex-derivatives","SOLF0:USTF0",1763710750418,21.9,126.61,126.53,110.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763710750716,21.9,126.61,126.53,110.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763710751013,21.9,126.61,126.54,110.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763710751214,0.04845444,126.59,126.56,0.05239629]
["bitfinex-derivatives","SOLF0:USTF0",1763710751413,117.2531,126.69,126.56,0.05239629]
["bitfinex-derivatives","SOLF0:USTF0",1763710751414,200.0,126.7,126.63,110.7242]
["bitfinex-derivatives","SOLF0:USTF0",1763710751615,200.0,126.7,126.62,110.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763710751821,200.0,126.7,126.62,110.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763710752019,310.6708,126.7,126.58,110.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763710752313,200.0,126.7,126.63,0.05355697]
["bitfinex-derivatives","SOLF0:USTF0",1763710752515,110.6971,126.67,126.63,0.05355697]
["bitfinex-derivatives","SOLF0:USTF0",1763710752725,110.6971,126.67,126.55,110.797]
["bitfinex-derivatives","SOLF0:USTF0",1763710752908,200.0,126.7,126.59,110.762]
["bitfinex-derivatives","SOLF0:USTF0",1763710753107,221.88,126.7,126.59,110.762]
["bitfinex-derivatives","SOLF0:USTF0",1763710753415,110.6925,126.68,126.57,110.7796]
["bitfinex-derivatives","SOLF0:USTF0",1763710753621,21.88,126.68,126.6,110.7532]
["bitfinex-derivatives","SOLF0:USTF0",1763710753812,0.05355697,126.64,126.61,110.79704481]
["bitfinex-derivatives","SOLF0:USTF0",1763710754114,0.05355697,126.64,126.61,0.05434481]
["bitfinex-derivatives","SOLF0:USTF0",1763710754712,0.05355697,126.64,126.61,112.37704481]
["bitfinex-derivatives","SOLF0:USTF0",1763710754914,0.05355697,126.64,126.61,0.05434481]
["bitfinex-derivatives","SOLF0:USTF0",1763710755113,21.88,126.69,126.61,112.37804481]
["bitfinex-derivatives","SOLF0:USTF0",1763710755315,21.88,126.69,126.62,110.7348]
["bitfinex-derivatives","SOLF0:USTF0",1763710755518,200.0,126.7,126.67,110.688]
["bitfinex-derivatives","SOLF0:USTF0",1763710755826,197.48945471,126.7,126.67,110.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763710756023,197.48945471,126.7,126.67,0.05271227]
["bitfinex-derivatives","SOLF0:USTF0",1763710756218,184.58865471,126.7,126.68,221.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763710756423,171.42015471,126.7,126.68,112.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763710756624,144.53215471,126.7,126.69,110.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763710756820,130.81125471,126.7,126.69,110.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763710757025,109.17165471,126.7,126.69,110.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763710757319,30.80025471,126.7,126.69,117.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763710757523,5.57325471,126.7,126.69,117.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763710757723,21.88,126.89,126.79,110.5833]
["bitfinex-derivatives","SOLF0:USTF0",1763710757925,6.32,126.85,126.79,110.5833]
["bitfinex-derivatives","SOLF0:USTF0",1763710758123,110.4666,126.94,126.79,110.5833]
["bitfinex-derivatives","SOLF0:USTF0",1763710758124,116.8849,127.11,126.96,110.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763710758426,348.93417795,127.25,126.87,331.5585]
["bitfinex-derivatives","SOLF0:USTF0",1763710758427,220.7718,127.03,127.02,0.05643573]
["bitfinex-derivatives","SOLF0:USTF0",1763710758628,220.7718,127.03,126.86,110.5251]
["bitfinex-derivatives","SOLF0:USTF0",1763710758629,110.3668,127.05,126.92,110.4719]
["bitfinex-derivatives","SOLF0:USTF0",1763710758827,132.2575,127.04,126.92,110.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763710759029,110.3863,127.03,126.91,110.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763710759228,110.3837,127.03,126.92,110.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763710759532,132.2579,127.04,126.94,110.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763710759533,21.88,127.04,126.94,110.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763710759729,0.05471857,126.99,126.96,0.05686342]
["bitfinex-derivatives","SOLF0:USTF0",1763710759926,0.05471857,126.99,126.96,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1763710762634,0.05471857,126.99,126.97,110.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763710762833,0.05471857,126.99,126.96,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1763710763739,1.63471857,126.99,126.96,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1763710763925,0.05471857,126.99,126.96,0.05382199]
["bitfinex-derivatives","SOLF0:USTF0",1763710764934,1.63471857,126.99,126.85,110.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763710765126,110.4786,126.93,126.8,110.5814]
["bitfinex-derivatives","SOLF0:USTF0",1763710765330,21.84,126.92,126.81,110.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763710765739,6.57,127.03,126.91,110.487]
["bitfinex-derivatives","SOLF0:USTF0",1763710766035,0.05576549,126.98,126.96,0.05539806]
["bitfinex-derivatives","SOLF0:USTF0",1763710766236,110.4275,126.99,126.96,0.05600926]
["bitfinex-derivatives","SOLF0:USTF0",1763710766434,110.48523636,126.98,126.86,110.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763710766637,110.4777,126.93,126.81,110.571]
["bitfinex-derivatives","SOLF0:USTF0",1763710766840,21.84,126.92,126.83,110.5583]
["bitfinex-derivatives","SOLF0:USTF0",1763710767144,21.84,126.99,126.88,110.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763710767337,21.84,126.99,126.91,110.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763710767536,0.05523369,126.96,126.94,0.05568657]
["bitfinex-derivatives","SOLF0:USTF0",1763710768237,0.05523369,126.96,126.94,110.51808657]
["bitfinex-derivatives","SOLF0:USTF0",1763710768440,110.3758,127.05,126.94,110.51808657]
["bitfinex-derivatives","SOLF0:USTF0",1763710768746,21.82,127.04,126.95,110.4532]
["bitfinex-derivatives","SOLF0:USTF0",1763710768935,21.82,127.04,126.99,110.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763710769242,21.82,127.04,126.98,110.426]
["bitfinex-derivatives","SOLF0:USTF0",1763710769437,0.05698701,127.02,127.0,0.05535541]
["bitfinex-derivatives","SOLF0:USTF0",1763710770240,0.05698701,127.02,127.0,220.87785541]
["bitfinex-derivatives","SOLF0:USTF0",1763710770641,0.05698701,127.02,127.0,0.05535541]
["bitfinex-derivatives","SOLF0:USTF0",1763710770840,0.05698701,127.02,127.01,110.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763710771047,21.82,127.1,127.01,110.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763710771350,21.82,127.1,127.04,110.376]
["bitfinex-derivatives","SOLF0:USTF0",1763710771739,21.82,127.1,127.05,110.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763710771935,21.82,127.1,127.02,110.395]
["bitfinex-derivatives","SOLF0:USTF0",1763710771936,21.82,127.1,127.03,110.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763710772137,21.82,127.1,127.05,110.41706786]
["bitfinex-derivatives","SOLF0:USTF0",1763710772138,0.05232912,127.08,127.05,110.41706786]
["bitfinex-derivatives","SOLF0:USTF0",1763710772342,0.05232912,127.08,127.06,220.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763710772642,0.05232912,127.08,127.06,227.816]
["bitfinex-derivatives","SOLF0:USTF0",1763710772844,0.05232912,127.08,127.07,110.3494]
["bitfinex-derivatives","SOLF0:USTF0",1763710773036,0.05232912,127.08,127.06,110.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763710773240,0.05232912,127.08,127.05,0.05016786]
["bitfinex-derivatives","SOLF0:USTF0",1763710774751,110.39,127.03,126.91,110.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763710774946,125.8269,127.02,126.92,110.483]
["bitfinex-derivatives","SOLF0:USTF0",1763710775138,125.8269,127.02,126.84,18.34097795]
["bitfinex-derivatives","SOLF0:USTF0",1763710775139,30.15,127.01,126.84,331.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763710775343,21.82,127.01,126.96,110.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763710775549,8.33,127.06,126.96,110.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763710775550,8.33,127.06,126.97,110.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763710775754,0.05966122,127.03,127.0,0.05891334]
["bitfinex-derivatives","SOLF0:USTF0",1763710775948,118.677,127.08,126.93,220.9442]
["bitfinex-derivatives","SOLF0:USTF0",1763710776246,110.3733,127.05,126.94,110.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763710776452,117.4687,127.05,126.93,110.471]
["bitfinex-derivatives","SOLF0:USTF0",1763710776642,110.3816,127.04,126.92,110.4799]
["bitfinex-derivatives","SOLF0:USTF0",1763710776838,0.05295,126.99,126.97,0.05733898]
["bitfinex-derivatives","SOLF0:USTF0",1763710777042,21.8,127.03,126.95,110.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763710777246,0.05438988,126.99,126.97,0.05062913]
["bitfinex-derivatives","SOLF0:USTF0",1763710778252,0.05438988,126.99,126.9,110.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763710778548,110.4182,127.0,126.88,110.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763710778750,118.9011,127.01,126.88,110.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763710778950,8.49,127.0,126.9,110.4982]
["bitfinex-derivatives","SOLF0:USTF0",1763710779147,8.49,127.0,126.94,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1763710779347,21.8,127.02,126.94,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1763710779348,0.05795726,126.96,126.95,110.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763710779551,117.439,127.08,126.96,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763710779855,132.132,127.1,126.96,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763710779856,132.1303,127.1,126.98,110.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763710780057,21.8,127.1,127.03,110.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763710780351,4.03731361,127.13,127.05,110.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763710780556,0.05719527,127.1,127.08,0.05685821]
["bitfinex-derivatives","SOLF0:USTF0",1763710780751,0.05719527,127.1,127.08,117.49075821]
["bitfinex-derivatives","SOLF0:USTF0",1763710781053,0.05719527,127.1,127.08,222.32185821]
["bitfinex-derivatives","SOLF0:USTF0",1763710781257,4.03731361,127.13,127.11,220.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763710781258,8.88e-06,127.13,127.11,220.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763710781559,110.1937,127.26,127.05,110.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763710781560,110.2694,127.17,127.05,110.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763710781748,21.8,127.18,127.07,110.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763710782051,118.7763,127.15,127.04,110.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763710782251,118.84625011,127.13,127.01,110.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763710782452,110.3193,127.11,127.0,110.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763710782659,110.33,127.1,126.99,110.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763710782851,21.8,127.09,126.98,110.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763710783152,0.05522042,127.05,127.02,0.05398819]
["bitfinex-derivatives","SOLF0:USTF0",1763710783351,1.58,127.04,126.94,117.5665]
["bitfinex-derivatives","SOLF0:USTF0",1763710783557,110.4079,127.01,126.88,110.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763710783753,110.4079,127.01,126.82,110.5645]
["bitfinex-derivatives","SOLF0:USTF0",1763710783754,110.4673,126.94,126.82,110.5645]
["bitfinex-derivatives","SOLF0:USTF0",1763710784055,30.29,127.0,126.89,110.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763710784357,0.06021332,126.96,126.94,220.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763710784558,0.05410579,126.96,126.94,0.05460293]
["bitfinex-derivatives","SOLF0:USTF0",1763710784856,0.05410579,126.96,126.9,110.4979]
["bitfinex-derivatives","SOLF0:USTF0",1763710785054,0.05410579,126.96,126.93,110.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763710785261,0.05410579,126.96,126.94,110.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763710785559,0.05410579,126.96,126.87,110.5196]
["bitfinex-derivatives","SOLF0:USTF0",1763710785756,21.8,126.97,126.86,110.5307]
["bitfinex-derivatives","SOLF0:USTF0",1763710785958,21.8,126.97,126.89,0.00017807]
["bitfinex-derivatives","SOLF0:USTF0",1763710785959,8.49,126.93,126.89,0.00017807]
["bitfinex-derivatives","SOLF0:USTF0",1763710786261,8.49,126.93,126.69,110.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763710786262,8.49,126.8,126.69,110.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763710786555,8.49,126.78,126.65,110.7161]
["bitfinex-derivatives","SOLF0:USTF0",1763710786750,8.49,126.78,126.73,110.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763710786948,8.49,126.78,126.71,110.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763710787146,8.49,126.78,126.7,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1763710787147,21.8,126.8,126.7,110.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763710787351,21.8,126.8,126.74,110.6377]
["bitfinex-derivatives","SOLF0:USTF0",1763710787546,21.8,126.8,126.63,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1763710787547,8.54426895,126.76,126.67,110.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763710787747,8.49,126.76,126.69,110.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763710787955,8.49,126.76,126.68,110.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763710788161,8.49,126.76,126.71,110.662]
["bitfinex-derivatives","SOLF0:USTF0",1763710788364,21.8,126.8,126.73,110.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763710788654,110.5344,126.87,126.8,110.5853]
["bitfinex-derivatives","SOLF0:USTF0",1763710788655,8.49,126.87,126.8,110.5853]
["bitfinex-derivatives","SOLF0:USTF0",1763710788858,0.05987647,126.85,126.82,0.05371563]
["bitfinex-derivatives","SOLF0:USTF0",1763710789059,0.05987647,126.85,126.83,221.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763710789453,0.05987647,126.85,126.82,110.61871563]
["bitfinex-derivatives","SOLF0:USTF0",1763710789650,0.05987647,126.85,126.84,221.099]
["bitfinex-derivatives","SOLF0:USTF0",1763710789959,84.17,126.98,126.9,110.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763710790158,75.68,126.98,126.91,110.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763710790367,75.68,126.98,126.93,110.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763710790564,21.8,126.99,126.95,110.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763710790762,8.49,127.04,126.96,110.4457]
["bitfinex-derivatives","SOLF0:USTF0",1763710791066,110.3381,127.09,126.95,110.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763710791067,0.05077331,127.01,126.99,0.05453679]
["bitfinex-derivatives","SOLF0:USTF0",1763710791261,1.62984201,127.01,126.99,0.05467974]
["bitfinex-derivatives","SOLF0:USTF0",1763710791573,0.04984201,127.01,126.99,0.05467974]
["bitfinex-derivatives","SOLF0:USTF0",1763710791863,1.62984201,127.01,126.99,0.05467974]
["bitfinex-derivatives","SOLF0:USTF0",1763710792065,10.11984201,127.01,126.92,110.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763710792357,8.49,127.01,126.91,110.4894]
["bitfinex-derivatives","SOLF0:USTF0",1763710792570,8.49,126.96,126.83,110.5548]
["bitfinex-derivatives","SOLF0:USTF0",1763710792860,8.49,126.94,126.85,110.5407]
["bitfinex-derivatives","SOLF0:USTF0",1763710793065,8.49,126.94,126.88,0.05379534]
["bitfinex-derivatives","SOLF0:USTF0",1763710793066,0.05215063,126.91,126.88,0.05379534]
["bitfinex-derivatives","SOLF0:USTF0",1763710793262,0.05039651,126.91,126.9,220.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763710793465,8.49,126.99,126.89,110.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763710793768,8.49,126.99,126.89,110.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763710793953,8.49,126.99,126.94,110.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763710794159,21.8,127.0,126.94,110.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763710794460,21.8,127.0,126.93,110.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763710794461,0.05105263,126.98,126.96,0.05059088]
["bitfinex-derivatives","SOLF0:USTF0",1763710794759,0.05105263,126.98,126.96,110.49589088]
["bitfinex-derivatives","SOLF0:USTF0",1763710794961,0.05105263,126.98,126.96,0.05059088]
["bitfinex-derivatives","SOLF0:USTF0",1763710795365,0.05105263,126.98,126.9,110.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763710795366,8.49,126.96,126.86,110.5328]
["bitfinex-derivatives","SOLF0:USTF0",1763710795558,8.49,126.96,126.89,110.5064]
["bitfinex-derivatives","SOLF0:USTF0",1763710795762,8.49,126.96,126.9,110.498]
["bitfinex-derivatives","SOLF0:USTF0",1763710795965,8.49,126.96,126.88,110.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763710796368,0.05686116,126.93,126.91,0.06066415]
["bitfinex-derivatives","SOLF0:USTF0",1763710796865,0.05686116,126.93,126.91,110.54926415]
["bitfinex-derivatives","SOLF0:USTF0",1763710797059,0.05686116,126.93,126.91,0.06066415]
["bitfinex-derivatives","SOLF0:USTF0",1763710797255,10.12686116,126.93,126.8,110.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763710797457,8.49,126.93,126.85,110.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763710798057,8.49,126.93,126.88,110.5154]
["bitfinex-derivatives","SOLF0:USTF0",1763710798264,21.82,126.95,126.89,110.56645201]
["bitfinex-derivatives","SOLF0:USTF0",1763710798562,8.54313269,126.93,126.86,110.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763710798768,8.54313269,126.93,126.85,110.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763710798966,8.49,126.93,126.85,110.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763710799163,21.82,126.95,126.89,110.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763710799467,21.82,127.0,126.9,110.497]
["bitfinex-derivatives","SOLF0:USTF0",1763710799669,0.05390915,126.96,126.94,0.05642485]
["bitfinex-derivatives","SOLF0:USTF0",1763710800254,8.54390915,126.96,126.94,0.05642485]
["bitfinex-derivatives","SOLF0:USTF0",1763710800458,8.54390915,126.96,126.85,442.1627]
["bitfinex-derivatives","SOLF0:USTF0",1763710800459,10.12390915,126.96,126.82,110.564]
["bitfinex-derivatives","SOLF0:USTF0",1763710800656,132.2371,127.0,126.79,331.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763710800657,8.49,126.91,126.79,110.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763710800968,30.31,126.9,126.81,110.5761]
["bitfinex-derivatives","SOLF0:USTF0",1763710801168,8.49,126.89,126.73,110.6443]
["bitfinex-derivatives","SOLF0:USTF0",1763710801361,8.49,126.86,126.76,110.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763710801556,8.49,126.86,126.66,7.23932197]
["bitfinex-derivatives","SOLF0:USTF0",1763710801557,8.49,126.82,126.7,110.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763710801867,110.5564,126.84,126.7,110.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763710801868,8.49,126.81,126.7,110.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763710802070,30.31,126.8,126.71,110.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763710802373,30.31,126.8,126.72,110.6548]
["bitfinex-derivatives","SOLF0:USTF0",1763710802566,8.49,126.86,126.75,110.6285]
["bitfinex-derivatives","SOLF0:USTF0",1763710802759,119.0717,126.81,126.68,110.6846]
["bitfinex-derivatives","SOLF0:USTF0",1763710802966,8.49,126.8,126.71,110.6633]
["bitfinex-derivatives","SOLF0:USTF0",1763710803169,8.49,126.8,126.64,110.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763710803375,8.49,126.79,126.69,110.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763710803564,8.49,126.79,126.72,110.6544]
["bitfinex-derivatives","SOLF0:USTF0",1763710803868,8.49,126.79,126.71,110.6635]
["bitfinex-derivatives","SOLF0:USTF0",1763710803869,8.49,126.84,126.76,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1763710804167,21.82,126.88,126.79,110.5938]
["bitfinex-derivatives","SOLF0:USTF0",1763710804371,21.82,126.88,126.76,110.6165]
["bitfinex-derivatives","SOLF0:USTF0",1763710804372,30.31,126.88,126.76,110.6165]
["bitfinex-derivatives","SOLF0:USTF0",1763710804675,119.0376,126.85,126.73,110.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763710804968,0.05478479,126.8,126.78,0.05025628]
["bitfinex-derivatives","SOLF0:USTF0",1763710805158,0.05175876,126.8,126.78,0.05025628]
["bitfinex-derivatives","SOLF0:USTF0",1763710805356,0.05175876,126.8,126.78,110.65115628]
["bitfinex-derivatives","SOLF0:USTF0",1763710805565,8.49,126.91,126.85,110.5418]
["bitfinex-derivatives","SOLF0:USTF0",1763710805777,110.4212,127.0,126.85,110.5418]
["bitfinex-derivatives","SOLF0:USTF0",1763710805778,8.49,126.96,126.87,110.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763710805966,8.49,127.02,126.95,110.4538]
["bitfinex-derivatives","SOLF0:USTF0",1763710806181,21.82,127.05,126.94,110.4632]
["bitfinex-derivatives","SOLF0:USTF0",1763710806477,21.82,127.05,126.94,110.4633]
["bitfinex-derivatives","SOLF0:USTF0",1763710806668,21.82,127.05,126.98,110.4282]
["bitfinex-derivatives","SOLF0:USTF0",1763710806867,21.82,127.05,126.98,110.48837995]
["bitfinex-derivatives","SOLF0:USTF0",1763710807184,21.82,127.05,126.99,110.4162]
["bitfinex-derivatives","SOLF0:USTF0",1763710807364,21.82,127.05,126.92,110.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763710807571,8.49,127.03,126.92,117.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763710807766,0.05528486,126.99,126.96,0.05473956]
["bitfinex-derivatives","SOLF0:USTF0",1763710807983,8.54528486,126.99,126.9,110.4933]
["bitfinex-derivatives","SOLF0:USTF0",1763710808271,21.82,127.05,126.97,110.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763710808477,21.82,127.05,126.92,110.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763710808674,21.82,127.05,126.87,110.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763710808675,110.4208,127.0,126.87,110.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763710808867,7.75,127.02,126.89,110.5065]
["bitfinex-derivatives","SOLF0:USTF0",1763710809073,7.75,127.02,126.88,110.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763710809074,0.05457342,126.97,126.94,0.05278974]
["bitfinex-derivatives","SOLF0:USTF0",1763710809270,110.2656,127.18,127.02,110.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763710809471,110.2944,127.14,127.02,110.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763710809671,110.3036,127.13,126.99,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1763710809875,110.2857,127.15,127.03,110.384]
["bitfinex-derivatives","SOLF0:USTF0",1763710810072,132.0915,127.17,127.05,110.3655]
["bitfinex-derivatives","SOLF0:USTF0",1763710810268,110.1867,127.27,127.14,110.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763710810569,110.1867,127.27,127.08,0.06024461]
["bitfinex-derivatives","SOLF0:USTF0",1763710810570,21.82,127.26,127.19,110.248]
["bitfinex-derivatives","SOLF0:USTF0",1763710810968,21.82,127.26,127.23,110.2109]
["bitfinex-derivatives","SOLF0:USTF0",1763710811164,0.05450116,127.26,127.25,110.194]
["bitfinex-derivatives","SOLF0:USTF0",1763710811364,0.05450116,127.26,127.25,227.472]
["bitfinex-derivatives","SOLF0:USTF0",1763710811571,0.05450116,127.26,127.25,229.052]
["bitfinex-derivatives","SOLF0:USTF0",1763710811774,4.00704305,127.4,127.37,110.0873]
["bitfinex-derivatives","SOLF0:USTF0",1763710811974,4.00704305,127.4,127.39,220.1512]
["bitfinex-derivatives","SOLF0:USTF0",1763710811975,4.305e-05,127.4,127.39,220.1512]
["bitfinex-derivatives","SOLF0:USTF0",1763710812378,4.305e-05,127.4,127.39,227.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763710812577,4.305e-05,127.4,127.39,228.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763710812878,0.05136991,127.41,127.4,110.0643]
["bitfinex-derivatives","SOLF0:USTF0",1763710813072,0.05136991,127.41,127.4,220.1286]
["bitfinex-derivatives","SOLF0:USTF0",1763710813379,21.82,127.48,127.43,110.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763710813579,21.82,127.48,127.45,110.0193]
["bitfinex-derivatives","SOLF0:USTF0",1763710813875,0.0584552,127.47,127.45,0.04950797]
["bitfinex-derivatives","SOLF0:USTF0",1763710815178,0.0584552,127.47,127.31,110.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763710815179,110.0185,127.46,127.31,110.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763710815486,7.75,127.43,127.3,110.1506]
["bitfinex-derivatives","SOLF0:USTF0",1763710815672,7.75,127.43,127.29,110.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763710815875,7.75,127.41,127.26,110.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763710816070,7.75,127.41,127.25,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1763710816071,117.8281,127.39,127.25,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1763710816271,0.05890926,127.35,127.32,0.05510453]
["bitfinex-derivatives","SOLF0:USTF0",1763710816586,0.05604052,127.35,127.32,0.05868112]
["bitfinex-derivatives","SOLF0:USTF0",1763710816977,0.05604052,127.35,127.34,220.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763710817181,0.00653255,127.35,127.34,220.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763710817377,21.78,127.53,127.44,110.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763710817578,21.78,127.53,127.48,109.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763710817884,21.78,127.53,127.5,109.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763710818084,21.78,127.53,127.51,109.9665]
["bitfinex-derivatives","SOLF0:USTF0",1763710818385,21.78,127.65,127.56,109.9217]
["bitfinex-derivatives","SOLF0:USTF0",1763710818681,11.72677249,127.67,127.59,0.05917598]
["bitfinex-derivatives","SOLF0:USTF0",1763710818682,0.05945832,127.62,127.59,0.05917598]
["bitfinex-derivatives","SOLF0:USTF0",1763710818876,0.05945832,127.62,127.6,219.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763710819274,0.05945832,127.62,127.61,219.7714]
["bitfinex-derivatives","SOLF0:USTF0",1763710819487,0.05945832,127.62,127.59,0.06003396]
["bitfinex-derivatives","SOLF0:USTF0",1763710819693,0.05945832,127.62,127.6,219.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763710819890,0.05945832,127.62,127.6,219.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763710820077,0.05945832,127.62,127.59,0.06003396]
["bitfinex-derivatives","SOLF0:USTF0",1763710820277,0.05945832,127.62,127.6,109.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763710820485,0.05945832,127.62,127.61,219.7714]
["bitfinex-derivatives","SOLF0:USTF0",1763710820787,7.75,127.79,127.69,109.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763710820975,0.06603392,127.78,127.73,109.7784]
["bitfinex-derivatives","SOLF0:USTF0",1763710821173,0.06603392,127.78,127.65,329.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763710821174,7.75,127.75,127.56,109.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763710821391,7.75,127.69,127.6,109.8911]
["bitfinex-derivatives","SOLF0:USTF0",1763710821578,7.75,127.69,127.55,109.9346]
["bitfinex-derivatives","SOLF0:USTF0",1763710821889,0.05749103,127.63,127.62,219.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763710822184,0.05683469,127.64,127.62,109.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763710822391,0.06603392,127.74,127.66,109.835]
["bitfinex-derivatives","SOLF0:USTF0",1763710822583,0.05497031,127.71,127.69,0.05821425]
["bitfinex-derivatives","SOLF0:USTF0",1763710822781,0.05497031,127.71,127.69,109.87181425]
["bitfinex-derivatives","SOLF0:USTF0",1763710822980,1.61497031,127.71,127.59,109.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763710823181,0.06603392,127.7,127.66,109.8395]
["bitfinex-derivatives","SOLF0:USTF0",1763710823387,0.06603392,127.69,127.66,109.8395]
["bitfinex-derivatives","SOLF0:USTF0",1763710823578,7.81603392,127.78,127.67,109.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763710823776,0.06603392,127.8,127.72,109.7838]
["bitfinex-derivatives","SOLF0:USTF0",1763710824088,0.05048087,127.77,127.75,0.05939586]
["bitfinex-derivatives","SOLF0:USTF0",1763710824389,0.06603392,127.76,127.75,0.04997841]
["bitfinex-derivatives","SOLF0:USTF0",1763710824582,0.05835841,127.77,127.73,109.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763710824777,7.75,127.84,127.7,109.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763710824778,7.75,127.83,127.7,109.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763710824977,7.75,127.83,127.71,109.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763710825182,7.75,127.83,127.67,109.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763710825183,7.75,127.81,127.68,109.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763710825383,7.75,127.78,127.65,109.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763710825583,7.75,127.84,127.73,109.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763710825881,7.75,127.84,127.67,109.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763710826082,7.75,127.79,127.67,109.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763710826388,7.75,127.75,127.63,109.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763710826581,7.75,127.73,127.6,109.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763710826781,0.05676084,127.68,127.65,109.90178641]
["bitfinex-derivatives","SOLF0:USTF0",1763710826995,0.05676084,127.68,127.65,0.05598031]
["bitfinex-derivatives","SOLF0:USTF0",1763710827787,9.36676084,127.68,127.55,109.9341]
["bitfinex-derivatives","SOLF0:USTF0",1763710828087,7.75,127.68,127.59,109.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763710828282,7.75,127.68,127.57,109.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763710828482,7.75,127.74,127.65,109.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763710828682,21.72,127.79,127.7,109.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763710828994,109.6689,127.87,127.73,0.05094026]
["bitfinex-derivatives","SOLF0:USTF0",1763710828995,0.05572542,127.76,127.73,0.05094026]
["bitfinex-derivatives","SOLF0:USTF0",1763710829185,0.05636338,127.76,127.73,109.8319204]
["bitfinex-derivatives","SOLF0:USTF0",1763710829488,0.05636338,127.76,127.73,0.0519204]
["bitfinex-derivatives","SOLF0:USTF0",1763710830088,1.56,127.75,127.65,109.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763710830300,7.75,127.76,127.67,109.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763710830487,7.75,127.76,127.66,109.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763710830687,7.75,127.76,127.66,109.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763710830882,7.75,127.71,127.58,109.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763710831084,7.75,127.65,127.46,110.0125]
["bitfinex-derivatives","SOLF0:USTF0",1763710831290,7.75,127.61,127.49,109.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763710831490,109.871,127.63,127.49,109.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763710831491,7.75,127.59,127.49,109.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763710831685,7.75,127.59,127.48,109.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763710831686,7.75,127.7,127.47,330.0045]
["bitfinex-derivatives","SOLF0:USTF0",1763710831888,7.75,127.69,127.53,109.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763710832084,6.99,127.66,127.53,109.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763710832282,6.99,127.65,127.51,117.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763710832583,6.99,127.6,127.49,109.985]
["bitfinex-derivatives","SOLF0:USTF0",1763710832891,28.69,127.59,127.48,109.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763710833089,28.69,127.59,127.45,110.018]
["bitfinex-derivatives","SOLF0:USTF0",1763710833090,6.99,127.56,127.45,110.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763710833498,109.9759,127.51,127.37,110.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763710833690,109.968,127.52,127.35,110.103]
["bitfinex-derivatives","SOLF0:USTF0",1763710833691,6.99,127.5,127.43,110.0392]
["bitfinex-derivatives","SOLF0:USTF0",1763710833893,6.99,127.5,127.4,110.0643]
["bitfinex-derivatives","SOLF0:USTF0",1763710834291,21.7,127.55,127.48,109.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763710834592,21.7,127.55,127.41,330.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763710834593,6.99,127.53,127.41,110.055]
["bitfinex-derivatives","SOLF0:USTF0",1763710834792,21.7,127.55,127.49,109.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763710834995,6.99,127.59,127.51,109.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763710835193,21.7,127.62,127.49,219.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763710835399,6.99,127.61,127.48,109.992]
["bitfinex-derivatives","SOLF0:USTF0",1763710835594,6.99,127.61,127.5,109.9779]
["bitfinex-derivatives","SOLF0:USTF0",1763710835786,0.05855518,127.57,127.54,0.05163859]
["bitfinex-derivatives","SOLF0:USTF0",1763710836294,109.7853,127.73,127.59,109.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763710836499,109.7853,127.73,127.58,109.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763710836500,6.99,127.71,127.58,109.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763710836690,6.99,127.71,127.54,109.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763710836891,6.99,127.71,127.51,109.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763710836892,116.8437,127.65,127.51,109.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763710837196,116.8437,127.65,127.47,109.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763710837197,6.99,127.6,127.47,109.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763710837498,6.99,127.61,127.49,109.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763710837700,6.99,127.58,127.46,110.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763710837893,109.9228,127.57,127.44,110.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763710838094,6.99,127.58,127.46,110.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763710838292,6.99,127.58,127.45,117.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763710838293,0.06001817,127.53,127.51,0.05125606]
["bitfinex-derivatives","SOLF0:USTF0",1763710838493,21.7,127.56,127.47,110.0006]
["bitfinex-derivatives","SOLF0:USTF0",1763710838684,21.7,127.56,127.49,109.9823]
["bitfinex-derivatives","SOLF0:USTF0",1763710838893,6.93,127.69,127.57,109.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763710839087,6.93,127.69,127.55,109.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763710839088,116.7529,127.69,127.55,109.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763710839395,0.06032272,127.63,127.55,109.9346]
["bitfinex-derivatives","SOLF0:USTF0",1763710839587,21.7,127.64,127.58,109.908]
["bitfinex-derivatives","SOLF0:USTF0",1763710839792,21.7,127.7,127.64,109.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763710839988,21.7,127.7,127.62,109.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763710840194,21.7,127.76,127.65,109.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763710840394,109.7257,127.8,127.65,109.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763710840395,6.93,127.83,127.72,109.7852]
["bitfinex-derivatives","SOLF0:USTF0",1763710840602,6.93,127.9,127.79,109.7254]
["bitfinex-derivatives","SOLF0:USTF0",1763710840896,21.7,127.93,127.81,109.7103]
["bitfinex-derivatives","SOLF0:USTF0",1763710841100,21.7,127.93,127.83,109.694]
["bitfinex-derivatives","SOLF0:USTF0",1763710841297,109.624,127.92,127.77,109.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763710841597,109.6475,127.89,127.73,109.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763710841799,109.6388,127.9,127.71,109.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763710841800,6.93,127.88,127.71,109.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763710841993,6.93,127.88,127.73,109.7716]
["bitfinex-derivatives","SOLF0:USTF0",1763710842195,0.05513615,127.82,127.79,0.05617707]
["bitfinex-derivatives","SOLF0:USTF0",1763710842504,0.05436934,127.82,127.79,0.05417561]
["bitfinex-derivatives","SOLF0:USTF0",1763710842693,0.01436934,127.82,127.79,0.05417561]
["bitfinex-derivatives","SOLF0:USTF0",1763710843391,109.7188,127.8,127.65,109.8365]
["bitfinex-derivatives","SOLF0:USTF0",1763710843591,6.93,127.81,127.62,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1763710843796,116.6409,127.81,127.63,109.855]
["bitfinex-derivatives","SOLF0:USTF0",1763710844002,116.7798,127.79,127.65,109.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763710844199,116.7798,127.79,127.6,109.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763710844200,109.7617,127.75,127.6,109.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763710844392,0.0514128,127.69,127.66,109.8881507]
["bitfinex-derivatives","SOLF0:USTF0",1763710844586,0.05072745,127.69,127.66,0.0522529]
["bitfinex-derivatives","SOLF0:USTF0",1763710844788,0.05072745,127.69,127.67,109.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763710845087,438.7334,127.84,127.7,109.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763710845088,21.7,127.82,127.7,109.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763710845293,21.7,127.82,127.72,109.778]
["bitfinex-derivatives","SOLF0:USTF0",1763710845603,6.93,127.86,127.75,109.7534]
["bitfinex-derivatives","SOLF0:USTF0",1763710845798,116.5495,127.92,127.77,109.7346]
["bitfinex-derivatives","SOLF0:USTF0",1763710846100,116.5495,127.92,127.83,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1763710846101,0.05092557,127.86,127.83,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1763710846299,0.0532993,127.86,127.83,0.05515734]
["bitfinex-derivatives","SOLF0:USTF0",1763710847497,0.0532993,127.86,127.74,109.7601]
["bitfinex-derivatives","SOLF0:USTF0",1763710847800,109.6797,127.85,127.7,109.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763710847999,138.267,127.87,127.73,109.7716]
["bitfinex-derivatives","SOLF0:USTF0",1763710848297,109.6842,127.84,127.7,109.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763710848496,0.05035168,127.78,127.76,0.05643168]
["bitfinex-derivatives","SOLF0:USTF0",1763710848694,0.05379575,127.78,127.76,0.05111331]
["bitfinex-derivatives","SOLF0:USTF0",1763710848999,0.05379575,127.78,127.77,109.734]
["bitfinex-derivatives","SOLF0:USTF0",1763710849200,109.5723,127.97,127.78,109.7269]
["bitfinex-derivatives","SOLF0:USTF0",1763710849394,109.6143,127.92,127.78,109.7282]
["bitfinex-derivatives","SOLF0:USTF0",1763710849698,131.3029,127.91,127.78,109.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763710849900,131.3029,127.91,127.79,109.7149]
["bitfinex-derivatives","SOLF0:USTF0",1763710849901,21.68,127.91,127.79,109.7149]
["bitfinex-derivatives","SOLF0:USTF0",1763710850098,0.0531183,127.86,127.84,0.05665412]
["bitfinex-derivatives","SOLF0:USTF0",1763710850299,21.68,127.91,127.79,109.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763710850503,109.64,127.89,127.75,109.755]
["bitfinex-derivatives","SOLF0:USTF0",1763710850704,138.2433,127.9,127.76,109.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763710850901,138.2433,127.9,127.74,109.7587]
["bitfinex-derivatives","SOLF0:USTF0",1763710850902,109.6496,127.88,127.74,109.7587]
["bitfinex-derivatives","SOLF0:USTF0",1763710851093,109.6496,127.88,127.75,109.7538]
["bitfinex-derivatives","SOLF0:USTF0",1763710851297,109.6496,127.88,127.71,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1763710851298,116.6312,127.82,127.68,109.8094]
["bitfinex-derivatives","SOLF0:USTF0",1763710851494,21.68,127.81,127.71,109.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763710852304,0.05392458,127.77,127.75,0.04835958]
["bitfinex-derivatives","SOLF0:USTF0",1763710852601,138.2932,127.84,127.7,109.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763710852794,21.68,127.83,127.7,109.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763710852998,116.6399,127.81,127.66,109.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763710853304,6.93,127.79,127.67,109.8236]
["bitfinex-derivatives","SOLF0:USTF0",1763710853505,6.98186587,127.75,127.72,0.05352151]
["bitfinex-derivatives","SOLF0:USTF0",1763710853799,0.05186587,127.75,127.72,0.05352151]
["bitfinex-derivatives","SOLF0:USTF0",1763710854002,6.98186587,127.75,127.72,0.05352151]
["bitfinex-derivatives","SOLF0:USTF0",1763710854402,123.7559,127.74,127.6,109.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763710854595,6.93,127.72,127.59,109.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763710854795,6.93,127.71,127.58,109.8991]
["bitfinex-derivatives","SOLF0:USTF0",1763710855002,6.93,127.69,127.54,109.9315]
["bitfinex-derivatives","SOLF0:USTF0",1763710855304,21.68,127.68,127.59,109.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763710855500,0.05704431,127.63,127.52,117.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763710855804,6.93,127.6,127.47,109.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763710856005,21.68,127.59,127.47,109.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763710856210,28.61,127.59,127.49,109.9784]
["bitfinex-derivatives","SOLF0:USTF0",1763710856513,6.93,127.57,127.45,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710856802,6.93,127.51,127.41,117.04139617]
["bitfinex-derivatives","SOLF0:USTF0",1763710857004,0.05420447,127.47,127.42,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710857205,0.05420447,127.47,127.43,110.0298]
["bitfinex-derivatives","SOLF0:USTF0",1763710857406,0.05420447,127.47,127.41,110.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763710857709,0.05420447,127.47,127.42,110.0383]
["bitfinex-derivatives","SOLF0:USTF0",1763710857904,0.05420447,127.47,127.4,110.0565]
["bitfinex-derivatives","SOLF0:USTF0",1763710857905,0.05420447,127.47,127.4,110.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763710858100,0.05420447,127.47,127.41,110.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763710858308,0.05420447,127.47,127.45,110.0126]
["bitfinex-derivatives","SOLF0:USTF0",1763710858609,0.05420447,127.47,127.37,330.2489]
["bitfinex-derivatives","SOLF0:USTF0",1763710858610,0.05671648,127.47,127.41,117.123]
["bitfinex-derivatives","SOLF0:USTF0",1763710858809,0.05785881,127.45,127.43,110.0301]
["bitfinex-derivatives","SOLF0:USTF0",1763710859006,0.05785099,127.45,127.42,110.0392]
["bitfinex-derivatives","SOLF0:USTF0",1763710859310,0.05785099,127.45,127.43,110.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763710859514,0.05785099,127.45,127.4,110.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763710859702,0.05785099,127.45,127.4,117.1285]
["bitfinex-derivatives","SOLF0:USTF0",1763710859901,0.05785099,127.45,127.4,110.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763710860104,0.05785099,127.45,127.42,110.039]
["bitfinex-derivatives","SOLF0:USTF0",1763710860301,0.05785099,127.45,127.4,110.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763710860501,6.93,127.58,127.47,109.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763710860705,109.8524,127.64,127.46,110.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763710860706,6.93,127.69,127.55,109.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763710860905,109.799,127.71,127.52,109.953]
["bitfinex-derivatives","SOLF0:USTF0",1763710860906,28.61,127.68,127.52,109.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763710861107,21.68,127.68,127.61,109.8752]
["bitfinex-derivatives","SOLF0:USTF0",1763710861306,21.68,127.74,127.63,109.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763710861506,6.93,127.78,127.67,0.05785099]
["bitfinex-derivatives","SOLF0:USTF0",1763710861507,0.05476887,127.7,127.67,0.05785099]
["bitfinex-derivatives","SOLF0:USTF0",1763710861813,0.05182847,127.7,127.56,109.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763710862012,6.93,127.7,127.58,109.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763710862202,6.93,127.7,127.57,109.9091]
["bitfinex-derivatives","SOLF0:USTF0",1763710862403,6.93,127.7,127.55,109.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763710862709,21.68,127.74,127.63,109.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763710862915,109.7066,127.81,127.63,109.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763710862916,6.93,127.79,127.67,0.0497913]
["bitfinex-derivatives","SOLF0:USTF0",1763710863216,6.93,127.71,127.55,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710863517,329.1812,127.79,127.49,109.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763710863518,6.93,127.62,127.49,109.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763710863811,0.05685237,127.57,127.54,109.9344]
["bitfinex-derivatives","SOLF0:USTF0",1763710864118,6.93,127.73,127.64,109.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763710864412,0.05988665,127.7,127.67,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1763710864612,0.05237411,127.7,127.67,109.87731785]
["bitfinex-derivatives","SOLF0:USTF0",1763710864810,21.68,127.8,127.67,1.61371785]
["bitfinex-derivatives","SOLF0:USTF0",1763710865008,109.6506,127.88,127.71,109.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763710865207,6.93,127.87,127.67,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710865413,6.93,127.81,127.65,109.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763710865709,0.0576605,127.74,127.72,0.05845194]
["bitfinex-derivatives","SOLF0:USTF0",1763710865910,6.93,127.85,127.74,109.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763710866121,6.93,127.79,127.67,109.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763710866309,6.93,127.76,127.64,109.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763710866503,6.93,127.76,127.65,109.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763710866705,6.93,127.76,127.66,109.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763710866911,21.68,127.79,127.68,109.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763710867117,28.61,127.79,127.69,109.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763710867416,28.61,127.79,127.72,109.83075242]
["bitfinex-derivatives","SOLF0:USTF0",1763710867417,0.05381763,127.75,127.72,109.83075242]
["bitfinex-derivatives","SOLF0:USTF0",1763710867617,6.93,127.85,127.74,109.7622]
["bitfinex-derivatives","SOLF0:USTF0",1763710867815,116.5613,127.9,127.76,109.7459]
["bitfinex-derivatives","SOLF0:USTF0",1763710868123,21.68,127.92,127.8,109.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763710868317,21.68,127.92,127.79,109.7188]
["bitfinex-derivatives","SOLF0:USTF0",1763710868511,131.294,127.92,127.78,109.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763710868708,0.05490597,127.86,127.84,0.05377452]
["bitfinex-derivatives","SOLF0:USTF0",1763710868915,0.06023927,127.86,127.84,0.0574943]
["bitfinex-derivatives","SOLF0:USTF0",1763710869214,0.06023927,127.86,127.79,109.7162]
["bitfinex-derivatives","SOLF0:USTF0",1763710869414,7.17,127.92,127.79,109.7162]
["bitfinex-derivatives","SOLF0:USTF0",1763710869721,7.17,127.92,127.82,109.6939]
["bitfinex-derivatives","SOLF0:USTF0",1763710870017,0.05898788,127.88,127.86,0.05374986]
["bitfinex-derivatives","SOLF0:USTF0",1763710870214,0.05898788,127.88,127.78,109.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763710870407,116.7866,127.92,127.82,109.6942]
["bitfinex-derivatives","SOLF0:USTF0",1763710870408,7.17,127.92,127.82,109.6942]
["bitfinex-derivatives","SOLF0:USTF0",1763710870611,7.17,127.92,127.8,109.7132]
["bitfinex-derivatives","SOLF0:USTF0",1763710870816,7.17,127.92,127.82,109.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763710871016,3.94650192,127.95,127.85,109.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763710871220,3.94650192,127.95,127.82,109.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763710871221,0.05360634,127.91,127.82,109.6951]
["bitfinex-derivatives","SOLF0:USTF0",1763710871407,0.05511587,127.88,127.84,116.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763710871608,0.05511587,127.88,127.83,109.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763710871609,3.94650192,127.95,127.85,109.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763710871810,0.05616047,127.91,127.83,109.6844]
["bitfinex-derivatives","SOLF0:USTF0",1763710872013,3.94650192,127.95,127.84,109.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763710872014,0.05203128,127.88,127.84,109.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763710872207,0.05231815,127.87,127.84,109.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763710872412,3.94650192,127.95,127.84,109.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763710872413,3.94650192,127.95,127.85,219.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763710872614,3.94650192,127.95,127.86,109.6603]
["bitfinex-derivatives","SOLF0:USTF0",1763710872816,3.94650192,127.95,127.88,109.6423]
["bitfinex-derivatives","SOLF0:USTF0",1763710873012,3.94650192,127.95,127.83,109.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763710873323,3.94650192,127.95,127.84,109.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763710873515,11.11650192,127.95,127.8,116.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763710873823,7.22318811,127.9,127.79,109.7205]
["bitfinex-derivatives","SOLF0:USTF0",1763710874021,7.17,127.9,127.79,109.7186]
["bitfinex-derivatives","SOLF0:USTF0",1763710874322,7.17,127.86,127.71,109.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763710874520,7.17,127.85,127.74,109.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763710874713,7.17,127.88,127.74,109.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763710874910,7.17,127.88,127.66,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710874911,7.17,127.79,127.65,109.8361]
["bitfinex-derivatives","SOLF0:USTF0",1763710875109,0.06006439,127.73,127.62,109.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763710875316,7.17,127.75,127.64,109.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763710875619,0.05879203,127.69,127.59,109.8923]
["bitfinex-derivatives","SOLF0:USTF0",1763710875814,7.17,127.8,127.67,109.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763710876020,7.17,127.9,127.75,116.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763710876222,7.17,127.9,127.74,109.7631]
["bitfinex-derivatives","SOLF0:USTF0",1763710876223,28.83,127.89,127.73,109.7706]
["bitfinex-derivatives","SOLF0:USTF0",1763710876418,28.83,127.89,127.78,109.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763710876419,0.05538901,127.84,127.78,109.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763710876624,7.17,127.89,127.77,109.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763710876922,0.05497497,127.82,127.77,109.7364]
["bitfinex-derivatives","SOLF0:USTF0",1763710877122,7.22497497,127.82,127.65,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710877317,0.05047815,127.75,127.65,109.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763710877511,0.01721139,127.71,127.66,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1763710877709,7.17,127.81,127.69,109.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763710877920,21.66,127.82,127.72,109.7762]
["bitfinex-derivatives","SOLF0:USTF0",1763710878230,21.66,127.82,127.71,109.7887]
["bitfinex-derivatives","SOLF0:USTF0",1763710878415,21.66,127.82,127.7,109.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763710878611,116.7169,127.86,127.66,109.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763710878612,116.7925,127.91,127.76,109.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763710878815,0.05836003,127.85,127.82,0.05721139]
["bitfinex-derivatives","SOLF0:USTF0",1763710879114,28.83,127.84,127.72,109.777]
["bitfinex-derivatives","SOLF0:USTF0",1763710879421,0.0545139,127.79,127.77,0.05366348]
["bitfinex-derivatives","SOLF0:USTF0",1763710879625,28.83,127.84,127.77,0.05366348]
["bitfinex-derivatives","SOLF0:USTF0",1763710879831,7.17,127.78,127.64,109.847]
["bitfinex-derivatives","SOLF0:USTF0",1763710880017,7.17,127.78,127.67,109.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763710880322,7.17,127.78,127.66,109.8293]
["bitfinex-derivatives","SOLF0:USTF0",1763710880522,7.17,127.78,127.67,109.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763710880820,7.17,127.78,127.61,109.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763710880821,116.9192,127.76,127.61,109.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763710881032,0.05943537,127.7,127.62,109.864]
["bitfinex-derivatives","SOLF0:USTF0",1763710881321,28.83,127.75,127.64,109.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763710881322,0.04948834,127.67,127.64,109.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763710881520,7.17,127.74,127.65,109.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763710881719,7.17,127.74,127.6,109.881]
["bitfinex-derivatives","SOLF0:USTF0",1763710881929,7.17,127.7,127.56,109.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763710882219,109.767,127.74,127.54,109.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763710882220,28.83,127.74,127.62,109.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763710882426,7.17,127.72,127.55,109.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763710882718,7.17,127.72,127.51,28.65369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710882719,7.17,127.68,127.58,109.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763710882923,116.8934,127.79,127.64,109.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763710883119,116.8934,127.79,127.65,109.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763710883120,7.17,127.77,127.65,109.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763710883420,21.66,127.78,127.59,109.8856]
["bitfinex-derivatives","SOLF0:USTF0",1763710883421,7.17,127.72,127.59,109.8856]
["bitfinex-derivatives","SOLF0:USTF0",1763710883616,0.05533635,127.67,127.58,109.895]
["bitfinex-derivatives","SOLF0:USTF0",1763710883817,0.05339659,127.64,127.58,109.898]
["bitfinex-derivatives","SOLF0:USTF0",1763710884016,21.66,127.69,127.6,109.8795]
["bitfinex-derivatives","SOLF0:USTF0",1763710884320,7.17,127.66,127.51,109.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763710884522,7.17,127.65,127.53,109.9415]
["bitfinex-derivatives","SOLF0:USTF0",1763710884818,7.17,127.65,127.55,109.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763710885024,0.0595546,127.61,127.59,109.9410474]
["bitfinex-derivatives","SOLF0:USTF0",1763710885216,7.17,127.71,127.61,109.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763710885425,0.05110835,127.67,127.65,0.05339659]
["bitfinex-derivatives","SOLF0:USTF0",1763710885720,0.05110835,127.67,127.59,109.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763710885721,0.05110835,127.67,127.59,109.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763710885925,7.17,127.72,127.59,109.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763710885926,7.17,127.72,127.62,109.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763710886115,7.17,127.7,127.56,109.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763710886314,7.17,127.68,127.54,109.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763710886518,7.17,127.68,127.54,109.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763710886716,0.05788445,127.62,127.59,109.8873]
["bitfinex-derivatives","SOLF0:USTF0",1763710886922,0.05622059,127.62,127.59,109.8873]
["bitfinex-derivatives","SOLF0:USTF0",1763710887121,7.17,127.73,127.6,109.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763710887323,28.85,127.73,127.62,109.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763710887624,28.85,127.73,127.61,109.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763710887625,28.85,127.73,127.61,116.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763710887823,116.9843,127.69,127.55,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710888027,7.17,127.68,127.56,109.915]
["bitfinex-derivatives","SOLF0:USTF0",1763710888328,7.22350051,127.63,127.5,109.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763710888523,7.17,127.63,127.55,109.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763710888825,7.17,127.69,127.56,109.917]
["bitfinex-derivatives","SOLF0:USTF0",1763710889028,7.17,127.69,127.58,109.8973]
["bitfinex-derivatives","SOLF0:USTF0",1763710889214,7.17,127.69,127.56,116.9827]
["bitfinex-derivatives","SOLF0:USTF0",1763710889528,0.05932921,127.65,127.56,116.9827]
["bitfinex-derivatives","SOLF0:USTF0",1763710889830,0.05791784,127.62,127.57,116.969]
["bitfinex-derivatives","SOLF0:USTF0",1763710890121,0.05791784,127.62,127.59,109.889]
["bitfinex-derivatives","SOLF0:USTF0",1763710890322,0.05791784,127.62,127.6,109.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763710890517,0.05791784,127.62,127.59,109.8884]
["bitfinex-derivatives","SOLF0:USTF0",1763710890926,0.05791784,127.62,127.6,116.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763710891125,0.05791784,127.62,127.58,109.8974]
["bitfinex-derivatives","SOLF0:USTF0",1763710891326,0.05791784,127.62,127.52,109.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763710891626,0.05635435,127.58,127.54,109.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763710891811,0.05662316,127.57,127.55,109.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763710892018,0.05462385,127.57,127.55,226.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763710892218,21.68,127.69,127.56,109.9152]
["bitfinex-derivatives","SOLF0:USTF0",1763710892219,28.85,127.69,127.56,109.9152]
["bitfinex-derivatives","SOLF0:USTF0",1763710892419,6.1,127.68,127.54,109.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763710892625,6.1,127.68,127.5,109.9651]
["bitfinex-derivatives","SOLF0:USTF0",1763710892626,6.1,127.63,127.5,109.9651]
["bitfinex-derivatives","SOLF0:USTF0",1763710892828,6.1,127.63,127.5,109.9695]
["bitfinex-derivatives","SOLF0:USTF0",1763710893016,6.1,127.57,127.42,110.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763710893324,6.1574603,127.51,127.48,0.05192075]
["bitfinex-derivatives","SOLF0:USTF0",1763710893527,6.1,127.51,127.4,110.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763710893921,27.78,127.56,127.31,9.38039035]
["bitfinex-derivatives","SOLF0:USTF0",1763710894115,21.68,127.55,127.44,110.0193]
["bitfinex-derivatives","SOLF0:USTF0",1763710894319,116.0381,127.54,127.41,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763710894520,116.0381,127.54,127.38,110.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763710894521,0.05090163,127.49,127.38,110.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763710894822,131.6108,127.55,127.37,110.076]
["bitfinex-derivatives","SOLF0:USTF0",1763710894823,21.68,127.55,127.47,109.9934]
["bitfinex-derivatives","SOLF0:USTF0",1763710895129,0.05882915,127.52,127.47,109.9934]
["bitfinex-derivatives","SOLF0:USTF0",1763710895320,6.1,127.59,127.52,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1763710895527,21.68,127.62,127.52,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1763710895722,90.78,127.69,127.55,109.9241]
["bitfinex-derivatives","SOLF0:USTF0",1763710896027,109.9036,127.58,127.42,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710896218,21.68,127.57,127.46,110.002]
["bitfinex-derivatives","SOLF0:USTF0",1763710896422,0.03010254,127.51,127.5,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1763710896629,6.1,127.63,127.52,109.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763710896925,6.1,127.63,127.5,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1763710897130,6.1,127.63,127.5,117.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763710897431,0.05101684,127.58,127.55,0.05167927]
["bitfinex-derivatives","SOLF0:USTF0",1763710897627,0.05101684,127.58,127.55,0.05220554]
["bitfinex-derivatives","SOLF0:USTF0",1763710898821,0.02101684,127.58,127.56,109.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763710899022,0.02101684,127.58,127.55,0.05220554]
["bitfinex-derivatives","SOLF0:USTF0",1763710900722,6.67101684,127.58,127.55,0.05220554]
["bitfinex-derivatives","SOLF0:USTF0",1763710900928,28.37101684,127.58,127.49,109.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763710901229,21.7,127.58,127.5,109.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763710901426,6.65,127.63,127.5,109.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763710901624,123.5723,127.63,127.49,109.971]
["bitfinex-derivatives","SOLF0:USTF0",1763710901819,6.65,127.63,127.53,109.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763710902026,21.7,127.65,127.53,109.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763710902027,0.05890697,127.57,127.55,109.97799523]
["bitfinex-derivatives","SOLF0:USTF0",1763710902229,21.7,127.65,127.59,109.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763710902533,0.05556041,127.63,127.61,0.05871338]
["bitfinex-derivatives","SOLF0:USTF0",1763710904136,6.65,127.73,127.61,0.05871338]
["bitfinex-derivatives","SOLF0:USTF0",1763710904324,6.65,127.69,127.51,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710904531,28.35,127.73,127.63,109.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763710904729,6.65,127.78,127.65,109.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763710904925,6.65,127.81,127.67,109.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763710905134,6.65,127.81,127.65,109.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763710905135,6.65,127.81,127.71,109.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763710905326,0.05364866,127.75,127.73,0.05572369]
["bitfinex-derivatives","SOLF0:USTF0",1763710905534,6.65,127.84,127.73,109.82272369]
["bitfinex-derivatives","SOLF0:USTF0",1763710905743,6.65,127.84,127.75,109.7523]
["bitfinex-derivatives","SOLF0:USTF0",1763710905936,6.65,127.89,127.77,116.787]
["bitfinex-derivatives","SOLF0:USTF0",1763710906136,6.65,127.89,127.74,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1763710906444,6.65,127.87,127.72,109.775]
["bitfinex-derivatives","SOLF0:USTF0",1763710906733,6.69975551,127.83,127.8,0.05368524]
["bitfinex-derivatives","SOLF0:USTF0",1763710906938,6.65,127.82,127.68,116.8668]
["bitfinex-derivatives","SOLF0:USTF0",1763710907129,116.3501,127.82,127.66,109.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763710907331,6.65,127.79,127.66,109.829]
["bitfinex-derivatives","SOLF0:USTF0",1763710907537,6.65,127.79,127.61,109.8698]
["bitfinex-derivatives","SOLF0:USTF0",1763710907538,6.65,127.75,127.61,109.8698]
["bitfinex-derivatives","SOLF0:USTF0",1763710907730,6.65,127.75,127.6,109.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763710907731,6.65,127.74,127.6,109.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763710907931,6.7091735,127.68,127.66,0.05661178]
["bitfinex-derivatives","SOLF0:USTF0",1763710908139,6.65,127.68,127.58,109.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763710908338,6.65,127.68,127.55,109.9243]
["bitfinex-derivatives","SOLF0:USTF0",1763710908533,21.68,127.74,127.5,18.03108187]
["bitfinex-derivatives","SOLF0:USTF0",1763710908740,6.65,127.73,127.59,109.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763710908941,6.65,127.73,127.61,109.872]
["bitfinex-derivatives","SOLF0:USTF0",1763710909237,0.05571005,127.67,127.65,0.05640613]
["bitfinex-derivatives","SOLF0:USTF0",1763710909431,0.05772779,127.67,127.65,0.05823876]
["bitfinex-derivatives","SOLF0:USTF0",1763710910130,6.65,127.73,127.65,0.05823876]
["bitfinex-derivatives","SOLF0:USTF0",1763710910330,6.65,127.85,127.69,109.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763710910638,6.65,127.85,127.71,116.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763710910836,6.65,127.85,127.7,109.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763710910837,6.65,127.84,127.7,109.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763710911233,0.0538433,127.78,127.76,0.05549662]
["bitfinex-derivatives","SOLF0:USTF0",1763710911433,0.0538433,127.78,127.66,109.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763710911434,6.7051638,127.78,127.66,109.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763710911645,6.65,127.78,127.66,109.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763710911849,6.65,127.78,127.65,109.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763710912045,6.65,127.76,127.62,109.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763710912246,6.65,127.74,127.61,109.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763710912449,0.056969,127.69,127.66,0.05016988]
["bitfinex-derivatives","SOLF0:USTF0",1763710912748,0.056969,127.69,127.66,0.05223543]
["bitfinex-derivatives","SOLF0:USTF0",1763710913054,116.4085,127.75,127.66,0.05223543]
["bitfinex-derivatives","SOLF0:USTF0",1763710913241,6.65,127.74,127.61,109.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763710913442,6.65,127.73,127.59,109.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763710913638,131.4293,127.76,127.62,109.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763710913639,6.65,127.72,127.62,109.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763710913844,6.65,127.77,127.63,109.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763710914050,0.04952323,127.71,127.69,0.05699628]
["bitfinex-derivatives","SOLF0:USTF0",1763710914245,0.0554181,127.71,127.69,0.0528536]
["bitfinex-derivatives","SOLF0:USTF0",1763710914753,109.7098,127.81,127.69,0.0528536]
["bitfinex-derivatives","SOLF0:USTF0",1763710914754,6.65,127.81,127.69,1.6128536]
["bitfinex-derivatives","SOLF0:USTF0",1763710914939,6.65,127.81,127.68,109.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763710915547,6.65,127.81,127.68,116.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763710915749,0.05149523,127.75,127.73,0.05046154]
["bitfinex-derivatives","SOLF0:USTF0",1763710915944,0.04945826,127.75,127.73,0.05046154]
["bitfinex-derivatives","SOLF0:USTF0",1763710916855,0.04945826,127.75,127.73,1.61046154]
["bitfinex-derivatives","SOLF0:USTF0",1763710917149,6.65,127.91,127.8,109.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763710917352,6.65,127.91,127.75,329.2545]
["bitfinex-derivatives","SOLF0:USTF0",1763710917353,116.27,127.91,127.75,109.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763710917554,6.65,127.91,127.79,116.7734]
["bitfinex-derivatives","SOLF0:USTF0",1763710917852,6.65,127.91,127.79,109.7163]
["bitfinex-derivatives","SOLF0:USTF0",1763710918053,0.05486648,127.86,127.84,0.05148397]
["bitfinex-derivatives","SOLF0:USTF0",1763710918249,6.70648257,127.86,127.84,0.05638915]
["bitfinex-derivatives","SOLF0:USTF0",1763710918446,8.26648257,127.86,127.72,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710918640,6.65,127.85,127.73,116.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763710918839,6.65,127.85,127.73,109.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763710919048,6.65,127.85,127.74,109.7604]
["bitfinex-derivatives","SOLF0:USTF0",1763710919248,6.65,127.83,127.7,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710919456,0.05746929,127.78,127.75,0.05795664]
["bitfinex-derivatives","SOLF0:USTF0",1763710919750,0.05746929,127.78,127.75,0.05229998]
["bitfinex-derivatives","SOLF0:USTF0",1763710920455,8.26746929,127.78,127.67,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710920650,6.65,127.84,127.74,116.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763710920954,21.62,127.88,127.73,109.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763710921154,21.62,127.88,127.8,116.757]
["bitfinex-derivatives","SOLF0:USTF0",1763710921345,21.62,127.88,127.78,109.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763710921545,3.94650192,127.95,127.77,109.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763710921546,10.59650192,127.95,127.85,109.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763710921749,3.94650192,127.95,127.84,109.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763710921964,0.05153081,127.9,127.88,0.055163]
["bitfinex-derivatives","SOLF0:USTF0",1763710922142,116.3161,127.86,127.74,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710922341,6.65,127.84,127.7,109.7964]
["bitfinex-derivatives","SOLF0:USTF0",1763710922546,6.65,127.89,127.71,109.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763710922748,6.65,127.88,127.7,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710922954,6.65,127.85,127.68,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710923144,6.65,127.77,127.64,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710923343,6.65,127.74,127.6,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710923546,109.76,127.75,127.57,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710923547,6.65,127.7,127.57,6.99369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710923747,6.65,127.7,127.53,124.00139617]
["bitfinex-derivatives","SOLF0:USTF0",1763710923748,116.4532,127.7,127.53,124.00139617]
["bitfinex-derivatives","SOLF0:USTF0",1763710923950,6.65,127.67,127.51,28.59369617]
["bitfinex-derivatives","SOLF0:USTF0",1763710924147,109.8032,127.7,127.54,109.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763710924148,6.65,127.65,127.54,109.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763710924349,0.06011722,127.6,127.53,109.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763710924556,0.06011722,127.6,127.54,109.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763710924757,6.65,127.65,127.5,7.19318293]
["bitfinex-derivatives","SOLF0:USTF0",1763710924957,6.65,127.64,127.54,109.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763710925156,21.6,127.66,127.56,109.9154]
["bitfinex-derivatives","SOLF0:USTF0",1763710925358,6.65,127.69,127.58,109.8974]
["bitfinex-derivatives","SOLF0:USTF0",1763710925652,0.05600134,127.65,127.63,109.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763710925858,6.65,127.8,127.7,109.7951]
["bitfinex-derivatives","SOLF0:USTF0",1763710926057,130.65,127.9,127.75,109.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763710926355,6.65,127.9,127.74,109.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763710926654,109.7096,127.81,127.67,7.19318293]
["bitfinex-derivatives","SOLF0:USTF0",1763710926864,6.65,127.77,127.62,109.8654]
["bitfinex-derivatives","SOLF0:USTF0",1763710927162,0.05386833,127.71,127.68,0.05540987]
["bitfinex-derivatives","SOLF0:USTF0",1763710927465,0.05930989,127.71,127.68,0.05520689]
["bitfinex-derivatives","SOLF0:USTF0",1763710928159,6.70930989,127.71,127.68,0.05520689]
["bitfinex-derivatives","SOLF0:USTF0",1763710928857,6.3,127.7,127.56,117.10748293]
["bitfinex-derivatives","SOLF0:USTF0",1763710929056,6.3,127.69,127.57,109.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763710929258,21.52,127.71,127.57,109.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763710929259,27.82,127.71,127.57,109.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763710929452,6.3,127.68,127.53,109.9377]
["bitfinex-derivatives","SOLF0:USTF0",1763710929653,6.3,127.68,127.55,109.9235]
["bitfinex-derivatives","SOLF0:USTF0",1763710929854,0.0592785,127.63,127.6,0.05992716]
["bitfinex-derivatives","SOLF0:USTF0",1763710930051,6.3592785,127.63,127.6,0.05124919]
["bitfinex-derivatives","SOLF0:USTF0",1763710930255,21.5,127.62,127.53,109.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763710930654,27.8,127.69,127.57,109.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763710930957,27.8,127.69,127.58,109.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763710931163,0.05039314,127.65,127.59,109.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763710931365,0.05039314,127.65,127.58,109.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763710931560,0.05039314,127.65,127.56,109.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763710931754,27.8,127.69,127.6,109.8795]
["bitfinex-derivatives","SOLF0:USTF0",1763710931755,0.00303237,127.62,127.6,109.8795]
["bitfinex-derivatives","SOLF0:USTF0",1763710931953,27.8,127.69,127.59,109.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763710932254,27.74,127.71,127.56,109.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763710932460,27.74,127.71,127.58,109.8975]
["bitfinex-derivatives","SOLF0:USTF0",1763710932658,27.74,127.71,127.6,109.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763710932963,0.05924278,127.67,127.64,0.05823075]
["bitfinex-derivatives","SOLF0:USTF0",1763710933152,6.3,127.76,127.65,109.8361]
["bitfinex-derivatives","SOLF0:USTF0",1763710933359,6.3,127.76,127.65,109.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763710933665,6.3,127.76,127.62,109.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763710933854,194.3723,127.78,127.57,109.9071]
["bitfinex-derivatives","SOLF0:USTF0",1763710933855,6.3,127.71,127.57,109.9071]
["bitfinex-derivatives","SOLF0:USTF0",1763710934059,6.3,127.71,127.51,378.53423345]
["bitfinex-derivatives","SOLF0:USTF0",1763710934060,109.826,127.67,127.51,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1763710934259,0.05764223,127.6,127.58,0.06005325]
["bitfinex-derivatives","SOLF0:USTF0",1763710934571,6.35803406,127.6,127.46,117.19078293]
["bitfinex-derivatives","SOLF0:USTF0",1763710934758,6.3,127.6,127.49,117.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763710934959,6.3,127.6,127.5,109.9662]
["bitfinex-derivatives","SOLF0:USTF0",1763710935160,6.3,127.65,127.52,109.9492]
["bitfinex-derivatives","SOLF0:USTF0",1763710935462,6.3,127.62,127.48,109.9854]
["bitfinex-derivatives","SOLF0:USTF0",1763710935660,0.0541112,127.56,127.54,0.05846125]
["bitfinex-derivatives","SOLF0:USTF0",1763710935863,0.04992852,127.56,127.54,0.05764638]
["bitfinex-derivatives","SOLF0:USTF0",1763710936262,6.3,127.65,127.54,0.05764638]
["bitfinex-derivatives","SOLF0:USTF0",1763710936463,6.3,127.6,127.46,110.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763710936767,6.3,127.55,127.42,110.036]
["bitfinex-derivatives","SOLF0:USTF0",1763710936957,6.3,127.55,127.43,110.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763710936958,21.4,127.55,127.43,110.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763710937153,21.4,127.55,127.42,110.0361]
["bitfinex-derivatives","SOLF0:USTF0",1763710937356,0.05851882,127.5,127.47,0.04965681]
["bitfinex-derivatives","SOLF0:USTF0",1763710937559,6.35851882,127.5,127.47,0.0541972]
["bitfinex-derivatives","SOLF0:USTF0",1763710937759,0.05851882,127.5,127.47,0.0541972]
["bitfinex-derivatives","SOLF0:USTF0",1763710938465,7.91851882,127.5,127.36,110.0869]
["bitfinex-derivatives","SOLF0:USTF0",1763710938763,131.3299,127.55,127.43,110.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763710938764,6.3,127.55,127.43,110.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763710938957,21.36,127.56,127.46,110.001]
["bitfinex-derivatives","SOLF0:USTF0",1763710939156,6.3,127.6,127.5,109.9654]
["bitfinex-derivatives","SOLF0:USTF0",1763710939371,21.36,127.64,127.54,109.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763710939577,21.36,127.64,127.53,109.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763710939578,0.05894009,127.6,127.58,0.06001056]
["bitfinex-derivatives","SOLF0:USTF0",1763710941264,21.32,127.69,127.58,0.06001056]
["bitfinex-derivatives","SOLF0:USTF0",1763710941265,109.827,127.67,127.58,0.06001056]
["bitfinex-derivatives","SOLF0:USTF0",1763710941464,109.827,127.67,127.51,109.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763710941465,6.3,127.66,127.51,109.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763710941661,6.3,127.66,127.47,7.19318293]
["bitfinex-derivatives","SOLF0:USTF0",1763710941965,6.3,127.66,127.55,109.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763710942461,6.35408058,127.62,127.5,109.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763710942667,6.3,127.62,127.51,109.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763710942866,6.3,127.62,127.53,109.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763710943061,6.3,127.62,127.52,109.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763710943268,6.3,127.62,127.51,109.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763710943465,0.05321855,127.58,127.55,0.05633403]
["bitfinex-derivatives","SOLF0:USTF0",1763710944168,6.35321855,127.58,127.55,0.05633403]
["bitfinex-derivatives","SOLF0:USTF0",1763710944367,6.3,127.57,127.44,7.19318293]
["bitfinex-derivatives","SOLF0:USTF0",1763710944672,6.3,127.57,127.43,110.0288]
["bitfinex-derivatives","SOLF0:USTF0",1763710945171,6.3,127.57,127.45,110.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763710945365,0.05415087,127.52,127.45,110.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763710945573,0.05415087,127.52,127.44,117.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763710945872,0.05294381,127.49,127.44,117.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763710946069,21.24,127.58,127.47,109.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763710946275,21.24,127.58,127.48,109.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763710946479,21.24,127.58,127.48,117.0536]
["bitfinex-derivatives","SOLF0:USTF0",1763710946778,6.3,127.62,127.51,109.9581]
["bitfinex-derivatives","SOLF0:USTF0",1763710947071,6.3,127.62,127.48,117.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763710947273,0.05987719,127.58,127.55,0.05415711]
["bitfinex-derivatives","SOLF0:USTF0",1763710947473,6.35987719,127.58,127.55,0.05415711]
["bitfinex-derivatives","SOLF0:USTF0",1763710948068,0.05987719,127.58,127.55,0.05415711]
["bitfinex-derivatives","SOLF0:USTF0",1763710949170,6.35987719,127.58,127.55,0.05415711]
["bitfinex-derivatives","SOLF0:USTF0",1763710949369,6.35987719,127.58,127.44,110.0147]
["bitfinex-derivatives","SOLF0:USTF0",1763710949370,1.56,127.57,127.42,7.19318293]
["bitfinex-derivatives","SOLF0:USTF0",1763710949570,6.3,127.54,127.38,110.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763710949769,6.3,127.54,127.35,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1763710949968,6.3,127.5,127.37,110.0771]
["bitfinex-derivatives","SOLF0:USTF0",1763710950172,6.3,127.5,127.36,110.088]
["bitfinex-derivatives","SOLF0:USTF0",1763710950366,6.3,127.49,127.31,110.1276]
["bitfinex-derivatives","SOLF0:USTF0",1763710950680,0.05553238,127.41,127.36,110.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763710950977,6.3,127.49,127.36,110.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763710950978,6.3,127.49,127.37,110.10006564]
["bitfinex-derivatives","SOLF0:USTF0",1763710951172,6.3,127.49,127.38,110.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763710951376,6.3,127.49,127.33,110.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763710951576,6.3,127.45,127.29,110.1447]
["bitfinex-derivatives","SOLF0:USTF0",1763710951880,0.05019166,127.38,127.36,0.05941083]
["bitfinex-derivatives","SOLF0:USTF0",1763710952068,6.3,127.38,127.22,131.287]
["bitfinex-derivatives","SOLF0:USTF0",1763710952269,116.3762,127.38,127.21,110.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763710952471,116.3762,127.38,127.18,110.2428]
["bitfinex-derivatives","SOLF0:USTF0",1763710952472,5.51,127.35,127.18,110.2428]
["bitfinex-derivatives","SOLF0:USTF0",1763710952666,5.51,127.33,127.19,110.236]
["bitfinex-derivatives","SOLF0:USTF0",1763710952866,5.51,127.33,127.11,9.38039035]
["bitfinex-derivatives","SOLF0:USTF0",1763710952867,5.51,127.3,127.11,110.3056]
["bitfinex-derivatives","SOLF0:USTF0",1763710953185,0.04994077,127.22,127.18,110.2432]
["bitfinex-derivatives","SOLF0:USTF0",1763710953376,0.04994077,127.22,127.15,110.2686]
["bitfinex-derivatives","SOLF0:USTF0",1763710953377,0.05357334,127.21,127.15,110.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763710953680,0.05357334,127.21,127.14,117.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763710953681,0.02151033,127.19,127.18,110.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763710953866,5.51,127.31,127.18,110.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763710954069,5.51,127.31,127.17,110.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763710954269,5.51,127.31,127.18,110.244]
["bitfinex-derivatives","SOLF0:USTF0",1763710954465,5.51,127.31,127.17,117.3403]
["bitfinex-derivatives","SOLF0:USTF0",1763710954667,5.51,127.31,127.2,110.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763710954872,0.056475,127.27,127.24,0.05821595]
["bitfinex-derivatives","SOLF0:USTF0",1763710955072,0.04946508,127.27,127.24,0.05914784]
["bitfinex-derivatives","SOLF0:USTF0",1763710955273,21.06,127.34,127.24,111.83114784]
["bitfinex-derivatives","SOLF0:USTF0",1763710955474,21.06,127.34,127.2,110.2259]
["bitfinex-derivatives","SOLF0:USTF0",1763710955681,21.06,127.34,127.22,110.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763710955882,5.51,127.4,127.27,110.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763710956271,5.51,127.4,127.26,110.1747]
["bitfinex-derivatives","SOLF0:USTF0",1763710956272,5.56373873,127.35,127.32,0.05687695]
["bitfinex-derivatives","SOLF0:USTF0",1763710956475,5.56373873,127.35,127.32,0.0499458]
["bitfinex-derivatives","SOLF0:USTF0",1763710956476,5.56351548,127.35,127.32,0.0499458]
["bitfinex-derivatives","SOLF0:USTF0",1763710957178,5.51,127.34,127.21,110.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763710957380,5.51,127.34,127.19,110.2353]
["bitfinex-derivatives","SOLF0:USTF0",1763710957576,5.51,127.34,127.21,110.2198]
["bitfinex-derivatives","SOLF0:USTF0",1763710957889,5.51,127.4,127.28,110.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763710958177,5.55966861,127.35,127.33,0.00122584]
["bitfinex-derivatives","SOLF0:USTF0",1763710958384,5.51,127.35,127.21,110.2179]
["bitfinex-derivatives","SOLF0:USTF0",1763710958773,5.51,127.35,127.23,110.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763710958974,5.51,127.35,127.21,110.2179]
["bitfinex-derivatives","SOLF0:USTF0",1763710959479,0.05214258,127.29,127.19,110.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763710959685,5.51,127.35,127.19,110.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763710959686,0.06010972,127.25,127.19,110.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763710959980,5.69,127.34,127.22,110.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763710960187,5.69,127.38,127.22,110.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763710960408,5.69,127.38,127.24,110.1917]
["bitfinex-derivatives","SOLF0:USTF0",1763710960679,5.69,127.43,127.28,110.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763710960884,5.74761116,127.37,127.34,0.05230058]
["bitfinex-derivatives","SOLF0:USTF0",1763710961086,5.69,127.35,127.19,110.2337]
["bitfinex-derivatives","SOLF0:USTF0",1763710961290,5.69,127.34,127.21,110.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763710961587,5.69,127.34,127.2,110.2253]
["bitfinex-derivatives","SOLF0:USTF0",1763710961792,5.69,127.33,127.18,110.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763710962087,0.05458996,127.27,127.24,0.02262784]
["bitfinex-derivatives","SOLF0:USTF0",1763710962278,0.05406401,127.27,127.24,0.02262784]
["bitfinex-derivatives","SOLF0:USTF0",1763710962484,0.05406401,127.27,127.14,110.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763710962485,5.74406401,127.27,127.14,110.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763710962678,5.69,127.27,127.12,110.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763710962887,5.69,127.27,127.12,110.295]
["bitfinex-derivatives","SOLF0:USTF0",1763710963188,5.69,127.27,127.13,110.2872]
["bitfinex-derivatives","SOLF0:USTF0",1763710963385,5.69,127.27,127.14,110.2758]
["bitfinex-derivatives","SOLF0:USTF0",1763710963589,5.69,127.27,127.11,110.3039]
["bitfinex-derivatives","SOLF0:USTF0",1763710963590,23.59,127.44,127.11,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763710963788,5.69,127.5,127.3,110.1363]
["bitfinex-derivatives","SOLF0:USTF0",1763710963977,0.05586273,127.41,127.32,110.1217]
["bitfinex-derivatives","SOLF0:USTF0",1763710964182,26.69,127.49,127.34,110.103]
["bitfinex-derivatives","SOLF0:USTF0",1763710964495,26.69,127.49,127.27,110.1607]
["bitfinex-derivatives","SOLF0:USTF0",1763710964785,5.74534735,127.39,127.24,117.2697]
["bitfinex-derivatives","SOLF0:USTF0",1763710964991,0.05266118,127.33,127.25,110.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763710965186,0.05304482,127.3,127.25,110.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763710965390,5.69,127.39,127.28,117.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763710965586,5.69,127.47,127.34,110.1053]
["bitfinex-derivatives","SOLF0:USTF0",1763710965779,5.69,127.47,127.3,110.1391]
["bitfinex-derivatives","SOLF0:USTF0",1763710965780,5.69,127.46,127.3,110.1391]
["bitfinex-derivatives","SOLF0:USTF0",1763710965986,5.69,127.46,127.32,110.1223]
["bitfinex-derivatives","SOLF0:USTF0",1763710966388,21.0,127.49,127.32,110.1223]
["bitfinex-derivatives","SOLF0:USTF0",1763710966389,0.05215015,127.4,127.38,0.05209006]
["bitfinex-derivatives","SOLF0:USTF0",1763710966591,5.69,127.55,127.41,110.0444]
["bitfinex-derivatives","SOLF0:USTF0",1763710966894,115.628,127.54,127.37,110.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763710967082,109.9464,127.53,127.37,110.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763710967278,115.628,127.54,127.37,110.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763710967279,5.69,127.52,127.38,110.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763710967488,5.69,127.52,127.39,110.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763710967690,0.05631668,127.46,127.44,0.0512812]
["bitfinex-derivatives","SOLF0:USTF0",1763710967992,0.06010455,127.46,127.44,0.05480728]
["bitfinex-derivatives","SOLF0:USTF0",1763710968985,109.8086,127.69,127.44,1.61480728]
["bitfinex-derivatives","SOLF0:USTF0",1763710969187,5.69,127.62,127.46,109.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763710969393,21.0,127.64,127.5,109.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763710969577,26.69,127.64,127.47,117.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763710969783,5.69,127.62,127.46,110.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763710969983,5.69,127.62,127.48,117.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763710970192,0.05880602,127.55,127.53,0.04977902]
["bitfinex-derivatives","SOLF0:USTF0",1763710970379,0.05880602,127.55,127.48,117.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763710970380,5.69,127.62,127.48,117.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763710970585,0.05869669,127.55,127.53,0.05697279]
["bitfinex-derivatives","SOLF0:USTF0",1763710970899,0.049887,127.55,127.41,110.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763710971087,115.602,127.57,127.41,110.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763710971284,5.69,127.56,127.42,110.035]
["bitfinex-derivatives","SOLF0:USTF0",1763710971780,5.69,127.56,127.41,131.0189]
["bitfinex-derivatives","SOLF0:USTF0",1763710971982,0.05128512,127.5,127.47,0.05057113]
["bitfinex-derivatives","SOLF0:USTF0",1763710972181,0.05588273,127.5,127.47,0.0584415]
["bitfinex-derivatives","SOLF0:USTF0",1763710972589,5.69,127.58,127.47,111.6089415]
["bitfinex-derivatives","SOLF0:USTF0",1763710972790,5.69,127.58,127.47,109.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763710973085,5.69,127.58,127.44,110.0179]
["bitfinex-derivatives","SOLF0:USTF0",1763710973288,5.69,127.57,127.44,110.0188]
["bitfinex-derivatives","SOLF0:USTF0",1763710973492,5.69,127.57,127.45,110.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763710973695,0.05119648,127.52,127.5,0.05864707]
["bitfinex-derivatives","SOLF0:USTF0",1763710973886,0.05915462,127.52,127.5,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1763710974196,5.69,127.62,127.5,1.61059852]
["bitfinex-derivatives","SOLF0:USTF0",1763710974395,5.69,127.62,127.45,110.0066]
["bitfinex-derivatives","SOLF0:USTF0",1763710974588,5.69,127.6,127.44,110.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763710974888,109.9121,127.57,127.4,141.80956473]
["bitfinex-derivatives","SOLF0:USTF0",1763710975095,5.69,127.56,127.41,110.044]
["bitfinex-derivatives","SOLF0:USTF0",1763710975286,5.69,127.54,127.37,110.0759]
["bitfinex-derivatives","SOLF0:USTF0",1763710975592,5.69,127.5,127.34,110.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763710975796,5.69,127.5,127.34,117.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763710975993,0.05472411,127.43,127.41,0.05280713]
["bitfinex-derivatives","SOLF0:USTF0",1763710976196,0.05781954,127.43,127.41,0.05303551]
["bitfinex-derivatives","SOLF0:USTF0",1763710977594,20.98,127.51,127.41,0.05303551]
["bitfinex-derivatives","SOLF0:USTF0",1763710977788,20.98,127.51,127.37,110.0791]
["bitfinex-derivatives","SOLF0:USTF0",1763710977789,26.67,127.51,127.37,110.0791]
["bitfinex-derivatives","SOLF0:USTF0",1763710977985,26.67,127.51,127.38,110.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763710978186,5.69,127.5,127.35,110.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763710978394,5.69,127.5,127.41,0.05886352]
["bitfinex-derivatives","SOLF0:USTF0",1763710978597,0.04978174,127.47,127.44,0.05379782]
["bitfinex-derivatives","SOLF0:USTF0",1763710978799,5.73978174,127.47,127.44,0.05379782]
["bitfinex-derivatives","SOLF0:USTF0",1763710979095,5.73978174,127.47,127.33,131.0705]
["bitfinex-derivatives","SOLF0:USTF0",1763710979302,5.69,127.47,127.34,110.1039]
["bitfinex-derivatives","SOLF0:USTF0",1763710979502,5.69,127.47,127.33,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1763710979706,5.69,127.47,127.34,110.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763710980000,5.69,127.47,127.31,110.1286]
["bitfinex-derivatives","SOLF0:USTF0",1763710980001,5.69,127.45,127.29,110.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763710980194,0.05523541,127.38,127.36,0.05918721]
["bitfinex-derivatives","SOLF0:USTF0",1763710980401,0.05523541,127.38,127.36,0.05703881]
["bitfinex-derivatives","SOLF0:USTF0",1763710980402,0.0531834,127.38,127.36,0.05703881]
["bitfinex-derivatives","SOLF0:USTF0",1763710980591,5.69,127.53,127.39,110.0608]
["bitfinex-derivatives","SOLF0:USTF0",1763710980796,5.69,127.53,127.38,110.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763710980996,115.6799,127.48,127.26,7.19318293]
["bitfinex-derivatives","SOLF0:USTF0",1763710981206,115.6799,127.48,127.23,14.07058553]
["bitfinex-derivatives","SOLF0:USTF0",1763710981207,115.7323,127.42,127.22,110.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763710981498,5.69,127.38,127.22,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1763710981703,0.0593923,127.31,127.29,0.05341685]
["bitfinex-derivatives","SOLF0:USTF0",1763710981899,0.0593923,127.31,127.23,110.1999]
["bitfinex-derivatives","SOLF0:USTF0",1763710981900,5.69,127.37,127.26,110.1739]
["bitfinex-derivatives","SOLF0:USTF0",1763710982106,0.05576502,127.31,127.29,0.04981947]
["bitfinex-derivatives","SOLF0:USTF0",1763710982401,5.69,127.42,127.29,110.1473]
["bitfinex-derivatives","SOLF0:USTF0",1763710982601,5.69,127.42,127.24,131.1467]
["bitfinex-derivatives","SOLF0:USTF0",1763710982791,0.05996076,127.37,127.34,0.05715111]
["bitfinex-derivatives","SOLF0:USTF0",1763710982991,5.69,127.37,127.22,110.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763710983403,5.69,127.37,127.23,110.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763710983595,5.69,127.37,127.22,110.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763710983797,5.69,127.37,127.22,117.2935]
["bitfinex-derivatives","SOLF0:USTF0",1763710984114,0.05828867,127.31,127.28,0.05355913]
["bitfinex-derivatives","SOLF0:USTF0",1763710984296,0.05519753,127.31,127.28,0.05276946]
["bitfinex-derivatives","SOLF0:USTF0",1763710986801,5.74519753,127.31,127.28,0.05276946]
["bitfinex-derivatives","SOLF0:USTF0",1763710986994,0.05519753,127.31,127.28,0.05276946]
["bitfinex-derivatives","SOLF0:USTF0",1763710988410,5.69,127.3,127.13,110.2862]
["bitfinex-derivatives","SOLF0:USTF0",1763710988704,5.42,127.26,127.07,117.53198293]
["bitfinex-derivatives","SOLF0:USTF0",1763710988895,5.42,127.24,127.08,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1763710989100,5.42,127.24,127.11,110.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763710989303,0.05846722,127.19,127.16,0.05340846]
["bitfinex-derivatives","SOLF0:USTF0",1763710989508,0.05846722,127.19,127.16,0.05346271]
["bitfinex-derivatives","SOLF0:USTF0",1763710989701,5.42,127.29,127.16,1.63346271]
["bitfinex-derivatives","SOLF0:USTF0",1763710989906,5.42,127.28,127.12,110.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763710990207,5.42,127.28,127.13,110.2866]
["bitfinex-derivatives","SOLF0:USTF0",1763710990421,5.42,127.33,127.19,110.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763710990613,5.42,127.33,127.18,110.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763710990811,5.42,127.26,127.08,110.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763710990997,5.42,127.26,127.12,110.2956]
["bitfinex-derivatives","SOLF0:USTF0",1763710991197,20.96,127.28,127.06,52.72136473]
["bitfinex-derivatives","SOLF0:USTF0",1763710991198,20.96,127.28,127.16,110.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763710991402,20.96,127.28,127.17,110.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763710991598,20.96,127.28,127.19,110.2349]
["bitfinex-derivatives","SOLF0:USTF0",1763710991807,5.42,127.31,127.19,110.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763710992019,0.0533126,127.25,127.22,0.05933567]
["bitfinex-derivatives","SOLF0:USTF0",1763710992309,26.38,127.36,127.22,110.26884545]
["bitfinex-derivatives","SOLF0:USTF0",1763710992512,5.42,127.35,127.2,117.3108]
["bitfinex-derivatives","SOLF0:USTF0",1763710992697,115.5332,127.34,127.17,110.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763710992900,131.054,127.36,127.2,110.2263]
["bitfinex-derivatives","SOLF0:USTF0",1763710992901,5.42,127.33,127.2,110.2263]
["bitfinex-derivatives","SOLF0:USTF0",1763710993111,5.42,127.33,127.25,0.05256909]
["bitfinex-derivatives","SOLF0:USTF0",1763710993412,0.05538844,127.28,127.19,110.235]
["bitfinex-derivatives","SOLF0:USTF0",1763710993711,0.05822639,127.25,127.22,0.05597851]
["bitfinex-derivatives","SOLF0:USTF0",1763710993908,0.05822639,127.25,127.22,0.05837183]
["bitfinex-derivatives","SOLF0:USTF0",1763710993909,0.0500896,127.25,127.22,0.05837183]
["bitfinex-derivatives","SOLF0:USTF0",1763710996215,0.0500896,127.25,127.23,227.4837]
["bitfinex-derivatives","SOLF0:USTF0",1763710996514,5.42,127.44,127.29,110.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763710996700,115.52044511,127.43,127.25,131.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763710996905,122.59424511,127.43,127.26,110.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763710997113,115.4694,127.41,127.25,110.1819]
["bitfinex-derivatives","SOLF0:USTF0",1763710997310,0.05880186,127.34,127.32,0.05933191]
["bitfinex-derivatives","SOLF0:USTF0",1763710997510,5.47880186,127.34,127.32,0.05933191]
["bitfinex-derivatives","SOLF0:USTF0",1763710997717,0.06614511,127.33,127.32,0.05933191]
["bitfinex-derivatives","SOLF0:USTF0",1763710998215,0.05880186,127.34,127.32,0.05933191]
["bitfinex-derivatives","SOLF0:USTF0",1763710998615,5.42,127.44,127.32,1.63933191]
["bitfinex-derivatives","SOLF0:USTF0",1763710998809,0.06614511,127.43,127.34,110.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763710999009,0.06614511,127.47,127.36,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1763710999212,0.06614511,127.48,127.29,28.15318293]
["bitfinex-derivatives","SOLF0:USTF0",1763710999418,0.06614511,127.53,127.4,110.0521]
["bitfinex-derivatives","SOLF0:USTF0",1763710999606,0.06614511,127.53,127.43,110.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763710999813,0.05198839,127.48,127.45,0.05389361]
["bitfinex-derivatives","SOLF0:USTF0",1763711000010,0.05198839,127.48,127.45,0.05184231]
["bitfinex-derivatives","SOLF0:USTF0",1763711000318,0.06614511,127.47,127.45,0.05184231]
["bitfinex-derivatives","SOLF0:USTF0",1763711000818,5.42,127.47,127.34,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711001014,0.06614511,127.46,127.35,110.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763711001415,0.06614511,127.46,127.34,138.1428]
["bitfinex-derivatives","SOLF0:USTF0",1763711001718,0.05155857,127.41,127.39,0.05741987]
["bitfinex-derivatives","SOLF0:USTF0",1763711001923,0.05556825,127.41,127.39,0.05741987]
["bitfinex-derivatives","SOLF0:USTF0",1763711002119,0.06614511,127.4,127.39,0.05741987]
["bitfinex-derivatives","SOLF0:USTF0",1763711002917,0.05556825,127.41,127.39,0.05741987]
["bitfinex-derivatives","SOLF0:USTF0",1763711003314,0.12171336,127.41,127.39,0.05741987]
["bitfinex-derivatives","SOLF0:USTF0",1763711003525,0.05556825,127.41,127.28,110.1568]
["bitfinex-derivatives","SOLF0:USTF0",1763711003721,109.9808,127.49,127.28,172.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763711003722,0.06614511,127.4,127.28,172.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763711003919,109.9771,127.5,127.3,110.1398]
["bitfinex-derivatives","SOLF0:USTF0",1763711003920,5.48614511,127.48,127.3,110.1398]
["bitfinex-derivatives","SOLF0:USTF0",1763711004123,5.42,127.48,127.28,69.19597698]
["bitfinex-derivatives","SOLF0:USTF0",1763711004321,5.42,127.45,127.29,110.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763711004629,0.06614511,127.47,127.37,0.05184002]
["bitfinex-derivatives","SOLF0:USTF0",1763711004630,0.06018164,127.39,127.37,0.05184002]
["bitfinex-derivatives","SOLF0:USTF0",1763711004825,109.9461,127.53,127.37,0.05184002]
["bitfinex-derivatives","SOLF0:USTF0",1763711004826,5.42,127.54,127.43,110.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763711005128,0.06614511,127.53,127.47,109.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763711005316,5.42,127.59,127.44,117.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763711005526,0.06614511,127.58,127.47,109.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763711005723,0.05592145,127.54,127.51,0.05651169]
["bitfinex-derivatives","SOLF0:USTF0",1763711006134,0.06614511,127.53,127.51,0.05651169]
["bitfinex-derivatives","SOLF0:USTF0",1763711006437,0.12206656,127.54,127.51,0.05651169]
["bitfinex-derivatives","SOLF0:USTF0",1763711006622,0.06614511,127.52,127.51,0.05651169]
["bitfinex-derivatives","SOLF0:USTF0",1763711007027,5.47592145,127.54,127.42,110.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763711007228,5.42,127.54,127.42,110.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763711007433,5.42,127.54,127.42,117.1082]
["bitfinex-derivatives","SOLF0:USTF0",1763711007636,5.42,127.54,127.42,117.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763711008035,0.057471,127.49,127.47,0.05049766]
["bitfinex-derivatives","SOLF0:USTF0",1763711008233,0.04994869,127.49,127.47,0.05049766]
["bitfinex-derivatives","SOLF0:USTF0",1763711008943,5.42,127.59,127.47,0.05049766]
["bitfinex-derivatives","SOLF0:USTF0",1763711009126,5.42,127.59,127.43,110.0219]
["bitfinex-derivatives","SOLF0:USTF0",1763711009326,5.42,127.58,127.44,110.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763711009524,5.42,127.58,127.45,110.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763711009939,0.05754751,127.53,127.5,0.05234462]
["bitfinex-derivatives","SOLF0:USTF0",1763711010135,5.42,127.63,127.49,109.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763711010334,0.0552631,127.53,127.5,117.09225684]
["bitfinex-derivatives","SOLF0:USTF0",1763711010531,116.8591,127.7,127.48,109.984]
["bitfinex-derivatives","SOLF0:USTF0",1763711010532,5.42,127.74,127.62,109.8602]
["bitfinex-derivatives","SOLF0:USTF0",1763711010837,0.05513775,127.69,127.66,109.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763711011028,0.05513775,127.69,127.67,0.05403708]
["bitfinex-derivatives","SOLF0:USTF0",1763711011229,5.42,127.79,127.67,0.05403708]
["bitfinex-derivatives","SOLF0:USTF0",1763711011429,5.42,127.79,127.65,109.8376]
["bitfinex-derivatives","SOLF0:USTF0",1763711011626,5.42,127.79,127.7,0.055592]
["bitfinex-derivatives","SOLF0:USTF0",1763711011627,0.06033572,127.72,127.7,0.055592]
["bitfinex-derivatives","SOLF0:USTF0",1763711012627,0.06033572,127.72,127.71,109.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763711012826,0.06033572,127.72,127.7,22.515592]
["bitfinex-derivatives","SOLF0:USTF0",1763711013036,0.06033572,127.72,127.7,111.410092]
["bitfinex-derivatives","SOLF0:USTF0",1763711013428,0.06033572,127.72,127.7,109.850192]
["bitfinex-derivatives","SOLF0:USTF0",1763711013728,0.06033572,127.72,127.71,219.5695]
["bitfinex-derivatives","SOLF0:USTF0",1763711013930,0.06033572,127.72,127.71,226.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763711014236,0.06033572,127.72,127.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763711014631,5.19,127.85,127.7,0.055592]
["bitfinex-derivatives","SOLF0:USTF0",1763711014826,5.19,127.85,127.71,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711015234,5.19,127.85,127.71,130.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763711015435,109.6281,127.9,127.71,130.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763711015436,5.19,127.9,127.75,109.7516]
["bitfinex-derivatives","SOLF0:USTF0",1763711015639,5.19,127.87,127.71,130.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763711015841,5.19,127.84,127.7,109.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763711016143,5.19,127.84,127.67,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711016144,5.24419776,127.8,127.67,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711016336,5.19,127.8,127.67,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711016748,5.19,127.8,127.65,109.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763711017047,0.05930373,127.74,127.71,0.05055626]
["bitfinex-derivatives","SOLF0:USTF0",1763711017230,0.05195469,127.74,127.71,0.05005666]
["bitfinex-derivatives","SOLF0:USTF0",1763711017430,0.05195469,127.74,127.63,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711017635,0.05195469,127.74,127.58,17.9408983]
["bitfinex-derivatives","SOLF0:USTF0",1763711017636,5.19,127.73,127.55,109.9217]
["bitfinex-derivatives","SOLF0:USTF0",1763711017835,5.19,127.69,127.53,109.9359]
["bitfinex-derivatives","SOLF0:USTF0",1763711018035,5.19,127.68,127.54,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711018233,115.0156,127.67,127.5,117.035]
["bitfinex-derivatives","SOLF0:USTF0",1763711018447,0.05878768,127.6,127.57,0.0496162]
["bitfinex-derivatives","SOLF0:USTF0",1763711018638,0.05884612,127.6,127.57,0.05871863]
["bitfinex-derivatives","SOLF0:USTF0",1763711019347,26.03,127.71,127.57,109.96401863]
["bitfinex-derivatives","SOLF0:USTF0",1763711019533,26.03,127.71,127.58,109.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763711019733,26.03,127.71,127.56,109.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763711019938,5.17,127.7,127.57,109.9055]
["bitfinex-derivatives","SOLF0:USTF0",1763711020140,5.17,127.7,127.59,109.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763711020543,0.05153903,127.66,127.63,0.04968827]
["bitfinex-derivatives","SOLF0:USTF0",1763711021535,0.05153903,127.66,127.65,109.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763711021733,5.17,127.8,127.68,109.8087]
["bitfinex-derivatives","SOLF0:USTF0",1763711021944,5.17,127.8,127.67,109.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763711021945,5.17,127.8,127.67,109.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763711022746,5.17,127.8,127.72,0.06005575]
["bitfinex-derivatives","SOLF0:USTF0",1763711022747,0.05044514,127.75,127.72,0.06005575]
["bitfinex-derivatives","SOLF0:USTF0",1763711022948,0.05044514,127.75,127.72,0.05381076]
["bitfinex-derivatives","SOLF0:USTF0",1763711024150,0.05044514,127.75,127.73,109.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763711024648,0.05044514,127.75,127.72,0.05381076]
["bitfinex-derivatives","SOLF0:USTF0",1763711025943,6.78044514,127.75,127.62,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1763711026149,5.17,127.73,127.58,109.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763711026344,5.17,127.72,127.55,130.7433]
["bitfinex-derivatives","SOLF0:USTF0",1763711026647,5.17,127.72,127.6,109.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763711026850,5.17,127.72,127.6,109.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763711027048,0.04995259,127.67,127.65,0.05832502]
["bitfinex-derivatives","SOLF0:USTF0",1763711027249,0.06044344,127.67,127.65,0.05832502]
["bitfinex-derivatives","SOLF0:USTF0",1763711027839,5.23044344,127.67,127.65,0.05832502]
["bitfinex-derivatives","SOLF0:USTF0",1763711028041,5.17,127.66,127.65,0.05832502]
["bitfinex-derivatives","SOLF0:USTF0",1763711028242,0.06044344,127.67,127.65,0.05832502]
["bitfinex-derivatives","SOLF0:USTF0",1763711029354,109.7064,127.81,127.65,0.05832502]
["bitfinex-derivatives","SOLF0:USTF0",1763711029355,5.17,127.76,127.65,0.05832502]
["bitfinex-derivatives","SOLF0:USTF0",1763711029647,5.17,127.76,127.64,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1763711029853,5.17,127.76,127.62,109.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763711030044,5.17,127.76,127.63,109.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763711030245,5.17,127.76,127.68,0.05078616]
["bitfinex-derivatives","SOLF0:USTF0",1763711030246,109.7673,127.74,127.68,0.05078616]
["bitfinex-derivatives","SOLF0:USTF0",1763711030549,5.17,127.7,127.56,109.9138]
["bitfinex-derivatives","SOLF0:USTF0",1763711030749,17.9408983,127.77,127.57,109.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763711031045,10.53804426,182.21,127.57,109.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763711031046,5.17,127.75,127.62,109.8604]
["bitfinex-derivatives","SOLF0:USTF0",1763711031245,5.17,127.75,127.6,109.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763711031553,0.05530006,127.69,127.66,0.05267525]
["bitfinex-derivatives","SOLF0:USTF0",1763711031847,0.0546153,127.69,127.66,0.0548542]
["bitfinex-derivatives","SOLF0:USTF0",1763711032446,5.2246153,127.69,127.66,0.0548542]
["bitfinex-derivatives","SOLF0:USTF0",1763711032843,0.0546153,127.69,127.66,0.0548542]
["bitfinex-derivatives","SOLF0:USTF0",1763711033543,0.0046153,127.69,127.67,109.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763711033742,0.0046153,127.69,127.66,109.8785542]
["bitfinex-derivatives","SOLF0:USTF0",1763711034249,0.0046153,127.69,127.66,0.0548542]
["bitfinex-derivatives","SOLF0:USTF0",1763711034850,0.0046153,127.69,127.66,109.8789542]
["bitfinex-derivatives","SOLF0:USTF0",1763711035049,0.0046153,127.69,127.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711035247,0.0046153,127.69,127.67,226.7037]
["bitfinex-derivatives","SOLF0:USTF0",1763711035844,0.0046153,127.69,127.66,130.6789542]
["bitfinex-derivatives","SOLF0:USTF0",1763711035845,20.82,127.85,127.73,116.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763711036052,20.82,127.85,127.71,109.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763711036053,25.99,127.85,127.71,109.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763711036257,5.17,127.84,127.7,109.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763711036552,5.17,127.84,127.73,109.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763711036757,5.17,127.88,127.73,109.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763711037052,0.05329454,127.82,127.79,0.05400627]
["bitfinex-derivatives","SOLF0:USTF0",1763711037258,5.22512241,127.82,127.79,0.05107547]
["bitfinex-derivatives","SOLF0:USTF0",1763711037950,5.17,127.81,127.79,0.05107547]
["bitfinex-derivatives","SOLF0:USTF0",1763711038254,0.05512241,127.82,127.79,0.05107547]
["bitfinex-derivatives","SOLF0:USTF0",1763711038752,5.22512241,127.82,127.79,0.05107547]
["bitfinex-derivatives","SOLF0:USTF0",1763711038956,5.17,127.81,127.71,109.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763711039149,5.17,127.85,127.7,116.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763711039457,5.17,127.85,127.71,109.7858]
["bitfinex-derivatives","SOLF0:USTF0",1763711039658,5.17,127.85,127.73,116.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763711039859,5.17,127.85,127.73,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763711040160,0.05820198,127.8,127.78,0.05523822]
["bitfinex-derivatives","SOLF0:USTF0",1763711040454,5.22256524,127.8,127.62,109.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763711040660,5.17,127.8,127.66,109.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763711040957,5.17,127.8,127.65,109.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763711040958,5.17,127.86,127.72,219.5478]
["bitfinex-derivatives","SOLF0:USTF0",1763711041255,5.17,127.86,127.75,109.7537]
["bitfinex-derivatives","SOLF0:USTF0",1763711041450,0.05985888,127.82,127.79,0.0597494]
["bitfinex-derivatives","SOLF0:USTF0",1763711041646,0.05376369,127.82,127.79,0.05813525]
["bitfinex-derivatives","SOLF0:USTF0",1763711041850,5.17,127.91,127.79,109.77353525]
["bitfinex-derivatives","SOLF0:USTF0",1763711042047,20.76,127.93,127.82,109.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763711042248,20.76,127.93,127.81,109.6975]
["bitfinex-derivatives","SOLF0:USTF0",1763711042249,20.76,127.93,127.81,109.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763711042556,20.76,127.93,127.82,109.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763711042758,0.05829796,127.89,127.86,0.0572333]
["bitfinex-derivatives","SOLF0:USTF0",1763711042956,5.22829796,127.89,127.86,0.0572333]
["bitfinex-derivatives","SOLF0:USTF0",1763711043160,5.17,127.87,127.73,109.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763711043456,5.17,127.87,127.67,17.9408983]
["bitfinex-derivatives","SOLF0:USTF0",1763711043457,5.17,127.84,127.63,109.8491]
["bitfinex-derivatives","SOLF0:USTF0",1763711043654,5.17,127.82,127.66,109.8281]
["bitfinex-derivatives","SOLF0:USTF0",1763711043962,5.17,127.81,127.66,109.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763711044164,5.21991406,127.75,127.72,0.05659291]
["bitfinex-derivatives","SOLF0:USTF0",1763711044458,5.22891763,127.75,127.72,0.05406428]
["bitfinex-derivatives","SOLF0:USTF0",1763711044659,0.05891763,127.75,127.72,0.05406428]
["bitfinex-derivatives","SOLF0:USTF0",1763711045057,5.22891763,127.75,127.72,0.05406428]
["bitfinex-derivatives","SOLF0:USTF0",1763711045250,0.05891763,127.75,127.72,0.05406428]
["bitfinex-derivatives","SOLF0:USTF0",1763711045654,0.05891763,127.75,127.72,109.83036428]
["bitfinex-derivatives","SOLF0:USTF0",1763711045861,5.17,127.85,127.74,109.7598]
["bitfinex-derivatives","SOLF0:USTF0",1763711046062,5.17,127.85,127.75,109.7509]
["bitfinex-derivatives","SOLF0:USTF0",1763711046262,5.17,127.85,127.73,109.7675]
["bitfinex-derivatives","SOLF0:USTF0",1763711046458,5.17,127.85,127.77,109.7334]
["bitfinex-derivatives","SOLF0:USTF0",1763711046651,5.17,127.85,127.75,109.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763711046652,5.17,127.85,127.72,109.7768]
["bitfinex-derivatives","SOLF0:USTF0",1763711046858,0.0079628,127.8,127.78,109.7238]
["bitfinex-derivatives","SOLF0:USTF0",1763711047164,5.17,127.89,127.79,111.2768]
["bitfinex-derivatives","SOLF0:USTF0",1763711047359,5.17,127.94,127.86,109.659]
["bitfinex-derivatives","SOLF0:USTF0",1763711047562,5.17,127.94,127.84,109.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763711047762,5.17,127.94,127.83,109.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763711047955,0.0600781,127.9,127.87,0.05990938]
["bitfinex-derivatives","SOLF0:USTF0",1763711048669,0.0600781,127.9,127.87,7.10890938]
["bitfinex-derivatives","SOLF0:USTF0",1763711048865,0.0600781,127.9,127.87,0.05990938]
["bitfinex-derivatives","SOLF0:USTF0",1763711049763,0.0600781,127.9,127.87,109.70820938]
["bitfinex-derivatives","SOLF0:USTF0",1763711049966,0.0600781,127.9,127.87,0.05990938]
["bitfinex-derivatives","SOLF0:USTF0",1763711050468,0.0600781,127.9,127.88,219.2852]
["bitfinex-derivatives","SOLF0:USTF0",1763711050766,0.0600781,127.9,127.87,109.70720938]
["bitfinex-derivatives","SOLF0:USTF0",1763711051066,0.0600781,127.9,127.87,0.05990938]
["bitfinex-derivatives","SOLF0:USTF0",1763711051662,5.1200781,127.9,127.78,109.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763711051983,5.06,127.89,127.71,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1763711052261,5.06,127.88,127.73,109.7702]
["bitfinex-derivatives","SOLF0:USTF0",1763711052559,0.05905402,127.82,127.79,0.05329896]
["bitfinex-derivatives","SOLF0:USTF0",1763711052760,0.05457366,127.82,127.8,219.4172]
["bitfinex-derivatives","SOLF0:USTF0",1763711052961,0.05457366,127.82,127.8,226.4695]
["bitfinex-derivatives","SOLF0:USTF0",1763711053157,0.05457366,127.82,127.79,109.76476773]
["bitfinex-derivatives","SOLF0:USTF0",1763711053158,0.05457366,127.82,127.79,0.04956773]
["bitfinex-derivatives","SOLF0:USTF0",1763711053460,0.05457366,127.82,127.8,226.4723]
["bitfinex-derivatives","SOLF0:USTF0",1763711054453,0.05457366,127.82,127.81,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711054654,0.05457366,127.82,127.79,130.46556773]
["bitfinex-derivatives","SOLF0:USTF0",1763711054861,0.05457366,127.82,127.8,219.4183]
["bitfinex-derivatives","SOLF0:USTF0",1763711055055,0.05457366,127.82,127.8,226.471]
["bitfinex-derivatives","SOLF0:USTF0",1763711055262,3.94650192,127.95,127.87,109.6477]
["bitfinex-derivatives","SOLF0:USTF0",1763711055462,3.94650192,127.95,127.86,109.6511]
["bitfinex-derivatives","SOLF0:USTF0",1763711055661,3.94650192,127.95,127.84,109.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763711055865,3.94650192,127.95,127.87,109.647]
["bitfinex-derivatives","SOLF0:USTF0",1763711056063,3.94650192,127.95,127.89,116.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763711056257,3.94650192,127.95,127.91,109.66673202]
["bitfinex-derivatives","SOLF0:USTF0",1763711056464,5.06,128.04,127.94,109.5843]
["bitfinex-derivatives","SOLF0:USTF0",1763711056665,5.06,128.04,127.94,116.6292]
["bitfinex-derivatives","SOLF0:USTF0",1763711056960,5.06,128.04,127.93,109.597]
["bitfinex-derivatives","SOLF0:USTF0",1763711057160,5.06,128.04,127.91,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711057362,0.05882868,127.99,127.96,0.05790849]
["bitfinex-derivatives","SOLF0:USTF0",1763711057656,5.11882868,127.99,127.96,0.05042339]
["bitfinex-derivatives","SOLF0:USTF0",1763711057869,5.06,127.97,127.85,109.6652]
["bitfinex-derivatives","SOLF0:USTF0",1763711058162,5.06,127.97,127.85,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763711058357,5.06,127.97,127.83,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711058558,5.06,127.97,127.84,109.6742]
["bitfinex-derivatives","SOLF0:USTF0",1763711058763,0.05900926,127.92,127.89,0.05369441]
["bitfinex-derivatives","SOLF0:USTF0",1763711058958,0.05900926,127.92,127.89,0.05548836]
["bitfinex-derivatives","SOLF0:USTF0",1763711059458,109.5005,128.05,127.89,0.05548836]
["bitfinex-derivatives","SOLF0:USTF0",1763711059459,5.06,128.02,127.89,109.68828836]
["bitfinex-derivatives","SOLF0:USTF0",1763711059654,5.06,128.02,127.9,109.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763711059855,5.06,128.02,127.89,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711060055,5.06,128.02,127.9,109.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763711060358,5.06,128.01,127.84,109.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763711060562,5.06,128.04,127.86,109.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763711060762,5.06,127.98,127.82,109.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763711061165,5.06,127.97,127.81,109.7095]
["bitfinex-derivatives","SOLF0:USTF0",1763711061364,5.06,127.97,127.81,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1763711061675,0.0567303,127.9,127.88,0.05862679]
["bitfinex-derivatives","SOLF0:USTF0",1763711061971,0.05361482,127.9,127.88,0.05683967]
["bitfinex-derivatives","SOLF0:USTF0",1763711062265,5.06,127.97,127.88,0.05683967]
["bitfinex-derivatives","SOLF0:USTF0",1763711062566,5.06,127.97,127.86,109.6666]
["bitfinex-derivatives","SOLF0:USTF0",1763711062567,5.06,127.97,127.81,130.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763711062762,5.06,127.97,127.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763711062958,5.06,127.97,127.81,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1763711063158,5.06,127.97,127.81,130.3721]
["bitfinex-derivatives","SOLF0:USTF0",1763711063371,0.05828837,127.9,127.88,0.05777699]
["bitfinex-derivatives","SOLF0:USTF0",1763711063573,5.11327381,127.9,127.77,109.7437]
["bitfinex-derivatives","SOLF0:USTF0",1763711063766,5.06,127.9,127.77,109.7445]
["bitfinex-derivatives","SOLF0:USTF0",1763711064067,5.06,127.9,127.74,109.7725]
["bitfinex-derivatives","SOLF0:USTF0",1763711064263,5.06,127.9,127.79,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1763711064463,5.06,127.9,127.78,109.7326]
["bitfinex-derivatives","SOLF0:USTF0",1763711064464,5.06,127.9,127.77,109.7465]
["bitfinex-derivatives","SOLF0:USTF0",1763711064670,0.06002376,127.85,127.82,0.06009615]
["bitfinex-derivatives","SOLF0:USTF0",1763711064866,0.06002376,127.85,127.82,0.05395121]
["bitfinex-derivatives","SOLF0:USTF0",1763711064867,5.12002376,127.85,127.82,0.05395121]
["bitfinex-derivatives","SOLF0:USTF0",1763711065866,0.06002376,127.85,127.82,0.05395121]
["bitfinex-derivatives","SOLF0:USTF0",1763711067360,5.06,127.94,127.83,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763711067566,5.06,127.94,127.84,109.6861]
["bitfinex-derivatives","SOLF0:USTF0",1763711067879,5.06,127.94,127.84,116.7374]
["bitfinex-derivatives","SOLF0:USTF0",1763711068057,5.06,127.94,127.8,219.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763711068259,5.06,127.94,127.86,0.05160143]
["bitfinex-derivatives","SOLF0:USTF0",1763711068260,0.0587462,127.88,127.86,0.05160143]
["bitfinex-derivatives","SOLF0:USTF0",1763711068560,5.06,127.94,127.79,109.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763711068760,109.5788,127.97,127.8,109.719]
["bitfinex-derivatives","SOLF0:USTF0",1763711068761,5.06,127.91,127.8,109.719]
["bitfinex-derivatives","SOLF0:USTF0",1763711069073,0.05657488,127.87,127.84,0.04973139]
["bitfinex-derivatives","SOLF0:USTF0",1763711069487,5.06,127.86,127.71,7.01130009]
["bitfinex-derivatives","SOLF0:USTF0",1763711069770,5.06,127.86,127.75,109.762]
["bitfinex-derivatives","SOLF0:USTF0",1763711069966,5.06,127.86,127.76,109.7525]
["bitfinex-derivatives","SOLF0:USTF0",1763711070168,20.62,127.92,127.77,109.7441]
["bitfinex-derivatives","SOLF0:USTF0",1763711070359,5.06,127.91,127.8,219.4299]
["bitfinex-derivatives","SOLF0:USTF0",1763711070562,116.614,127.98,127.8,219.4299]
["bitfinex-derivatives","SOLF0:USTF0",1763711070563,0.0532847,127.87,127.84,0.05832753]
["bitfinex-derivatives","SOLF0:USTF0",1763711070762,0.05952652,127.87,127.84,0.05195316]
["bitfinex-derivatives","SOLF0:USTF0",1763711071072,5.06,127.99,127.84,0.05195316]
["bitfinex-derivatives","SOLF0:USTF0",1763711071263,5.06,127.99,127.83,109.6923]
["bitfinex-derivatives","SOLF0:USTF0",1763711071468,5.06,127.99,127.84,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763711071776,5.06,127.99,127.84,116.7374]
["bitfinex-derivatives","SOLF0:USTF0",1763711071973,0.05243939,127.93,127.9,0.0546465]
["bitfinex-derivatives","SOLF0:USTF0",1763711072159,0.05243939,127.93,127.9,0.05417536]
["bitfinex-derivatives","SOLF0:USTF0",1763711072160,0.05277166,127.93,127.9,0.05417536]
["bitfinex-derivatives","SOLF0:USTF0",1763711072864,20.62,128.06,127.9,0.05417536]
["bitfinex-derivatives","SOLF0:USTF0",1763711072865,4.47,128.06,127.91,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1763711073173,4.47,128.03,127.86,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763711073471,4.47,128.03,127.86,130.2872]
["bitfinex-derivatives","SOLF0:USTF0",1763711073661,4.47,128.03,127.93,0.05386357]
["bitfinex-derivatives","SOLF0:USTF0",1763711073662,0.05309199,127.96,127.93,0.05386357]
["bitfinex-derivatives","SOLF0:USTF0",1763711073863,0.05181948,127.96,127.93,0.05088972]
["bitfinex-derivatives","SOLF0:USTF0",1763711075463,0.05181948,127.96,127.93,116.70058972]
["bitfinex-derivatives","SOLF0:USTF0",1763711075662,0.05181948,127.96,127.94,109.5998]
["bitfinex-derivatives","SOLF0:USTF0",1763711075864,0.05181948,127.96,127.93,0.05088972]
["bitfinex-derivatives","SOLF0:USTF0",1763711076064,0.05181948,127.96,127.94,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763711076472,0.05181948,127.96,127.93,0.05088972]
["bitfinex-derivatives","SOLF0:USTF0",1763711077570,4.52181948,127.96,127.93,0.05088972]
["bitfinex-derivatives","SOLF0:USTF0",1763711078079,4.47,127.94,127.82,116.7555]
["bitfinex-derivatives","SOLF0:USTF0",1763711078270,4.47,127.94,127.82,109.7014]
["bitfinex-derivatives","SOLF0:USTF0",1763711078466,4.47,127.94,127.83,109.6874]
["bitfinex-derivatives","SOLF0:USTF0",1763711078868,0.05182563,127.9,127.87,0.0522346]
["bitfinex-derivatives","SOLF0:USTF0",1763711080863,0.05182563,127.9,127.87,7.1014346]
["bitfinex-derivatives","SOLF0:USTF0",1763711081068,0.05182563,127.9,127.87,116.7602346]
["bitfinex-derivatives","SOLF0:USTF0",1763711081265,0.01182563,127.9,127.88,219.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763711081474,0.01182563,127.9,127.88,249.90310009]
["bitfinex-derivatives","SOLF0:USTF0",1763711081674,0.01182563,127.9,127.89,7.01130009]
["bitfinex-derivatives","SOLF0:USTF0",1763711081975,0.01182563,127.9,127.89,94.37214582]
["bitfinex-derivatives","SOLF0:USTF0",1763711082177,4.54,128.07,127.96,109.5779]
["bitfinex-derivatives","SOLF0:USTF0",1763711082477,4.56607435,128.1,127.97,109.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763711082773,4.54,128.1,127.97,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1763711082970,4.54,128.1,127.98,109.5668]
["bitfinex-derivatives","SOLF0:USTF0",1763711083177,4.56607435,128.09,127.96,109.5837]
["bitfinex-derivatives","SOLF0:USTF0",1763711083474,4.59910344,128.04,128.01,0.05509768]
["bitfinex-derivatives","SOLF0:USTF0",1763711083679,4.59910344,128.04,128.01,0.05439079]
["bitfinex-derivatives","SOLF0:USTF0",1763711083871,4.54,128.03,128.01,0.02831644]
["bitfinex-derivatives","SOLF0:USTF0",1763711084475,4.54,128.03,127.94,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763711084973,4.54,128.07,127.92,7.22184807]
["bitfinex-derivatives","SOLF0:USTF0",1763711085173,4.54,128.07,127.93,109.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763711085370,4.54,128.07,127.94,109.601]
["bitfinex-derivatives","SOLF0:USTF0",1763711085568,4.59196055,128.02,127.99,0.05150378]
["bitfinex-derivatives","SOLF0:USTF0",1763711085777,4.54,128.01,127.91,7.22184807]
["bitfinex-derivatives","SOLF0:USTF0",1763711086068,4.54,128.01,127.86,140.47504807]
["bitfinex-derivatives","SOLF0:USTF0",1763711086271,4.54,128.01,127.88,116.6996]
["bitfinex-derivatives","SOLF0:USTF0",1763711086467,4.54,128.01,127.87,109.6572]
["bitfinex-derivatives","SOLF0:USTF0",1763711086668,0.05062751,127.95,127.93,0.04976683]
["bitfinex-derivatives","SOLF0:USTF0",1763711086868,0.05439528,127.95,127.93,0.05762935]
["bitfinex-derivatives","SOLF0:USTF0",1763711087269,4.54,128.01,127.93,0.05762935]
["bitfinex-derivatives","SOLF0:USTF0",1763711087477,4.54,128.01,127.89,116.86434807]
["bitfinex-derivatives","SOLF0:USTF0",1763711087680,4.54,128.01,127.93,109.6089]
["bitfinex-derivatives","SOLF0:USTF0",1763711088066,4.54,128.01,127.93,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1763711088379,0.04937245,127.98,127.96,0.05926937]
["bitfinex-derivatives","SOLF0:USTF0",1763711089076,4.54,128.07,127.96,0.05926937]
["bitfinex-derivatives","SOLF0:USTF0",1763711089279,4.54,128.07,127.96,109.5837]
["bitfinex-derivatives","SOLF0:USTF0",1763711089881,4.54,128.07,127.97,116.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763711090072,0.05882036,128.03,128.01,0.05151418]
["bitfinex-derivatives","SOLF0:USTF0",1763711092076,4.59882036,128.03,128.01,0.05151418]
["bitfinex-derivatives","SOLF0:USTF0",1763711093073,4.59882036,128.03,127.92,137.35754807]
["bitfinex-derivatives","SOLF0:USTF0",1763711093074,4.59882036,128.03,127.92,109.6157]
["bitfinex-derivatives","SOLF0:USTF0",1763711093279,4.54,128.03,127.93,116.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763711093481,4.54,128.03,127.93,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1763711093680,4.54,128.03,127.91,109.6217]
["bitfinex-derivatives","SOLF0:USTF0",1763711094077,4.54,128.03,127.96,0.05851304]
["bitfinex-derivatives","SOLF0:USTF0",1763711094078,0.05122541,127.98,127.96,0.05851304]
["bitfinex-derivatives","SOLF0:USTF0",1763711094274,0.05986434,127.98,127.96,0.05851304]
["bitfinex-derivatives","SOLF0:USTF0",1763711094593,0.05986434,127.98,127.87,16.60223842]
["bitfinex-derivatives","SOLF0:USTF0",1763711094896,31.56353729,128.07,127.84,109.6848]
["bitfinex-derivatives","SOLF0:USTF0",1763711094897,4.54,128.03,127.89,109.6438]
["bitfinex-derivatives","SOLF0:USTF0",1763711095278,4.54,128.03,127.9,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763711095477,4.54,128.03,127.87,140.47064807]
["bitfinex-derivatives","SOLF0:USTF0",1763711095675,0.05784512,127.96,127.94,0.04955149]
["bitfinex-derivatives","SOLF0:USTF0",1763711095879,0.05032679,127.96,127.94,0.04927939]
["bitfinex-derivatives","SOLF0:USTF0",1763711097591,4.59032679,127.96,127.94,0.04927939]
["bitfinex-derivatives","SOLF0:USTF0",1763711098383,4.54,127.95,127.84,109.6847]
["bitfinex-derivatives","SOLF0:USTF0",1763711098691,4.54,128.0,127.86,109.6663]
["bitfinex-derivatives","SOLF0:USTF0",1763711099190,4.54,128.0,127.87,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763711099382,4.59778646,127.95,127.92,0.04946365]
["bitfinex-derivatives","SOLF0:USTF0",1763711099584,4.59327683,127.95,127.92,0.05719389]
["bitfinex-derivatives","SOLF0:USTF0",1763711100386,0.05327683,127.95,127.92,0.05719389]
["bitfinex-derivatives","SOLF0:USTF0",1763711100988,4.59327683,127.95,127.92,0.05719389]
["bitfinex-derivatives","SOLF0:USTF0",1763711101584,4.59327683,127.95,127.84,7.22184807]
["bitfinex-derivatives","SOLF0:USTF0",1763711101790,4.54,127.95,127.83,7.22184807]
["bitfinex-derivatives","SOLF0:USTF0",1763711102088,4.54,127.95,127.84,116.90824807]
["bitfinex-derivatives","SOLF0:USTF0",1763711102588,4.54,127.9,127.8,14.07058553]
["bitfinex-derivatives","SOLF0:USTF0",1763711102794,4.54,127.9,127.79,109.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763711103088,4.54,127.97,127.81,109.7079]
["bitfinex-derivatives","SOLF0:USTF0",1763711103284,4.54,127.96,127.8,7.22184807]
["bitfinex-derivatives","SOLF0:USTF0",1763711103483,109.5784,127.97,127.76,109.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763711103484,4.54,127.9,127.76,109.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763711103689,0.059586,127.84,127.82,0.05632249]
["bitfinex-derivatives","SOLF0:USTF0",1763711103992,0.05197054,127.84,127.82,0.05932691]
["bitfinex-derivatives","SOLF0:USTF0",1763711105393,4.54,127.9,127.82,0.05932691]
["bitfinex-derivatives","SOLF0:USTF0",1763711105593,4.54,127.9,127.8,116.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763711105889,4.54,127.9,127.78,109.7316]
["bitfinex-derivatives","SOLF0:USTF0",1763711106092,4.54,127.9,127.82,109.7043]
["bitfinex-derivatives","SOLF0:USTF0",1763711106398,0.04972833,127.87,127.85,0.05750158]
["bitfinex-derivatives","SOLF0:USTF0",1763711107091,4.54,127.94,127.86,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1763711107393,4.54,127.94,127.83,116.91354807]
["bitfinex-derivatives","SOLF0:USTF0",1763711107394,4.54,127.94,127.81,7.22184807]
["bitfinex-derivatives","SOLF0:USTF0",1763711107695,4.54,127.94,127.79,109.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763711108097,4.54,127.87,127.85,0.05671568]
["bitfinex-derivatives","SOLF0:USTF0",1763711108301,4.59295755,127.87,127.75,7.22184807]
["bitfinex-derivatives","SOLF0:USTF0",1763711108489,4.54,127.87,127.73,7.22184807]
["bitfinex-derivatives","SOLF0:USTF0",1763711108690,4.73,127.86,127.71,7.22184807]
["bitfinex-derivatives","SOLF0:USTF0",1763711108891,4.73,127.86,127.73,109.7812]
["bitfinex-derivatives","SOLF0:USTF0",1763711109195,4.73,127.86,127.75,109.7637]
["bitfinex-derivatives","SOLF0:USTF0",1763711109494,4.78158924,127.82,127.79,0.05114166]
["bitfinex-derivatives","SOLF0:USTF0",1763711109699,4.78335411,127.82,127.79,0.05953153]
["bitfinex-derivatives","SOLF0:USTF0",1763711110606,4.73,127.81,127.7,117.02544807]
["bitfinex-derivatives","SOLF0:USTF0",1763711110791,4.73,127.81,127.71,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1763711110994,4.73,127.81,127.69,117.03184807]
["bitfinex-derivatives","SOLF0:USTF0",1763711111202,4.73,127.81,127.69,116.8716]
["bitfinex-derivatives","SOLF0:USTF0",1763711111400,4.73,127.81,127.69,109.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763711111696,0.0597149,127.76,127.74,0.05204993]
["bitfinex-derivatives","SOLF0:USTF0",1763711111904,4.73,127.85,127.74,109.82134993]
["bitfinex-derivatives","SOLF0:USTF0",1763711112089,4.73,127.85,127.77,109.7446]
["bitfinex-derivatives","SOLF0:USTF0",1763711112289,20.42,127.87,127.78,109.7365]
["bitfinex-derivatives","SOLF0:USTF0",1763711112493,4.73,127.9,127.81,109.7122]
["bitfinex-derivatives","SOLF0:USTF0",1763711112697,4.73,127.9,127.8,109.7187]
["bitfinex-derivatives","SOLF0:USTF0",1763711112895,0.05111752,127.86,127.84,0.05091026]
["bitfinex-derivatives","SOLF0:USTF0",1763711113100,4.73,127.94,127.85,109.678]
["bitfinex-derivatives","SOLF0:USTF0",1763711113298,4.73,127.97,127.86,109.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763711113496,4.73,127.97,127.86,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763711113795,4.73,127.97,127.84,109.6836]
["bitfinex-derivatives","SOLF0:USTF0",1763711114102,4.78244301,127.92,127.89,0.05447915]
["bitfinex-derivatives","SOLF0:USTF0",1763711114406,0.05232512,127.92,127.89,0.05348236]
["bitfinex-derivatives","SOLF0:USTF0",1763711114601,4.78232512,127.92,127.89,0.05348236]
["bitfinex-derivatives","SOLF0:USTF0",1763711114905,4.78232512,127.92,127.8,109.7207]
["bitfinex-derivatives","SOLF0:USTF0",1763711115107,4.73,127.91,127.79,109.7293]
["bitfinex-derivatives","SOLF0:USTF0",1763711115594,4.73,127.91,127.8,116.7744]
["bitfinex-derivatives","SOLF0:USTF0",1763711115794,4.73,127.91,127.78,27.62184807]
["bitfinex-derivatives","SOLF0:USTF0",1763711115993,4.73,127.86,127.84,0.05453442]
["bitfinex-derivatives","SOLF0:USTF0",1763711116196,4.73,127.86,127.74,130.1648]
["bitfinex-derivatives","SOLF0:USTF0",1763711116398,4.73,127.86,127.74,109.7648]
["bitfinex-derivatives","SOLF0:USTF0",1763711116601,4.73,127.86,127.75,109.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763711116798,4.73,127.86,127.76,109.7522]
["bitfinex-derivatives","SOLF0:USTF0",1763711117102,0.0499326,127.82,127.8,0.05048548]
["bitfinex-derivatives","SOLF0:USTF0",1763711118311,4.73,127.81,127.67,7.22184807]
["bitfinex-derivatives","SOLF0:USTF0",1763711118607,4.73,127.78,127.61,109.883]
["bitfinex-derivatives","SOLF0:USTF0",1763711118903,4.73,127.78,127.58,130.286]
["bitfinex-derivatives","SOLF0:USTF0",1763711118904,4.73,127.75,127.58,117.12784807]
["bitfinex-derivatives","SOLF0:USTF0",1763711119208,4.73,127.75,127.58,109.9079]
["bitfinex-derivatives","SOLF0:USTF0",1763711119405,4.73,127.67,127.56,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763711119594,4.73,127.67,127.51,109.9679]
["bitfinex-derivatives","SOLF0:USTF0",1763711119796,4.73,127.67,127.5,109.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763711119797,4.73,127.67,127.49,137.58994807]
["bitfinex-derivatives","SOLF0:USTF0",1763711120001,4.73,127.67,127.5,140.78774807]
["bitfinex-derivatives","SOLF0:USTF0",1763711120196,4.73,127.67,127.54,109.9425]
["bitfinex-derivatives","SOLF0:USTF0",1763711120396,4.73,127.67,127.57,109.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763711120600,109.7413,127.78,127.6,109.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763711120601,4.73,127.71,127.6,109.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763711120798,4.73,127.71,127.58,109.908]
["bitfinex-derivatives","SOLF0:USTF0",1763711121005,4.73,127.71,127.62,109.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763711121199,4.73,127.71,127.59,109.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763711121399,4.73,127.71,127.61,109.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763711121609,0.05667837,127.67,127.65,0.05247863]
["bitfinex-derivatives","SOLF0:USTF0",1763711121923,4.73,127.75,127.65,0.05247863]
["bitfinex-derivatives","SOLF0:USTF0",1763711122212,4.73,127.73,127.55,109.934]
["bitfinex-derivatives","SOLF0:USTF0",1763711122401,4.73,127.73,127.57,109.916]
["bitfinex-derivatives","SOLF0:USTF0",1763711122597,4.73,127.73,127.53,137.4013]
["bitfinex-derivatives","SOLF0:USTF0",1763711122800,4.78769984,127.64,127.62,0.00379801]
["bitfinex-derivatives","SOLF0:USTF0",1763711123008,4.73,127.64,127.55,109.9359]
["bitfinex-derivatives","SOLF0:USTF0",1763711123406,4.73,127.74,127.57,109.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763711123611,4.73,127.74,127.6,109.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763711123801,4.73,127.74,127.59,109.897]
["bitfinex-derivatives","SOLF0:USTF0",1763711123802,0.05801788,127.68,127.66,0.05244191]
["bitfinex-derivatives","SOLF0:USTF0",1763711123998,0.05775003,127.68,127.66,0.05803476]
["bitfinex-derivatives","SOLF0:USTF0",1763711124209,4.73,127.78,127.66,111.45823476]
["bitfinex-derivatives","SOLF0:USTF0",1763711124412,4.73,127.78,127.61,109.8784]
["bitfinex-derivatives","SOLF0:USTF0",1763711124617,4.73,127.77,127.6,109.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763711124915,4.73,127.77,127.6,116.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763711125216,4.73,127.69,127.67,0.05231918]
["bitfinex-derivatives","SOLF0:USTF0",1763711125395,4.73,127.69,127.56,109.925]
["bitfinex-derivatives","SOLF0:USTF0",1763711125603,4.73,127.69,127.58,109.9076]
["bitfinex-derivatives","SOLF0:USTF0",1763711126107,4.73,127.69,127.55,109.9341]
["bitfinex-derivatives","SOLF0:USTF0",1763711126310,0.06003261,127.63,127.61,0.05043197]
["bitfinex-derivatives","SOLF0:USTF0",1763711126612,0.06003261,127.63,127.52,192.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763711126613,0.05016363,127.63,127.52,109.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763711126813,4.73,127.67,127.56,109.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763711127005,4.73,127.67,127.52,109.957]
["bitfinex-derivatives","SOLF0:USTF0",1763711127203,4.73,127.65,127.48,109.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763711127399,4.73,127.65,127.49,109.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763711127601,17.8746205,127.66,127.45,110.0187]
["bitfinex-derivatives","SOLF0:USTF0",1763711127602,4.78755609,127.58,127.45,110.0187]
["bitfinex-derivatives","SOLF0:USTF0",1763711127798,4.73,127.58,127.4,110.0616]
["bitfinex-derivatives","SOLF0:USTF0",1763711128008,4.73,127.58,127.42,110.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763711128208,4.73,127.57,127.41,110.0546]
["bitfinex-derivatives","SOLF0:USTF0",1763711128606,4.73,127.54,127.36,110.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763711128807,0.05831488,127.49,127.47,0.03433622]
["bitfinex-derivatives","SOLF0:USTF0",1763711129011,4.78581797,127.49,127.47,0.03433622]
["bitfinex-derivatives","SOLF0:USTF0",1763711130013,0.05581797,127.49,127.47,0.03433622]
["bitfinex-derivatives","SOLF0:USTF0",1763711130209,4.73,127.61,127.47,0.03433622]
["bitfinex-derivatives","SOLF0:USTF0",1763711130515,4.73,127.61,127.42,110.0448]
["bitfinex-derivatives","SOLF0:USTF0",1763711130724,4.73,127.56,127.4,117.1342]
["bitfinex-derivatives","SOLF0:USTF0",1763711131013,4.73,127.56,127.37,110.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763711131014,109.9319,127.56,127.37,110.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763711131219,4.73,127.51,127.35,110.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763711131515,4.73,127.51,127.36,110.0969]
["bitfinex-derivatives","SOLF0:USTF0",1763711131716,4.73,127.51,127.33,110.1227]
["bitfinex-derivatives","SOLF0:USTF0",1763711131910,4.73,127.5,127.35,110.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763711132103,4.73,127.5,127.33,110.1221]
["bitfinex-derivatives","SOLF0:USTF0",1763711132308,4.73,127.49,127.33,110.1241]
["bitfinex-derivatives","SOLF0:USTF0",1763711132503,4.73,127.49,127.35,110.1054]
["bitfinex-derivatives","SOLF0:USTF0",1763711132708,4.73,127.49,127.36,110.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763711132908,4.78706748,127.49,127.33,110.1241]
["bitfinex-derivatives","SOLF0:USTF0",1763711133107,4.78706748,127.49,127.34,110.114]
["bitfinex-derivatives","SOLF0:USTF0",1763711133310,4.2,127.48,127.32,110.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763711133518,4.2,127.48,127.31,130.501]
["bitfinex-derivatives","SOLF0:USTF0",1763711133817,4.2,127.48,127.33,220.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763711134114,4.2,127.48,127.33,110.1238]
["bitfinex-derivatives","SOLF0:USTF0",1763711134412,4.2,127.48,127.33,117.2033]
["bitfinex-derivatives","SOLF0:USTF0",1763711134810,4.2,127.48,127.33,110.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763711135005,4.2,127.48,127.34,117.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763711135315,4.2,127.48,127.34,110.1177]
["bitfinex-derivatives","SOLF0:USTF0",1763711135620,4.2,127.48,127.36,110.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763711135816,4.2,127.48,127.33,110.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763711136013,4.2,127.48,127.33,110.1229]
["bitfinex-derivatives","SOLF0:USTF0",1763711136211,4.2,127.47,127.31,110.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763711136518,4.2,127.47,127.3,130.485]
["bitfinex-derivatives","SOLF0:USTF0",1763711136738,4.2,127.46,127.31,110.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763711137017,4.2,127.46,127.34,110.1153]
["bitfinex-derivatives","SOLF0:USTF0",1763711137218,4.2,127.46,127.31,117.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763711137420,4.2,127.46,127.31,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763711137606,4.2,127.46,127.3,110.1469]
["bitfinex-derivatives","SOLF0:USTF0",1763711137810,4.2,127.45,127.3,110.1469]
["bitfinex-derivatives","SOLF0:USTF0",1763711138017,4.2,127.45,127.26,130.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763711138018,4.2,127.43,127.36,0.03585453]
["bitfinex-derivatives","SOLF0:USTF0",1763711138216,4.2,127.43,127.26,130.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763711138410,4.2,127.43,127.28,110.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763711138614,4.2,127.43,127.29,110.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763711138818,4.2,127.43,127.29,117.241]
["bitfinex-derivatives","SOLF0:USTF0",1763711139123,4.2,127.43,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711139309,4.2,127.43,127.27,117.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763711139506,4.2,127.43,127.32,110.127]
["bitfinex-derivatives","SOLF0:USTF0",1763711139716,0.05068864,127.39,127.32,110.127]
["bitfinex-derivatives","SOLF0:USTF0",1763711139914,0.05068864,127.39,127.34,110.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763711140114,0.05068864,127.39,127.33,117.205]
["bitfinex-derivatives","SOLF0:USTF0",1763711140624,0.05068864,127.39,127.33,110.121]
["bitfinex-derivatives","SOLF0:USTF0",1763711141016,0.05068864,127.39,127.31,110.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763711141017,0.05068864,127.39,127.31,110.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763711141214,4.29,127.44,127.33,110.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763711141421,20.34,127.45,127.36,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1763711141722,20.34,127.45,127.34,133.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763711141924,20.34,127.45,127.32,110.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763711142122,4.29,127.44,127.3,110.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763711142418,4.29,127.48,127.38,110.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763711142620,4.29,127.48,127.39,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763711142812,4.29,127.48,127.35,110.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763711143014,4.29,127.48,127.32,110.129]
["bitfinex-derivatives","SOLF0:USTF0",1763711143015,4.29,127.48,127.32,110.1281]
["bitfinex-derivatives","SOLF0:USTF0",1763711143216,4.29,127.47,127.31,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763711143420,4.29,127.47,127.33,110.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763711143618,4.29,127.47,127.34,110.1149]
["bitfinex-derivatives","SOLF0:USTF0",1763711144015,4.29,127.47,127.31,110.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763711144311,4.29,127.47,127.32,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763711144517,4.29,127.47,127.34,140.7827]
["bitfinex-derivatives","SOLF0:USTF0",1763711144719,4.29,127.47,127.34,117.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763711144922,4.29,127.47,127.34,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763711145114,4.29,127.47,127.34,110.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763711145319,4.29,127.47,127.35,110.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763711145514,4.29,127.47,127.34,133.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763711145719,4.29,127.47,127.35,30.668]
["bitfinex-derivatives","SOLF0:USTF0",1763711145912,4.29,127.47,127.35,110.1039]
["bitfinex-derivatives","SOLF0:USTF0",1763711146313,4.29,127.47,127.35,110.1061]
["bitfinex-derivatives","SOLF0:USTF0",1763711146522,4.29,127.47,127.36,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763711146724,4.29,127.47,127.34,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763711146927,4.29,127.47,127.34,117.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763711147128,4.29,127.47,127.36,110.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763711147328,4.29,127.47,127.35,110.1065]
["bitfinex-derivatives","SOLF0:USTF0",1763711147625,4.29,127.47,127.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763711147925,4.29,127.47,127.32,110.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763711148122,4.29,127.47,127.33,110.1241]
["bitfinex-derivatives","SOLF0:USTF0",1763711148321,4.29,127.47,127.32,27.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763711148521,4.29,127.47,127.29,117.11609571]
["bitfinex-derivatives","SOLF0:USTF0",1763711148720,4.29,127.44,127.28,110.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763711148922,4.29,127.44,127.3,110.1497]
["bitfinex-derivatives","SOLF0:USTF0",1763711149118,4.29,127.44,127.31,110.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763711149331,4.29,127.44,127.33,110.1191]
["bitfinex-derivatives","SOLF0:USTF0",1763711149529,4.29,127.44,127.34,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763711149827,4.29,127.44,127.34,30.6688]
["bitfinex-derivatives","SOLF0:USTF0",1763711150129,4.29,127.44,127.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711150315,4.29,127.44,127.32,110.1351]
["bitfinex-derivatives","SOLF0:USTF0",1763711150823,4.29,127.44,127.32,140.8051]
["bitfinex-derivatives","SOLF0:USTF0",1763711151019,4.29,127.44,127.31,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763711151525,4.29,127.44,127.3,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763711151730,4.29,127.44,127.3,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1763711152223,4.29,127.44,127.28,110.1686]
["bitfinex-derivatives","SOLF0:USTF0",1763711152529,4.29,127.41,127.29,110.1601]
["bitfinex-derivatives","SOLF0:USTF0",1763711153021,4.29,127.45,127.29,110.1601]
["bitfinex-derivatives","SOLF0:USTF0",1763711153224,4.29,127.41,127.29,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763711153522,11.25009571,127.45,127.32,110.1338]
["bitfinex-derivatives","SOLF0:USTF0",1763711153724,11.25009571,127.45,127.32,117.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763711153921,4.29,127.45,127.34,110.1147]
["bitfinex-derivatives","SOLF0:USTF0",1763711154121,4.29,127.45,127.31,110.143]
["bitfinex-derivatives","SOLF0:USTF0",1763711154122,4.29,127.45,127.32,110.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763711154326,4.29,127.45,127.32,130.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763711154526,4.29,127.45,127.31,110.143]
["bitfinex-derivatives","SOLF0:USTF0",1763711154527,4.29,127.44,127.29,110.1561]
["bitfinex-derivatives","SOLF0:USTF0",1763711154727,4.29,127.44,127.3,110.1521]
["bitfinex-derivatives","SOLF0:USTF0",1763711154925,4.29,127.44,127.29,130.4161]
["bitfinex-derivatives","SOLF0:USTF0",1763711154926,4.29,127.44,127.27,110.1755]
["bitfinex-derivatives","SOLF0:USTF0",1763711155128,4.29,127.44,127.28,130.4271]
["bitfinex-derivatives","SOLF0:USTF0",1763711155425,4.29,127.44,127.3,117.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763711155627,4.29,127.44,127.29,130.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763711155825,4.29,127.44,127.31,110.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763711156032,4.29,127.44,127.32,117.2132]
["bitfinex-derivatives","SOLF0:USTF0",1763711156222,4.29,127.44,127.33,110.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763711156428,4.29,127.44,127.34,133.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763711156728,6.96009571,127.48,127.38,110.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763711157033,6.96009571,127.48,127.36,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1763711157034,4.29,127.49,127.36,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1763711157340,4.29,127.49,127.37,133.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763711157526,4.29,127.49,127.38,117.1563]
["bitfinex-derivatives","SOLF0:USTF0",1763711157728,4.29,127.49,127.39,110.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763711157934,4.29,127.49,127.36,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1763711158131,4.29,127.49,127.38,133.6697]
["bitfinex-derivatives","SOLF0:USTF0",1763711158335,4.29,127.53,127.41,110.051]
["bitfinex-derivatives","SOLF0:USTF0",1763711158535,4.29,127.53,127.4,110.0635]
["bitfinex-derivatives","SOLF0:USTF0",1763711158536,4.29,127.53,127.4,117.1389]
["bitfinex-derivatives","SOLF0:USTF0",1763711158731,4.29,127.53,127.38,110.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763711158933,4.29,127.53,127.4,110.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763711159139,4.29,127.53,127.4,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1763711159847,4.29,127.53,127.38,110.0825]
["bitfinex-derivatives","SOLF0:USTF0",1763711160045,4.29,127.53,127.37,110.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763711160046,4.29,127.53,127.37,110.0907]
["bitfinex-derivatives","SOLF0:USTF0",1763711160246,4.29,127.53,127.42,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1763711160445,4.29,127.53,127.4,133.6516]
["bitfinex-derivatives","SOLF0:USTF0",1763711160645,4.29,127.53,127.38,110.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763711160848,4.29,127.5,127.38,27.2966]
["bitfinex-derivatives","SOLF0:USTF0",1763711161046,4.29,127.46,127.32,130.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763711161248,4.29,127.42,127.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763711161440,4.29,127.42,127.26,110.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763711161441,4.29,127.42,127.29,110.1607]
["bitfinex-derivatives","SOLF0:USTF0",1763711161644,4.29,127.42,127.3,110.1491]
["bitfinex-derivatives","SOLF0:USTF0",1763711161844,4.29,127.42,127.31,110.1436]
["bitfinex-derivatives","SOLF0:USTF0",1763711162052,12.42485227,127.46,127.33,110.1256]
["bitfinex-derivatives","SOLF0:USTF0",1763711162252,12.42485227,127.46,127.33,133.7156]
["bitfinex-derivatives","SOLF0:USTF0",1763711162453,0.06020241,127.47,127.36,140.7674]
["bitfinex-derivatives","SOLF0:USTF0",1763711162662,20.22,127.49,127.37,133.6789]
["bitfinex-derivatives","SOLF0:USTF0",1763711162849,0.05278907,127.43,127.37,133.6789]
["bitfinex-derivatives","SOLF0:USTF0",1763711163151,0.05278907,127.43,127.35,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763711163356,4.29,127.48,127.36,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763711163654,0.05810415,127.4,127.33,117.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763711163855,0.05810415,127.4,127.34,110.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763711164050,0.05810415,127.4,127.35,110.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763711164350,4.29,127.46,127.32,133.7205]
["bitfinex-derivatives","SOLF0:USTF0",1763711164543,4.29,127.46,127.34,140.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763711164852,8.13485227,127.47,127.38,110.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763711165055,12.42485227,127.5,127.38,110.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763711165251,12.42485227,127.5,127.41,110.10520834]
["bitfinex-derivatives","SOLF0:USTF0",1763711165555,8.13485227,127.5,127.42,110.0469]
["bitfinex-derivatives","SOLF0:USTF0",1763711165741,8.13485227,127.5,127.39,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763711166143,12.42485227,127.5,127.39,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763711166346,4.29,127.49,127.39,110.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763711166554,0.0519073,127.46,127.43,0.05114798]
["bitfinex-derivatives","SOLF0:USTF0",1763711166852,4.3419073,127.46,127.43,0.05114798]
["bitfinex-derivatives","SOLF0:USTF0",1763711167052,0.0519073,127.46,127.43,0.05114798]
["bitfinex-derivatives","SOLF0:USTF0",1763711167351,4.3419073,127.46,127.43,0.05114798]
["bitfinex-derivatives","SOLF0:USTF0",1763711167547,4.29,127.45,127.31,110.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763711167747,4.29,127.45,127.31,130.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763711168050,4.29,127.45,127.34,110.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763711168448,4.29,127.45,127.35,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763711168644,0.05006159,127.41,127.38,0.0546004]
["bitfinex-derivatives","SOLF0:USTF0",1763711169051,4.34006159,127.41,127.38,0.0546004]
["bitfinex-derivatives","SOLF0:USTF0",1763711169653,4.34006159,127.41,127.3,118.28205227]
["bitfinex-derivatives","SOLF0:USTF0",1763711169654,5.90006159,127.41,127.27,7.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1763711169849,4.29,127.4,127.26,110.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763711170155,4.29,127.4,127.26,117.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763711170353,4.29,127.4,127.25,7.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1763711170550,4.29,127.4,127.26,110.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763711170750,4.29,127.4,127.26,110.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763711170951,0.05153245,127.34,127.27,133.7673]
["bitfinex-derivatives","SOLF0:USTF0",1763711171154,0.05153245,127.34,127.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763711171952,0.05153245,127.34,127.26,7.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1763711172152,4.29,127.37,127.25,149.00175227]
["bitfinex-derivatives","SOLF0:USTF0",1763711172352,0.05017787,127.31,127.25,156.04496665]
["bitfinex-derivatives","SOLF0:USTF0",1763711172554,0.05017787,127.31,127.25,30.63321438]
["bitfinex-derivatives","SOLF0:USTF0",1763711172755,0.05017787,127.31,127.25,7.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1763711173057,0.05017787,127.31,127.24,110.202]
["bitfinex-derivatives","SOLF0:USTF0",1763711173247,4.29,127.37,127.28,110.166]
["bitfinex-derivatives","SOLF0:USTF0",1763711173447,28.29485227,127.43,127.28,110.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763711173646,4.29,127.42,127.28,110.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763711173851,4.29,127.42,127.28,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1763711174054,4.29,127.42,127.28,117.2512]
["bitfinex-derivatives","SOLF0:USTF0",1763711174357,4.29,127.42,127.27,27.20321438]
["bitfinex-derivatives","SOLF0:USTF0",1763711174658,0.0558349,127.36,127.33,0.05427441]
["bitfinex-derivatives","SOLF0:USTF0",1763711174855,10.92657878,127.47,127.35,110.107]
["bitfinex-derivatives","SOLF0:USTF0",1763711175052,8.45803638,127.49,127.34,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763711175053,4.29,127.46,127.34,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763711175250,4.29,127.46,127.35,110.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763711175454,0.05910094,127.41,127.39,0.05247653]
["bitfinex-derivatives","SOLF0:USTF0",1763711175759,4.29,127.5,127.4,8.13485227]
["bitfinex-derivatives","SOLF0:USTF0",1763711176246,4.34613042,127.46,127.4,8.13485227]
["bitfinex-derivatives","SOLF0:USTF0",1763711176446,4.29,127.45,127.34,8.13485227]
["bitfinex-derivatives","SOLF0:USTF0",1763711176647,4.29,127.44,127.37,8.13485227]
["bitfinex-derivatives","SOLF0:USTF0",1763711176850,4.29,127.44,127.3,110.1519]
["bitfinex-derivatives","SOLF0:USTF0",1763711177061,4.29,127.44,127.35,8.13485227]
["bitfinex-derivatives","SOLF0:USTF0",1763711177763,0.05652739,127.41,127.35,8.13485227]
["bitfinex-derivatives","SOLF0:USTF0",1763711179069,4.29,127.49,127.38,8.13485227]
["bitfinex-derivatives","SOLF0:USTF0",1763711179265,4.29,127.49,127.41,8.13485227]
["bitfinex-derivatives","SOLF0:USTF0",1763711179767,4.29,127.53,127.44,118.16605227]
["bitfinex-derivatives","SOLF0:USTF0",1763711180064,4.29,127.57,127.47,8.13485227]
["bitfinex-derivatives","SOLF0:USTF0",1763711180262,4.29,127.61,127.51,109.9704]
["bitfinex-derivatives","SOLF0:USTF0",1763711180560,4.29,127.61,127.5,8.13485227]
["bitfinex-derivatives","SOLF0:USTF0",1763711180761,4.29,127.61,127.48,133.5836]
["bitfinex-derivatives","SOLF0:USTF0",1763711180966,4.29,127.61,127.47,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711181163,4.29,127.6,127.53,0.05480365]
["bitfinex-derivatives","SOLF0:USTF0",1763711181367,4.29,127.54,127.42,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711181566,4.29,127.54,127.47,110.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763711181865,4.29,127.59,127.46,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711182064,4.29,127.57,127.41,9.38039035]
["bitfinex-derivatives","SOLF0:USTF0",1763711182261,4.29,127.56,127.42,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711182564,0.05844255,127.5,127.48,0.05502272]
["bitfinex-derivatives","SOLF0:USTF0",1763711182770,0.04991015,127.5,127.48,0.05655815]
["bitfinex-derivatives","SOLF0:USTF0",1763711184368,4.29,127.56,127.48,13.88785466]
["bitfinex-derivatives","SOLF0:USTF0",1763711184667,4.29,127.6,127.48,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711185364,0.05384989,127.55,127.53,0.05357908]
["bitfinex-derivatives","SOLF0:USTF0",1763711185562,4.29,127.6,127.53,0.05357908]
["bitfinex-derivatives","SOLF0:USTF0",1763711185759,4.29,127.67,127.53,0.05357908]
["bitfinex-derivatives","SOLF0:USTF0",1763711185958,4.29,127.67,127.51,109.967]
["bitfinex-derivatives","SOLF0:USTF0",1763711186167,4.29,127.66,127.48,130.074]
["bitfinex-derivatives","SOLF0:USTF0",1763711186369,4.29,127.63,127.48,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711186575,4.29,127.63,127.49,109.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763711186871,0.05261575,127.57,127.55,0.05916617]
["bitfinex-derivatives","SOLF0:USTF0",1763711187064,4.35034947,127.57,127.55,0.05111837]
["bitfinex-derivatives","SOLF0:USTF0",1763711187567,0.06034947,127.57,127.55,0.05111837]
["bitfinex-derivatives","SOLF0:USTF0",1763711187770,5.91034947,127.57,127.44,133.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763711187970,4.29,127.56,127.44,133.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763711188167,4.29,127.56,127.43,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711188367,4.29,127.56,127.39,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711188561,4.29,127.56,127.4,110.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763711188765,4.29,127.56,127.47,0.05451893]
["bitfinex-derivatives","SOLF0:USTF0",1763711188766,0.05634344,127.49,127.47,0.05451893]
["bitfinex-derivatives","SOLF0:USTF0",1763711188970,0.05634344,127.49,127.47,0.05091465]
["bitfinex-derivatives","SOLF0:USTF0",1763711188971,0.04945999,127.49,127.47,0.05091465]
["bitfinex-derivatives","SOLF0:USTF0",1763711191075,4.29,127.65,127.47,0.05091465]
["bitfinex-derivatives","SOLF0:USTF0",1763711191277,4.29,127.58,127.4,110.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763711191470,4.29,127.58,127.41,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711191665,4.29,127.56,127.41,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711191866,4.29,127.56,127.42,110.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763711192063,0.05010445,127.5,127.48,0.05724212]
["bitfinex-derivatives","SOLF0:USTF0",1763711192265,0.05460704,127.5,127.48,0.05054629]
["bitfinex-derivatives","SOLF0:USTF0",1763711193078,3.81,127.57,127.48,1.61054629]
["bitfinex-derivatives","SOLF0:USTF0",1763711193272,3.81,127.57,127.46,110.0107]
["bitfinex-derivatives","SOLF0:USTF0",1763711193772,3.81,127.57,127.48,109.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763711194174,0.05920098,127.54,127.51,0.05440496]
["bitfinex-derivatives","SOLF0:USTF0",1763711194373,0.04955097,127.54,127.51,0.05906924]
["bitfinex-derivatives","SOLF0:USTF0",1763711198367,3.85955097,127.54,127.51,0.05906924]
["bitfinex-derivatives","SOLF0:USTF0",1763711198971,3.85955097,127.54,127.4,110.0623]
["bitfinex-derivatives","SOLF0:USTF0",1763711198972,3.61,127.53,127.41,133.6446]
["bitfinex-derivatives","SOLF0:USTF0",1763711199471,3.61,127.53,127.41,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763711199667,3.61,127.53,127.4,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711199867,3.66657634,127.48,127.45,0.05912285]
["bitfinex-derivatives","SOLF0:USTF0",1763711200072,3.66441506,127.48,127.34,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711200283,3.61,127.48,127.34,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711200490,3.61,127.48,127.35,110.1066]
["bitfinex-derivatives","SOLF0:USTF0",1763711200790,3.61,127.48,127.35,110.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763711201084,3.61,127.48,127.36,133.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763711201284,0.05307989,127.43,127.4,0.05657291]
["bitfinex-derivatives","SOLF0:USTF0",1763711201478,0.05307989,127.43,127.4,0.0560959]
["bitfinex-derivatives","SOLF0:USTF0",1763711201672,3.61,127.53,127.4,0.0560959]
["bitfinex-derivatives","SOLF0:USTF0",1763711201875,3.61,127.53,127.38,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711202081,3.61,127.53,127.39,110.0715]
["bitfinex-derivatives","SOLF0:USTF0",1763711202386,3.61,127.53,127.38,123.91379651]
["bitfinex-derivatives","SOLF0:USTF0",1763711202588,3.61,127.53,127.41,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1763711202786,0.05147973,127.48,127.46,0.05778423]
["bitfinex-derivatives","SOLF0:USTF0",1763711203082,3.61,127.53,127.46,0.05778423]
["bitfinex-derivatives","SOLF0:USTF0",1763711203781,13.83129651,127.57,127.46,0.05778423]
["bitfinex-derivatives","SOLF0:USTF0",1763711203989,3.61,127.58,127.46,110.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763711204281,0.05517648,127.53,127.5,0.05414507]
["bitfinex-derivatives","SOLF0:USTF0",1763711204494,0.0548636,127.53,127.5,0.0602039]
["bitfinex-derivatives","SOLF0:USTF0",1763711204788,3.6648636,127.53,127.5,0.0602039]
["bitfinex-derivatives","SOLF0:USTF0",1763711205084,3.6648636,127.53,127.38,143.88689651]
["bitfinex-derivatives","SOLF0:USTF0",1763711205281,3.6648636,127.53,127.41,110.0547]
["bitfinex-derivatives","SOLF0:USTF0",1763711205282,3.61,127.53,127.41,110.0547]
["bitfinex-derivatives","SOLF0:USTF0",1763711205485,3.61,127.53,127.39,133.662]
["bitfinex-derivatives","SOLF0:USTF0",1763711205693,3.61,127.53,127.38,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711205987,0.05030804,127.47,127.44,0.05759054]
["bitfinex-derivatives","SOLF0:USTF0",1763711206188,0.05991394,127.47,127.44,0.05803527]
["bitfinex-derivatives","SOLF0:USTF0",1763711207179,3.66991394,127.47,127.44,0.05803527]
["bitfinex-derivatives","SOLF0:USTF0",1763711207888,3.66991394,127.47,127.35,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711208090,3.61,127.47,127.35,131.01749651]
["bitfinex-derivatives","SOLF0:USTF0",1763711208283,3.61,127.47,127.36,110.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763711208476,3.61,127.47,127.35,147.52949651]
["bitfinex-derivatives","SOLF0:USTF0",1763711208688,0.05090776,127.42,127.4,0.05386349]
["bitfinex-derivatives","SOLF0:USTF0",1763711208988,0.05379725,127.42,127.4,0.05386349]
["bitfinex-derivatives","SOLF0:USTF0",1763711209990,3.61,127.55,127.4,1.61386349]
["bitfinex-derivatives","SOLF0:USTF0",1763711210193,3.61,127.53,127.38,110.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763711210490,3.61,127.53,127.37,110.0869]
["bitfinex-derivatives","SOLF0:USTF0",1763711210491,3.61,127.52,127.36,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711210686,3.61,127.52,127.35,123.93689651]
["bitfinex-derivatives","SOLF0:USTF0",1763711210894,3.61,127.52,127.35,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711211194,3.6642526,127.45,127.31,123.97139651]
["bitfinex-derivatives","SOLF0:USTF0",1763711211397,3.61,127.45,127.29,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763711211594,3.61,127.45,127.28,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763711211787,3.61,127.44,127.29,110.161]
["bitfinex-derivatives","SOLF0:USTF0",1763711211991,3.61,127.44,127.31,110.1403]
["bitfinex-derivatives","SOLF0:USTF0",1763711212295,3.61,127.44,127.29,110.161]
["bitfinex-derivatives","SOLF0:USTF0",1763711212296,0.05862222,127.39,127.36,0.05691788]
["bitfinex-derivatives","SOLF0:USTF0",1763711212489,3.66862222,127.39,127.36,0.05460032]
["bitfinex-derivatives","SOLF0:USTF0",1763711212793,0.05862222,127.39,127.36,0.05460032]
["bitfinex-derivatives","SOLF0:USTF0",1763711212985,3.61,127.47,127.36,0.05460032]
["bitfinex-derivatives","SOLF0:USTF0",1763711213287,3.61,127.47,127.33,33.77129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711213598,3.61,127.47,127.33,123.95769651]
["bitfinex-derivatives","SOLF0:USTF0",1763711213891,3.61,127.47,127.33,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711214094,19.94,127.48,127.26,124.01519651]
["bitfinex-derivatives","SOLF0:USTF0",1763711214095,3.66205264,127.41,127.26,124.01519651]
["bitfinex-derivatives","SOLF0:USTF0",1763711214286,3.61,127.41,127.29,110.1595]
["bitfinex-derivatives","SOLF0:USTF0",1763711214485,3.61,127.47,127.32,110.1336]
["bitfinex-derivatives","SOLF0:USTF0",1763711214686,3.61,127.47,127.3,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711214889,3.61,127.47,127.32,110.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763711215196,3.61,127.47,127.32,117.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763711215394,3.61,127.45,127.38,0.05137374]
["bitfinex-derivatives","SOLF0:USTF0",1763711215595,3.61,127.4,127.28,117.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763711215890,3.61,127.44,127.31,110.1403]
["bitfinex-derivatives","SOLF0:USTF0",1763711216097,3.61,127.44,127.32,117.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763711216297,3.61,127.48,127.35,110.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763711216487,0.05517746,127.43,127.4,0.05280292]
["bitfinex-derivatives","SOLF0:USTF0",1763711216690,0.05517746,127.43,127.36,110.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763711216691,0.05517746,127.43,127.37,110.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763711216887,3.61,127.52,127.4,0.05087724]
["bitfinex-derivatives","SOLF0:USTF0",1763711217289,3.61,127.52,127.37,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711217490,3.61,127.52,127.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763711217793,3.61,127.5,127.34,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711217996,0.05648313,127.43,127.41,0.0586319]
["bitfinex-derivatives","SOLF0:USTF0",1763711218190,0.05501699,127.43,127.41,0.0519503]
["bitfinex-derivatives","SOLF0:USTF0",1763711220698,3.61,127.51,127.41,1.6119503]
["bitfinex-derivatives","SOLF0:USTF0",1763711220899,3.61,127.5,127.32,9.38039035]
["bitfinex-derivatives","SOLF0:USTF0",1763711221093,3.61,127.49,127.33,110.1216]
["bitfinex-derivatives","SOLF0:USTF0",1763711221393,3.61,127.49,127.34,110.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763711221597,0.05291236,127.43,127.4,0.06007606]
["bitfinex-derivatives","SOLF0:USTF0",1763711221797,0.05550089,127.43,127.4,0.05991744]
["bitfinex-derivatives","SOLF0:USTF0",1763711222598,3.66550089,127.43,127.3,220.2901]
["bitfinex-derivatives","SOLF0:USTF0",1763711222786,3.61,127.43,127.28,110.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763711222987,3.61,127.43,127.29,133.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763711223187,3.61,127.43,127.29,110.1607]
["bitfinex-derivatives","SOLF0:USTF0",1763711223393,3.61,127.48,127.35,110.1059]
["bitfinex-derivatives","SOLF0:USTF0",1763711223597,3.61,127.48,127.38,110.0805]
["bitfinex-derivatives","SOLF0:USTF0",1763711223798,23.53,127.56,127.43,110.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763711224099,3.61,127.54,127.37,9.38039035]
["bitfinex-derivatives","SOLF0:USTF0",1763711224292,3.61,127.54,127.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711224499,3.61,127.54,127.31,119.52159035]
["bitfinex-derivatives","SOLF0:USTF0",1763711224500,3.61,127.5,127.31,119.52159035]
["bitfinex-derivatives","SOLF0:USTF0",1763711224698,3.61,127.46,127.32,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711225191,116.84298989,127.51,127.32,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711225192,3.66149407,127.42,127.39,0.0591046]
["bitfinex-derivatives","SOLF0:USTF0",1763711225588,3.66052462,127.42,127.39,0.05912231]
["bitfinex-derivatives","SOLF0:USTF0",1763711225789,0.05052462,127.42,127.39,0.05912231]
["bitfinex-derivatives","SOLF0:USTF0",1763711227093,3.61,127.55,127.4,110.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763711227289,3.61,127.5,127.32,9.38039035]
["bitfinex-derivatives","SOLF0:USTF0",1763711227492,3.61,127.48,127.29,9.38039035]
["bitfinex-derivatives","SOLF0:USTF0",1763711227699,3.61,127.46,127.28,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711227905,3.61,127.42,127.24,16.46459035]
["bitfinex-derivatives","SOLF0:USTF0",1763711228090,3.61,127.37,127.36,0.05655064]
["bitfinex-derivatives","SOLF0:USTF0",1763711228295,3.61,127.37,127.28,110.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763711228496,3.61,127.42,127.3,110.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763711228694,3.61,127.42,127.33,110.1241]
["bitfinex-derivatives","SOLF0:USTF0",1763711228896,3.69,127.46,127.32,110.1303]
["bitfinex-derivatives","SOLF0:USTF0",1763711229098,3.69,127.46,127.32,110.1319]
["bitfinex-derivatives","SOLF0:USTF0",1763711229299,3.69,127.46,127.38,0.0558944]
["bitfinex-derivatives","SOLF0:USTF0",1763711229300,0.05164149,127.4,127.38,0.0558944]
["bitfinex-derivatives","SOLF0:USTF0",1763711229496,0.05246149,127.4,127.38,0.05053867]
["bitfinex-derivatives","SOLF0:USTF0",1763711230699,3.74246149,127.4,127.38,0.05053867]
["bitfinex-derivatives","SOLF0:USTF0",1763711231008,3.74246149,127.4,127.27,124.00679651]
["bitfinex-derivatives","SOLF0:USTF0",1763711231009,3.74246149,127.4,127.27,13.83129651]
["bitfinex-derivatives","SOLF0:USTF0",1763711231193,3.69,127.4,127.26,110.184]
["bitfinex-derivatives","SOLF0:USTF0",1763711231394,3.69,127.38,127.2,119.61849035]
["bitfinex-derivatives","SOLF0:USTF0",1763711231593,13.83129651,127.35,127.18,110.2524]
["bitfinex-derivatives","SOLF0:USTF0",1763711231800,3.69,127.34,127.19,110.2465]
["bitfinex-derivatives","SOLF0:USTF0",1763711232000,0.05388939,127.28,127.25,0.05909533]
["bitfinex-derivatives","SOLF0:USTF0",1763711233209,17.52129651,127.38,127.25,111.83449533]
["bitfinex-derivatives","SOLF0:USTF0",1763711233399,3.69,127.37,127.25,110.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763711233601,3.69,127.37,127.27,110.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763711233894,3.69,127.37,127.25,110.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763711234096,3.69,127.37,127.28,110.165]
["bitfinex-derivatives","SOLF0:USTF0",1763711234300,0.05926687,127.34,127.31,0.05225364]
["bitfinex-derivatives","SOLF0:USTF0",1763711235107,0.05926687,127.34,127.31,110.19555364]
["bitfinex-derivatives","SOLF0:USTF0",1763711235298,0.05926687,127.34,127.31,0.05225364]
["bitfinex-derivatives","SOLF0:USTF0",1763711237498,0.05926687,127.34,127.32,110.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763711237696,3.69,127.42,127.31,0.05225364]
["bitfinex-derivatives","SOLF0:USTF0",1763711237900,3.69,127.42,127.26,110.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763711238104,3.69,127.4,127.23,110.2095]
["bitfinex-derivatives","SOLF0:USTF0",1763711238304,3.69,127.4,127.21,110.2285]
["bitfinex-derivatives","SOLF0:USTF0",1763711238305,3.69,127.38,127.21,110.2285]
["bitfinex-derivatives","SOLF0:USTF0",1763711238505,3.69,127.37,127.22,117.307]
["bitfinex-derivatives","SOLF0:USTF0",1763711238712,3.73993194,127.31,127.28,0.05156167]
["bitfinex-derivatives","SOLF0:USTF0",1763711238908,3.69,127.31,127.22,110.2215]
["bitfinex-derivatives","SOLF0:USTF0",1763711239101,0.05076539,127.28,127.25,0.05031094]
["bitfinex-derivatives","SOLF0:USTF0",1763711239598,3.74076539,127.28,127.25,0.05031094]
["bitfinex-derivatives","SOLF0:USTF0",1763711240213,0.05076539,127.28,127.25,0.05031094]
["bitfinex-derivatives","SOLF0:USTF0",1763711241114,3.74076539,127.28,127.25,0.05031094]
["bitfinex-derivatives","SOLF0:USTF0",1763711241306,0.05076539,127.28,127.25,0.05031094]
["bitfinex-derivatives","SOLF0:USTF0",1763711241608,3.74076539,127.28,127.25,0.00031094]
["bitfinex-derivatives","SOLF0:USTF0",1763711241800,3.74076539,127.28,127.19,110.2457]
["bitfinex-derivatives","SOLF0:USTF0",1763711241998,3.69,127.28,127.13,118.45301402]
["bitfinex-derivatives","SOLF0:USTF0",1763711242204,3.69,127.28,127.14,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1763711242402,3.69,127.28,127.16,220.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763711242604,3.69,127.28,127.16,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763711242810,0.05773263,127.23,127.21,0.05960557]
["bitfinex-derivatives","SOLF0:USTF0",1763711243109,3.74331321,127.23,127.12,110.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763711243305,3.69,127.23,127.13,110.2954]
["bitfinex-derivatives","SOLF0:USTF0",1763711243510,3.69,127.23,127.12,30.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763711243712,3.69,127.23,127.12,140.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763711243900,3.69,127.23,127.08,110.3393]
["bitfinex-derivatives","SOLF0:USTF0",1763711244104,0.0518556,127.17,127.14,0.05630931]
["bitfinex-derivatives","SOLF0:USTF0",1763711244304,3.69,127.21,127.04,9.38039035]
["bitfinex-derivatives","SOLF0:USTF0",1763711244615,3.69,127.21,127.03,118.54301402]
["bitfinex-derivatives","SOLF0:USTF0",1763711244804,3.69,127.21,127.08,110.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763711245006,3.69,127.21,127.09,110.331]
["bitfinex-derivatives","SOLF0:USTF0",1763711245309,3.69,127.21,127.1,130.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763711245504,3.69,127.21,127.14,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1763711245505,0.05907856,127.16,127.14,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1763711245706,3.69,127.21,127.14,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1763711245908,0.05310695,127.16,127.14,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1763711246105,3.69,127.21,127.14,0.05350369]
["bitfinex-derivatives","SOLF0:USTF0",1763711246415,3.69,127.21,127.05,110.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763711246416,3.69,127.15,127.01,110.3999]
["bitfinex-derivatives","SOLF0:USTF0",1763711246620,3.69,127.15,127.01,110.399]
["bitfinex-derivatives","SOLF0:USTF0",1763711246912,3.69,127.15,127.02,110.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763711247110,3.69,127.15,127.02,110.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763711247308,3.69,127.15,127.04,110.3752]
["bitfinex-derivatives","SOLF0:USTF0",1763711247508,0.05080611,127.11,127.08,0.05844523]
["bitfinex-derivatives","SOLF0:USTF0",1763711247711,3.69,127.19,127.09,110.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763711248020,3.69,127.23,127.1,118.48421402]
["bitfinex-derivatives","SOLF0:USTF0",1763711248213,3.69,127.23,127.09,110.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763711248404,3.69,127.23,127.11,110.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763711248608,3.69,127.23,127.08,110.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763711248810,0.05526831,127.17,127.14,0.05741413]
["bitfinex-derivatives","SOLF0:USTF0",1763711250405,3.69,127.24,127.14,111.92411413]
["bitfinex-derivatives","SOLF0:USTF0",1763711250613,3.69,127.28,127.17,110.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763711250816,3.69,127.28,127.16,110.273]
["bitfinex-derivatives","SOLF0:USTF0",1763711251017,3.69,127.28,127.16,110.2735]
["bitfinex-derivatives","SOLF0:USTF0",1763711251220,3.69,127.28,127.14,27.94081402]
["bitfinex-derivatives","SOLF0:USTF0",1763711251414,0.05976236,127.22,127.2,0.06002354]
["bitfinex-derivatives","SOLF0:USTF0",1763711251611,3.69,127.28,127.19,110.2447]
["bitfinex-derivatives","SOLF0:USTF0",1763711251815,3.69,127.32,127.2,0.05657944]
["bitfinex-derivatives","SOLF0:USTF0",1763711252114,3.69,127.3,127.17,110.262]
["bitfinex-derivatives","SOLF0:USTF0",1763711252319,3.69,127.3,127.2,110.2352]
["bitfinex-derivatives","SOLF0:USTF0",1763711252507,3.59,127.34,127.2,110.2352]
["bitfinex-derivatives","SOLF0:USTF0",1763711252714,0.05375752,127.28,127.26,0.05604232]
["bitfinex-derivatives","SOLF0:USTF0",1763711253024,0.05317141,127.28,127.26,0.05619168]
["bitfinex-derivatives","SOLF0:USTF0",1763711253918,3.59,127.34,127.26,0.05619168]
["bitfinex-derivatives","SOLF0:USTF0",1763711253919,23.37,127.38,127.26,111.82209168]
["bitfinex-derivatives","SOLF0:USTF0",1763711254114,84.86,127.45,127.29,110.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763711254115,11.75081402,127.42,127.29,110.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763711254515,3.59,127.41,127.27,110.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763711255111,0.05395184,127.35,127.33,0.05415898]
["bitfinex-derivatives","SOLF0:USTF0",1763711255314,0.05627973,127.35,127.33,0.05955361]
["bitfinex-derivatives","SOLF0:USTF0",1763711255914,3.59,127.42,127.33,0.05955361]
["bitfinex-derivatives","SOLF0:USTF0",1763711255915,3.59,127.42,127.33,1.63955361]
["bitfinex-derivatives","SOLF0:USTF0",1763711256115,3.59,127.49,127.37,110.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763711256424,8.16081402,127.51,127.39,110.0711]
["bitfinex-derivatives","SOLF0:USTF0",1763711256722,3.59,127.54,127.41,110.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763711256920,0.05194346,127.46,127.44,0.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1763711257118,0.05520703,127.46,127.43,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763711257321,0.05520703,127.46,127.44,0.05805856]
["bitfinex-derivatives","SOLF0:USTF0",1763711257516,3.64520703,127.46,127.28,9.38039035]
["bitfinex-derivatives","SOLF0:USTF0",1763711257822,3.64520703,127.46,127.32,110.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763711257823,3.59,127.46,127.32,110.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763711258122,3.59,127.46,127.33,117.2025]
["bitfinex-derivatives","SOLF0:USTF0",1763711258324,3.59,127.51,127.38,110.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763711258526,3.59,127.51,127.37,110.085]
["bitfinex-derivatives","SOLF0:USTF0",1763711258527,11.48081402,127.53,127.37,110.085]
["bitfinex-derivatives","SOLF0:USTF0",1763711258722,0.05007749,127.46,127.43,0.05239967]
["bitfinex-derivatives","SOLF0:USTF0",1763711258925,0.05544673,127.46,127.44,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763711259127,0.05544673,127.46,127.43,0.06028393]
["bitfinex-derivatives","SOLF0:USTF0",1763711259824,3.37544673,127.46,127.32,110.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763711260121,3.32,127.44,127.31,110.1385]
["bitfinex-derivatives","SOLF0:USTF0",1763711260325,3.32,127.44,127.28,110.1617]
["bitfinex-derivatives","SOLF0:USTF0",1763711260521,3.32,127.44,127.31,110.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763711260717,3.32,127.44,127.3,110.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763711260919,0.05155552,127.38,127.36,0.05263592]
["bitfinex-derivatives","SOLF0:USTF0",1763711261132,19.72,127.51,127.37,110.088]
["bitfinex-derivatives","SOLF0:USTF0",1763711261317,3.32,127.5,127.36,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763711261630,3.32,127.5,127.38,110.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763711262020,0.05938166,127.45,127.43,0.05421607]
["bitfinex-derivatives","SOLF0:USTF0",1763711262225,0.05912205,127.45,127.43,0.05421607]
["bitfinex-derivatives","SOLF0:USTF0",1763711264426,22.02662875,127.6,127.44,110.029]
["bitfinex-derivatives","SOLF0:USTF0",1763711264621,3.32,127.59,127.43,117.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763711264816,3.32,127.59,127.43,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763711265023,3.32,127.59,127.43,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711265227,3.32,127.59,127.45,110.0194]
["bitfinex-derivatives","SOLF0:USTF0",1763711265428,0.05680505,127.53,127.51,0.05516859]
["bitfinex-derivatives","SOLF0:USTF0",1763711265623,0.05437816,127.53,127.51,0.05892444]
["bitfinex-derivatives","SOLF0:USTF0",1763711266731,3.32,127.67,127.52,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1763711266920,3.32,127.63,127.45,110.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763711267121,3.32,127.63,127.46,129.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763711267320,3.32,127.63,127.5,117.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763711267524,3.32,127.62,127.48,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763711267825,0.04986319,127.56,127.54,0.05085259]
["bitfinex-derivatives","SOLF0:USTF0",1763711268021,0.05702551,127.56,127.54,0.05846778]
["bitfinex-derivatives","SOLF0:USTF0",1763711268631,3.37702551,127.56,127.54,0.05846778]
["bitfinex-derivatives","SOLF0:USTF0",1763711269622,0.05702551,127.56,127.54,0.05846778]
["bitfinex-derivatives","SOLF0:USTF0",1763711269821,3.37702551,127.56,127.44,129.6889]
["bitfinex-derivatives","SOLF0:USTF0",1763711270025,3.32,127.56,127.47,110.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763711270230,129.5119,127.68,127.44,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763711270231,3.32,127.61,127.44,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763711270533,3.32,127.59,127.44,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763711270731,0.05062102,127.53,127.5,0.05215986]
["bitfinex-derivatives","SOLF0:USTF0",1763711270926,0.05062102,127.53,127.5,0.0515953]
["bitfinex-derivatives","SOLF0:USTF0",1763711270927,0.05184587,127.53,127.5,0.0515953]
["bitfinex-derivatives","SOLF0:USTF0",1763711271728,3.37184587,127.53,127.33,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1763711272039,3.32,127.53,127.38,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763711272227,109.9915,127.49,127.28,110.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763711272426,3.32,127.44,127.29,117.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763711272835,3.32,127.4,127.27,110.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763711273136,0.05199743,127.35,127.32,0.05907158]
["bitfinex-derivatives","SOLF0:USTF0",1763711273338,0.05770346,127.35,127.32,0.05777807]
["bitfinex-derivatives","SOLF0:USTF0",1763711274132,3.37770346,127.35,127.32,0.05777807]
["bitfinex-derivatives","SOLF0:USTF0",1763711274338,0.05770346,127.35,127.32,0.05777807]
["bitfinex-derivatives","SOLF0:USTF0",1763711275644,3.37770346,127.35,127.32,0.05777807]
["bitfinex-derivatives","SOLF0:USTF0",1763711276237,3.37770346,127.35,127.23,195.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763711276238,3.37770346,127.35,127.23,110.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763711276534,3.32,127.35,127.22,110.2189]
["bitfinex-derivatives","SOLF0:USTF0",1763711276735,3.32,127.35,127.23,110.2104]
["bitfinex-derivatives","SOLF0:USTF0",1763711276939,3.32,127.35,127.19,110.2391]
["bitfinex-derivatives","SOLF0:USTF0",1763711277146,3.32,127.27,127.26,0.05001492]
["bitfinex-derivatives","SOLF0:USTF0",1763711277343,3.32,127.27,127.25,0.0538197]
["bitfinex-derivatives","SOLF0:USTF0",1763711277536,3.37318527,127.27,127.25,0.05298957]
["bitfinex-derivatives","SOLF0:USTF0",1763711279249,4.95318527,127.27,127.15,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763711279537,3.32,127.27,127.15,110.2788]
["bitfinex-derivatives","SOLF0:USTF0",1763711279739,3.32,127.27,127.16,110.2692]
["bitfinex-derivatives","SOLF0:USTF0",1763711279937,3.32,127.27,127.17,110.2619]
["bitfinex-derivatives","SOLF0:USTF0",1763711280133,3.32,127.27,127.14,110.2883]
["bitfinex-derivatives","SOLF0:USTF0",1763711280440,3.37455271,127.22,127.19,0.05196349]
["bitfinex-derivatives","SOLF0:USTF0",1763711280646,3.37455271,127.22,127.08,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711280848,3.37455271,127.22,127.05,110.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763711280849,3.32,127.22,127.07,202.2629]
["bitfinex-derivatives","SOLF0:USTF0",1763711281147,3.32,127.22,127.02,110.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763711281332,3.32,127.18,127.02,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763711281538,3.32,127.18,127.1,110.3248]
["bitfinex-derivatives","SOLF0:USTF0",1763711281743,3.32,127.25,127.09,110.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763711282047,19.62,127.29,127.15,110.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763711282048,25.34662875,127.29,127.15,110.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763711282246,25.34662875,127.29,127.13,110.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763711282442,3.32,127.28,127.1,110.3202]
["bitfinex-derivatives","SOLF0:USTF0",1763711282642,3.32,127.28,127.1,110.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763711282843,22.02662875,127.25,127.06,110.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763711283048,3.32,127.19,127.08,110.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763711283251,0.05536079,127.17,127.14,0.05481829]
["bitfinex-derivatives","SOLF0:USTF0",1763711283448,0.05502236,127.17,127.14,0.05723119]
["bitfinex-derivatives","SOLF0:USTF0",1763711284347,3.32,127.23,127.14,110.34523119]
["bitfinex-derivatives","SOLF0:USTF0",1763711284545,3.32,127.27,127.17,110.2612]
["bitfinex-derivatives","SOLF0:USTF0",1763711284757,3.32,127.27,127.15,110.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763711285064,3.32,127.27,127.13,110.2942]
["bitfinex-derivatives","SOLF0:USTF0",1763711285357,0.05028817,127.21,127.19,0.05879853]
["bitfinex-derivatives","SOLF0:USTF0",1763711285561,0.05291811,127.21,127.19,0.05399084]
["bitfinex-derivatives","SOLF0:USTF0",1763711285958,3.32,127.32,127.19,110.29819084]
["bitfinex-derivatives","SOLF0:USTF0",1763711286146,3.32,127.32,127.16,110.2709]
["bitfinex-derivatives","SOLF0:USTF0",1763711286756,3.32,127.32,127.15,110.2773]
["bitfinex-derivatives","SOLF0:USTF0",1763711286955,0.06010659,127.25,127.22,0.05635164]
["bitfinex-derivatives","SOLF0:USTF0",1763711287160,0.05239925,127.25,127.22,0.05617861]
["bitfinex-derivatives","SOLF0:USTF0",1763711288046,3.32,127.32,127.22,0.05617861]
["bitfinex-derivatives","SOLF0:USTF0",1763711288252,22.02662875,127.3,127.05,22.02662875]
["bitfinex-derivatives","SOLF0:USTF0",1763711288549,3.32,127.29,127.14,110.2884]
["bitfinex-derivatives","SOLF0:USTF0",1763711288748,3.32,127.29,127.15,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763711289055,0.05645529,127.23,127.21,0.05298571]
["bitfinex-derivatives","SOLF0:USTF0",1763711289257,3.6,127.22,127.11,110.3123]
["bitfinex-derivatives","SOLF0:USTF0",1763711289761,3.6,127.22,127.07,110.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763711289956,3.6,127.22,127.09,110.3317]
["bitfinex-derivatives","SOLF0:USTF0",1763711290162,3.6,127.22,127.09,110.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763711290363,0.05648677,127.17,127.14,0.05288167]
["bitfinex-derivatives","SOLF0:USTF0",1763711290564,3.6,127.27,127.12,110.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763711290768,3.6,127.27,127.13,129.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763711290960,3.6,127.27,127.14,110.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763711291155,3.6,127.27,127.16,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1763711291355,110.0712,127.4,127.19,110.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763711291356,22.02662875,127.34,127.19,110.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763711291557,3.6,127.33,127.19,110.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763711291763,19.58,127.36,127.16,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711291764,3.65073067,127.28,127.25,0.05556912]
["bitfinex-derivatives","SOLF0:USTF0",1763711291969,3.65073067,127.28,127.14,110.285]
["bitfinex-derivatives","SOLF0:USTF0",1763711291970,3.6,127.28,127.13,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763711292160,3.6,127.28,127.13,129.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763711292468,3.6,127.28,127.11,110.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763711292768,3.6,127.28,127.13,133.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763711292957,0.0550718,127.22,127.19,0.05224593]
["bitfinex-derivatives","SOLF0:USTF0",1763711293159,0.05214375,127.22,127.19,0.0526531]
["bitfinex-derivatives","SOLF0:USTF0",1763711295857,3.65214375,127.22,127.19,0.0526531]
["bitfinex-derivatives","SOLF0:USTF0",1763711296053,3.6,127.21,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711296258,3.6,127.21,127.09,117.4242]
["bitfinex-derivatives","SOLF0:USTF0",1763711296770,3.6,127.21,127.07,117.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763711296970,3.6,127.21,127.02,110.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763711297175,3.6,127.14,127.03,110.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763711297465,3.6,127.14,126.99,110.418]
["bitfinex-derivatives","SOLF0:USTF0",1763711297672,3.6,127.14,127.0,153.6167]
["bitfinex-derivatives","SOLF0:USTF0",1763711297875,3.6,127.14,127.0,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763711298068,3.6,127.14,126.94,132.48502875]
["bitfinex-derivatives","SOLF0:USTF0",1763711298069,0.05101631,127.08,127.06,0.05508203]
["bitfinex-derivatives","SOLF0:USTF0",1763711298263,25.62662875,127.07,126.9,110.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763711298466,129.88,127.11,126.91,130.0465]
["bitfinex-derivatives","SOLF0:USTF0",1763711298467,3.6,127.06,126.91,130.0465]
["bitfinex-derivatives","SOLF0:USTF0",1763711298665,3.6,127.06,126.95,110.4534]
["bitfinex-derivatives","SOLF0:USTF0",1763711298975,3.6,127.06,126.98,110.4272]
["bitfinex-derivatives","SOLF0:USTF0",1763711299161,0.05194221,127.03,127.01,0.05328186]
["bitfinex-derivatives","SOLF0:USTF0",1763711299361,3.6,127.11,126.98,110.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763711299668,0.05409091,127.03,127.01,0.05391022]
["bitfinex-derivatives","SOLF0:USTF0",1763711299858,3.6,127.11,127.01,0.05177618]
["bitfinex-derivatives","SOLF0:USTF0",1763711300063,3.6,127.11,126.97,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763711300259,3.6,127.11,126.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711300459,3.6,127.04,126.83,110.5603]
["bitfinex-derivatives","SOLF0:USTF0",1763711300667,3.6,127.0,126.86,110.529]
["bitfinex-derivatives","SOLF0:USTF0",1763711300862,0.05147776,126.94,126.92,0.0586055]
["bitfinex-derivatives","SOLF0:USTF0",1763711301164,3.6,127.0,126.86,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711301564,22.02662875,126.99,126.84,110.5494]
["bitfinex-derivatives","SOLF0:USTF0",1763711301765,3.6,126.96,126.78,110.6032]
["bitfinex-derivatives","SOLF0:USTF0",1763711301970,3.65254435,126.88,126.86,0.06036987]
["bitfinex-derivatives","SOLF0:USTF0",1763711302178,3.6,126.88,126.75,110.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763711302367,3.6,126.88,126.75,130.1659]
["bitfinex-derivatives","SOLF0:USTF0",1763711302568,3.6,126.88,126.76,110.6188]
["bitfinex-derivatives","SOLF0:USTF0",1763711302763,3.6,126.88,126.76,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711303065,3.6,126.93,126.79,110.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763711303478,0.0545386,126.87,126.85,0.05900589]
["bitfinex-derivatives","SOLF0:USTF0",1763711303772,0.05334854,126.87,126.85,0.05971509]
["bitfinex-derivatives","SOLF0:USTF0",1763711304875,0.05334854,126.87,126.79,110.5886]
["bitfinex-derivatives","SOLF0:USTF0",1763711304876,3.65334854,126.87,126.76,1.37234798]
["bitfinex-derivatives","SOLF0:USTF0",1763711305168,3.6,126.85,126.74,110.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763711305369,3.6,126.85,126.76,110.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763711305573,3.6,126.85,126.75,110.627]
["bitfinex-derivatives","SOLF0:USTF0",1763711305868,3.6,126.89,126.79,110.5911]
["bitfinex-derivatives","SOLF0:USTF0",1763711306069,3.6,126.89,126.77,117.7151]
["bitfinex-derivatives","SOLF0:USTF0",1763711306272,0.05972921,126.85,126.83,0.05067928]
["bitfinex-derivatives","SOLF0:USTF0",1763711307365,5.23972921,126.85,126.74,130.1723]
["bitfinex-derivatives","SOLF0:USTF0",1763711307566,3.6,126.85,126.74,110.6323]
["bitfinex-derivatives","SOLF0:USTF0",1763711307770,3.6,126.85,126.73,110.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763711307971,3.6,126.85,126.69,110.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763711308175,3.6,126.85,126.69,110.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763711308477,3.65123687,126.78,126.76,0.0524307]
["bitfinex-derivatives","SOLF0:USTF0",1763711308676,3.65538245,126.78,126.76,0.05497541]
["bitfinex-derivatives","SOLF0:USTF0",1763711309072,3.65538245,126.78,126.68,130.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763711309073,3.65538245,126.78,126.67,110.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763711309383,3.6,126.78,126.68,110.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763711309874,3.6,126.78,126.68,110.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763711310076,0.05743802,126.74,126.72,0.0380959]
["bitfinex-derivatives","SOLF0:USTF0",1763711310778,3.65743802,126.74,126.62,110.7405]
["bitfinex-derivatives","SOLF0:USTF0",1763711310971,3.65743802,126.74,126.57,110.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763711310972,3.6,126.74,126.57,110.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763711311172,3.6,126.74,126.55,110.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763711311370,3.6,126.74,126.61,1.37413623]
["bitfinex-derivatives","SOLF0:USTF0",1763711311765,0.05430126,126.69,126.55,110.802]
["bitfinex-derivatives","SOLF0:USTF0",1763711312072,0.05906161,126.63,126.56,131.70353472]
["bitfinex-derivatives","SOLF0:USTF0",1763711312274,0.05086582,126.61,126.57,110.7852]
["bitfinex-derivatives","SOLF0:USTF0",1763711312572,0.06055593,126.6,126.56,110.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763711312768,3.08,126.68,126.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763711313081,3.08,126.73,126.62,110.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763711313275,3.08,126.73,126.55,20.91459759]
["bitfinex-derivatives","SOLF0:USTF0",1763711313276,113.8189,126.63,126.43,221.8151]
["bitfinex-derivatives","SOLF0:USTF0",1763711313483,3.08,126.6,126.48,110.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763711313671,3.08,126.6,126.47,110.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763711313672,3.08,126.64,126.54,110.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763711313871,3.08,126.64,126.47,1.37524946]
["bitfinex-derivatives","SOLF0:USTF0",1763711314069,110.6456,126.74,126.5,110.846]
["bitfinex-derivatives","SOLF0:USTF0",1763711314378,3.08,126.64,126.49,117.9811]
["bitfinex-derivatives","SOLF0:USTF0",1763711314680,3.08,126.64,126.48,110.865]
["bitfinex-derivatives","SOLF0:USTF0",1763711314877,3.08,126.64,126.51,110.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763711315179,0.05604565,126.59,126.48,1.37524946]
["bitfinex-derivatives","SOLF0:USTF0",1763711315388,0.05437777,126.55,126.46,130.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763711315679,3.08,126.71,126.55,110.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763711315883,3.08,126.71,126.55,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711316083,3.08,126.71,126.56,110.7939]
["bitfinex-derivatives","SOLF0:USTF0",1763711316275,3.08,126.71,126.55,137.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763711316580,3.14051638,126.64,126.62,0.05517139]
["bitfinex-derivatives","SOLF0:USTF0",1763711316779,3.13801245,126.64,126.62,0.05478558]
["bitfinex-derivatives","SOLF0:USTF0",1763711316972,3.13801245,126.64,126.54,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711317179,3.08,126.64,126.52,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711317585,3.08,126.64,126.52,130.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763711317774,3.08,126.64,126.52,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711318090,3.08,126.58,126.3,37.93149753]
["bitfinex-derivatives","SOLF0:USTF0",1763711318394,3.08,126.58,126.38,332.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763711318680,3.08,126.58,126.36,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711318681,3.08,126.58,126.39,110.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763711318885,3.08,126.58,126.4,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711319073,3.08,126.58,126.43,110.9063]
["bitfinex-derivatives","SOLF0:USTF0",1763711319277,0.05789171,126.52,126.49,0.05703779]
["bitfinex-derivatives","SOLF0:USTF0",1763711319471,0.05957032,126.52,126.49,0.05586283]
["bitfinex-derivatives","SOLF0:USTF0",1763711320589,3.08,126.58,126.49,0.05586283]
["bitfinex-derivatives","SOLF0:USTF0",1763711320884,3.08,126.58,126.41,110.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763711321184,3.08,126.58,126.44,110.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763711321383,3.08,126.58,126.45,130.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763711321587,0.05195621,126.53,126.5,0.05050712]
["bitfinex-derivatives","SOLF0:USTF0",1763711321792,0.05195621,126.53,126.5,0.05489143]
["bitfinex-derivatives","SOLF0:USTF0",1763711321977,3.41195621,126.53,126.41,110.9252]
["bitfinex-derivatives","SOLF0:USTF0",1763711322176,3.36,126.53,126.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711322379,3.36,126.53,126.39,110.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763711322580,3.36,126.53,126.4,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711322793,3.36,126.53,126.37,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1763711323093,3.36,126.45,126.32,111.0039]
["bitfinex-derivatives","SOLF0:USTF0",1763711323278,3.36,126.5,126.35,110.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763711323477,3.36,126.5,126.37,110.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763711323679,3.36,126.56,126.41,110.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763711323875,3.36,126.56,126.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711324087,0.05509072,126.5,126.4,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711324280,0.05720605,126.46,126.37,141.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763711324473,0.06013202,126.43,126.41,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711324673,0.05465369,126.43,126.36,110.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763711324893,0.05465369,126.43,126.37,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711325087,0.06050149,126.41,126.33,110.9932]
["bitfinex-derivatives","SOLF0:USTF0",1763711325286,0.00430008,126.38,126.33,110.9948]
["bitfinex-derivatives","SOLF0:USTF0",1763711325592,3.36,126.47,126.36,110.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763711325886,3.36,126.51,126.4,110.9331]
["bitfinex-derivatives","SOLF0:USTF0",1763711326082,3.36,126.51,126.41,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711326275,3.36,126.55,126.44,110.899]
["bitfinex-derivatives","SOLF0:USTF0",1763711326489,3.36,126.59,126.46,110.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763711326794,3.36,126.63,126.49,134.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763711327092,3.36,126.63,126.41,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1763711327385,3.36,126.63,126.46,118.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763711327586,3.36,126.63,126.51,0.05637466]
["bitfinex-derivatives","SOLF0:USTF0",1763711327889,3.36,126.67,126.54,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1763711328077,3.36,126.67,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711328275,3.36,126.67,126.5,110.8456]
["bitfinex-derivatives","SOLF0:USTF0",1763711328475,3.36,126.67,126.33,334.37044529]
["bitfinex-derivatives","SOLF0:USTF0",1763711328476,3.36,126.67,126.54,110.8112]
["bitfinex-derivatives","SOLF0:USTF0",1763711328681,0.0536807,126.62,126.59,0.05766606]
["bitfinex-derivatives","SOLF0:USTF0",1763711328880,0.0536807,126.62,126.59,0.05512639]
["bitfinex-derivatives","SOLF0:USTF0",1763711329084,3.36,126.72,126.6,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711329393,3.36,126.72,126.59,134.4167]
["bitfinex-derivatives","SOLF0:USTF0",1763711329586,3.36,126.72,126.6,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711329890,3.36,126.77,126.64,110.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763711330086,41.29149753,126.82,126.69,0.05934399]
["bitfinex-derivatives","SOLF0:USTF0",1763711330280,3.36,126.81,126.7,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711330481,3.36,126.81,126.67,117.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763711330686,3.36,126.81,126.66,110.7066]
["bitfinex-derivatives","SOLF0:USTF0",1763711330988,3.36,126.81,126.67,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711331188,0.05786585,126.75,126.72,0.05203349]
["bitfinex-derivatives","SOLF0:USTF0",1763711331395,0.05683258,126.75,126.72,0.05626883]
["bitfinex-derivatives","SOLF0:USTF0",1763711331585,4.99683258,126.75,126.68,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711331784,3.36,126.75,126.68,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711331982,3.36,126.75,126.61,110.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763711332292,3.36,126.82,126.65,110.7146]
["bitfinex-derivatives","SOLF0:USTF0",1763711332493,0.0511926,126.75,126.72,0.05954252]
["bitfinex-derivatives","SOLF0:USTF0",1763711332793,0.05521212,126.75,126.72,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1763711332983,0.05521212,126.75,126.73,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711333789,3.36,126.82,126.72,0.05107853]
["bitfinex-derivatives","SOLF0:USTF0",1763711334088,3.36,126.82,126.73,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711334293,3.36,126.82,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711334486,3.36,126.82,126.7,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711334684,0.05196567,126.77,126.75,0.05710974]
["bitfinex-derivatives","SOLF0:USTF0",1763711334888,37.93149753,126.86,126.75,0.05710974]
["bitfinex-derivatives","SOLF0:USTF0",1763711334889,41.29149753,126.86,126.75,0.05710974]
["bitfinex-derivatives","SOLF0:USTF0",1763711335088,3.36,126.86,126.74,110.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763711335290,3.36,126.86,126.74,110.6365]
["bitfinex-derivatives","SOLF0:USTF0",1763711335480,3.36,126.91,126.76,110.6187]
["bitfinex-derivatives","SOLF0:USTF0",1763711335685,3.36,126.91,126.75,110.628]
["bitfinex-derivatives","SOLF0:USTF0",1763711335686,3.36,126.91,126.77,130.1268]
["bitfinex-derivatives","SOLF0:USTF0",1763711335880,3.36,126.91,126.76,110.6178]
["bitfinex-derivatives","SOLF0:USTF0",1763711336085,0.05900019,126.85,126.83,0.05860532]
["bitfinex-derivatives","SOLF0:USTF0",1763711336298,0.05971828,126.85,126.84,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711336493,0.05971828,126.85,126.83,0.05850792]
["bitfinex-derivatives","SOLF0:USTF0",1763711336792,37.93149753,126.96,126.84,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711336996,3.36,126.95,126.84,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711337191,3.36,127.0,126.85,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711337587,3.36,127.0,126.86,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763711337791,0.0516096,126.94,126.92,0.05406565]
["bitfinex-derivatives","SOLF0:USTF0",1763711338000,3.41125218,126.94,126.92,0.05722805]
["bitfinex-derivatives","SOLF0:USTF0",1763711338188,3.41125218,126.94,126.89,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763711338499,3.36,127.0,126.9,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763711338692,3.36,127.0,126.89,110.506]
["bitfinex-derivatives","SOLF0:USTF0",1763711338884,3.36,127.0,126.9,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763711339090,0.05897384,126.96,126.94,0.05422608]
["bitfinex-derivatives","SOLF0:USTF0",1763711340303,37.93149753,127.05,126.94,0.05422608]
["bitfinex-derivatives","SOLF0:USTF0",1763711340304,3.36,127.05,126.94,110.51612608]
["bitfinex-derivatives","SOLF0:USTF0",1763711340599,3.36,127.04,126.94,0.05422608]
["bitfinex-derivatives","SOLF0:USTF0",1763711340800,3.36,127.04,126.95,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763711341100,3.36,127.04,126.96,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763711341291,3.36,127.04,126.97,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763711341490,3.36,127.04,126.91,110.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763711341692,3.36,127.04,126.87,110.5189]
["bitfinex-derivatives","SOLF0:USTF0",1763711342091,110.3563,127.07,126.8,110.5839]
["bitfinex-derivatives","SOLF0:USTF0",1763711342092,3.36,126.99,126.8,110.5839]
["bitfinex-derivatives","SOLF0:USTF0",1763711342395,148.34849753,127.0,126.8,110.5836]
["bitfinex-derivatives","SOLF0:USTF0",1763711342396,3.36,126.95,126.8,110.5836]
["bitfinex-derivatives","SOLF0:USTF0",1763711342587,3.36,126.95,126.81,195.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763711342787,3.36,126.95,126.83,110.5572]
["bitfinex-derivatives","SOLF0:USTF0",1763711342988,3.36,126.95,126.84,130.0288]
["bitfinex-derivatives","SOLF0:USTF0",1763711343197,3.36,126.95,126.82,110.5667]
["bitfinex-derivatives","SOLF0:USTF0",1763711343398,3.36,126.95,126.83,130.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763711343602,3.36,126.95,126.83,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763711343792,3.36,126.95,126.82,110.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763711344098,3.36,126.94,126.81,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1763711344309,3.36,126.92,126.81,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1763711344490,3.36,126.91,126.79,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711344694,3.36,126.87,126.73,110.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763711344998,3.36,126.87,126.69,110.6804]
["bitfinex-derivatives","SOLF0:USTF0",1763711344999,3.36,126.86,126.69,110.6804]
["bitfinex-derivatives","SOLF0:USTF0",1763711345202,3.36,126.86,126.73,110.6449]
["bitfinex-derivatives","SOLF0:USTF0",1763711345400,3.36,126.86,126.76,110.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763711345600,3.36,126.86,126.77,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711345805,0.05027049,126.83,126.8,0.05211217]
["bitfinex-derivatives","SOLF0:USTF0",1763711345991,3.41027049,126.83,126.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711346510,3.41027049,126.83,126.67,110.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763711346690,3.41027049,126.83,126.65,110.7101]
["bitfinex-derivatives","SOLF0:USTF0",1763711346691,3.36,126.81,126.68,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711346892,0.05027049,126.83,126.73,110.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763711347199,3.36,126.85,126.68,110.6909]
["bitfinex-derivatives","SOLF0:USTF0",1763711347394,3.36,126.85,126.7,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1763711347591,3.36,126.85,126.68,110.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763711347792,3.36,126.85,126.69,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711348102,110.5527,126.84,126.65,110.7131]
["bitfinex-derivatives","SOLF0:USTF0",1763711348400,3.36,126.77,126.61,141.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763711348604,3.36,126.77,126.6,110.755]
["bitfinex-derivatives","SOLF0:USTF0",1763711348800,113.7233,126.75,126.57,110.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763711348992,3.09,126.74,126.55,117.9213]
["bitfinex-derivatives","SOLF0:USTF0",1763711349197,3.09,126.73,126.55,117.9213]
["bitfinex-derivatives","SOLF0:USTF0",1763711349397,3.09,126.73,126.59,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711349595,3.09,126.73,126.6,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711349903,3.09,126.73,126.61,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711350098,3.09,126.73,126.56,110.7909]
["bitfinex-derivatives","SOLF0:USTF0",1763711350299,3.09,126.67,126.65,0.00396357]
["bitfinex-derivatives","SOLF0:USTF0",1763711350501,3.09,126.67,126.6,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711350698,3.09,126.67,126.61,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711350901,3.09,126.67,126.53,110.8199]
["bitfinex-derivatives","SOLF0:USTF0",1763711351094,3.09,126.67,126.5,110.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763711351293,3.09,126.67,126.51,130.2921]
["bitfinex-derivatives","SOLF0:USTF0",1763711351493,0.05586823,126.6,126.57,0.05897215]
["bitfinex-derivatives","SOLF0:USTF0",1763711351697,0.05586823,126.6,126.58,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711351698,0.05423678,126.6,126.58,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711351894,3.09,126.67,126.58,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711352105,41.02149753,126.71,126.58,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711352302,3.09,126.71,126.59,110.7672]
["bitfinex-derivatives","SOLF0:USTF0",1763711352509,41.02149753,126.76,126.61,110.7502]
["bitfinex-derivatives","SOLF0:USTF0",1763711352696,3.09,126.75,126.62,130.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763711352905,0.05808933,126.7,126.67,0.05230403]
["bitfinex-derivatives","SOLF0:USTF0",1763711353099,3.14808933,126.7,126.67,0.05011611]
["bitfinex-derivatives","SOLF0:USTF0",1763711353301,3.14808933,126.7,126.64,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711353508,3.09,126.74,126.57,172.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763711353700,3.09,126.74,126.58,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711353896,3.09,126.74,126.58,130.2361]
["bitfinex-derivatives","SOLF0:USTF0",1763711354100,3.09,126.74,126.58,110.7761]
["bitfinex-derivatives","SOLF0:USTF0",1763711354299,0.05794123,126.67,126.65,0.05837824]
["bitfinex-derivatives","SOLF0:USTF0",1763711354501,0.05794123,126.67,126.65,0.05500441]
["bitfinex-derivatives","SOLF0:USTF0",1763711354502,3.14884549,126.67,126.65,0.05500441]
["bitfinex-derivatives","SOLF0:USTF0",1763711354707,3.14884549,126.67,126.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763711354899,110.6364,126.75,126.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763711354900,3.09,126.75,126.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763711355203,110.5642,126.83,126.62,110.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763711355407,148.51509753,126.81,126.6,110.7586]
["bitfinex-derivatives","SOLF0:USTF0",1763711355710,0.05705007,126.72,126.69,0.05467258]
["bitfinex-derivatives","SOLF0:USTF0",1763711356011,0.05135516,126.72,126.69,0.05076513]
["bitfinex-derivatives","SOLF0:USTF0",1763711356199,1.58,126.71,126.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763711356403,37.93149753,126.75,126.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763711356600,37.93149753,126.75,126.58,110.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763711356797,37.93149753,126.75,126.62,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763711356998,37.93149753,126.81,126.65,110.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763711357311,0.05799114,126.74,126.72,0.03531481]
["bitfinex-derivatives","SOLF0:USTF0",1763711357508,0.04971056,126.74,126.72,0.03531481]
["bitfinex-derivatives","SOLF0:USTF0",1763711358010,148.46039753,126.87,126.72,112.26951481]
["bitfinex-derivatives","SOLF0:USTF0",1763711358011,3.09,126.83,126.72,112.26951481]
["bitfinex-derivatives","SOLF0:USTF0",1763711358306,3.09,126.83,126.71,130.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763711358510,3.09,126.83,126.72,110.6516]
["bitfinex-derivatives","SOLF0:USTF0",1763711358710,3.09,126.83,126.74,117.7466]
["bitfinex-derivatives","SOLF0:USTF0",1763711358905,3.09,126.83,126.68,332.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763711358906,3.09,126.83,126.65,110.715]
["bitfinex-derivatives","SOLF0:USTF0",1763711359106,0.05229697,126.75,126.73,0.05819741]
["bitfinex-derivatives","SOLF0:USTF0",1763711359303,0.05130966,126.75,126.73,0.05466071]
["bitfinex-derivatives","SOLF0:USTF0",1763711359507,3.14130966,126.75,126.62,110.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763711359808,3.09,126.75,126.6,110.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763711360013,3.09,126.75,126.61,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763711360307,3.09,126.75,126.59,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1763711360496,3.09,126.67,126.66,0.00036466]
["bitfinex-derivatives","SOLF0:USTF0",1763711360696,3.09,126.67,126.6,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763711360909,3.09,126.67,126.55,110.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763711360910,3.09,126.67,126.52,110.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763711361215,3.09,126.67,126.54,110.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763711361404,3.09,126.75,126.59,110.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763711361601,0.05682645,126.68,126.6,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763711361906,0.05220255,126.65,126.61,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763711362213,3.09,126.76,126.65,110.715]
["bitfinex-derivatives","SOLF0:USTF0",1763711362511,3.09,126.8,126.62,110.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763711362700,3.09,126.8,126.63,117.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763711362905,113.7011,126.78,126.59,110.7647]
["bitfinex-derivatives","SOLF0:USTF0",1763711363107,0.05393984,126.7,126.67,0.05473253]
["bitfinex-derivatives","SOLF0:USTF0",1763711363298,3.09,126.76,126.67,0.05220396]
["bitfinex-derivatives","SOLF0:USTF0",1763711363503,0.05004764,126.73,126.7,0.0556067]
["bitfinex-derivatives","SOLF0:USTF0",1763711363805,3.09,126.72,126.58,110.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763711364010,3.09,126.72,126.59,130.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763711364210,3.09,126.72,126.6,117.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763711364605,148.52589753,126.8,126.64,110.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763711364606,3.09,126.77,126.64,110.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763711365005,0.05485549,126.72,126.61,110.7497]
["bitfinex-derivatives","SOLF0:USTF0",1763711365207,3.09,126.77,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711365208,0.05182864,126.68,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711365411,110.6023,126.79,126.61,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763711365412,3.09,126.74,126.61,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763711365713,3.09,126.74,126.63,110.7319]
["bitfinex-derivatives","SOLF0:USTF0",1763711366112,3.09,126.78,126.64,110.7235]
["bitfinex-derivatives","SOLF0:USTF0",1763711366300,3.09,126.78,126.68,110.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763711366502,0.05084352,126.74,126.72,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1763711366700,0.05356291,126.74,126.72,0.05208589]
["bitfinex-derivatives","SOLF0:USTF0",1763711367011,3.09,126.82,126.72,0.05208589]
["bitfinex-derivatives","SOLF0:USTF0",1763711367212,3.09,126.82,126.71,117.7791]
["bitfinex-derivatives","SOLF0:USTF0",1763711367417,3.09,126.82,126.71,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1763711367709,3.09,126.82,126.7,110.6704]
["bitfinex-derivatives","SOLF0:USTF0",1763711368013,3.09,126.82,126.75,0.05431751]
["bitfinex-derivatives","SOLF0:USTF0",1763711368014,0.0524609,126.77,126.75,0.05431751]
["bitfinex-derivatives","SOLF0:USTF0",1763711368207,0.05035328,126.77,126.75,0.05431751]
["bitfinex-derivatives","SOLF0:USTF0",1763711369617,4.72035328,126.77,126.65,110.7151]
["bitfinex-derivatives","SOLF0:USTF0",1763711369805,3.09,126.77,126.67,110.6977]
["bitfinex-derivatives","SOLF0:USTF0",1763711370007,110.5242,126.88,126.67,110.6977]
["bitfinex-derivatives","SOLF0:USTF0",1763711370008,3.09,126.81,126.7,110.6701]
["bitfinex-derivatives","SOLF0:USTF0",1763711370606,0.05390689,126.77,126.74,0.05208711]
["bitfinex-derivatives","SOLF0:USTF0",1763711370812,3.09,126.86,126.75,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763711371218,3.09,126.86,126.75,130.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763711371612,3.09,126.91,126.79,110.5929]
["bitfinex-derivatives","SOLF0:USTF0",1763711371812,0.05387025,126.86,126.84,0.05034424]
["bitfinex-derivatives","SOLF0:USTF0",1763711372005,0.05744089,126.86,126.84,19.47034424]
["bitfinex-derivatives","SOLF0:USTF0",1763711372412,0.05744089,126.86,126.84,0.05034424]
["bitfinex-derivatives","SOLF0:USTF0",1763711372606,4.47744089,126.86,126.74,110.633]
["bitfinex-derivatives","SOLF0:USTF0",1763711372815,4.42,126.86,126.75,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763711373012,4.42,126.86,126.76,110.6174]
["bitfinex-derivatives","SOLF0:USTF0",1763711373322,4.42,126.86,126.77,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763711373815,4.42,126.85,126.69,110.677]
["bitfinex-derivatives","SOLF0:USTF0",1763711374015,110.5356,126.86,126.76,0.05435046]
["bitfinex-derivatives","SOLF0:USTF0",1763711374016,4.47654256,126.78,126.76,0.05435046]
["bitfinex-derivatives","SOLF0:USTF0",1763711374216,4.47559847,126.78,126.76,0.05564976]
["bitfinex-derivatives","SOLF0:USTF0",1763711374614,0.05559847,126.78,126.76,0.05564976]
["bitfinex-derivatives","SOLF0:USTF0",1763711376426,4.47559847,126.78,126.76,0.05564976]
["bitfinex-derivatives","SOLF0:USTF0",1763711376723,0.05559847,126.78,126.76,0.05564976]
["bitfinex-derivatives","SOLF0:USTF0",1763711379819,5.79559847,126.78,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711380023,4.16,126.78,126.65,110.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763711380222,4.16,126.78,126.66,110.7084]
["bitfinex-derivatives","SOLF0:USTF0",1763711380426,4.16,126.84,126.71,110.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763711380631,4.16,126.84,126.72,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763711380925,0.06048317,126.79,126.73,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763711381319,0.06048317,126.79,126.74,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763711381522,0.04973808,126.78,126.74,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763711381923,0.04973808,126.78,126.74,130.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763711382123,4.16,126.85,126.75,0.04973808]
["bitfinex-derivatives","SOLF0:USTF0",1763711382313,4.16,126.85,126.74,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763711382513,4.16,126.85,126.75,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763711383011,4.16,126.8,126.73,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763711383523,4.16,126.88,126.73,130.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763711383711,4.16,126.88,126.74,110.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763711383915,4.16,126.88,126.74,117.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763711384122,0.0575537,126.82,126.74,117.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763711384323,0.05782807,126.79,126.74,117.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763711384515,4.16,126.88,126.74,117.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763711384516,0.05866284,126.78,126.74,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1763711384716,0.05596731,126.77,126.74,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1763711384914,0.05439882,126.77,126.73,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1763711385120,4.16,126.92,126.77,110.6128]
["bitfinex-derivatives","SOLF0:USTF0",1763711385315,4.16,126.92,126.78,110.604]
["bitfinex-derivatives","SOLF0:USTF0",1763711385523,4.16,126.92,126.79,110.5954]
["bitfinex-derivatives","SOLF0:USTF0",1763711385728,4.16,126.92,126.76,110.6199]
["bitfinex-derivatives","SOLF0:USTF0",1763711385914,4.16,126.92,126.78,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763711386114,4.21570532,126.86,126.84,0.05439882]
["bitfinex-derivatives","SOLF0:USTF0",1763711386426,4.21661475,126.86,126.72,117.7687]
["bitfinex-derivatives","SOLF0:USTF0",1763711386631,4.16,126.86,126.73,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763711386926,4.16,126.86,126.74,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763711387526,0.05735987,126.81,126.74,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763711388024,4.21735987,126.81,126.67,7.18229751]
["bitfinex-derivatives","SOLF0:USTF0",1763711388221,0.05421903,126.75,126.68,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763711388419,0.05421903,126.75,126.68,130.0501]
["bitfinex-derivatives","SOLF0:USTF0",1763711388613,0.05421903,126.75,126.68,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763711389021,0.05421903,126.75,126.69,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763711389220,0.05901891,126.73,126.69,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763711389418,0.05901891,126.73,126.65,110.7128]
["bitfinex-derivatives","SOLF0:USTF0",1763711389620,0.0527181,126.7,126.66,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763711389821,4.16,126.78,126.66,137.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763711390223,4.16,126.78,126.67,110.699]
["bitfinex-derivatives","SOLF0:USTF0",1763711390425,4.16,126.78,126.68,117.8063]
["bitfinex-derivatives","SOLF0:USTF0",1763711390822,4.16,126.78,126.72,0.05954685]
["bitfinex-derivatives","SOLF0:USTF0",1763711391032,0.05845551,126.74,126.73,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711391221,0.05870041,126.75,126.73,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711391528,0.05602743,126.75,126.73,19.39117311]
["bitfinex-derivatives","SOLF0:USTF0",1763711392129,0.05602743,126.75,126.73,0.05117311]
["bitfinex-derivatives","SOLF0:USTF0",1763711392529,4.21602743,126.75,126.73,0.05117311]
["bitfinex-derivatives","SOLF0:USTF0",1763711392733,4.21602743,126.75,126.7,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711392923,22.27008934,126.81,126.7,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711393134,4.16,126.79,126.7,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711393639,0.05341662,126.76,126.7,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711393824,0.05341662,126.76,126.7,26.4543]
["bitfinex-derivatives","SOLF0:USTF0",1763711394227,0.05341662,126.76,126.7,50.1043]
["bitfinex-derivatives","SOLF0:USTF0",1763711395139,0.05341662,126.76,126.7,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711395330,0.05341662,126.76,126.66,7.18229751]
["bitfinex-derivatives","SOLF0:USTF0",1763711395530,0.05341662,126.76,126.67,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711395531,0.05796355,126.72,126.67,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711395738,132.83348934,126.83,126.67,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711395739,4.16,126.8,126.67,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711396038,4.16,126.8,126.68,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711396236,4.16,126.8,126.66,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1763711396536,4.16,126.8,126.67,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711396738,4.16,126.8,126.64,7.18229751]
["bitfinex-derivatives","SOLF0:USTF0",1763711396739,4.21656732,126.75,126.72,0.05929118]
["bitfinex-derivatives","SOLF0:USTF0",1763711396928,4.21688794,126.75,126.72,0.05365088]
["bitfinex-derivatives","SOLF0:USTF0",1763711397240,0.05688794,126.75,126.72,0.05365088]
["bitfinex-derivatives","SOLF0:USTF0",1763711397540,4.16,126.83,126.72,0.05365088]
["bitfinex-derivatives","SOLF0:USTF0",1763711397835,4.16,126.83,126.73,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763711398430,4.16,126.83,126.73,26.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763711398629,4.16,126.83,126.77,0.0578126]
["bitfinex-derivatives","SOLF0:USTF0",1763711398630,0.05277866,126.79,126.77,0.0578126]
["bitfinex-derivatives","SOLF0:USTF0",1763711399637,4.16,126.87,126.77,0.0578126]
["bitfinex-derivatives","SOLF0:USTF0",1763711399830,4.16,126.87,126.76,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763711400242,4.16,126.91,126.77,110.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763711400640,4.16,126.91,126.76,110.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763711400942,4.21457293,126.85,126.83,0.05830247]
["bitfinex-derivatives","SOLF0:USTF0",1763711401132,4.16,126.85,126.71,7.18229751]
["bitfinex-derivatives","SOLF0:USTF0",1763711401332,4.16,126.83,126.72,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763711401539,4.16,126.83,126.75,110.6189]
["bitfinex-derivatives","SOLF0:USTF0",1763711401737,4.16,126.91,126.74,7.18229751]
["bitfinex-derivatives","SOLF0:USTF0",1763711401942,4.16,126.89,126.75,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763711402141,0.05685927,126.83,126.81,0.05406386]
["bitfinex-derivatives","SOLF0:USTF0",1763711402331,0.05901255,126.83,126.81,0.04992286]
["bitfinex-derivatives","SOLF0:USTF0",1763711402539,4.21901255,126.83,126.81,0.04992286]
["bitfinex-derivatives","SOLF0:USTF0",1763711402736,4.16,126.82,126.75,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763711403744,0.05992582,126.8,126.77,0.05428284]
["bitfinex-derivatives","SOLF0:USTF0",1763711404430,5.79992582,126.8,126.67,117.86799751]
["bitfinex-derivatives","SOLF0:USTF0",1763711404638,4.16,126.8,126.71,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763711405546,0.05306834,126.77,126.74,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1763711405743,0.05306834,126.77,126.72,126.05612847]
["bitfinex-derivatives","SOLF0:USTF0",1763711405744,4.16,126.86,126.75,118.84533096]
["bitfinex-derivatives","SOLF0:USTF0",1763711405941,4.16,126.86,126.77,110.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763711406240,4.16,126.93,126.78,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763711406441,4.16,126.91,126.78,129.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763711406642,4.16,126.91,126.79,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763711406841,0.05994434,126.86,126.84,0.05624897]
["bitfinex-derivatives","SOLF0:USTF0",1763711407036,0.057789,126.86,126.84,0.05624897]
["bitfinex-derivatives","SOLF0:USTF0",1763711407341,4.217789,126.86,126.84,0.05624897]
["bitfinex-derivatives","SOLF0:USTF0",1763711407944,0.057789,126.86,126.84,0.05624897]
["bitfinex-derivatives","SOLF0:USTF0",1763711408146,4.217789,126.86,126.84,0.05624897]
["bitfinex-derivatives","SOLF0:USTF0",1763711408346,0.057789,126.86,126.84,0.05624897]
["bitfinex-derivatives","SOLF0:USTF0",1763711408844,4.32,127.01,126.85,110.5298]
["bitfinex-derivatives","SOLF0:USTF0",1763711409150,4.32,126.99,126.89,110.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763711409336,8.45803638,127.07,126.9,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763711409337,4.32,127.06,126.9,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763711409538,4.32,127.03,126.88,7.18229751]
["bitfinex-derivatives","SOLF0:USTF0",1763711409745,4.32,126.92,126.77,110.5978]
["bitfinex-derivatives","SOLF0:USTF0",1763711409940,0.05408696,126.86,126.83,0.05270119]
["bitfinex-derivatives","SOLF0:USTF0",1763711410145,4.32,126.86,126.83,0.05260106]
["bitfinex-derivatives","SOLF0:USTF0",1763711410340,4.37265273,126.86,126.83,0.05260106]
["bitfinex-derivatives","SOLF0:USTF0",1763711411332,4.32,126.85,126.78,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763711411651,4.32,126.9,126.78,129.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763711411952,4.32,126.96,126.8,110.5724]
["bitfinex-derivatives","SOLF0:USTF0",1763711412246,4.32,126.96,126.82,125.89173096]
["bitfinex-derivatives","SOLF0:USTF0",1763711412451,8.22863096,127.01,126.85,118.75623096]
["bitfinex-derivatives","SOLF0:USTF0",1763711412634,6.86878989,127.05,126.88,0.05369611]
["bitfinex-derivatives","SOLF0:USTF0",1763711412635,4.32,127.0,126.88,0.05369611]
["bitfinex-derivatives","SOLF0:USTF0",1763711412840,4.32,127.0,126.87,118.73863096]
["bitfinex-derivatives","SOLF0:USTF0",1763711413043,4.32,127.0,126.9,8.22863096]
["bitfinex-derivatives","SOLF0:USTF0",1763711413243,4.32,127.07,126.91,110.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763711413440,4.32,127.05,126.92,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763711413636,4.32,127.05,126.97,0.05367719]
["bitfinex-derivatives","SOLF0:USTF0",1763711413844,0.05783358,127.0,126.92,27.50863096]
["bitfinex-derivatives","SOLF0:USTF0",1763711414051,0.05406576,126.97,126.95,0.05067989]
["bitfinex-derivatives","SOLF0:USTF0",1763711414248,4.32,127.05,126.92,27.50863096]
["bitfinex-derivatives","SOLF0:USTF0",1763711414448,4.32,127.05,126.95,0.05556972]
["bitfinex-derivatives","SOLF0:USTF0",1763711414743,4.32,127.05,126.93,110.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763711414943,4.32,127.05,126.92,22.15462061]
["bitfinex-derivatives","SOLF0:USTF0",1763711415147,4.32,127.05,126.84,119.91339035]
["bitfinex-derivatives","SOLF0:USTF0",1763711415339,4.32,126.95,126.85,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711415542,4.32,126.95,126.78,110.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763711415543,4.32,126.94,126.78,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1763711415755,4.32,126.94,126.81,110.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763711415944,4.32,126.94,126.81,117.672]
["bitfinex-derivatives","SOLF0:USTF0",1763711416341,4.32,126.94,126.86,0.05332978]
["bitfinex-derivatives","SOLF0:USTF0",1763711416540,4.32,126.98,126.86,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711416742,4.32,127.02,126.86,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711416948,4.32,127.02,126.89,117.5984]
["bitfinex-derivatives","SOLF0:USTF0",1763711417251,4.32,127.02,126.88,110.5032]
["bitfinex-derivatives","SOLF0:USTF0",1763711417450,4.32,127.02,126.89,117.5974]
["bitfinex-derivatives","SOLF0:USTF0",1763711417644,0.0553511,126.97,126.94,0.05382063]
["bitfinex-derivatives","SOLF0:USTF0",1763711417848,0.0553511,126.97,126.95,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711418253,0.0553511,126.97,126.94,0.05538729]
["bitfinex-derivatives","SOLF0:USTF0",1763711418758,4.32,127.06,126.94,1.63538729]
["bitfinex-derivatives","SOLF0:USTF0",1763711419051,4.32,127.1,126.98,110.4162]
["bitfinex-derivatives","SOLF0:USTF0",1763711419255,4.32,127.17,126.99,117.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763711419454,117.3383,127.18,127.0,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711419455,4.32,127.16,127.0,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711419852,0.05803098,127.09,127.07,0.06061953]
["bitfinex-derivatives","SOLF0:USTF0",1763711420047,4.32,127.13,127.0,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711420247,0.05691833,127.09,127.07,0.05653327]
["bitfinex-derivatives","SOLF0:USTF0",1763711420856,0.05691833,127.09,127.07,19.29653327]
["bitfinex-derivatives","SOLF0:USTF0",1763711421055,0.05691833,127.09,127.07,0.05653327]
["bitfinex-derivatives","SOLF0:USTF0",1763711421648,4.32,127.22,127.07,1.63653327]
["bitfinex-derivatives","SOLF0:USTF0",1763711421944,110.1834,127.26,127.06,117.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763711421945,4.32,127.21,127.06,117.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763711422152,4.32,127.21,127.07,22.15462061]
["bitfinex-derivatives","SOLF0:USTF0",1763711422344,4.32,127.21,127.08,110.3307]
["bitfinex-derivatives","SOLF0:USTF0",1763711422548,0.05988785,127.16,127.13,0.05663399]
["bitfinex-derivatives","SOLF0:USTF0",1763711422743,4.32,127.25,127.14,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763711422956,4.32,127.29,127.14,136.6039]
["bitfinex-derivatives","SOLF0:USTF0",1763711423355,110.1008,127.35,127.15,110.2684]
["bitfinex-derivatives","SOLF0:USTF0",1763711423551,4.32,127.33,127.17,110.2481]
["bitfinex-derivatives","SOLF0:USTF0",1763711423754,0.0550697,127.26,127.24,0.05653914]
["bitfinex-derivatives","SOLF0:USTF0",1763711423952,4.32,127.33,127.25,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763711424158,4.32,127.33,127.24,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763711424456,4.32,127.39,127.25,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763711424852,0.05794289,127.33,127.31,0.05469529]
["bitfinex-derivatives","SOLF0:USTF0",1763711425064,0.05757919,127.33,127.32,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763711425260,4.32,127.39,127.32,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763711425457,4.32,127.39,127.3,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763711425660,4.32,127.39,127.27,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763711426161,4.32,127.39,127.28,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763711426358,0.05392254,127.34,127.32,0.06046125]
["bitfinex-derivatives","SOLF0:USTF0",1763711426562,4.32,127.44,127.32,0.06046125]
["bitfinex-derivatives","SOLF0:USTF0",1763711426859,4.32,127.44,127.34,110.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763711427053,4.32,127.44,127.35,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763711427455,109.9499,127.53,127.35,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763711427456,4.32,127.49,127.35,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763711427660,0.05274391,127.43,127.41,0.05334708]
["bitfinex-derivatives","SOLF0:USTF0",1763711427858,0.0532056,127.43,127.41,0.05140596]
["bitfinex-derivatives","SOLF0:USTF0",1763711428356,0.0532056,127.43,127.41,19.25140596]
["bitfinex-derivatives","SOLF0:USTF0",1763711428956,4.32,127.51,127.41,19.25140596]
["bitfinex-derivatives","SOLF0:USTF0",1763711429159,4.32,127.51,127.41,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763711429359,4.32,127.56,127.33,110.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763711429555,4.32,127.55,127.36,110.0869]
["bitfinex-derivatives","SOLF0:USTF0",1763711429762,4.32,127.49,127.37,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763711429961,0.05564633,127.44,127.42,0.05655013]
["bitfinex-derivatives","SOLF0:USTF0",1763711430157,4.32,127.43,127.42,0.05655013]
["bitfinex-derivatives","SOLF0:USTF0",1763711430352,0.05192577,127.44,127.41,0.05123594]
["bitfinex-derivatives","SOLF0:USTF0",1763711430560,0.05891116,127.44,127.41,0.05083212]
["bitfinex-derivatives","SOLF0:USTF0",1763711431069,4.32,127.51,127.41,0.05083212]
["bitfinex-derivatives","SOLF0:USTF0",1763711431254,4.32,127.55,127.41,110.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763711431454,37.62674856,127.52,127.09,9.38039035]
["bitfinex-derivatives","SOLF0:USTF0",1763711431654,4.32,127.48,127.3,110.138]
["bitfinex-derivatives","SOLF0:USTF0",1763711431865,4.32,127.48,127.32,110.1217]
["bitfinex-derivatives","SOLF0:USTF0",1763711432063,4.32,127.48,127.3,110.138]
["bitfinex-derivatives","SOLF0:USTF0",1763711432064,0.05043232,127.41,127.39,0.05754737]
["bitfinex-derivatives","SOLF0:USTF0",1763711432260,0.05272255,127.41,127.39,0.05130033]
["bitfinex-derivatives","SOLF0:USTF0",1763711432460,4.32,127.48,127.4,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763711432661,4.32,127.48,127.32,110.1217]
["bitfinex-derivatives","SOLF0:USTF0",1763711432662,4.32,127.48,127.31,110.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763711432961,4.32,127.48,127.32,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763711433161,4.32,127.48,127.32,110.1193]
["bitfinex-derivatives","SOLF0:USTF0",1763711433364,4.32,127.48,127.35,110.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763711433565,4.32,127.48,127.4,0.05135398]
["bitfinex-derivatives","SOLF0:USTF0",1763711433566,0.05437109,127.43,127.4,0.05135398]
["bitfinex-derivatives","SOLF0:USTF0",1763711433869,4.0,127.52,127.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763711434371,4.0,127.52,127.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763711434663,4.0,127.52,127.43,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763711434866,4.04097688,127.49,127.46,0.05216344]
["bitfinex-derivatives","SOLF0:USTF0",1763711435054,4.04097688,127.49,127.46,0.05414]
["bitfinex-derivatives","SOLF0:USTF0",1763711435772,0.04097688,127.49,127.46,0.05414]
["bitfinex-derivatives","SOLF0:USTF0",1763711435970,4.0,127.58,127.46,0.05414]
["bitfinex-derivatives","SOLF0:USTF0",1763711436174,4.0,127.58,127.45,110.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763711436464,4.0,127.58,127.46,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763711437063,4.0,127.58,127.51,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1763711437570,330.62674856,127.66,127.51,0.05484154]
["bitfinex-derivatives","SOLF0:USTF0",1763711437764,4.0,127.63,127.57,0.05157373]
["bitfinex-derivatives","SOLF0:USTF0",1763711437964,4.0,127.63,127.48,109.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763711438164,4.0,127.63,127.49,109.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763711438368,4.0,127.63,127.5,109.9634]
["bitfinex-derivatives","SOLF0:USTF0",1763711438665,4.0,127.63,127.52,109.9438]
["bitfinex-derivatives","SOLF0:USTF0",1763711438862,0.05618843,127.59,127.56,0.0580378]
["bitfinex-derivatives","SOLF0:USTF0",1763711439466,19.14,127.74,127.56,0.0580378]
["bitfinex-derivatives","SOLF0:USTF0",1763711439467,3.88,127.67,127.57,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763711439782,3.88,127.72,127.62,109.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763711439965,37.62674856,127.82,127.65,109.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763711439966,3.88,127.8,127.65,109.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763711440162,3.88,127.8,127.66,128.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763711440364,3.88,127.8,127.66,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1763711440563,3.88,127.8,127.63,109.8531]
["bitfinex-derivatives","SOLF0:USTF0",1763711440767,3.88,127.8,127.72,0.0545881]
["bitfinex-derivatives","SOLF0:USTF0",1763711441163,3.88,127.8,127.65,109.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763711441366,3.88,127.8,127.75,0.05710895]
["bitfinex-derivatives","SOLF0:USTF0",1763711441676,3.88,127.8,127.76,0.05077444]
["bitfinex-derivatives","SOLF0:USTF0",1763711441975,3.88,127.86,127.77,0.05753655]
["bitfinex-derivatives","SOLF0:USTF0",1763711442179,3.88,127.86,127.8,0.05892117]
["bitfinex-derivatives","SOLF0:USTF0",1763711442362,3.88,127.86,127.82,0.04949901]
["bitfinex-derivatives","SOLF0:USTF0",1763711442562,3.88,127.86,127.66,109.8244]
["bitfinex-derivatives","SOLF0:USTF0",1763711442876,3.88,127.86,127.75,109.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763711443078,3.88,127.86,127.76,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1763711443875,0.05419796,127.82,127.8,0.05930967]
["bitfinex-derivatives","SOLF0:USTF0",1763711444171,3.93419796,127.82,127.8,0.05930967]
["bitfinex-derivatives","SOLF0:USTF0",1763711445068,5.49419796,127.82,127.72,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711445264,113.5853,127.81,127.63,109.856]
["bitfinex-derivatives","SOLF0:USTF0",1763711445467,3.88,127.79,127.65,109.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763711445675,3.88,127.79,127.66,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711445676,3.88,127.77,127.66,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711446068,0.05598472,127.73,127.7,0.05721253]
["bitfinex-derivatives","SOLF0:USTF0",1763711446670,3.93598472,127.73,127.7,0.05721253]
["bitfinex-derivatives","SOLF0:USTF0",1763711446870,3.93598472,127.73,127.64,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711447076,3.93598472,127.73,127.54,524.4845]
["bitfinex-derivatives","SOLF0:USTF0",1763711447077,3.88,127.71,127.52,109.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763711447380,3.88,127.7,127.55,109.9217]
["bitfinex-derivatives","SOLF0:USTF0",1763711447572,3.88,127.7,127.54,109.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763711447878,0.06021612,127.63,127.61,0.0503383]
["bitfinex-derivatives","SOLF0:USTF0",1763711448078,0.04950372,127.63,127.61,0.05885223]
["bitfinex-derivatives","SOLF0:USTF0",1763711448378,5.48950372,127.63,127.54,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711448577,3.88,127.62,127.52,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711449177,3.88,127.68,127.53,109.9427]
["bitfinex-derivatives","SOLF0:USTF0",1763711449378,0.0531266,127.62,127.59,0.05040359]
["bitfinex-derivatives","SOLF0:USTF0",1763711449576,0.06040501,127.62,127.59,0.05262282]
["bitfinex-derivatives","SOLF0:USTF0",1763711449882,0.06040501,127.62,127.6,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711450083,3.88,127.74,127.6,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711450488,3.88,127.74,127.63,109.852]
["bitfinex-derivatives","SOLF0:USTF0",1763711450677,3.88,127.74,127.61,109.871]
["bitfinex-derivatives","SOLF0:USTF0",1763711450983,0.05807739,127.69,127.66,0.051785]
["bitfinex-derivatives","SOLF0:USTF0",1763711451178,3.93807739,127.69,127.66,0.05839597]
["bitfinex-derivatives","SOLF0:USTF0",1763711452082,3.93807739,127.69,127.52,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1763711452083,5.44,127.68,127.52,109.9514]
["bitfinex-derivatives","SOLF0:USTF0",1763711452283,3.88,127.67,127.54,109.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763711452482,3.88,127.67,127.55,109.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763711452983,0.05139546,127.62,127.6,0.05409656]
["bitfinex-derivatives","SOLF0:USTF0",1763711453176,0.05223903,127.62,127.6,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1763711453775,3.93223903,127.62,127.6,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1763711454380,0.05223903,127.62,127.6,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1763711454587,3.93223903,127.62,127.6,0.05564572]
["bitfinex-derivatives","SOLF0:USTF0",1763711454789,3.93223903,127.62,127.49,109.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763711454975,3.88,127.62,127.52,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763711455174,3.88,127.62,127.53,109.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763711455392,3.88,127.69,127.54,109.931]
["bitfinex-derivatives","SOLF0:USTF0",1763711455575,3.88,127.69,127.57,109.9052]
["bitfinex-derivatives","SOLF0:USTF0",1763711455779,0.051645,127.64,127.62,0.05396496]
["bitfinex-derivatives","SOLF0:USTF0",1763711455998,3.88,127.76,127.62,0.05396496]
["bitfinex-derivatives","SOLF0:USTF0",1763711456284,3.88,127.75,127.61,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763711456485,3.88,127.74,127.56,109.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763711456681,3.88,127.74,127.58,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763711456882,3.88,127.71,127.57,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763711457078,0.04981375,127.65,127.63,0.05705609]
["bitfinex-derivatives","SOLF0:USTF0",1763711457278,0.05557968,127.65,127.63,0.05833439]
["bitfinex-derivatives","SOLF0:USTF0",1763711458590,3.93557968,127.65,127.63,0.05833439]
["bitfinex-derivatives","SOLF0:USTF0",1763711458782,3.93557968,127.65,127.51,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1763711458980,3.88,127.65,127.52,128.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763711459186,3.88,127.65,127.54,109.9308]
["bitfinex-derivatives","SOLF0:USTF0",1763711459398,3.88,127.65,127.52,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711459785,0.05184766,127.6,127.57,0.05017313]
["bitfinex-derivatives","SOLF0:USTF0",1763711459982,0.05184766,127.6,127.57,0.05474138]
["bitfinex-derivatives","SOLF0:USTF0",1763711460686,3.93184766,127.6,127.57,0.05474138]
["bitfinex-derivatives","SOLF0:USTF0",1763711460892,3.93184766,127.6,127.45,110.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763711461084,3.93184766,127.6,127.46,129.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763711461085,3.88,127.6,127.46,129.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763711461281,3.88,127.6,127.49,109.9738]
["bitfinex-derivatives","SOLF0:USTF0",1763711461488,3.88,127.6,127.47,117.062]
["bitfinex-derivatives","SOLF0:USTF0",1763711461686,3.88,127.6,127.46,129.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763711461687,3.88,127.6,127.46,129.0158]
["bitfinex-derivatives","SOLF0:USTF0",1763711461891,0.05553187,127.54,127.52,0.05201427]
["bitfinex-derivatives","SOLF0:USTF0",1763711462093,0.05280426,127.54,127.53,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711462395,3.88,127.67,127.53,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711462580,3.88,127.66,127.54,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711462782,3.88,127.64,127.53,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711463089,3.88,127.64,127.5,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711463090,3.88,127.63,127.5,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711463288,3.88,127.57,127.49,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711463489,3.88,127.61,127.49,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711463879,3.88,127.6,127.49,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711464388,3.88,127.55,127.4,110.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763711464583,3.88,127.55,127.42,110.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763711464785,3.88,127.55,127.43,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711465285,3.88,127.54,127.4,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711465490,0.05725318,127.48,127.46,0.05710966]
["bitfinex-derivatives","SOLF0:USTF0",1763711465686,3.88,127.47,127.46,0.05083593]
["bitfinex-derivatives","SOLF0:USTF0",1763711465879,3.88,127.47,127.4,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711466079,3.88,127.47,127.32,110.121]
["bitfinex-derivatives","SOLF0:USTF0",1763711466286,3.88,127.47,127.35,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711466490,3.88,127.47,127.36,110.0869]
["bitfinex-derivatives","SOLF0:USTF0",1763711466684,3.88,127.47,127.35,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711466898,0.05679407,127.42,127.4,0.05430787]
["bitfinex-derivatives","SOLF0:USTF0",1763711467189,0.05647351,127.42,127.4,0.05430787]
["bitfinex-derivatives","SOLF0:USTF0",1763711467888,0.05647351,127.42,127.3,110.1332]
["bitfinex-derivatives","SOLF0:USTF0",1763711467889,3.88,127.41,127.33,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711468077,3.88,127.41,127.26,110.1723]
["bitfinex-derivatives","SOLF0:USTF0",1763711468281,3.88,127.4,127.24,201.9962]
["bitfinex-derivatives","SOLF0:USTF0",1763711468480,3.88,127.37,127.24,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1763711468683,4.08,127.35,127.24,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711468882,4.08,127.3,127.24,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711470101,0.05345714,127.28,127.26,0.06033084]
["bitfinex-derivatives","SOLF0:USTF0",1763711470399,4.13345714,127.28,127.11,110.3037]
["bitfinex-derivatives","SOLF0:USTF0",1763711470606,4.08,127.25,127.12,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711470790,4.08,127.25,127.12,129.2942]
["bitfinex-derivatives","SOLF0:USTF0",1763711471100,4.08,127.25,127.12,129.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763711471300,4.08,127.25,127.15,110.2715]
["bitfinex-derivatives","SOLF0:USTF0",1763711471596,4.08,127.25,127.19,0.05303029]
["bitfinex-derivatives","SOLF0:USTF0",1763711471597,0.05152373,127.21,127.19,0.05303029]
["bitfinex-derivatives","SOLF0:USTF0",1763711471993,147.73644856,127.34,127.19,19.05303029]
["bitfinex-derivatives","SOLF0:USTF0",1763711471994,4.08,127.3,127.19,19.05303029]
["bitfinex-derivatives","SOLF0:USTF0",1763711472200,4.08,127.3,127.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711472395,4.08,127.3,127.14,110.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763711472594,4.08,127.3,127.15,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711473003,0.06032954,127.24,127.21,0.05145109]
["bitfinex-derivatives","SOLF0:USTF0",1763711473193,4.08,127.3,127.18,110.2428]
["bitfinex-derivatives","SOLF0:USTF0",1763711473395,0.05206733,127.24,127.21,0.05504762]
["bitfinex-derivatives","SOLF0:USTF0",1763711473596,4.08,127.3,127.18,110.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763711473796,0.00273096,127.22,127.2,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711474001,4.08,127.3,127.21,110.2164]
["bitfinex-derivatives","SOLF0:USTF0",1763711474201,4.08,127.35,127.24,110.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763711474503,4.08,127.43,127.26,110.1732]
["bitfinex-derivatives","SOLF0:USTF0",1763711474798,4.08,127.42,127.27,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711474994,4.08,127.35,127.33,0.05855786]
["bitfinex-derivatives","SOLF0:USTF0",1763711475194,4.13609597,127.35,127.27,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711475399,4.08,127.39,127.28,110.1586]
["bitfinex-derivatives","SOLF0:USTF0",1763711476002,4.08,127.39,127.29,110.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763711476199,0.05318766,127.35,127.33,0.05682023]
["bitfinex-derivatives","SOLF0:USTF0",1763711478103,0.05318766,127.35,127.21,110.217]
["bitfinex-derivatives","SOLF0:USTF0",1763711478104,4.08,127.34,127.21,110.217]
["bitfinex-derivatives","SOLF0:USTF0",1763711478409,4.08,127.34,127.22,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711479000,0.05511907,127.29,127.27,0.05789562]
["bitfinex-derivatives","SOLF0:USTF0",1763711479208,4.08,127.29,127.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711479398,4.08,127.33,127.22,110.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763711479597,4.08,127.33,127.21,136.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763711479900,4.08,127.33,127.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711480209,0.05310053,127.28,127.26,0.05859512]
["bitfinex-derivatives","SOLF0:USTF0",1763711480409,4.13741561,127.28,127.13,110.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763711480608,4.08,127.28,127.14,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711480914,4.08,127.28,127.15,110.2683]
["bitfinex-derivatives","SOLF0:USTF0",1763711481208,110.0933,127.36,127.19,110.2345]
["bitfinex-derivatives","SOLF0:USTF0",1763711481209,4.08,127.36,127.19,110.2345]
["bitfinex-derivatives","SOLF0:USTF0",1763711481410,4.08,127.35,127.18,110.2414]
["bitfinex-derivatives","SOLF0:USTF0",1763711481610,4.13781018,127.28,127.25,0.03362388]
["bitfinex-derivatives","SOLF0:USTF0",1763711481806,0.05956,127.28,127.25,0.03362388]
["bitfinex-derivatives","SOLF0:USTF0",1763711484507,0.05956,127.28,127.26,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711484717,4.08,127.36,127.26,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711485718,0.05403559,127.32,127.3,0.05086193]
["bitfinex-derivatives","SOLF0:USTF0",1763711486916,4.08,127.42,127.3,0.05086193]
["bitfinex-derivatives","SOLF0:USTF0",1763711487115,4.08,127.42,127.28,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711487315,4.08,127.41,127.28,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711487910,4.13652875,127.36,127.33,0.05362859]
["bitfinex-derivatives","SOLF0:USTF0",1763711488110,4.12944202,127.36,127.33,0.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1763711488319,0.04944202,127.36,127.33,0.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1763711489022,0.04944202,127.36,127.31,47.28505624]
["bitfinex-derivatives","SOLF0:USTF0",1763711489218,4.08,127.4,127.29,110.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763711489920,4.08,127.4,127.28,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711490106,0.05467105,127.35,127.33,0.05671992]
["bitfinex-derivatives","SOLF0:USTF0",1763711490312,4.08,127.34,127.33,0.05671992]
["bitfinex-derivatives","SOLF0:USTF0",1763711491115,4.13508709,127.35,127.28,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711491312,4.08,127.35,127.28,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711491618,4.08,127.35,127.22,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711492120,4.08,127.29,127.27,0.03043629]
["bitfinex-derivatives","SOLF0:USTF0",1763711492328,4.08,127.29,127.15,110.2689]
["bitfinex-derivatives","SOLF0:USTF0",1763711492519,110.1379,127.31,127.15,110.2679]
["bitfinex-derivatives","SOLF0:USTF0",1763711492520,4.09,127.28,127.15,110.2679]
["bitfinex-derivatives","SOLF0:USTF0",1763711493027,4.09,127.28,127.15,110.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763711493236,0.05357079,127.23,127.14,214.1547]
["bitfinex-derivatives","SOLF0:USTF0",1763711493531,0.05270786,127.2,127.14,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711494033,0.05270786,127.2,127.14,214.157]
["bitfinex-derivatives","SOLF0:USTF0",1763711494229,0.05270786,127.2,127.14,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711494426,0.05270786,127.2,127.14,214.1589]
["bitfinex-derivatives","SOLF0:USTF0",1763711494831,0.05270786,127.2,127.14,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711495034,0.05270786,127.2,127.14,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711495829,0.05270786,127.2,127.15,110.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763711496028,4.09,127.3,127.19,110.234]
["bitfinex-derivatives","SOLF0:USTF0",1763711496335,4.09,127.3,127.2,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711496631,4.09,127.36,127.21,110.2192]
["bitfinex-derivatives","SOLF0:USTF0",1763711496839,4.09,127.36,127.2,129.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763711497028,0.05314979,127.29,127.27,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1763711497331,0.05277845,127.29,127.27,0.05270786]
["bitfinex-derivatives","SOLF0:USTF0",1763711497935,4.14277845,127.29,127.27,0.05270786]
["bitfinex-derivatives","SOLF0:USTF0",1763711498231,4.14277845,127.29,127.2,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711498420,4.09,127.29,127.2,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711498620,4.09,127.29,127.12,22.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1763711498621,4.09,127.29,127.15,110.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763711498828,4.09,127.29,127.16,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711499025,4.12,127.27,127.16,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711499329,0.05946379,127.23,127.17,110.2538]
["bitfinex-derivatives","SOLF0:USTF0",1763711499537,0.05946379,127.23,127.19,110.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763711499927,0.05946379,127.23,127.2,110.2258]
["bitfinex-derivatives","SOLF0:USTF0",1763711500330,0.05946379,127.23,127.18,110.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763711500639,4.12,127.32,127.21,110.216]
["bitfinex-derivatives","SOLF0:USTF0",1763711500838,4.12,127.36,127.23,110.1997]
["bitfinex-derivatives","SOLF0:USTF0",1763711501029,4.12,127.36,127.22,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711501340,4.12,127.35,127.22,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711501741,0.05123786,127.3,127.27,0.05946379]
["bitfinex-derivatives","SOLF0:USTF0",1763711503235,4.12,127.39,127.27,0.05946379]
["bitfinex-derivatives","SOLF0:USTF0",1763711503440,4.12,127.39,127.24,110.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763711503629,4.12,127.39,127.27,110.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763711503831,4.12,127.39,127.27,117.247]
["bitfinex-derivatives","SOLF0:USTF0",1763711504141,4.12,127.39,127.27,117.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763711504337,0.05282871,127.34,127.32,0.05496752]
["bitfinex-derivatives","SOLF0:USTF0",1763711504639,0.05951299,127.34,127.32,0.05496752]
["bitfinex-derivatives","SOLF0:USTF0",1763711505936,4.17951299,127.34,127.32,0.05496752]
["bitfinex-derivatives","SOLF0:USTF0",1763711506234,0.05951299,127.34,127.32,0.05496752]
["bitfinex-derivatives","SOLF0:USTF0",1763711506430,0.05951299,127.34,127.29,13.99496752]
["bitfinex-derivatives","SOLF0:USTF0",1763711506735,0.05951299,127.34,127.29,124.14276752]
["bitfinex-derivatives","SOLF0:USTF0",1763711506941,0.05951299,127.34,127.3,110.1398]
["bitfinex-derivatives","SOLF0:USTF0",1763711507140,4.12,127.42,127.32,110.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763711507544,4.12,127.47,127.33,110.114]
["bitfinex-derivatives","SOLF0:USTF0",1763711507745,4.12,127.45,127.33,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763711507941,4.12,127.45,127.31,110.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763711508136,4.12,127.43,127.34,110.106]
["bitfinex-derivatives","SOLF0:USTF0",1763711508336,0.05868178,127.39,127.37,0.05644216]
["bitfinex-derivatives","SOLF0:USTF0",1763711508537,0.05868178,127.39,127.35,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711508538,4.12,127.47,127.4,110.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763711508741,4.12,127.53,127.41,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711508939,4.12,127.51,127.41,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711509144,4.12,127.5,127.41,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711509343,4.12,127.48,127.41,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711509646,109.9627,127.51,127.43,0.05588198]
["bitfinex-derivatives","SOLF0:USTF0",1763711509647,4.12,127.45,127.43,0.05588198]
["bitfinex-derivatives","SOLF0:USTF0",1763711509847,4.12,127.45,127.35,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711510038,9.58134658,127.44,127.35,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711510346,4.12,127.42,127.35,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711510747,9.58562658,127.41,127.28,110.1545]
["bitfinex-derivatives","SOLF0:USTF0",1763711511045,4.12,127.39,127.28,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711511242,4.12,127.39,127.28,129.0743]
["bitfinex-derivatives","SOLF0:USTF0",1763711511446,4.12,127.39,127.28,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711511638,4.12,127.39,127.29,117.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763711511839,4.12,127.39,127.28,129.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763711512044,0.05390464,127.35,127.33,0.05730267]
["bitfinex-derivatives","SOLF0:USTF0",1763711512546,4.17390464,127.35,127.28,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711512935,0.05390464,127.35,127.28,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711514252,4.17390464,127.35,127.28,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711515245,0.05390464,127.35,127.29,110.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763711515550,0.05390464,127.35,127.29,117.2301]
["bitfinex-derivatives","SOLF0:USTF0",1763711515744,0.05390464,127.35,127.29,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763711516046,10.90412499,127.45,127.31,0.05635877]
["bitfinex-derivatives","SOLF0:USTF0",1763711516345,4.12,127.43,127.28,129.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763711516551,115.50051732,127.44,127.28,129.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763711516552,4.12,127.41,127.28,136.1542]
["bitfinex-derivatives","SOLF0:USTF0",1763711516741,123.88222499,127.44,127.28,136.1542]
["bitfinex-derivatives","SOLF0:USTF0",1763711516742,9.59561732,127.4,127.28,136.1542]
["bitfinex-derivatives","SOLF0:USTF0",1763711516944,4.12,127.4,127.28,136.1542]
["bitfinex-derivatives","SOLF0:USTF0",1763711517142,0.05778731,127.35,127.33,0.05860549]
["bitfinex-derivatives","SOLF0:USTF0",1763711517346,4.18028234,127.35,127.33,0.05860549]
["bitfinex-derivatives","SOLF0:USTF0",1763711518343,0.06028234,127.35,127.33,0.05860549]
["bitfinex-derivatives","SOLF0:USTF0",1763711518538,4.18028234,127.35,127.33,0.05860549]
["bitfinex-derivatives","SOLF0:USTF0",1763711520352,0.06028234,127.35,127.33,0.05860549]
["bitfinex-derivatives","SOLF0:USTF0",1763711520558,4.12,127.43,127.33,110.17100549]
["bitfinex-derivatives","SOLF0:USTF0",1763711520742,4.12,127.43,127.28,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711520943,4.12,127.43,127.28,129.078]
["bitfinex-derivatives","SOLF0:USTF0",1763711521146,4.12,127.43,127.32,110.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763711521347,4.12,127.43,127.33,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1763711521555,4.12,127.43,127.33,117.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763711521857,0.05543911,127.39,127.37,0.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1763711522151,4.12,127.47,127.37,0.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1763711522454,4.12,127.47,127.37,117.1543]
["bitfinex-derivatives","SOLF0:USTF0",1763711522647,4.12,127.45,127.31,110.1292]
["bitfinex-derivatives","SOLF0:USTF0",1763711522850,4.12,127.45,127.33,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711523047,4.12,127.39,127.28,110.1545]
["bitfinex-derivatives","SOLF0:USTF0",1763711523255,4.12,127.39,127.29,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711523950,4.12,127.38,127.26,129.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763711524151,0.05355313,127.33,127.31,0.05885164]
["bitfinex-derivatives","SOLF0:USTF0",1763711524344,4.12,127.38,127.31,110.19005164]
["bitfinex-derivatives","SOLF0:USTF0",1763711524547,4.12,127.44,127.33,110.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763711524848,4.12,127.44,127.3,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711525050,4.12,127.44,127.3,129.0203]
["bitfinex-derivatives","SOLF0:USTF0",1763711525263,4.12,127.42,127.3,136.1008]
["bitfinex-derivatives","SOLF0:USTF0",1763711525555,4.17856806,127.37,127.35,0.05776794]
["bitfinex-derivatives","SOLF0:USTF0",1763711525742,4.17030276,127.37,127.35,0.05776794]
["bitfinex-derivatives","SOLF0:USTF0",1763711526143,0.05030276,127.37,127.35,0.05776794]
["bitfinex-derivatives","SOLF0:USTF0",1763711526350,22.05829407,127.49,127.35,0.05776794]
["bitfinex-derivatives","SOLF0:USTF0",1763711526351,4.12,127.45,127.35,1.63776794]
["bitfinex-derivatives","SOLF0:USTF0",1763711526555,4.12,127.45,127.34,110.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763711526748,4.12,127.45,127.35,110.0975]
["bitfinex-derivatives","SOLF0:USTF0",1763711526949,4.12,127.45,127.37,110.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763711527145,4.12,127.45,127.37,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711527344,0.05605325,127.42,127.4,0.0510073]
["bitfinex-derivatives","SOLF0:USTF0",1763711528552,4.17605325,127.42,127.4,0.0510073]
["bitfinex-derivatives","SOLF0:USTF0",1763711528748,0.05605325,127.42,127.4,0.0510073]
["bitfinex-derivatives","SOLF0:USTF0",1763711529354,3.72,127.52,127.42,110.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763711529654,3.72,127.52,127.42,117.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763711529845,3.72,127.52,127.45,110.008]
["bitfinex-derivatives","SOLF0:USTF0",1763711530048,122.56505457,127.61,127.46,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711530049,3.72,127.57,127.46,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711530354,0.05088298,127.53,127.5,0.05899453]
["bitfinex-derivatives","SOLF0:USTF0",1763711531656,109.8937,127.59,127.5,0.05899453]
["bitfinex-derivatives","SOLF0:USTF0",1763711531851,3.72,127.58,127.47,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711532344,3.72,127.56,127.44,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711532653,0.05256357,127.51,127.49,0.05949577]
["bitfinex-derivatives","SOLF0:USTF0",1763711532854,0.05678043,127.51,127.49,0.05949577]
["bitfinex-derivatives","SOLF0:USTF0",1763711533056,3.72,127.65,127.53,109.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763711533249,3.72,127.65,127.54,128.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763711533446,3.72,127.65,127.54,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711534050,0.05707644,127.61,127.58,0.06023962]
["bitfinex-derivatives","SOLF0:USTF0",1763711534456,3.77707644,127.61,127.58,0.06023962]
["bitfinex-derivatives","SOLF0:USTF0",1763711534658,0.05707644,127.61,127.58,0.06023962]
["bitfinex-derivatives","SOLF0:USTF0",1763711535055,3.77707644,127.61,127.58,0.06023962]
["bitfinex-derivatives","SOLF0:USTF0",1763711535859,3.77707644,127.61,127.5,109.9652]
["bitfinex-derivatives","SOLF0:USTF0",1763711535860,5.33707644,127.61,127.47,109.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763711536054,5.33707644,127.61,127.48,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763711536055,3.72,127.61,127.48,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1763711536356,3.72,127.57,127.41,110.0403]
["bitfinex-derivatives","SOLF0:USTF0",1763711536560,3.72,127.51,127.4,7.64365]
["bitfinex-derivatives","SOLF0:USTF0",1763711537054,3.72,127.46,127.4,7.64365]
["bitfinex-derivatives","SOLF0:USTF0",1763711537566,3.72,127.5,127.4,7.64365]
["bitfinex-derivatives","SOLF0:USTF0",1763711537761,3.72,127.49,127.4,7.64365]
["bitfinex-derivatives","SOLF0:USTF0",1763711538059,0.05342961,127.46,127.43,0.05415442]
["bitfinex-derivatives","SOLF0:USTF0",1763711539363,3.72,127.53,127.43,0.05415442]
["bitfinex-derivatives","SOLF0:USTF0",1763711539546,3.72,127.61,127.46,109.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763711539753,3.72,127.61,127.52,109.9469]
["bitfinex-derivatives","SOLF0:USTF0",1763711540051,3.72,127.65,127.5,109.9661]
["bitfinex-derivatives","SOLF0:USTF0",1763711540251,3.72,127.65,127.5,117.0354]
["bitfinex-derivatives","SOLF0:USTF0",1763711540453,3.77050533,127.59,127.56,0.05366595]
["bitfinex-derivatives","SOLF0:USTF0",1763711540657,3.77827325,127.59,127.56,0.0545543]
["bitfinex-derivatives","SOLF0:USTF0",1763711541458,0.05827325,127.59,127.56,0.0545543]
["bitfinex-derivatives","SOLF0:USTF0",1763711541857,3.77827325,127.59,127.56,0.0545543]
["bitfinex-derivatives","SOLF0:USTF0",1763711542258,3.72,127.57,127.43,110.0253]
["bitfinex-derivatives","SOLF0:USTF0",1763711542461,3.72,127.57,127.44,128.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763711542662,3.72,127.56,127.44,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763711542858,3.72,127.54,127.4,7.64365]
["bitfinex-derivatives","SOLF0:USTF0",1763711543062,3.72,127.54,127.42,110.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763711543261,0.05078254,127.49,127.47,0.05208902]
["bitfinex-derivatives","SOLF0:USTF0",1763711543458,0.05986808,127.49,127.47,0.05208902]
["bitfinex-derivatives","SOLF0:USTF0",1763711544051,3.72,127.6,127.5,109.9611]
["bitfinex-derivatives","SOLF0:USTF0",1763711544258,3.72,127.6,127.48,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763711544460,3.72,127.59,127.48,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763711545168,0.05714332,127.55,127.52,0.05026063]
["bitfinex-derivatives","SOLF0:USTF0",1763711545461,3.77714332,127.55,127.52,0.05026063]
["bitfinex-derivatives","SOLF0:USTF0",1763711545673,3.77714332,127.55,127.41,110.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763711545674,3.77714332,127.55,127.42,110.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763711545865,3.72,127.55,127.44,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763711546166,3.72,127.54,127.44,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763711546762,0.05653782,127.5,127.48,0.05658551]
["bitfinex-derivatives","SOLF0:USTF0",1763711547268,3.77653782,127.5,127.48,0.05658551]
["bitfinex-derivatives","SOLF0:USTF0",1763711548356,3.77653782,127.5,127.4,7.64365]
["bitfinex-derivatives","SOLF0:USTF0",1763711548563,3.72,127.49,127.4,7.64365]
["bitfinex-derivatives","SOLF0:USTF0",1763711549364,0.05946312,127.46,127.43,0.05578242]
["bitfinex-derivatives","SOLF0:USTF0",1763711549667,3.76954762,127.46,127.43,0.05781224]
["bitfinex-derivatives","SOLF0:USTF0",1763711550476,0.04954762,127.46,127.43,0.05781224]
["bitfinex-derivatives","SOLF0:USTF0",1763711550660,109.9055,127.58,127.43,0.05781224]
["bitfinex-derivatives","SOLF0:USTF0",1763711550869,3.72,127.55,127.42,110.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763711551166,3.72,127.55,127.42,117.1061]
["bitfinex-derivatives","SOLF0:USTF0",1763711551368,3.72,127.6,127.46,109.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763711551570,3.72,127.58,127.45,128.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763711551766,3.72,127.56,127.45,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763711552074,0.05574871,127.53,127.5,0.05800453]
["bitfinex-derivatives","SOLF0:USTF0",1763711552670,3.77574871,127.53,127.5,0.05800453]
["bitfinex-derivatives","SOLF0:USTF0",1763711552970,0.05574871,127.53,127.5,0.05800453]
["bitfinex-derivatives","SOLF0:USTF0",1763711554075,0.44199547,127.49,127.44,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763711554272,3.72,127.53,127.44,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763711554874,3.72,127.53,127.43,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1763711554875,3.72,127.53,127.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763711555067,0.0590381,127.49,127.47,0.06022642]
["bitfinex-derivatives","SOLF0:USTF0",1763711555673,3.7790381,127.49,127.4,7.64365]
["bitfinex-derivatives","SOLF0:USTF0",1763711555975,3.72,127.49,127.4,7.64365]
["bitfinex-derivatives","SOLF0:USTF0",1763711556762,3.72,127.49,127.43,0.05224331]
["bitfinex-derivatives","SOLF0:USTF0",1763711556763,0.05279935,127.46,127.43,0.05224331]
["bitfinex-derivatives","SOLF0:USTF0",1763711560278,0.05279935,127.46,127.44,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763711561271,0.05279935,127.46,127.44,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763711562772,0.05279935,127.46,127.44,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763711564274,0.05279935,127.46,127.43,0.05224331]
["bitfinex-derivatives","SOLF0:USTF0",1763711565576,3.73279935,127.46,127.43,0.05224331]
["bitfinex-derivatives","SOLF0:USTF0",1763711565776,3.73279935,127.46,127.4,7.64365]
["bitfinex-derivatives","SOLF0:USTF0",1763711566979,3.73279935,127.46,127.42,0.05751512]
["bitfinex-derivatives","SOLF0:USTF0",1763711567484,3.68,127.45,127.4,7.64365]
["bitfinex-derivatives","SOLF0:USTF0",1763711567679,3.68,127.44,127.4,7.64365]
["bitfinex-derivatives","SOLF0:USTF0",1763711568480,3.73583498,127.43,127.41,0.04747009]
["bitfinex-derivatives","SOLF0:USTF0",1763711568782,3.73470179,127.43,127.41,0.04747009]
["bitfinex-derivatives","SOLF0:USTF0",1763711569576,0.05470179,127.43,127.41,0.04747009]
["bitfinex-derivatives","SOLF0:USTF0",1763711569779,0.05470179,127.43,127.4,2.74912462]
["bitfinex-derivatives","SOLF0:USTF0",1763711573484,3.68,127.52,127.4,2.74912462]
["bitfinex-derivatives","SOLF0:USTF0",1763711573789,3.68,127.5,127.4,21.48912462]
["bitfinex-derivatives","SOLF0:USTF0",1763711574191,3.68,127.5,127.4,131.54322462]
["bitfinex-derivatives","SOLF0:USTF0",1763711574388,0.05909631,127.46,127.44,0.05470179]
["bitfinex-derivatives","SOLF0:USTF0",1763711575984,3.68,127.54,127.44,0.05470179]
["bitfinex-derivatives","SOLF0:USTF0",1763711576176,3.68,127.52,127.44,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1763711576989,109.9281,127.55,127.4,112.80182462]
["bitfinex-derivatives","SOLF0:USTF0",1763711576990,3.73094905,127.49,127.4,2.74912462]
["bitfinex-derivatives","SOLF0:USTF0",1763711577291,3.68,127.49,127.4,2.74912462]
["bitfinex-derivatives","SOLF0:USTF0",1763711578087,3.68,127.45,127.43,0.05361438]
["bitfinex-derivatives","SOLF0:USTF0",1763711578287,3.68,127.45,127.43,0.05562052]
["bitfinex-derivatives","SOLF0:USTF0",1763711578485,3.73038528,127.46,127.43,0.05562052]
["bitfinex-derivatives","SOLF0:USTF0",1763711580489,3.73038528,127.46,127.4,2.74912462]
["bitfinex-derivatives","SOLF0:USTF0",1763711580691,3.68,127.44,127.4,2.74912462]
["bitfinex-derivatives","SOLF0:USTF0",1763711581091,3.68,127.48,127.4,2.74912462]
["bitfinex-derivatives","SOLF0:USTF0",1763711581591,0.05045838,127.45,127.4,2.74912462]
["bitfinex-derivatives","SOLF0:USTF0",1763711581796,3.73045838,127.45,127.4,2.74912462]
["bitfinex-derivatives","SOLF0:USTF0",1763711583385,3.68,127.43,127.32,110.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763711583586,0.05384835,127.39,127.32,128.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763711583786,0.05384835,127.39,127.34,117.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763711583989,0.05384835,127.39,127.34,110.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763711584192,0.05384835,127.39,127.35,110.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763711584394,0.05384835,127.39,127.32,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711584591,0.05384835,127.39,127.29,110.145]
["bitfinex-derivatives","SOLF0:USTF0",1763711584788,0.05057401,127.35,127.28,128.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763711585289,0.05057401,127.35,127.29,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763711585885,0.05057401,127.35,127.28,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711586091,0.05057401,127.35,127.24,110.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763711586294,3.68,127.36,127.25,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711586295,0.05104835,127.31,127.25,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711586883,0.05104835,127.31,127.22,13.86678026]
["bitfinex-derivatives","SOLF0:USTF0",1763711587084,3.68,127.37,127.24,110.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763711587284,3.68,127.37,127.25,110.1841]
["bitfinex-derivatives","SOLF0:USTF0",1763711587596,110.0444,127.42,127.25,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711587597,3.68,127.35,127.25,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711588093,3.68,127.35,127.27,110.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763711588298,0.05618522,127.31,127.29,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1763711588888,3.67618522,127.31,127.29,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1763711589089,3.62,127.3,127.15,9.38039035]
["bitfinex-derivatives","SOLF0:USTF0",1763711589291,3.62,127.28,127.16,128.961]
["bitfinex-derivatives","SOLF0:USTF0",1763711589789,3.62,127.28,127.16,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711590102,3.62,127.26,127.16,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711590282,0.05476187,127.23,127.16,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711591186,0.05476187,127.23,127.16,136.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763711591796,0.05476187,127.23,127.16,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711592500,3.67476187,127.23,127.16,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711592684,3.62,127.2,127.06,136.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763711593092,0.05567767,127.14,127.06,136.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763711593290,3.62,127.2,127.06,136.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763711593491,3.62,127.2,127.07,117.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763711593798,3.62,127.2,127.06,129.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763711593799,3.62,127.19,127.06,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711593990,3.62,127.18,127.06,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711594185,113.8686,127.18,127.06,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711594501,3.62,127.12,127.11,0.05767547]
["bitfinex-derivatives","SOLF0:USTF0",1763711594686,3.62,127.12,127.06,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711595395,3.62,127.12,126.99,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711595602,3.62,127.11,126.99,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711595790,0.0525351,127.07,126.99,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711596096,3.62,127.07,126.99,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711596292,110.3105,127.11,126.92,110.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763711596293,3.67847832,127.04,126.92,110.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763711596495,3.62,127.04,126.93,110.4595]
["bitfinex-derivatives","SOLF0:USTF0",1763711596693,0.05762409,126.99,126.93,110.4592]
["bitfinex-derivatives","SOLF0:USTF0",1763711596884,0.05762409,126.99,126.93,117.5603]
["bitfinex-derivatives","SOLF0:USTF0",1763711597296,0.05762409,126.99,126.92,143.01238026]
["bitfinex-derivatives","SOLF0:USTF0",1763711597492,0.05762409,126.99,126.93,110.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763711597693,0.05762409,126.99,126.94,110.4507]
["bitfinex-derivatives","SOLF0:USTF0",1763711597891,0.05762409,126.99,126.92,143.01568026]
["bitfinex-derivatives","SOLF0:USTF0",1763711598092,0.05762409,126.99,126.92,32.54678026]
["bitfinex-derivatives","SOLF0:USTF0",1763711598501,0.05762409,126.99,126.92,143.01518026]
["bitfinex-derivatives","SOLF0:USTF0",1763711598698,0.05762409,126.99,126.92,143.01458026]
["bitfinex-derivatives","SOLF0:USTF0",1763711599086,0.05762409,126.99,126.94,110.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763711599285,0.05762409,126.99,126.95,110.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763711599494,0.05762409,126.99,126.92,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711599896,3.67762409,126.99,126.89,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711600094,0.0567027,126.95,126.89,129.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763711600298,0.0567027,126.95,126.89,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711600990,3.62,127.03,126.94,110.4515]
["bitfinex-derivatives","SOLF0:USTF0",1763711601303,3.62,127.07,126.97,110.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763711601597,3.62,127.07,126.96,110.4339]
["bitfinex-derivatives","SOLF0:USTF0",1763711601800,3.62,127.16,126.99,110.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763711601997,3.67111942,127.09,127.06,0.05587664]
["bitfinex-derivatives","SOLF0:USTF0",1763711602195,3.62,127.09,126.95,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711602801,3.62,127.09,126.96,110.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763711603193,0.0597389,127.04,126.95,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711603398,0.05195647,127.01,126.95,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711604192,0.05195647,127.01,126.96,110.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763711604397,0.05195647,127.01,126.97,110.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763711604597,0.05195647,127.01,126.96,110.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763711605204,0.05195647,127.01,126.95,32.56678026]
["bitfinex-derivatives","SOLF0:USTF0",1763711605405,0.05195647,127.01,126.95,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763711605905,3.62,127.09,126.97,110.4249]
["bitfinex-derivatives","SOLF0:USTF0",1763711606111,3.62,127.09,126.99,110.4078]
["bitfinex-derivatives","SOLF0:USTF0",1763711606306,3.62,127.09,126.99,117.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763711606505,3.62,127.09,126.99,110.4078]
["bitfinex-derivatives","SOLF0:USTF0",1763711606698,113.8694,127.18,127.0,110.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763711606899,3.62,127.16,127.01,136.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763711607198,0.05836552,127.1,127.08,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1763711607404,0.05573438,127.1,127.08,0.05761669]
["bitfinex-derivatives","SOLF0:USTF0",1763711608210,5.25573438,127.1,127.01,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711608407,3.62,127.1,127.01,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711609306,0.05783565,127.07,126.95,8.18795098]
["bitfinex-derivatives","SOLF0:USTF0",1763711609505,0.04973024,127.02,126.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711610498,3.66973024,127.02,126.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711611309,0.04973024,127.02,126.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711612716,3.39973024,127.02,126.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711614213,0.04973024,127.02,126.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763711614712,0.04973024,127.02,126.96,136.2153]
["bitfinex-derivatives","SOLF0:USTF0",1763711615120,0.04973024,127.02,126.97,117.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763711615409,0.04973024,127.02,126.97,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763711615812,0.04973024,127.02,126.96,129.1145]
["bitfinex-derivatives","SOLF0:USTF0",1763711616309,0.04973024,127.02,126.96,136.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763711617017,0.04973024,127.02,126.99,110.4078]
["bitfinex-derivatives","SOLF0:USTF0",1763711617209,3.35,127.1,127.0,110.3971]
["bitfinex-derivatives","SOLF0:USTF0",1763711617513,3.35,127.1,126.98,15.28625098]
["bitfinex-derivatives","SOLF0:USTF0",1763711617910,3.35,127.1,126.98,125.70445098]
["bitfinex-derivatives","SOLF0:USTF0",1763711618116,0.05950796,127.05,127.03,0.04973024]
["bitfinex-derivatives","SOLF0:USTF0",1763711618313,0.05346779,127.05,127.03,0.04973024]
["bitfinex-derivatives","SOLF0:USTF0",1763711618911,3.17,127.14,127.03,0.04973024]
["bitfinex-derivatives","SOLF0:USTF0",1763711619114,3.17,127.14,127.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763711619317,3.17,127.13,127.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763711619617,3.17,127.12,127.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763711619814,0.05792059,127.08,127.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763711620018,3.22792059,127.08,127.06,0.05588561]
["bitfinex-derivatives","SOLF0:USTF0",1763711621609,0.05792059,127.08,127.06,0.05588561]
["bitfinex-derivatives","SOLF0:USTF0",1763711622114,0.44411439,127.04,127.01,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763711622313,3.17,127.12,127.01,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763711622514,3.17,127.12,127.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763711622815,3.17,127.12,127.0,129.0612]
["bitfinex-derivatives","SOLF0:USTF0",1763711623012,3.17,127.12,127.0,136.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763711623317,0.05699287,127.07,127.05,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763711623520,0.05256837,127.07,127.05,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763711626322,3.22256837,127.07,127.05,0.04731242]
["bitfinex-derivatives","SOLF0:USTF0",1763711626819,0.05256837,127.07,127.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1763711627015,0.05256837,127.07,127.0,25.7568]
["bitfinex-derivatives","SOLF0:USTF0",1763711627319,0.05256837,127.07,127.01,110.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763711627512,0.05256837,127.07,127.01,118.58025098]
["bitfinex-derivatives","SOLF0:USTF0",1763711628119,3.17,127.15,127.03,110.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763711628310,3.17,127.15,127.05,110.3583]
["bitfinex-derivatives","SOLF0:USTF0",1763711628516,3.17,127.15,127.06,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1763711628715,3.17,127.15,127.02,110.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763711629222,3.17,127.15,127.07,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1763711629223,0.05719479,127.1,127.07,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1763711629418,3.22719479,127.1,127.07,0.05090172]
["bitfinex-derivatives","SOLF0:USTF0",1763711629724,0.05719479,127.1,127.07,0.05090172]
["bitfinex-derivatives","SOLF0:USTF0",1763711631513,3.17,127.18,127.07,1.63090172]
["bitfinex-derivatives","SOLF0:USTF0",1763711631714,3.17,127.18,127.1,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1763711632014,118.62773638,127.27,127.1,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1763711632015,3.17,127.22,127.12,110.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763711632213,8.45803638,127.3,127.12,110.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763711632214,3.17,127.26,127.14,118.46695098]
["bitfinex-derivatives","SOLF0:USTF0",1763711632415,3.17,127.26,127.13,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763711632416,3.17,127.25,127.13,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763711632617,0.05178438,127.2,127.18,0.05245552]
["bitfinex-derivatives","SOLF0:USTF0",1763711632824,3.17,127.19,127.06,110.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763711633010,3.17,127.19,127.07,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763711633212,3.17,127.18,127.07,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763711633416,3.17,127.18,127.07,25.7129]
["bitfinex-derivatives","SOLF0:USTF0",1763711633813,0.05574173,127.14,127.11,0.05720845]
["bitfinex-derivatives","SOLF0:USTF0",1763711634519,3.22574173,127.14,127.11,0.05720845]
["bitfinex-derivatives","SOLF0:USTF0",1763711634715,0.05574173,127.14,127.11,0.05720845]
["bitfinex-derivatives","SOLF0:USTF0",1763711635516,3.22574173,127.14,127.11,0.05720845]
["bitfinex-derivatives","SOLF0:USTF0",1763711636530,0.05574173,127.14,127.11,0.05720845]
["bitfinex-derivatives","SOLF0:USTF0",1763711637226,0.05574173,127.14,127.07,128.9384]
["bitfinex-derivatives","SOLF0:USTF0",1763711637227,3.17,127.13,127.07,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763711637427,3.17,127.12,126.99,118.59255098]
["bitfinex-derivatives","SOLF0:USTF0",1763711637630,3.17,127.11,127.01,110.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763711638229,3.17,127.11,127.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763711638534,0.05214528,127.07,127.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763711639635,3.22214528,127.07,127.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763711640230,0.05214528,127.07,127.01,110.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763711640532,0.05214528,127.07,127.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763711641228,0.05214528,127.07,127.0,129.0006]
["bitfinex-derivatives","SOLF0:USTF0",1763711641728,0.05214528,127.07,127.03,110.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763711642134,3.17,127.15,127.05,117.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763711642330,3.17,127.15,127.06,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763711643021,0.05679564,127.12,127.09,0.05224447]
["bitfinex-derivatives","SOLF0:USTF0",1763711643225,3.17,127.11,127.06,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763711644028,0.05679564,127.12,127.06,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763711644632,0.05679564,127.12,127.08,118.51995098]
["bitfinex-derivatives","SOLF0:USTF0",1763711644831,3.17,127.18,127.08,118.51995098]
["bitfinex-derivatives","SOLF0:USTF0",1763711645139,3.17,127.18,127.1,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763711645732,3.17,127.18,127.07,110.3352]
["bitfinex-derivatives","SOLF0:USTF0",1763711645733,3.17,127.13,127.06,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763711645935,3.17,127.1,127.01,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763711646638,3.17,127.09,126.95,8.18795098]
["bitfinex-derivatives","SOLF0:USTF0",1763711646832,3.17,127.09,126.96,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763711647140,0.05951613,127.04,126.96,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763711647328,0.05461294,127.01,126.96,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763711648530,3.22461294,127.01,126.88,118.68785098]
["bitfinex-derivatives","SOLF0:USTF0",1763711648841,0.05351918,126.96,126.87,125.80455098]
["bitfinex-derivatives","SOLF0:USTF0",1763711649038,3.37480499,126.93,126.89,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763711649341,110.3873,127.02,126.89,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763711649342,0.05362916,126.92,126.89,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763711649534,0.04972294,126.92,126.89,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763711650130,3.32,127.01,126.89,129.10382294]
["bitfinex-derivatives","SOLF0:USTF0",1763711650333,3.32,127.01,126.91,110.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763711650635,3.32,127.01,126.91,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763711651140,0.05169964,126.97,126.95,0.04972294]
["bitfinex-derivatives","SOLF0:USTF0",1763711652738,3.37169964,126.97,126.95,0.04972294]
["bitfinex-derivatives","SOLF0:USTF0",1763711652934,0.05169964,126.97,126.95,0.04972294]
["bitfinex-derivatives","SOLF0:USTF0",1763711653136,3.32,127.05,126.95,0.04972294]
["bitfinex-derivatives","SOLF0:USTF0",1763711653327,3.32,127.05,126.95,8.18795098]
["bitfinex-derivatives","SOLF0:USTF0",1763711653636,3.32,127.05,126.9,118.67585098]
["bitfinex-derivatives","SOLF0:USTF0",1763711653831,3.32,127.05,126.91,110.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763711654033,3.32,127.05,126.92,110.4688]
["bitfinex-derivatives","SOLF0:USTF0",1763711654340,3.3783922,127.0,126.97,0.05783962]
["bitfinex-derivatives","SOLF0:USTF0",1763711654638,3.37309776,127.0,126.97,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1763711655934,0.05309776,127.0,126.97,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1763711656137,3.37309776,127.0,126.97,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1763711657043,3.37309776,127.0,126.89,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763711657338,3.32,127.0,126.89,129.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763711657535,3.32,127.0,126.89,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763711657938,3.32,126.98,126.93,0.04805392]
["bitfinex-derivatives","SOLF0:USTF0",1763711658136,3.32,126.95,126.87,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711659041,0.0506897,126.92,126.87,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711659538,3.3706897,126.92,126.87,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711659733,3.3706897,126.92,126.81,26.72795098]
["bitfinex-derivatives","SOLF0:USTF0",1763711659927,3.3706897,126.92,126.81,137.29385098]
["bitfinex-derivatives","SOLF0:USTF0",1763711659928,0.05486415,126.88,126.81,137.29385098]
["bitfinex-derivatives","SOLF0:USTF0",1763711660134,0.05486415,126.88,126.81,26.72795098]
["bitfinex-derivatives","SOLF0:USTF0",1763711660733,0.05486415,126.88,126.84,8.18795098]
["bitfinex-derivatives","SOLF0:USTF0",1763711660935,0.05486415,126.88,126.84,118.72845098]
["bitfinex-derivatives","SOLF0:USTF0",1763711661136,0.05486415,126.88,126.83,8.18795098]
["bitfinex-derivatives","SOLF0:USTF0",1763711661445,0.05486415,126.88,126.82,118.74385098]
["bitfinex-derivatives","SOLF0:USTF0",1763711661642,0.05486415,126.88,126.82,125.85065098]
["bitfinex-derivatives","SOLF0:USTF0",1763711661841,0.05486415,126.88,126.83,110.5486]
["bitfinex-derivatives","SOLF0:USTF0",1763711662345,0.05486415,126.88,126.84,110.5377]
["bitfinex-derivatives","SOLF0:USTF0",1763711663045,0.05486415,126.88,126.85,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1763711663236,0.05486415,126.88,126.85,125.82575098]
["bitfinex-derivatives","SOLF0:USTF0",1763711663435,3.32,127.01,126.88,110.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763711663631,3.32,127.01,126.9,110.4874]
["bitfinex-derivatives","SOLF0:USTF0",1763711663831,3.32,127.01,126.89,137.22405098]
["bitfinex-derivatives","SOLF0:USTF0",1763711664137,3.32,127.05,126.94,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763711664444,3.32,127.05,126.92,8.18795098]
["bitfinex-derivatives","SOLF0:USTF0",1763711664445,3.32,127.05,126.95,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711664641,0.06052935,127.01,126.98,0.05486415]
["bitfinex-derivatives","SOLF0:USTF0",1763711665650,0.06052935,127.01,126.98,7.15286415]
["bitfinex-derivatives","SOLF0:USTF0",1763711665836,3.32,127.09,126.99,229.00735098]
["bitfinex-derivatives","SOLF0:USTF0",1763711666038,3.32,127.16,127.03,117.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763711666341,3.32,127.16,127.05,8.18795098]
["bitfinex-derivatives","SOLF0:USTF0",1763711667041,3.37822381,127.12,127.09,0.05432197]
["bitfinex-derivatives","SOLF0:USTF0",1763711667240,3.37587321,127.12,127.09,0.05102587]
["bitfinex-derivatives","SOLF0:USTF0",1763711667542,3.32,127.11,127.04,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763711668145,3.32,127.11,127.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711668745,0.05645063,127.07,127.05,0.0535823]
["bitfinex-derivatives","SOLF0:USTF0",1763711669445,3.32,127.15,127.05,0.0535823]
["bitfinex-derivatives","SOLF0:USTF0",1763711669641,3.32,127.15,127.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711669845,3.32,127.14,127.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711670048,3.32,127.12,127.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711670341,3.37565545,127.08,127.05,0.06028395]
["bitfinex-derivatives","SOLF0:USTF0",1763711670546,3.37549111,127.08,127.05,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1763711670856,3.37549111,127.08,126.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711671057,3.32,127.08,126.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711671949,0.05535899,127.04,127.02,0.05117816]
["bitfinex-derivatives","SOLF0:USTF0",1763711673553,0.05535899,127.04,126.9,441.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763711673554,3.19,127.03,126.95,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711673855,3.19,127.02,126.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763711674058,3.19,127.01,126.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763711674652,0.05735439,126.98,126.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763711676958,3.19,127.05,126.96,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711677559,3.19,127.05,126.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763711677954,0.06059114,127.0,126.98,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1763711678152,0.04972364,127.0,126.98,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1763711678450,3.23972364,127.0,126.98,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1763711678658,3.23972364,127.0,126.93,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763711679054,3.23972364,127.0,126.87,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711679263,3.19,127.0,126.89,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763711679451,3.19,127.0,126.91,131.52426088]
["bitfinex-derivatives","SOLF0:USTF0",1763711679650,0.05972383,126.97,126.94,0.02104817]
["bitfinex-derivatives","SOLF0:USTF0",1763711683263,3.11972383,126.97,126.94,0.02104817]
["bitfinex-derivatives","SOLF0:USTF0",1763711684064,0.05972383,126.97,126.94,0.02104817]
["bitfinex-derivatives","SOLF0:USTF0",1763711684660,3.11972383,126.97,126.94,0.02104817]
["bitfinex-derivatives","SOLF0:USTF0",1763711684869,0.05972383,126.97,126.94,0.02104817]
["bitfinex-derivatives","SOLF0:USTF0",1763711687373,3.11972383,126.97,126.94,0.02104817]
["bitfinex-derivatives","SOLF0:USTF0",1763711688271,3.06,126.96,126.89,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763711688671,3.06,126.95,126.83,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711688981,3.06,126.91,126.78,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711689268,3.06,126.89,126.78,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711689471,3.06,126.85,126.78,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711689769,0.05133825,126.83,126.81,110.5664]
["bitfinex-derivatives","SOLF0:USTF0",1763711689971,3.06,126.89,126.82,32.40396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711690669,3.06,126.89,126.82,142.96236088]
["bitfinex-derivatives","SOLF0:USTF0",1763711690865,0.06030503,126.87,126.84,0.0509984]
["bitfinex-derivatives","SOLF0:USTF0",1763711691972,3.12030503,126.87,126.84,0.0509984]
["bitfinex-derivatives","SOLF0:USTF0",1763711692372,0.06030503,126.87,126.84,0.0509984]
["bitfinex-derivatives","SOLF0:USTF0",1763711692768,3.12030503,126.87,126.84,0.0509984]
["bitfinex-derivatives","SOLF0:USTF0",1763711693974,0.06030503,126.87,126.84,0.0509984]
["bitfinex-derivatives","SOLF0:USTF0",1763711694175,3.12030503,126.87,126.84,0.0509984]
["bitfinex-derivatives","SOLF0:USTF0",1763711694370,0.4490016,126.83,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711694876,3.06,126.94,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711695468,0.0532824,126.89,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711696070,6.80450598,127.0,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711696270,3.06,126.97,126.84,110.5376]
["bitfinex-derivatives","SOLF0:USTF0",1763711696479,3.06,126.97,126.85,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711696873,3.06,126.97,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711697369,3.06,126.9,126.88,0.05149738]
["bitfinex-derivatives","SOLF0:USTF0",1763711697566,3.10983996,126.9,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711697783,3.06,126.9,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711698480,0.05298859,126.87,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711699372,3.11298859,126.87,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711699978,0.05298859,126.87,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711701876,3.11298859,126.87,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711702075,0.05298859,126.87,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711702277,8.45803638,127.02,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711702278,3.06,126.92,126.84,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711702482,3.06,127.02,126.84,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711702882,3.06,127.01,126.84,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711703085,3.06,127.0,126.84,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711703384,3.06,126.92,126.82,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763711703692,3.06,126.92,126.76,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711704187,3.06,126.92,126.8,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711704388,3.06,126.92,126.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1763711704389,0.05911559,126.87,126.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1763711704579,3.06,126.92,126.82,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711704990,0.05097891,126.88,126.78,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711705282,0.05830496,126.84,126.74,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711705587,0.0544147,126.8,126.74,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711705973,3.1144147,126.8,126.72,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763711706178,0.05982085,126.77,126.72,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763711707175,3.06,126.84,126.74,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711707690,12.68705457,127.0,126.78,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711707691,3.06,126.92,126.78,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711707891,3.06,126.92,126.69,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763711708082,3.06,126.92,126.74,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711708393,3.11952965,126.84,126.82,0.05982085]
["bitfinex-derivatives","SOLF0:USTF0",1763711708591,0.06050931,126.84,126.82,0.05392441]
["bitfinex-derivatives","SOLF0:USTF0",1763711709087,3.16050931,126.84,126.82,0.05392441]
["bitfinex-derivatives","SOLF0:USTF0",1763711710887,0.06050931,126.84,126.82,0.05392441]
["bitfinex-derivatives","SOLF0:USTF0",1763711712086,0.00050931,126.84,126.82,1.63392441]
["bitfinex-derivatives","SOLF0:USTF0",1763711712278,0.00050931,126.84,126.82,0.05392441]
["bitfinex-derivatives","SOLF0:USTF0",1763711712478,3.10050931,126.84,126.82,0.05392441]
["bitfinex-derivatives","SOLF0:USTF0",1763711712988,0.00050931,126.84,126.82,0.05392441]
["bitfinex-derivatives","SOLF0:USTF0",1763711714593,0.00050931,126.84,126.82,1.63392441]
["bitfinex-derivatives","SOLF0:USTF0",1763711714786,3.1,126.92,126.82,1.63392441]
["bitfinex-derivatives","SOLF0:USTF0",1763711714988,3.1,126.92,126.8,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711715394,3.1,127.01,126.84,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711715687,3.1,126.97,126.76,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711715889,3.1,126.93,126.76,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711716884,0.05681158,126.86,126.83,0.05723333]
["bitfinex-derivatives","SOLF0:USTF0",1763711717093,0.05855917,126.86,126.83,0.05798415]
["bitfinex-derivatives","SOLF0:USTF0",1763711718191,3.15855917,126.86,126.83,0.05798415]
["bitfinex-derivatives","SOLF0:USTF0",1763711718695,0.05855917,126.86,126.83,0.05798415]
["bitfinex-derivatives","SOLF0:USTF0",1763711719878,3.1,126.94,126.83,0.05798415]
["bitfinex-derivatives","SOLF0:USTF0",1763711720079,3.1,126.94,126.82,110.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763711720287,3.1,126.94,126.81,110.5633]
["bitfinex-derivatives","SOLF0:USTF0",1763711720786,3.15241441,126.89,126.86,0.05498974]
["bitfinex-derivatives","SOLF0:USTF0",1763711720986,3.15241441,126.89,126.86,0.05548794]
["bitfinex-derivatives","SOLF0:USTF0",1763711720987,0.05047724,126.89,126.86,0.05548794]
["bitfinex-derivatives","SOLF0:USTF0",1763711721190,3.1,126.94,126.86,0.05548794]
["bitfinex-derivatives","SOLF0:USTF0",1763711721390,3.1,126.94,126.82,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711721589,3.1,126.93,126.79,110.582]
["bitfinex-derivatives","SOLF0:USTF0",1763711721783,3.1,126.93,126.8,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1763711721984,3.1,126.93,126.82,110.5549]
["bitfinex-derivatives","SOLF0:USTF0",1763711722184,0.05863279,126.89,126.86,0.05664347]
["bitfinex-derivatives","SOLF0:USTF0",1763711722494,3.15863279,126.89,126.86,0.05664347]
["bitfinex-derivatives","SOLF0:USTF0",1763711724092,0.05863279,126.89,126.86,0.05664347]
["bitfinex-derivatives","SOLF0:USTF0",1763711724392,3.15863279,126.89,126.86,0.05664347]
["bitfinex-derivatives","SOLF0:USTF0",1763711726792,3.15863279,126.89,126.75,138.37299035]
["bitfinex-derivatives","SOLF0:USTF0",1763711726793,4.73863279,126.89,126.75,128.9983]
["bitfinex-derivatives","SOLF0:USTF0",1763711727001,3.1,126.89,126.75,128.9983]
["bitfinex-derivatives","SOLF0:USTF0",1763711727198,3.1,126.89,126.76,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763711727498,3.1,126.88,126.75,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763711727798,3.15587329,126.83,126.71,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763711727990,3.1,126.82,126.7,13.94396088]
["bitfinex-derivatives","SOLF0:USTF0",1763711728192,3.1,126.81,126.68,129.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763711728392,3.1,126.81,126.69,117.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763711728798,0.05332684,126.76,126.74,0.05955072]
["bitfinex-derivatives","SOLF0:USTF0",1763711729097,0.05778834,126.76,126.74,0.05955072]
["bitfinex-derivatives","SOLF0:USTF0",1763711729789,3.15778834,126.76,126.74,0.05955072]
["bitfinex-derivatives","SOLF0:USTF0",1763711730392,0.05778834,126.76,126.74,0.05955072]
["bitfinex-derivatives","SOLF0:USTF0",1763711731597,5.57146752,126.84,126.75,110.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763711731795,3.1,126.85,126.75,110.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763711732096,3.1,126.85,126.73,118.85602572]
["bitfinex-derivatives","SOLF0:USTF0",1763711732288,3.1,126.85,126.73,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711732491,3.1,126.85,126.73,125.97312572]
["bitfinex-derivatives","SOLF0:USTF0",1763711732697,0.0547599,126.8,126.78,0.05953835]
["bitfinex-derivatives","SOLF0:USTF0",1763711732899,0.05678841,126.8,126.78,0.05953835]
["bitfinex-derivatives","SOLF0:USTF0",1763711733404,3.1,126.85,126.78,0.05953835]
["bitfinex-derivatives","SOLF0:USTF0",1763711734500,3.04,126.83,126.69,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711735098,3.04,126.82,126.69,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711735302,0.05939123,126.77,126.74,0.05644946]
["bitfinex-derivatives","SOLF0:USTF0",1763711735499,0.05012327,126.77,126.74,0.05826695]
["bitfinex-derivatives","SOLF0:USTF0",1763711735703,3.09012327,126.77,126.74,0.05826695]
["bitfinex-derivatives","SOLF0:USTF0",1763711738502,0.05012327,126.77,126.74,0.05826695]
["bitfinex-derivatives","SOLF0:USTF0",1763711738705,3.13012327,126.77,126.74,0.05826695]
["bitfinex-derivatives","SOLF0:USTF0",1763711738897,3.13012327,126.77,126.67,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711739100,3.08,126.77,126.65,222.48862572]
["bitfinex-derivatives","SOLF0:USTF0",1763711739605,3.08,126.77,126.65,111.78442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711740010,3.08,126.77,126.7,0.05428697]
["bitfinex-derivatives","SOLF0:USTF0",1763711740011,0.05925058,126.72,126.7,0.05428697]
["bitfinex-derivatives","SOLF0:USTF0",1763711740306,0.0523853,126.72,126.7,0.05428697]
["bitfinex-derivatives","SOLF0:USTF0",1763711741405,3.08,126.81,126.71,9.80442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711741606,3.08,126.81,126.71,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711742300,0.05974975,126.77,126.75,0.05331092]
["bitfinex-derivatives","SOLF0:USTF0",1763711742907,3.13974975,126.77,126.75,0.05331092]
["bitfinex-derivatives","SOLF0:USTF0",1763711743394,0.05974975,126.77,126.75,0.05331092]
["bitfinex-derivatives","SOLF0:USTF0",1763711745705,3.08,126.84,126.75,0.05331092]
["bitfinex-derivatives","SOLF0:USTF0",1763711745897,3.08,126.88,126.78,118.81762572]
["bitfinex-derivatives","SOLF0:USTF0",1763711746203,3.08,126.92,126.83,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763711746417,3.08,126.96,126.84,26.54442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711746599,3.08,126.96,126.85,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711746907,3.08,126.96,126.89,0.05988979]
["bitfinex-derivatives","SOLF0:USTF0",1763711746908,0.05917334,126.92,126.89,0.05988979]
["bitfinex-derivatives","SOLF0:USTF0",1763711747406,3.08,126.91,126.82,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711748409,0.05397116,126.88,126.85,8.2797395]
["bitfinex-derivatives","SOLF0:USTF0",1763711748599,3.08,126.99,126.89,110.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763711748804,3.08,127.03,126.94,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711748998,3.08,127.07,126.97,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711749204,3.08,127.07,126.97,26.54442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711749412,3.08,127.07,126.94,110.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763711749413,3.08,127.07,126.94,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711749712,3.08,127.07,126.99,0.05688532]
["bitfinex-derivatives","SOLF0:USTF0",1763711749899,3.13110134,127.02,126.93,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763711750101,3.13110134,127.02,126.87,110.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763711750102,3.12988703,126.99,126.89,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711750308,0.0600136,126.95,126.93,0.05507049]
["bitfinex-derivatives","SOLF0:USTF0",1763711753013,117.13590598,127.09,126.93,9.85949621]
["bitfinex-derivatives","SOLF0:USTF0",1763711753014,3.08,127.03,126.93,9.85949621]
["bitfinex-derivatives","SOLF0:USTF0",1763711753217,3.08,127.03,126.93,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711753901,3.08,127.03,126.9,110.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763711753902,3.08,127.03,126.9,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711754108,0.05025065,126.98,126.95,0.05034694]
["bitfinex-derivatives","SOLF0:USTF0",1763711754415,3.1375098,126.98,126.95,0.0585823]
["bitfinex-derivatives","SOLF0:USTF0",1763711756313,0.4414177,126.91,126.9,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763711756517,3.08,126.98,126.9,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763711756717,3.08,127.04,126.91,118.70172572]
["bitfinex-derivatives","SOLF0:USTF0",1763711757017,3.08,127.04,126.91,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711757221,3.08,127.04,126.92,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763711757425,3.13024171,126.99,126.97,0.05819372]
["bitfinex-derivatives","SOLF0:USTF0",1763711757620,3.13024171,126.99,126.97,0.05442247]
["bitfinex-derivatives","SOLF0:USTF0",1763711757621,0.05829471,126.99,126.97,0.05442247]
["bitfinex-derivatives","SOLF0:USTF0",1763711758321,3.13829471,126.99,126.97,0.05442247]
["bitfinex-derivatives","SOLF0:USTF0",1763711759119,0.05829471,126.99,126.97,0.05442247]
["bitfinex-derivatives","SOLF0:USTF0",1763711759917,3.08,127.07,126.97,18.33442247]
["bitfinex-derivatives","SOLF0:USTF0",1763711760119,3.08,127.07,126.97,26.50442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711760331,3.08,127.07,126.98,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763711760522,3.08,127.07,126.94,118.67592572]
["bitfinex-derivatives","SOLF0:USTF0",1763711760523,3.08,127.07,126.96,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763711760925,0.06007795,127.03,127.0,0.05464139]
["bitfinex-derivatives","SOLF0:USTF0",1763711761428,3.08,127.12,127.0,118.67846711]
["bitfinex-derivatives","SOLF0:USTF0",1763711761634,3.08,127.12,127.02,117.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763711761947,3.08,127.17,127.03,136.85692572]
["bitfinex-derivatives","SOLF0:USTF0",1763711762231,3.08,127.17,127.03,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711762232,3.08,127.13,127.03,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711762419,3.08,127.1,126.96,118.65792572]
["bitfinex-derivatives","SOLF0:USTF0",1763711762619,3.08,127.1,127.03,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763711762819,3.08,127.13,127.04,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711763024,3.08,127.17,127.07,110.3373]
["bitfinex-derivatives","SOLF0:USTF0",1763711763234,118.40132572,127.26,127.05,110.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763711763235,3.08,127.23,127.12,110.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763711763425,0.05494642,127.19,127.16,0.0565725]
["bitfinex-derivatives","SOLF0:USTF0",1763711764234,3.08,127.18,127.11,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711764432,3.08,127.17,127.07,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711764738,3.08,127.17,127.06,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711764739,3.08,127.15,127.06,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711765028,3.08,127.14,127.01,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711765231,0.04978999,127.09,127.06,0.05941735]
["bitfinex-derivatives","SOLF0:USTF0",1763711765427,0.04978999,127.09,127.06,0.05656118]
["bitfinex-derivatives","SOLF0:USTF0",1763711766333,3.08,127.25,127.12,110.2935]
["bitfinex-derivatives","SOLF0:USTF0",1763711766532,3.08,127.25,127.13,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763711766835,3.08,127.25,127.14,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763711767031,3.08,127.25,127.15,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763711767233,0.05176257,127.21,127.19,0.05265528]
["bitfinex-derivatives","SOLF0:USTF0",1763711767927,4.71176257,127.21,127.19,0.00265528]
["bitfinex-derivatives","SOLF0:USTF0",1763711768131,3.08,127.2,127.08,26.46442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711768330,6.80450598,127.34,127.08,26.46442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711768331,3.08,127.25,127.16,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711768533,3.08,127.25,127.17,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763711768833,3.08,127.25,127.16,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711769039,3.08,127.25,127.17,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763711769240,0.05353566,127.22,127.19,0.05861972]
["bitfinex-derivatives","SOLF0:USTF0",1763711769937,3.07353566,127.22,127.19,0.05861972]
["bitfinex-derivatives","SOLF0:USTF0",1763711770139,0.05353566,127.22,127.19,0.05861972]
["bitfinex-derivatives","SOLF0:USTF0",1763711771532,3.02,127.3,127.2,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711771937,3.02,127.34,127.2,118.44912572]
["bitfinex-derivatives","SOLF0:USTF0",1763711772537,0.05521112,127.28,127.26,0.05365881]
["bitfinex-derivatives","SOLF0:USTF0",1763711772736,3.07163096,127.28,127.26,0.05943451]
["bitfinex-derivatives","SOLF0:USTF0",1763711773833,3.02,127.27,127.14,8.22442572]
["bitfinex-derivatives","SOLF0:USTF0",1763711774034,3.02,127.27,127.15,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763711774240,3.02,127.25,127.15,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763711774845,0.05479457,127.21,127.19,0.05537849]
["bitfinex-derivatives","SOLF0:USTF0",1763711775537,110.1179,127.33,127.19,0.05537849]
["bitfinex-derivatives","SOLF0:USTF0",1763711775538,3.02,127.29,127.19,0.05537849]
["bitfinex-derivatives","SOLF0:USTF0",1763711775842,3.02,127.29,127.18,110.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763711776042,3.02,127.33,127.18,110.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763711776239,3.02,127.33,127.21,110.2168]
["bitfinex-derivatives","SOLF0:USTF0",1763711776444,3.02,127.33,127.22,128.4081]
["bitfinex-derivatives","SOLF0:USTF0",1763711776746,3.02,127.33,127.26,0.05048887]
["bitfinex-derivatives","SOLF0:USTF0",1763711776747,0.05130728,127.29,127.26,0.05048887]
["bitfinex-derivatives","SOLF0:USTF0",1763711776930,3.07130728,127.29,127.26,0.05048887]
["bitfinex-derivatives","SOLF0:USTF0",1763711777140,3.02,127.27,127.16,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763711777642,3.02,127.25,127.16,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763711777850,3.02,127.25,127.15,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763711778249,3.07107365,127.21,127.19,0.05332133]
["bitfinex-derivatives","SOLF0:USTF0",1763711778747,3.07107365,127.21,127.11,118.52352572]
["bitfinex-derivatives","SOLF0:USTF0",1763711778748,3.07107365,127.21,127.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763711778936,3.02,127.21,127.11,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763711779741,0.05703212,127.17,127.15,0.04984674]
["bitfinex-derivatives","SOLF0:USTF0",1763711780147,3.07703212,127.17,127.15,0.04984674]
["bitfinex-derivatives","SOLF0:USTF0",1763711780351,3.07703212,127.17,127.04,110.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763711780352,3.07703212,127.17,127.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763711780543,3.02,127.17,127.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763711781147,3.02,127.13,127.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763711781352,110.2838,127.14,127.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763711781353,3.02,127.1,127.06,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763711781946,3.02,127.1,126.97,195.445]
["bitfinex-derivatives","SOLF0:USTF0",1763711782143,3.02,127.1,126.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763711782448,0.05022922,127.05,126.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763711782643,3.02,127.07,126.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763711782947,3.02,127.11,127.01,117.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763711783147,3.02,127.15,127.02,110.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763711783348,3.02,127.15,127.03,128.5527]
["bitfinex-derivatives","SOLF0:USTF0",1763711783555,3.02,127.15,127.03,117.468]
["bitfinex-derivatives","SOLF0:USTF0",1763711783752,0.051998,127.1,127.08,0.05633935]
["bitfinex-derivatives","SOLF0:USTF0",1763711784052,3.02,127.15,127.08,0.05633935]
["bitfinex-derivatives","SOLF0:USTF0",1763711784352,3.02,127.19,127.08,0.05633935]
["bitfinex-derivatives","SOLF0:USTF0",1763711784557,3.02,127.19,127.04,136.76392572]
["bitfinex-derivatives","SOLF0:USTF0",1763711784558,3.02,127.17,127.04,110.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763711784745,3.02,127.15,127.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763711785053,3.02,127.15,127.09,0.05728066]
["bitfinex-derivatives","SOLF0:USTF0",1763711785245,0.05675735,127.11,127.09,0.05728066]
["bitfinex-derivatives","SOLF0:USTF0",1763711785445,118.44742572,127.21,127.09,0.05728066]
["bitfinex-derivatives","SOLF0:USTF0",1763711785446,3.02,127.2,127.09,0.05728066]
["bitfinex-derivatives","SOLF0:USTF0",1763711785647,11.24442572,127.24,127.1,110.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763711785953,3.02,127.24,127.13,110.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763711786151,3.02,127.28,127.15,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763711786344,3.02,127.27,127.13,118.50882572]
["bitfinex-derivatives","SOLF0:USTF0",1763711786549,3.08054477,127.21,127.19,0.05847407]
["bitfinex-derivatives","SOLF0:USTF0",1763711786852,3.07106374,127.21,127.19,0.05692593]
["bitfinex-derivatives","SOLF0:USTF0",1763711787551,3.07106374,127.21,127.08,110.3285]
["bitfinex-derivatives","SOLF0:USTF0",1763711787750,3.02,127.21,127.1,128.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763711788152,3.02,127.21,127.11,110.3032]
["bitfinex-derivatives","SOLF0:USTF0",1763711788455,110.1272,127.32,127.16,118.48282572]
["bitfinex-derivatives","SOLF0:USTF0",1763711788659,3.02,127.31,127.2,110.2253]
["bitfinex-derivatives","SOLF0:USTF0",1763711788858,8.22442572,127.35,127.24,110.188]
["bitfinex-derivatives","SOLF0:USTF0",1763711788859,3.02,127.35,127.24,110.188]
["bitfinex-derivatives","SOLF0:USTF0",1763711789059,3.02,127.39,127.26,110.1733]
["bitfinex-derivatives","SOLF0:USTF0",1763711789363,3.02,127.39,127.27,110.1629]
["bitfinex-derivatives","SOLF0:USTF0",1763711789556,3.02,127.39,127.25,118.40672572]
["bitfinex-derivatives","SOLF0:USTF0",1763711789763,0.05750065,127.34,127.31,0.05958399]
["bitfinex-derivatives","SOLF0:USTF0",1763711789947,0.05750065,127.34,127.31,0.05143048]
["bitfinex-derivatives","SOLF0:USTF0",1763711790953,113.0379,127.45,127.31,0.05143048]
["bitfinex-derivatives","SOLF0:USTF0",1763711791162,3.02,127.44,127.32,110.1238]
["bitfinex-derivatives","SOLF0:USTF0",1763711791553,3.02,127.44,127.29,110.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763711791769,3.02,127.49,127.35,110.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763711792068,3.02,127.49,127.36,128.2472]
["bitfinex-derivatives","SOLF0:USTF0",1763711792253,0.05068053,127.43,127.41,0.05609055]
["bitfinex-derivatives","SOLF0:USTF0",1763711792653,3.24,127.46,127.36,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763711792854,3.29802771,127.43,127.41,0.0534939]
["bitfinex-derivatives","SOLF0:USTF0",1763711793060,3.24,127.42,127.22,110.2033]
["bitfinex-derivatives","SOLF0:USTF0",1763711793271,3.24,127.37,127.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763711793569,3.24,127.37,127.19,110.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763711793570,3.24,127.34,127.21,128.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763711793870,3.24,127.34,127.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763711794057,0.05438342,127.29,127.26,0.0501844]
["bitfinex-derivatives","SOLF0:USTF0",1763711794253,0.05438342,127.29,127.26,0.05943568]
["bitfinex-derivatives","SOLF0:USTF0",1763711794664,3.29438342,127.29,127.26,0.05943568]
["bitfinex-derivatives","SOLF0:USTF0",1763711794853,3.29438342,127.29,127.2,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763711795050,3.24,127.29,127.2,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763711795656,3.24,127.29,127.12,172.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763711795657,3.24,127.27,127.06,37.63115903]
["bitfinex-derivatives","SOLF0:USTF0",1763711795862,3.24,127.23,127.1,110.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763711796054,3.24,127.29,127.18,110.2431]
["bitfinex-derivatives","SOLF0:USTF0",1763711796252,3.24,127.29,127.19,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763711796454,3.24,127.29,127.19,128.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763711796668,3.24,127.33,127.19,128.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763711796964,3.24,127.33,127.21,110.2167]
["bitfinex-derivatives","SOLF0:USTF0",1763711797161,0.05121324,127.27,127.25,0.05402324]
["bitfinex-derivatives","SOLF0:USTF0",1763711797368,0.05203807,127.27,127.25,0.05205419]
["bitfinex-derivatives","SOLF0:USTF0",1763711797754,3.29203807,127.27,127.25,0.05205419]
["bitfinex-derivatives","SOLF0:USTF0",1763711798058,0.05203807,127.27,127.25,0.05205419]
["bitfinex-derivatives","SOLF0:USTF0",1763711799459,3.0,127.36,127.25,0.05205419]
["bitfinex-derivatives","SOLF0:USTF0",1763711799665,3.0,127.35,127.21,135.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763711799964,3.0,127.35,127.21,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763711800167,3.0,127.35,127.21,128.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763711800367,0.06041013,127.29,127.27,0.05035007]
["bitfinex-derivatives","SOLF0:USTF0",1763711800664,3.0,127.33,127.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763711800861,0.05954563,127.29,127.27,0.05147306]
["bitfinex-derivatives","SOLF0:USTF0",1763711801564,3.05954563,127.29,127.27,0.05147306]
["bitfinex-derivatives","SOLF0:USTF0",1763711801757,3.05954563,127.29,127.16,110.257]
["bitfinex-derivatives","SOLF0:USTF0",1763711801963,3.0,127.29,127.21,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763711802771,3.0,127.29,127.24,0.05946346]
["bitfinex-derivatives","SOLF0:USTF0",1763711802772,0.05435811,127.26,127.24,0.05946346]
["bitfinex-derivatives","SOLF0:USTF0",1763711803275,3.0,127.33,127.24,1.63946346]
["bitfinex-derivatives","SOLF0:USTF0",1763711803469,3.0,127.33,127.22,110.206]
["bitfinex-derivatives","SOLF0:USTF0",1763711803773,5.54361189,127.36,127.24,110.1903]
["bitfinex-derivatives","SOLF0:USTF0",1763711803975,3.0,127.38,127.24,110.1903]
["bitfinex-derivatives","SOLF0:USTF0",1763711804179,0.05297739,127.32,127.3,110.19414539]
["bitfinex-derivatives","SOLF0:USTF0",1763711804478,3.0,127.45,127.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763711804670,8.55961711,127.45,127.32,110.1193]
["bitfinex-derivatives","SOLF0:USTF0",1763711804975,3.0,127.45,127.34,110.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763711805173,3.0,127.45,127.34,110.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763711805372,0.0502382,127.41,127.38,0.058494]
["bitfinex-derivatives","SOLF0:USTF0",1763711806577,8.55674068,127.5,127.38,110.128494]
["bitfinex-derivatives","SOLF0:USTF0",1763711806778,1.36623285,127.51,127.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763711806779,3.0,127.49,127.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763711806980,3.0,127.47,127.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763711807183,3.0,127.46,127.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763711807474,3.0,127.4,127.29,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763711807682,3.0,127.38,127.2,37.63115903]
["bitfinex-derivatives","SOLF0:USTF0",1763711807880,3.0,127.38,127.26,110.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763711808065,3.0,127.38,127.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763711808266,3.0,127.38,127.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763711808467,3.0,127.38,127.25,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763711808468,3.0,127.36,127.25,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763711809080,0.05643353,127.32,127.29,0.0562541]
["bitfinex-derivatives","SOLF0:USTF0",1763711809275,3.05643353,127.32,127.29,0.0562541]
["bitfinex-derivatives","SOLF0:USTF0",1763711809474,0.05643353,127.32,127.29,0.0562541]
["bitfinex-derivatives","SOLF0:USTF0",1763711810480,3.05643353,127.32,127.29,0.0562541]
["bitfinex-derivatives","SOLF0:USTF0",1763711813175,0.05643353,127.32,127.29,0.0562541]
["bitfinex-derivatives","SOLF0:USTF0",1763711815881,3.05643353,127.32,127.29,0.0562541]
["bitfinex-derivatives","SOLF0:USTF0",1763711817580,0.05643353,127.32,127.29,0.0562541]
["bitfinex-derivatives","SOLF0:USTF0",1763711820285,3.05643353,127.32,127.29,0.0562541]
["bitfinex-derivatives","SOLF0:USTF0",1763711820794,0.05643353,127.32,127.29,0.0562541]
["bitfinex-derivatives","SOLF0:USTF0",1763711821488,3.0,127.4,127.29,1.6362541]
["bitfinex-derivatives","SOLF0:USTF0",1763711821680,3.0,127.4,127.25,110.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763711821885,3.0,127.37,127.26,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711822085,3.0,127.36,127.26,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711822278,3.0,127.35,127.21,110.2169]
["bitfinex-derivatives","SOLF0:USTF0",1763711822480,3.0,127.35,127.22,135.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763711822681,3.0,127.35,127.23,110.2011]
["bitfinex-derivatives","SOLF0:USTF0",1763711822986,3.0,127.35,127.22,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711823282,3.0,127.32,127.22,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711823688,3.06020699,127.28,127.26,0.05758236]
["bitfinex-derivatives","SOLF0:USTF0",1763711824084,3.06020699,127.28,127.22,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711824293,3.0,127.26,127.12,110.2942]
["bitfinex-derivatives","SOLF0:USTF0",1763711824584,110.1692,127.27,127.14,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711824585,3.0,127.25,127.14,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711824784,3.0,127.22,127.14,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711825289,110.157,127.29,127.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711825290,3.0,127.24,127.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711825482,3.05907999,127.18,127.15,0.05684583]
["bitfinex-derivatives","SOLF0:USTF0",1763711825785,3.05907999,127.18,127.1,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711825977,3.05907999,127.18,127.02,110.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763711825978,3.0,127.16,127.02,110.383]
["bitfinex-derivatives","SOLF0:USTF0",1763711826288,3.0,127.16,127.03,128.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763711826488,3.0,127.16,127.04,117.4579]
["bitfinex-derivatives","SOLF0:USTF0",1763711826688,3.0,127.16,127.03,128.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763711826890,3.0,127.16,127.05,110.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763711827088,3.0,127.16,127.05,117.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763711827294,3.0,127.16,127.03,128.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763711827589,3.0,127.16,127.01,148.02135903]
["bitfinex-derivatives","SOLF0:USTF0",1763711827790,3.0,127.16,127.08,0.05901965]
["bitfinex-derivatives","SOLF0:USTF0",1763711828091,0.05286039,127.13,127.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711828283,0.05522221,127.1,127.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711828484,0.05522221,127.1,127.07,0.05891616]
["bitfinex-derivatives","SOLF0:USTF0",1763711828994,3.04522221,127.1,127.07,0.05891616]
["bitfinex-derivatives","SOLF0:USTF0",1763711829186,3.04522221,127.1,127.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711830091,0.05522221,127.1,127.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711830293,0.05522221,127.1,127.06,0.05460965]
["bitfinex-derivatives","SOLF0:USTF0",1763711830487,2.99,127.19,127.06,0.05460965]
["bitfinex-derivatives","SOLF0:USTF0",1763711830802,2.99,127.19,127.05,128.4351]
["bitfinex-derivatives","SOLF0:USTF0",1763711830803,2.99,127.19,127.05,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711830998,2.99,127.19,127.05,128.4353]
["bitfinex-derivatives","SOLF0:USTF0",1763711831291,2.99,127.16,127.05,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711831500,0.05281723,127.12,127.09,0.05243667]
["bitfinex-derivatives","SOLF0:USTF0",1763711832498,2.99,127.2,127.09,0.05243667]
["bitfinex-derivatives","SOLF0:USTF0",1763711832695,113.1689,127.26,127.11,110.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763711832895,2.99,127.25,127.12,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711833089,2.99,127.25,127.12,128.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763711833400,2.99,127.25,127.12,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711833601,0.05511563,127.2,127.17,0.05473557]
["bitfinex-derivatives","SOLF0:USTF0",1763711833793,0.05511563,127.2,127.17,0.05356221]
["bitfinex-derivatives","SOLF0:USTF0",1763711834194,330.3951,127.32,127.18,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711834195,2.99,127.29,127.18,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763711834398,2.99,127.28,127.1,110.3089]
["bitfinex-derivatives","SOLF0:USTF0",1763711834598,2.99,127.28,127.13,128.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763711834803,2.99,127.28,127.18,110.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763711834995,2.99,127.32,127.21,110.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763711835193,2.99,127.32,127.19,128.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763711835391,0.05130602,127.28,127.25,0.05365205]
["bitfinex-derivatives","SOLF0:USTF0",1763711836601,0.05130602,127.28,127.11,37.63115903]
["bitfinex-derivatives","SOLF0:USTF0",1763711836602,4.62130602,127.28,127.11,37.63115903]
["bitfinex-derivatives","SOLF0:USTF0",1763711836794,2.99,127.27,127.13,110.2849]
["bitfinex-derivatives","SOLF0:USTF0",1763711836992,2.99,127.27,127.13,117.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763711837297,2.99,127.27,127.14,110.2798]
["bitfinex-derivatives","SOLF0:USTF0",1763711837493,2.99,127.27,127.13,110.2875]
["bitfinex-derivatives","SOLF0:USTF0",1763711837699,0.06026746,127.21,127.19,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1763711838004,0.05206264,127.21,127.19,18.1116287]
["bitfinex-derivatives","SOLF0:USTF0",1763711838590,3.04206264,127.21,127.19,0.0516287]
["bitfinex-derivatives","SOLF0:USTF0",1763711839098,3.04206264,127.21,127.09,147.94925903]
["bitfinex-derivatives","SOLF0:USTF0",1763711839099,3.04206264,127.21,127.14,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711839306,2.99,127.21,127.13,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711840099,0.059909,127.18,127.16,0.0579903]
["bitfinex-derivatives","SOLF0:USTF0",1763711840308,3.049909,127.18,127.16,0.0579903]
["bitfinex-derivatives","SOLF0:USTF0",1763711840709,3.049909,127.18,127.12,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711841703,3.049909,127.18,127.14,0.05938553]
["bitfinex-derivatives","SOLF0:USTF0",1763711842595,3.049909,127.18,127.05,110.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763711842798,110.24,127.19,127.05,110.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763711842799,2.99,127.17,127.06,128.409]
["bitfinex-derivatives","SOLF0:USTF0",1763711843204,2.99,127.17,127.06,25.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763711843407,2.99,127.17,127.06,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711843607,0.0514159,127.13,127.1,0.04998082]
["bitfinex-derivatives","SOLF0:USTF0",1763711843802,3.0414159,127.13,127.1,0.04998082]
["bitfinex-derivatives","SOLF0:USTF0",1763711844200,3.0414159,127.13,127.06,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711844400,3.0414159,127.13,126.99,37.63115903]
["bitfinex-derivatives","SOLF0:USTF0",1763711844604,2.99,127.13,127.0,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711844808,2.99,127.08,126.94,148.08075903]
["bitfinex-derivatives","SOLF0:USTF0",1763711845111,0.05738309,127.02,127.0,0.05184603]
["bitfinex-derivatives","SOLF0:USTF0",1763711845416,2.99,127.12,127.02,110.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763711845717,2.99,127.12,127.03,110.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763711845925,110.2484,127.18,127.03,110.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763711845926,2.99,127.17,127.03,117.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763711846124,2.99,127.17,127.02,110.3816]
["bitfinex-derivatives","SOLF0:USTF0",1763711846422,3.04681702,127.11,127.08,0.05746531]
["bitfinex-derivatives","SOLF0:USTF0",1763711846617,3.04149712,127.11,127.08,0.05280978]
["bitfinex-derivatives","SOLF0:USTF0",1763711846815,2.99,127.08,126.92,110.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763711847124,2.99,127.08,126.94,110.4512]
["bitfinex-derivatives","SOLF0:USTF0",1763711847326,2.99,127.08,126.95,110.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763711847516,2.99,127.08,126.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763711847718,0.05767289,127.03,127.0,0.05195713]
["bitfinex-derivatives","SOLF0:USTF0",1763711847921,0.05767289,127.03,127.0,0.05681595]
["bitfinex-derivatives","SOLF0:USTF0",1763711848229,2.99,127.02,127.0,0.05681595]
["bitfinex-derivatives","SOLF0:USTF0",1763711849217,3.04767289,127.03,127.0,0.05681595]
["bitfinex-derivatives","SOLF0:USTF0",1763711849725,0.05767289,127.03,127.0,0.05681595]
["bitfinex-derivatives","SOLF0:USTF0",1763711851130,0.05767289,127.03,127.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711851420,0.05767289,127.03,127.0,0.05681595]
["bitfinex-derivatives","SOLF0:USTF0",1763711854320,0.05767289,127.03,127.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711854518,3.08767289,127.03,127.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711854724,0.05767289,127.03,127.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763711855329,0.05767289,127.03,127.0,0.05681595]
["bitfinex-derivatives","SOLF0:USTF0",1763711855630,3.08767289,127.03,127.0,0.05681595]
["bitfinex-derivatives","SOLF0:USTF0",1763711856927,3.03,127.02,126.9,110.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763711857121,3.03,127.02,126.91,25.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763711857928,0.05595328,126.98,126.95,0.05295093]
["bitfinex-derivatives","SOLF0:USTF0",1763711859223,3.32595328,126.98,126.95,0.05295093]
["bitfinex-derivatives","SOLF0:USTF0",1763711859730,3.32595328,126.98,126.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763711859932,3.27,126.97,126.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763711860631,3.27,127.03,126.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763711860928,0.05057345,126.98,126.96,0.04759061]
["bitfinex-derivatives","SOLF0:USTF0",1763711861129,0.05120107,126.98,126.96,0.04759061]
["bitfinex-derivatives","SOLF0:USTF0",1763711862535,3.27,127.08,126.96,0.04759061]
["bitfinex-derivatives","SOLF0:USTF0",1763711862834,3.27,127.07,126.95,25.1389]
["bitfinex-derivatives","SOLF0:USTF0",1763711863033,3.27,127.07,126.97,110.4138]
["bitfinex-derivatives","SOLF0:USTF0",1763711863225,3.27,127.07,126.98,117.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763711863425,0.05980337,127.04,127.01,0.05362918]
["bitfinex-derivatives","SOLF0:USTF0",1763711863627,0.05927352,127.04,127.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763711864831,3.27,127.12,127.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763711865337,3.27,127.18,127.03,110.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763711865638,3.27,127.17,127.05,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1763711865840,0.05182772,127.12,127.1,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1763711866134,0.05266085,127.12,127.1,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1763711866634,3.32266085,127.12,127.1,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1763711867838,0.05266085,127.12,127.1,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1763711870132,3.27,127.2,127.1,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1763711870330,3.27,127.2,127.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763711870542,3.27,127.19,127.08,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711870741,3.27,127.18,127.08,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711871143,0.05035399,127.14,127.12,0.05191241]
["bitfinex-derivatives","SOLF0:USTF0",1763711872943,3.32035399,127.14,127.12,0.05191241]
["bitfinex-derivatives","SOLF0:USTF0",1763711873337,0.44808759,127.11,127.09,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711873535,3.27,127.14,127.05,8.17920971]
["bitfinex-derivatives","SOLF0:USTF0",1763711873734,3.27,127.14,127.05,128.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763711874042,3.27,127.18,127.05,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711874341,3.3275471,127.13,127.1,0.05449284]
["bitfinex-derivatives","SOLF0:USTF0",1763711874639,3.3275471,127.13,127.01,8.17920971]
["bitfinex-derivatives","SOLF0:USTF0",1763711874828,3.27,127.13,127.02,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711875029,3.27,127.13,127.02,128.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763711875233,3.27,127.13,127.02,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763711875634,3.27,127.13,127.06,0.05542964]
["bitfinex-derivatives","SOLF0:USTF0",1763711875837,0.05533792,127.09,127.06,0.05542964]
["bitfinex-derivatives","SOLF0:USTF0",1763711876034,3.32533792,127.09,127.06,0.05542964]
["bitfinex-derivatives","SOLF0:USTF0",1763711876643,3.32533792,127.09,127.01,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711876840,3.27,127.09,127.01,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711877138,3.27,127.09,126.97,117.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763711877344,3.27,127.09,126.98,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711877644,0.05312182,127.05,127.02,0.04475119]
["bitfinex-derivatives","SOLF0:USTF0",1763711878644,3.32312182,127.05,127.02,0.04475119]
["bitfinex-derivatives","SOLF0:USTF0",1763711879739,0.05312182,127.05,127.02,0.04475119]
["bitfinex-derivatives","SOLF0:USTF0",1763711881139,3.27,127.14,127.03,110.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763711881443,3.27,127.14,127.02,118.56120971]
["bitfinex-derivatives","SOLF0:USTF0",1763711881647,3.27,127.14,127.03,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1763711881938,3.27,127.1,126.99,8.17920971]
["bitfinex-derivatives","SOLF0:USTF0",1763711882140,3.31984442,127.06,127.03,0.05351782]
["bitfinex-derivatives","SOLF0:USTF0",1763711882740,0.04984442,127.06,127.03,0.05351782]
["bitfinex-derivatives","SOLF0:USTF0",1763711883644,3.31984442,127.06,127.03,0.05351782]
["bitfinex-derivatives","SOLF0:USTF0",1763711883839,3.31984442,127.06,126.93,125.74060971]
["bitfinex-derivatives","SOLF0:USTF0",1763711884046,3.27,127.06,126.93,15.28030971]
["bitfinex-derivatives","SOLF0:USTF0",1763711884341,3.27,127.06,126.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711884640,3.27,127.05,126.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763711885040,0.05538885,127.01,126.98,0.04435519]
["bitfinex-derivatives","SOLF0:USTF0",1763711885439,3.27,127.09,126.98,0.04435519]
["bitfinex-derivatives","SOLF0:USTF0",1763711885630,3.27,127.09,126.98,110.4161]
["bitfinex-derivatives","SOLF0:USTF0",1763711886142,3.27,127.09,126.97,110.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763711886338,3.27,127.09,126.97,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763711886545,0.05635258,127.04,127.02,0.05944758]
["bitfinex-derivatives","SOLF0:USTF0",1763711886734,0.0593548,127.04,127.02,0.05944758]
["bitfinex-derivatives","SOLF0:USTF0",1763711886934,3.27,127.09,127.02,0.05944758]
["bitfinex-derivatives","SOLF0:USTF0",1763711887446,3.27,127.13,127.02,0.05944758]
["bitfinex-derivatives","SOLF0:USTF0",1763711887645,3.27,127.13,127.02,110.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763711887846,3.27,127.13,127.04,110.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763711888143,0.05990628,127.1,127.07,0.06027272]
["bitfinex-derivatives","SOLF0:USTF0",1763711888444,0.05990628,127.1,127.07,18.04027272]
["bitfinex-derivatives","SOLF0:USTF0",1763711888845,3.27,127.17,127.07,18.04027272]
["bitfinex-derivatives","SOLF0:USTF0",1763711889045,3.27,127.17,127.07,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711889838,0.04970066,127.13,127.11,0.05180414]
["bitfinex-derivatives","SOLF0:USTF0",1763711890053,3.07970066,127.13,127.11,0.05180414]
["bitfinex-derivatives","SOLF0:USTF0",1763711890354,3.07970066,127.13,127.02,8.17920971]
["bitfinex-derivatives","SOLF0:USTF0",1763711890355,3.07970066,127.13,127.04,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711890640,3.03,127.13,127.04,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711890845,3.03,127.13,127.04,128.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763711891242,0.05820293,127.1,127.07,0.0529107]
["bitfinex-derivatives","SOLF0:USTF0",1763711891541,0.0603062,127.1,127.07,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1763711892737,3.03,127.17,127.08,110.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763711892938,3.03,127.21,127.09,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711893136,3.03,127.2,127.09,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711893332,3.03,127.19,127.09,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711893536,3.03,127.18,127.09,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763711893743,0.0567972,127.15,127.12,0.05834018]
["bitfinex-derivatives","SOLF0:USTF0",1763711893945,3.03,127.14,127.12,0.05834018]
["bitfinex-derivatives","SOLF0:USTF0",1763711896037,0.0567972,127.15,127.12,0.05834018]
["bitfinex-derivatives","SOLF0:USTF0",1763711898645,3.03,127.25,127.13,110.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763711898838,3.03,127.25,127.14,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1763711899235,5.68317249,127.28,127.14,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1763711899236,3.03,127.3,127.17,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1763711899440,3.03,127.3,127.15,118.45040971]
["bitfinex-derivatives","SOLF0:USTF0",1763711899441,3.03,127.29,127.15,8.17920971]
["bitfinex-derivatives","SOLF0:USTF0",1763711899641,3.03,127.26,127.16,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711899850,3.03,127.22,127.21,0.05436036]
["bitfinex-derivatives","SOLF0:USTF0",1763711900243,0.05766726,127.23,127.21,0.05436036]
["bitfinex-derivatives","SOLF0:USTF0",1763711900544,3.08766726,127.23,127.21,0.05436036]
["bitfinex-derivatives","SOLF0:USTF0",1763711901346,0.05766726,127.23,127.21,0.05436036]
["bitfinex-derivatives","SOLF0:USTF0",1763711902056,3.03,127.31,127.22,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711902848,3.03,127.37,127.25,110.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763711903053,3.03,127.37,127.24,118.36990971]
["bitfinex-derivatives","SOLF0:USTF0",1763711903250,0.05868486,127.32,127.3,0.05330513]
["bitfinex-derivatives","SOLF0:USTF0",1763711903449,3.03,127.37,127.3,0.05330513]
["bitfinex-derivatives","SOLF0:USTF0",1763711903641,3.03,127.34,127.3,0.05330513]
["bitfinex-derivatives","SOLF0:USTF0",1763711903845,3.03,127.34,127.31,0.05250808]
["bitfinex-derivatives","SOLF0:USTF0",1763711904048,0.44749192,127.29,127.28,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711904246,3.03,127.34,127.28,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711904747,3.03,127.39,127.28,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711905255,0.05106288,127.35,127.32,0.0535057]
["bitfinex-derivatives","SOLF0:USTF0",1763711905551,3.08106288,127.35,127.32,0.0535057]
["bitfinex-derivatives","SOLF0:USTF0",1763711905846,3.08106288,127.35,127.23,125.46250971]
["bitfinex-derivatives","SOLF0:USTF0",1763711906053,3.03,127.35,127.24,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711906449,3.03,127.35,127.26,118.35290971]
["bitfinex-derivatives","SOLF0:USTF0",1763711906646,3.03,127.4,127.26,118.35290971]
["bitfinex-derivatives","SOLF0:USTF0",1763711906852,0.05761158,127.34,127.32,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1763711907153,3.08904248,127.34,127.32,0.0533856]
["bitfinex-derivatives","SOLF0:USTF0",1763711907351,3.08904248,127.34,127.23,8.17920971]
["bitfinex-derivatives","SOLF0:USTF0",1763711907554,3.03,127.34,127.26,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763711908040,3.03,127.34,127.18,110.2383]
["bitfinex-derivatives","SOLF0:USTF0",1763711908041,3.03,127.34,127.12,33.006758]
["bitfinex-derivatives","SOLF0:USTF0",1763711908247,3.03,127.32,127.18,8.17920971]
["bitfinex-derivatives","SOLF0:USTF0",1763711908453,0.05082502,127.26,127.24,0.05069004]
["bitfinex-derivatives","SOLF0:USTF0",1763711908754,0.05082502,127.26,127.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711908755,0.05516449,127.26,127.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711908951,3.03,127.32,127.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711909160,3.03,127.38,127.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711909457,3.03,127.38,127.27,118.34500971]
["bitfinex-derivatives","SOLF0:USTF0",1763711909655,3.03,127.38,127.27,8.17920971]
["bitfinex-derivatives","SOLF0:USTF0",1763711909850,3.03,127.35,127.23,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711910055,3.03,127.35,127.28,0.05993388]
["bitfinex-derivatives","SOLF0:USTF0",1763711910352,7.0766,127.37,127.28,0.05993388]
["bitfinex-derivatives","SOLF0:USTF0",1763711910353,0.05305694,127.33,127.28,0.05993388]
["bitfinex-derivatives","SOLF0:USTF0",1763711910558,0.05305694,127.33,127.24,118.36820971]
["bitfinex-derivatives","SOLF0:USTF0",1763711910559,0.05305694,127.33,127.29,17.97435564]
["bitfinex-derivatives","SOLF0:USTF0",1763711910755,3.08879412,127.32,127.29,0.05435564]
["bitfinex-derivatives","SOLF0:USTF0",1763711910955,3.08879412,127.32,127.29,0.05596918]
["bitfinex-derivatives","SOLF0:USTF0",1763711911552,3.08879412,127.32,127.24,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711911753,110.1426,127.3,127.14,110.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763711911955,3.03,127.29,127.15,118.45020971]
["bitfinex-derivatives","SOLF0:USTF0",1763711912162,3.03,127.29,127.16,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711912163,3.03,127.27,127.16,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711912355,3.03,127.27,127.2,0.05032426]
["bitfinex-derivatives","SOLF0:USTF0",1763711912356,3.08,127.22,127.2,0.05032426]
["bitfinex-derivatives","SOLF0:USTF0",1763711912549,3.08,127.22,127.12,8.17920971]
["bitfinex-derivatives","SOLF0:USTF0",1763711912747,3.08,127.22,127.13,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763711913656,3.13609474,127.19,127.16,0.05686621]
["bitfinex-derivatives","SOLF0:USTF0",1763711913849,3.13264602,127.19,127.16,0.05128084]
["bitfinex-derivatives","SOLF0:USTF0",1763711914046,4.71264602,127.19,127.1,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711914250,3.08,127.19,127.1,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711914448,3.08,127.19,127.1,220.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763711914858,3.08,127.19,127.1,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1763711915059,0.05802233,127.16,127.13,0.02580211]
["bitfinex-derivatives","SOLF0:USTF0",1763711916559,124.09281526,127.26,127.13,0.02580211]
["bitfinex-derivatives","SOLF0:USTF0",1763711916560,3.08,127.23,127.13,0.02580211]
["bitfinex-derivatives","SOLF0:USTF0",1763711916754,3.08,127.23,127.12,110.2929]
["bitfinex-derivatives","SOLF0:USTF0",1763711917362,3.08,127.23,127.13,110.2852]
["bitfinex-derivatives","SOLF0:USTF0",1763711917557,3.08,127.23,127.17,0.05427127]
["bitfinex-derivatives","SOLF0:USTF0",1763711917858,0.05848393,127.19,127.17,0.05427127]
["bitfinex-derivatives","SOLF0:USTF0",1763711919864,3.16848393,127.19,127.17,0.05427127]
["bitfinex-derivatives","SOLF0:USTF0",1763711920060,3.11,127.18,127.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711920763,3.11,127.18,127.05,110.355]
["bitfinex-derivatives","SOLF0:USTF0",1763711920764,3.11,127.18,127.05,110.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763711920965,3.11,127.18,127.08,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711921165,3.16813595,127.14,127.12,0.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1763711921365,3.16981968,127.14,127.12,0.02955317]
["bitfinex-derivatives","SOLF0:USTF0",1763711921565,3.16981968,127.14,127.03,110.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763711921761,3.11,127.14,127.04,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711921956,3.11,127.14,127.03,110.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763711921957,3.11,127.12,126.97,110.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763711922163,3.11,127.12,127.02,128.2819]
["bitfinex-derivatives","SOLF0:USTF0",1763711922567,0.05081865,127.08,127.02,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711923060,3.16081865,127.08,127.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711923266,3.11,127.08,127.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711923466,3.11,127.04,127.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711923671,3.11,127.04,126.94,124.35911526]
["bitfinex-derivatives","SOLF0:USTF0",1763711923869,0.05757562,127.0,126.98,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711924364,0.05757562,127.0,126.94,13.91141526]
["bitfinex-derivatives","SOLF0:USTF0",1763711924566,0.05757562,127.0,126.95,128.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763711924763,0.05757562,127.0,126.95,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711925159,0.05757562,127.0,126.93,117.5609]
["bitfinex-derivatives","SOLF0:USTF0",1763711925359,0.05757562,127.0,126.93,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1763711925564,0.05757562,127.0,126.94,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711925965,0.05757562,127.0,126.95,117.5446]
["bitfinex-derivatives","SOLF0:USTF0",1763711926269,0.05757562,127.0,126.96,110.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763711926568,3.11,127.08,126.97,110.4241]
["bitfinex-derivatives","SOLF0:USTF0",1763711926768,3.11,127.13,126.99,110.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763711926967,3.11,127.13,127.0,128.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763711927163,3.11,127.13,127.03,117.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763711927358,3.11,127.13,127.05,110.3577]
["bitfinex-derivatives","SOLF0:USTF0",1763711927564,3.11,127.17,127.06,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711927964,0.05019587,127.13,127.1,0.05692155]
["bitfinex-derivatives","SOLF0:USTF0",1763711929264,0.05019587,127.13,127.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711929775,110.1912,127.25,127.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711930065,3.11,127.27,127.13,110.2848]
["bitfinex-derivatives","SOLF0:USTF0",1763711930259,3.11,127.27,127.14,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1763711930575,3.11,127.23,127.11,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711930870,3.11,127.22,127.11,128.203]
["bitfinex-derivatives","SOLF0:USTF0",1763711931061,3.11,127.22,127.11,128.204]
["bitfinex-derivatives","SOLF0:USTF0",1763711931260,3.11,127.22,127.09,13.91141526]
["bitfinex-derivatives","SOLF0:USTF0",1763711931562,3.11,127.22,127.08,110.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763711931563,3.11,127.22,127.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711931760,3.11,127.22,127.15,0.05793501]
["bitfinex-derivatives","SOLF0:USTF0",1763711932174,3.11,127.19,127.15,0.05793501]
["bitfinex-derivatives","SOLF0:USTF0",1763711932468,3.11,127.19,127.16,0.05283085]
["bitfinex-derivatives","SOLF0:USTF0",1763711932668,3.11,127.19,127.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763711932864,3.16223708,127.16,127.13,0.05896541]
["bitfinex-derivatives","SOLF0:USTF0",1763711933067,3.16264708,127.16,127.13,0.05049031]
["bitfinex-derivatives","SOLF0:USTF0",1763711933365,3.16264708,127.16,127.08,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711933573,3.11,127.16,127.08,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711933760,3.11,127.23,127.09,110.3207]
["bitfinex-derivatives","SOLF0:USTF0",1763711934072,3.11,127.22,127.08,128.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763711934375,0.05584937,127.16,127.14,0.05700534]
["bitfinex-derivatives","SOLF0:USTF0",1763711934671,3.16604392,127.16,127.14,0.05075236]
["bitfinex-derivatives","SOLF0:USTF0",1763711935457,0.05604392,127.16,127.14,0.05075236]
["bitfinex-derivatives","SOLF0:USTF0",1763711936569,3.11,127.24,127.14,0.05075236]
["bitfinex-derivatives","SOLF0:USTF0",1763711936762,3.11,127.24,127.13,135.2562]
["bitfinex-derivatives","SOLF0:USTF0",1763711936763,3.11,127.24,127.13,24.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763711937373,3.11,127.24,127.14,117.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763711937570,128.02,127.31,127.14,117.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763711937571,3.11,127.28,127.16,110.259]
["bitfinex-derivatives","SOLF0:USTF0",1763711937769,0.05880372,127.2,127.18,0.0565212]
["bitfinex-derivatives","SOLF0:USTF0",1763711937972,0.05371526,127.2,127.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711939174,3.11,127.28,127.19,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763711939669,3.11,127.32,127.19,149.11231526]
["bitfinex-derivatives","SOLF0:USTF0",1763711940259,0.05131741,127.27,127.24,0.05640798]
["bitfinex-derivatives","SOLF0:USTF0",1763711940473,0.05131741,127.27,127.24,0.05976481]
["bitfinex-derivatives","SOLF0:USTF0",1763711940671,0.05131741,127.27,127.24,17.93976481]
["bitfinex-derivatives","SOLF0:USTF0",1763711941376,3.11,127.37,127.24,128.13066481]
["bitfinex-derivatives","SOLF0:USTF0",1763711941577,3.11,127.37,127.25,110.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763711941875,110.0824,127.37,127.23,13.91141526]
["bitfinex-derivatives","SOLF0:USTF0",1763711942074,3.11,127.35,127.24,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711942377,3.16929511,127.31,127.28,0.05452986]
["bitfinex-derivatives","SOLF0:USTF0",1763711942573,3.16538588,127.31,127.28,0.05987829]
["bitfinex-derivatives","SOLF0:USTF0",1763711943781,0.05538588,127.31,127.28,0.05987829]
["bitfinex-derivatives","SOLF0:USTF0",1763711944482,3.16538588,127.31,127.28,0.05987829]
["bitfinex-derivatives","SOLF0:USTF0",1763711944779,3.11,127.3,127.19,13.91141526]
["bitfinex-derivatives","SOLF0:USTF0",1763711944983,3.11,127.3,127.19,31.77141526]
["bitfinex-derivatives","SOLF0:USTF0",1763711945478,113.2518,127.3,127.16,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1763711945679,3.11,127.29,127.17,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711945985,3.1603957,127.24,127.22,0.059311]
["bitfinex-derivatives","SOLF0:USTF0",1763711946176,3.1691871,127.24,127.17,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711946383,3.1691871,127.24,127.16,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711946681,3.11,127.24,127.16,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711947089,3.11,127.23,127.09,117.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763711947280,3.11,127.2,127.11,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763711948274,0.0529846,127.17,127.14,0.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1763711949684,3.02,127.25,127.14,0.04190569]
["bitfinex-derivatives","SOLF0:USTF0",1763711949685,3.02,127.25,127.14,110.32160569]
["bitfinex-derivatives","SOLF0:USTF0",1763711949884,3.02,127.25,127.14,110.2797]
["bitfinex-derivatives","SOLF0:USTF0",1763711950083,3.02,127.25,127.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763711950378,3.02,127.25,127.15,110.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763711950580,110.136,127.31,127.18,110.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763711950581,3.02,127.31,127.18,110.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763711950784,3.02,127.31,127.19,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763711950975,3.02,127.31,127.19,128.0767]
["bitfinex-derivatives","SOLF0:USTF0",1763711951176,3.02,127.31,127.19,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763711951371,3.02,127.29,127.2,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763711951573,0.04997091,127.21,127.2,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763711952078,0.04997091,127.21,127.18,0.06005163]
["bitfinex-derivatives","SOLF0:USTF0",1763711952284,0.04997091,127.21,127.19,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763711953088,3.02,127.26,127.19,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763711953281,3.02,127.3,127.2,110.2282]
["bitfinex-derivatives","SOLF0:USTF0",1763711953481,3.02,127.3,127.19,31.75141526]
["bitfinex-derivatives","SOLF0:USTF0",1763711953992,3.02,127.29,127.19,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763711954786,3.02,127.33,127.24,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763711954978,3.02,127.33,127.27,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1763711955179,0.05096829,127.3,127.27,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1763711956092,3.02,127.37,127.28,110.1578]
["bitfinex-derivatives","SOLF0:USTF0",1763711956981,0.05872081,127.34,127.31,0.05950299]
["bitfinex-derivatives","SOLF0:USTF0",1763711957986,3.07872081,127.34,127.31,0.05950299]
["bitfinex-derivatives","SOLF0:USTF0",1763711958491,3.02,127.33,127.25,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763711959186,3.02,127.33,127.2,110.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763711959386,0.0574738,127.28,127.25,0.05991452]
["bitfinex-derivatives","SOLF0:USTF0",1763711959586,0.0574738,127.28,127.25,0.05867067]
["bitfinex-derivatives","SOLF0:USTF0",1763711962579,0.0574738,127.28,127.26,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763711963289,0.0574738,127.28,127.25,0.05867067]
["bitfinex-derivatives","SOLF0:USTF0",1763711963781,3.0774738,127.28,127.25,0.05867067]
["bitfinex-derivatives","SOLF0:USTF0",1763711964386,0.0574738,127.28,127.25,0.05867067]
["bitfinex-derivatives","SOLF0:USTF0",1763711964892,0.0574738,127.28,127.24,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763711965486,0.0574738,127.28,127.24,24.9034]
["bitfinex-derivatives","SOLF0:USTF0",1763711965894,0.0574738,127.28,127.25,0.05126879]
["bitfinex-derivatives","SOLF0:USTF0",1763711966598,3.02,127.38,127.28,110.1568]
["bitfinex-derivatives","SOLF0:USTF0",1763711966783,3.02,127.38,127.29,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763711966985,3.02,127.38,127.27,110.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763711967282,3.02,127.38,127.28,24.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763711967586,0.05432094,127.34,127.32,0.05271778]
["bitfinex-derivatives","SOLF0:USTF0",1763711967988,117.1153,127.42,127.32,0.05271778]
["bitfinex-derivatives","SOLF0:USTF0",1763711967989,3.02,127.42,127.32,0.05271778]
["bitfinex-derivatives","SOLF0:USTF0",1763711968289,3.02,127.42,127.31,127.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763711968497,3.02,127.42,127.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763711968793,3.02,127.49,127.38,110.0709]
["bitfinex-derivatives","SOLF0:USTF0",1763711969095,0.05549916,127.45,127.42,0.0528118]
["bitfinex-derivatives","SOLF0:USTF0",1763711969394,3.07549916,127.45,127.42,0.0528118]
["bitfinex-derivatives","SOLF0:USTF0",1763711970291,0.05549916,127.45,127.42,0.0528118]
["bitfinex-derivatives","SOLF0:USTF0",1763711970881,3.07549916,127.45,127.42,0.0528118]
["bitfinex-derivatives","SOLF0:USTF0",1763711971084,0.05549916,127.45,127.42,0.0528118]
["bitfinex-derivatives","SOLF0:USTF0",1763711971795,8.71357864,127.54,127.43,110.0249]
["bitfinex-derivatives","SOLF0:USTF0",1763711971983,3.02,127.54,127.44,110.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763711972181,3.02,127.54,127.45,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763711972584,3.02,127.54,127.4,82.98601526]
["bitfinex-derivatives","SOLF0:USTF0",1763711972786,0.0576993,127.48,127.46,0.05221444]
["bitfinex-derivatives","SOLF0:USTF0",1763711972989,0.04953086,127.48,127.46,0.05990643]
["bitfinex-derivatives","SOLF0:USTF0",1763711973387,3.06953086,127.48,127.46,0.05990643]
["bitfinex-derivatives","SOLF0:USTF0",1763711974594,3.02,127.46,127.33,124.01961526]
["bitfinex-derivatives","SOLF0:USTF0",1763711974784,3.02,127.45,127.34,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763711974986,3.02,127.43,127.3,8.14666226]
["bitfinex-derivatives","SOLF0:USTF0",1763711975188,3.02,127.32,127.19,25.92666226]
["bitfinex-derivatives","SOLF0:USTF0",1763711975487,3.02,127.32,127.24,110.1911]
["bitfinex-derivatives","SOLF0:USTF0",1763711975690,0.05336506,127.29,127.27,0.05588509]
["bitfinex-derivatives","SOLF0:USTF0",1763711976194,3.02,127.36,127.27,0.05588509]
["bitfinex-derivatives","SOLF0:USTF0",1763711976394,3.02,127.36,127.25,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763711976791,6.76872902,127.44,127.25,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763711976997,5.68235997,127.43,127.35,110.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763711977289,3.02,127.46,127.36,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763711978099,113.0247,127.46,127.28,118.30236226]
["bitfinex-derivatives","SOLF0:USTF0",1763711978291,3.03,127.45,127.31,110.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763711978485,11.17666226,127.45,127.32,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763711978693,3.18,127.44,127.32,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763711979091,3.18,127.44,127.32,134.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763711979299,3.18,127.44,127.33,110.1128]
["bitfinex-derivatives","SOLF0:USTF0",1763711979595,0.05297301,127.39,127.37,0.05921752]
["bitfinex-derivatives","SOLF0:USTF0",1763711979799,0.00297301,127.39,127.38,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763711980486,3.18,127.52,127.38,151.5218]
["bitfinex-derivatives","SOLF0:USTF0",1763711980693,3.18,127.52,127.4,110.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763711980891,3.18,127.52,127.38,151.5218]
["bitfinex-derivatives","SOLF0:USTF0",1763711981093,3.18,127.52,127.39,133.729]
["bitfinex-derivatives","SOLF0:USTF0",1763711981492,3.18,127.52,127.39,117.1343]
["bitfinex-derivatives","SOLF0:USTF0",1763711981797,3.18,127.52,127.42,110.0346]
["bitfinex-derivatives","SOLF0:USTF0",1763711981995,3.18,127.52,127.41,110.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763711981996,3.18,127.52,127.43,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763711982704,0.04987158,127.49,127.44,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763711983394,0.04987158,127.49,127.45,0.05286304]
["bitfinex-derivatives","SOLF0:USTF0",1763711984194,3.22987158,127.49,127.45,0.05286304]
["bitfinex-derivatives","SOLF0:USTF0",1763711984390,3.18,127.47,127.34,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1763711984789,3.18,127.52,127.37,8.14666226]
["bitfinex-derivatives","SOLF0:USTF0",1763711985403,3.18,127.52,127.38,110.0696]
["bitfinex-derivatives","SOLF0:USTF0",1763711985602,0.05144289,127.46,127.43,0.05932233]
["bitfinex-derivatives","SOLF0:USTF0",1763711985904,3.18,127.52,127.44,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763711986094,0.0574005,127.49,127.47,0.05788985]
["bitfinex-derivatives","SOLF0:USTF0",1763711986289,3.2374005,127.49,127.47,0.05788985]
["bitfinex-derivatives","SOLF0:USTF0",1763711986703,0.0574005,127.49,127.47,0.05788985]
["bitfinex-derivatives","SOLF0:USTF0",1763711987902,0.0574005,127.49,127.47,17.81788985]
["bitfinex-derivatives","SOLF0:USTF0",1763711988097,109.8951,127.59,127.47,17.81788985]
["bitfinex-derivatives","SOLF0:USTF0",1763711988301,3.18,127.58,127.47,17.81788985]
["bitfinex-derivatives","SOLF0:USTF0",1763711988504,3.18,127.58,127.47,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763711988901,3.18,127.57,127.47,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763711989507,3.18,127.56,127.47,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763711989804,3.18,127.54,127.44,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763711990003,3.18,127.53,127.44,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763711990215,3.18,127.5,127.35,110.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763711990505,3.18,127.5,127.37,110.0783]
["bitfinex-derivatives","SOLF0:USTF0",1763711990802,3.18,127.5,127.38,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763711992009,3.18,127.45,127.38,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763711993493,0.05892984,127.54,127.48,109.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763711993698,3.18,127.62,127.5,109.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763711994303,3.18,127.62,127.51,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763711995104,3.18,127.6,127.51,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763711995409,3.18,127.6,127.55,0.04986923]
["bitfinex-derivatives","SOLF0:USTF0",1763711995610,3.23924786,127.58,127.55,0.04986923]
["bitfinex-derivatives","SOLF0:USTF0",1763711996801,0.05924786,127.58,127.55,0.04986923]
["bitfinex-derivatives","SOLF0:USTF0",1763711997505,3.23924786,127.58,127.55,0.04986923]
["bitfinex-derivatives","SOLF0:USTF0",1763711997813,3.23924786,127.58,127.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763711998114,3.18,127.58,127.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763711998311,3.18,127.61,127.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763711998712,3.23459419,127.58,127.56,0.05265204]
["bitfinex-derivatives","SOLF0:USTF0",1763712000403,0.05459419,127.58,127.56,0.05265204]
["bitfinex-derivatives","SOLF0:USTF0",1763712001005,3.23459419,127.58,127.56,0.05265204]
["bitfinex-derivatives","SOLF0:USTF0",1763712001206,0.05459419,127.58,127.56,0.05265204]
["bitfinex-derivatives","SOLF0:USTF0",1763712001401,3.23459419,127.58,127.56,0.05265204]
["bitfinex-derivatives","SOLF0:USTF0",1763712001908,0.44734796,127.52,127.42,110.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763712002112,3.18,127.57,127.44,110.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763712002312,109.9294,127.55,127.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763712002501,3.18,127.5,127.37,117.1563]
["bitfinex-derivatives","SOLF0:USTF0",1763712002701,3.18,127.5,127.38,127.7898]
["bitfinex-derivatives","SOLF0:USTF0",1763712002912,3.18,127.54,127.42,110.0344]
["bitfinex-derivatives","SOLF0:USTF0",1763712003108,3.18,127.54,127.31,7.19365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712003317,3.18,127.54,127.29,7.19365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712003509,3.18,127.54,127.3,7.19365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712003917,3.18,127.54,127.28,7.19365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712004114,0.05628664,127.43,127.41,0.05492627]
["bitfinex-derivatives","SOLF0:USTF0",1763712004412,3.23406381,127.43,127.41,0.05791943]
["bitfinex-derivatives","SOLF0:USTF0",1763712005209,3.18,127.51,127.38,110.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763712005704,3.18,127.51,127.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712006418,3.18,127.49,127.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712006621,3.18,127.49,127.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712006818,3.18,127.49,127.37,127.7981]
["bitfinex-derivatives","SOLF0:USTF0",1763712007324,3.18,127.55,127.4,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1763712007521,113.1084,127.55,127.39,110.0612]
["bitfinex-derivatives","SOLF0:USTF0",1763712007812,3.18,127.49,127.38,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712008013,3.23412932,127.45,127.42,0.05347342]
["bitfinex-derivatives","SOLF0:USTF0",1763712008205,3.23412932,127.45,127.33,110.1107]
["bitfinex-derivatives","SOLF0:USTF0",1763712008206,3.23412932,127.45,127.3,7.19365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712008413,3.23412932,127.45,127.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712008614,3.18,127.49,127.38,110.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763712008810,3.18,127.49,127.39,110.062]
["bitfinex-derivatives","SOLF0:USTF0",1763712009011,3.03,127.53,127.41,110.0431]
["bitfinex-derivatives","SOLF0:USTF0",1763712009220,3.03,127.53,127.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712009610,0.05358443,127.49,127.46,0.05718261]
["bitfinex-derivatives","SOLF0:USTF0",1763712010315,7.0659,127.57,127.46,0.05718261]
["bitfinex-derivatives","SOLF0:USTF0",1763712010316,3.03,127.57,127.46,0.05718261]
["bitfinex-derivatives","SOLF0:USTF0",1763712010516,3.03,127.57,127.45,110.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763712010716,109.9185,127.56,127.41,7.19365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712011027,3.03,127.55,127.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712011213,3.03,127.55,127.43,110.0254]
["bitfinex-derivatives","SOLF0:USTF0",1763712011521,3.03,127.55,127.42,127.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763712011721,0.05798526,127.5,127.48,0.05203686]
["bitfinex-derivatives","SOLF0:USTF0",1763712011922,0.05414981,127.5,127.48,0.05203686]
["bitfinex-derivatives","SOLF0:USTF0",1763712012123,0.05414981,127.5,127.48,17.77203686]
["bitfinex-derivatives","SOLF0:USTF0",1763712012521,3.03,127.61,127.48,0.05203686]
["bitfinex-derivatives","SOLF0:USTF0",1763712012825,3.03,127.57,127.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712013022,3.03,127.56,127.42,7.19365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712013324,3.03,127.56,127.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712013623,0.05661691,127.51,127.48,0.05708444]
["bitfinex-derivatives","SOLF0:USTF0",1763712013820,3.08661691,127.51,127.48,0.05708444]
["bitfinex-derivatives","SOLF0:USTF0",1763712014022,3.03,127.5,127.39,7.19365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712014217,3.03,127.5,127.4,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712014522,3.03,127.5,127.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712014523,3.03,127.49,127.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712014916,3.03,127.47,127.36,7.19365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712015117,3.03,127.47,127.38,110.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763712015323,3.03,127.51,127.39,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763712015523,3.03,127.51,127.37,127.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763712015727,3.03,127.51,127.43,0.0532006]
["bitfinex-derivatives","SOLF0:USTF0",1763712015928,3.03,127.5,127.43,0.0532006]
["bitfinex-derivatives","SOLF0:USTF0",1763712016117,3.07985106,127.48,127.37,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763712016320,3.07985106,127.48,127.38,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763712016720,3.03,127.47,127.33,7.19365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712016915,3.03,127.47,127.36,110.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763712017126,3.03,127.47,127.4,0.05188282]
["bitfinex-derivatives","SOLF0:USTF0",1763712017318,3.03,127.47,127.4,17.75188282]
["bitfinex-derivatives","SOLF0:USTF0",1763712017724,3.03,127.47,127.4,0.05188282]
["bitfinex-derivatives","SOLF0:USTF0",1763712017725,0.05128412,127.45,127.4,0.05188282]
["bitfinex-derivatives","SOLF0:USTF0",1763712018123,3.08128412,127.45,127.4,0.05188282]
["bitfinex-derivatives","SOLF0:USTF0",1763712019024,0.05128412,127.45,127.4,0.05188282]
["bitfinex-derivatives","SOLF0:USTF0",1763712019529,0.05128412,127.45,127.4,7.12638282]
["bitfinex-derivatives","SOLF0:USTF0",1763712019736,3.03,127.54,127.4,7.12638282]
["bitfinex-derivatives","SOLF0:USTF0",1763712020030,3.03,127.52,127.41,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712020427,112.9909,127.51,127.41,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712020625,3.03,127.5,127.41,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712021124,109.9308,127.55,127.41,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712021125,0.05165348,127.47,127.44,0.05944347]
["bitfinex-derivatives","SOLF0:USTF0",1763712021326,3.03,127.54,127.41,127.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763712021527,3.03,127.6,127.44,110.0761628]
["bitfinex-derivatives","SOLF0:USTF0",1763712021723,3.03,127.57,127.44,110.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763712021927,3.03,127.57,127.43,110.0259]
["bitfinex-derivatives","SOLF0:USTF0",1763712022632,0.06004502,127.51,127.41,24.89365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712022833,3.09004502,127.51,127.49,0.05947106]
["bitfinex-derivatives","SOLF0:USTF0",1763712023030,3.09004502,127.51,127.49,0.05528635]
["bitfinex-derivatives","SOLF0:USTF0",1763712023031,3.09033188,127.51,127.49,0.05528635]
["bitfinex-derivatives","SOLF0:USTF0",1763712023230,3.09033188,127.51,127.42,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712023433,3.03,127.5,127.42,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712024134,109.9611,127.51,127.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712024135,3.03,127.46,127.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712024437,3.03,127.46,127.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712025236,3.03,127.46,127.32,110.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763712025237,3.03,127.41,127.4,0.05305263]
["bitfinex-derivatives","SOLF0:USTF0",1763712025430,0.059861,127.42,127.4,0.05305263]
["bitfinex-derivatives","SOLF0:USTF0",1763712026132,0.059861,127.42,127.4,3.09305263]
["bitfinex-derivatives","SOLF0:USTF0",1763712026834,0.059861,127.42,127.4,0.05305263]
["bitfinex-derivatives","SOLF0:USTF0",1763712027229,3.089861,127.42,127.4,0.05305263]
["bitfinex-derivatives","SOLF0:USTF0",1763712027435,3.089861,127.42,127.35,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712028037,3.089861,127.42,127.35,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1763712028232,3.089861,127.42,127.35,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712028436,3.089861,127.42,127.37,0.04967386]
["bitfinex-derivatives","SOLF0:USTF0",1763712031342,0.059861,127.42,127.37,3.08967386]
["bitfinex-derivatives","SOLF0:USTF0",1763712031737,3.089861,127.42,127.37,0.04967386]
["bitfinex-derivatives","SOLF0:USTF0",1763712032035,3.089861,127.42,127.37,3.08967386]
["bitfinex-derivatives","SOLF0:USTF0",1763712032036,0.059861,127.42,127.37,3.08967386]
["bitfinex-derivatives","SOLF0:USTF0",1763712033736,3.179861,127.42,127.37,3.14967386]
["bitfinex-derivatives","SOLF0:USTF0",1763712033932,3.179861,127.42,127.37,0.04967386]
["bitfinex-derivatives","SOLF0:USTF0",1763712034340,3.12,127.41,127.37,0.04967386]
["bitfinex-derivatives","SOLF0:USTF0",1763712034940,3.12,127.4,127.37,0.04967386]
["bitfinex-derivatives","SOLF0:USTF0",1763712035246,3.12,127.38,127.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763712035541,3.12,127.37,127.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763712036343,0.05644139,127.34,127.31,0.05473035]
["bitfinex-derivatives","SOLF0:USTF0",1763712036735,3.17644139,127.34,127.31,0.05473035]
["bitfinex-derivatives","SOLF0:USTF0",1763712037147,3.17644139,127.34,127.25,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712037449,3.12,127.32,127.25,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712037749,3.12,127.29,127.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763712038041,0.05490765,127.26,127.23,0.06000176]
["bitfinex-derivatives","SOLF0:USTF0",1763712038240,0.05490765,127.26,127.23,3.16000176]
["bitfinex-derivatives","SOLF0:USTF0",1763712038654,0.05490765,127.26,127.23,0.06000176]
["bitfinex-derivatives","SOLF0:USTF0",1763712038940,3.25490765,127.26,127.23,0.06000176]
["bitfinex-derivatives","SOLF0:USTF0",1763712039548,3.2,127.25,127.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763712039846,3.2,127.25,127.15,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1763712040233,3.2,127.3,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763712040445,3.2,127.29,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763712040642,0.05846432,127.26,127.23,0.0546196]
["bitfinex-derivatives","SOLF0:USTF0",1763712040841,0.05846432,127.26,127.23,3.1346196]
["bitfinex-derivatives","SOLF0:USTF0",1763712041044,3.2,127.33,127.23,3.1346196]
["bitfinex-derivatives","SOLF0:USTF0",1763712041242,3.2,127.33,127.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763712041544,3.2,127.36,127.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763712041945,0.05799794,127.32,127.29,0.05029367]
["bitfinex-derivatives","SOLF0:USTF0",1763712042138,3.25799794,127.32,127.29,0.05029367]
["bitfinex-derivatives","SOLF0:USTF0",1763712042336,0.05799794,127.32,127.29,0.05029367]
["bitfinex-derivatives","SOLF0:USTF0",1763712042542,0.05799794,127.32,127.29,3.13029367]
["bitfinex-derivatives","SOLF0:USTF0",1763712042948,3.2,127.4,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763712043134,3.2,127.42,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763712043540,3.2,127.4,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763712043844,0.05236515,127.36,127.34,0.0587872]
["bitfinex-derivatives","SOLF0:USTF0",1763712044241,0.05236515,127.36,127.34,3.1387872]
["bitfinex-derivatives","SOLF0:USTF0",1763712044446,0.05236515,127.36,127.34,0.0587872]
["bitfinex-derivatives","SOLF0:USTF0",1763712044655,3.25236515,127.36,127.34,0.0587872]
["bitfinex-derivatives","SOLF0:USTF0",1763712045352,3.2,127.34,127.26,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712045549,3.2,127.33,127.26,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712046455,3.2,127.3,127.28,0.05973007]
["bitfinex-derivatives","SOLF0:USTF0",1763712046750,3.2,127.3,127.16,110.2626]
["bitfinex-derivatives","SOLF0:USTF0",1763712046751,3.2,127.28,127.18,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712047143,3.2,127.28,127.18,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1763712047353,3.2,127.28,127.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763712047548,0.05499699,127.25,127.22,0.05167868]
["bitfinex-derivatives","SOLF0:USTF0",1763712047739,0.05499699,127.25,127.22,3.13167868]
["bitfinex-derivatives","SOLF0:USTF0",1763712048145,0.05499699,127.25,127.22,0.05167868]
["bitfinex-derivatives","SOLF0:USTF0",1763712048855,3.25499699,127.25,127.22,0.05167868]
["bitfinex-derivatives","SOLF0:USTF0",1763712049445,0.05499699,127.25,127.22,0.05167868]
["bitfinex-derivatives","SOLF0:USTF0",1763712050544,3.25499699,127.25,127.22,0.05167868]
["bitfinex-derivatives","SOLF0:USTF0",1763712051849,3.25499699,127.25,127.16,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712052044,3.2,127.25,127.16,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712052955,0.05239818,127.22,127.19,0.03675312]
["bitfinex-derivatives","SOLF0:USTF0",1763712054957,0.05239818,127.22,127.19,0.85675312]
["bitfinex-derivatives","SOLF0:USTF0",1763712055353,3.2,127.3,127.19,0.85675312]
["bitfinex-derivatives","SOLF0:USTF0",1763712055550,3.2,127.3,127.2,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712055749,3.2,127.34,127.22,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712055952,3.2,127.33,127.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712056458,0.05677511,127.29,127.27,0.05895997]
["bitfinex-derivatives","SOLF0:USTF0",1763712057246,3.2,127.36,127.27,0.87895997]
["bitfinex-derivatives","SOLF0:USTF0",1763712057449,3.2,127.35,127.27,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712058359,0.05745696,127.32,127.3,0.05284028]
["bitfinex-derivatives","SOLF0:USTF0",1763712058957,3.25745696,127.32,127.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712059156,3.2,127.36,127.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712059456,3.2,127.35,127.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712059756,110.119,127.33,127.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712059962,3.2,127.32,127.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712060163,0.05304448,127.29,127.27,0.05192932]
["bitfinex-derivatives","SOLF0:USTF0",1763712060352,3.25304448,127.29,127.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712060664,3.2,127.29,127.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712060864,3.2,127.29,127.2,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712061054,3.2,127.39,127.23,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712061262,5.55123298,127.41,127.3,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712061455,3.2,127.42,127.3,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712061456,0.05937522,127.37,127.35,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712061668,3.2,127.46,127.35,0.86115681]
["bitfinex-derivatives","SOLF0:USTF0",1763712061858,113.2124,127.45,127.35,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712062063,113.221,127.44,127.35,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712062262,113.2217,127.44,127.35,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712062458,3.2,127.43,127.35,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712062660,3.2,127.47,127.38,0.05569343]
["bitfinex-derivatives","SOLF0:USTF0",1763712062864,3.2,127.47,127.38,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712063171,3.25751296,127.44,127.41,0.0537159]
["bitfinex-derivatives","SOLF0:USTF0",1763712063668,0.05751296,127.44,127.41,0.0537159]
["bitfinex-derivatives","SOLF0:USTF0",1763712063966,3.25751296,127.44,127.41,0.0537159]
["bitfinex-derivatives","SOLF0:USTF0",1763712064164,3.25751296,127.44,127.35,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712064367,3.25751296,127.44,127.28,110.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763712064368,3.2,127.42,127.31,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763712064559,3.2,127.42,127.32,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712064763,3.2,127.41,127.32,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712065369,3.25493457,127.38,127.35,0.04766469]
["bitfinex-derivatives","SOLF0:USTF0",1763712065557,3.2,127.38,127.28,32.44367597]
["bitfinex-derivatives","SOLF0:USTF0",1763712066060,3.2,127.37,127.28,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763712066266,4.56719901,127.41,127.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712066668,0.05515739,127.36,127.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712067362,3.25515739,127.36,127.26,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1763712067670,3.25515739,127.36,127.24,13.89367597]
["bitfinex-derivatives","SOLF0:USTF0",1763712067671,0.05325705,127.32,127.24,31.57367597]
["bitfinex-derivatives","SOLF0:USTF0",1763712067858,0.06032093,127.29,127.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712068769,3.22,127.38,127.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712069070,120.3587,127.38,127.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712069261,3.22,127.36,127.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712069465,3.22,127.35,127.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712069764,0.05591926,127.32,127.3,0.0576657]
["bitfinex-derivatives","SOLF0:USTF0",1763712070556,0.05591926,127.32,127.3,0.8676657]
["bitfinex-derivatives","SOLF0:USTF0",1763712072171,5.59956998,127.38,127.3,0.8676657]
["bitfinex-derivatives","SOLF0:USTF0",1763712072373,3.22,127.43,127.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712072563,3.22,127.42,127.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712072768,3.22,127.42,127.31,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712072965,5.59898263,127.45,127.33,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712073163,5.59898263,127.44,127.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712073479,3.22,127.46,127.38,0.86385867]
["bitfinex-derivatives","SOLF0:USTF0",1763712073681,8.82084448,127.49,127.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763712073975,113.1559,127.53,127.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763712074273,5.75111375,127.52,127.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763712074475,5.75111375,127.51,127.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763712074772,0.05095098,127.48,127.45,0.80205621]
["bitfinex-derivatives","SOLF0:USTF0",1763712075074,0.05095098,127.48,127.45,0.80814328]
["bitfinex-derivatives","SOLF0:USTF0",1763712075268,0.05095098,127.48,127.45,0.05814328]
["bitfinex-derivatives","SOLF0:USTF0",1763712075670,3.27095098,127.48,127.45,0.05814328]
["bitfinex-derivatives","SOLF0:USTF0",1763712076171,0.05095098,127.48,127.45,0.05814328]
["bitfinex-derivatives","SOLF0:USTF0",1763712076569,0.05095098,127.48,127.45,0.80814328]
["bitfinex-derivatives","SOLF0:USTF0",1763712076764,0.05095098,127.48,127.45,0.05814328]
["bitfinex-derivatives","SOLF0:USTF0",1763712076973,3.27095098,127.48,127.45,0.05814328]
["bitfinex-derivatives","SOLF0:USTF0",1763712077268,3.22,127.47,127.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763712077969,8.96919541,127.47,127.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763712078175,3.27080366,127.44,127.41,0.05122737]
["bitfinex-derivatives","SOLF0:USTF0",1763712078777,0.05080366,127.44,127.41,0.80122737]
["bitfinex-derivatives","SOLF0:USTF0",1763712079370,3.22,127.55,127.43,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712079676,118.89854149,127.55,127.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712079864,8.98004149,127.54,127.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712080264,0.0528585,127.51,127.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712080464,0.0528585,127.51,127.48,0.74999312]
["bitfinex-derivatives","SOLF0:USTF0",1763712081068,0.0528585,127.51,127.48,0.04999312]
["bitfinex-derivatives","SOLF0:USTF0",1763712081479,0.0528585,127.51,127.48,0.74999312]
["bitfinex-derivatives","SOLF0:USTF0",1763712081973,113.1147,127.58,127.48,0.74999312]
["bitfinex-derivatives","SOLF0:USTF0",1763712081974,3.22,127.58,127.48,0.74999312]
["bitfinex-derivatives","SOLF0:USTF0",1763712082192,3.22,127.58,127.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712082972,0.04998305,127.54,127.52,0.06039205]
["bitfinex-derivatives","SOLF0:USTF0",1763712084174,0.04998305,127.54,127.52,0.76039205]
["bitfinex-derivatives","SOLF0:USTF0",1763712084577,3.22,127.62,127.52,0.76039205]
["bitfinex-derivatives","SOLF0:USTF0",1763712084780,3.22,127.62,127.53,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712085376,3.22,127.62,127.54,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712085584,0.05078591,127.59,127.57,0.05242061]
["bitfinex-derivatives","SOLF0:USTF0",1763712086075,3.27078591,127.59,127.57,0.05242061]
["bitfinex-derivatives","SOLF0:USTF0",1763712086580,3.22,127.58,127.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712086878,3.22,127.56,127.47,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763712087276,3.22,127.54,127.47,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763712087477,0.05324808,127.52,127.49,0.75732807]
["bitfinex-derivatives","SOLF0:USTF0",1763712087780,109.8569,127.62,127.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712087781,3.22,127.58,127.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712087979,109.8569,127.62,127.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712087980,120.1464,127.61,127.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712088369,7.0636,127.6,127.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712088575,113.0545,127.65,127.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712088776,0.05188989,127.6,127.57,0.05843488]
["bitfinex-derivatives","SOLF0:USTF0",1763712088982,0.05188989,127.6,127.57,0.05790203]
["bitfinex-derivatives","SOLF0:USTF0",1763712089679,3.27188989,127.6,127.57,0.05790203]
["bitfinex-derivatives","SOLF0:USTF0",1763712091085,0.44209797,127.55,127.53,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712091276,3.22,127.6,127.53,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712091677,7.0615,127.63,127.53,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712092078,109.8097,127.68,127.57,0.0534347]
["bitfinex-derivatives","SOLF0:USTF0",1763712092079,0.05067882,127.59,127.57,0.0534347]
["bitfinex-derivatives","SOLF0:USTF0",1763712092380,0.05370474,127.59,127.57,0.05685952]
["bitfinex-derivatives","SOLF0:USTF0",1763712092981,3.33370474,127.59,127.57,0.05685952]
["bitfinex-derivatives","SOLF0:USTF0",1763712093183,3.33370474,127.59,127.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763712093184,3.28,127.58,127.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763712093482,3.28,127.54,127.46,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712093681,3.28,127.53,127.46,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712093882,3.28,127.53,127.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763712093883,113.2479,127.49,127.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763712094082,3.28,127.48,127.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763712094283,7.0671,127.53,127.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763712094579,0.05968178,127.48,127.43,0.80118563]
["bitfinex-derivatives","SOLF0:USTF0",1763712094780,3.33968178,127.48,127.44,0.05405071]
["bitfinex-derivatives","SOLF0:USTF0",1763712094982,0.05308411,127.47,127.44,0.05405071]
["bitfinex-derivatives","SOLF0:USTF0",1763712095785,3.28,127.46,127.44,0.05405071]
["bitfinex-derivatives","SOLF0:USTF0",1763712095974,3.33308411,127.47,127.44,0.05405071]
["bitfinex-derivatives","SOLF0:USTF0",1763712096385,0.05308411,127.47,127.44,0.80405071]
["bitfinex-derivatives","SOLF0:USTF0",1763712097378,0.05308411,127.47,127.44,0.05405071]
["bitfinex-derivatives","SOLF0:USTF0",1763712098689,10.53804426,182.21,127.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712098690,3.03,127.55,127.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712098985,3.03,127.55,127.47,8.8356533]
["bitfinex-derivatives","SOLF0:USTF0",1763712099786,3.03,127.55,127.43,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763712099787,3.08790875,127.52,127.5,0.05380607]
["bitfinex-derivatives","SOLF0:USTF0",1763712099989,3.08790875,127.52,127.46,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712100499,0.05790875,127.52,127.46,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712100990,0.05790875,127.52,127.48,0.05945173]
["bitfinex-derivatives","SOLF0:USTF0",1763712101190,3.08790875,127.52,127.48,0.05945173]
["bitfinex-derivatives","SOLF0:USTF0",1763712101581,5.77905261,127.52,127.48,0.05945173]
["bitfinex-derivatives","SOLF0:USTF0",1763712101894,3.03,127.51,127.48,0.05945173]
["bitfinex-derivatives","SOLF0:USTF0",1763712102090,3.03,127.49,127.41,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712102390,3.03,127.49,127.41,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712102591,109.9347,127.53,127.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712102592,3.03,127.53,127.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712102791,8.75335525,127.53,127.42,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712103303,17.62,127.62,127.48,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763712103594,5.72931646,127.61,127.51,8.7856533]
["bitfinex-derivatives","SOLF0:USTF0",1763712103796,5.72931646,127.61,127.52,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763712104292,3.08528247,127.58,127.55,0.05059658]
["bitfinex-derivatives","SOLF0:USTF0",1763712105793,3.03,127.57,127.55,0.05059658]
["bitfinex-derivatives","SOLF0:USTF0",1763712105991,3.03,127.57,127.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712105992,8.8022009,127.57,127.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712106196,3.03,127.56,127.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712106395,8.8022009,127.56,127.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712106988,0.05966362,127.54,127.51,0.05554774]
["bitfinex-derivatives","SOLF0:USTF0",1763712107191,3.08966362,127.54,127.51,0.05554774]
["bitfinex-derivatives","SOLF0:USTF0",1763712107890,0.05966362,127.54,127.51,0.05554774]
["bitfinex-derivatives","SOLF0:USTF0",1763712108096,5.77391212,127.59,127.52,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763712108401,3.03,127.62,127.53,8.7856533]
["bitfinex-derivatives","SOLF0:USTF0",1763712108693,3.03,127.62,127.54,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763712108894,5.77416016,127.64,127.57,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763712109092,3.03,127.7,127.61,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763712109497,112.8172,127.7,127.61,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763712109695,112.8172,127.7,127.57,26.3356533]
["bitfinex-derivatives","SOLF0:USTF0",1763712109696,3.03,127.68,127.57,26.3356533]
["bitfinex-derivatives","SOLF0:USTF0",1763712109886,8.80545188,127.68,127.57,26.3356533]
["bitfinex-derivatives","SOLF0:USTF0",1763712110093,8.80545188,127.68,127.61,0.05338533]
["bitfinex-derivatives","SOLF0:USTF0",1763712110094,3.03,127.66,127.61,0.05338533]
["bitfinex-derivatives","SOLF0:USTF0",1763712110287,0.05881244,127.64,127.61,0.05338533]
["bitfinex-derivatives","SOLF0:USTF0",1763712110493,3.08881244,127.64,127.61,0.05338533]
["bitfinex-derivatives","SOLF0:USTF0",1763712110699,3.03,127.63,127.61,0.05338533]
["bitfinex-derivatives","SOLF0:USTF0",1763712110904,3.03,127.63,127.53,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712111100,3.03,127.62,127.53,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712111294,8.80545188,127.62,127.53,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712111491,3.03,127.62,127.54,8.7356533]
["bitfinex-derivatives","SOLF0:USTF0",1763712111801,0.05094938,127.59,127.57,0.0585351]
["bitfinex-derivatives","SOLF0:USTF0",1763712111999,0.04944548,127.59,127.57,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1763712112605,3.07944548,127.59,127.57,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1763712113302,3.07944548,127.59,127.48,8.7356533]
["bitfinex-derivatives","SOLF0:USTF0",1763712113507,3.03,127.58,127.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712113691,3.03,127.62,127.52,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763712114399,0.05030513,127.58,127.56,0.70874391]
["bitfinex-derivatives","SOLF0:USTF0",1763712117504,0.05030513,127.58,127.56,0.05874391]
["bitfinex-derivatives","SOLF0:USTF0",1763712120103,3.03,127.64,127.56,0.05874391]
["bitfinex-derivatives","SOLF0:USTF0",1763712120303,5.80765915,127.63,127.56,8.7356533]
["bitfinex-derivatives","SOLF0:USTF0",1763712120606,5.80765915,127.62,127.56,8.7356533]
["bitfinex-derivatives","SOLF0:USTF0",1763712120902,3.03,127.68,127.57,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712121102,3.03,127.66,127.58,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712121303,3.03,127.66,127.53,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1763712121304,3.08746897,127.64,127.61,0.05423758]
["bitfinex-derivatives","SOLF0:USTF0",1763712121503,8.84406511,127.63,127.61,0.05681403]
["bitfinex-derivatives","SOLF0:USTF0",1763712121710,0.04987203,127.64,127.61,0.05681403]
["bitfinex-derivatives","SOLF0:USTF0",1763712122005,3.03,127.62,127.61,0.05681403]
["bitfinex-derivatives","SOLF0:USTF0",1763712122305,3.03,127.76,127.65,109.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763712122606,109.7257,127.77,127.65,8.1356533]
["bitfinex-derivatives","SOLF0:USTF0",1763712122800,112.7994,127.72,127.62,8.1356533]
["bitfinex-derivatives","SOLF0:USTF0",1763712122997,3.03,127.69,127.6,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712123302,0.05362947,127.66,127.63,0.05247425]
["bitfinex-derivatives","SOLF0:USTF0",1763712123501,3.08362947,127.66,127.63,0.05247425]
["bitfinex-derivatives","SOLF0:USTF0",1763712123701,0.05362947,127.66,127.63,0.05247425]
["bitfinex-derivatives","SOLF0:USTF0",1763712124408,3.08362947,127.66,127.63,0.05247425]
["bitfinex-derivatives","SOLF0:USTF0",1763712124704,3.03,127.65,127.57,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763712124905,3.03,127.65,127.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712125101,3.03,127.65,127.55,8.6856533]
["bitfinex-derivatives","SOLF0:USTF0",1763712125298,3.03,127.65,127.57,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763712125706,0.05537525,127.62,127.6,0.05513069]
["bitfinex-derivatives","SOLF0:USTF0",1763712125898,0.05238217,127.62,127.6,0.05103585]
["bitfinex-derivatives","SOLF0:USTF0",1763712126106,0.05238217,127.62,127.6,0.60103585]
["bitfinex-derivatives","SOLF0:USTF0",1763712126408,0.05238217,127.62,127.6,0.05103585]
["bitfinex-derivatives","SOLF0:USTF0",1763712127211,3.08238217,127.62,127.6,0.05103585]
["bitfinex-derivatives","SOLF0:USTF0",1763712127904,3.03,127.61,127.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712128205,3.03,127.65,127.55,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763712128402,7.0592,127.68,127.58,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763712128608,3.29,127.68,127.58,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763712128808,0.05937606,127.64,127.62,0.0554241]
["bitfinex-derivatives","SOLF0:USTF0",1763712128998,3.34937606,127.64,127.62,0.0554241]
["bitfinex-derivatives","SOLF0:USTF0",1763712129196,0.05937606,127.64,127.62,0.0554241]
["bitfinex-derivatives","SOLF0:USTF0",1763712130611,0.05937606,127.64,127.62,0.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1763712130904,0.05937606,127.64,127.62,0.0554241]
["bitfinex-derivatives","SOLF0:USTF0",1763712131305,3.34937606,127.64,127.62,0.0554241]
["bitfinex-derivatives","SOLF0:USTF0",1763712131499,0.05937606,127.64,127.62,0.0554241]
["bitfinex-derivatives","SOLF0:USTF0",1763712132299,3.29,127.73,127.62,0.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1763712132604,1.36315563,127.79,127.62,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712132605,3.29,127.71,127.62,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712133107,113.0334,127.75,127.64,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712133311,3.33998047,127.71,127.68,0.05683035]
["bitfinex-derivatives","SOLF0:USTF0",1763712133506,3.33998047,127.71,127.68,0.05408018]
["bitfinex-derivatives","SOLF0:USTF0",1763712134512,3.33998047,127.71,127.61,24.6222]
["bitfinex-derivatives","SOLF0:USTF0",1763712134716,3.29,127.71,127.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712134900,3.29,127.71,127.63,8.6156533]
["bitfinex-derivatives","SOLF0:USTF0",1763712135312,7.0558,127.74,127.64,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712135521,0.05522782,127.7,127.68,0.05903188]
["bitfinex-derivatives","SOLF0:USTF0",1763712135704,0.05295765,127.7,127.68,0.53903188]
["bitfinex-derivatives","SOLF0:USTF0",1763712135904,0.05295765,127.7,127.68,0.05903188]
["bitfinex-derivatives","SOLF0:USTF0",1763712136106,0.05295765,127.7,127.68,0.53903188]
["bitfinex-derivatives","SOLF0:USTF0",1763712137215,0.05295765,127.7,127.68,0.05903188]
["bitfinex-derivatives","SOLF0:USTF0",1763712137512,0.05295765,127.7,127.68,0.53903188]
["bitfinex-derivatives","SOLF0:USTF0",1763712137910,7.0535,127.78,127.69,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712138108,3.29,127.79,127.67,8.6156533]
["bitfinex-derivatives","SOLF0:USTF0",1763712138314,3.29,127.76,127.67,26.1756533]
["bitfinex-derivatives","SOLF0:USTF0",1763712138814,0.05963858,127.73,127.7,0.05369209]
["bitfinex-derivatives","SOLF0:USTF0",1763712139016,3.34963858,127.73,127.7,0.05369209]
["bitfinex-derivatives","SOLF0:USTF0",1763712139317,0.05963858,127.73,127.7,0.05369209]
["bitfinex-derivatives","SOLF0:USTF0",1763712139817,3.34963858,127.73,127.7,0.05369209]
["bitfinex-derivatives","SOLF0:USTF0",1763712140119,3.29,127.71,127.64,8.1356533]
["bitfinex-derivatives","SOLF0:USTF0",1763712140310,3.29,127.71,127.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712140713,3.29,127.7,127.61,8.1356533]
["bitfinex-derivatives","SOLF0:USTF0",1763712140909,3.29,127.68,127.59,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712141124,3.29,127.72,127.62,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712141318,0.05480421,127.68,127.66,0.53431245]
["bitfinex-derivatives","SOLF0:USTF0",1763712142024,0.05480421,127.68,127.66,0.05431245]
["bitfinex-derivatives","SOLF0:USTF0",1763712142236,3.34480421,127.68,127.66,0.05431245]
["bitfinex-derivatives","SOLF0:USTF0",1763712143524,0.05480421,127.68,127.66,0.05431245]
["bitfinex-derivatives","SOLF0:USTF0",1763712143921,3.34480421,127.68,127.66,0.05431245]
["bitfinex-derivatives","SOLF0:USTF0",1763712144517,3.34480421,127.68,127.59,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712144726,3.29,127.67,127.59,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712145133,3.29,127.66,127.59,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712145313,3.29,127.64,127.59,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712145813,0.05509537,127.63,127.6,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1763712146018,0.05883262,127.63,127.6,0.53025213]
["bitfinex-derivatives","SOLF0:USTF0",1763712146220,3.29,127.7,127.6,0.53025213]
["bitfinex-derivatives","SOLF0:USTF0",1763712146522,3.29,127.7,127.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712146820,3.29,127.69,127.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712147022,113.0934,127.68,127.6,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712147224,0.05233499,127.65,127.63,0.05025982]
["bitfinex-derivatives","SOLF0:USTF0",1763712147526,0.04947328,127.65,127.63,0.0540802]
["bitfinex-derivatives","SOLF0:USTF0",1763712147827,0.04947328,127.65,127.63,0.5340802]
["bitfinex-derivatives","SOLF0:USTF0",1763712148024,3.29,127.71,127.63,0.5340802]
["bitfinex-derivatives","SOLF0:USTF0",1763712148225,3.29,127.71,127.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712148424,3.29,127.7,127.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712149225,0.05920845,127.68,127.65,0.53232481]
["bitfinex-derivatives","SOLF0:USTF0",1763712149428,0.05193783,127.68,127.65,0.53946025]
["bitfinex-derivatives","SOLF0:USTF0",1763712149630,0.05193783,127.68,127.65,17.59946025]
["bitfinex-derivatives","SOLF0:USTF0",1763712149930,3.34193783,127.68,127.65,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1763712150137,3.29,127.67,127.65,0.05946025]
["bitfinex-derivatives","SOLF0:USTF0",1763712150830,3.29,127.64,127.56,7.19365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712151025,3.29,127.64,127.54,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763712151629,3.29,127.64,127.54,25.1461]
["bitfinex-derivatives","SOLF0:USTF0",1763712151928,0.05543849,127.6,127.58,0.05892841]
["bitfinex-derivatives","SOLF0:USTF0",1763712152130,0.05132258,127.6,127.58,0.05252239]
["bitfinex-derivatives","SOLF0:USTF0",1763712154424,0.05132258,127.6,127.58,0.58252239]
["bitfinex-derivatives","SOLF0:USTF0",1763712154620,0.05132258,127.6,127.58,0.05252239]
["bitfinex-derivatives","SOLF0:USTF0",1763712154833,3.0,127.58,127.5,15.85931092]
["bitfinex-derivatives","SOLF0:USTF0",1763712155040,3.0,127.55,127.46,7.72365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712155237,3.0,127.55,127.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763712155735,3.0,127.55,127.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712155736,3.0,127.53,127.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712155942,3.0,127.51,127.49,0.04657539]
["bitfinex-derivatives","SOLF0:USTF0",1763712156540,0.05544409,127.52,127.49,0.04657539]
["bitfinex-derivatives","SOLF0:USTF0",1763712156728,3.05544409,127.52,127.49,0.04657539]
["bitfinex-derivatives","SOLF0:USTF0",1763712156927,0.05544409,127.52,127.49,0.04657539]
["bitfinex-derivatives","SOLF0:USTF0",1763712157131,3.05544409,127.52,127.49,0.04657539]
["bitfinex-derivatives","SOLF0:USTF0",1763712157535,3.05544409,127.52,127.4,7.19365762]
["bitfinex-derivatives","SOLF0:USTF0",1763712157536,3.0,127.48,127.39,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763712157930,3.0,127.47,127.37,25.6756533]
["bitfinex-derivatives","SOLF0:USTF0",1763712158536,3.06010485,127.43,127.35,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763712158745,3.0,127.43,127.35,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763712158931,3.10072277,127.4,127.31,31.94688484]
["bitfinex-derivatives","SOLF0:USTF0",1763712159132,0.05111369,127.37,127.31,31.94688484]
["bitfinex-derivatives","SOLF0:USTF0",1763712159536,0.05111369,127.37,127.32,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763712159734,0.05111369,127.37,127.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712161533,3.05,127.45,127.36,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712162346,3.05,127.52,127.38,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712162640,3.10876453,127.46,127.44,0.05111369]
["bitfinex-derivatives","SOLF0:USTF0",1763712162844,3.10601974,127.46,127.44,0.05111369]
["bitfinex-derivatives","SOLF0:USTF0",1763712163248,4.66601974,127.46,127.39,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712163544,3.05,127.45,127.39,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712164038,3.05,127.49,127.39,128.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763712164236,0.05330081,127.45,127.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763712164437,3.10330081,127.45,127.39,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712165147,3.10330081,127.45,127.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1763712165148,0.05330081,127.45,127.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1763712165650,0.05330081,127.45,127.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763712165941,0.05330081,127.45,127.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763712166247,3.05,127.57,127.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763712166443,3.05,127.57,127.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1763712166740,3.05,127.56,127.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763712167138,0.05724606,127.52,127.5,0.64330081]
["bitfinex-derivatives","SOLF0:USTF0",1763712167346,3.05,127.61,127.51,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712167553,3.05,127.6,127.51,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712167751,3.05,127.58,127.48,13.86688484]
["bitfinex-derivatives","SOLF0:USTF0",1763712168241,3.10507649,127.54,127.52,0.0555889]
["bitfinex-derivatives","SOLF0:USTF0",1763712170043,3.10507649,127.54,127.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712170044,3.05,127.53,127.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712170242,109.9015,127.57,127.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712170243,3.05,127.58,127.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712170444,3.05,127.56,127.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712170646,3.05,127.54,127.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712171039,109.9195,127.55,127.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712171040,3.05,127.51,127.49,0.05495797]
["bitfinex-derivatives","SOLF0:USTF0",1763712173049,3.05,127.51,127.44,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712173249,3.05,127.51,127.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712173637,3.05,127.51,127.44,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712173840,109.9447,127.52,127.35,110.0833]
["bitfinex-derivatives","SOLF0:USTF0",1763712173841,3.05,127.47,127.36,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712174057,0.05357324,127.43,127.36,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712174250,0.05357324,127.43,127.36,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712174446,3.10357324,127.43,127.32,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712174637,0.05445281,127.39,127.33,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712175354,0.05445281,127.39,127.26,110.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763712175355,3.10445281,127.39,127.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712175556,0.0598551,127.35,127.28,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712175849,0.0598551,127.35,127.28,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712176748,0.0598551,127.35,127.28,25.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763712176954,0.0598551,127.35,127.29,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712177252,0.0598551,127.35,127.32,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712177454,3.05,127.44,127.34,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712178351,3.05,127.44,127.34,110.7934]
["bitfinex-derivatives","SOLF0:USTF0",1763712178553,0.05623513,127.4,127.38,0.75254799]
["bitfinex-derivatives","SOLF0:USTF0",1763712178962,109.9126,127.56,127.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712178963,3.05,127.53,127.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712179151,3.05,127.52,127.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712179459,3.05,127.51,127.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712179953,0.05442295,127.47,127.45,0.05540694]
["bitfinex-derivatives","SOLF0:USTF0",1763712180460,3.05,127.57,127.45,0.75540694]
["bitfinex-derivatives","SOLF0:USTF0",1763712180658,3.05,127.57,127.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712180954,3.05,127.56,127.48,110.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763712181161,3.05,127.56,127.49,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712181459,0.05779583,127.54,127.51,0.75000204]
["bitfinex-derivatives","SOLF0:USTF0",1763712181648,0.05563418,127.54,127.51,0.75193427]
["bitfinex-derivatives","SOLF0:USTF0",1763712181953,3.05,127.6,127.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763712182156,3.05,127.6,127.51,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712182550,3.05,127.57,127.51,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712183053,3.05,127.54,127.51,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712183846,3.05,127.54,127.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712184052,3.10191857,127.52,127.51,0.05264128]
["bitfinex-derivatives","SOLF0:USTF0",1763712184250,3.05,127.52,127.42,13.86688484]
["bitfinex-derivatives","SOLF0:USTF0",1763712184456,3.05,127.48,127.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763712184653,109.976,127.48,127.37,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712184856,3.05,127.46,127.37,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712185052,3.05,127.44,127.37,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712185361,3.05,127.41,127.39,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1763712185949,0.04997254,127.42,127.39,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1763712186151,0.04997254,127.42,127.39,0.80600894]
["bitfinex-derivatives","SOLF0:USTF0",1763712186348,0.04997254,127.42,127.39,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1763712186553,3.09997254,127.42,127.39,0.05600894]
["bitfinex-derivatives","SOLF0:USTF0",1763712187555,3.05,127.41,127.31,123.98568484]
["bitfinex-derivatives","SOLF0:USTF0",1763712187759,3.05,127.41,127.33,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712188067,3.05,127.45,127.37,117.954]
["bitfinex-derivatives","SOLF0:USTF0",1763712188249,3.05,127.45,127.38,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712188449,109.9536,127.51,127.38,128.4094]
["bitfinex-derivatives","SOLF0:USTF0",1763712188646,3.17534936,127.46,127.43,0.05251304]
["bitfinex-derivatives","SOLF0:USTF0",1763712188855,3.17534936,127.46,127.43,0.05125357]
["bitfinex-derivatives","SOLF0:USTF0",1763712189959,113.1303,127.44,127.32,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1763712190255,3.12,127.43,127.33,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712190457,3.12,127.43,127.33,110.9122]
["bitfinex-derivatives","SOLF0:USTF0",1763712190658,3.12,127.43,127.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712190859,0.05319604,127.4,127.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712191154,0.05319604,127.4,127.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712191354,0.05319604,127.4,127.36,110.0756]
["bitfinex-derivatives","SOLF0:USTF0",1763712191355,0.05319604,127.4,127.38,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1763712191860,0.05319604,127.4,127.35,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1763712192070,3.17319604,127.4,127.35,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712192248,0.05319604,127.4,127.36,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712193259,0.05319604,127.4,127.37,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1763712193465,3.12,127.47,127.38,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712193769,3.12,127.46,127.37,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712194164,3.12,127.46,127.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712194165,3.12,127.44,127.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712194465,3.17390811,127.41,127.38,0.05383556]
["bitfinex-derivatives","SOLF0:USTF0",1763712195054,0.05390811,127.41,127.38,0.05383556]
["bitfinex-derivatives","SOLF0:USTF0",1763712196061,3.17390811,127.41,127.38,0.05383556]
["bitfinex-derivatives","SOLF0:USTF0",1763712196861,3.12,127.39,127.3,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1763712197067,3.12,127.39,127.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712197469,3.12,127.38,127.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712197660,3.12,127.37,127.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712197972,0.05303027,127.33,127.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712198768,0.05303027,127.33,127.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712199166,0.05303027,127.33,127.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712199471,0.05303027,127.33,127.28,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712199666,0.05561336,127.32,127.28,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712200571,0.05561336,127.32,127.27,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712200763,5.6181538,127.36,127.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712200764,3.17366337,127.31,127.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712201460,0.05366337,127.31,127.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712201964,5.60956535,127.39,127.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712202165,8.72805631,127.38,127.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712202366,3.12,127.36,127.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712202762,3.12,127.35,127.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712203069,0.05691383,127.34,127.31,0.05236226]
["bitfinex-derivatives","SOLF0:USTF0",1763712203370,3.17691383,127.34,127.31,0.05236226]
["bitfinex-derivatives","SOLF0:USTF0",1763712203773,0.05691383,127.34,127.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712204561,0.05691383,127.34,127.31,0.05236226]
["bitfinex-derivatives","SOLF0:USTF0",1763712204765,0.05691383,127.34,127.31,18.38236226]
["bitfinex-derivatives","SOLF0:USTF0",1763712205271,0.05691383,127.34,127.31,0.05236226]
["bitfinex-derivatives","SOLF0:USTF0",1763712207161,3.17691383,127.34,127.31,0.05236226]
["bitfinex-derivatives","SOLF0:USTF0",1763712207770,0.05691383,127.34,127.31,0.05236226]
["bitfinex-derivatives","SOLF0:USTF0",1763712208068,3.17691383,127.34,127.31,0.05236226]
["bitfinex-derivatives","SOLF0:USTF0",1763712208271,0.05691383,127.34,127.31,0.05236226]
["bitfinex-derivatives","SOLF0:USTF0",1763712209166,0.05691383,127.34,127.31,0.86236226]
["bitfinex-derivatives","SOLF0:USTF0",1763712209373,3.12,127.41,127.33,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763712209568,3.12,127.41,127.34,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712209772,3.12,127.41,127.34,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1763712210368,0.05068124,127.39,127.36,0.05466678]
["bitfinex-derivatives","SOLF0:USTF0",1763712210967,0.05068124,127.39,127.36,0.86466678]
["bitfinex-derivatives","SOLF0:USTF0",1763712211275,0.05068124,127.39,127.36,0.05466678]
["bitfinex-derivatives","SOLF0:USTF0",1763712211870,0.05068124,127.39,127.36,0.86466678]
["bitfinex-derivatives","SOLF0:USTF0",1763712212080,0.05068124,127.39,127.36,0.05466678]
["bitfinex-derivatives","SOLF0:USTF0",1763712213271,3.21068124,127.39,127.36,0.05466678]
["bitfinex-derivatives","SOLF0:USTF0",1763712213472,3.21068124,127.39,127.29,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763712213671,3.16,127.39,127.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712214383,3.16,127.37,127.3,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712214580,0.05025242,127.35,127.32,0.05135891]
["bitfinex-derivatives","SOLF0:USTF0",1763712214876,3.21025242,127.35,127.32,0.05135891]
["bitfinex-derivatives","SOLF0:USTF0",1763712215981,3.21025242,127.35,127.29,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712217288,3.16,127.34,127.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712217476,3.22018225,127.3,127.2,110.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763712217782,0.0547761,127.26,127.21,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712217973,3.2147761,127.26,127.21,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712218973,3.2147761,127.26,127.21,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712219487,3.2147761,127.26,127.2,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712219685,0.05684409,127.24,127.2,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712219876,3.03684409,127.24,127.2,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712221569,3.03684409,127.24,127.14,100.96296679]
["bitfinex-derivatives","SOLF0:USTF0",1763712221774,0.05106501,127.2,127.13,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763712221987,0.05324105,127.18,127.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712222287,0.05428345,127.18,127.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712222583,3.03428345,127.18,127.13,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763712222769,3.03895057,127.17,127.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712223580,3.03895057,127.17,127.08,25.68466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712223786,2.98,127.17,127.08,26.55466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712224088,0.05274301,127.14,127.09,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712224582,3.03274301,127.14,127.06,9.03466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712224777,3.03381626,127.11,127.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712225078,0.05381626,127.11,127.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712225277,3.03381626,127.11,127.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712225477,3.03381626,127.11,127.02,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712225478,0.05796353,127.07,127.02,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712225777,3.03796353,127.07,127.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763712225973,0.05796353,127.07,127.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712226172,0.05796353,127.07,127.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712226572,2.98,127.15,127.04,111.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763712226874,2.98,127.15,127.03,110.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763712226875,2.98,127.15,127.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712227383,2.98,127.15,127.08,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763712227571,118.36866679,127.22,127.08,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763712227572,2.98,127.2,127.09,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712227784,2.98,127.24,127.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712227991,2.98,127.24,127.12,110.2808]
["bitfinex-derivatives","SOLF0:USTF0",1763712227992,2.98,127.24,127.15,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712228188,3.03232566,127.2,127.17,0.05380159]
["bitfinex-derivatives","SOLF0:USTF0",1763712228392,3.03534176,127.2,127.11,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712228588,2.98,127.2,127.11,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712228890,2.98,127.19,127.08,8.16466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712229190,2.98,127.19,127.09,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712229387,3.03278456,127.15,127.05,8.16466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712229596,3.03278456,127.15,127.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712229597,0.05850101,127.11,127.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763712229895,3.03850101,127.11,127.03,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712230092,0.05474701,127.08,127.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712230392,3.03474701,127.08,127.03,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763712230593,3.03474701,127.08,127.03,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712230893,3.03474701,127.08,127.03,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763712231092,0.05474701,127.08,127.03,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763712231691,0.05474701,127.08,127.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712231902,0.05202422,127.07,127.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712232280,0.05202422,127.07,127.02,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712232488,3.03202422,127.07,127.02,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712232687,0.05202422,127.07,127.02,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712233397,0.05202422,127.07,127.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712234982,0.05202422,127.07,127.03,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763712235395,0.05202422,127.07,127.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712235695,0.05202422,127.07,127.0,9.03466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712235999,0.05202422,127.07,127.01,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712236205,0.05202422,127.07,127.02,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712236389,2.98,127.15,127.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712236995,113.2426,127.15,127.06,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712237200,2.98,127.14,127.06,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712237395,0.05923255,127.11,127.09,0.05511465]
["bitfinex-derivatives","SOLF0:USTF0",1763712237588,2.98,127.1,127.02,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712237796,2.98,127.1,127.02,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763712238096,2.98,127.13,127.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712238495,0.05351193,127.09,127.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712238701,3.03351193,127.09,127.02,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763712239499,0.05351193,127.09,127.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712239910,0.05351193,127.09,127.03,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763712240407,0.05351193,127.09,127.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712240608,2.98,127.16,127.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712240806,110.2641,127.15,127.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712241006,2.98,127.11,127.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712241313,2.98,127.07,126.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712241499,0.05032588,127.04,127.02,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1763712242505,3.03032588,127.04,127.02,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1763712243110,0.05032588,127.04,127.02,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1763712243319,3.03032588,127.04,127.02,0.05164369]
["bitfinex-derivatives","SOLF0:USTF0",1763712244012,3.03032588,127.04,126.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712244013,2.98,127.03,126.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712244307,2.98,127.03,126.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712244606,110.3074,127.1,126.97,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763712244805,2.98,127.07,126.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712245017,0.05955553,127.04,126.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712245707,3.03955553,127.04,126.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712245902,0.05955553,127.04,126.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712246803,0.05955553,127.04,126.99,9.03466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712247110,0.05955553,127.04,127.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712247500,3.03955553,127.04,126.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712247701,0.05003999,127.02,126.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712248005,0.05003999,127.02,127.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712249311,0.05003999,127.02,126.98,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763712249509,0.05003999,127.02,126.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712250009,0.05003999,127.02,126.93,110.4468]
["bitfinex-derivatives","SOLF0:USTF0",1763712250010,3.2,127.01,126.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712250207,0.05197322,126.97,126.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712250606,110.3289,127.08,126.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712250607,3.2,127.09,126.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712250905,3.2,127.05,126.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712251508,3.2,127.05,126.99,0.05906239]
["bitfinex-derivatives","SOLF0:USTF0",1763712251712,0.05236314,127.01,126.99,0.05906239]
["bitfinex-derivatives","SOLF0:USTF0",1763712253312,3.25236314,127.01,126.99,0.05906239]
["bitfinex-derivatives","SOLF0:USTF0",1763712253807,3.25236314,127.01,126.91,110.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763712253808,3.25236314,127.01,126.92,9.03466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712254008,3.2,127.01,126.93,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763712254208,3.2,127.01,126.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712254808,0.05429601,126.99,126.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712255607,3.2,127.04,126.98,8.16466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712255800,3.2,127.04,126.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712256003,3.2,127.04,126.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712256201,3.2,127.04,126.97,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712256407,3.2,127.04,126.97,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763712256813,0.05716753,127.02,126.99,0.05985632]
["bitfinex-derivatives","SOLF0:USTF0",1763712257110,0.05716753,127.02,126.99,0.92985632]
["bitfinex-derivatives","SOLF0:USTF0",1763712257310,0.05716753,127.02,126.99,17.59985632]
["bitfinex-derivatives","SOLF0:USTF0",1763712257516,3.25716753,127.02,126.99,0.05985632]
["bitfinex-derivatives","SOLF0:USTF0",1763712259008,0.05716753,127.02,126.99,0.92985632]
["bitfinex-derivatives","SOLF0:USTF0",1763712259807,0.05716753,127.02,126.99,0.05985632]
["bitfinex-derivatives","SOLF0:USTF0",1763712260209,0.05716753,127.02,126.99,0.92985632]
["bitfinex-derivatives","SOLF0:USTF0",1763712260412,110.2895,127.12,126.99,0.92985632]
["bitfinex-derivatives","SOLF0:USTF0",1763712260712,3.2,127.1,127.02,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712261505,3.2,127.1,126.99,8.16466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712261506,3.25996304,127.07,126.99,8.16466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712261814,10.2929,127.07,126.99,25.70466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712262115,3.2,127.07,126.99,26.63466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712262302,3.2,127.05,126.99,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1763712262506,3.2,127.05,126.97,26.63466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712262709,3.25364354,127.03,127.01,0.051113]
["bitfinex-derivatives","SOLF0:USTF0",1763712263412,3.25364354,127.03,126.94,9.09466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712263718,3.2,127.02,126.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763712264017,3.2,127.01,126.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763712264405,0.05222897,126.99,126.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763712264614,3.25222897,126.99,126.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763712265515,3.25222897,126.99,126.94,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712265811,3.25222897,126.99,126.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763712266014,3.25222897,126.99,126.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712266218,3.25222897,126.99,126.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763712267012,0.05222897,126.99,126.95,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712267714,3.25222897,126.99,126.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763712267909,3.25222897,126.99,126.92,8.16466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712268108,3.25222897,126.99,126.93,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712268510,8.75650432,126.99,126.93,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712269012,0.05222897,126.99,126.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712269404,0.05222897,126.99,126.87,7.17492901]
["bitfinex-derivatives","SOLF0:USTF0",1763712269405,3.2,126.98,126.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763712269602,3.2,126.98,126.89,9.09466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712269802,3.2,126.95,126.86,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712270011,0.05108984,126.92,126.86,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712270211,3.25108984,126.92,126.86,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712270815,3.25108984,126.92,126.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712271116,3.25108984,126.92,126.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712271309,3.25108984,126.92,126.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712271310,3.2,126.92,126.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712271505,24.34806914,127.0,126.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712271817,3.2,126.98,126.89,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712272016,3.2,126.98,126.9,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763712272210,3.2,126.98,126.9,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763712272807,3.2,126.98,126.93,0.05157033]
["bitfinex-derivatives","SOLF0:USTF0",1763712272808,0.05093907,126.95,126.93,0.05157033]
["bitfinex-derivatives","SOLF0:USTF0",1763712273414,5.50541256,127.0,126.93,0.91157033]
["bitfinex-derivatives","SOLF0:USTF0",1763712273614,3.23,127.0,126.93,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712274011,3.23,127.0,126.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712274212,3.23,127.03,126.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712274514,3.23,127.03,126.98,0.05768946]
["bitfinex-derivatives","SOLF0:USTF0",1763712274715,0.05566562,127.0,126.98,0.05768946]
["bitfinex-derivatives","SOLF0:USTF0",1763712275115,5.5106448,127.05,127.01,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763712275309,3.23,127.1,127.01,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763712275514,3.23,127.1,127.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763712275923,117.3373,127.17,127.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763712275924,5.51980293,127.12,127.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763712276216,3.23,127.14,127.08,0.05146259]
["bitfinex-derivatives","SOLF0:USTF0",1763712276217,0.05880622,127.1,127.08,0.05146259]
["bitfinex-derivatives","SOLF0:USTF0",1763712276409,0.05880622,127.1,127.08,0.85146259]
["bitfinex-derivatives","SOLF0:USTF0",1763712276614,0.05880622,127.1,127.08,0.05146259]
["bitfinex-derivatives","SOLF0:USTF0",1763712277218,0.05880622,127.1,127.08,0.85146259]
["bitfinex-derivatives","SOLF0:USTF0",1763712277419,3.23,127.14,127.08,0.85146259]
["bitfinex-derivatives","SOLF0:USTF0",1763712277420,3.23,127.17,127.08,0.85146259]
["bitfinex-derivatives","SOLF0:USTF0",1763712277614,8.74875935,127.17,127.08,8.96466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712277814,117.2984,127.21,127.11,8.96466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712277815,3.23,127.21,127.11,8.96466679]
["bitfinex-derivatives","SOLF0:USTF0",1763712278122,3.23,127.21,127.12,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712278427,3.23,127.21,127.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763712278428,3.23,127.2,127.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712278718,3.34980943,127.18,127.15,0.0565171]
["bitfinex-derivatives","SOLF0:USTF0",1763712278924,3.34980943,127.18,127.15,0.05851463]
["bitfinex-derivatives","SOLF0:USTF0",1763712279622,3.29,127.16,127.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763712279823,3.29,127.23,127.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712280124,3.29,127.23,127.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712280331,3.29,127.23,127.14,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712280717,0.05568592,127.2,127.17,0.05521334]
["bitfinex-derivatives","SOLF0:USTF0",1763712281823,0.05568592,127.2,127.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712282015,3.29,127.27,127.18,111.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763712282222,3.29,127.35,127.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712282528,3.29,127.39,127.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712282728,113.3146,127.43,127.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712282919,3.29,127.41,127.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712283134,5.48932736,127.42,127.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763712283422,5.48932736,127.42,127.31,110.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763712283423,0.0539513,127.38,127.31,13.91763087]
["bitfinex-derivatives","SOLF0:USTF0",1763712283617,3.3439513,127.38,127.26,13.91763087]
["bitfinex-derivatives","SOLF0:USTF0",1763712283817,3.29,127.38,127.27,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712284414,0.05337726,127.34,127.31,0.05104921]
["bitfinex-derivatives","SOLF0:USTF0",1763712285321,3.34337726,127.34,127.31,0.05104921]
["bitfinex-derivatives","SOLF0:USTF0",1763712285532,3.34337726,127.34,127.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712285724,3.29,127.34,127.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712286033,3.29,127.34,127.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712286419,0.05662815,127.31,127.29,0.05826135]
["bitfinex-derivatives","SOLF0:USTF0",1763712286616,3.34662815,127.31,127.29,0.05826135]
["bitfinex-derivatives","SOLF0:USTF0",1763712286823,3.34662815,127.31,127.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712287225,3.34662815,127.31,127.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712287431,3.29,127.31,127.18,110.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763712287731,3.29,127.27,127.13,110.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763712287929,3.34203747,127.21,127.19,0.06041019]
["bitfinex-derivatives","SOLF0:USTF0",1763712288135,3.34526542,127.21,127.19,0.06020653]
["bitfinex-derivatives","SOLF0:USTF0",1763712288726,3.34526542,127.21,127.12,13.91763087]
["bitfinex-derivatives","SOLF0:USTF0",1763712289033,3.34526542,127.21,127.08,124.23533087]
["bitfinex-derivatives","SOLF0:USTF0",1763712289034,3.29,127.21,127.08,124.23533087]
["bitfinex-derivatives","SOLF0:USTF0",1763712289220,3.29,127.2,127.09,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712289733,0.05384514,127.16,127.09,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712290427,0.05384514,127.16,127.1,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712290740,0.05393385,127.14,127.1,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712290933,0.05393385,127.14,127.08,13.91763087]
["bitfinex-derivatives","SOLF0:USTF0",1763712291237,0.05393385,127.14,127.09,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712291940,0.05393385,127.14,127.09,127.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763712292235,0.05393385,127.14,127.1,110.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763712292439,0.05393385,127.14,127.09,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712292824,0.05393385,127.14,127.04,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1763712293027,0.0553149,127.1,127.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712293234,3.3453149,127.1,127.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712293534,0.0553149,127.1,127.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712294332,0.0553149,127.1,127.06,127.8339]
["bitfinex-derivatives","SOLF0:USTF0",1763712294638,110.2064,127.22,127.06,127.8339]
["bitfinex-derivatives","SOLF0:USTF0",1763712294639,3.29,127.2,127.08,110.317]
["bitfinex-derivatives","SOLF0:USTF0",1763712295331,3.29,127.2,127.08,117.4088]
["bitfinex-derivatives","SOLF0:USTF0",1763712295529,0.05392223,127.15,127.13,0.06029935]
["bitfinex-derivatives","SOLF0:USTF0",1763712295729,3.34184387,127.15,127.13,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1763712296231,3.29,127.14,127.13,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1763712296631,3.29,127.13,127.04,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1763712296838,3.29,127.13,127.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712297040,3.29,127.13,127.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712297337,3.29,127.19,127.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712297535,3.29,127.16,127.12,0.02140713]
["bitfinex-derivatives","SOLF0:USTF0",1763712297738,3.29,127.14,127.07,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712298642,110.2244,127.2,127.07,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712298643,0.05549255,127.12,127.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763712298948,3.29,127.18,127.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763712299242,3.29,127.18,127.1,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712299540,3.29,127.18,127.11,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712299932,110.2034,127.22,127.07,124.24493087]
["bitfinex-derivatives","SOLF0:USTF0",1763712299933,3.34211429,127.16,127.13,0.05659267]
["bitfinex-derivatives","SOLF0:USTF0",1763712300139,3.34901537,127.16,127.13,0.05532817]
["bitfinex-derivatives","SOLF0:USTF0",1763712300341,3.29,127.14,127.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763712300541,3.29,127.14,127.05,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1763712300733,3.29,127.18,127.07,21.07983087]
["bitfinex-derivatives","SOLF0:USTF0",1763712300932,3.29,127.18,127.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763712301145,3.29,127.22,127.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763712301443,0.05644478,127.17,127.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763712301638,3.29,127.26,127.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763712301945,3.29,127.25,127.15,13.98763087]
["bitfinex-derivatives","SOLF0:USTF0",1763712302145,3.29,127.24,127.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763712302449,3.29,127.2,127.13,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712302639,3.34234528,127.18,127.15,0.04996151]
["bitfinex-derivatives","SOLF0:USTF0",1763712302838,3.29,127.17,127.09,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712303039,3.29,127.17,127.09,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712303244,110.1903,127.24,127.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763712303245,3.29,127.2,127.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763712303844,0.06037761,127.16,127.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763712304546,0.06037761,127.16,127.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763712304849,0.06037761,127.16,127.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763712305540,3.29,127.24,127.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763712305744,3.29,127.24,127.16,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712306133,3.29,127.24,127.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763712306357,3.29,127.32,127.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763712306645,130.80220001,127.39,127.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763712306646,3.29,127.36,127.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763712306839,3.29,127.4,127.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763712307039,0.0037848,127.32,127.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763712307237,123.90543087,127.47,127.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763712307238,3.29,127.44,127.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763712307639,3.29,127.43,127.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712307844,3.29,127.41,127.31,13.91763087]
["bitfinex-derivatives","SOLF0:USTF0",1763712308046,3.29,127.39,127.31,31.39763087]
["bitfinex-derivatives","SOLF0:USTF0",1763712308250,0.05220784,127.36,127.34,0.05894595]
["bitfinex-derivatives","SOLF0:USTF0",1763712308641,0.05220784,127.36,127.34,0.12894595]
["bitfinex-derivatives","SOLF0:USTF0",1763712308845,3.29,127.43,127.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763712309252,3.06,127.47,127.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763712309442,3.06,127.47,127.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763712309636,3.06,127.44,127.34,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712309846,0.05292626,127.4,127.38,0.06028769]
["bitfinex-derivatives","SOLF0:USTF0",1763712310055,3.06,127.49,127.39,110.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763712310248,3.06,127.49,127.4,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712310452,3.06,127.53,127.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763712310644,3.06,127.57,127.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763712311037,0.05013957,127.53,127.51,0.11515952]
["bitfinex-derivatives","SOLF0:USTF0",1763712311248,0.05013957,127.53,127.51,0.05515952]
["bitfinex-derivatives","SOLF0:USTF0",1763712311452,3.11013957,127.53,127.51,0.05515952]
["bitfinex-derivatives","SOLF0:USTF0",1763712312449,0.05013957,127.53,127.51,0.11515952]
["bitfinex-derivatives","SOLF0:USTF0",1763712312749,3.06,127.61,127.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763712312949,3.06,127.61,127.53,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763712313154,112.9342,127.6,127.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763712313452,112.9523,127.58,127.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763712313653,3.06,127.58,127.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763712313856,3.11670798,127.55,127.52,0.05771917]
["bitfinex-derivatives","SOLF0:USTF0",1763712314152,3.11670798,127.55,127.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763712314153,3.06,127.53,127.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763712314350,3.06,127.52,127.44,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712315149,0.05616762,127.49,127.47,0.05085313]
["bitfinex-derivatives","SOLF0:USTF0",1763712316548,0.05616762,127.49,127.47,0.11085313]
["bitfinex-derivatives","SOLF0:USTF0",1763712317453,3.06,127.56,127.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763712318050,3.06,127.61,127.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763712318249,3.06,127.61,127.52,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712318449,0.05510184,127.58,127.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763712318650,0.05510184,127.58,127.56,0.11281819]
["bitfinex-derivatives","SOLF0:USTF0",1763712319357,0.05510184,127.58,127.56,0.05281819]
["bitfinex-derivatives","SOLF0:USTF0",1763712319650,3.11510184,127.58,127.56,0.05281819]
["bitfinex-derivatives","SOLF0:USTF0",1763712320446,3.11510184,127.58,127.48,37.64408364]
["bitfinex-derivatives","SOLF0:USTF0",1763712320447,3.11510184,127.58,127.5,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763712320752,3.06,127.57,127.5,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763712321454,0.05191778,127.55,127.52,0.05698661]
["bitfinex-derivatives","SOLF0:USTF0",1763712321644,0.05191778,127.55,127.52,0.16698661]
["bitfinex-derivatives","SOLF0:USTF0",1763712321958,3.06,127.61,127.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763712322357,3.06,127.65,127.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763712322551,17.44,127.68,127.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763712322552,3.06,127.68,127.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763712322749,3.06,127.68,127.59,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763712323057,0.05984308,127.64,127.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763712323256,3.06,127.72,127.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712323755,3.06,127.72,127.64,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1763712324144,0.05998002,127.69,127.67,0.05547919]
["bitfinex-derivatives","SOLF0:USTF0",1763712324563,0.05998002,127.69,127.67,0.10547919]
["bitfinex-derivatives","SOLF0:USTF0",1763712324751,3.06,127.76,127.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712325252,3.06,127.8,127.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712325659,3.06,127.79,127.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763712325852,3.11152868,127.75,127.73,0.05295192]
["bitfinex-derivatives","SOLF0:USTF0",1763712326063,0.0502501,127.75,127.73,0.05295192]
["bitfinex-derivatives","SOLF0:USTF0",1763712326354,3.06,127.83,127.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712326552,3.06,127.83,127.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763712326753,3.06,127.83,127.75,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763712326958,112.7343,127.83,127.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712327153,3.06,127.79,127.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712327355,3.11390911,127.76,127.74,0.05223974]
["bitfinex-derivatives","SOLF0:USTF0",1763712327549,3.06,127.75,127.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712327747,3.06,127.75,127.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763712328151,3.06,127.73,127.66,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763712328357,3.06,127.76,127.66,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763712328554,0.05123309,127.72,127.7,0.15719532]
["bitfinex-derivatives","SOLF0:USTF0",1763712329069,0.05123309,127.72,127.7,0.05719532]
["bitfinex-derivatives","SOLF0:USTF0",1763712329664,0.05123309,127.72,127.7,0.15719532]
["bitfinex-derivatives","SOLF0:USTF0",1763712330165,112.7495,127.82,127.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763712330356,3.06,127.8,127.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763712330555,112.7628,127.8,127.71,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712330756,3.06,127.8,127.71,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712331264,0.05921329,127.77,127.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763712331567,3.06,127.84,127.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763712331956,3.06,127.84,127.73,13.78471928]
["bitfinex-derivatives","SOLF0:USTF0",1763712332162,3.06,127.84,127.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763712332363,3.06,127.84,127.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763712332563,109.6206,127.9,127.79,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712332564,3.25,127.88,127.79,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712332866,3.25,127.88,127.8,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763712333061,112.8934,127.87,127.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712333363,112.8934,127.87,127.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712333364,3.25,127.87,127.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712333553,0.06039204,127.83,127.81,0.05798352]
["bitfinex-derivatives","SOLF0:USTF0",1763712334060,3.31039204,127.83,127.81,0.05798352]
["bitfinex-derivatives","SOLF0:USTF0",1763712334263,3.31039204,127.83,127.74,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763712334461,109.6546,127.86,127.75,148.01971928]
["bitfinex-derivatives","SOLF0:USTF0",1763712334462,3.25,127.86,127.75,148.01971928]
["bitfinex-derivatives","SOLF0:USTF0",1763712334667,3.25,127.86,127.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712335063,3.25,127.86,127.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712335264,0.05630687,127.83,127.81,0.09744887]
["bitfinex-derivatives","SOLF0:USTF0",1763712335465,0.05257759,127.83,127.81,0.05236948]
["bitfinex-derivatives","SOLF0:USTF0",1763712335769,0.05257759,127.83,127.81,17.45236948]
["bitfinex-derivatives","SOLF0:USTF0",1763712335964,3.25,127.9,127.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712336267,3.25,127.9,127.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712336464,3.25,127.95,127.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712336673,3.25,127.94,127.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712337164,0.05146307,127.91,127.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712337362,3.25,127.98,127.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712337560,109.5162,128.02,127.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712337561,3.25,128.02,127.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712337765,3.25,128.09,127.99,116.577]
["bitfinex-derivatives","SOLF0:USTF0",1763712337963,3.25,128.18,128.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712338156,3.25,128.18,128.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712338364,3.25,128.21,128.11,13.78471928]
["bitfinex-derivatives","SOLF0:USTF0",1763712338566,0.04980287,128.14,128.12,0.05419109]
["bitfinex-derivatives","SOLF0:USTF0",1763712338869,3.25,128.21,128.12,0.0582246]
["bitfinex-derivatives","SOLF0:USTF0",1763712339065,3.25,128.21,128.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712339272,3.25,128.21,128.11,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763712339463,112.6038,128.21,128.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712339766,109.3858,128.17,128.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712339959,3.04,128.16,128.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712340164,0.05060351,128.12,128.1,0.07996585]
["bitfinex-derivatives","SOLF0:USTF0",1763712340373,0.05081117,128.12,128.1,0.0828609]
["bitfinex-derivatives","SOLF0:USTF0",1763712341470,0.05081117,128.12,128.1,0.0528609]
["bitfinex-derivatives","SOLF0:USTF0",1763712342274,0.05081117,128.12,128.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712342576,109.3291,128.24,128.12,109.4526]
["bitfinex-derivatives","SOLF0:USTF0",1763712342577,3.04,128.24,128.12,109.4526]
["bitfinex-derivatives","SOLF0:USTF0",1763712342781,3.04,128.24,128.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712343074,3.04,128.24,128.14,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763712343472,112.3678,128.24,128.14,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1763712343676,0.05981907,128.19,128.17,0.05323542]
["bitfinex-derivatives","SOLF0:USTF0",1763712344278,0.05981907,128.19,128.17,0.08323542]
["bitfinex-derivatives","SOLF0:USTF0",1763712345167,3.04,128.3,128.17,1.61323542]
["bitfinex-derivatives","SOLF0:USTF0",1763712345364,3.04,128.3,128.17,0.05323542]
["bitfinex-derivatives","SOLF0:USTF0",1763712345562,109.2819,128.29,128.17,0.05323542]
["bitfinex-derivatives","SOLF0:USTF0",1763712345767,109.2924,128.28,128.18,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763712345980,109.2819,128.29,128.17,0.05323542]
["bitfinex-derivatives","SOLF0:USTF0",1763712345981,6.95623136,128.22,128.17,0.05323542]
["bitfinex-derivatives","SOLF0:USTF0",1763712346171,3.91623136,128.22,128.17,0.05323542]
["bitfinex-derivatives","SOLF0:USTF0",1763712347473,3.91623136,128.22,128.17,109.43113542]
["bitfinex-derivatives","SOLF0:USTF0",1763712347779,3.04,128.3,128.2,109.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763712347966,3.04,128.3,128.24,0.05632082]
["bitfinex-derivatives","SOLF0:USTF0",1763712348168,112.2822,128.34,128.24,0.05632082]
["bitfinex-derivatives","SOLF0:USTF0",1763712348369,3.04,128.34,128.28,0.05133902]
["bitfinex-derivatives","SOLF0:USTF0",1763712349472,3.04,128.27,128.18,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763712349978,3.04,128.27,128.12,200.8974]
["bitfinex-derivatives","SOLF0:USTF0",1763712349979,3.04,128.25,128.16,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763712350481,0.05759998,128.22,128.19,0.05741432]
["bitfinex-derivatives","SOLF0:USTF0",1763712350675,3.09759998,128.22,128.19,0.05741432]
["bitfinex-derivatives","SOLF0:USTF0",1763712351083,0.05759998,128.22,128.19,0.05741432]
["bitfinex-derivatives","SOLF0:USTF0",1763712351269,3.09759998,128.22,128.19,0.05741432]
["bitfinex-derivatives","SOLF0:USTF0",1763712351475,3.04,128.2,128.07,21.76617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712351671,3.04,128.2,128.08,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712351974,3.04,128.18,128.08,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712352185,3.04,128.17,128.08,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712352493,3.09222052,128.14,128.01,21.76617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712352789,3.04,128.14,128.05,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712352965,3.04,128.12,128.05,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712353366,3.04,128.16,128.05,39.10617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712353577,3.09670341,128.12,128.09,0.05323846]
["bitfinex-derivatives","SOLF0:USTF0",1763712353782,3.09249868,128.12,128.09,0.05820117]
["bitfinex-derivatives","SOLF0:USTF0",1763712353983,0.05249868,128.12,128.09,0.05820117]
["bitfinex-derivatives","SOLF0:USTF0",1763712356279,3.04,128.2,128.1,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1763712356477,51.85,128.46,128.11,33.98617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712356478,3.04,128.25,128.11,33.98617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712356688,109.301,128.27,128.12,109.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763712356689,3.04,128.24,128.12,109.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763712356893,3.04,128.24,128.11,143.41827762]
["bitfinex-derivatives","SOLF0:USTF0",1763712357190,3.04,128.24,128.13,109.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763712357482,3.04,128.29,128.17,109.43745725]
["bitfinex-derivatives","SOLF0:USTF0",1763712357686,3.04,128.29,128.18,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712357881,3.04,128.29,128.18,126.7125]
["bitfinex-derivatives","SOLF0:USTF0",1763712358287,3.04,128.29,128.18,133.7437]
["bitfinex-derivatives","SOLF0:USTF0",1763712358472,0.05564558,128.25,128.22,0.05007166]
["bitfinex-derivatives","SOLF0:USTF0",1763712358876,3.04,128.34,128.22,0.05007166]
["bitfinex-derivatives","SOLF0:USTF0",1763712359181,3.04,128.34,128.18,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712359382,3.04,128.31,128.19,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712359585,3.04,128.3,128.19,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712359785,3.04,128.3,128.23,0.06006076]
["bitfinex-derivatives","SOLF0:USTF0",1763712360186,112.3331,128.28,128.23,0.06006076]
["bitfinex-derivatives","SOLF0:USTF0",1763712360373,3.04,128.27,128.19,109.3622]
["bitfinex-derivatives","SOLF0:USTF0",1763712360576,116.2649,128.34,128.17,109.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763712360577,3.04,128.34,128.24,109.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763712360783,3.04,128.34,128.18,109.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763712361087,3.04,128.33,128.2,109.3556]
["bitfinex-derivatives","SOLF0:USTF0",1763712361287,0.05050763,128.28,128.25,0.05758065]
["bitfinex-derivatives","SOLF0:USTF0",1763712361489,0.05050763,128.28,128.25,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712361782,0.05050763,128.28,128.25,17.38991879]
["bitfinex-derivatives","SOLF0:USTF0",1763712361986,3.09050763,128.28,128.25,0.04991879]
["bitfinex-derivatives","SOLF0:USTF0",1763712362491,0.05050763,128.28,128.26,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712362992,110.56638967,128.38,128.26,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712362993,3.04,128.38,128.29,109.2777]
["bitfinex-derivatives","SOLF0:USTF0",1763712363292,3.04,128.44,128.31,109.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763712363475,3.04,128.44,128.32,126.6133]
["bitfinex-derivatives","SOLF0:USTF0",1763712363678,3.04,128.44,128.32,133.6366]
["bitfinex-derivatives","SOLF0:USTF0",1763712363878,0.02927302,128.39,128.37,0.05037509]
["bitfinex-derivatives","SOLF0:USTF0",1763712364280,109.1149,128.49,128.37,0.05037509]
["bitfinex-derivatives","SOLF0:USTF0",1763712364281,3.04,128.48,128.37,0.05037509]
["bitfinex-derivatives","SOLF0:USTF0",1763712364483,3.04,128.46,128.37,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763712364876,3.04,128.46,128.31,138.05007762]
["bitfinex-derivatives","SOLF0:USTF0",1763712364877,3.04,128.42,128.34,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763712365077,3.04,128.47,128.34,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763712365289,3.04,128.46,128.34,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763712365494,3.04,128.44,128.39,0.05041104]
["bitfinex-derivatives","SOLF0:USTF0",1763712366584,3.04,128.42,128.33,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763712366786,3.04,128.42,128.34,109.236]
["bitfinex-derivatives","SOLF0:USTF0",1763712366988,112.99433967,128.5,128.36,109.2162]
["bitfinex-derivatives","SOLF0:USTF0",1763712366989,3.04,128.47,128.36,109.2162]
["bitfinex-derivatives","SOLF0:USTF0",1763712367181,3.04,128.47,128.33,21.76617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712367490,109.1139,128.49,128.34,126.5964]
["bitfinex-derivatives","SOLF0:USTF0",1763712367491,3.04,128.46,128.34,126.5964]
["bitfinex-derivatives","SOLF0:USTF0",1763712367688,3.04,128.46,128.39,0.05722911]
["bitfinex-derivatives","SOLF0:USTF0",1763712367689,0.05041104,128.41,128.39,0.05722911]
["bitfinex-derivatives","SOLF0:USTF0",1763712367888,109.114,128.49,128.39,0.05722911]
["bitfinex-derivatives","SOLF0:USTF0",1763712367889,3.04,128.51,128.39,0.05722911]
["bitfinex-derivatives","SOLF0:USTF0",1763712368091,6.92483967,128.5,128.4,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763712368287,6.92483967,128.5,128.4,126.5451]
["bitfinex-derivatives","SOLF0:USTF0",1763712368485,6.92483967,128.5,128.4,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763712368882,6.92483967,128.5,128.42,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1763712369087,6.92483967,128.5,128.44,0.05107935]
["bitfinex-derivatives","SOLF0:USTF0",1763712369486,3.88483967,128.5,128.46,109.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763712369693,3.17,128.6,128.48,109.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763712369891,3.17,128.6,128.53,0.05571205]
["bitfinex-derivatives","SOLF0:USTF0",1763712370392,3.17,128.58,128.53,0.05571205]
["bitfinex-derivatives","SOLF0:USTF0",1763712370597,3.17,128.58,128.48,109.1148]
["bitfinex-derivatives","SOLF0:USTF0",1763712370788,3.17,128.58,128.51,0.05763577]
["bitfinex-derivatives","SOLF0:USTF0",1763712370995,110.35912274,128.62,128.51,0.05763577]
["bitfinex-derivatives","SOLF0:USTF0",1763712370996,3.17,128.62,128.51,0.05763577]
["bitfinex-derivatives","SOLF0:USTF0",1763712371289,3.17,128.62,128.55,0.05496121]
["bitfinex-derivatives","SOLF0:USTF0",1763712371488,3.17,128.67,128.55,0.05496121]
["bitfinex-derivatives","SOLF0:USTF0",1763712371687,3.17,128.67,128.56,109.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763712371884,3.17,128.67,128.6,0.05816859]
["bitfinex-derivatives","SOLF0:USTF0",1763712373094,3.17,128.71,128.6,0.05816859]
["bitfinex-derivatives","SOLF0:USTF0",1763712373395,3.17,128.7,128.64,0.05049789]
["bitfinex-derivatives","SOLF0:USTF0",1763712373596,3.17,128.7,128.61,109.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763712373792,3.17,128.74,128.64,0.05845565]
["bitfinex-derivatives","SOLF0:USTF0",1763712373994,7.0245691,128.78,128.68,0.05292817]
["bitfinex-derivatives","SOLF0:USTF0",1763712374190,7.0245691,128.78,128.68,108.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763712374191,3.17,128.77,128.68,108.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763712374392,3.8545691,128.78,128.72,0.05659707]
["bitfinex-derivatives","SOLF0:USTF0",1763712374591,3.8545691,128.78,128.75,108.888]
["bitfinex-derivatives","SOLF0:USTF0",1763712374791,3.17,128.87,128.76,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763712374992,3.17,128.84,128.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763712375192,3.17,128.84,128.75,0.05546573]
["bitfinex-derivatives","SOLF0:USTF0",1763712375404,3.17,128.84,128.72,21.76617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712375700,3.17,128.86,128.78,0.05109874]
["bitfinex-derivatives","SOLF0:USTF0",1763712375898,3.17,128.84,128.73,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763712376506,3.17,128.82,128.66,108.9622]
["bitfinex-derivatives","SOLF0:USTF0",1763712376800,3.17,128.79,128.67,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763712376999,3.17,128.79,128.67,126.375]
["bitfinex-derivatives","SOLF0:USTF0",1763712377201,0.05278771,128.74,128.72,0.05136553]
["bitfinex-derivatives","SOLF0:USTF0",1763712378205,3.22278771,128.74,128.72,0.05136553]
["bitfinex-derivatives","SOLF0:USTF0",1763712378498,3.17,128.73,128.64,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763712378805,3.17,128.72,128.59,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763712379099,3.17,128.72,128.63,108.9894]
["bitfinex-derivatives","SOLF0:USTF0",1763712379401,3.17,128.82,128.7,108.9276]
["bitfinex-derivatives","SOLF0:USTF0",1763712379598,0.05564342,128.77,128.76,108.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763712379799,3.17,128.87,128.71,108.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763712379999,3.17,128.87,128.72,126.3534]
["bitfinex-derivatives","SOLF0:USTF0",1763712380202,3.17,128.83,128.68,108.9473]
["bitfinex-derivatives","SOLF0:USTF0",1763712380404,3.17,128.83,128.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763712380602,3.17,128.87,128.73,108.9076]
["bitfinex-derivatives","SOLF0:USTF0",1763712380802,3.21850982,128.81,128.79,0.05759162]
["bitfinex-derivatives","SOLF0:USTF0",1763712381106,3.21850982,128.81,128.73,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763712381299,3.17,128.81,128.73,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763712381899,3.17,128.81,128.71,108.9213]
["bitfinex-derivatives","SOLF0:USTF0",1763712381900,3.17,128.8,128.66,108.9643]
["bitfinex-derivatives","SOLF0:USTF0",1763712382100,0.05128878,128.74,128.67,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763712382300,0.05128878,128.74,128.68,130.71407762]
["bitfinex-derivatives","SOLF0:USTF0",1763712382506,0.05128878,128.74,128.68,21.76617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712382799,3.82429854,129.05,128.68,21.76617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712382800,111.9456,128.89,128.75,108.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763712382999,3.17,128.88,128.76,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712383202,3.17,128.88,128.71,108.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763712383203,3.17,128.84,128.71,21.76617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712383391,3.17,128.84,128.72,126.4097]
["bitfinex-derivatives","SOLF0:USTF0",1763712383597,0.05648234,128.79,128.77,0.05302839]
["bitfinex-derivatives","SOLF0:USTF0",1763712383792,3.22800729,128.79,128.77,0.05302839]
["bitfinex-derivatives","SOLF0:USTF0",1763712384003,3.17,128.77,128.67,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712384306,3.17,128.77,128.62,130.76157762]
["bitfinex-derivatives","SOLF0:USTF0",1763712384307,3.17,128.73,128.62,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712384692,3.17,128.73,128.58,130.79497762]
["bitfinex-derivatives","SOLF0:USTF0",1763712384693,3.17,128.7,128.58,21.76617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712384899,108.9157,128.73,128.58,21.76617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712384900,0.0571778,128.65,128.63,0.04956489]
["bitfinex-derivatives","SOLF0:USTF0",1763712385096,3.22640706,128.65,128.54,21.76617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712385302,3.17,128.71,128.55,126.5779]
["bitfinex-derivatives","SOLF0:USTF0",1763712388402,3.2271503,128.53,128.5,0.05511936]
["bitfinex-derivatives","SOLF0:USTF0",1763712388998,3.17,128.62,128.51,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712389204,3.17,128.62,128.47,130.89057762]
["bitfinex-derivatives","SOLF0:USTF0",1763712389500,3.17,128.62,128.49,109.1081]
["bitfinex-derivatives","SOLF0:USTF0",1763712389701,3.17,128.62,128.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712390019,0.05733386,128.56,128.54,0.05357335]
["bitfinex-derivatives","SOLF0:USTF0",1763712390304,3.17,128.55,128.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712390499,3.17,128.6,128.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712390691,3.17,128.6,128.51,109.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763712390893,3.17,128.67,128.54,109.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763712391107,3.17,128.67,128.59,0.05505031]
["bitfinex-derivatives","SOLF0:USTF0",1763712391108,0.05386629,128.62,128.59,0.05505031]
["bitfinex-derivatives","SOLF0:USTF0",1763712391303,3.22386629,128.62,128.48,21.76617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712391498,3.22386629,128.62,128.51,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712391499,3.17,128.62,128.51,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712391701,108.9444,128.69,128.51,126.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763712391702,3.17,128.69,128.51,126.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763712392006,3.17,128.66,128.53,109.0735]
["bitfinex-derivatives","SOLF0:USTF0",1763712392312,3.05,128.7,128.58,109.0311]
["bitfinex-derivatives","SOLF0:USTF0",1763712392606,3.05,128.77,128.61,109.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763712392798,111.9261,128.77,128.61,109.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763712392995,111.9349,128.76,128.59,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712393303,3.05,128.74,128.6,126.6098]
["bitfinex-derivatives","SOLF0:USTF0",1763712393504,0.05503975,128.68,128.66,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1763712393708,0.05899771,128.68,128.66,0.05263562]
["bitfinex-derivatives","SOLF0:USTF0",1763712394307,4.66899771,128.68,128.55,21.76617762]
["bitfinex-derivatives","SOLF0:USTF0",1763712394605,3.05,128.68,128.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712395313,115.9201,128.72,128.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712395314,0.05451372,128.64,128.61,0.05389778]
["bitfinex-derivatives","SOLF0:USTF0",1763712395610,0.05280062,128.64,128.61,0.05735682]
["bitfinex-derivatives","SOLF0:USTF0",1763712397608,108.9203,128.72,128.61,0.05735682]
["bitfinex-derivatives","SOLF0:USTF0",1763712397609,3.05,128.74,128.62,108.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763712397810,3.05,128.74,128.61,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712398009,3.05,128.74,128.61,126.5871]
["bitfinex-derivatives","SOLF0:USTF0",1763712398205,3.05,128.74,128.63,108.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763712398510,3.05,128.74,128.65,108.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763712398696,3.05,128.74,128.68,0.05918828]
["bitfinex-derivatives","SOLF0:USTF0",1763712398697,0.0573151,128.71,128.68,0.05918828]
["bitfinex-derivatives","SOLF0:USTF0",1763712400700,3.0373151,128.71,128.68,0.05918828]
["bitfinex-derivatives","SOLF0:USTF0",1763712401105,0.0573151,128.71,128.68,0.05918828]
["bitfinex-derivatives","SOLF0:USTF0",1763712401713,3.0373151,128.71,128.68,0.05918828]
["bitfinex-derivatives","SOLF0:USTF0",1763712402818,0.0573151,128.71,128.68,0.05918828]
["bitfinex-derivatives","SOLF0:USTF0",1763712403909,3.0373151,128.71,128.68,0.05918828]
["bitfinex-derivatives","SOLF0:USTF0",1763712404118,3.0373151,128.71,128.65,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712404317,3.0373151,128.71,128.55,7.57768]
["bitfinex-derivatives","SOLF0:USTF0",1763712404318,2.98,128.69,128.55,7.57768]
["bitfinex-derivatives","SOLF0:USTF0",1763712404503,2.98,128.67,128.55,7.57768]
["bitfinex-derivatives","SOLF0:USTF0",1763712404702,111.9498,128.66,128.55,25.13768]
["bitfinex-derivatives","SOLF0:USTF0",1763712404906,2.98,128.63,128.55,25.13768]
["bitfinex-derivatives","SOLF0:USTF0",1763712405408,2.98,128.63,128.58,0.05196719]
["bitfinex-derivatives","SOLF0:USTF0",1763712405409,0.04955196,128.6,128.58,0.05196719]
["bitfinex-derivatives","SOLF0:USTF0",1763712405818,3.02955196,128.6,128.55,25.13768]
["bitfinex-derivatives","SOLF0:USTF0",1763712406326,3.02955196,128.6,128.43,109.1588]
["bitfinex-derivatives","SOLF0:USTF0",1763712406327,2.98,128.58,128.42,109.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763712406617,2.98,128.58,128.45,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712406813,0.05846882,128.53,128.5,0.05580131]
["bitfinex-derivatives","SOLF0:USTF0",1763712407017,0.05846882,128.53,128.5,0.05085033]
["bitfinex-derivatives","SOLF0:USTF0",1763712407606,2.98,128.62,128.5,0.05085033]
["bitfinex-derivatives","SOLF0:USTF0",1763712407915,2.98,128.62,128.52,116.0969]
["bitfinex-derivatives","SOLF0:USTF0",1763712408115,2.98,128.62,128.53,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712408417,2.98,128.61,128.52,109.0842]
["bitfinex-derivatives","SOLF0:USTF0",1763712408617,3.03187768,128.58,128.55,0.0519888]
["bitfinex-derivatives","SOLF0:USTF0",1763712408816,0.05217803,128.58,128.52,109.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763712409116,0.05217803,128.58,128.55,0.0584531]
["bitfinex-derivatives","SOLF0:USTF0",1763712409719,2.98,128.63,128.55,0.0584531]
["bitfinex-derivatives","SOLF0:USTF0",1763712409922,2.98,128.62,128.48,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1763712410119,2.98,128.62,128.49,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712410618,0.054754,128.57,128.54,0.04983859]
["bitfinex-derivatives","SOLF0:USTF0",1763712410813,0.054754,128.57,128.54,0.05434623]
["bitfinex-derivatives","SOLF0:USTF0",1763712411017,3.034754,128.57,128.54,0.05434623]
["bitfinex-derivatives","SOLF0:USTF0",1763712411904,2.98,128.55,128.42,109.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763712412106,2.98,128.55,128.43,126.717]
["bitfinex-derivatives","SOLF0:USTF0",1763712412307,2.98,128.55,128.44,109.1508]
["bitfinex-derivatives","SOLF0:USTF0",1763712412511,2.98,128.55,128.43,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712412818,109.0385,128.58,128.48,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1763712412819,0.05963642,128.5,128.48,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1763712413021,0.05963642,128.5,128.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712413022,2.98,128.54,128.44,126.7296]
["bitfinex-derivatives","SOLF0:USTF0",1763712413219,0.05511647,128.5,128.48,0.05568304]
["bitfinex-derivatives","SOLF0:USTF0",1763712413518,3.03511647,128.5,128.48,0.05568304]
["bitfinex-derivatives","SOLF0:USTF0",1763712413715,3.03511647,128.5,128.38,109.2012]
["bitfinex-derivatives","SOLF0:USTF0",1763712413920,2.98,128.5,128.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712414317,2.98,128.5,128.42,133.7638]
["bitfinex-derivatives","SOLF0:USTF0",1763712414624,2.98,128.54,128.44,109.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763712414918,3.03711425,128.5,128.36,146.07220214]
["bitfinex-derivatives","SOLF0:USTF0",1763712415126,2.98,128.5,128.41,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712416129,3.03923139,128.47,128.44,0.05737017]
["bitfinex-derivatives","SOLF0:USTF0",1763712416326,3.03870011,128.47,128.44,0.05920469]
["bitfinex-derivatives","SOLF0:USTF0",1763712416619,3.03870011,128.47,128.32,146.10290214]
["bitfinex-derivatives","SOLF0:USTF0",1763712416620,4.59870011,128.47,128.38,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712416821,2.98,128.46,128.36,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712417220,2.98,128.46,128.36,133.7985]
["bitfinex-derivatives","SOLF0:USTF0",1763712417414,0.05164008,128.42,128.4,0.05346986]
["bitfinex-derivatives","SOLF0:USTF0",1763712420526,3.03164008,128.42,128.3,109.2695]
["bitfinex-derivatives","SOLF0:USTF0",1763712420823,2.98,128.42,128.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712421026,109.1006,128.51,128.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712421027,2.98,128.53,128.4,109.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763712421217,2.98,128.57,128.47,109.1259]
["bitfinex-derivatives","SOLF0:USTF0",1763712421418,2.98,128.57,128.48,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712421623,2.98,128.57,128.51,0.05593179]
["bitfinex-derivatives","SOLF0:USTF0",1763712421624,0.05784613,128.54,128.51,0.05593179]
["bitfinex-derivatives","SOLF0:USTF0",1763712421825,3.03052958,128.54,128.51,0.05593179]
["bitfinex-derivatives","SOLF0:USTF0",1763712422024,2.98,128.51,128.38,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712422223,2.98,128.49,128.38,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712422631,2.98,128.49,128.36,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712422632,2.98,128.48,128.36,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712423021,2.98,128.48,128.41,0.05514489]
["bitfinex-derivatives","SOLF0:USTF0",1763712423022,0.05468323,128.43,128.41,0.05514489]
["bitfinex-derivatives","SOLF0:USTF0",1763712423224,0.00133082,128.43,128.41,0.05514489]
["bitfinex-derivatives","SOLF0:USTF0",1763712423423,6.78609769,128.58,128.41,0.05514489]
["bitfinex-derivatives","SOLF0:USTF0",1763712423424,2.98,128.52,128.42,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712423726,2.98,128.52,128.41,116.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763712423932,2.98,128.52,128.42,126.7481]
["bitfinex-derivatives","SOLF0:USTF0",1763712424134,2.98,128.52,128.42,24.5975]
["bitfinex-derivatives","SOLF0:USTF0",1763712424330,0.05443554,128.48,128.46,0.05188659]
["bitfinex-derivatives","SOLF0:USTF0",1763712424529,3.03443554,128.48,128.46,0.05188659]
["bitfinex-derivatives","SOLF0:USTF0",1763712424832,2.98,128.47,128.34,109.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763712425021,2.98,128.47,128.36,126.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763712425629,2.98,128.45,128.3,109.2702]
["bitfinex-derivatives","SOLF0:USTF0",1763712425929,2.98,128.45,128.29,146.13010214]
["bitfinex-derivatives","SOLF0:USTF0",1763712425930,3.03484599,128.39,128.36,0.0491785]
["bitfinex-derivatives","SOLF0:USTF0",1763712426123,3.03484599,128.39,128.26,109.3056]
["bitfinex-derivatives","SOLF0:USTF0",1763712426124,2.98,128.39,128.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712426932,2.98,128.39,128.27,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712426933,2.98,128.36,128.27,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712427128,7.0208,128.37,128.3,0.05967776]
["bitfinex-derivatives","SOLF0:USTF0",1763712427129,3.03249978,128.33,128.3,0.05967776]
["bitfinex-derivatives","SOLF0:USTF0",1763712427528,3.03249978,128.33,128.25,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712427734,2.98,128.33,128.19,146.21720214]
["bitfinex-derivatives","SOLF0:USTF0",1763712427927,2.98,128.33,128.21,109.3483]
["bitfinex-derivatives","SOLF0:USTF0",1763712428127,2.98,128.33,128.2,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712428434,2.98,128.33,128.15,109.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763712428435,2.98,128.28,128.15,109.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763712428630,0.05659802,128.23,128.2,0.05834989]
["bitfinex-derivatives","SOLF0:USTF0",1763712428832,0.05659802,128.23,128.17,109.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763712429135,3.14,128.33,128.23,109.328]
["bitfinex-derivatives","SOLF0:USTF0",1763712429335,3.14,128.33,128.24,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712429942,0.05440622,128.3,128.27,0.05657767]
["bitfinex-derivatives","SOLF0:USTF0",1763712430138,3.19440622,128.3,128.27,0.05657767]
["bitfinex-derivatives","SOLF0:USTF0",1763712430535,3.19440622,128.3,128.22,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712430742,3.14,128.3,128.22,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712431144,3.14,128.34,128.23,109.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763712431348,3.14,128.34,128.19,109.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763712431540,0.0534204,128.28,128.25,0.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1763712431744,3.19607133,128.28,128.25,0.05821561]
["bitfinex-derivatives","SOLF0:USTF0",1763712432548,3.19607133,128.28,128.13,109.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763712432549,3.14,128.27,128.14,109.4063]
["bitfinex-derivatives","SOLF0:USTF0",1763712432852,3.14,128.27,128.15,134.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763712433051,3.14,128.27,128.14,109.4063]
["bitfinex-derivatives","SOLF0:USTF0",1763712433255,3.14,128.24,128.11,109.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763712433455,3.14,128.24,128.15,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712433951,7.0275,128.25,128.16,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712433952,3.19632632,128.21,128.16,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712434153,0.05632632,128.21,128.16,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712434549,0.05632632,128.21,128.17,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712434857,0.05286837,128.2,128.16,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712435052,0.05304252,128.19,128.16,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712435953,0.05304252,128.19,128.1,109.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763712436152,0.05838866,128.16,128.15,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712436354,3.14,128.23,128.15,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712436355,0.05679676,128.17,128.15,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712436660,3.14,128.37,128.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1763712436853,112.3639,128.36,128.21,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763712437050,3.14,128.34,128.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1763712437251,3.14,128.34,128.13,109.4117]
["bitfinex-derivatives","SOLF0:USTF0",1763712437252,109.2672,128.31,128.13,109.4117]
["bitfinex-derivatives","SOLF0:USTF0",1763712437456,126.8816,128.34,128.21,0.05098089]
["bitfinex-derivatives","SOLF0:USTF0",1763712437457,0.05975064,128.24,128.21,0.05098089]
["bitfinex-derivatives","SOLF0:USTF0",1763712437658,3.14,128.28,128.21,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763712437862,0.04956971,128.24,128.21,17.69977641]
["bitfinex-derivatives","SOLF0:USTF0",1763712438067,3.14,128.32,128.21,17.69326658]
["bitfinex-derivatives","SOLF0:USTF0",1763712438268,3.14,128.32,128.21,134.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763712438466,3.14,128.32,128.21,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763712438764,3.14,128.32,128.21,126.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763712438964,3.14,128.32,128.23,109.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763712439173,0.05243644,128.29,128.26,0.05451029]
["bitfinex-derivatives","SOLF0:USTF0",1763712439359,0.05243644,128.29,128.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712439862,0.05243644,128.29,128.26,0.05451029]
["bitfinex-derivatives","SOLF0:USTF0",1763712440165,3.19243644,128.29,128.26,0.05451029]
["bitfinex-derivatives","SOLF0:USTF0",1763712441367,0.05243644,128.29,128.26,0.05451029]
["bitfinex-derivatives","SOLF0:USTF0",1763712441869,0.05243644,128.29,128.18,437.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763712441870,3.19243644,128.29,128.18,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712442164,3.14,128.28,128.14,36.85370214]
["bitfinex-derivatives","SOLF0:USTF0",1763712442367,3.14,128.28,128.13,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1763712442368,3.14,128.26,128.15,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712442558,3.14,128.25,128.12,109.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763712442765,3.14,128.25,128.11,109.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763712442766,0.05550648,128.2,128.17,0.05859539]
["bitfinex-derivatives","SOLF0:USTF0",1763712442968,0.05550648,128.2,128.17,0.05107246]
["bitfinex-derivatives","SOLF0:USTF0",1763712443666,0.05550648,128.2,128.18,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712443871,0.05550648,128.2,128.17,17.65107246]
["bitfinex-derivatives","SOLF0:USTF0",1763712444263,3.14,128.3,128.17,127.03147246]
["bitfinex-derivatives","SOLF0:USTF0",1763712444460,3.14,128.3,128.19,116.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763712444874,3.14,128.26,128.17,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712445372,0.05910958,128.23,128.2,0.05321252]
["bitfinex-derivatives","SOLF0:USTF0",1763712445573,0.05910958,128.23,128.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712446073,3.14,128.3,128.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712446460,3.14,128.29,128.14,36.85370214]
["bitfinex-derivatives","SOLF0:USTF0",1763712446660,3.14,128.29,128.12,109.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763712446661,3.14,128.24,128.1,118.15689]
["bitfinex-derivatives","SOLF0:USTF0",1763712446867,3.14,128.24,128.14,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712447067,0.04957483,128.2,128.18,0.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712447266,0.04957483,128.2,128.19,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712447668,0.04957483,128.2,128.18,0.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712448170,0.04957483,128.2,128.18,17.67284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712448871,0.04957483,128.2,128.18,0.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712449265,0.04957483,128.2,128.18,17.67284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712450274,0.04957483,128.2,128.18,17.65284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712451766,0.04957483,128.2,128.18,0.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712451972,0.04957483,128.2,128.19,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712452480,0.04957483,128.2,128.18,0.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712452683,0.04957483,128.2,128.19,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712452880,0.04957483,128.2,128.18,0.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712453081,0.04957483,128.2,128.18,17.65284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712453968,0.04957483,128.2,128.18,0.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712455769,126.8711,128.33,128.18,0.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712455770,3.27,128.29,128.18,0.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1763712455975,3.27,128.29,128.17,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712456280,3.27,128.28,128.17,126.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763712456669,0.05443805,128.24,128.21,0.05775018]
["bitfinex-derivatives","SOLF0:USTF0",1763712456970,3.32443805,128.24,128.21,0.05775018]
["bitfinex-derivatives","SOLF0:USTF0",1763712457164,0.05443805,128.24,128.21,0.05775018]
["bitfinex-derivatives","SOLF0:USTF0",1763712457370,3.32443805,128.24,128.21,0.05775018]
["bitfinex-derivatives","SOLF0:USTF0",1763712458172,3.32443805,128.24,128.18,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712458383,3.27,128.24,128.16,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712458575,3.27,128.24,128.1,118.15619]
["bitfinex-derivatives","SOLF0:USTF0",1763712458774,3.27,128.24,128.13,109.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763712459075,3.27,128.24,128.17,0.05398171]
["bitfinex-derivatives","SOLF0:USTF0",1763712459271,0.05072424,128.2,128.17,0.05398171]
["bitfinex-derivatives","SOLF0:USTF0",1763712459677,0.05072424,128.2,128.17,17.59398171]
["bitfinex-derivatives","SOLF0:USTF0",1763712460294,3.28072424,128.2,128.1,8.71659]
["bitfinex-derivatives","SOLF0:USTF0",1763712460471,3.23,128.2,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712460873,3.23,128.2,128.12,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763712461076,3.23,128.2,128.12,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1763712461379,0.46,128.28,128.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712461576,0.05938734,128.25,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712461777,0.05368686,128.25,128.23,3.28255308]
["bitfinex-derivatives","SOLF0:USTF0",1763712462171,6.11494619,128.32,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712462172,5.65494619,128.32,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712462367,118.44526055,128.4,128.21,109.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763712462368,0.51,128.35,128.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712462571,0.51,128.34,128.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712462868,0.51,128.34,128.23,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1763712463070,0.51,128.34,128.24,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1763712463273,0.05313744,128.3,128.28,0.05353097]
["bitfinex-derivatives","SOLF0:USTF0",1763712463984,0.05313744,128.3,128.28,3.28353097]
["bitfinex-derivatives","SOLF0:USTF0",1763712465271,0.51,128.38,128.29,112.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763712465472,0.51,128.38,128.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712465672,6.14206952,128.43,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712465993,6.14206952,128.43,128.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712465994,0.51,128.43,128.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712466280,0.51,128.43,128.38,0.05534752]
["bitfinex-derivatives","SOLF0:USTF0",1763712466281,0.05270771,128.4,128.38,0.05534752]
["bitfinex-derivatives","SOLF0:USTF0",1763712466689,0.05270771,128.4,128.38,3.28534752]
["bitfinex-derivatives","SOLF0:USTF0",1763712466984,0.51,128.39,128.38,0.05534752]
["bitfinex-derivatives","SOLF0:USTF0",1763712467279,0.51,128.39,128.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712467486,0.51,128.39,128.3,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1763712467696,0.51,128.44,128.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712467982,5.64635736,128.45,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712468187,0.51,128.49,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712468389,0.05685074,128.42,128.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712468685,0.51,128.53,128.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712469184,0.51,128.53,128.43,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763712469385,0.51,128.53,128.43,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1763712469572,0.05369317,128.49,128.47,3.28386115]
["bitfinex-derivatives","SOLF0:USTF0",1763712469981,0.05369317,128.49,128.47,0.05386115]
["bitfinex-derivatives","SOLF0:USTF0",1763712470288,0.62369317,128.49,128.47,0.05386115]
["bitfinex-derivatives","SOLF0:USTF0",1763712470887,0.62369317,128.49,128.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712470888,0.52,128.47,128.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712471084,0.52,128.46,128.37,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712471488,0.52,128.43,128.32,8.00662213]
["bitfinex-derivatives","SOLF0:USTF0",1763712471789,0.52,128.39,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712471990,0.52,128.39,128.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712472190,0.47,128.38,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712472488,0.47,128.38,128.26,8.00662213]
["bitfinex-derivatives","SOLF0:USTF0",1763712472489,0.47,128.37,128.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712472683,0.47,128.36,128.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712472883,0.47,128.36,128.3,0.05276675]
["bitfinex-derivatives","SOLF0:USTF0",1763712472884,0.05684813,128.32,128.3,0.05276675]
["bitfinex-derivatives","SOLF0:USTF0",1763712473387,0.05684813,128.32,128.3,3.28276675]
["bitfinex-derivatives","SOLF0:USTF0",1763712473584,0.47,128.4,128.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712473782,0.47,128.4,128.31,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1763712474484,0.47,128.4,128.34,0.05098272]
["bitfinex-derivatives","SOLF0:USTF0",1763712474485,0.05038907,128.37,128.34,0.05098272]
["bitfinex-derivatives","SOLF0:USTF0",1763712474889,0.52038907,128.37,128.34,0.05098272]
["bitfinex-derivatives","SOLF0:USTF0",1763712475789,0.52038907,128.37,128.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712476099,0.47,128.37,128.27,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1763712476480,0.47,128.37,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712476689,0.47,128.35,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712476882,0.05297371,128.31,128.28,0.05663495]
["bitfinex-derivatives","SOLF0:USTF0",1763712477086,0.05297371,128.31,128.28,3.28663495]
["bitfinex-derivatives","SOLF0:USTF0",1763712477288,0.52,128.44,128.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712477487,0.52,128.44,128.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712477787,109.6454,128.48,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712478190,0.52,128.48,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712478396,0.52,128.47,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712478597,0.05933603,128.43,128.41,0.05439724]
["bitfinex-derivatives","SOLF0:USTF0",1763712479395,0.57933603,128.43,128.41,0.05439724]
["bitfinex-derivatives","SOLF0:USTF0",1763712479596,0.05933603,128.43,128.41,0.05439724]
["bitfinex-derivatives","SOLF0:USTF0",1763712480588,126.5712,128.52,128.41,0.05439724]
["bitfinex-derivatives","SOLF0:USTF0",1763712480589,0.52,128.51,128.42,129.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763712480793,0.52,128.51,128.41,1.61439724]
["bitfinex-derivatives","SOLF0:USTF0",1763712480794,0.52,128.51,128.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712480997,0.52,128.51,128.36,21.71736684]
["bitfinex-derivatives","SOLF0:USTF0",1763712481193,0.52,128.51,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712481388,109.6431,128.48,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712481590,109.6431,128.48,128.35,109.2222]
["bitfinex-derivatives","SOLF0:USTF0",1763712481591,0.52,128.44,128.42,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1763712481781,0.05867826,128.45,128.42,0.05472064]
["bitfinex-derivatives","SOLF0:USTF0",1763712481989,0.52,128.52,128.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712482190,118.26696055,128.61,128.46,112.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763712482191,0.52,128.56,128.46,112.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763712482395,0.52,128.56,128.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712482589,0.52,128.56,128.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712482785,0.52,128.6,128.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712482991,0.05113288,128.56,128.54,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1763712483190,0.57113288,128.56,128.54,0.05131848]
["bitfinex-derivatives","SOLF0:USTF0",1763712483391,0.52,128.54,128.43,24.94736684]
["bitfinex-derivatives","SOLF0:USTF0",1763712483590,0.52,128.47,128.34,21.71736684]
["bitfinex-derivatives","SOLF0:USTF0",1763712483792,0.52,128.47,128.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712483793,109.6682,128.45,128.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712483992,0.52,128.41,128.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712484389,109.1399,128.46,128.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712484390,0.52,128.46,128.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712484691,0.57,128.49,128.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712484883,0.57,128.46,128.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712485088,116.7276,128.46,128.36,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1763712485288,0.57,128.42,128.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712485689,0.57,128.42,128.36,0.05526268]
["bitfinex-derivatives","SOLF0:USTF0",1763712485690,0.05777045,128.39,128.36,0.05526268]
["bitfinex-derivatives","SOLF0:USTF0",1763712485889,109.1324,128.47,128.36,0.05526268]
["bitfinex-derivatives","SOLF0:USTF0",1763712485890,0.57,128.47,128.36,3.28526268]
["bitfinex-derivatives","SOLF0:USTF0",1763712486089,0.57,128.47,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712486302,0.57,128.47,128.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712486492,109.0974,128.51,128.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712486493,109.6668,128.51,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712486695,109.6668,128.51,128.4,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1763712486900,0.57,128.51,128.4,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1763712487093,0.05714929,128.47,128.44,0.05553214]
["bitfinex-derivatives","SOLF0:USTF0",1763712487496,0.62714929,128.47,128.44,0.05553214]
["bitfinex-derivatives","SOLF0:USTF0",1763712488498,0.62714929,128.47,128.3,109.2709]
["bitfinex-derivatives","SOLF0:USTF0",1763712488499,109.7269,128.44,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712488697,0.57,128.43,128.33,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1763712488998,116.7797,128.4,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712489200,0.57,128.39,128.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712489395,0.57,128.35,128.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712489603,0.57,128.35,128.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712489898,109.1986,128.39,128.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763712489899,109.1942,128.4,128.25,109.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763712490090,0.51,128.38,128.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712490397,0.05921228,128.34,128.31,0.05808811]
["bitfinex-derivatives","SOLF0:USTF0",1763712490604,0.51,128.43,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712490802,116.6628,128.46,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712490998,0.51,128.46,128.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712491190,0.51,128.46,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712491392,17.5,128.5,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712491393,17.5,128.5,128.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712491594,0.05297803,128.45,128.42,0.05058647]
["bitfinex-derivatives","SOLF0:USTF0",1763712491795,0.56297803,128.45,128.42,0.05517836]
["bitfinex-derivatives","SOLF0:USTF0",1763712492292,0.05297803,128.45,128.42,0.05517836]
["bitfinex-derivatives","SOLF0:USTF0",1763712492492,0.51,128.53,128.42,4.87517836]
["bitfinex-derivatives","SOLF0:USTF0",1763712492704,0.51,128.57,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712492908,0.51,128.57,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712493102,18.01,128.62,128.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712493513,0.04967018,128.57,128.55,0.05015524]
["bitfinex-derivatives","SOLF0:USTF0",1763712493694,109.5727,128.55,128.43,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712493892,0.51,128.55,128.44,8.00248819]
["bitfinex-derivatives","SOLF0:USTF0",1763712494093,0.51,128.55,128.44,11.26248819]
["bitfinex-derivatives","SOLF0:USTF0",1763712494598,0.51,128.55,128.42,109.1672]
["bitfinex-derivatives","SOLF0:USTF0",1763712494599,0.51,128.53,128.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712494797,0.56106816,128.51,128.48,0.05944746]
["bitfinex-derivatives","SOLF0:USTF0",1763712495003,0.56106816,128.51,128.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763712495301,0.51,128.51,128.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712495504,0.51,128.45,128.33,8.00248819]
["bitfinex-derivatives","SOLF0:USTF0",1763712495695,109.667,128.44,128.33,28.76248819]
["bitfinex-derivatives","SOLF0:USTF0",1763712495898,0.51,128.43,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712496100,0.0565669,128.4,128.37,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1763712496612,0.5665669,128.4,128.37,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1763712496820,109.7591669,128.4,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712497112,0.51,128.39,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712497303,5.91489223,128.39,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712497506,109.718,128.38,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712497704,0.51,128.37,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712498006,0.05216639,128.34,128.31,0.05583147]
["bitfinex-derivatives","SOLF0:USTF0",1763712498811,0.05216639,128.34,128.31,3.31583147]
["bitfinex-derivatives","SOLF0:USTF0",1763712499005,0.51,128.41,128.32,112.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763712499314,7.06374457,128.48,128.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712499511,5.41335469,128.47,128.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712499711,7.62374457,128.5,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712499918,0.56,128.48,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712500208,0.56,128.43,128.42,0.05536738]
["bitfinex-derivatives","SOLF0:USTF0",1763712500513,0.05012904,128.44,128.34,112.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763712500712,5.41544829,128.45,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712500914,7.62374457,128.5,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712501210,5.42340947,128.49,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712501397,0.56,128.5,128.42,0.05105554]
["bitfinex-derivatives","SOLF0:USTF0",1763712501398,0.61428444,128.45,128.42,0.05105554]
["bitfinex-derivatives","SOLF0:USTF0",1763712501597,0.61428444,128.45,128.3,21.7001548]
["bitfinex-derivatives","SOLF0:USTF0",1763712501598,109.725,128.43,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712501801,0.56,128.43,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712502003,0.56,128.43,128.36,8.68044]
["bitfinex-derivatives","SOLF0:USTF0",1763712502813,0.51,128.38,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712503016,5.93356349,128.38,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712503196,0.51,128.38,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712503397,5.42733625,128.4,128.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712503615,5.42879199,128.39,128.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712503908,0.0540159,128.36,128.34,0.05311532]
["bitfinex-derivatives","SOLF0:USTF0",1763712504109,0.0586128,128.36,128.34,3.31844898]
["bitfinex-derivatives","SOLF0:USTF0",1763712504309,7.06374457,128.46,128.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712504501,5.43653973,128.46,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712504701,7.06374457,128.49,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712504903,5.43863233,128.48,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712505202,116.16854457,128.5,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712505203,5.43863233,128.47,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712505409,7.06374457,128.49,128.42,0.05690357]
["bitfinex-derivatives","SOLF0:USTF0",1763712505410,0.05172126,128.45,128.42,0.05690357]
["bitfinex-derivatives","SOLF0:USTF0",1763712506901,0.05172126,128.45,128.42,3.31690357]
["bitfinex-derivatives","SOLF0:USTF0",1763712507706,0.05172126,128.45,128.42,0.05690357]
["bitfinex-derivatives","SOLF0:USTF0",1763712508300,5.50948512,128.45,128.42,0.05690357]
["bitfinex-derivatives","SOLF0:USTF0",1763712508511,0.05172126,128.45,128.42,0.05690357]
["bitfinex-derivatives","SOLF0:USTF0",1763712508719,0.05172126,128.45,128.42,3.31690357]
["bitfinex-derivatives","SOLF0:USTF0",1763712509211,5.45864175,128.5,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712509411,5.45864175,128.49,128.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712509602,5.45864175,128.48,128.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712509804,11.08121185,128.47,128.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712510014,0.05875026,128.42,128.39,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1763712510204,0.05384883,128.42,128.39,3.31774706]
["bitfinex-derivatives","SOLF0:USTF0",1763712511012,5.45864175,128.45,128.39,3.31774706]
["bitfinex-derivatives","SOLF0:USTF0",1763712511307,7.06374457,128.48,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712511506,11.07312643,128.47,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712511707,5.45462397,128.46,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712511907,5.45462397,128.45,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712512107,0.05963087,128.43,128.41,0.05247857]
["bitfinex-derivatives","SOLF0:USTF0",1763712512307,0.05053157,128.43,128.41,0.05123286]
["bitfinex-derivatives","SOLF0:USTF0",1763712512516,5.45318076,128.47,128.41,3.10123286]
["bitfinex-derivatives","SOLF0:USTF0",1763712512713,122.94299083,128.55,128.38,109.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763712512714,7.06374457,128.52,128.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712512912,116.1371,128.48,128.39,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763712513116,109.1065,128.5,128.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712513117,5.45419861,128.47,128.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712513319,7.06374457,128.51,128.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712513612,0.05112073,128.47,128.44,0.05649068]
["bitfinex-derivatives","SOLF0:USTF0",1763712513916,5.50382841,128.47,128.44,0.05649068]
["bitfinex-derivatives","SOLF0:USTF0",1763712514118,5.45270768,128.46,128.44,0.05649068]
["bitfinex-derivatives","SOLF0:USTF0",1763712514306,0.05112073,128.47,128.36,109.2174]
["bitfinex-derivatives","SOLF0:USTF0",1763712514307,5.45270768,128.45,128.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712514511,7.06374457,128.48,128.38,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1763712514806,9.25266055,128.5,128.38,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1763712514807,5.45050594,128.47,128.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712515012,5.45050594,128.46,128.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712515208,5.45050594,128.45,128.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763712515513,0.04968687,128.44,128.41,3.10302187]
["bitfinex-derivatives","SOLF0:USTF0",1763712515709,0.04968687,128.44,128.41,3.10854046]
["bitfinex-derivatives","SOLF0:USTF0",1763712515710,0.05209053,128.44,128.41,3.10854046]
["bitfinex-derivatives","SOLF0:USTF0",1763712517803,0.05209053,128.44,128.41,0.05854046]
["bitfinex-derivatives","SOLF0:USTF0",1763712519919,0.05209053,128.44,128.41,3.14854046]
["bitfinex-derivatives","SOLF0:USTF0",1763712520115,109.0938,128.52,128.41,3.14854046]
["bitfinex-derivatives","SOLF0:USTF0",1763712520116,7.06374457,128.52,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712520419,5.4567785,128.51,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712520619,5.4567785,128.5,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712520918,5.4567785,128.49,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712521120,0.05021781,128.47,128.45,0.0509588]
["bitfinex-derivatives","SOLF0:USTF0",1763712521316,0.05272432,128.47,128.45,0.05710692]
["bitfinex-derivatives","SOLF0:USTF0",1763712521516,5.45980602,128.53,128.45,3.14710692]
["bitfinex-derivatives","SOLF0:USTF0",1763712521718,5.45980602,128.53,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712521919,5.45980602,128.53,128.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712522119,5.45980602,128.52,128.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712522319,109.0527,128.56,128.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712522515,0.05610794,128.52,128.5,0.04946804]
["bitfinex-derivatives","SOLF0:USTF0",1763712522716,109.14160794,128.52,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712522918,18.10148439,128.51,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712523218,11.0899116,128.5,128.4,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712523417,5.46135057,128.49,128.4,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763712523826,0.05064322,128.46,128.43,3.14326728]
["bitfinex-derivatives","SOLF0:USTF0",1763712524020,24.44374457,128.54,128.43,3.14326728]
["bitfinex-derivatives","SOLF0:USTF0",1763712524214,5.46621394,128.53,128.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712524408,5.46621394,128.53,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712524614,109.0519,128.56,128.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712524815,11.07197333,128.55,128.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712525018,14.07244457,128.6,128.48,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1763712525325,118.25756055,128.62,128.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712525326,0.05331534,128.55,128.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712525510,5.46304728,128.58,128.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712525713,0.05479696,128.56,128.55,0.0575272]
["bitfinex-derivatives","SOLF0:USTF0",1763712525914,116.05894457,128.63,128.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712525915,0.05859139,128.57,128.54,3.14373008]
["bitfinex-derivatives","SOLF0:USTF0",1763712526123,0.05224025,128.57,128.54,0.05208547]
["bitfinex-derivatives","SOLF0:USTF0",1763712526823,109.0518,128.56,128.46,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712527023,109.0518,128.56,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712527219,7.012,128.54,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712527419,109.0689,128.54,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712527619,109.0633,128.55,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712527825,0.05525883,128.51,128.49,0.05222609]
["bitfinex-derivatives","SOLF0:USTF0",1763712530424,0.05525883,128.51,128.49,3.14222609]
["bitfinex-derivatives","SOLF0:USTF0",1763712530822,0.05525883,128.51,128.49,0.05222609]
["bitfinex-derivatives","SOLF0:USTF0",1763712531616,0.05525883,128.51,128.49,3.14222609]
["bitfinex-derivatives","SOLF0:USTF0",1763712532017,109.0178,128.6,128.49,3.14222609]
["bitfinex-derivatives","SOLF0:USTF0",1763712532325,5.58454087,128.59,128.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712532525,109.0181,128.6,128.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712532826,5.57763771,128.59,128.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712533015,109.10930964,128.56,128.45,16.72730926]
["bitfinex-derivatives","SOLF0:USTF0",1763712533219,109.0601,128.55,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712533421,109.0601,128.55,128.45,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763712533619,7.0115,128.54,128.45,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763712533820,116.0811,128.54,128.45,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763712534015,0.05836272,128.51,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712534219,0.05836272,128.51,128.48,0.0574893]
["bitfinex-derivatives","SOLF0:USTF0",1763712535018,0.05836272,128.51,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712535019,0.05836272,128.51,128.41,13.63730926]
["bitfinex-derivatives","SOLF0:USTF0",1763712535228,13.63730926,128.58,128.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712535229,7.0153,128.48,128.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712535430,109.1047,128.5,128.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712535629,109.1193,128.48,128.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712535926,7.0162,128.46,128.37,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712536227,116.16844457,128.5,128.4,3.14239627]
["bitfinex-derivatives","SOLF0:USTF0",1763712536228,0.04948178,128.43,128.4,3.14239627]
["bitfinex-derivatives","SOLF0:USTF0",1763712536529,0.05423594,128.43,128.4,3.1482556]
["bitfinex-derivatives","SOLF0:USTF0",1763712536923,5.58558857,128.5,128.4,3.1482556]
["bitfinex-derivatives","SOLF0:USTF0",1763712537116,109.0698,128.54,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712537316,133.50014457,128.56,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712537317,17.38,128.56,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712537517,5.58776358,128.55,128.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712538031,0.05803774,128.51,128.48,0.05290548]
["bitfinex-derivatives","SOLF0:USTF0",1763712539024,109.105,128.5,128.4,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763712539227,109.0906,128.52,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712539228,109.0859,128.52,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712539429,109.0604,128.55,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712539627,109.0941,128.51,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712539937,109.078,128.53,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712540133,0.05012701,128.49,128.47,0.05187313]
["bitfinex-derivatives","SOLF0:USTF0",1763712540431,109.1209,128.48,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712540632,116.153,128.46,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712540834,7.06374457,128.52,128.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712541017,109.0631,128.55,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712541221,7.0125,128.53,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712541434,0.05439572,128.49,128.47,0.05797978]
["bitfinex-derivatives","SOLF0:USTF0",1763712541630,109.1288,128.47,128.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712541930,109.1583,128.44,128.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712542231,116.1978,128.41,128.3,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1763712542437,116.1985,128.41,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712542729,0.05697587,128.37,128.35,0.05186772]
["bitfinex-derivatives","SOLF0:USTF0",1763712543324,0.05697587,128.37,128.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712543524,5.59740247,128.38,128.28,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763712543738,7.06374457,128.43,128.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712543921,133.58314457,128.46,128.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712544127,116.2074,128.4,128.25,109.309]
["bitfinex-derivatives","SOLF0:USTF0",1763712544330,0.05590944,128.34,128.32,0.05000208]
["bitfinex-derivatives","SOLF0:USTF0",1763712544534,5.59885585,128.38,128.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712544726,0.0534512,128.32,128.3,3.14450627]
["bitfinex-derivatives","SOLF0:USTF0",1763712544928,0.05590168,128.32,128.3,3.14081954]
["bitfinex-derivatives","SOLF0:USTF0",1763712545537,0.05590168,128.32,128.3,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1763712546932,0.05590168,128.32,128.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712547136,116.2725,128.33,128.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712547329,114.83949952,128.32,128.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712547530,109.2601,128.32,128.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712547737,109.2847,128.29,128.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712547926,7.06374457,128.35,128.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712548237,5.58005939,128.34,128.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712548537,109.2754,128.3,128.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712548836,109.2754,128.3,128.16,109.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763712548837,109.2578,128.32,128.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712549131,109.2472,128.33,128.26,0.0583706]
["bitfinex-derivatives","SOLF0:USTF0",1763712549132,0.05303102,128.28,128.26,0.0583706]
["bitfinex-derivatives","SOLF0:USTF0",1763712549331,0.05959505,128.28,128.26,0.05728718]
["bitfinex-derivatives","SOLF0:USTF0",1763712552340,109.34919505,128.28,128.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712552535,7.0263,128.27,128.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712553034,7.0263,128.27,128.11,146.42131026]
["bitfinex-derivatives","SOLF0:USTF0",1763712553035,109.3181,128.25,128.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712553234,109.3374,128.23,128.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712553430,0.05386065,128.19,128.17,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1763712553751,0.05337965,128.19,128.17,0.03310214]
["bitfinex-derivatives","SOLF0:USTF0",1763712554037,126.6833,128.29,128.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712554235,17.4,128.29,128.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712554437,17.4,128.29,128.14,109.4017]
["bitfinex-derivatives","SOLF0:USTF0",1763712554438,44.05555483,128.37,128.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712554636,109.2329,128.35,128.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712554952,7.06374457,128.4,128.21,109.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763712554953,7.06374457,128.41,128.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712555143,17.4,128.43,128.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712555340,17.4,128.43,128.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712555635,17.4,128.43,128.32,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763712555636,109.2014,128.39,128.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712555837,109.225,128.36,128.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712556049,109.2336,128.35,128.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712556245,126.606,128.38,128.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712556451,0.05701185,128.31,128.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712556739,0.05701185,128.31,128.27,0.05128495]
["bitfinex-derivatives","SOLF0:USTF0",1763712558639,0.05701185,128.31,128.27,3.02128495]
["bitfinex-derivatives","SOLF0:USTF0",1763712558951,7.0186,128.41,128.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712559134,126.5606,128.44,128.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712559450,17.4,128.44,128.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712559746,126.5558,128.44,128.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712559946,0.05667458,128.4,128.37,3.02610901]
["bitfinex-derivatives","SOLF0:USTF0",1763712560133,20.9427354,128.53,128.4,112.1525]
["bitfinex-derivatives","SOLF0:USTF0",1763712560339,114.63789927,128.52,128.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712560537,7.0137,128.5,128.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712560738,109.106,128.5,128.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712561149,109.1142,128.49,128.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712561449,0.05609647,128.47,128.44,0.05103151]
["bitfinex-derivatives","SOLF0:USTF0",1763712562040,0.05609647,128.47,128.44,3.02103151]
["bitfinex-derivatives","SOLF0:USTF0",1763712562240,109.0262,128.59,128.44,3.02103151]
["bitfinex-derivatives","SOLF0:USTF0",1763712562241,24.46374457,128.6,128.46,112.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763712562450,109.0385,128.58,128.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712562745,109.0539,128.56,128.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712562949,109.0374,128.58,128.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712563146,109.0718,128.54,128.44,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763712563443,0.0511401,128.5,128.48,0.05695901]
["bitfinex-derivatives","SOLF0:USTF0",1763712563645,0.05943399,128.5,128.48,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1763712563835,0.05943399,128.5,128.48,3.02897351]
["bitfinex-derivatives","SOLF0:USTF0",1763712564240,0.05943399,128.5,128.48,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1763712566348,109.043,128.57,128.48,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1763712566349,109.0224,128.6,128.48,3.02897351]
["bitfinex-derivatives","SOLF0:USTF0",1763712566651,108.9988,128.63,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712566853,108.99,128.64,128.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712567038,109.013,128.61,128.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712567242,108.9974,128.63,128.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712567546,0.05335503,128.59,128.57,0.05211758]
["bitfinex-derivatives","SOLF0:USTF0",1763712568140,109.0454,128.57,128.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712568339,109.0454,128.57,128.46,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763712568738,17.38,128.6,128.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712568943,17.38,128.6,128.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712568944,109.0541,128.56,128.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712569143,0.05415233,128.51,128.49,0.05524533]
["bitfinex-derivatives","SOLF0:USTF0",1763712569346,0.05071962,128.51,128.49,0.05524533]
["bitfinex-derivatives","SOLF0:USTF0",1763712570053,0.05071962,128.51,128.49,3.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1763712570253,116.0299,128.6,128.49,3.02524533]
["bitfinex-derivatives","SOLF0:USTF0",1763712570454,109.0291,128.59,128.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712570842,17.38,128.61,128.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712571151,108.9762,128.65,128.53,112.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763712571450,109.0259,128.59,128.5,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763712571647,109.039,128.58,128.45,109.1381]
["bitfinex-derivatives","SOLF0:USTF0",1763712571855,109.0463,128.57,128.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712572049,109.0711,128.54,128.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763712572254,109.039,128.58,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712572456,116.0646,128.56,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712572652,0.05624189,128.53,128.5,0.04938168]
["bitfinex-derivatives","SOLF0:USTF0",1763712574954,0.05624189,128.53,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712575156,109.0625,128.55,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712575351,116.081,128.54,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712575550,17.38,128.56,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712575856,0.05054356,128.52,128.49,0.0551656]
["bitfinex-derivatives","SOLF0:USTF0",1763712577051,0.05054356,128.52,128.49,3.2851656]
["bitfinex-derivatives","SOLF0:USTF0",1763712578151,133.4066,128.6,128.49,3.2851656]
["bitfinex-derivatives","SOLF0:USTF0",1763712578454,126.399,128.6,128.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712578654,116.0378,128.59,128.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712578849,17.38,128.6,128.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712579058,0.05878715,128.56,128.53,0.05420149]
["bitfinex-derivatives","SOLF0:USTF0",1763712579259,116.12508715,128.56,128.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712579447,7.0105,128.56,128.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712580061,116.0624,128.56,128.46,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763712580245,109.0388,128.58,128.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712580451,109.0446,128.57,128.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712580650,109.12037132,128.54,128.51,0.05845207]
["bitfinex-derivatives","SOLF0:USTF0",1763712580851,109.12037132,128.54,128.42,109.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763712580852,0.05127132,128.54,128.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712581056,17.38,128.55,128.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712581254,109.053,128.56,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712581462,17.38,128.59,128.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712581656,126.4092,128.59,128.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712581961,0.05511588,128.55,128.52,3.281143]
["bitfinex-derivatives","SOLF0:USTF0",1763712583458,109.0069,128.62,128.52,3.281143]
["bitfinex-derivatives","SOLF0:USTF0",1763712583653,109.0093,128.61,128.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712583860,116.0173,128.61,128.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712584059,109.0266,128.59,128.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712584256,0.05712406,128.57,128.54,0.0531519]
["bitfinex-derivatives","SOLF0:USTF0",1763712584457,0.05213403,128.57,128.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712585458,0.05213403,128.57,128.54,0.05336254]
["bitfinex-derivatives","SOLF0:USTF0",1763712585662,0.05213403,128.57,128.54,3.28336254]
["bitfinex-derivatives","SOLF0:USTF0",1763712586159,115.9458,128.69,128.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712586460,108.9582,128.67,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712586658,108.9582,128.67,128.51,109.0898]
["bitfinex-derivatives","SOLF0:USTF0",1763712586659,108.9921,128.63,128.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712586860,109.0096,128.61,128.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712587161,0.05053987,128.57,128.55,0.04951157]
["bitfinex-derivatives","SOLF0:USTF0",1763712587353,108.9757,128.65,128.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712587354,108.9772,128.65,128.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712588160,108.9616,128.67,128.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712588351,0.05027514,128.63,128.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712588552,0.05027514,128.63,128.6,0.05427094]
["bitfinex-derivatives","SOLF0:USTF0",1763712588860,0.05027514,128.63,128.6,3.28427094]
["bitfinex-derivatives","SOLF0:USTF0",1763712589250,0.05027514,128.63,128.6,0.05427094]
["bitfinex-derivatives","SOLF0:USTF0",1763712589455,0.05027514,128.63,128.6,3.28427094]
["bitfinex-derivatives","SOLF0:USTF0",1763712592368,108.9162,128.72,128.6,3.28427094]
["bitfinex-derivatives","SOLF0:USTF0",1763712592569,108.9089,128.73,128.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712592570,7.0015,128.73,128.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712592866,108.8767,128.77,128.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712593067,108.8997,128.74,128.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712593265,0.05656111,128.71,128.68,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1763712593468,0.05656111,128.71,128.68,3.28909465]
["bitfinex-derivatives","SOLF0:USTF0",1763712595164,0.05656111,128.71,128.68,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1763712595670,108.98086111,128.71,128.68,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1763712595863,7.05916111,128.71,128.68,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1763712596064,0.05656111,128.71,128.68,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1763712597572,0.05656111,128.71,128.68,3.28909465]
["bitfinex-derivatives","SOLF0:USTF0",1763712597972,0.05656111,128.71,128.68,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1763712598569,7.0039,128.68,128.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712598869,108.9482,128.69,128.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712599659,0.05847724,128.66,128.63,0.05993207]
["bitfinex-derivatives","SOLF0:USTF0",1763712600175,1.35274339,128.75,128.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712600373,108.8591,128.79,128.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712600569,108.8591,128.79,128.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712600570,108.8572,128.79,128.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712600764,108.8652,128.78,128.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712600964,110.21476452,128.79,128.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712601165,110.21476452,128.79,128.73,0.05295172]
["bitfinex-derivatives","SOLF0:USTF0",1763712601166,0.05779365,128.75,128.73,0.05295172]
["bitfinex-derivatives","SOLF0:USTF0",1763712601474,0.05779365,128.75,128.65,108.9725]
["bitfinex-derivatives","SOLF0:USTF0",1763712601475,108.9086,128.73,128.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712601772,108.9019,128.74,128.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712602068,108.8995,128.74,128.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712602270,108.9338,128.7,128.57,130.67403892]
["bitfinex-derivatives","SOLF0:USTF0",1763712602478,0.05237287,128.65,128.62,3.28195543]
["bitfinex-derivatives","SOLF0:USTF0",1763712602664,0.05237287,128.65,128.62,3.28905053]
["bitfinex-derivatives","SOLF0:USTF0",1763712602868,0.05237287,128.65,128.62,0.05905053]
["bitfinex-derivatives","SOLF0:USTF0",1763712604075,115.9909,128.64,128.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712604272,108.9849,128.64,128.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712604466,7.00565199,128.68,128.54,112.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763712604669,114.49006425,128.67,128.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712604975,5.53136425,128.66,128.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712605175,0.05810003,128.62,128.6,0.05687394]
["bitfinex-derivatives","SOLF0:USTF0",1763712605575,109.0129,128.61,128.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712605876,7.0073,128.62,128.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712606074,108.9783,128.65,128.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712606375,109.0095,128.61,128.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712606580,0.0553605,128.58,128.56,0.05737913]
["bitfinex-derivatives","SOLF0:USTF0",1763712606879,0.05980044,128.58,128.56,3.28486359]
["bitfinex-derivatives","SOLF0:USTF0",1763712607085,108.9269,128.71,128.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712607285,5.53493508,128.7,128.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712607576,5.53421455,128.69,128.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712607778,114.47961455,128.69,128.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763712608081,0.05771246,128.66,128.63,0.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1763712608467,0.05771246,128.66,128.63,3.28260924]
["bitfinex-derivatives","SOLF0:USTF0",1763712608673,0.05771246,128.66,128.63,0.05260924]
["bitfinex-derivatives","SOLF0:USTF0",1763712609378,108.9935,128.63,128.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712609578,5.53611227,128.62,128.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712609774,109.0104,128.61,128.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712609973,108.9935,128.63,128.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712610173,0.05002211,128.6,128.57,0.0573125]
["bitfinex-derivatives","SOLF0:USTF0",1763712610374,7.05862211,128.6,128.57,0.0573125]
["bitfinex-derivatives","SOLF0:USTF0",1763712610775,109.07122211,128.6,128.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712610977,109.07122211,128.6,128.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712610978,109.0212,128.6,128.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712611176,109.0035,128.62,128.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712611381,12.55167926,128.61,128.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712611578,109.0368,128.58,128.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712611768,0.05151508,128.56,128.53,0.057621]
["bitfinex-derivatives","SOLF0:USTF0",1763712612377,7.06191508,128.56,128.53,0.057621]
["bitfinex-derivatives","SOLF0:USTF0",1763712612679,0.05151508,128.56,128.53,0.057621]
["bitfinex-derivatives","SOLF0:USTF0",1763712612980,0.05151508,128.56,128.53,3.047621]
["bitfinex-derivatives","SOLF0:USTF0",1763712613785,0.05151508,128.56,128.53,0.057621]
["bitfinex-derivatives","SOLF0:USTF0",1763712614082,109.0599,128.55,128.53,0.057621]
["bitfinex-derivatives","SOLF0:USTF0",1763712614270,114.64456098,128.56,128.53,0.057621]
["bitfinex-derivatives","SOLF0:USTF0",1763712614271,109.10401508,128.56,128.53,0.057621]
["bitfinex-derivatives","SOLF0:USTF0",1763712614471,116.11451508,128.56,128.53,0.057621]
["bitfinex-derivatives","SOLF0:USTF0",1763712614675,109.0609,128.55,128.53,0.057621]
["bitfinex-derivatives","SOLF0:USTF0",1763712614871,109.0609,128.55,128.46,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763712615076,17.34,128.59,128.47,112.1146]
["bitfinex-derivatives","SOLF0:USTF0",1763712615271,9.25266055,128.62,128.47,112.1146]
["bitfinex-derivatives","SOLF0:USTF0",1763712615272,109.004,128.62,128.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712615473,121.55891943,128.61,128.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712615675,126.3388,128.63,128.51,112.0837]
["bitfinex-derivatives","SOLF0:USTF0",1763712615871,126.3388,128.63,128.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712615872,109.0259,128.6,128.56,0.05186914]
["bitfinex-derivatives","SOLF0:USTF0",1763712616180,109.036,128.58,128.48,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763712616577,116.0545,128.57,128.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712616781,109.0346,128.58,128.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712616977,109.0515,128.56,128.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712617172,0.05631943,128.53,128.51,0.04977195]
["bitfinex-derivatives","SOLF0:USTF0",1763712617386,0.05631943,128.53,128.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712617681,133.3863,128.58,128.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712617886,109.0665,128.55,128.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712618271,109.0665,128.55,128.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712618473,0.05742588,128.52,128.5,0.03253393]
["bitfinex-derivatives","SOLF0:USTF0",1763712619577,109.0944,128.51,128.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712619778,109.0857,128.52,128.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712620087,7.0136,128.51,128.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712620386,17.34,128.54,128.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712620580,0.05287276,128.47,128.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712620785,0.05736646,128.46,128.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712620984,0.05251535,128.46,128.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712621483,0.05251535,128.46,128.38,109.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763712621484,0.05251535,128.46,128.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712621681,0.05295689,128.43,128.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712621878,7.0139,128.5,128.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712622279,116.1165,128.5,128.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712622886,0.05657018,128.46,128.44,0.0529569]
["bitfinex-derivatives","SOLF0:USTF0",1763712623586,109.19507018,128.46,128.44,0.0529569]
["bitfinex-derivatives","SOLF0:USTF0",1763712623897,7.07297018,128.46,128.44,0.0529569]
["bitfinex-derivatives","SOLF0:USTF0",1763712624278,109.1643,128.43,128.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712624477,109.1805,128.41,128.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712625391,0.05119893,128.38,128.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712625980,0.05119893,128.38,128.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712626188,0.05894318,128.36,128.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712626795,109.1483,128.45,128.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712627092,17.34,128.48,128.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712627277,109.1205,128.48,128.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712627478,109.1313,128.47,128.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712627676,0.05844512,128.44,128.41,0.05580821]
["bitfinex-derivatives","SOLF0:USTF0",1763712628078,7.00565199,128.51,128.41,3.04580821]
["bitfinex-derivatives","SOLF0:USTF0",1763712628286,109.0905,128.52,128.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712628489,116.1081,128.51,128.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712628703,109.1052,128.5,128.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712628884,17.34,128.55,128.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712629193,0.05743788,128.49,128.47,0.05280932]
["bitfinex-derivatives","SOLF0:USTF0",1763712629392,0.05603579,128.49,128.47,0.05777441]
["bitfinex-derivatives","SOLF0:USTF0",1763712629583,0.05603579,128.49,128.47,3.04777441]
["bitfinex-derivatives","SOLF0:USTF0",1763712630983,0.05603579,128.49,128.47,0.05777441]
["bitfinex-derivatives","SOLF0:USTF0",1763712632390,0.05603579,128.49,128.47,3.04777441]
["bitfinex-derivatives","SOLF0:USTF0",1763712633196,0.05603579,128.49,128.47,0.05777441]
["bitfinex-derivatives","SOLF0:USTF0",1763712634395,0.05603579,128.49,128.47,3.18777441]
["bitfinex-derivatives","SOLF0:USTF0",1763712634598,116.0533,128.57,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763712634784,116.0533,128.57,128.48,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763712635596,0.05386715,128.54,128.51,0.04955948]
["bitfinex-derivatives","SOLF0:USTF0",1763712635800,0.05386715,128.54,128.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763712635996,0.05386715,128.54,128.51,0.0542484]
["bitfinex-derivatives","SOLF0:USTF0",1763712636685,0.05386715,128.54,128.51,3.1842484]
["bitfinex-derivatives","SOLF0:USTF0",1763712637505,0.05386715,128.54,128.51,0.0542484]
["bitfinex-derivatives","SOLF0:USTF0",1763712640504,0.05386715,128.54,128.51,3.0142484]
["bitfinex-derivatives","SOLF0:USTF0",1763712640709,116.0214,128.61,128.51,3.0142484]
["bitfinex-derivatives","SOLF0:USTF0",1763712640909,126.3447,128.62,128.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712641104,17.34,128.62,128.52,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712641308,109.0181,128.6,128.52,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712641707,109.0181,128.6,128.55,0.05197562]
["bitfinex-derivatives","SOLF0:USTF0",1763712641708,0.05874465,128.57,128.55,0.05197562]
["bitfinex-derivatives","SOLF0:USTF0",1763712642508,0.05874465,128.57,128.55,3.01197562]
["bitfinex-derivatives","SOLF0:USTF0",1763712643404,0.05874465,128.57,128.55,0.05197562]
["bitfinex-derivatives","SOLF0:USTF0",1763712643601,0.05874465,128.57,128.55,3.01197562]
["bitfinex-derivatives","SOLF0:USTF0",1763712643910,108.9777,128.65,128.55,3.01197562]
["bitfinex-derivatives","SOLF0:USTF0",1763712644114,126.312,128.66,128.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712644305,108.9765,128.65,128.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712644612,108.9933,128.63,128.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712644801,0.0519645,128.61,128.58,0.05578457]
["bitfinex-derivatives","SOLF0:USTF0",1763712645507,116.0692645,128.61,128.58,0.05578457]
["bitfinex-derivatives","SOLF0:USTF0",1763712645707,1.56,128.6,128.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712646013,116.0176,128.61,128.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712646220,7.0079,128.61,128.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712646512,109.0024,128.62,128.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712646709,146.93368278,128.66,128.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712646710,7.00565199,128.66,128.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712647016,16.25812,128.7,128.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712647317,16.25812,128.7,128.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712647514,9.69812,128.7,128.65,111.9322]
["bitfinex-derivatives","SOLF0:USTF0",1763712647707,9.72831651,128.79,128.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712648016,108.8848,128.76,128.72,0.05848183]
["bitfinex-derivatives","SOLF0:USTF0",1763712648315,118.958,128.71,128.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712648517,10.0323,128.71,128.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712648706,3.03,128.71,128.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712649014,108.8803,128.77,128.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712649015,3.03,128.75,128.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712649205,0.05280705,128.72,128.69,3.01108892]
["bitfinex-derivatives","SOLF0:USTF0",1763712649406,3.08280705,128.72,128.69,0.05108892]
["bitfinex-derivatives","SOLF0:USTF0",1763712649713,0.05280705,128.72,128.69,0.05108892]
["bitfinex-derivatives","SOLF0:USTF0",1763712650116,0.05280705,128.72,128.61,109.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763712650117,111.9559,128.71,128.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712650312,111.9559,128.71,128.61,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712651109,0.05045059,128.67,128.65,0.059662]
["bitfinex-derivatives","SOLF0:USTF0",1763712652202,3.08045059,128.67,128.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712652409,3.03,128.71,128.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712652606,111.9572,128.71,128.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712652816,111.991,128.67,128.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712653008,112.0008,128.66,128.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712653210,3.03,128.63,128.61,0.05217668]
["bitfinex-derivatives","SOLF0:USTF0",1763712653921,0.05270696,128.64,128.61,0.05217668]
["bitfinex-derivatives","SOLF0:USTF0",1763712655526,3.08270696,128.64,128.61,0.05217668]
["bitfinex-derivatives","SOLF0:USTF0",1763712656327,0.05270696,128.64,128.61,0.05217668]
["bitfinex-derivatives","SOLF0:USTF0",1763712657530,3.03,128.63,128.61,0.05217668]
["bitfinex-derivatives","SOLF0:USTF0",1763712657822,112.0419,128.61,128.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712658015,119.0501,128.61,128.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712658422,10.0382,128.61,128.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712658616,3.03,128.61,128.56,0.05993616]
["bitfinex-derivatives","SOLF0:USTF0",1763712658919,0.04933844,128.58,128.56,0.05993616]
["bitfinex-derivatives","SOLF0:USTF0",1763712659433,3.07933844,128.58,128.56,0.05993616]
["bitfinex-derivatives","SOLF0:USTF0",1763712659721,0.04933844,128.58,128.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712659926,3.03,128.62,128.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712660131,3.03,128.62,128.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712660314,3.03,128.7,128.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712660516,0.04990635,128.65,128.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712661530,108.879,128.77,128.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712661531,3.03,128.74,128.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712661726,10.0322,128.72,128.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712661922,3.03,128.69,128.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712662121,3.03,128.69,128.59,111.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763712662322,3.03,128.74,128.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712662523,3.03,128.78,128.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712662725,3.03,128.78,128.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712663023,3.03,128.82,128.72,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712663621,0.0566508,128.78,128.76,0.05021491]
["bitfinex-derivatives","SOLF0:USTF0",1763712663816,0.0566508,128.78,128.76,3.01021491]
["bitfinex-derivatives","SOLF0:USTF0",1763712665126,118.8343,128.85,128.76,3.01021491]
["bitfinex-derivatives","SOLF0:USTF0",1763712665127,3.03,128.85,128.76,3.01021491]
["bitfinex-derivatives","SOLF0:USTF0",1763712665322,3.03,128.85,128.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712666324,0.057326,128.82,128.79,3.01376387]
["bitfinex-derivatives","SOLF0:USTF0",1763712667026,3.087326,128.82,128.79,0.05376387]
["bitfinex-derivatives","SOLF0:USTF0",1763712667324,3.087326,128.82,128.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712667325,3.03,128.79,128.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712667531,3.03,128.83,128.72,111.8729]
["bitfinex-derivatives","SOLF0:USTF0",1763712667725,3.03,128.83,128.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712668134,111.93818538,128.8,128.77,0.05417323]
["bitfinex-derivatives","SOLF0:USTF0",1763712668332,3.03,128.8,128.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712668627,111.8488,128.78,128.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763712668833,2.98,128.77,128.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712669029,2.98,128.71,128.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712669239,2.98,128.67,128.57,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763712669730,2.98,128.67,128.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712669917,2.98,128.67,128.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712670118,2.98,128.67,128.59,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763712670526,217.7786,128.76,128.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712670527,2.98,128.76,128.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712670821,7.00565199,128.8,128.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712670822,111.8309,128.8,128.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712671015,111.8309,128.8,128.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712671246,126.1259,128.83,128.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712671529,0.05834937,128.78,128.76,0.05316661]
["bitfinex-derivatives","SOLF0:USTF0",1763712671732,0.05510406,128.78,128.76,0.05316661]
["bitfinex-derivatives","SOLF0:USTF0",1763712672130,7.00565199,128.92,128.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712672330,126.0176,128.96,128.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712672537,126.0176,128.96,128.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712672538,1.35114148,128.92,128.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712672836,2.98,128.98,128.84,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763712673026,111.6965,128.96,128.84,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763712673223,2.98,128.96,128.89,0.05113046]
["bitfinex-derivatives","SOLF0:USTF0",1763712673426,0.0583187,128.91,128.89,0.05113046]
["bitfinex-derivatives","SOLF0:USTF0",1763712673729,111.6957,128.96,128.89,0.05113046]
["bitfinex-derivatives","SOLF0:USTF0",1763712673925,0.05411793,128.94,128.89,3.08113046]
["bitfinex-derivatives","SOLF0:USTF0",1763712674331,2.98,129.0,128.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712674534,2.98,129.0,128.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712674730,108.6911,128.99,128.9,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1763712674934,118.6581,128.99,128.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712675136,110.01579311,129.02,128.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712675436,0.05728641,128.97,128.95,0.05070339]
["bitfinex-derivatives","SOLF0:USTF0",1763712675629,0.05035359,128.97,128.95,0.05070339]
["bitfinex-derivatives","SOLF0:USTF0",1763712675834,0.05035359,128.97,128.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712676137,0.05035359,128.97,128.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712676831,0.05035359,128.97,128.93,0.05039585]
["bitfinex-derivatives","SOLF0:USTF0",1763712677135,111.6961,128.96,128.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712677339,2.98,128.96,128.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712677539,2.98,128.96,128.86,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712677736,2.98,128.96,128.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712678347,2.98,129.01,128.9,3.08662809]
["bitfinex-derivatives","SOLF0:USTF0",1763712678532,108.6484,129.04,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712678741,111.6635,129.0,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712679027,108.6904,128.99,128.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712679232,108.6995,128.98,128.9,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712679435,0.0504347,128.95,128.93,0.04902828]
["bitfinex-derivatives","SOLF0:USTF0",1763712680639,3.0304347,128.95,128.93,0.04902828]
["bitfinex-derivatives","SOLF0:USTF0",1763712680845,2.98,128.94,128.86,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712681037,2.98,128.98,128.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712681237,2.98,128.98,128.87,111.8156]
["bitfinex-derivatives","SOLF0:USTF0",1763712681436,108.6737,129.01,128.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712681641,2.98,129.02,128.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712681839,0.04922298,128.98,128.95,3.08426761]
["bitfinex-derivatives","SOLF0:USTF0",1763712682036,0.05391317,128.98,128.95,3.0844217]
["bitfinex-derivatives","SOLF0:USTF0",1763712682342,0.05391317,128.98,128.95,0.0544217]
["bitfinex-derivatives","SOLF0:USTF0",1763712682646,0.05391317,128.98,128.95,3.0844217]
["bitfinex-derivatives","SOLF0:USTF0",1763712683344,0.05391317,128.98,128.95,0.0544217]
["bitfinex-derivatives","SOLF0:USTF0",1763712683844,3.03391317,128.98,128.95,0.0544217]
["bitfinex-derivatives","SOLF0:USTF0",1763712684035,0.05391317,128.98,128.95,0.0544217]
["bitfinex-derivatives","SOLF0:USTF0",1763712684236,3.82429854,129.05,128.98,108.6947]
["bitfinex-derivatives","SOLF0:USTF0",1763712684542,6.80429854,129.05,128.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712684744,6.80429854,129.05,128.96,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1763712685345,0.05611555,129.02,128.99,0.05119365]
["bitfinex-derivatives","SOLF0:USTF0",1763712686258,0.05611555,129.02,128.99,3.08119365]
["bitfinex-derivatives","SOLF0:USTF0",1763712686946,3.82429854,129.05,129.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712687252,3.82429854,129.05,129.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712687848,3.82429854,129.05,129.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763712688359,2.98,129.13,129.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763712688549,2.98,129.18,129.06,109.646]
["bitfinex-derivatives","SOLF0:USTF0",1763712688755,2.98,129.18,129.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763712689142,3.03238378,129.13,129.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763712689343,2.98,129.13,129.02,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712689547,2.98,129.12,129.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763712689750,2.98,129.15,129.04,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763712690052,2.98,129.15,129.05,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712690253,0.05523241,129.11,129.09,0.05215708]
["bitfinex-derivatives","SOLF0:USTF0",1763712690455,2.98,129.19,129.09,1.07215708]
["bitfinex-derivatives","SOLF0:USTF0",1763712690645,2.98,129.18,129.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763712691151,2.98,129.16,129.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712691358,2.98,129.16,129.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763712691553,0.05564452,129.12,129.1,0.04951327]
["bitfinex-derivatives","SOLF0:USTF0",1763712691754,2.98,129.15,129.1,0.05901268]
["bitfinex-derivatives","SOLF0:USTF0",1763712691961,0.04952966,129.12,129.1,0.05901268]
["bitfinex-derivatives","SOLF0:USTF0",1763712692257,0.04952966,129.12,129.1,1.09901268]
["bitfinex-derivatives","SOLF0:USTF0",1763712692453,0.04952966,129.12,129.1,0.05901268]
["bitfinex-derivatives","SOLF0:USTF0",1763712693759,0.04952966,129.12,129.1,1.09901268]
["bitfinex-derivatives","SOLF0:USTF0",1763712693956,3.06,129.21,129.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712694154,3.06,129.19,129.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712694355,3.06,129.16,129.07,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712694549,111.6099,129.16,129.07,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763712694749,111.6099,129.16,129.03,122.14907146]
["bitfinex-derivatives","SOLF0:USTF0",1763712694750,3.06,129.15,129.06,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712694950,0.05440177,129.12,129.09,0.0588252]
["bitfinex-derivatives","SOLF0:USTF0",1763712695253,0.05440177,129.12,129.09,1.0488252]
["bitfinex-derivatives","SOLF0:USTF0",1763712696950,1.34800124,129.22,129.11,109.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763712697149,108.4894,129.23,129.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712697361,1.34802735,129.22,129.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712697658,112.21012798,129.32,129.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712697659,3.79402798,129.32,129.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712697861,3.79402798,129.32,129.23,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712698048,0.05166001,129.28,129.26,0.05162992]
["bitfinex-derivatives","SOLF0:USTF0",1763712699255,0.05166001,129.28,129.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1763712699456,0.05166001,129.28,129.22,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763712699758,3.79402798,129.32,129.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712700156,3.79402798,129.32,129.22,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763712700362,3.79402798,129.32,129.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763712700363,2.98,129.29,129.18,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763712700558,111.4216,129.29,129.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712700762,0.05486902,129.25,129.22,0.05956953]
["bitfinex-derivatives","SOLF0:USTF0",1763712701058,2.98,129.24,129.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712701252,2.98,129.2,129.11,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763712701453,6.9754,129.21,129.11,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763712701454,2.98,129.24,129.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712701658,2.98,129.23,129.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712701862,6.9746,129.22,129.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712702051,2.98,129.22,129.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712702358,2.98,129.22,129.16,0.05386]
["bitfinex-derivatives","SOLF0:USTF0",1763712702359,3.03308604,129.18,129.16,0.05386]
["bitfinex-derivatives","SOLF0:USTF0",1763712702560,3.03308604,129.18,129.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712702773,108.548,129.16,129.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712703064,2.98,129.15,129.05,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712703265,2.98,129.15,129.05,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763712703762,0.05444852,129.11,129.09,0.05136694]
["bitfinex-derivatives","SOLF0:USTF0",1763712704367,3.03444852,129.11,129.09,0.05136694]
["bitfinex-derivatives","SOLF0:USTF0",1763712704660,3.03444852,129.11,129.01,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712704661,2.98,129.1,129.01,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712704865,2.98,129.15,129.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712705459,0.05091682,129.1,129.08,0.0556713]
["bitfinex-derivatives","SOLF0:USTF0",1763712705760,0.05646986,129.1,129.08,0.0556713]
["bitfinex-derivatives","SOLF0:USTF0",1763712707051,3.03646986,129.1,129.08,0.0556713]
["bitfinex-derivatives","SOLF0:USTF0",1763712707257,3.03646986,129.1,129.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712707455,2.98,129.1,128.99,109.563]
["bitfinex-derivatives","SOLF0:USTF0",1763712707654,2.98,129.1,129.0,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712707861,2.98,129.1,129.01,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712708065,2.98,129.08,128.98,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712708266,2.98,129.08,128.99,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712708462,0.04989766,129.04,129.02,0.05630515]
["bitfinex-derivatives","SOLF0:USTF0",1763712708760,0.04989766,129.04,129.02,0.93630515]
["bitfinex-derivatives","SOLF0:USTF0",1763712708957,2.98,129.12,129.02,0.93630515]
["bitfinex-derivatives","SOLF0:USTF0",1763712709158,2.98,129.12,129.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712709664,2.98,129.09,128.99,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763712709868,0.04964236,129.05,129.03,0.05776049]
["bitfinex-derivatives","SOLF0:USTF0",1763712710565,3.02964236,129.05,129.03,0.05776049]
["bitfinex-derivatives","SOLF0:USTF0",1763712710966,3.02964236,129.05,128.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712711661,2.98,129.02,128.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712711966,108.6332,129.06,128.97,0.93910489]
["bitfinex-derivatives","SOLF0:USTF0",1763712711967,0.05729165,129.0,128.97,0.93910489]
["bitfinex-derivatives","SOLF0:USTF0",1763712712262,0.0503695,129.0,128.97,0.05606343]
["bitfinex-derivatives","SOLF0:USTF0",1763712712661,3.0303695,129.0,128.97,0.05606343]
["bitfinex-derivatives","SOLF0:USTF0",1763712713568,3.0303695,129.0,128.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712713768,2.98,128.99,128.89,109.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763712714071,2.98,128.99,128.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712714767,0.05642205,128.96,128.93,0.92439716]
["bitfinex-derivatives","SOLF0:USTF0",1763712714955,0.05407274,128.96,128.93,0.92439716]
["bitfinex-derivatives","SOLF0:USTF0",1763712715160,2.98,129.03,128.93,0.92439716]
["bitfinex-derivatives","SOLF0:USTF0",1763712715361,2.98,129.03,128.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712715564,2.98,129.02,128.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712716058,0.05041509,128.99,128.96,0.05237215]
["bitfinex-derivatives","SOLF0:USTF0",1763712716254,3.03041509,128.99,128.96,0.05237215]
["bitfinex-derivatives","SOLF0:USTF0",1763712717959,0.05041509,128.99,128.96,0.05237215]
["bitfinex-derivatives","SOLF0:USTF0",1763712718566,0.05041509,128.99,128.96,0.93237215]
["bitfinex-derivatives","SOLF0:USTF0",1763712718968,3.03041509,128.99,128.96,0.05237215]
["bitfinex-derivatives","SOLF0:USTF0",1763712720571,2.98,128.98,128.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712720775,2.98,129.04,128.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712720962,2.98,129.03,128.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712721273,108.648,129.04,128.91,108.7523]
["bitfinex-derivatives","SOLF0:USTF0",1763712721274,2.98,129.01,128.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712721471,2.98,129.05,128.95,0.92609775]
["bitfinex-derivatives","SOLF0:USTF0",1763712721767,111.6194,129.05,128.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712721974,2.98,129.03,128.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712722469,108.6185,129.08,128.98,0.05322362]
["bitfinex-derivatives","SOLF0:USTF0",1763712722470,0.05499894,129.0,128.98,0.05322362]
["bitfinex-derivatives","SOLF0:USTF0",1763712722665,0.05410382,129.0,128.98,0.04914059]
["bitfinex-derivatives","SOLF0:USTF0",1763712723670,0.05410382,129.0,128.98,0.86914059]
["bitfinex-derivatives","SOLF0:USTF0",1763712724072,0.05410382,129.0,128.98,0.04914059]
["bitfinex-derivatives","SOLF0:USTF0",1763712724265,3.03410382,129.0,128.98,0.04914059]
["bitfinex-derivatives","SOLF0:USTF0",1763712724467,111.677,128.98,128.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712724659,2.98,128.97,128.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712725475,3.03649093,128.95,128.92,0.05573269]
["bitfinex-derivatives","SOLF0:USTF0",1763712725775,0.05649093,128.95,128.92,0.05573269]
["bitfinex-derivatives","SOLF0:USTF0",1763712726259,0.05649093,128.95,128.92,0.87573269]
["bitfinex-derivatives","SOLF0:USTF0",1763712726664,2.98,129.03,128.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712726858,2.98,129.07,128.97,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712727062,2.98,129.07,128.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712727268,2.98,129.07,128.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712727269,2.98,129.06,128.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763712727465,2.98,129.05,128.95,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712727665,0.0565768,129.01,128.99,0.05013392]
["bitfinex-derivatives","SOLF0:USTF0",1763712727865,3.0365768,129.01,128.99,0.05013392]
["bitfinex-derivatives","SOLF0:USTF0",1763712728468,0.0565768,129.01,128.99,0.87013392]
["bitfinex-derivatives","SOLF0:USTF0",1763712728875,2.98,129.06,128.99,2.43013392]
["bitfinex-derivatives","SOLF0:USTF0",1763712729076,3.1,129.09,128.99,18.15013392]
["bitfinex-derivatives","SOLF0:USTF0",1763712729281,3.1,129.08,128.99,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763712729581,3.1,129.07,128.98,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712729874,3.15596702,129.04,129.01,0.05962289]
["bitfinex-derivatives","SOLF0:USTF0",1763712730263,0.05596702,129.04,129.01,0.05962289]
["bitfinex-derivatives","SOLF0:USTF0",1763712730767,0.05596702,129.04,129.01,0.88962289]
["bitfinex-derivatives","SOLF0:USTF0",1763712733062,108.5596,129.15,129.02,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763712733269,3.1,129.14,129.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763712733465,3.1,129.14,129.04,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1763712733670,3.1,129.14,129.06,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763712734067,3.1,129.14,129.02,108.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763712734068,3.1,129.1,129.09,0.05899145]
["bitfinex-derivatives","SOLF0:USTF0",1763712734271,3.1,129.1,129.02,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763712734463,3.1,129.1,129.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1763712734664,3.1,129.14,129.03,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763712735377,3.15350742,129.1,129.07,0.05924764]
["bitfinex-derivatives","SOLF0:USTF0",1763712735679,3.15350742,129.1,129.07,0.04994979]
["bitfinex-derivatives","SOLF0:USTF0",1763712735869,10.13490742,129.1,129.01,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712736071,3.1,129.09,129.01,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712736283,3.1,129.09,129.01,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1763712736468,3.1,129.12,129.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763712736666,3.1,129.11,129.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763712736866,3.1,129.09,128.99,26.07574579]
["bitfinex-derivatives","SOLF0:USTF0",1763712737066,0.05438486,129.07,129.05,0.05479732]
["bitfinex-derivatives","SOLF0:USTF0",1763712737674,0.05438486,129.07,129.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763712737870,3.1,129.15,129.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763712738066,3.1,129.14,129.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763712738282,3.1,129.11,129.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712738487,111.6896,129.11,129.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712738666,111.6896,129.11,129.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712738667,3.1,129.1,129.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712738870,0.05360577,129.06,129.04,0.05622567]
["bitfinex-derivatives","SOLF0:USTF0",1763712739568,0.05360577,129.06,129.04,0.94622567]
["bitfinex-derivatives","SOLF0:USTF0",1763712739969,0.05360577,129.06,129.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763712740479,3.1,129.14,129.06,109.5152]
["bitfinex-derivatives","SOLF0:USTF0",1763712740680,3.1,129.2,129.11,108.5855]
["bitfinex-derivatives","SOLF0:USTF0",1763712740866,111.5785,129.24,129.13,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763712741066,3.1,129.23,129.13,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763712741577,0.05623963,129.19,129.17,0.05909156]
["bitfinex-derivatives","SOLF0:USTF0",1763712741774,0.05623963,129.19,129.17,0.94909156]
["bitfinex-derivatives","SOLF0:USTF0",1763712742176,3.1,129.27,129.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763712742982,3.1,129.27,129.19,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763712743174,0.05125233,129.24,129.22,0.04995502]
["bitfinex-derivatives","SOLF0:USTF0",1763712743371,0.05125233,129.24,129.22,0.93995502]
["bitfinex-derivatives","SOLF0:USTF0",1763712743567,0.05125233,129.24,129.22,0.04995502]
["bitfinex-derivatives","SOLF0:USTF0",1763712743768,0.05125233,129.24,129.22,0.93995502]
["bitfinex-derivatives","SOLF0:USTF0",1763712744269,3.1,129.4,129.3,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763712745175,0.05474987,129.36,129.34,0.05316466]
["bitfinex-derivatives","SOLF0:USTF0",1763712745485,3.1,129.4,129.34,0.05316466]
["bitfinex-derivatives","SOLF0:USTF0",1763712746377,3.1,129.37,129.28,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712746787,3.1,129.41,129.31,108.416]
["bitfinex-derivatives","SOLF0:USTF0",1763712747085,3.1,129.41,129.29,116.37734579]
["bitfinex-derivatives","SOLF0:USTF0",1763712747086,3.1,129.41,129.29,116.37774579]
["bitfinex-derivatives","SOLF0:USTF0",1763712747278,3.1,129.41,129.29,7.94574579]
["bitfinex-derivatives","SOLF0:USTF0",1763712747478,0.05155353,129.36,129.34,0.05955013]
["bitfinex-derivatives","SOLF0:USTF0",1763712747678,0.05913714,129.36,129.34,0.04972788]
["bitfinex-derivatives","SOLF0:USTF0",1763712748082,3.1,129.51,129.39,108.3504]
["bitfinex-derivatives","SOLF0:USTF0",1763712748282,3.1,129.51,129.37,115.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763712748283,121.3629,129.5,129.4,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712748477,3.1,129.47,129.35,7.94574579]
["bitfinex-derivatives","SOLF0:USTF0",1763712748682,3.1,129.46,129.35,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712749081,0.05798079,129.42,129.39,0.05195923]
["bitfinex-derivatives","SOLF0:USTF0",1763712749388,3.15798079,129.42,129.39,0.05195923]
["bitfinex-derivatives","SOLF0:USTF0",1763712749574,3.15798079,129.42,129.34,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712749774,3.1,129.39,129.27,108.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763712749981,3.1,129.37,129.25,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1763712750176,3.1,129.35,129.25,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1763712750382,3.1,129.35,129.25,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1763712750577,0.05228352,129.31,129.29,0.04940339]
["bitfinex-derivatives","SOLF0:USTF0",1763712750777,3.15228352,129.31,129.29,0.04940339]
["bitfinex-derivatives","SOLF0:USTF0",1763712750978,3.15228352,129.31,129.18,116.46764579]
["bitfinex-derivatives","SOLF0:USTF0",1763712751184,3.1,129.31,129.2,108.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763712751487,111.5463,129.28,129.15,7.94574579]
["bitfinex-derivatives","SOLF0:USTF0",1763712751675,3.1,129.26,129.16,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712751881,3.1,129.3,129.18,7.94574579]
["bitfinex-derivatives","SOLF0:USTF0",1763712752076,3.1,129.3,129.16,125.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763712752077,0.0553195,129.25,129.23,0.05539332]
["bitfinex-derivatives","SOLF0:USTF0",1763712752377,3.03199191,129.25,129.18,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712752585,111.4527,129.25,129.16,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712752784,2.98,129.24,129.16,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712753376,0.04991031,129.21,129.19,0.0545232]
["bitfinex-derivatives","SOLF0:USTF0",1763712753883,3.02991031,129.21,129.19,0.0545232]
["bitfinex-derivatives","SOLF0:USTF0",1763712754482,2.98,129.2,129.06,108.6257]
["bitfinex-derivatives","SOLF0:USTF0",1763712754783,2.98,129.2,129.05,115.618]
["bitfinex-derivatives","SOLF0:USTF0",1763712754784,2.98,129.17,129.05,115.618]
["bitfinex-derivatives","SOLF0:USTF0",1763712754974,2.98,129.17,129.06,125.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763712755175,2.98,129.17,129.05,108.6343]
["bitfinex-derivatives","SOLF0:USTF0",1763712755176,2.98,129.17,129.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712755582,0.05688172,129.13,129.11,0.05425574]
["bitfinex-derivatives","SOLF0:USTF0",1763712758284,3.03688172,129.13,129.11,0.05425574]
["bitfinex-derivatives","SOLF0:USTF0",1763712758582,3.03688172,129.13,129.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712758778,2.98,129.13,129.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712759177,3.05,129.17,129.05,125.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763712759377,3.05,129.17,129.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712759583,3.05,129.17,129.1,0.05155361]
["bitfinex-derivatives","SOLF0:USTF0",1763712759584,0.05643347,129.12,129.1,0.05155361]
["bitfinex-derivatives","SOLF0:USTF0",1763712759785,0.05922924,129.12,129.1,0.05155361]
["bitfinex-derivatives","SOLF0:USTF0",1763712760391,125.7798,129.22,129.11,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712760392,3.05,129.21,129.11,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712760682,3.05,129.16,129.03,108.6504]
["bitfinex-derivatives","SOLF0:USTF0",1763712760882,3.05,129.16,129.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712760883,3.05,129.15,129.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712761484,0.05310958,129.12,129.1,0.05013971]
["bitfinex-derivatives","SOLF0:USTF0",1763712761685,3.05,129.23,129.12,108.5747]
["bitfinex-derivatives","SOLF0:USTF0",1763712761887,3.05,129.23,129.12,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712762386,3.05,129.22,129.12,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712762687,0.05442238,129.18,129.16,0.05229417]
["bitfinex-derivatives","SOLF0:USTF0",1763712762887,0.05196729,129.18,129.16,0.05643284]
["bitfinex-derivatives","SOLF0:USTF0",1763712765483,3.05,129.26,129.17,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712765874,111.512,129.26,129.09,108.5977]
["bitfinex-derivatives","SOLF0:USTF0",1763712766080,3.05,129.22,129.11,125.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763712766298,3.05,129.26,129.12,108.5725]
["bitfinex-derivatives","SOLF0:USTF0",1763712766588,0.00209219,129.2,129.18,0.04953796]
["bitfinex-derivatives","SOLF0:USTF0",1763712766774,36.53759016,129.36,129.19,125.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763712766775,3.05,129.3,129.19,125.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763712766975,3.05,129.3,129.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712767391,3.05,129.3,129.2,108.5059]
["bitfinex-derivatives","SOLF0:USTF0",1763712767590,3.05,129.3,129.2,115.4813]
["bitfinex-derivatives","SOLF0:USTF0",1763712767891,0.04999948,129.26,129.24,0.04885659]
["bitfinex-derivatives","SOLF0:USTF0",1763712768185,3.05,129.33,129.25,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712768386,3.05,129.33,129.24,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712768387,3.05,129.32,129.24,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712768982,3.05,129.31,129.24,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712769175,3.05,129.31,129.19,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712769176,3.05,129.28,129.19,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712770180,0.05266641,129.25,129.22,0.05872659]
["bitfinex-derivatives","SOLF0:USTF0",1763712772782,3.10266641,129.25,129.22,0.05872659]
["bitfinex-derivatives","SOLF0:USTF0",1763712773097,3.05,129.24,129.15,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712773286,111.5313,129.24,129.15,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712773487,3.05,129.22,129.15,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712773688,3.05,129.22,129.09,145.13729016]
["bitfinex-derivatives","SOLF0:USTF0",1763712773885,108.5059,129.21,129.1,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712774192,3.05,129.22,129.1,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712774193,3.05,129.25,129.14,0.05381854]
["bitfinex-derivatives","SOLF0:USTF0",1763712774490,3.05,129.24,129.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712774684,3.05,129.23,129.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712775179,3.05,129.23,129.18,0.05461535]
["bitfinex-derivatives","SOLF0:USTF0",1763712775180,0.05517363,129.2,129.18,0.05461535]
["bitfinex-derivatives","SOLF0:USTF0",1763712775989,3.10517363,129.2,129.18,0.05461535]
["bitfinex-derivatives","SOLF0:USTF0",1763712776694,3.05,129.18,129.07,108.6066]
["bitfinex-derivatives","SOLF0:USTF0",1763712776993,3.05,129.18,129.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712777193,3.05,129.18,129.08,115.579]
["bitfinex-derivatives","SOLF0:USTF0",1763712777583,3.05,129.18,129.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712777789,0.05816563,129.14,129.11,0.05866388]
["bitfinex-derivatives","SOLF0:USTF0",1763712779487,3.05,129.21,129.11,0.05866388]
["bitfinex-derivatives","SOLF0:USTF0",1763712779800,3.05,129.2,129.07,108.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763712779990,3.05,129.19,129.08,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712780495,3.05,129.18,129.09,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712780700,0.05154178,129.15,129.12,0.05485377]
["bitfinex-derivatives","SOLF0:USTF0",1763712782694,3.05,129.23,129.13,115.535]
["bitfinex-derivatives","SOLF0:USTF0",1763712782996,7.02671907,129.32,129.16,108.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763712782997,3.05,129.27,129.16,108.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763712783202,3.05,129.27,129.12,13.48171556]
["bitfinex-derivatives","SOLF0:USTF0",1763712783203,3.05,129.26,129.12,13.48171556]
["bitfinex-derivatives","SOLF0:USTF0",1763712783387,3.05,129.26,129.1,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712783388,10.0252,129.21,129.1,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712783586,3.05,129.16,129.14,0.05624716]
["bitfinex-derivatives","SOLF0:USTF0",1763712783803,0.05757462,129.17,129.14,0.05624716]
["bitfinex-derivatives","SOLF0:USTF0",1763712784490,0.05757462,129.17,129.14,17.37624716]
["bitfinex-derivatives","SOLF0:USTF0",1763712784690,3.05,129.25,129.14,17.37624716]
["bitfinex-derivatives","SOLF0:USTF0",1763712784888,230.36461556,129.29,129.15,108.5519]
["bitfinex-derivatives","SOLF0:USTF0",1763712784889,118.4571,129.29,129.15,108.5519]
["bitfinex-derivatives","SOLF0:USTF0",1763712785094,3.05,129.28,129.17,108.5355]
["bitfinex-derivatives","SOLF0:USTF0",1763712785293,3.05,129.28,129.17,115.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763712785598,3.05,129.28,129.17,108.5355]
["bitfinex-derivatives","SOLF0:USTF0",1763712785796,0.05374546,129.24,129.21,0.05709841]
["bitfinex-derivatives","SOLF0:USTF0",1763712786001,3.05,129.32,129.22,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712786200,3.05,129.29,129.18,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712786497,3.05,129.29,129.16,108.5436]
["bitfinex-derivatives","SOLF0:USTF0",1763712786806,3.05,129.29,129.15,108.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763712787099,3.10327393,129.23,129.21,0.05270482]
["bitfinex-derivatives","SOLF0:USTF0",1763712787293,0.05508927,129.23,129.21,0.05572743]
["bitfinex-derivatives","SOLF0:USTF0",1763712788003,0.05508927,129.23,129.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712788004,3.10508927,129.23,129.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712788187,3.05,129.22,129.09,108.6029]
["bitfinex-derivatives","SOLF0:USTF0",1763712788500,3.05,129.22,129.11,108.5809]
["bitfinex-derivatives","SOLF0:USTF0",1763712788697,2.97,129.25,129.13,108.568]
["bitfinex-derivatives","SOLF0:USTF0",1763712788894,0.05210761,129.2,129.18,0.05509616]
["bitfinex-derivatives","SOLF0:USTF0",1763712789198,0.05009475,129.2,129.18,0.05509616]
["bitfinex-derivatives","SOLF0:USTF0",1763712789602,2.97,129.25,129.18,0.05509616]
["bitfinex-derivatives","SOLF0:USTF0",1763712789989,2.97,129.25,129.18,17.37509616]
["bitfinex-derivatives","SOLF0:USTF0",1763712790599,3.02789436,129.23,129.18,17.37509616]
["bitfinex-derivatives","SOLF0:USTF0",1763712790799,2.97,129.21,129.18,0.05509616]
["bitfinex-derivatives","SOLF0:USTF0",1763712791000,3.02789436,129.23,129.18,0.05509616]
["bitfinex-derivatives","SOLF0:USTF0",1763712791594,0.05789436,129.23,129.18,0.05509616]
["bitfinex-derivatives","SOLF0:USTF0",1763712792204,0.05789436,129.23,129.18,7.03149616]
["bitfinex-derivatives","SOLF0:USTF0",1763712792604,2.97,129.3,129.19,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712792795,2.97,129.29,129.19,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712793102,2.97,129.29,129.18,115.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763712793103,2.97,129.28,129.2,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712793500,0.05887793,129.25,129.23,0.05534794]
["bitfinex-derivatives","SOLF0:USTF0",1763712794108,2.97,129.32,129.23,0.05534794]
["bitfinex-derivatives","SOLF0:USTF0",1763712794296,2.97,129.32,129.22,108.4938]
["bitfinex-derivatives","SOLF0:USTF0",1763712794503,146.19383463,129.38,129.26,108.4603]
["bitfinex-derivatives","SOLF0:USTF0",1763712794504,2.97,129.37,129.26,108.4603]
["bitfinex-derivatives","SOLF0:USTF0",1763712794811,9.99671907,129.41,129.29,108.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763712795010,2.97,129.41,129.31,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763712795212,0.05276388,129.36,129.34,0.05020354]
["bitfinex-derivatives","SOLF0:USTF0",1763712795503,0.05151324,129.36,129.34,0.05020354]
["bitfinex-derivatives","SOLF0:USTF0",1763712796212,3.02151324,129.36,129.34,0.05020354]
["bitfinex-derivatives","SOLF0:USTF0",1763712796407,0.05151324,129.36,129.34,0.05020354]
["bitfinex-derivatives","SOLF0:USTF0",1763712796903,4.56151324,129.36,129.24,108.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763712797107,111.3572,129.35,129.25,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712797301,2.97,129.34,129.25,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712797500,2.97,129.33,129.24,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712797709,2.97,129.3,129.24,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712797910,0.04990916,129.28,129.26,0.05252547]
["bitfinex-derivatives","SOLF0:USTF0",1763712798211,3.01990916,129.28,129.26,0.05252547]
["bitfinex-derivatives","SOLF0:USTF0",1763712798416,4.55990916,129.28,129.18,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1763712798711,2.97,129.27,129.19,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712799415,0.05878333,129.24,129.22,0.05878344]
["bitfinex-derivatives","SOLF0:USTF0",1763712799612,3.02878333,129.24,129.22,0.05878344]
["bitfinex-derivatives","SOLF0:USTF0",1763712799807,3.02878333,129.24,129.08,14.53081123]
["bitfinex-derivatives","SOLF0:USTF0",1763712799808,2.97,129.23,129.11,7.07704662]
["bitfinex-derivatives","SOLF0:USTF0",1763712800009,2.97,129.23,129.09,9.61220606]
["bitfinex-derivatives","SOLF0:USTF0",1763712800010,2.97,129.22,129.12,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712800404,118.4429,129.22,129.12,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712800712,2.97,129.21,129.12,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712800911,0.05090714,129.18,129.15,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1763712801117,3.02090714,129.18,129.07,7.07704662]
["bitfinex-derivatives","SOLF0:USTF0",1763712801318,2.97,129.16,129.04,7.07704662]
["bitfinex-derivatives","SOLF0:USTF0",1763712801616,2.97,129.16,129.05,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712801812,2.97,129.16,129.03,206.35264662]
["bitfinex-derivatives","SOLF0:USTF0",1763712802110,2.97,129.16,129.03,199.2738]
["bitfinex-derivatives","SOLF0:USTF0",1763712802311,0.05196566,129.11,129.08,0.05669099]
["bitfinex-derivatives","SOLF0:USTF0",1763712802516,0.05196566,129.11,129.08,0.05515802]
["bitfinex-derivatives","SOLF0:USTF0",1763712803006,2.97,129.2,129.09,108.5985]
["bitfinex-derivatives","SOLF0:USTF0",1763712803205,2.97,129.2,129.1,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712803407,2.97,129.2,129.09,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712803609,2.97,129.2,129.1,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1763712804112,0.0592455,129.16,129.14,0.05852188]
["bitfinex-derivatives","SOLF0:USTF0",1763712805314,3.0292455,129.16,129.14,0.05852188]
["bitfinex-derivatives","SOLF0:USTF0",1763712805619,0.0592455,129.16,129.14,0.05852188]
["bitfinex-derivatives","SOLF0:USTF0",1763712807417,3.0292455,129.16,129.14,0.05852188]
["bitfinex-derivatives","SOLF0:USTF0",1763712807811,3.0292455,129.16,129.09,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712807812,0.0592455,129.16,129.09,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712808617,0.0592455,129.16,129.09,125.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763712808918,0.0592455,129.16,129.11,0.05061646]
["bitfinex-derivatives","SOLF0:USTF0",1763712809315,7.02671907,129.27,129.13,108.5656]
["bitfinex-derivatives","SOLF0:USTF0",1763712809615,111.4333,129.26,129.13,115.5446]
["bitfinex-derivatives","SOLF0:USTF0",1763712810023,2.97,129.26,129.14,115.5362]
["bitfinex-derivatives","SOLF0:USTF0",1763712810221,2.97,129.29,129.16,108.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763712810420,0.05294681,129.24,129.21,0.05606978]
["bitfinex-derivatives","SOLF0:USTF0",1763712810611,0.05294681,129.24,129.22,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712810915,0.05294681,129.24,129.21,0.05815637]
["bitfinex-derivatives","SOLF0:USTF0",1763712811217,0.05659118,129.24,129.21,0.05815637]
["bitfinex-derivatives","SOLF0:USTF0",1763712811422,3.02659118,129.24,129.21,0.05815637]
["bitfinex-derivatives","SOLF0:USTF0",1763712812122,0.05659118,129.24,129.21,0.05815637]
["bitfinex-derivatives","SOLF0:USTF0",1763712813713,3.24659118,129.24,129.21,0.05815637]
["bitfinex-derivatives","SOLF0:USTF0",1763712814617,3.19,129.23,129.1,20.55876218]
["bitfinex-derivatives","SOLF0:USTF0",1763712814817,3.19,129.23,129.11,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712815023,3.19,129.23,129.11,125.8837]
["bitfinex-derivatives","SOLF0:USTF0",1763712815712,3.2397396,129.18,129.16,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1763712815916,3.24819913,129.18,129.16,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1763712816818,3.24819913,129.18,129.11,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712817020,3.19,129.18,129.11,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712817818,0.05404082,129.16,129.13,0.05826732]
["bitfinex-derivatives","SOLF0:USTF0",1763712818017,0.04949178,129.16,129.13,0.0553976]
["bitfinex-derivatives","SOLF0:USTF0",1763712818217,0.04949178,129.16,129.13,17.3353976]
["bitfinex-derivatives","SOLF0:USTF0",1763712818619,0.04949178,129.16,129.13,0.0553976]
["bitfinex-derivatives","SOLF0:USTF0",1763712819124,3.03949178,129.16,129.13,0.0553976]
["bitfinex-derivatives","SOLF0:USTF0",1763712819524,0.04949178,129.16,129.13,0.0553976]
["bitfinex-derivatives","SOLF0:USTF0",1763712819725,2.99,129.24,129.13,1.5953976]
["bitfinex-derivatives","SOLF0:USTF0",1763712819927,2.99,129.24,129.13,108.5686]
["bitfinex-derivatives","SOLF0:USTF0",1763712820125,2.99,129.24,129.13,108.5683]
["bitfinex-derivatives","SOLF0:USTF0",1763712820325,2.99,129.24,129.14,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712820622,0.04964214,129.2,129.18,0.05168005]
["bitfinex-derivatives","SOLF0:USTF0",1763712820830,2.99,129.22,129.14,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712821021,0.05520186,129.2,129.18,0.05741973]
["bitfinex-derivatives","SOLF0:USTF0",1763712821223,0.05647123,129.2,129.18,0.05713474]
["bitfinex-derivatives","SOLF0:USTF0",1763712822827,0.05647123,129.2,129.19,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712823030,2.99,129.26,129.19,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712823629,2.99,129.26,129.2,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712823826,2.99,129.3,129.2,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712824022,0.05559252,129.26,129.24,0.05401711]
["bitfinex-derivatives","SOLF0:USTF0",1763712824330,0.05559252,129.26,129.25,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712824536,20.50843463,129.34,129.25,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712824537,2.99,129.34,129.25,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712824722,2.99,129.34,129.19,115.59384662]
["bitfinex-derivatives","SOLF0:USTF0",1763712824922,2.99,129.33,129.24,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712825327,2.99,129.32,129.24,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712825526,2.99,129.32,129.27,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1763712825730,3.04611824,129.29,129.27,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1763712825931,3.04874783,129.29,129.27,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1763712826334,2.99,129.28,129.2,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712827332,0.05798643,129.25,129.23,0.05383392]
["bitfinex-derivatives","SOLF0:USTF0",1763712827522,0.04924123,129.25,129.23,0.04927793]
["bitfinex-derivatives","SOLF0:USTF0",1763712828034,3.03924123,129.25,129.23,0.04927793]
["bitfinex-derivatives","SOLF0:USTF0",1763712828423,3.03924123,129.25,129.14,116.46645249]
["bitfinex-derivatives","SOLF0:USTF0",1763712828424,3.03924123,129.25,129.14,14.98879911]
["bitfinex-derivatives","SOLF0:USTF0",1763712828623,111.4763,129.23,129.14,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712828848,2.99,129.22,129.14,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712829132,2.99,129.21,129.14,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712829336,2.99,129.21,129.09,108.6004]
["bitfinex-derivatives","SOLF0:USTF0",1763712829531,2.99,129.21,129.1,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712829722,0.05364052,129.16,129.14,0.0526304]
["bitfinex-derivatives","SOLF0:USTF0",1763712829933,0.05810355,129.16,129.14,0.0526304]
["bitfinex-derivatives","SOLF0:USTF0",1763712830333,3.04810355,129.16,129.05,123.72713587]
["bitfinex-derivatives","SOLF0:USTF0",1763712830536,3.04810355,129.16,129.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712830537,2.99,129.16,129.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712831430,3.04576402,129.14,129.11,0.05666048]
["bitfinex-derivatives","SOLF0:USTF0",1763712831628,3.03931133,129.14,129.11,0.05666048]
["bitfinex-derivatives","SOLF0:USTF0",1763712831836,0.04931133,129.14,129.11,0.05666048]
["bitfinex-derivatives","SOLF0:USTF0",1763712832928,3.03931133,129.14,129.11,0.05666048]
["bitfinex-derivatives","SOLF0:USTF0",1763712833327,0.04931133,129.14,129.11,0.05666048]
["bitfinex-derivatives","SOLF0:USTF0",1763712835135,3.03931133,129.14,129.11,0.05666048]
["bitfinex-derivatives","SOLF0:USTF0",1763712837342,0.04931133,129.14,129.11,0.05666048]
["bitfinex-derivatives","SOLF0:USTF0",1763712838534,3.03931133,129.14,129.11,0.05666048]
["bitfinex-derivatives","SOLF0:USTF0",1763712839241,108.514,129.2,129.11,0.05666048]
["bitfinex-derivatives","SOLF0:USTF0",1763712839242,7.14204286,129.25,129.11,0.05666048]
["bitfinex-derivatives","SOLF0:USTF0",1763712839440,9.25266055,129.27,129.06,7.18508338]
["bitfinex-derivatives","SOLF0:USTF0",1763712839441,7.91175249,129.23,129.12,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1763712839830,7.91175249,129.23,129.13,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712839831,14.88585249,129.23,129.13,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712840043,7.91175249,129.23,129.13,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712840238,0.05019742,129.19,129.17,0.05235563]
["bitfinex-derivatives","SOLF0:USTF0",1763712841241,2.99,129.18,129.17,0.05235563]
["bitfinex-derivatives","SOLF0:USTF0",1763712841443,2.99,129.18,129.08,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1763712841639,2.99,129.18,129.09,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712841944,2.99,129.26,129.17,7.91175249]
["bitfinex-derivatives","SOLF0:USTF0",1763712842136,2.99,129.26,129.16,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1763712842446,2.99,129.26,129.14,116.47185249]
["bitfinex-derivatives","SOLF0:USTF0",1763712842447,0.05738669,129.22,129.2,0.04896947]
["bitfinex-derivatives","SOLF0:USTF0",1763712842642,3.04738669,129.22,129.2,0.04896947]
["bitfinex-derivatives","SOLF0:USTF0",1763712843146,2.99,129.2,129.11,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712843442,2.99,129.19,129.11,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763712843741,2.99,129.19,129.08,7.91175249]
["bitfinex-derivatives","SOLF0:USTF0",1763712843944,2.99,129.19,129.08,133.88145249]
["bitfinex-derivatives","SOLF0:USTF0",1763712844141,0.0545835,129.15,129.12,0.05758939]
["bitfinex-derivatives","SOLF0:USTF0",1763712845145,3.0445835,129.15,129.12,0.05758939]
["bitfinex-derivatives","SOLF0:USTF0",1763712846538,3.0445835,129.15,129.05,7.91175249]
["bitfinex-derivatives","SOLF0:USTF0",1763712846743,2.99,129.15,129.05,25.27175249]
["bitfinex-derivatives","SOLF0:USTF0",1763712847349,2.99,129.13,129.04,7.91175249]
["bitfinex-derivatives","SOLF0:USTF0",1763712847545,0.05459875,129.1,129.07,0.05388454]
["bitfinex-derivatives","SOLF0:USTF0",1763712847941,3.04459875,129.1,129.07,0.05388454]
["bitfinex-derivatives","SOLF0:USTF0",1763712848253,108.65269875,129.1,128.99,7.91175249]
["bitfinex-derivatives","SOLF0:USTF0",1763712848544,108.65269875,129.1,128.95,123.24641123]
["bitfinex-derivatives","SOLF0:USTF0",1763712848545,2.99,129.07,128.98,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763712848854,2.99,129.07,128.96,7.91175249]
["bitfinex-derivatives","SOLF0:USTF0",1763712849046,0.05553988,129.03,129.0,0.05248455]
["bitfinex-derivatives","SOLF0:USTF0",1763712849346,3.07,129.02,129.0,0.05248455]
["bitfinex-derivatives","SOLF0:USTF0",1763712851150,0.05553988,129.03,129.0,0.35248455]
["bitfinex-derivatives","SOLF0:USTF0",1763712851342,3.12553988,129.03,129.0,0.05248455]
["bitfinex-derivatives","SOLF0:USTF0",1763712852855,3.12553988,129.03,128.94,7.91175249]
["bitfinex-derivatives","SOLF0:USTF0",1763712852856,3.12553988,129.03,128.94,25.25175249]
["bitfinex-derivatives","SOLF0:USTF0",1763712853049,3.12553988,129.03,128.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712853050,3.07,129.03,128.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712853254,3.07,129.02,128.92,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712853757,3.07,129.02,128.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712853958,0.05456372,128.99,128.97,0.04938368]
["bitfinex-derivatives","SOLF0:USTF0",1763712854158,0.05456372,128.99,128.97,0.34938368]
["bitfinex-derivatives","SOLF0:USTF0",1763712854458,0.05456372,128.99,128.97,0.04938368]
["bitfinex-derivatives","SOLF0:USTF0",1763712854757,3.07,129.03,128.97,0.04938368]
["bitfinex-derivatives","SOLF0:USTF0",1763712855653,0.0536705,129.01,128.99,108.9823]
["bitfinex-derivatives","SOLF0:USTF0",1763712855958,3.07,129.11,129.02,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712856361,111.6681,129.1,128.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712856550,111.6848,129.08,128.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712856747,3.07,129.06,128.97,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712856950,3.12939771,129.04,129.02,0.05059271]
["bitfinex-derivatives","SOLF0:USTF0",1763712858865,0.05939771,129.04,129.02,0.35059271]
["bitfinex-derivatives","SOLF0:USTF0",1763712859059,0.05939771,129.04,129.02,0.05059271]
["bitfinex-derivatives","SOLF0:USTF0",1763712860146,3.07,129.12,129.02,0.05059271]
["bitfinex-derivatives","SOLF0:USTF0",1763712860351,3.07,129.12,129.02,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712860746,3.07,129.12,129.02,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763712861046,0.05814303,129.08,129.06,0.05769932]
["bitfinex-derivatives","SOLF0:USTF0",1763712861247,3.12814303,129.08,129.06,0.05769932]
["bitfinex-derivatives","SOLF0:USTF0",1763712862158,3.12814303,129.08,129.01,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712862453,3.07,129.08,128.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712862655,3.07,129.08,128.99,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763712863249,3.12719773,129.05,129.02,0.05113636]
["bitfinex-derivatives","SOLF0:USTF0",1763712863454,0.05719773,129.05,129.02,0.35014869]
["bitfinex-derivatives","SOLF0:USTF0",1763712863755,3.07,129.09,129.02,0.35014869]
["bitfinex-derivatives","SOLF0:USTF0",1763712863955,3.07,129.13,129.02,0.35014869]
["bitfinex-derivatives","SOLF0:USTF0",1763712864157,3.07,129.13,129.04,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712864360,3.07,129.13,129.06,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712864662,0.05845621,129.11,129.08,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1763712865456,0.05845621,129.11,129.08,0.34993404]
["bitfinex-derivatives","SOLF0:USTF0",1763712865660,0.05845621,129.11,129.08,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1763712866151,0.05845621,129.11,129.08,0.34993404]
["bitfinex-derivatives","SOLF0:USTF0",1763712866357,0.05845621,129.11,129.08,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1763712866561,3.12845621,129.11,129.08,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1763712866765,3.12845621,129.11,129.01,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712867067,3.07,129.11,129.01,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712867270,3.07,129.11,129.01,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712867271,3.07,129.1,129.01,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763712867770,0.05277798,129.07,129.04,0.05321581]
["bitfinex-derivatives","SOLF0:USTF0",1763712868164,3.12277798,129.07,129.04,0.05321581]
["bitfinex-derivatives","SOLF0:USTF0",1763712870357,3.07,129.06,128.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712870762,3.07,129.05,128.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712870958,3.07,129.03,128.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712871266,3.07,129.03,128.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712871464,0.0519468,129.0,128.98,0.35795171]
["bitfinex-derivatives","SOLF0:USTF0",1763712871666,3.07,129.06,128.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712871864,116.52645249,129.08,128.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712871865,0.0556491,129.03,128.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763712872068,0.0556491,129.03,129.01,0.05307833]
["bitfinex-derivatives","SOLF0:USTF0",1763712872670,3.2956491,129.03,128.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712872968,3.24,129.03,128.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712873464,3.24,129.02,128.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712873660,0.0528741,128.99,128.97,0.05690263]
["bitfinex-derivatives","SOLF0:USTF0",1763712874762,3.2928741,128.99,128.97,0.05690263]
["bitfinex-derivatives","SOLF0:USTF0",1763712874978,3.2928741,128.99,128.91,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712874979,3.24,128.97,128.91,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712875859,0.05065356,128.95,128.93,0.05657267]
["bitfinex-derivatives","SOLF0:USTF0",1763712877668,0.05065356,128.95,128.93,17.33657267]
["bitfinex-derivatives","SOLF0:USTF0",1763712879258,116.55255249,129.05,128.93,0.05657267]
["bitfinex-derivatives","SOLF0:USTF0",1763712879259,3.3,129.0,128.93,0.05657267]
["bitfinex-derivatives","SOLF0:USTF0",1763712879459,3.3,129.03,128.92,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712879756,10.2858,129.02,128.89,108.7687]
["bitfinex-derivatives","SOLF0:USTF0",1763712880071,3.3,128.98,128.87,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1763712880371,0.05572264,128.94,128.91,0.05808856]
["bitfinex-derivatives","SOLF0:USTF0",1763712881066,0.05572264,128.94,128.91,17.33808856]
["bitfinex-derivatives","SOLF0:USTF0",1763712882865,3.3,129.01,128.91,0.05808856]
["bitfinex-derivatives","SOLF0:USTF0",1763712883172,3.3,128.99,128.92,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712883376,3.3,128.99,128.87,90.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763712883377,3.3,128.98,128.87,90.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763712883563,3.3,128.98,128.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712883763,0.05320404,128.94,128.92,0.05025549]
["bitfinex-derivatives","SOLF0:USTF0",1763712885164,3.35320404,128.94,128.86,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712885366,3.3,128.94,128.86,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712885570,3.3,129.0,128.86,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712885871,3.3,128.98,128.87,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712886061,0.05172327,128.94,128.91,0.05597188]
["bitfinex-derivatives","SOLF0:USTF0",1763712887067,3.35172327,128.94,128.91,0.05597188]
["bitfinex-derivatives","SOLF0:USTF0",1763712887470,0.05172327,128.94,128.91,0.05597188]
["bitfinex-derivatives","SOLF0:USTF0",1763712888073,3.35172327,128.94,128.91,0.05597188]
["bitfinex-derivatives","SOLF0:USTF0",1763712888271,3.3,128.93,128.78,108.8591]
["bitfinex-derivatives","SOLF0:USTF0",1763712888474,3.3,128.93,128.82,108.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763712888778,3.3,128.93,128.8,108.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763712888976,3.3,128.93,128.82,108.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763712889176,3.3,128.93,128.83,108.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763712889372,0.05770974,128.89,128.87,0.05962683]
["bitfinex-derivatives","SOLF0:USTF0",1763712889573,0.05770974,128.89,128.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712890075,0.05770974,128.89,128.87,17.33962683]
["bitfinex-derivatives","SOLF0:USTF0",1763712890474,0.05770974,128.89,128.87,0.05962683]
["bitfinex-derivatives","SOLF0:USTF0",1763712891777,3.35770974,128.89,128.87,0.05962683]
["bitfinex-derivatives","SOLF0:USTF0",1763712892079,0.05770974,128.89,128.87,0.05962683]
["bitfinex-derivatives","SOLF0:USTF0",1763712892675,3.35770974,128.89,128.87,0.05962683]
["bitfinex-derivatives","SOLF0:USTF0",1763712893271,112.0803,128.88,128.74,108.8972]
["bitfinex-derivatives","SOLF0:USTF0",1763712893477,3.3,128.87,128.75,126.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763712893776,3.3,128.87,128.76,115.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763712893980,3.3,128.87,128.77,108.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763712894281,0.05204941,128.83,128.81,0.03810328]
["bitfinex-derivatives","SOLF0:USTF0",1763712894481,0.05204941,128.83,128.82,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712894986,0.05204941,128.83,128.81,0.03810328]
["bitfinex-derivatives","SOLF0:USTF0",1763712895175,0.05204941,128.83,128.82,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712897178,0.05204941,128.83,128.81,17.31810328]
["bitfinex-derivatives","SOLF0:USTF0",1763712897372,3.35204941,128.83,128.81,0.03810328]
["bitfinex-derivatives","SOLF0:USTF0",1763712897583,0.05204941,128.83,128.81,0.03810328]
["bitfinex-derivatives","SOLF0:USTF0",1763712898974,3.3,128.89,128.81,0.03810328]
["bitfinex-derivatives","SOLF0:USTF0",1763712899174,3.3,128.89,128.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712899573,108.7268,128.95,128.81,108.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763712899574,3.3,128.94,128.81,108.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763712899781,7.14204286,128.95,128.82,108.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763712899782,3.3,128.95,128.82,108.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763712899980,0.05874348,128.9,128.87,0.0545358]
["bitfinex-derivatives","SOLF0:USTF0",1763712900177,3.35874348,128.9,128.87,0.0503693]
["bitfinex-derivatives","SOLF0:USTF0",1763712900482,0.05874348,128.9,128.87,0.0503693]
["bitfinex-derivatives","SOLF0:USTF0",1763712900685,3.3,128.89,128.82,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712900878,3.3,128.93,128.83,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763712901186,3.3,128.91,128.83,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712901387,3.3,128.91,128.8,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763712901682,3.3,128.91,128.81,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712901884,0.05588504,128.87,128.84,0.03978339]
["bitfinex-derivatives","SOLF0:USTF0",1763712902382,0.05588504,128.87,128.85,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712902581,3.35588504,128.87,128.84,0.03978339]
["bitfinex-derivatives","SOLF0:USTF0",1763712902784,3.35588504,128.87,128.82,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712902984,3.3,128.87,128.82,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712903287,108.7848,128.88,128.69,108.9346]
["bitfinex-derivatives","SOLF0:USTF0",1763712903288,3.3,128.84,128.69,108.9346]
["bitfinex-derivatives","SOLF0:USTF0",1763712903482,3.3,128.84,128.73,108.9057]
["bitfinex-derivatives","SOLF0:USTF0",1763712903683,3.3,128.89,128.79,108.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763712903876,3.3,128.93,128.83,0.05243192]
["bitfinex-derivatives","SOLF0:USTF0",1763712904184,3.3,128.93,128.84,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712904385,3.3,128.93,128.84,24.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763712904583,3.3,128.93,128.81,108.8389]
["bitfinex-derivatives","SOLF0:USTF0",1763712904780,0.05793227,128.88,128.86,0.05569564]
["bitfinex-derivatives","SOLF0:USTF0",1763712904981,0.05910603,128.88,128.86,0.05569564]
["bitfinex-derivatives","SOLF0:USTF0",1763712905784,0.05910603,128.88,128.87,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712906582,3.3,128.97,128.87,127.6283]
["bitfinex-derivatives","SOLF0:USTF0",1763712906782,3.3,128.97,128.87,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712906977,3.3,128.97,128.86,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763712907289,3.3,128.97,128.87,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712907485,3.3,128.97,128.88,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763712907691,0.05145616,128.93,128.91,0.0555172]
["bitfinex-derivatives","SOLF0:USTF0",1763712907890,0.05145616,128.93,128.91,17.3355172]
["bitfinex-derivatives","SOLF0:USTF0",1763712908392,0.05145616,128.93,128.91,0.0555172]
["bitfinex-derivatives","SOLF0:USTF0",1763712908687,0.05145616,128.93,128.92,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712908883,3.25,129.01,128.92,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712909391,3.25,128.98,128.85,108.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763712909586,111.946,128.98,128.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712909891,111.946,128.98,128.84,108.811]
["bitfinex-derivatives","SOLF0:USTF0",1763712909892,3.25,128.94,128.92,0.05557757]
["bitfinex-derivatives","SOLF0:USTF0",1763712910088,3.3030964,128.94,128.92,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1763712910289,0.0530964,128.94,128.92,0.05189222]
["bitfinex-derivatives","SOLF0:USTF0",1763712910492,0.0530964,128.94,128.92,17.33189222]
["bitfinex-derivatives","SOLF0:USTF0",1763712910794,0.0530964,128.94,128.93,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712911404,0.0530964,128.94,128.85,108.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763712911405,3.3030964,128.94,128.81,108.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763712911697,3.25,128.94,128.83,126.101]
["bitfinex-derivatives","SOLF0:USTF0",1763712911880,3.25,128.98,128.85,108.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763712912596,0.04951208,128.93,128.9,0.05862508]
["bitfinex-derivatives","SOLF0:USTF0",1763712912796,3.29951208,128.93,128.9,0.05529369]
["bitfinex-derivatives","SOLF0:USTF0",1763712913183,3.25,128.92,128.87,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712913494,3.25,128.95,128.87,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712914097,0.05789777,128.92,128.9,0.04998775]
["bitfinex-derivatives","SOLF0:USTF0",1763712914291,3.25,128.91,128.9,0.05609907]
["bitfinex-derivatives","SOLF0:USTF0",1763712915595,3.25,128.9,128.79,108.8531]
["bitfinex-derivatives","SOLF0:USTF0",1763712915791,3.25,128.9,128.8,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712916188,3.25,128.9,128.78,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1763712916399,3.25,128.9,128.79,126.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763712916597,0.05775121,128.86,128.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712916795,0.05775121,128.86,128.74,118.50920606]
["bitfinex-derivatives","SOLF0:USTF0",1763712916987,0.05658011,128.81,128.76,108.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763712917191,3.25,128.88,128.76,108.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763712917192,0.05439963,128.8,128.76,108.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763712917396,3.25,128.88,128.75,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712917586,3.25,128.87,128.74,115.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763712917787,3.25,128.87,128.75,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712917992,3.25,128.87,128.76,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712918194,3.25,128.9,128.78,108.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763712918400,3.25,128.9,128.8,108.8476]
["bitfinex-derivatives","SOLF0:USTF0",1763712918594,3.25,128.9,128.83,0.05342492]
["bitfinex-derivatives","SOLF0:USTF0",1763712918595,0.05969122,128.85,128.83,0.05342492]
["bitfinex-derivatives","SOLF0:USTF0",1763712918795,0.05685088,128.85,128.83,0.05342492]
["bitfinex-derivatives","SOLF0:USTF0",1763712919002,0.05685088,128.85,128.83,17.33342492]
["bitfinex-derivatives","SOLF0:USTF0",1763712919700,10.2407,128.93,128.83,17.33342492]
["bitfinex-derivatives","SOLF0:USTF0",1763712919895,10.2407,128.93,128.84,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712920102,3.25,128.91,128.78,108.862]
["bitfinex-derivatives","SOLF0:USTF0",1763712920300,3.25,128.91,128.79,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763712920487,3.25,128.9,128.8,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712920686,0.05551254,128.86,128.84,0.05941887]
["bitfinex-derivatives","SOLF0:USTF0",1763712920903,3.30551254,128.86,128.74,108.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763712921195,3.25,128.86,128.75,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1763712921702,3.25,128.89,128.75,126.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763712921901,3.25,128.85,128.71,118.53050606]
["bitfinex-derivatives","SOLF0:USTF0",1763712922197,0.05042505,128.79,128.77,0.05263979]
["bitfinex-derivatives","SOLF0:USTF0",1763712922405,0.0540715,128.79,128.77,17.33808217]
["bitfinex-derivatives","SOLF0:USTF0",1763712922705,0.0540715,128.79,128.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712923101,0.0540715,128.79,128.77,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1763712923301,3.3040715,128.79,128.77,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1763712923502,0.0540715,128.79,128.77,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1763712923703,3.3040715,128.79,128.77,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1763712923900,0.0540715,128.79,128.77,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1763712925000,0.0040715,128.79,128.77,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1763712925204,3.25,128.87,128.77,0.05808217]
["bitfinex-derivatives","SOLF0:USTF0",1763712925393,112.0423,128.87,128.73,108.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763712925596,3.25,128.82,128.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712926003,3.25,128.8,128.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712926197,0.05434619,128.78,128.76,0.05570297]
["bitfinex-derivatives","SOLF0:USTF0",1763712926502,0.05434619,128.78,128.76,0.05104228]
["bitfinex-derivatives","SOLF0:USTF0",1763712927605,3.25,128.92,128.8,108.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763712927804,3.25,128.92,128.81,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712928211,3.25,128.92,128.81,126.1171]
["bitfinex-derivatives","SOLF0:USTF0",1763712928509,10.40117652,128.96,128.85,0.05123466]
["bitfinex-derivatives","SOLF0:USTF0",1763712928693,9.25266055,128.98,128.85,0.05123466]
["bitfinex-derivatives","SOLF0:USTF0",1763712928694,7.15117652,128.98,128.87,108.7766]
["bitfinex-derivatives","SOLF0:USTF0",1763712928890,7.15117652,128.98,128.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712929299,3.25,128.99,128.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712929300,3.25,128.97,128.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712929493,3.25,129.0,128.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712929694,0.05085994,128.96,128.93,0.0491544]
["bitfinex-derivatives","SOLF0:USTF0",1763712929892,3.30085994,128.96,128.93,0.0491544]
["bitfinex-derivatives","SOLF0:USTF0",1763712930306,0.05085994,128.96,128.93,0.0491544]
["bitfinex-derivatives","SOLF0:USTF0",1763712932507,3.05085994,128.96,128.93,0.0491544]
["bitfinex-derivatives","SOLF0:USTF0",1763712932804,3.05085994,128.96,128.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712933007,3.0,128.96,128.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712933204,115.81157652,129.01,128.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712933409,3.0,129.0,128.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763712933606,0.05584791,128.96,128.93,0.0595377]
["bitfinex-derivatives","SOLF0:USTF0",1763712935805,3.05584791,128.96,128.93,0.0595377]
["bitfinex-derivatives","SOLF0:USTF0",1763712937522,0.05584791,128.96,128.93,0.0595377]
["bitfinex-derivatives","SOLF0:USTF0",1763712937816,3.05584791,128.96,128.93,0.0595377]
["bitfinex-derivatives","SOLF0:USTF0",1763712938808,3.05584791,128.96,128.85,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763712939008,3.07,128.95,128.82,108.8134]
["bitfinex-derivatives","SOLF0:USTF0",1763712939212,3.07,128.94,128.83,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712939414,10.0594,128.94,128.83,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712939804,3.07,128.89,128.87,0.05357385]
["bitfinex-derivatives","SOLF0:USTF0",1763712940411,3.07,128.89,128.79,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1763712940605,3.07,128.89,128.8,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712941317,3.07,128.92,128.8,126.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763712941515,0.05908824,128.86,128.83,0.05798154]
["bitfinex-derivatives","SOLF0:USTF0",1763712941709,111.7556,128.98,128.83,108.86767577]
["bitfinex-derivatives","SOLF0:USTF0",1763712941916,3.07,128.97,128.84,108.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763712942217,3.07,128.97,128.85,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763712942410,10.22117652,129.03,128.85,13.53743415]
["bitfinex-derivatives","SOLF0:USTF0",1763712942603,10.22117652,129.03,128.83,9.61220606]
["bitfinex-derivatives","SOLF0:USTF0",1763712942604,3.07,129.07,128.92,115.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763712942907,3.07,129.07,128.95,108.7079]
["bitfinex-derivatives","SOLF0:USTF0",1763712943212,3.07,129.11,128.98,108.6826]
["bitfinex-derivatives","SOLF0:USTF0",1763712943412,108.5775,129.11,128.99,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712943616,3.07,129.09,129.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712943919,0.05085457,129.06,129.03,0.05729161]
["bitfinex-derivatives","SOLF0:USTF0",1763712944210,0.05085457,129.06,128.94,108.7114]
["bitfinex-derivatives","SOLF0:USTF0",1763712944211,3.12085457,129.06,128.93,108.7226]
["bitfinex-derivatives","SOLF0:USTF0",1763712944415,3.07,129.06,128.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712944714,3.07,129.06,128.95,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712944917,3.07,129.06,128.95,125.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763712945117,3.07,129.06,128.96,108.6993]
["bitfinex-derivatives","SOLF0:USTF0",1763712945427,0.056648,129.02,129.0,0.05503335]
["bitfinex-derivatives","SOLF0:USTF0",1763712946816,3.126648,129.02,129.0,0.05503335]
["bitfinex-derivatives","SOLF0:USTF0",1763712947718,3.126648,129.02,128.91,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763712947906,3.126648,129.02,128.9,7.94042428]
["bitfinex-derivatives","SOLF0:USTF0",1763712947907,3.07,129.02,128.9,7.94042428]
["bitfinex-derivatives","SOLF0:USTF0",1763712948110,3.07,129.02,128.92,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712948418,3.07,129.06,128.93,125.9825]
["bitfinex-derivatives","SOLF0:USTF0",1763712948606,3.07,129.1,128.97,108.6904]
["bitfinex-derivatives","SOLF0:USTF0",1763712948811,0.05327876,129.05,129.02,0.0569925]
["bitfinex-derivatives","SOLF0:USTF0",1763712949017,0.05327876,129.05,129.02,17.31668311]
["bitfinex-derivatives","SOLF0:USTF0",1763712949517,3.07,129.13,129.02,17.31668311]
["bitfinex-derivatives","SOLF0:USTF0",1763712949730,3.07,129.17,129.03,108.6404]
["bitfinex-derivatives","SOLF0:USTF0",1763712949924,3.07,129.16,129.03,108.6404]
["bitfinex-derivatives","SOLF0:USTF0",1763712950423,0.0524449,129.11,129.08,0.0532425]
["bitfinex-derivatives","SOLF0:USTF0",1763712950720,0.0524449,129.11,129.09,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712951821,0.0524449,129.11,129.08,17.30890093]
["bitfinex-derivatives","SOLF0:USTF0",1763712952222,3.07,129.2,129.09,108.5888]
["bitfinex-derivatives","SOLF0:USTF0",1763712952417,115.4516,129.23,129.1,115.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763712952616,111.5397,129.24,129.1,115.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763712952617,3.07,129.24,129.11,108.573]
["bitfinex-derivatives","SOLF0:USTF0",1763712952815,3.07,129.24,129.12,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712952816,3.07,129.21,129.12,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712953010,111.5818,129.19,129.06,7.94042428]
["bitfinex-derivatives","SOLF0:USTF0",1763712953210,0.0492864,129.14,129.11,0.05369904]
["bitfinex-derivatives","SOLF0:USTF0",1763712953417,0.05022644,129.14,129.12,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763712953623,3.12022644,129.14,129.11,0.05625466]
["bitfinex-derivatives","SOLF0:USTF0",1763712953811,0.05022644,129.14,129.11,0.05625466]
["bitfinex-derivatives","SOLF0:USTF0",1763712954417,0.05022644,129.14,129.12,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712954618,0.05022644,129.14,129.11,17.29625466]
["bitfinex-derivatives","SOLF0:USTF0",1763712956023,0.05022644,129.14,129.11,0.05625466]
["bitfinex-derivatives","SOLF0:USTF0",1763712956224,0.05022644,129.14,129.12,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712956635,3.12022644,129.14,129.11,0.05625466]
["bitfinex-derivatives","SOLF0:USTF0",1763712957115,0.05022644,129.14,129.11,0.05625466]
["bitfinex-derivatives","SOLF0:USTF0",1763712957515,108.5027,129.2,129.11,0.05625466]
["bitfinex-derivatives","SOLF0:USTF0",1763712957516,3.07,129.22,129.11,0.05625466]
["bitfinex-derivatives","SOLF0:USTF0",1763712957828,3.07,129.22,129.1,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763712958120,3.07,129.22,129.11,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712958520,3.07,129.22,129.15,0.05598736]
["bitfinex-derivatives","SOLF0:USTF0",1763712958725,0.0526803,129.18,129.15,0.05598736]
["bitfinex-derivatives","SOLF0:USTF0",1763712959624,3.1226803,129.18,129.15,0.05598736]
["bitfinex-derivatives","SOLF0:USTF0",1763712959923,0.0526803,129.18,129.15,0.05598736]
["bitfinex-derivatives","SOLF0:USTF0",1763712960416,3.07,129.26,129.15,108.59548736]
["bitfinex-derivatives","SOLF0:USTF0",1763712960623,3.07,129.26,129.16,108.5301]
["bitfinex-derivatives","SOLF0:USTF0",1763712960917,3.07,129.26,129.14,108.5475]
["bitfinex-derivatives","SOLF0:USTF0",1763712961225,3.07,129.26,129.08,7.94042428]
["bitfinex-derivatives","SOLF0:USTF0",1763712961227,3.07,129.22,129.08,7.94042428]
["bitfinex-derivatives","SOLF0:USTF0",1763712961425,3.12611869,129.16,129.14,0.05674572]
["bitfinex-derivatives","SOLF0:USTF0",1763712961620,3.07,129.15,129.07,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712962017,3.07,129.19,129.08,108.5978]
["bitfinex-derivatives","SOLF0:USTF0",1763712962317,3.07,129.23,129.02,108.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763712962627,111.5627,129.21,129.06,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1763712962840,0.05302995,129.14,129.11,0.05888761]
["bitfinex-derivatives","SOLF0:USTF0",1763712963323,0.05602817,129.14,129.12,108.5619]
["bitfinex-derivatives","SOLF0:USTF0",1763712963529,3.07,129.24,129.13,125.796]
["bitfinex-derivatives","SOLF0:USTF0",1763712963920,108.4216,129.3,129.13,125.796]
["bitfinex-derivatives","SOLF0:USTF0",1763712963921,123.33182428,129.3,129.15,108.5413]
["bitfinex-derivatives","SOLF0:USTF0",1763712964132,3.07,129.27,129.14,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1763712964320,3.07,129.27,129.15,108.5385]
["bitfinex-derivatives","SOLF0:USTF0",1763712964522,0.05622939,129.22,129.19,0.05924778]
["bitfinex-derivatives","SOLF0:USTF0",1763712964731,0.05417989,129.22,129.19,17.2942076]
["bitfinex-derivatives","SOLF0:USTF0",1763712964926,3.12417989,129.22,129.19,17.2942076]
["bitfinex-derivatives","SOLF0:USTF0",1763712965116,3.07,129.21,129.08,108.6008]
["bitfinex-derivatives","SOLF0:USTF0",1763712965317,3.07,129.21,129.11,108.5752]
["bitfinex-derivatives","SOLF0:USTF0",1763712965730,3.07,129.21,129.12,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712965930,119.48222428,129.24,129.13,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712966123,3.07,129.19,129.17,0.05511972]
["bitfinex-derivatives","SOLF0:USTF0",1763712966434,108.4887,129.22,129.13,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712966435,3.07,129.22,129.13,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712966724,10.0427,129.25,129.13,24.2183]
["bitfinex-derivatives","SOLF0:USTF0",1763712966930,10.0427,129.25,129.14,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763712967130,10.0427,129.25,129.1,108.5808]
["bitfinex-derivatives","SOLF0:USTF0",1763712967131,3.07,129.23,129.1,108.5808]
["bitfinex-derivatives","SOLF0:USTF0",1763712967321,3.07,129.27,129.16,108.5321]
["bitfinex-derivatives","SOLF0:USTF0",1763712967524,11.01042428,129.31,129.17,125.7606]
["bitfinex-derivatives","SOLF0:USTF0",1763712967723,3.07,129.27,129.18,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712968123,3.07,129.27,129.14,108.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763712968329,0.05638691,129.22,129.19,0.05846366]
["bitfinex-derivatives","SOLF0:USTF0",1763712968531,3.12638691,129.22,129.19,0.05042487]
["bitfinex-derivatives","SOLF0:USTF0",1763712969832,3.12638691,129.22,129.15,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712970032,10.0443,129.22,129.15,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712970234,3.07,129.22,129.15,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712970834,3.07,129.22,129.17,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1763712971036,0.04932913,129.2,129.17,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1763712973124,3.03932913,129.2,129.17,0.05087078]
["bitfinex-derivatives","SOLF0:USTF0",1763712973532,2.99,129.17,129.04,108.628]
["bitfinex-derivatives","SOLF0:USTF0",1763712973732,2.99,129.17,129.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712974034,2.99,129.15,129.09,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712974437,2.99,129.15,129.11,0.05204689]
["bitfinex-derivatives","SOLF0:USTF0",1763712974438,0.05425728,129.13,129.11,0.05204689]
["bitfinex-derivatives","SOLF0:USTF0",1763712975329,108.4861,129.22,129.11,0.05204689]
["bitfinex-derivatives","SOLF0:USTF0",1763712975330,119.39822428,129.24,129.11,1.59204689]
["bitfinex-derivatives","SOLF0:USTF0",1763712975534,2.99,129.23,129.1,125.8005]
["bitfinex-derivatives","SOLF0:USTF0",1763712975740,2.99,129.23,129.08,108.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763712975741,2.99,129.22,129.08,108.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763712975941,2.99,129.21,129.09,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712976141,2.99,129.2,129.1,108.5815]
["bitfinex-derivatives","SOLF0:USTF0",1763712976331,0.04887184,129.16,129.14,0.05388593]
["bitfinex-derivatives","SOLF0:USTF0",1763712976637,0.04887184,129.16,129.07,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712976638,2.99,129.14,129.07,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712976838,2.99,129.13,129.09,0.05851829]
["bitfinex-derivatives","SOLF0:USTF0",1763712977031,2.99,129.11,129.09,0.05851829]
["bitfinex-derivatives","SOLF0:USTF0",1763712977530,0.05893059,129.12,129.09,0.05851829]
["bitfinex-derivatives","SOLF0:USTF0",1763712977738,3.04893059,129.12,129.09,0.05851829]
["bitfinex-derivatives","SOLF0:USTF0",1763712979232,3.04893059,129.12,128.96,192.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763712979233,2.99,129.1,128.96,192.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763712979529,2.99,129.1,128.97,125.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763712979729,2.99,129.1,128.99,108.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763712979940,7.94042428,129.12,128.98,108.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763712979941,2.99,129.14,129.01,108.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763712980140,0.05854047,129.09,129.06,0.05213528]
["bitfinex-derivatives","SOLF0:USTF0",1763712980335,0.05854047,129.09,129.07,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712980534,0.05854047,129.09,129.06,0.05660244]
["bitfinex-derivatives","SOLF0:USTF0",1763712980741,3.04854047,129.09,129.06,0.05660244]
["bitfinex-derivatives","SOLF0:USTF0",1763712981445,0.05854047,129.09,129.06,0.05660244]
["bitfinex-derivatives","SOLF0:USTF0",1763712982437,2.99,129.17,129.06,108.67380244]
["bitfinex-derivatives","SOLF0:USTF0",1763712982636,2.99,129.17,129.02,125.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763712982832,2.99,129.13,129.03,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712983037,2.99,129.12,129.03,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712983540,3.04850706,129.09,129.06,0.05038059]
["bitfinex-derivatives","SOLF0:USTF0",1763712983939,0.05850706,129.09,129.06,0.05038059]
["bitfinex-derivatives","SOLF0:USTF0",1763712984840,10.93042428,129.16,129.06,0.05038059]
["bitfinex-derivatives","SOLF0:USTF0",1763712984841,2.99,129.16,129.07,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712985041,2.99,129.16,129.07,24.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763712985836,0.05304518,129.13,129.1,0.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1763712986442,0.05304518,129.13,129.11,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712987045,0.05304518,129.13,129.1,0.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1763712987453,3.04304518,129.13,129.1,0.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1763712988950,0.05304518,129.13,129.1,0.05409866]
["bitfinex-derivatives","SOLF0:USTF0",1763712989543,117.71576055,129.25,129.1,108.63779866]
["bitfinex-derivatives","SOLF0:USTF0",1763712989544,2.99,129.21,129.1,108.63779866]
["bitfinex-derivatives","SOLF0:USTF0",1763712989744,2.99,129.21,129.09,125.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763712990142,2.99,129.21,129.11,108.5752]
["bitfinex-derivatives","SOLF0:USTF0",1763712990546,2.99,129.27,129.14,108.5488]
["bitfinex-derivatives","SOLF0:USTF0",1763712990750,2.99,129.26,129.15,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712991253,2.99,129.17,129.05,9.61220606]
["bitfinex-derivatives","SOLF0:USTF0",1763712991443,2.99,129.17,129.06,125.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763712991643,0.05175022,129.13,129.1,0.05418981]
["bitfinex-derivatives","SOLF0:USTF0",1763712992146,0.00175022,129.13,129.1,117.15698981]
["bitfinex-derivatives","SOLF0:USTF0",1763712992345,0.00175022,129.13,129.1,8.57448981]
["bitfinex-derivatives","SOLF0:USTF0",1763712992546,0.00175022,129.13,129.11,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712992750,0.00175022,129.13,129.12,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712993451,0.00175022,129.13,129.11,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712993649,3.08175022,129.13,129.1,0.05418981]
["bitfinex-derivatives","SOLF0:USTF0",1763712994153,3.08175022,129.13,129.01,108.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763712994154,3.08,129.12,129.05,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712994451,3.08,129.12,129.06,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712995154,3.08,129.12,128.98,108.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763712995155,3.08,129.11,129.05,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712995350,3.13518908,129.1,129.08,0.04963602]
["bitfinex-derivatives","SOLF0:USTF0",1763712995655,3.13527272,129.1,129.08,0.04920723]
["bitfinex-derivatives","SOLF0:USTF0",1763712996256,0.05527272,129.1,129.08,0.04920723]
["bitfinex-derivatives","SOLF0:USTF0",1763712996753,3.08,129.09,128.96,9.61220606]
["bitfinex-derivatives","SOLF0:USTF0",1763712997055,3.08,129.09,128.97,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712997250,10.0613,129.09,128.97,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712997557,3.08,129.06,128.97,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712997745,0.05782563,129.03,129.0,0.05374608]
["bitfinex-derivatives","SOLF0:USTF0",1763712998950,0.05782563,129.03,129.01,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763712999759,3.00782563,129.03,129.0,0.05374608]
["bitfinex-derivatives","SOLF0:USTF0",1763713000951,0.05782563,129.03,129.0,0.05374608]
["bitfinex-derivatives","SOLF0:USTF0",1763713001148,3.00782563,129.03,129.0,0.05374608]
["bitfinex-derivatives","SOLF0:USTF0",1763713001350,108.6624,129.01,128.88,17.55263034]
["bitfinex-derivatives","SOLF0:USTF0",1763713001656,2.95,128.96,128.86,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1763713001856,2.95,128.96,128.87,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713002354,0.05394005,128.93,128.9,0.04978995]
["bitfinex-derivatives","SOLF0:USTF0",1763713002759,2.95,129.0,128.9,110.36068995]
["bitfinex-derivatives","SOLF0:USTF0",1763713002958,2.95,129.0,128.9,108.7509]
["bitfinex-derivatives","SOLF0:USTF0",1763713003153,2.95,129.04,128.9,108.7509]
["bitfinex-derivatives","SOLF0:USTF0",1763713003348,2.95,129.02,128.88,7.94042428]
["bitfinex-derivatives","SOLF0:USTF0",1763713003557,2.95,129.01,128.89,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713003748,0.04954614,128.96,128.94,0.05252909]
["bitfinex-derivatives","SOLF0:USTF0",1763713003957,0.05610391,128.96,128.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713004464,0.05610391,128.96,128.94,0.05252909]
["bitfinex-derivatives","SOLF0:USTF0",1763713004465,3.00610391,128.96,128.94,0.05252909]
["bitfinex-derivatives","SOLF0:USTF0",1763713005260,2.95,128.93,128.86,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1763713005466,2.95,128.92,128.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713006160,6.9876,128.97,128.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713006370,0.05070766,128.9,128.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713006663,0.05070766,128.9,128.8,108.8344]
["bitfinex-derivatives","SOLF0:USTF0",1763713006664,0.05290515,128.89,128.86,17.29304788]
["bitfinex-derivatives","SOLF0:USTF0",1763713006860,3.00014778,128.89,128.86,0.05759596]
["bitfinex-derivatives","SOLF0:USTF0",1763713007568,3.00014778,128.89,128.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713007763,3.00014778,128.89,128.77,122.40666059]
["bitfinex-derivatives","SOLF0:USTF0",1763713007764,2.95,128.89,128.77,13.54716059]
["bitfinex-derivatives","SOLF0:USTF0",1763713007956,2.95,128.89,128.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713008264,2.95,128.89,128.78,126.0902]
["bitfinex-derivatives","SOLF0:USTF0",1763713008458,0.0566222,128.85,128.82,0.05582556]
["bitfinex-derivatives","SOLF0:USTF0",1763713008862,0.0566222,128.85,128.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713010065,2.95,128.93,128.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713010264,2.95,128.93,128.83,126.0467]
["bitfinex-derivatives","SOLF0:USTF0",1763713010463,2.95,128.98,128.84,115.7947]
["bitfinex-derivatives","SOLF0:USTF0",1763713010668,2.95,128.98,128.85,13.54716059]
["bitfinex-derivatives","SOLF0:USTF0",1763713010857,2.95,128.95,128.9,0.05787135]
["bitfinex-derivatives","SOLF0:USTF0",1763713011055,2.95,128.92,128.91,0.05145977]
["bitfinex-derivatives","SOLF0:USTF0",1763713011255,2.95,128.92,128.76,122.41086059]
["bitfinex-derivatives","SOLF0:USTF0",1763713011562,2.95,128.9,128.77,126.099]
["bitfinex-derivatives","SOLF0:USTF0",1763713012067,2.95,128.9,128.77,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713012263,0.0570018,128.85,128.82,0.04935926]
["bitfinex-derivatives","SOLF0:USTF0",1763713012458,0.0570018,128.85,128.82,0.05185163]
["bitfinex-derivatives","SOLF0:USTF0",1763713012963,0.0570018,128.85,128.82,17.29185163]
["bitfinex-derivatives","SOLF0:USTF0",1763713013269,2.95,128.84,128.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713013459,2.95,128.84,128.76,126.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763713013661,2.95,128.87,128.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713014266,0.04963092,128.83,128.8,0.05955755]
["bitfinex-derivatives","SOLF0:USTF0",1763713014569,3.00893192,128.83,128.8,0.0588063]
["bitfinex-derivatives","SOLF0:USTF0",1763713015771,2.95,128.81,128.71,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1763713016068,2.95,128.81,128.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713016462,2.95,128.81,128.71,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1763713016662,2.95,128.81,128.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713016857,2.95,128.81,128.76,0.04948099]
["bitfinex-derivatives","SOLF0:USTF0",1763713016858,0.05592678,128.78,128.76,0.04948099]
["bitfinex-derivatives","SOLF0:USTF0",1763713018373,2.95,128.85,128.76,0.04948099]
["bitfinex-derivatives","SOLF0:USTF0",1763713018571,2.95,128.85,128.74,126.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763713018770,2.95,128.85,128.74,133.1241]
["bitfinex-derivatives","SOLF0:USTF0",1763713018972,2.95,128.85,128.74,126.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763713019165,2.95,128.85,128.75,108.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763713019361,2.95,128.85,128.79,0.05675652]
["bitfinex-derivatives","SOLF0:USTF0",1763713019574,0.05001343,128.81,128.79,0.05675652]
["bitfinex-derivatives","SOLF0:USTF0",1763713019971,2.95,128.89,128.8,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763713020361,2.95,128.92,128.81,108.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763713020578,2.95,128.97,128.83,108.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763713020763,108.6861,128.98,128.79,13.54716059]
["bitfinex-derivatives","SOLF0:USTF0",1763713020764,2.95,128.93,128.79,13.54716059]
["bitfinex-derivatives","SOLF0:USTF0",1763713020968,2.95,128.93,128.78,108.8455]
["bitfinex-derivatives","SOLF0:USTF0",1763713020969,2.95,128.9,128.83,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763713021165,3.00847548,128.87,128.85,0.05819579]
["bitfinex-derivatives","SOLF0:USTF0",1763713021371,3.00477214,128.87,128.85,0.05819579]
["bitfinex-derivatives","SOLF0:USTF0",1763713021574,0.05477214,128.87,128.85,0.05819579]
["bitfinex-derivatives","SOLF0:USTF0",1763713021772,2.95,128.98,128.87,108.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763713022074,115.70150087,129.04,128.89,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763713022075,9.9351,129.02,128.89,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763713022271,2.95,129.0,128.87,122.32476059]
["bitfinex-derivatives","SOLF0:USTF0",1763713022472,2.95,129.0,128.88,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763713022776,0.05799668,128.95,128.93,0.05480766]
["bitfinex-derivatives","SOLF0:USTF0",1763713023075,2.95,129.04,128.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763713024078,2.95,129.04,128.98,0.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1763713024079,3.00072266,129.0,128.98,0.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1763713024482,3.00072266,129.0,128.93,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763713024772,2.95,129.0,128.85,13.54716059]
["bitfinex-derivatives","SOLF0:USTF0",1763713024976,2.95,129.0,128.88,108.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763713025174,2.95,128.99,128.86,126.0211]
["bitfinex-derivatives","SOLF0:USTF0",1763713025367,2.95,128.99,128.87,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763713025575,0.04938124,128.94,128.92,0.04904073]
["bitfinex-derivatives","SOLF0:USTF0",1763713025776,0.05633755,128.94,128.92,0.04904073]
["bitfinex-derivatives","SOLF0:USTF0",1763713026373,3.00633755,128.94,128.81,108.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763713026572,2.95,128.94,128.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713026780,2.95,128.93,128.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713026980,2.95,128.91,128.75,108.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763713027177,2.95,128.91,128.74,122.42836059]
["bitfinex-derivatives","SOLF0:USTF0",1763713027178,2.95,128.89,128.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713027372,2.95,128.87,128.72,108.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763713027682,0.05394466,128.81,128.78,0.05959618]
["bitfinex-derivatives","SOLF0:USTF0",1763713027975,2.95,128.88,128.79,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713028166,2.95,128.88,128.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713028367,2.95,128.87,128.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713028874,0.0594413,128.85,128.82,0.05372451]
["bitfinex-derivatives","SOLF0:USTF0",1763713029076,3.26,128.84,128.82,0.05372451]
["bitfinex-derivatives","SOLF0:USTF0",1763713029278,3.26,128.84,128.7,122.46376059]
["bitfinex-derivatives","SOLF0:USTF0",1763713029279,0.0594413,128.85,128.77,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713029478,3.26,128.87,128.77,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713030076,3.26,128.87,128.74,108.887]
["bitfinex-derivatives","SOLF0:USTF0",1763713030384,0.05862278,128.82,128.79,0.05867862]
["bitfinex-derivatives","SOLF0:USTF0",1763713030577,0.05862278,128.82,128.79,0.05373286]
["bitfinex-derivatives","SOLF0:USTF0",1763713030890,3.26,128.91,128.79,0.05373286]
["bitfinex-derivatives","SOLF0:USTF0",1763713031070,3.26,128.9,128.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713031267,108.7481,128.91,128.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713031268,3.26,128.88,128.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713031468,3.26,128.88,128.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713031780,0.04986022,128.82,128.8,0.05346438]
["bitfinex-derivatives","SOLF0:USTF0",1763713031986,0.05673189,128.82,128.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713032870,0.05673189,128.82,128.8,0.05366263]
["bitfinex-derivatives","SOLF0:USTF0",1763713033076,0.05673189,128.82,128.8,17.29366263]
["bitfinex-derivatives","SOLF0:USTF0",1763713034177,3.26,128.92,128.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763713034376,3.26,128.92,128.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713034572,3.26,128.92,128.8,126.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763713034772,3.26,128.92,128.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713034981,3.26,128.88,128.73,122.43796059]
["bitfinex-derivatives","SOLF0:USTF0",1763713035185,0.05440712,128.82,128.79,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1763713035384,0.052678,128.82,128.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713036284,0.052678,128.82,128.79,0.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1763713036586,0.052678,128.82,128.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713037687,3.26,128.88,128.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713037882,3.26,128.91,128.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713038080,3.26,128.9,128.81,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713038280,3.26,128.9,128.73,108.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763713038281,3.26,128.89,128.73,108.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763713038487,3.26,128.89,128.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713038796,0.05098053,128.84,128.81,0.05714934]
["bitfinex-derivatives","SOLF0:USTF0",1763713039004,0.05098053,128.84,128.81,0.05363338]
["bitfinex-derivatives","SOLF0:USTF0",1763713039281,3.31098053,128.84,128.81,0.05363338]
["bitfinex-derivatives","SOLF0:USTF0",1763713040083,3.31098053,128.84,128.69,108.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763713040084,3.26,128.82,128.69,108.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763713040284,3.26,128.82,128.7,126.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763713040479,3.26,128.82,128.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713040680,3.26,128.82,128.71,108.9103]
["bitfinex-derivatives","SOLF0:USTF0",1763713040885,3.26,128.82,128.73,108.8957]
["bitfinex-derivatives","SOLF0:USTF0",1763713041089,0.05492605,128.79,128.76,0.05493351]
["bitfinex-derivatives","SOLF0:USTF0",1763713041284,0.05933671,128.79,128.76,0.0564557]
["bitfinex-derivatives","SOLF0:USTF0",1763713041487,3.31933671,128.79,128.76,0.0564557]
["bitfinex-derivatives","SOLF0:USTF0",1763713042688,0.05933671,128.79,128.76,0.0564557]
["bitfinex-derivatives","SOLF0:USTF0",1763713043792,3.31933671,128.79,128.76,0.0564557]
["bitfinex-derivatives","SOLF0:USTF0",1763713044090,0.05933671,128.79,128.76,0.0564557]
["bitfinex-derivatives","SOLF0:USTF0",1763713044286,3.31933671,128.79,128.76,0.0564557]
["bitfinex-derivatives","SOLF0:USTF0",1763713044490,0.05933671,128.79,128.76,17.2964557]
["bitfinex-derivatives","SOLF0:USTF0",1763713045279,3.26,128.87,128.76,17.2964557]
["bitfinex-derivatives","SOLF0:USTF0",1763713045491,7.06290087,128.89,128.77,108.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763713045685,7.06290087,128.89,128.78,115.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763713045887,3.26,128.89,128.78,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763713046081,3.26,128.89,128.79,108.8445]
["bitfinex-derivatives","SOLF0:USTF0",1763713046391,0.00136715,128.85,128.83,108.86466519]
["bitfinex-derivatives","SOLF0:USTF0",1763713046702,10.32290087,128.92,128.83,108.86466519]
["bitfinex-derivatives","SOLF0:USTF0",1763713046703,3.26,128.95,128.86,115.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763713046992,13.54716059,129.02,128.85,108.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763713046993,7.06290087,129.01,128.9,108.7524]
["bitfinex-derivatives","SOLF0:USTF0",1763713047186,3.26,129.0,128.91,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713047589,0.0565165,128.97,128.94,0.05048358]
["bitfinex-derivatives","SOLF0:USTF0",1763713047995,3.3165165,128.97,128.94,0.05048358]
["bitfinex-derivatives","SOLF0:USTF0",1763713048495,3.3165165,128.97,128.92,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713048690,3.26,128.97,128.91,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713049303,0.05619167,128.95,128.93,0.05309892]
["bitfinex-derivatives","SOLF0:USTF0",1763713049483,0.05619167,128.95,128.93,0.05921598]
["bitfinex-derivatives","SOLF0:USTF0",1763713049484,0.05623183,128.95,128.93,0.05921598]
["bitfinex-derivatives","SOLF0:USTF0",1763713049692,3.31623183,128.95,128.93,0.05921598]
["bitfinex-derivatives","SOLF0:USTF0",1763713049890,0.05623183,128.95,128.93,0.05921598]
["bitfinex-derivatives","SOLF0:USTF0",1763713050600,3.31623183,128.95,128.93,0.05921598]
["bitfinex-derivatives","SOLF0:USTF0",1763713051702,0.05623183,128.95,128.93,0.05921598]
["bitfinex-derivatives","SOLF0:USTF0",1763713052385,26.08439481,129.05,128.94,108.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763713052585,19.02149394,129.05,128.97,108.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763713052790,19.02149394,129.05,128.94,108.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763713052791,19.02149394,129.05,128.94,170.7173]
["bitfinex-derivatives","SOLF0:USTF0",1763713052996,19.02149394,129.05,128.94,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713052997,3.24,129.04,128.94,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713053196,127.65059394,129.05,128.82,131.62451792]
["bitfinex-derivatives","SOLF0:USTF0",1763713053197,3.24,128.98,128.82,131.62451792]
["bitfinex-derivatives","SOLF0:USTF0",1763713053401,3.24,128.97,128.83,126.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763713053602,3.24,128.97,128.83,126.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763713053803,3.24,128.97,128.83,126.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763713054002,0.05795162,128.91,128.89,0.05618551]
["bitfinex-derivatives","SOLF0:USTF0",1763713054189,0.0564508,128.91,128.9,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713054390,0.0564508,128.91,128.89,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1763713054590,0.0564508,128.91,128.89,17.29197518]
["bitfinex-derivatives","SOLF0:USTF0",1763713054790,0.0564508,128.91,128.89,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1763713054990,0.0564508,128.91,128.9,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713055597,3.24,128.97,128.9,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713055800,3.24,129.01,128.9,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713056298,3.24,129.01,128.91,108.7411]
["bitfinex-derivatives","SOLF0:USTF0",1763713056491,3.24,129.01,128.9,125.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763713056690,0.05794794,128.97,128.94,0.05533312]
["bitfinex-derivatives","SOLF0:USTF0",1763713056891,3.29794794,128.97,128.94,0.05533312]
["bitfinex-derivatives","SOLF0:USTF0",1763713057092,0.05794794,128.97,128.94,0.05533312]
["bitfinex-derivatives","SOLF0:USTF0",1763713057304,0.05794794,128.97,128.94,17.29533312]
["bitfinex-derivatives","SOLF0:USTF0",1763713057788,3.29794794,128.97,128.94,0.05533312]
["bitfinex-derivatives","SOLF0:USTF0",1763713057986,0.05794794,128.97,128.94,0.05533312]
["bitfinex-derivatives","SOLF0:USTF0",1763713058804,19.02149394,129.05,128.94,110.33303312]
["bitfinex-derivatives","SOLF0:USTF0",1763713059100,19.02149394,129.05,128.97,108.6935]
["bitfinex-derivatives","SOLF0:USTF0",1763713059301,19.02149394,129.05,128.98,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713059799,0.05735895,129.03,129.0,0.05805925]
["bitfinex-derivatives","SOLF0:USTF0",1763713060505,3.24735895,129.03,129.0,0.05805925]
["bitfinex-derivatives","SOLF0:USTF0",1763713061799,3.19,129.02,128.95,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713062003,3.19,129.02,128.96,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713062204,3.19,129.02,128.95,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713062408,3.19,129.01,128.85,122.33556059]
["bitfinex-derivatives","SOLF0:USTF0",1763713062604,3.19,128.99,128.88,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713062908,0.05548434,128.95,128.92,0.04977005]
["bitfinex-derivatives","SOLF0:USTF0",1763713063502,3.24548434,128.95,128.92,0.04977005]
["bitfinex-derivatives","SOLF0:USTF0",1763713064007,3.24548434,128.95,128.81,108.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763713064008,3.19,128.93,128.8,108.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763713064195,3.19,128.93,128.81,126.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763713064390,3.19,128.93,128.81,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713064898,0.05283355,128.88,128.86,0.05296769]
["bitfinex-derivatives","SOLF0:USTF0",1763713065099,0.05763135,128.88,128.86,0.05296769]
["bitfinex-derivatives","SOLF0:USTF0",1763713065904,0.05763135,128.88,128.87,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713066104,3.19,128.97,128.87,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713066510,3.19,128.95,128.87,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713067009,3.19,128.95,128.9,0.05806845]
["bitfinex-derivatives","SOLF0:USTF0",1763713067210,3.24127783,128.92,128.9,0.05806845]
["bitfinex-derivatives","SOLF0:USTF0",1763713067907,3.24127783,128.92,128.78,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1763713068112,3.24127783,128.92,128.79,24.2167]
["bitfinex-derivatives","SOLF0:USTF0",1763713068113,3.19,128.92,128.79,24.2167]
["bitfinex-derivatives","SOLF0:USTF0",1763713068412,3.19,128.92,128.79,133.0599]
["bitfinex-derivatives","SOLF0:USTF0",1763713068608,3.19,128.91,128.8,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713069016,0.05353902,128.87,128.84,0.05090828]
["bitfinex-derivatives","SOLF0:USTF0",1763713071408,0.05353902,128.87,128.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713072717,3.19,128.94,128.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713073417,3.19,128.93,128.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713073610,3.24438551,128.91,128.88,0.05297627]
["bitfinex-derivatives","SOLF0:USTF0",1763713073809,0.05438551,128.91,128.88,0.05297627]
["bitfinex-derivatives","SOLF0:USTF0",1763713074112,3.19,128.98,128.88,0.05297627]
["bitfinex-derivatives","SOLF0:USTF0",1763713074306,3.19,128.98,128.87,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763713074507,3.19,129.02,128.88,108.7664]
["bitfinex-derivatives","SOLF0:USTF0",1763713074707,111.8418,129.02,128.88,108.7664]
["bitfinex-derivatives","SOLF0:USTF0",1763713075013,3.19,128.99,128.89,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713075208,3.2450649,128.96,128.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713075417,3.19,128.96,128.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713075717,3.19,128.94,128.86,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713076015,3.19,128.94,128.8,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763713076016,3.19,128.92,128.8,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763713076212,3.19,128.92,128.81,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713076416,0.0581416,128.87,128.85,0.05556497]
["bitfinex-derivatives","SOLF0:USTF0",1763713076616,0.05366703,128.87,128.85,0.05556497]
["bitfinex-derivatives","SOLF0:USTF0",1763713080309,3.24366703,128.87,128.85,0.05556497]
["bitfinex-derivatives","SOLF0:USTF0",1763713080608,3.24366703,128.87,128.75,116.82913246]
["bitfinex-derivatives","SOLF0:USTF0",1763713080609,3.24366703,128.87,128.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713080804,3.19,128.87,128.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713081005,3.19,128.86,128.72,116.86023246]
["bitfinex-derivatives","SOLF0:USTF0",1763713081209,3.19,128.86,128.7,108.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763713081210,3.19,128.83,128.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713081421,108.8047,128.84,128.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713081422,3.19,128.79,128.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713081616,3.2390786,128.79,128.77,0.04885853]
["bitfinex-derivatives","SOLF0:USTF0",1763713081807,0.0490786,128.79,128.77,0.04885853]
["bitfinex-derivatives","SOLF0:USTF0",1763713082010,3.2390786,128.79,128.77,0.04885853]
["bitfinex-derivatives","SOLF0:USTF0",1763713082613,0.0490786,128.79,128.77,0.04885853]
["bitfinex-derivatives","SOLF0:USTF0",1763713084816,3.2390786,128.79,128.77,0.04885853]
["bitfinex-derivatives","SOLF0:USTF0",1763713085714,0.0490786,128.79,128.77,0.04885853]
["bitfinex-derivatives","SOLF0:USTF0",1763713086310,3.2390786,128.79,128.77,0.04885853]
["bitfinex-derivatives","SOLF0:USTF0",1763713086507,0.0490786,128.79,128.77,0.04885853]
["bitfinex-derivatives","SOLF0:USTF0",1763713088323,3.2390786,128.79,128.77,0.04885853]
["bitfinex-derivatives","SOLF0:USTF0",1763713088916,0.0490786,128.79,128.77,0.04885853]
["bitfinex-derivatives","SOLF0:USTF0",1763713089925,3.27,128.78,128.65,23.85929955]
["bitfinex-derivatives","SOLF0:USTF0",1763713090123,3.27,128.78,128.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713090427,108.7954,128.85,128.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713090428,3.27,128.82,128.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713090926,0.05567833,128.77,128.74,0.05852317]
["bitfinex-derivatives","SOLF0:USTF0",1763713091126,0.05567833,128.77,128.68,27.0435721]
["bitfinex-derivatives","SOLF0:USTF0",1763713091127,3.27,128.77,128.68,19.08743964]
["bitfinex-derivatives","SOLF0:USTF0",1763713091323,3.32580478,128.77,128.74,0.0573039]
["bitfinex-derivatives","SOLF0:USTF0",1763713091532,3.27,128.77,128.74,0.05213987]
["bitfinex-derivatives","SOLF0:USTF0",1763713091741,3.32686951,128.77,128.68,19.08743964]
["bitfinex-derivatives","SOLF0:USTF0",1763713092037,3.27,128.77,128.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713092440,3.27,128.82,128.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713092640,3.27,128.82,128.7,108.9193]
["bitfinex-derivatives","SOLF0:USTF0",1763713092825,3.27,128.86,128.74,0.05029549]
["bitfinex-derivatives","SOLF0:USTF0",1763713093029,3.27,128.86,128.75,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713093232,3.27,128.84,128.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713093540,3.27,128.83,128.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713093743,3.27,128.82,128.69,115.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763713094033,0.05534271,128.77,128.74,0.05551187]
["bitfinex-derivatives","SOLF0:USTF0",1763713094237,0.05534271,128.77,128.74,0.05712366]
["bitfinex-derivatives","SOLF0:USTF0",1763713094833,108.7908,128.86,128.74,110.50222366]
["bitfinex-derivatives","SOLF0:USTF0",1763713094834,3.27,128.86,128.74,110.50222366]
["bitfinex-derivatives","SOLF0:USTF0",1763713095038,3.27,128.86,128.74,108.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763713095233,3.27,128.86,128.76,108.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763713095428,3.27,128.9,128.78,108.8535]
["bitfinex-derivatives","SOLF0:USTF0",1763713095634,9.41929688,128.94,128.79,116.79903246]
["bitfinex-derivatives","SOLF0:USTF0",1763713095635,3.27,128.93,128.79,116.79903246]
["bitfinex-derivatives","SOLF0:USTF0",1763713095841,0.05678544,128.87,128.85,0.05046769]
["bitfinex-derivatives","SOLF0:USTF0",1763713096040,3.27,128.93,128.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713096342,3.32890944,128.9,128.88,0.048935]
["bitfinex-derivatives","SOLF0:USTF0",1763713096545,3.32890944,128.9,128.85,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713096842,3.27,128.87,128.71,7.95613246]
["bitfinex-derivatives","SOLF0:USTF0",1763713097042,3.27,128.85,128.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713097344,3.27,128.85,128.71,115.9112]
["bitfinex-derivatives","SOLF0:USTF0",1763713097549,3.32248715,128.79,128.77,0.05290936]
["bitfinex-derivatives","SOLF0:USTF0",1763713097841,3.32248715,128.79,128.77,0.05134965]
["bitfinex-derivatives","SOLF0:USTF0",1763713097842,0.05902471,128.79,128.77,0.05134965]
["bitfinex-derivatives","SOLF0:USTF0",1763713098736,0.05902471,128.79,128.78,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713100837,0.05902471,128.79,128.77,0.05134965]
["bitfinex-derivatives","SOLF0:USTF0",1763713101244,3.27,128.87,128.77,0.05134965]
["bitfinex-derivatives","SOLF0:USTF0",1763713101443,3.27,128.87,128.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713102146,3.27,128.84,128.71,116.86863246]
["bitfinex-derivatives","SOLF0:USTF0",1763713102345,0.05633285,128.79,128.76,0.05770422]
["bitfinex-derivatives","SOLF0:USTF0",1763713102538,0.05968526,128.79,128.76,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1763713102742,3.32968526,128.79,128.76,0.05965987]
["bitfinex-derivatives","SOLF0:USTF0",1763713104944,3.27,128.78,128.68,19.08743964]
["bitfinex-derivatives","SOLF0:USTF0",1763713105147,3.27,128.74,128.68,19.08743964]
["bitfinex-derivatives","SOLF0:USTF0",1763713105843,108.8724,128.76,128.68,19.08743964]
["bitfinex-derivatives","SOLF0:USTF0",1763713105844,3.27,128.73,128.68,19.08743964]
["bitfinex-derivatives","SOLF0:USTF0",1763713106047,3.32670617,128.72,128.7,0.05347257]
["bitfinex-derivatives","SOLF0:USTF0",1763713106446,0.05670617,128.72,128.7,3.24347257]
["bitfinex-derivatives","SOLF0:USTF0",1763713106952,108.8486,128.79,128.7,3.24347257]
["bitfinex-derivatives","SOLF0:USTF0",1763713106953,3.27,128.79,128.7,3.24347257]
["bitfinex-derivatives","SOLF0:USTF0",1763713107134,3.27,128.77,128.68,19.08743964]
["bitfinex-derivatives","SOLF0:USTF0",1763713107940,3.32364512,128.74,128.71,0.05921898]
["bitfinex-derivatives","SOLF0:USTF0",1763713108135,3.32364512,128.74,128.68,19.08743964]
["bitfinex-derivatives","SOLF0:USTF0",1763713108336,3.27,128.73,128.68,19.08743964]
["bitfinex-derivatives","SOLF0:USTF0",1763713108640,3.27,128.69,128.65,23.85929955]
["bitfinex-derivatives","SOLF0:USTF0",1763713108840,7.19326629,128.72,128.65,23.85929955]
["bitfinex-derivatives","SOLF0:USTF0",1763713109036,124.03149875,128.75,128.65,23.85929955]
["bitfinex-derivatives","SOLF0:USTF0",1763713109254,0.05258266,128.7,128.67,0.05641501]
["bitfinex-derivatives","SOLF0:USTF0",1763713109550,0.05258266,128.7,128.67,0.05146934]
["bitfinex-derivatives","SOLF0:USTF0",1763713109951,5.60780933,128.69,128.67,0.05146934]
["bitfinex-derivatives","SOLF0:USTF0",1763713110148,5.68934904,128.68,128.67,0.00146934]
["bitfinex-derivatives","SOLF0:USTF0",1763713110449,108.97448266,128.7,128.65,23.85929955]
["bitfinex-derivatives","SOLF0:USTF0",1763713110450,114.62224904,128.69,128.65,23.85929955]
["bitfinex-derivatives","SOLF0:USTF0",1763713110750,5.68934904,128.68,128.65,23.85929955]
["bitfinex-derivatives","SOLF0:USTF0",1763713110946,5.68934904,128.67,128.65,23.85929955]
["bitfinex-derivatives","SOLF0:USTF0",1763713111247,0.05810851,128.67,128.65,23.91479784]
["bitfinex-derivatives","SOLF0:USTF0",1763713111641,5.74375759,128.67,128.65,23.91479784]
["bitfinex-derivatives","SOLF0:USTF0",1763713111844,0.05810851,128.67,128.65,23.91479784]
["bitfinex-derivatives","SOLF0:USTF0",1763713113051,123.01174532,128.75,128.65,23.91479784]
["bitfinex-derivatives","SOLF0:USTF0",1763713113052,7.19326629,128.74,128.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713113252,5.67763987,128.73,128.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713113449,5.67763987,128.72,128.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713113657,7.19326629,128.75,128.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713113860,108.8351,128.81,128.69,3.13068524]
["bitfinex-derivatives","SOLF0:USTF0",1763713113861,7.19326629,128.79,128.69,3.13068524]
["bitfinex-derivatives","SOLF0:USTF0",1763713114152,5.67528759,128.78,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713114453,5.67528759,128.77,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713114653,7.19326629,128.8,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713114852,5.67224179,128.79,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713115053,0.05679843,128.75,128.73,3.13281317]
["bitfinex-derivatives","SOLF0:USTF0",1763713115251,7.19326629,128.83,128.73,3.13281317]
["bitfinex-derivatives","SOLF0:USTF0",1763713115549,5.67157317,128.82,128.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713115851,15.14939875,128.84,128.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713115852,5.67157317,128.81,128.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713116154,6.9972,128.79,128.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713116454,5.72129655,128.78,128.74,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713116646,0.05034704,128.77,128.74,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713117246,5.72192021,128.77,128.74,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713117441,5.67157317,128.76,128.74,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713117656,5.67157317,128.75,128.74,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713117849,0.05034704,128.77,128.74,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713117850,0.05034704,128.77,128.74,3.12962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713118554,0.05034704,128.77,128.74,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713118961,5.72700188,128.77,128.74,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713119151,0.05034704,128.77,128.74,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713119853,5.73156737,128.77,128.74,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713120154,0.05034704,128.77,128.74,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713120651,5.69071656,128.76,128.74,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1763713120950,5.69071656,128.75,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713121155,116.10891333,128.77,128.67,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763713121156,5.69071656,128.74,128.67,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763713121349,116.05856629,128.77,128.67,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763713121550,128.75796645,128.76,128.67,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763713121751,5.69330016,128.75,128.67,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763713121958,0.05423704,128.72,128.7,0.0493322]
["bitfinex-derivatives","SOLF0:USTF0",1763713122451,5.7475372,128.72,128.7,0.0493322]
["bitfinex-derivatives","SOLF0:USTF0",1763713122651,5.69330016,128.71,128.7,0.0493322]
["bitfinex-derivatives","SOLF0:USTF0",1763713124859,5.69330016,128.71,128.65,23.85929955]
["bitfinex-derivatives","SOLF0:USTF0",1763713125064,5.69330016,128.7,128.65,23.85929955]
["bitfinex-derivatives","SOLF0:USTF0",1763713125262,14.19366629,128.73,128.65,23.85929955]
["bitfinex-derivatives","SOLF0:USTF0",1763713125560,108.9146,128.71,128.65,23.85929955]
["bitfinex-derivatives","SOLF0:USTF0",1763713125758,0.05789013,128.69,128.67,0.05613631]
["bitfinex-derivatives","SOLF0:USTF0",1763713125967,5.75680663,128.69,128.67,0.05613631]
["bitfinex-derivatives","SOLF0:USTF0",1763713126268,0.05789013,128.69,128.67,0.05613631]
["bitfinex-derivatives","SOLF0:USTF0",1763713126950,5.75532779,128.69,128.67,0.05613631]
["bitfinex-derivatives","SOLF0:USTF0",1763713127261,0.05789013,128.69,128.67,0.05613631]
["bitfinex-derivatives","SOLF0:USTF0",1763713127466,0.05789013,128.69,128.67,3.19613631]
["bitfinex-derivatives","SOLF0:USTF0",1763713128056,0.05789013,128.69,128.67,0.05613631]
["bitfinex-derivatives","SOLF0:USTF0",1763713128964,7.19326629,128.76,128.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713129159,9.41929688,128.78,128.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713129160,5.68925916,128.75,128.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713129355,108.864,128.77,128.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713129559,12.68780264,128.76,128.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713129860,6.9991,128.76,128.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713130058,0.05773935,128.73,128.71,0.04939655]
["bitfinex-derivatives","SOLF0:USTF0",1763713133155,0.05773935,128.73,128.71,3.18939655]
["bitfinex-derivatives","SOLF0:USTF0",1763713134857,0.05773935,128.73,128.71,0.04939655]
["bitfinex-derivatives","SOLF0:USTF0",1763713135955,1.61773935,128.73,128.66,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713136160,7.0016,128.71,128.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713136354,5.69104936,128.7,128.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713136572,108.901,128.73,128.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713136762,5.69425415,128.72,128.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713136957,0.05641005,128.68,128.66,0.05296527]
["bitfinex-derivatives","SOLF0:USTF0",1763713138771,5.69375173,128.71,128.66,3.19296527]
["bitfinex-derivatives","SOLF0:USTF0",1763713138965,116.07306629,128.75,128.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713139274,114.58091356,128.74,128.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713139477,12.69351356,128.73,128.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713139768,0.05642535,128.71,128.68,0.05158832]
["bitfinex-derivatives","SOLF0:USTF0",1763713140280,5.74913891,128.71,128.68,0.05158832]
["bitfinex-derivatives","SOLF0:USTF0",1763713140569,0.05642535,128.71,128.68,3.19158832]
["bitfinex-derivatives","SOLF0:USTF0",1763713140777,0.05642535,128.71,128.68,0.05158832]
["bitfinex-derivatives","SOLF0:USTF0",1763713141162,5.69377132,128.7,128.68,0.05158832]
["bitfinex-derivatives","SOLF0:USTF0",1763713141966,114.61657132,128.7,128.68,0.05158832]
["bitfinex-derivatives","SOLF0:USTF0",1763713142171,108.947,128.67,128.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713142372,108.974,128.64,128.57,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713142574,5.7025521,128.63,128.57,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713142868,108.9673,128.65,128.57,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713143067,5.70205627,128.64,128.57,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763713143272,5.70205627,128.64,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713143273,109.04784016,128.62,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713143474,114.69995627,128.61,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713143662,5.70205627,128.6,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713143870,121.71845627,128.6,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713144069,116.0164,128.6,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713144265,109.0244,128.58,128.51,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713144473,0.05172702,128.56,128.53,0.05559434]
["bitfinex-derivatives","SOLF0:USTF0",1763713144668,114.78909268,128.56,128.53,0.05559434]
["bitfinex-derivatives","SOLF0:USTF0",1763713144868,0.05172702,128.56,128.53,0.05559434]
["bitfinex-derivatives","SOLF0:USTF0",1763713145070,121.79938385,128.56,128.53,0.05559434]
["bitfinex-derivatives","SOLF0:USTF0",1763713145283,116.10232702,128.56,128.53,0.05559434]
["bitfinex-derivatives","SOLF0:USTF0",1763713145471,116.10222702,128.56,128.53,0.05559434]
["bitfinex-derivatives","SOLF0:USTF0",1763713145868,5.69238075,128.55,128.53,0.05559434]
["bitfinex-derivatives","SOLF0:USTF0",1763713146064,0.05172702,128.56,128.53,0.05559434]
["bitfinex-derivatives","SOLF0:USTF0",1763713146274,109.0521,128.55,128.53,0.05559434]
["bitfinex-derivatives","SOLF0:USTF0",1763713146581,5.68720826,128.54,128.53,0.05559434]
["bitfinex-derivatives","SOLF0:USTF0",1763713146872,5.68720826,128.54,128.45,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713147069,121.75560826,128.54,128.45,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763713147269,5.68720826,128.53,128.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713147474,7.19326629,128.58,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713147676,5.68186137,128.57,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713147876,17.24,128.6,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713147877,24.43326629,128.6,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713148081,7.81,128.58,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713148282,5.68099249,128.57,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713148474,114.71609249,128.57,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713148669,5.68099249,128.56,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713148979,7.81,128.58,128.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713149177,0.05611354,128.53,128.51,3.02687992]
["bitfinex-derivatives","SOLF0:USTF0",1763713149380,0.05459184,128.53,128.51,3.02687992]
["bitfinex-derivatives","SOLF0:USTF0",1763713149778,0.05459184,128.53,128.51,0.05687992]
["bitfinex-derivatives","SOLF0:USTF0",1763713151483,0.05459184,128.53,128.51,3.02687992]
["bitfinex-derivatives","SOLF0:USTF0",1763713151869,5.6635363,128.57,128.51,3.02687992]
["bitfinex-derivatives","SOLF0:USTF0",1763713152078,7.81,128.58,128.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713152277,14.12894532,128.67,128.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713152278,7.19326629,128.67,128.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713152588,108.957,128.66,128.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713152879,108.957,128.66,128.52,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713152880,108.9899,128.62,128.52,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713153081,7.19326629,128.65,128.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713153280,5.65500833,128.65,128.56,3.01931345]
["bitfinex-derivatives","SOLF0:USTF0",1763713153484,108.9504,128.67,128.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713153680,5.65286674,128.66,128.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713153976,133.37046629,128.69,128.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713154183,5.65161282,128.68,128.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713154383,0.05510513,128.64,128.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713154585,7.19326629,128.74,128.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713154778,5.65094917,128.73,128.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713155080,5.65094917,128.72,128.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713155297,114.55704917,128.72,128.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713155583,0.04886528,128.69,128.67,0.0549876]
["bitfinex-derivatives","SOLF0:USTF0",1763713155781,115.98326528,128.69,128.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713155978,114.59014917,128.68,128.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713156175,108.9392,128.68,128.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713156380,116.10666629,128.71,128.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713156582,5.6512994,128.7,128.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713156884,0.05307109,128.67,128.64,0.05732743]
["bitfinex-derivatives","SOLF0:USTF0",1763713157181,108.9641,128.65,128.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713157382,7.0057,128.64,128.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713157581,108.9811,128.63,128.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713157884,7.0068,128.62,128.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713158289,0.05116001,128.6,128.57,0.05372029]
["bitfinex-derivatives","SOLF0:USTF0",1763713159190,116.06626001,128.6,128.57,0.05372029]
["bitfinex-derivatives","SOLF0:USTF0",1763713159486,116.06626001,128.6,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713159487,109.0241,128.58,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713159784,109.0241,128.58,128.5,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713159993,109.0072,128.6,128.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713160192,122.58617926,128.61,128.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713160490,0.0584264,128.56,128.53,0.05548567]
["bitfinex-derivatives","SOLF0:USTF0",1763713160792,0.0584264,128.56,128.53,0.05483267]
["bitfinex-derivatives","SOLF0:USTF0",1763713162396,0.0584264,128.56,128.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713162397,109.0574,128.54,128.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713162584,7.0113,128.54,128.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713162779,13.58837926,128.57,128.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713162979,109.0229,128.59,128.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713163191,7.0091,128.58,128.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713163492,0.05177142,128.54,128.51,0.0578305]
["bitfinex-derivatives","SOLF0:USTF0",1763713163987,109.0667,128.53,128.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713164187,109.0667,128.53,128.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713164188,116.0969,128.51,128.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713164590,7.0126,128.51,128.4,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713164896,116.0956,128.51,128.4,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713165096,0.05301437,128.47,128.44,0.05445635]
["bitfinex-derivatives","SOLF0:USTF0",1763713165391,0.05301437,128.47,128.44,3.02445635]
["bitfinex-derivatives","SOLF0:USTF0",1763713165891,126.2833,128.56,128.44,4.58445635]
["bitfinex-derivatives","SOLF0:USTF0",1763713166095,5.60582574,128.55,128.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713166295,17.24,128.56,128.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713166493,17.24,128.56,128.4,126.4134]
["bitfinex-derivatives","SOLF0:USTF0",1763713166494,109.0532,128.55,128.37,109.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763713166791,109.0532,128.55,128.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713166792,5.60545508,128.54,128.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713167094,0.0506859,128.49,128.47,3.02532132]
["bitfinex-derivatives","SOLF0:USTF0",1763713167395,109.0259,128.58,128.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713167596,114.63681654,128.57,128.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713167801,7.0102,128.56,128.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713167983,116.0504,128.56,128.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713168189,0.05441808,128.53,128.51,0.05893377]
["bitfinex-derivatives","SOLF0:USTF0",1763713170689,0.05441808,128.53,128.51,3.02893377]
["bitfinex-derivatives","SOLF0:USTF0",1763713171292,0.05441808,128.53,128.51,0.05893377]
["bitfinex-derivatives","SOLF0:USTF0",1763713172294,122.60697926,128.59,128.51,0.05893377]
["bitfinex-derivatives","SOLF0:USTF0",1763713172295,15.34,128.6,128.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713173094,0.05428852,128.57,128.55,0.05230024]
["bitfinex-derivatives","SOLF0:USTF0",1763713174697,116.09618852,128.57,128.55,0.05230024]
["bitfinex-derivatives","SOLF0:USTF0",1763713174901,109.08648852,128.57,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713175195,5.60958889,128.56,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713175397,114.64978889,128.56,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713175592,114.65938424,128.55,128.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713175788,0.04994898,128.52,128.49,0.05224257]
["bitfinex-derivatives","SOLF0:USTF0",1763713176594,0.04994898,128.52,128.49,3.23224257]
["bitfinex-derivatives","SOLF0:USTF0",1763713176793,5.61340592,128.57,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713177006,15.34,128.6,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713177198,15.34,128.6,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713177398,15.34,128.6,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713177808,0.05843646,128.58,128.55,0.05910508]
["bitfinex-derivatives","SOLF0:USTF0",1763713178498,109.0328,128.57,128.55,0.05910508]
["bitfinex-derivatives","SOLF0:USTF0",1763713178702,5.62203479,128.56,128.55,0.05910508]
["bitfinex-derivatives","SOLF0:USTF0",1763713178898,109.0426,128.56,128.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713179114,114.67904261,128.55,128.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713179297,114.67904261,128.55,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713179298,114.68644261,128.54,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713179506,5.62844261,128.53,128.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713180004,0.054116,128.51,128.48,0.05055535]
["bitfinex-derivatives","SOLF0:USTF0",1763713180608,12.69525861,128.51,128.48,0.05055535]
["bitfinex-derivatives","SOLF0:USTF0",1763713180808,12.69525861,128.51,128.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713180809,5.63578197,128.5,128.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713181102,5.63578197,128.49,128.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713181408,124.4269,128.52,128.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713181409,15.35,128.52,128.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713181608,5.63888765,128.51,128.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713181911,0.05339606,128.48,128.46,3.09341917]
["bitfinex-derivatives","SOLF0:USTF0",1763713183002,0.05339606,128.48,128.46,0.05341917]
["bitfinex-derivatives","SOLF0:USTF0",1763713183907,0.05339606,128.48,128.46,3.09341917]
["bitfinex-derivatives","SOLF0:USTF0",1763713186003,15.35,128.52,128.46,3.09341917]
["bitfinex-derivatives","SOLF0:USTF0",1763713186004,5.64790865,128.51,128.46,3.09341917]
["bitfinex-derivatives","SOLF0:USTF0",1763713186210,15.35,128.52,128.46,3.09341917]
["bitfinex-derivatives","SOLF0:USTF0",1763713186416,15.35,128.52,128.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713187210,0.05326128,128.51,128.49,3.09029604]
["bitfinex-derivatives","SOLF0:USTF0",1763713188412,5.64863216,128.51,128.49,0.05029604]
["bitfinex-derivatives","SOLF0:USTF0",1763713188610,0.05326128,128.51,128.49,0.05029604]
["bitfinex-derivatives","SOLF0:USTF0",1763713188811,5.59630151,128.5,128.49,0.05029604]
["bitfinex-derivatives","SOLF0:USTF0",1763713189014,5.59630151,128.5,128.43,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713189212,7.0127,128.51,128.43,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713189517,5.5960582,128.5,128.43,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713189813,5.5960582,128.49,128.43,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713190013,0.05285405,128.47,128.45,0.05666242]
["bitfinex-derivatives","SOLF0:USTF0",1763713190210,0.05591366,128.47,128.45,0.05666242]
["bitfinex-derivatives","SOLF0:USTF0",1763713193615,5.6491288,128.47,128.45,0.05666242]
["bitfinex-derivatives","SOLF0:USTF0",1763713193913,0.05591366,128.47,128.45,0.05666242]
["bitfinex-derivatives","SOLF0:USTF0",1763713194304,0.05591366,128.47,128.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713194305,5.64826289,128.47,128.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713195417,0.05591366,128.47,128.42,0.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1763713195617,5.6440877,128.47,128.42,0.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1763713195820,12.6588877,128.47,128.42,0.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1763713196115,0.05591366,128.47,128.42,0.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1763713196505,5.64408701,128.47,128.42,0.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1763713196709,7.0154,128.46,128.42,0.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1763713197120,7.0161,128.45,128.42,0.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1763713197318,109.1426,128.44,128.42,0.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1763713197522,109.1425,128.44,128.39,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713197712,7.0172,128.43,128.39,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713197920,7.0172,128.43,128.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713197921,116.1694,128.43,128.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713198216,116.195,128.4,128.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713198414,109.1763,128.4,128.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713198609,0.05211178,128.37,128.35,0.05851672]
["bitfinex-derivatives","SOLF0:USTF0",1763713200509,116.27591178,128.37,128.35,0.05851672]
["bitfinex-derivatives","SOLF0:USTF0",1763713200710,109.2397,128.33,128.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713201007,122.81231996,128.36,128.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713201008,32.44367481,128.36,128.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713201315,114.81356553,128.35,128.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713201518,117.24730852,128.33,128.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713201815,0.0548762,128.3,128.28,0.05643932]
["bitfinex-derivatives","SOLF0:USTF0",1763713202817,0.0548762,128.3,128.28,3.09643932]
["bitfinex-derivatives","SOLF0:USTF0",1763713203024,141.63297481,128.39,128.28,3.09643932]
["bitfinex-derivatives","SOLF0:USTF0",1763713203217,5.57279697,128.38,128.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713203414,141.60567481,128.42,128.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713203618,9.41929688,128.44,128.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713203619,5.57306401,128.41,128.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713203826,109.1452,128.44,128.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713204019,0.05210847,128.39,128.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713204319,0.05773175,128.39,128.37,3.09599302]
["bitfinex-derivatives","SOLF0:USTF0",1763713204523,7.19326629,128.49,128.37,3.09599302]
["bitfinex-derivatives","SOLF0:USTF0",1763713204736,5.57026989,128.49,128.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713205020,23.36040852,128.52,128.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713205215,116.1072,128.5,128.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713205422,117.13870852,128.46,128.39,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713205621,117.13870852,128.46,128.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713205622,5.56864926,128.45,128.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713205832,7.0169,128.43,128.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713206128,109.1368,128.45,128.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713206334,5.57182837,128.44,128.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713206528,0.05006368,128.4,128.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713206821,0.05635121,128.41,128.38,0.05793933]
["bitfinex-derivatives","SOLF0:USTF0",1763713207025,0.05635121,128.41,128.38,3.0981801]
["bitfinex-derivatives","SOLF0:USTF0",1763713207517,0.05635121,128.41,128.38,0.0581801]
["bitfinex-derivatives","SOLF0:USTF0",1763713207917,0.05635121,128.41,128.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713208225,0.05635121,128.41,128.26,92.19040852]
["bitfinex-derivatives","SOLF0:USTF0",1763713208226,109.1786,128.4,128.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713208529,114.76221655,128.39,128.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713208723,131.37387481,128.43,128.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713208928,109.25079487,128.38,128.35,0.04943006]
["bitfinex-derivatives","SOLF0:USTF0",1763713209127,109.2042,128.37,128.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713209328,121.80675331,128.36,128.26,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1763713209531,116.2352,128.36,128.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713209730,109.2213,128.35,128.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713210025,5.57264786,128.34,128.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713210226,0.05797805,128.32,128.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713210425,116.2617,128.33,128.27,0.05117563]
["bitfinex-derivatives","SOLF0:USTF0",1763713210627,0.05455745,128.29,128.27,3.33117563]
["bitfinex-derivatives","SOLF0:USTF0",1763713210827,109.2016,128.37,128.27,3.33946776]
["bitfinex-derivatives","SOLF0:USTF0",1763713211129,5.56562194,128.36,128.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713211520,7.0201,128.37,128.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713211726,0.05469024,128.33,128.31,0.05067157]
["bitfinex-derivatives","SOLF0:USTF0",1763713211924,0.05469024,128.33,128.31,3.33067157]
["bitfinex-derivatives","SOLF0:USTF0",1763713212931,22.22087481,128.43,128.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713213130,109.1699,128.41,128.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713213426,117.16270852,128.43,128.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713213427,7.0172,128.43,128.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713213738,109.1344,128.45,128.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713213936,0.05163106,128.4,128.38,0.05585941]
["bitfinex-derivatives","SOLF0:USTF0",1763713214231,0.05671964,128.4,128.38,0.05585941]
["bitfinex-derivatives","SOLF0:USTF0",1763713214734,0.05671964,128.4,128.27,117.29400852]
["bitfinex-derivatives","SOLF0:USTF0",1763713214735,7.0195,128.38,128.31,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763713215127,109.2026,128.37,128.31,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713215333,109.1871,128.39,128.31,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763713215725,0.05844543,128.36,128.34,3.33165059]
["bitfinex-derivatives","SOLF0:USTF0",1763713215932,0.05655794,128.36,128.34,3.33214657]
["bitfinex-derivatives","SOLF0:USTF0",1763713216537,0.05655794,128.36,128.34,0.05214657]
["bitfinex-derivatives","SOLF0:USTF0",1763713216737,0.05655794,128.36,128.34,3.33214657]
["bitfinex-derivatives","SOLF0:USTF0",1763713217637,7.0172,128.43,128.34,3.33214657]
["bitfinex-derivatives","SOLF0:USTF0",1763713217831,116.30996629,128.47,128.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713218039,327.2286,128.52,128.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713218040,109.1338,128.45,128.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713218434,116.1499,128.45,128.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713218739,0.0515496,128.41,128.38,0.057402]
["bitfinex-derivatives","SOLF0:USTF0",1763713219330,0.0515496,128.41,128.38,3.337402]
["bitfinex-derivatives","SOLF0:USTF0",1763713219540,7.0131,128.5,128.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713219736,15.98,128.47,128.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713220033,15.98,128.47,128.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713220543,2.82,128.47,128.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713220731,24.45326629,128.56,128.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713220732,17.26,128.56,128.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713221040,5.5645054,128.55,128.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713221239,7.0102,128.55,128.46,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1763713221533,7.0102,128.55,128.4,8.01040852]
["bitfinex-derivatives","SOLF0:USTF0",1763713221534,3.11,128.5,128.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713221733,0.05837402,128.46,128.44,3.33227348]
["bitfinex-derivatives","SOLF0:USTF0",1763713222038,126.2707,128.55,128.44,3.33227348]
["bitfinex-derivatives","SOLF0:USTF0",1763713222039,3.11,128.55,128.44,3.33227348]
["bitfinex-derivatives","SOLF0:USTF0",1763713222339,3.11,128.55,128.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713222542,119.1425,128.58,128.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713222844,119.1425,128.58,128.52,0.05032611]
["bitfinex-derivatives","SOLF0:USTF0",1763713222845,3.11,128.53,128.52,0.05032611]
["bitfinex-derivatives","SOLF0:USTF0",1763713223038,112.1808,128.53,128.44,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1763713223335,3.11,128.61,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713223636,3.11,128.59,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713223834,3.11,128.63,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713224033,0.05009906,128.59,128.56,3.33634501]
["bitfinex-derivatives","SOLF0:USTF0",1763713224433,9.906e-05,128.59,128.56,3.33634501]
["bitfinex-derivatives","SOLF0:USTF0",1763713224838,9.906e-05,128.59,128.56,0.05634501]
["bitfinex-derivatives","SOLF0:USTF0",1763713225631,3.11009906,128.59,128.56,0.05634501]
["bitfinex-derivatives","SOLF0:USTF0",1763713225832,3.11,128.58,128.56,0.05634501]
["bitfinex-derivatives","SOLF0:USTF0",1763713227141,112.1359,128.58,128.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713227341,109.0516,128.55,128.49,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763713227646,116.0597,128.55,128.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713227835,3.11,128.56,128.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713228231,116.19796629,128.61,128.51,3.33178399]
["bitfinex-derivatives","SOLF0:USTF0",1763713228232,0.05846728,128.53,128.51,3.33178399]
["bitfinex-derivatives","SOLF0:USTF0",1763713228431,0.04932226,128.53,128.51,3.3352986]
["bitfinex-derivatives","SOLF0:USTF0",1763713228940,0.04932226,128.53,128.51,0.0552986]
["bitfinex-derivatives","SOLF0:USTF0",1763713229128,0.04932226,128.53,128.51,3.3352986]
["bitfinex-derivatives","SOLF0:USTF0",1763713229942,0.04932226,128.53,128.51,0.0552986]
["bitfinex-derivatives","SOLF0:USTF0",1763713230449,0.04932226,128.53,128.51,3.3352986]
["bitfinex-derivatives","SOLF0:USTF0",1763713230741,0.04932226,128.53,128.51,0.0552986]
["bitfinex-derivatives","SOLF0:USTF0",1763713230742,3.15932226,128.53,128.51,0.0552986]
["bitfinex-derivatives","SOLF0:USTF0",1763713230940,3.15932226,128.53,128.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713230941,119.23862226,128.53,128.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713231141,119.23862226,128.53,128.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763713231142,10.17062226,128.53,128.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763713231448,11.12040852,128.57,128.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713231741,109.0512,128.55,128.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763713231944,0.05316835,128.51,128.49,0.04942251]
["bitfinex-derivatives","SOLF0:USTF0",1763713232150,0.05316835,128.51,128.49,3.32942251]
["bitfinex-derivatives","SOLF0:USTF0",1763713233046,0.05316835,128.51,128.49,0.04942251]
["bitfinex-derivatives","SOLF0:USTF0",1763713233248,0.05316835,128.51,128.49,3.25942251]
["bitfinex-derivatives","SOLF0:USTF0",1763713236050,0.05316835,128.51,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713237045,3.1,128.61,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713237253,112.0997,128.61,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713237639,109.0155,128.59,128.51,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763713238152,112.1089,128.6,128.44,109.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763713238153,3.1,128.55,128.54,0.05375293]
["bitfinex-derivatives","SOLF0:USTF0",1763713238342,3.1,128.55,128.53,0.05745614]
["bitfinex-derivatives","SOLF0:USTF0",1763713238543,3.15707452,128.55,128.53,0.05745614]
["bitfinex-derivatives","SOLF0:USTF0",1763713238846,0.05707452,128.55,128.53,0.05745614]
["bitfinex-derivatives","SOLF0:USTF0",1763713239250,0.05707452,128.55,128.53,3.26745614]
["bitfinex-derivatives","SOLF0:USTF0",1763713239648,0.05707452,128.55,128.53,0.05745614]
["bitfinex-derivatives","SOLF0:USTF0",1763713239843,0.05707452,128.55,128.53,3.26745614]
["bitfinex-derivatives","SOLF0:USTF0",1763713243059,3.03,128.62,128.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713243355,3.03,128.61,128.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763713243561,3.03,128.6,128.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763713243944,3.03,128.6,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713243945,3.08581001,128.58,128.55,0.05432536]
["bitfinex-derivatives","SOLF0:USTF0",1763713244453,10.09471001,128.58,128.55,0.05432536]
["bitfinex-derivatives","SOLF0:USTF0",1763713244655,3.08581001,128.58,128.55,0.05432536]
["bitfinex-derivatives","SOLF0:USTF0",1763713244851,3.03,128.56,128.49,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763713245048,3.03,128.56,128.49,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763713245758,3.03,128.56,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713246054,3.03,128.59,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713246258,0.04996982,128.54,128.52,0.05487225]
["bitfinex-derivatives","SOLF0:USTF0",1763713246552,0.05799232,128.54,128.52,0.05487225]
["bitfinex-derivatives","SOLF0:USTF0",1763713248365,3.08799232,128.54,128.52,0.05487225]
["bitfinex-derivatives","SOLF0:USTF0",1763713249062,0.05799232,128.54,128.52,0.05487225]
["bitfinex-derivatives","SOLF0:USTF0",1763713249249,0.05799232,128.54,128.52,3.26487225]
["bitfinex-derivatives","SOLF0:USTF0",1763713250454,0.05799232,128.54,128.52,20.46487225]
["bitfinex-derivatives","SOLF0:USTF0",1763713250762,0.05799232,128.54,128.52,0.05487225]
["bitfinex-derivatives","SOLF0:USTF0",1763713250966,3.08799232,128.54,128.52,0.05487225]
["bitfinex-derivatives","SOLF0:USTF0",1763713251157,0.05799232,128.54,128.52,0.05487225]
["bitfinex-derivatives","SOLF0:USTF0",1763713251858,3.08799232,128.54,128.52,0.05487225]
["bitfinex-derivatives","SOLF0:USTF0",1763713252263,0.05799232,128.54,128.52,3.26487225]
["bitfinex-derivatives","SOLF0:USTF0",1763713253160,3.03,128.61,128.52,3.26487225]
["bitfinex-derivatives","SOLF0:USTF0",1763713253460,10.037,128.61,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713253764,3.03,128.61,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713253973,3.03,128.59,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713254265,0.05384292,128.57,128.54,3.26548553]
["bitfinex-derivatives","SOLF0:USTF0",1763713255267,127.51600122,128.66,128.55,112.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763713255268,3.03,128.66,128.55,112.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763713255457,3.03,128.69,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713255658,5.50700217,128.68,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713255857,8.53700217,128.68,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713256061,3.03,128.68,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713256263,3.03,128.68,128.55,109.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763713256264,0.05263003,128.63,128.61,3.26100625]
["bitfinex-derivatives","SOLF0:USTF0",1763713256467,7.15579117,128.71,128.61,3.26100625]
["bitfinex-derivatives","SOLF0:USTF0",1763713256663,5.5116995,128.7,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713256864,3.03,128.71,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713257261,5.51314122,128.7,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713257464,3.03,128.71,128.62,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763713257662,3.08970533,128.68,128.65,0.05940945]
["bitfinex-derivatives","SOLF0:USTF0",1763713259355,0.05970533,128.68,128.65,0.05940945]
["bitfinex-derivatives","SOLF0:USTF0",1763713259865,3.08970533,128.68,128.65,0.05940945]
["bitfinex-derivatives","SOLF0:USTF0",1763713260064,112.03010533,128.68,128.65,0.05940945]
["bitfinex-derivatives","SOLF0:USTF0",1763713260264,3.03,128.66,128.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713260466,3.03,128.66,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713261071,3.03,128.69,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713261262,3.08344306,128.66,128.63,0.05749353]
["bitfinex-derivatives","SOLF0:USTF0",1763713262473,5.5353197,128.65,128.63,0.05749353]
["bitfinex-derivatives","SOLF0:USTF0",1763713262674,3.03,128.64,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713262967,3.03,128.62,128.53,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763713263171,10.18579117,128.65,128.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713263372,5.54158822,128.64,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713263573,8.57158822,128.64,128.56,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713263774,3.0805944,128.61,128.59,0.05000349]
["bitfinex-derivatives","SOLF0:USTF0",1763713264174,5.54887947,128.6,128.53,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713264375,5.54956872,128.59,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713264674,3.03,128.63,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713264974,5.54947002,128.62,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713265172,0.05495505,128.6,128.57,3.26371392]
["bitfinex-derivatives","SOLF0:USTF0",1763713266071,7.15579117,128.68,128.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713266277,5.55010781,128.67,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713266472,7.15579117,128.7,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713266668,5.54709005,128.69,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713266870,7.15579117,128.74,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763713267070,0.05243987,128.7,128.67,0.05388298]
["bitfinex-derivatives","SOLF0:USTF0",1763713267271,0.05243987,128.7,128.67,3.26388298]
["bitfinex-derivatives","SOLF0:USTF0",1763713268074,3.08243987,128.7,128.67,0.05388298]
["bitfinex-derivatives","SOLF0:USTF0",1763713268273,5.54361332,128.69,128.67,0.05388298]
["bitfinex-derivatives","SOLF0:USTF0",1763713268466,0.05243987,128.7,128.67,3.26388298]
["bitfinex-derivatives","SOLF0:USTF0",1763713269778,0.05243987,128.7,128.67,3.28388298]
["bitfinex-derivatives","SOLF0:USTF0",1763713270776,3.13,128.8,128.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713270974,3.13,128.78,128.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713271185,3.13,128.75,128.67,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763713271375,3.13,128.71,128.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713271579,3.13,128.71,128.62,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713271580,3.13,128.69,128.62,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713271789,3.13,128.66,128.57,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713272076,3.13,128.64,128.57,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713272276,3.13,128.64,128.53,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713272277,3.13,128.62,128.53,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713272474,3.13,128.58,128.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713272678,3.13,128.57,128.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713272875,3.13,128.57,128.48,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763713273072,3.13,128.53,128.51,0.05138468]
["bitfinex-derivatives","SOLF0:USTF0",1763713273277,0.05963303,128.54,128.51,0.05138468]
["bitfinex-derivatives","SOLF0:USTF0",1763713273476,0.05963303,128.54,128.51,3.28138468]
["bitfinex-derivatives","SOLF0:USTF0",1763713273876,0.05963303,128.54,128.51,0.05138468]
["bitfinex-derivatives","SOLF0:USTF0",1763713274069,0.05963303,128.54,128.51,3.28138468]
["bitfinex-derivatives","SOLF0:USTF0",1763713275770,3.13,128.61,128.51,3.28138468]
["bitfinex-derivatives","SOLF0:USTF0",1763713275976,3.13,128.55,128.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713276173,3.13,128.55,128.47,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713276690,0.05984237,128.52,128.5,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1763713276983,109.0298,128.58,128.5,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1763713276984,3.13,128.59,128.5,3.28255823]
["bitfinex-derivatives","SOLF0:USTF0",1763713277181,126.27909117,128.63,128.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713277486,3.13,128.61,128.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713277789,10.1381,128.59,128.5,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763713278087,0.05371511,128.56,128.53,3.28242038]
["bitfinex-derivatives","SOLF0:USTF0",1763713278284,0.05371511,128.56,128.53,0.05242038]
["bitfinex-derivatives","SOLF0:USTF0",1763713278486,3.18371511,128.56,128.53,0.05242038]
["bitfinex-derivatives","SOLF0:USTF0",1763713278984,0.05371511,128.56,128.53,3.28242038]
["bitfinex-derivatives","SOLF0:USTF0",1763713279388,0.05371511,128.56,128.53,0.05242038]
["bitfinex-derivatives","SOLF0:USTF0",1763713279985,3.18371511,128.56,128.53,0.05242038]
["bitfinex-derivatives","SOLF0:USTF0",1763713280398,3.13,128.53,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713280692,3.13,128.53,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713280693,3.13,128.5,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713280879,3.13,128.54,128.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713281489,0.05732661,128.5,128.47,0.05197654]
["bitfinex-derivatives","SOLF0:USTF0",1763713281788,3.18732661,128.5,128.47,0.05197654]
["bitfinex-derivatives","SOLF0:USTF0",1763713282189,3.13,128.49,128.41,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713282389,3.13,128.48,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713282578,3.13,128.43,128.3,13.62185168]
["bitfinex-derivatives","SOLF0:USTF0",1763713282888,3.13,128.4,128.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713283190,3.13,128.39,128.32,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763713283389,0.05510425,128.37,128.35,0.05923786]
["bitfinex-derivatives","SOLF0:USTF0",1763713284597,3.18510425,128.37,128.35,0.05923786]
["bitfinex-derivatives","SOLF0:USTF0",1763713284981,3.18510425,128.37,128.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713285287,3.13,128.37,128.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713285686,3.13,128.36,128.28,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713285882,3.13,128.31,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713286388,0.05841787,128.28,128.26,3.28272803]
["bitfinex-derivatives","SOLF0:USTF0",1763713286591,109.1906,128.39,128.21,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713286592,3.13,128.39,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713286793,3.13,128.39,128.28,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763713286987,3.13,128.39,128.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713287591,3.13,128.39,128.33,0.04937469]
["bitfinex-derivatives","SOLF0:USTF0",1763713287592,0.05193175,128.35,128.33,0.04937469]
["bitfinex-derivatives","SOLF0:USTF0",1763713287795,0.05193175,128.35,128.33,3.27937469]
["bitfinex-derivatives","SOLF0:USTF0",1763713287986,3.13,128.44,128.33,3.27937469]
["bitfinex-derivatives","SOLF0:USTF0",1763713288295,3.13,128.44,128.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713288494,3.13,128.44,128.35,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763713288687,3.13,128.44,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713288886,0.05447561,128.41,128.39,3.27975717]
["bitfinex-derivatives","SOLF0:USTF0",1763713289092,3.13,128.48,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713289395,3.13,128.51,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713289989,0.05905434,128.47,128.44,0.05025611]
["bitfinex-derivatives","SOLF0:USTF0",1763713290294,3.18905434,128.47,128.44,0.05025611]
["bitfinex-derivatives","SOLF0:USTF0",1763713290480,0.05905434,128.47,128.44,0.05025611]
["bitfinex-derivatives","SOLF0:USTF0",1763713290687,3.18905434,128.47,128.44,0.05025611]
["bitfinex-derivatives","SOLF0:USTF0",1763713290885,0.05905434,128.47,128.44,0.05025611]
["bitfinex-derivatives","SOLF0:USTF0",1763713291089,3.18905434,128.47,128.44,0.05025611]
["bitfinex-derivatives","SOLF0:USTF0",1763713291292,3.18905434,128.47,128.37,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713291492,3.13,128.47,128.37,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763713291794,109.0779,128.52,128.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713291992,3.13,128.47,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763713292188,0.05814272,128.44,128.42,0.05857044]
["bitfinex-derivatives","SOLF0:USTF0",1763713292591,0.05814272,128.44,128.42,3.21857044]
["bitfinex-derivatives","SOLF0:USTF0",1763713292791,3.12,128.51,128.42,3.21857044]
["bitfinex-derivatives","SOLF0:USTF0",1763713292996,3.12,128.51,128.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713293798,0.05756234,128.48,128.45,0.05822141]
["bitfinex-derivatives","SOLF0:USTF0",1763713293998,0.05756234,128.48,128.45,3.21822141]
["bitfinex-derivatives","SOLF0:USTF0",1763713294201,3.12,128.57,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713294391,112.1635,128.56,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713294899,3.12,128.59,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713295094,0.05935683,128.54,128.52,0.05472141]
["bitfinex-derivatives","SOLF0:USTF0",1763713295298,0.05124294,128.54,128.52,0.05472141]
["bitfinex-derivatives","SOLF0:USTF0",1763713295894,0.05124294,128.54,128.52,3.21472141]
["bitfinex-derivatives","SOLF0:USTF0",1763713296200,3.12,128.64,128.53,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763713296400,3.12,128.61,128.53,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763713296604,3.12,128.59,128.51,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713296791,3.12,128.58,128.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713297102,0.05906877,128.54,128.52,0.0495025]
["bitfinex-derivatives","SOLF0:USTF0",1763713297298,3.17906877,128.54,128.52,0.0495025]
["bitfinex-derivatives","SOLF0:USTF0",1763713297600,3.12,128.52,128.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713297904,3.12,128.52,128.43,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763713298103,3.12,128.51,128.43,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763713298399,3.12,128.5,128.43,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713298600,0.04990607,128.48,128.45,0.05879082]
["bitfinex-derivatives","SOLF0:USTF0",1763713298901,0.04990607,128.48,128.45,3.13879082]
["bitfinex-derivatives","SOLF0:USTF0",1763713299293,0.04990607,128.48,128.45,0.05879082]
["bitfinex-derivatives","SOLF0:USTF0",1763713299598,0.04990607,128.48,128.45,3.13879082]
["bitfinex-derivatives","SOLF0:USTF0",1763713300705,0.04990607,128.48,128.45,0.05879082]
["bitfinex-derivatives","SOLF0:USTF0",1763713300896,0.04990607,128.48,128.45,3.13879082]
["bitfinex-derivatives","SOLF0:USTF0",1763713301597,112.29240607,128.48,128.45,0.05879082]
["bitfinex-derivatives","SOLF0:USTF0",1763713301804,3.13,128.47,128.38,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713301996,3.13,128.47,128.38,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763713302499,3.13,128.46,128.38,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763713302899,0.0514737,128.43,128.41,0.05725079]
["bitfinex-derivatives","SOLF0:USTF0",1763713306103,0.0514737,128.43,128.41,3.13725079]
["bitfinex-derivatives","SOLF0:USTF0",1763713306495,0.0514737,128.43,128.41,0.05725079]
["bitfinex-derivatives","SOLF0:USTF0",1763713306897,3.1814737,128.43,128.41,0.05725079]
["bitfinex-derivatives","SOLF0:USTF0",1763713307102,0.0514737,128.43,128.41,0.05725079]
["bitfinex-derivatives","SOLF0:USTF0",1763713307311,3.1814737,128.43,128.41,0.05725079]
["bitfinex-derivatives","SOLF0:USTF0",1763713307812,0.0514737,128.43,128.41,0.05725079]
["bitfinex-derivatives","SOLF0:USTF0",1763713308599,3.1814737,128.43,128.41,0.05725079]
["bitfinex-derivatives","SOLF0:USTF0",1763713308902,0.0514737,128.43,128.41,3.13725079]
["bitfinex-derivatives","SOLF0:USTF0",1763713309806,0.0514737,128.43,128.41,0.05725079]
["bitfinex-derivatives","SOLF0:USTF0",1763713310615,3.1814737,128.43,128.41,0.05725079]
["bitfinex-derivatives","SOLF0:USTF0",1763713311115,3.1814737,128.43,128.36,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713311303,3.13,128.41,128.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713312000,0.04958182,128.38,128.36,0.05546403]
["bitfinex-derivatives","SOLF0:USTF0",1763713312205,0.04958182,128.38,128.36,3.13546403]
["bitfinex-derivatives","SOLF0:USTF0",1763713313803,109.0974,128.5,128.36,3.13546403]
["bitfinex-derivatives","SOLF0:USTF0",1763713313804,3.13,128.49,128.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713314006,3.13,128.49,128.35,109.216]
["bitfinex-derivatives","SOLF0:USTF0",1763713314007,3.13,128.49,128.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713314705,0.05012902,128.45,128.43,3.12919006]
["bitfinex-derivatives","SOLF0:USTF0",1763713316110,0.05012902,128.45,128.44,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763713316416,20.31,128.53,128.44,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763713316417,27.3213,128.53,128.44,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763713316613,3.13,128.52,128.44,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763713317415,0.05665342,128.49,128.47,0.05727321]
["bitfinex-derivatives","SOLF0:USTF0",1763713318112,0.05665342,128.49,128.43,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713318313,0.05665342,128.49,128.37,117.21248371]
["bitfinex-derivatives","SOLF0:USTF0",1763713318314,3.13,128.5,128.37,8.01718371]
["bitfinex-derivatives","SOLF0:USTF0",1763713318514,3.13,128.48,128.38,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713319110,3.13,128.48,128.42,0.05599631]
["bitfinex-derivatives","SOLF0:USTF0",1763713319111,0.05655691,128.44,128.42,0.05599631]
["bitfinex-derivatives","SOLF0:USTF0",1763713320013,14.14,128.47,128.42,0.05599631]
["bitfinex-derivatives","SOLF0:USTF0",1763713320318,14.14,128.47,128.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713320515,14.14,128.47,128.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713320711,8.84,128.55,128.45,109.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763713320912,0.05252812,128.51,128.49,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1763713321114,0.00252812,128.51,128.5,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713321411,0.00252812,128.51,128.49,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1763713322203,0.00252812,128.51,128.4,109.1691]
["bitfinex-derivatives","SOLF0:USTF0",1763713322204,3.13252812,128.51,128.45,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713322505,3.13,128.49,128.37,109.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763713322808,3.13,128.49,128.35,109.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763713322809,3.13,128.49,128.38,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713323012,3.13,128.49,128.38,24.179]
["bitfinex-derivatives","SOLF0:USTF0",1763713323207,0.05674902,128.45,128.42,0.0517229]
["bitfinex-derivatives","SOLF0:USTF0",1763713323413,3.18674902,128.45,128.42,0.0517229]
["bitfinex-derivatives","SOLF0:USTF0",1763713323914,0.05674902,128.45,128.42,0.0517229]
["bitfinex-derivatives","SOLF0:USTF0",1763713324111,3.18674902,128.45,128.42,0.0517229]
["bitfinex-derivatives","SOLF0:USTF0",1763713324415,3.13,128.44,128.36,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713324808,3.13,128.48,128.37,109.2011]
["bitfinex-derivatives","SOLF0:USTF0",1763713325112,3.13,128.48,128.38,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1763713325312,0.05914847,128.44,128.42,0.05994766]
["bitfinex-derivatives","SOLF0:USTF0",1763713325721,3.18914847,128.44,128.42,0.05994766]
["bitfinex-derivatives","SOLF0:USTF0",1763713326206,0.05914847,128.44,128.42,0.05994766]
["bitfinex-derivatives","SOLF0:USTF0",1763713327320,7.20762621,128.51,128.42,110.77894766]
["bitfinex-derivatives","SOLF0:USTF0",1763713327514,11.97,128.55,128.45,109.131]
["bitfinex-derivatives","SOLF0:USTF0",1763713327715,11.97,128.55,128.44,109.1411]
["bitfinex-derivatives","SOLF0:USTF0",1763713327716,8.84,128.55,128.46,24.175]
["bitfinex-derivatives","SOLF0:USTF0",1763713328514,0.05823001,128.52,128.49,0.05323531]
["bitfinex-derivatives","SOLF0:USTF0",1763713328709,8.84,128.55,128.49,109.14973531]
["bitfinex-derivatives","SOLF0:USTF0",1763713328908,8.84,128.55,128.49,0.05323531]
["bitfinex-derivatives","SOLF0:USTF0",1763713329114,8.84,128.55,128.5,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713329317,11.87,128.55,128.49,0.05323531]
["bitfinex-derivatives","SOLF0:USTF0",1763713329709,3.08645853,128.53,128.49,0.05323531]
["bitfinex-derivatives","SOLF0:USTF0",1763713330322,0.05645853,128.53,128.49,0.05323531]
["bitfinex-derivatives","SOLF0:USTF0",1763713331318,3.08645853,128.53,128.49,0.05323531]
["bitfinex-derivatives","SOLF0:USTF0",1763713332018,3.03,128.52,128.39,109.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763713332215,3.03,128.52,128.4,126.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763713332414,3.03,128.52,128.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713332625,3.03,128.51,128.4,24.178]
["bitfinex-derivatives","SOLF0:USTF0",1763713332819,3.03,128.51,128.41,109.1675]
["bitfinex-derivatives","SOLF0:USTF0",1763713333021,3.03,128.51,128.45,0.05729468]
["bitfinex-derivatives","SOLF0:USTF0",1763713333022,0.05812631,128.47,128.45,0.05729468]
["bitfinex-derivatives","SOLF0:USTF0",1763713334321,0.05812631,128.47,128.46,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713334828,3.03,128.54,128.46,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713335213,3.03,128.53,128.46,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713335924,0.05482104,128.51,128.48,0.05475556]
["bitfinex-derivatives","SOLF0:USTF0",1763713339030,8.84,128.55,128.48,1.61475556]
["bitfinex-derivatives","SOLF0:USTF0",1763713339228,8.84,128.55,128.48,0.05475556]
["bitfinex-derivatives","SOLF0:USTF0",1763713339731,8.84,128.55,128.49,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763713340128,0.05010832,128.53,128.51,0.05111495]
["bitfinex-derivatives","SOLF0:USTF0",1763713340734,3.08010832,128.53,128.51,0.05111495]
["bitfinex-derivatives","SOLF0:USTF0",1763713340935,0.05010832,128.53,128.51,0.05111495]
["bitfinex-derivatives","SOLF0:USTF0",1763713342431,3.08010832,128.53,128.51,0.05111495]
["bitfinex-derivatives","SOLF0:USTF0",1763713343233,3.08010832,128.53,128.4,109.173]
["bitfinex-derivatives","SOLF0:USTF0",1763713343430,3.03,128.53,128.42,109.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763713343628,3.03,128.53,128.43,109.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763713343832,3.03,128.53,128.45,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763713344031,8.84,128.55,128.46,109.1223]
["bitfinex-derivatives","SOLF0:USTF0",1763713344339,0.05990474,128.52,128.49,0.04970838]
["bitfinex-derivatives","SOLF0:USTF0",1763713344537,3.03,128.63,128.52,109.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763713344843,3.03,128.63,128.54,109.057]
["bitfinex-derivatives","SOLF0:USTF0",1763713345143,3.03,128.67,128.57,109.028]
["bitfinex-derivatives","SOLF0:USTF0",1763713345445,17.14,128.73,128.62,108.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763713345446,7.20762621,128.73,128.62,108.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763713345630,3.03,128.74,128.63,108.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763713345938,0.05161757,128.69,128.67,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713346239,3.03,128.74,128.67,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713346539,3.03,128.71,128.67,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713346736,0.05389099,128.72,128.67,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713346937,3.08389099,128.72,128.67,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713349143,3.08389099,128.72,128.67,17.19185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713349339,3.08389099,128.72,128.67,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713349839,111.99129099,128.72,128.67,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713350039,3.03,128.71,128.67,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713350448,0.05389099,128.72,128.67,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713350947,3.08389099,128.72,128.67,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713351343,3.03,128.69,128.67,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713351551,3.08981706,128.69,128.67,0.05185531]
["bitfinex-derivatives","SOLF0:USTF0",1763713351848,3.08981706,128.69,128.54,117.07088371]
["bitfinex-derivatives","SOLF0:USTF0",1763713352154,3.03,128.68,128.55,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713352343,3.03,128.68,128.54,8.01718371]
["bitfinex-derivatives","SOLF0:USTF0",1763713352344,3.03,128.66,128.54,8.01718371]
["bitfinex-derivatives","SOLF0:USTF0",1763713352548,3.28,128.63,128.51,8.01718371]
["bitfinex-derivatives","SOLF0:USTF0",1763713352852,3.28,128.63,128.52,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763713353049,0.05263347,128.59,128.56,0.05318102]
["bitfinex-derivatives","SOLF0:USTF0",1763713355754,3.33263347,128.59,128.56,0.05318102]
["bitfinex-derivatives","SOLF0:USTF0",1763713356151,3.33263347,128.59,128.51,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713356351,3.28,128.59,128.51,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713356554,3.28,128.57,128.51,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713356755,3.28,128.57,128.43,117.16318371]
["bitfinex-derivatives","SOLF0:USTF0",1763713356953,3.28,128.57,128.5,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713357147,3.33254576,128.55,128.52,0.05942973]
["bitfinex-derivatives","SOLF0:USTF0",1763713357456,3.33485366,128.55,128.52,0.05227854]
["bitfinex-derivatives","SOLF0:USTF0",1763713358849,3.33485366,128.55,128.44,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713359154,3.28,128.55,128.45,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713359351,3.14,128.59,128.46,117.13878371]
["bitfinex-derivatives","SOLF0:USTF0",1763713359557,3.14,128.59,128.47,109.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763713359854,0.05873331,128.54,128.52,0.05742332]
["bitfinex-derivatives","SOLF0:USTF0",1763713360049,0.04964174,128.54,128.52,17.17742332]
["bitfinex-derivatives","SOLF0:USTF0",1763713360452,3.14,128.63,128.52,18.73742332]
["bitfinex-derivatives","SOLF0:USTF0",1763713360658,3.14,128.63,128.52,134.20668371]
["bitfinex-derivatives","SOLF0:USTF0",1763713361158,3.14,128.63,128.52,25.13718371]
["bitfinex-derivatives","SOLF0:USTF0",1763713361359,0.05828635,128.59,128.56,0.05858686]
["bitfinex-derivatives","SOLF0:USTF0",1763713362649,0.05828635,128.59,128.57,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713364357,3.14,128.67,128.57,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713364665,3.14,128.67,128.58,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713364959,3.14,128.67,128.59,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713365159,0.0510831,128.64,128.62,0.05659178]
["bitfinex-derivatives","SOLF0:USTF0",1763713365362,3.1910831,128.64,128.62,0.05659178]
["bitfinex-derivatives","SOLF0:USTF0",1763713365555,0.0510831,128.64,128.62,0.05659178]
["bitfinex-derivatives","SOLF0:USTF0",1763713366765,0.0510831,128.64,128.62,17.17659178]
["bitfinex-derivatives","SOLF0:USTF0",1763713367261,3.1910831,128.64,128.62,0.05659178]
["bitfinex-derivatives","SOLF0:USTF0",1763713368064,3.14,128.63,128.52,8.01718371]
["bitfinex-derivatives","SOLF0:USTF0",1763713368254,3.14,128.63,128.57,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713368971,0.05050557,128.61,128.59,0.05051029]
["bitfinex-derivatives","SOLF0:USTF0",1763713369158,3.19050557,128.61,128.59,0.05051029]
["bitfinex-derivatives","SOLF0:USTF0",1763713369358,0.05050557,128.61,128.59,0.05051029]
["bitfinex-derivatives","SOLF0:USTF0",1763713369959,3.19050557,128.61,128.59,0.05051029]
["bitfinex-derivatives","SOLF0:USTF0",1763713370654,3.19050557,128.61,128.57,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713370655,4.75050557,128.61,128.49,8.01718371]
["bitfinex-derivatives","SOLF0:USTF0",1763713370852,4.75050557,128.61,128.47,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1763713370853,3.14,128.6,128.47,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1763713371067,3.14,128.59,128.48,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713371258,3.14,128.59,128.48,126.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763713371452,3.14,128.59,128.48,133.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763713371651,3.14,128.59,128.49,109.0968]
["bitfinex-derivatives","SOLF0:USTF0",1763713371863,0.04930412,128.55,128.52,0.05849352]
["bitfinex-derivatives","SOLF0:USTF0",1763713372068,0.05165105,128.55,128.52,0.05314642]
["bitfinex-derivatives","SOLF0:USTF0",1763713372960,3.14,128.61,128.52,0.05314642]
["bitfinex-derivatives","SOLF0:USTF0",1763713373165,3.14,128.61,128.5,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1763713373367,3.14,128.61,128.5,132.4789]
["bitfinex-derivatives","SOLF0:USTF0",1763713373962,0.05809056,128.57,128.54,0.04929968]
["bitfinex-derivatives","SOLF0:USTF0",1763713374168,0.05809056,128.57,128.55,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713377168,3.14,128.66,128.55,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713377473,3.14,128.66,128.55,24.1299]
["bitfinex-derivatives","SOLF0:USTF0",1763713377668,3.14,128.64,128.51,13.61514262]
["bitfinex-derivatives","SOLF0:USTF0",1763713377861,3.14,128.63,128.52,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713378167,0.05942873,128.59,128.56,0.05198918]
["bitfinex-derivatives","SOLF0:USTF0",1763713378363,0.05741565,128.59,128.56,0.05519472]
["bitfinex-derivatives","SOLF0:USTF0",1763713378559,3.19741565,128.59,128.56,0.05519472]
["bitfinex-derivatives","SOLF0:USTF0",1763713382258,0.05741565,128.59,128.56,0.05519472]
["bitfinex-derivatives","SOLF0:USTF0",1763713382870,0.05741565,128.59,128.56,17.17519472]
["bitfinex-derivatives","SOLF0:USTF0",1763713383670,3.14,128.7,128.59,109.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763713383864,3.14,128.7,128.56,13.61514262]
["bitfinex-derivatives","SOLF0:USTF0",1763713384066,3.14,128.7,128.57,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713384067,3.14,128.69,128.57,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713384268,3.14,128.67,128.53,109.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763713384573,3.14,128.66,128.54,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713384772,3.14,128.66,128.59,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1763713384773,3.19797503,128.61,128.59,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1763713385076,3.19797832,128.61,128.59,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1763713386077,0.05797832,128.61,128.59,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1763713386278,0.05797832,128.61,128.6,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713386482,3.14,128.69,128.6,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763713386780,3.14,128.69,128.6,133.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763713387084,3.14,128.74,128.62,108.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763713387280,3.14,128.74,128.64,115.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763713387573,0.02974597,128.7,128.68,0.05512469]
["bitfinex-derivatives","SOLF0:USTF0",1763713387776,3.16974597,128.7,128.68,0.05512469]
["bitfinex-derivatives","SOLF0:USTF0",1763713387990,3.16974597,128.7,128.64,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713388168,3.14,128.7,128.64,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713388773,3.14,128.7,128.58,109.0203]
["bitfinex-derivatives","SOLF0:USTF0",1763713388972,3.24907338,128.65,128.63,0.05619659]
["bitfinex-derivatives","SOLF0:USTF0",1763713389169,3.25096289,128.65,128.63,0.05619659]
["bitfinex-derivatives","SOLF0:USTF0",1763713389379,0.05096289,128.65,128.63,0.05619659]
["bitfinex-derivatives","SOLF0:USTF0",1763713389577,3.25096289,128.65,128.63,0.05619659]
["bitfinex-derivatives","SOLF0:USTF0",1763713389981,3.25096289,128.65,128.6,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713390778,3.25096289,128.65,128.58,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713390972,0.05632606,128.63,128.6,0.05232612]
["bitfinex-derivatives","SOLF0:USTF0",1763713391170,3.25632606,128.63,128.6,0.05232612]
["bitfinex-derivatives","SOLF0:USTF0",1763713392082,0.05632606,128.63,128.6,0.05232612]
["bitfinex-derivatives","SOLF0:USTF0",1763713392476,3.25632606,128.63,128.6,0.05232612]
["bitfinex-derivatives","SOLF0:USTF0",1763713392868,0.05632606,128.63,128.6,0.05232612]
["bitfinex-derivatives","SOLF0:USTF0",1763713393183,3.25632606,128.63,128.6,0.05232612]
["bitfinex-derivatives","SOLF0:USTF0",1763713393374,3.25632606,128.63,128.56,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713393571,3.2,128.63,128.56,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713394774,0.05900837,128.61,128.58,0.05061341]
["bitfinex-derivatives","SOLF0:USTF0",1763713395981,3.25900837,128.61,128.58,0.05061341]
["bitfinex-derivatives","SOLF0:USTF0",1763713396184,3.25900837,128.61,128.54,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713396391,3.2,128.61,128.54,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713397285,0.05352171,128.59,128.56,0.05651153]
["bitfinex-derivatives","SOLF0:USTF0",1763713397478,0.05363288,128.59,128.56,0.05839464]
["bitfinex-derivatives","SOLF0:USTF0",1763713398989,3.2,128.68,128.56,110.65479464]
["bitfinex-derivatives","SOLF0:USTF0",1763713399197,3.2,128.68,128.58,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763713399486,108.9117,128.72,128.6,109.0038]
["bitfinex-derivatives","SOLF0:USTF0",1763713399487,3.2,128.72,128.6,109.0038]
["bitfinex-derivatives","SOLF0:USTF0",1763713399681,5.56792804,128.71,128.61,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713399882,0.05262913,128.67,128.65,0.05833668]
["bitfinex-derivatives","SOLF0:USTF0",1763713401486,3.2,128.75,128.65,0.05833668]
["bitfinex-derivatives","SOLF0:USTF0",1763713401682,5.56310819,128.74,128.63,108.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763713401878,3.2,128.75,128.64,115.9738]
["bitfinex-derivatives","SOLF0:USTF0",1763713402189,3.2,128.73,128.65,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713402488,3.25084184,128.7,128.68,0.05354658]
["bitfinex-derivatives","SOLF0:USTF0",1763713402681,3.25084184,128.7,128.68,0.05711284]
["bitfinex-derivatives","SOLF0:USTF0",1763713402682,3.25659201,128.7,128.68,0.05711284]
["bitfinex-derivatives","SOLF0:USTF0",1763713402989,3.25659201,128.7,128.64,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713404190,3.25659201,128.7,128.66,0.05366775]
["bitfinex-derivatives","SOLF0:USTF0",1763713404594,3.25659201,128.7,128.58,109.0202]
["bitfinex-derivatives","SOLF0:USTF0",1763713404595,3.2,128.69,128.57,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763713404789,3.2,128.69,128.56,109.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763713404790,3.2,128.69,128.62,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713405687,0.05318599,128.67,128.64,0.05637872]
["bitfinex-derivatives","SOLF0:USTF0",1763713406286,7.20762621,128.79,128.69,108.9295]
["bitfinex-derivatives","SOLF0:USTF0",1763713406490,108.8187,128.83,128.72,115.9046]
["bitfinex-derivatives","SOLF0:USTF0",1763713406491,7.20762621,128.83,128.72,115.9046]
["bitfinex-derivatives","SOLF0:USTF0",1763713406700,5.56198372,128.82,128.74,108.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763713406890,5.56198372,128.82,128.72,108.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763713406891,3.2,128.85,128.71,13.61514262]
["bitfinex-derivatives","SOLF0:USTF0",1763713407091,3.2,128.83,128.74,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713407400,3.25788819,128.79,128.77,0.05200944]
["bitfinex-derivatives","SOLF0:USTF0",1763713407593,3.25788819,128.79,128.64,108.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763713407594,3.25788819,128.79,128.73,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713407786,3.2,128.79,128.72,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713408589,3.25923726,128.77,128.74,0.05238078]
["bitfinex-derivatives","SOLF0:USTF0",1763713408781,3.25923726,128.77,128.74,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1763713408982,0.05923726,128.77,128.74,0.04966032]
["bitfinex-derivatives","SOLF0:USTF0",1763713410692,0.05923726,128.77,128.75,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713410887,3.2,128.85,128.75,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713411095,108.7465,128.91,128.72,108.9021]
["bitfinex-derivatives","SOLF0:USTF0",1763713411096,3.2,128.89,128.73,108.8929]
["bitfinex-derivatives","SOLF0:USTF0",1763713411286,3.2,128.84,128.74,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713411490,3.2,128.81,128.65,13.61514262]
["bitfinex-derivatives","SOLF0:USTF0",1763713411785,3.2,128.81,128.66,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713411992,0.05309478,128.75,128.72,0.05886464]
["bitfinex-derivatives","SOLF0:USTF0",1763713412179,0.05203119,128.75,128.73,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713413282,0.05203119,128.75,128.72,0.05326581]
["bitfinex-derivatives","SOLF0:USTF0",1763713413488,0.05203119,128.75,128.72,17.13326581]
["bitfinex-derivatives","SOLF0:USTF0",1763713414795,3.31203119,128.75,128.72,17.13326581]
["bitfinex-derivatives","SOLF0:USTF0",1763713414998,3.31203119,128.75,128.72,0.05326581]
["bitfinex-derivatives","SOLF0:USTF0",1763713416893,0.05203119,128.75,128.72,0.05326581]
["bitfinex-derivatives","SOLF0:USTF0",1763713417396,3.31203119,128.75,128.72,0.05326581]
["bitfinex-derivatives","SOLF0:USTF0",1763713417597,0.05203119,128.75,128.72,0.05326581]
["bitfinex-derivatives","SOLF0:USTF0",1763713418593,3.26,128.82,128.72,0.05326581]
["bitfinex-derivatives","SOLF0:USTF0",1763713418786,3.26,128.82,128.72,108.9019]
["bitfinex-derivatives","SOLF0:USTF0",1763713418984,3.14,128.86,128.72,108.9019]
["bitfinex-derivatives","SOLF0:USTF0",1763713419199,3.14,128.86,128.7,108.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763713419492,3.14,128.86,128.77,0.05777241]
["bitfinex-derivatives","SOLF0:USTF0",1763713419698,3.14,128.86,128.78,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713419994,3.19920714,128.83,128.8,0.05024222]
["bitfinex-derivatives","SOLF0:USTF0",1763713420184,3.19237331,128.83,128.8,0.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1763713421497,3.14,128.82,128.77,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713422300,108.8057,128.84,128.78,0.05691999]
["bitfinex-derivatives","SOLF0:USTF0",1763713422301,3.14,128.8,128.78,0.05691999]
["bitfinex-derivatives","SOLF0:USTF0",1763713422600,3.19093879,128.8,128.78,0.05076119]
["bitfinex-derivatives","SOLF0:USTF0",1763713424296,0.05093879,128.8,128.78,0.05076119]
["bitfinex-derivatives","SOLF0:USTF0",1763713424685,3.19093879,128.8,128.78,0.05076119]
["bitfinex-derivatives","SOLF0:USTF0",1763713425301,0.05093879,128.8,128.78,0.05076119]
["bitfinex-derivatives","SOLF0:USTF0",1763713427089,3.14,128.84,128.78,0.05076119]
["bitfinex-derivatives","SOLF0:USTF0",1763713427290,3.14,128.9,128.78,108.90176119]
["bitfinex-derivatives","SOLF0:USTF0",1763713427494,3.14,128.94,128.82,108.8176]
["bitfinex-derivatives","SOLF0:USTF0",1763713427799,3.14,128.94,128.83,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713427991,3.14,128.93,128.79,122.45784262]
["bitfinex-derivatives","SOLF0:USTF0",1763713428196,3.19699012,128.87,128.85,0.05518728]
["bitfinex-derivatives","SOLF0:USTF0",1763713428496,3.19405701,128.87,128.85,0.05692219]
["bitfinex-derivatives","SOLF0:USTF0",1763713429693,0.05405701,128.87,128.85,0.05692219]
["bitfinex-derivatives","SOLF0:USTF0",1763713429894,3.19405701,128.87,128.85,0.05692219]
["bitfinex-derivatives","SOLF0:USTF0",1763713430607,0.05405701,128.87,128.85,0.05692219]
["bitfinex-derivatives","SOLF0:USTF0",1763713431504,3.19405701,128.87,128.85,0.05692219]
["bitfinex-derivatives","SOLF0:USTF0",1763713432805,3.19405701,128.87,128.76,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763713433010,3.14,128.87,128.8,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713433905,0.05078451,128.85,128.82,0.05625174]
["bitfinex-derivatives","SOLF0:USTF0",1763713434907,3.14,128.91,128.82,1.61625174]
["bitfinex-derivatives","SOLF0:USTF0",1763713435108,3.14,128.91,128.8,125.8926]
["bitfinex-derivatives","SOLF0:USTF0",1763713435300,3.14,128.94,128.83,108.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763713435502,3.14,128.94,128.84,108.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763713435696,3.14,128.97,128.85,108.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763713436011,0.05204456,128.92,128.9,0.05589774]
["bitfinex-derivatives","SOLF0:USTF0",1763713436210,3.14,128.97,128.9,0.05589774]
["bitfinex-derivatives","SOLF0:USTF0",1763713436398,3.14,128.96,128.9,17.11589774]
["bitfinex-derivatives","SOLF0:USTF0",1763713436715,3.19450373,128.95,128.9,0.05589774]
["bitfinex-derivatives","SOLF0:USTF0",1763713437006,3.19450373,128.95,128.91,0.05738596]
["bitfinex-derivatives","SOLF0:USTF0",1763713437207,0.05792539,128.94,128.92,0.05658019]
["bitfinex-derivatives","SOLF0:USTF0",1763713437403,0.05839045,128.94,128.92,0.05091408]
["bitfinex-derivatives","SOLF0:USTF0",1763713437895,3.19839045,128.94,128.92,0.05091408]
["bitfinex-derivatives","SOLF0:USTF0",1763713438502,0.05839045,128.94,128.92,0.05091408]
["bitfinex-derivatives","SOLF0:USTF0",1763713438908,108.6499,129.03,128.92,0.05091408]
["bitfinex-derivatives","SOLF0:USTF0",1763713439104,3.14,129.11,128.97,108.6925]
["bitfinex-derivatives","SOLF0:USTF0",1763713439300,3.14,129.1,128.98,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713439502,3.14,129.09,128.93,14.95010592]
["bitfinex-derivatives","SOLF0:USTF0",1763713439699,3.14,129.06,128.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713440106,0.05707337,129.04,129.01,0.05898862]
["bitfinex-derivatives","SOLF0:USTF0",1763713440397,3.14,129.1,129.01,108.71448862]
["bitfinex-derivatives","SOLF0:USTF0",1763713440612,3.14,129.14,129.02,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713440813,3.14,129.14,129.01,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1763713441002,3.14,129.14,129.03,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713441307,3.14,129.1,129.04,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713441503,3.16959886,129.1,129.07,0.04966066]
["bitfinex-derivatives","SOLF0:USTF0",1763713442209,3.16959886,129.1,129.04,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713442507,0.02959886,129.1,129.04,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713442711,0.02959886,129.1,129.04,125.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763713443109,0.02959886,129.1,129.06,0.05327796]
["bitfinex-derivatives","SOLF0:USTF0",1763713443613,118.6356,129.18,129.06,0.05327796]
["bitfinex-derivatives","SOLF0:USTF0",1763713443908,3.14,129.18,129.04,125.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763713444110,3.14,129.18,129.06,108.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763713444512,11.10070592,129.18,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713444809,3.18966066,129.13,129.1,0.05404063]
["bitfinex-derivatives","SOLF0:USTF0",1763713445116,3.14,129.08,129.0,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713445499,108.6135,129.07,128.95,23.54661728]
["bitfinex-derivatives","SOLF0:USTF0",1763713445705,3.14,129.06,128.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713445899,3.14,129.06,129.0,0.05873509]
["bitfinex-derivatives","SOLF0:USTF0",1763713446112,0.05857939,129.02,129.0,0.05873509]
["bitfinex-derivatives","SOLF0:USTF0",1763713450221,3.03,129.1,129.0,1.61873509]
["bitfinex-derivatives","SOLF0:USTF0",1763713450513,3.03,129.1,128.93,131.81271577]
["bitfinex-derivatives","SOLF0:USTF0",1763713450717,7.96070592,129.12,128.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713450718,3.03,129.08,128.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713451015,3.03,129.08,128.94,7.96070592]
["bitfinex-derivatives","SOLF0:USTF0",1763713451319,0.04570199,129.02,129.0,0.0532741]
["bitfinex-derivatives","SOLF0:USTF0",1763713451614,10.99070592,129.12,129.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713451815,3.03,129.11,129.02,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713452009,3.03,129.11,129.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713452213,3.03,129.1,129.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713452518,3.03,129.09,129.05,0.05380136]
["bitfinex-derivatives","SOLF0:USTF0",1763713452709,111.6286,129.09,129.02,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713453016,3.03,129.07,129.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713453511,3.03,129.07,129.0,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713453709,0.05211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713455909,0.05211757,129.05,129.02,17.0778992]
["bitfinex-derivatives","SOLF0:USTF0",1763713456113,3.08211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713456625,0.05211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713457210,3.08211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713458322,0.05211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713460520,0.05211757,129.05,129.02,17.0778992]
["bitfinex-derivatives","SOLF0:USTF0",1763713460919,3.08211757,129.05,129.02,17.0778992]
["bitfinex-derivatives","SOLF0:USTF0",1763713461118,3.08211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713461323,0.05211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713462625,0.00211757,129.05,129.02,1.5978992]
["bitfinex-derivatives","SOLF0:USTF0",1763713462818,0.00211757,129.05,129.02,7.0421992]
["bitfinex-derivatives","SOLF0:USTF0",1763713463025,0.00211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713463224,0.00211757,129.05,129.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713466227,0.00211757,129.05,129.03,24.0037]
["bitfinex-derivatives","SOLF0:USTF0",1763713466825,0.00211757,129.05,129.03,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713467026,0.00211757,129.05,129.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713467933,0.00211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713468132,0.00211757,129.05,129.03,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713471326,0.00211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713471327,0.00211757,129.05,129.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713472539,0.00211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713472540,3.09211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713472732,3.09211757,129.05,129.02,17.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713473542,3.09211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713474631,0.00211757,129.05,129.02,0.0578992]
["bitfinex-derivatives","SOLF0:USTF0",1763713477742,0.00211757,129.05,129.01,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713478644,3.06,129.03,128.91,116.70310592]
["bitfinex-derivatives","SOLF0:USTF0",1763713478841,3.11310834,128.98,128.96,0.05089996]
["bitfinex-derivatives","SOLF0:USTF0",1763713479144,3.11242092,128.98,128.96,0.05089996]
["bitfinex-derivatives","SOLF0:USTF0",1763713479333,0.05242092,128.98,128.96,0.05089996]
["bitfinex-derivatives","SOLF0:USTF0",1763713480640,3.11242092,128.98,128.96,0.05089996]
["bitfinex-derivatives","SOLF0:USTF0",1763713482247,10.09952092,128.98,128.86,7.96070592]
["bitfinex-derivatives","SOLF0:USTF0",1763713482452,3.06,128.95,128.82,9.10857779]
["bitfinex-derivatives","SOLF0:USTF0",1763713482653,3.06,128.95,128.83,125.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763713482950,3.06,128.95,128.85,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763713483339,0.05611132,128.91,128.89,0.05468013]
["bitfinex-derivatives","SOLF0:USTF0",1763713484050,0.05611132,128.91,128.89,17.05468013]
["bitfinex-derivatives","SOLF0:USTF0",1763713485750,3.06,129.0,128.9,117.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763713486049,3.06,129.03,128.9,108.7523]
["bitfinex-derivatives","SOLF0:USTF0",1763713486248,3.06,129.03,128.91,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763713486451,3.06,129.01,128.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713486645,3.06,129.0,128.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713486848,0.05648201,128.96,128.94,0.05463265]
["bitfinex-derivatives","SOLF0:USTF0",1763713487648,3.11648201,128.96,128.94,0.05463265]
["bitfinex-derivatives","SOLF0:USTF0",1763713488847,3.06,128.95,128.89,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713489339,3.06,128.95,128.84,68.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763713489545,3.06,128.95,128.85,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713489752,3.06,128.94,128.85,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713489942,3.06,128.94,128.88,0.0588093]
["bitfinex-derivatives","SOLF0:USTF0",1763713490153,3.06,128.9,128.88,0.0588093]
["bitfinex-derivatives","SOLF0:USTF0",1763713491054,3.06,128.9,128.83,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713492059,0.04927636,128.88,128.85,0.05001179]
["bitfinex-derivatives","SOLF0:USTF0",1763713492562,3.10927636,128.88,128.85,0.05001179]
["bitfinex-derivatives","SOLF0:USTF0",1763713492862,3.06,128.87,128.73,108.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763713493060,3.06,128.86,128.74,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713493263,3.06,128.86,128.74,125.885]
["bitfinex-derivatives","SOLF0:USTF0",1763713493462,3.06,128.86,128.75,115.8781]
["bitfinex-derivatives","SOLF0:USTF0",1763713493863,3.06,128.86,128.74,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713494159,0.05039742,128.81,128.79,0.05078574]
["bitfinex-derivatives","SOLF0:USTF0",1763713494362,0.05524687,128.81,128.79,0.05078574]
["bitfinex-derivatives","SOLF0:USTF0",1763713495661,3.11524687,128.81,128.79,0.05078574]
["bitfinex-derivatives","SOLF0:USTF0",1763713496662,3.11524687,128.81,128.74,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713497152,0.05524687,128.81,128.74,125.8818]
["bitfinex-derivatives","SOLF0:USTF0",1763713497553,0.05524687,128.81,128.76,0.04948197]
["bitfinex-derivatives","SOLF0:USTF0",1763713497749,0.05524687,128.81,128.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713500356,3.06,128.89,128.8,108.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763713500554,3.06,128.89,128.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713500760,3.06,128.88,128.72,108.9013]
["bitfinex-derivatives","SOLF0:USTF0",1763713500965,3.06,128.85,128.73,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713501161,3.06,128.84,128.73,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713501361,0.05522123,128.8,128.77,0.0577849]
["bitfinex-derivatives","SOLF0:USTF0",1763713501566,0.05522123,128.8,128.78,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713502359,3.11522123,128.8,128.78,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713502558,3.06,128.79,128.67,108.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763713502770,3.06,128.79,128.73,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713503768,0.05552304,128.77,128.75,0.05629349]
["bitfinex-derivatives","SOLF0:USTF0",1763713504071,3.11552304,128.77,128.75,0.05629349]
["bitfinex-derivatives","SOLF0:USTF0",1763713504254,3.06,128.76,128.73,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713505358,3.06,128.76,128.73,17.05269081]
["bitfinex-derivatives","SOLF0:USTF0",1763713505760,3.06,128.74,128.63,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763713505973,3.06,128.73,128.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713506468,3.06,128.72,128.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713506769,3.06,128.68,128.66,0.05180073]
["bitfinex-derivatives","SOLF0:USTF0",1763713506973,3.06,128.68,128.66,0.05861665]
["bitfinex-derivatives","SOLF0:USTF0",1763713507265,3.06,128.68,128.58,109.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763713507471,3.06,128.72,128.61,108.9945]
["bitfinex-derivatives","SOLF0:USTF0",1763713507663,3.06,128.72,128.63,115.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763713507860,3.06,128.72,128.64,108.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763713508066,3.06,128.75,128.65,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713508263,0.0551573,128.71,128.69,0.05505221]
["bitfinex-derivatives","SOLF0:USTF0",1763713509762,108.8186,128.83,128.7,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713509763,3.21,128.8,128.7,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713510370,3.21,128.79,128.7,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713510571,3.21,128.78,128.7,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713510868,3.2667879,128.76,128.7,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713511461,3.21,128.74,128.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713511669,3.21,128.74,128.62,126.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763713511867,0.05943496,128.69,128.67,0.05305257]
["bitfinex-derivatives","SOLF0:USTF0",1763713512080,3.21,128.74,128.68,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713513177,3.21,128.71,128.7,0.05830271]
["bitfinex-derivatives","SOLF0:USTF0",1763713513472,3.21,128.71,128.68,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713514365,3.21,128.71,128.68,17.07293005]
["bitfinex-derivatives","SOLF0:USTF0",1763713515065,0.05082223,128.72,128.68,17.07293005]
["bitfinex-derivatives","SOLF0:USTF0",1763713516569,3.21,128.79,128.68,133.01343005]
["bitfinex-derivatives","SOLF0:USTF0",1763713516768,3.21,128.79,128.68,132.9605]
["bitfinex-derivatives","SOLF0:USTF0",1763713517166,3.21,128.79,128.68,24.0226]
["bitfinex-derivatives","SOLF0:USTF0",1763713517167,14.53,128.78,128.68,24.0226]
["bitfinex-derivatives","SOLF0:USTF0",1763713517566,0.05007644,128.74,128.72,0.05907916]
["bitfinex-derivatives","SOLF0:USTF0",1763713517878,14.53,128.78,128.73,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713518069,3.21,128.77,128.73,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713518468,14.53,128.78,128.73,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713518776,3.21,128.77,128.73,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713518971,3.26754374,128.77,128.73,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713519575,0.05754374,128.77,128.73,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713520380,3.26754374,128.77,128.73,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713522984,0.05754374,128.77,128.73,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713523377,3.26754374,128.77,128.73,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713525184,0.05754374,128.77,128.73,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713526475,3.26754374,128.77,128.73,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713526677,0.05754374,128.77,128.73,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713527179,3.26754374,128.77,128.72,0.05907916]
["bitfinex-derivatives","SOLF0:USTF0",1763713527379,3.26754374,128.77,128.73,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713527771,3.26754374,128.77,128.72,0.05907916]
["bitfinex-derivatives","SOLF0:USTF0",1763713528878,0.05754374,128.77,128.72,0.05907916]
["bitfinex-derivatives","SOLF0:USTF0",1763713529069,3.26754374,128.77,128.72,0.05907916]
["bitfinex-derivatives","SOLF0:USTF0",1763713531384,3.21,128.76,128.72,0.05907916]
["bitfinex-derivatives","SOLF0:USTF0",1763713532177,3.24,128.75,128.7,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713532476,3.24,128.74,128.7,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713533081,3.24,128.74,128.7,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1763713533283,3.24,128.74,128.57,109.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763713533284,3.24,128.71,128.57,231.61703408]
["bitfinex-derivatives","SOLF0:USTF0",1763713533480,3.24,128.69,128.6,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713534180,3.24,128.69,128.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713534372,0.05668293,128.66,128.63,0.05113631]
["bitfinex-derivatives","SOLF0:USTF0",1763713534573,3.29668293,128.66,128.63,0.05113631]
["bitfinex-derivatives","SOLF0:USTF0",1763713535982,0.05668293,128.66,128.63,0.05113631]
["bitfinex-derivatives","SOLF0:USTF0",1763713536378,3.29668293,128.66,128.63,0.05113631]
["bitfinex-derivatives","SOLF0:USTF0",1763713537792,3.29668293,128.66,128.58,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713537988,108.9504,128.67,128.58,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713537989,3.24,128.64,128.58,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713538780,0.0493274,128.62,128.58,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713538989,0.0493274,128.62,128.53,109.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763713538990,3.07,128.57,128.41,14.21583549]
["bitfinex-derivatives","SOLF0:USTF0",1763713539187,3.07,128.52,128.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713539492,3.07,128.49,128.45,0.05105502]
["bitfinex-derivatives","SOLF0:USTF0",1763713539989,0.05726201,128.5,128.45,0.05105502]
["bitfinex-derivatives","SOLF0:USTF0",1763713540386,5.79887292,128.57,128.47,109.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763713540692,3.07,128.59,128.48,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713540891,5.52562133,128.58,128.48,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713541087,3.07,128.59,128.49,109.0964]
["bitfinex-derivatives","SOLF0:USTF0",1763713541492,0.04992836,128.55,128.53,0.05658791]
["bitfinex-derivatives","SOLF0:USTF0",1763713545088,0.04992836,128.55,128.54,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713545694,0.04992836,128.55,128.53,0.05658791]
["bitfinex-derivatives","SOLF0:USTF0",1763713546693,3.11992836,128.55,128.53,0.05658791]
["bitfinex-derivatives","SOLF0:USTF0",1763713547496,0.04992836,128.55,128.53,0.05658791]
["bitfinex-derivatives","SOLF0:USTF0",1763713548203,3.11992836,128.55,128.53,0.05658791]
["bitfinex-derivatives","SOLF0:USTF0",1763713549204,0.04992836,128.55,128.53,0.05658791]
["bitfinex-derivatives","SOLF0:USTF0",1763713549505,3.11992836,128.55,128.53,0.05658791]
["bitfinex-derivatives","SOLF0:USTF0",1763713549795,3.11992836,128.55,128.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763713549996,3.11992836,128.55,128.44,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713549997,3.07,128.55,128.44,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713550199,3.07,128.55,128.46,116.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763713550394,3.07,128.55,128.44,126.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763713550797,0.04905232,128.51,128.48,0.0527883]
["bitfinex-derivatives","SOLF0:USTF0",1763713550993,3.07,128.6,128.49,109.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763713551196,3.07,128.6,128.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713551802,3.07,128.59,128.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713552003,0.05194453,128.56,128.53,0.05426132]
["bitfinex-derivatives","SOLF0:USTF0",1763713552506,3.12194453,128.56,128.53,0.05426132]
["bitfinex-derivatives","SOLF0:USTF0",1763713553689,0.05194453,128.56,128.53,0.05426132]
["bitfinex-derivatives","SOLF0:USTF0",1763713554090,3.12194453,128.56,128.53,0.05426132]
["bitfinex-derivatives","SOLF0:USTF0",1763713556292,3.12194453,128.56,128.53,0.00426132]
["bitfinex-derivatives","SOLF0:USTF0",1763713556496,3.12194453,128.56,128.46,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713556497,3.07,128.54,128.46,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713557000,3.07,128.53,128.46,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713557503,0.05685077,128.51,128.48,0.05879317]
["bitfinex-derivatives","SOLF0:USTF0",1763713560102,3.12685077,128.51,128.48,0.05879317]
["bitfinex-derivatives","SOLF0:USTF0",1763713560904,3.07,128.5,128.45,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713561099,3.07,128.5,128.43,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713561998,3.12547796,128.48,128.45,0.0529245]
["bitfinex-derivatives","SOLF0:USTF0",1763713562202,3.12722246,128.48,128.45,0.05954779]
["bitfinex-derivatives","SOLF0:USTF0",1763713563396,3.12722246,128.48,128.42,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713563908,3.07,128.47,128.42,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713564407,3.07,128.47,128.43,0.05277281]
["bitfinex-derivatives","SOLF0:USTF0",1763713564604,3.12722246,128.48,128.43,0.05277281]
["bitfinex-derivatives","SOLF0:USTF0",1763713565906,0.05722246,128.48,128.43,0.05277281]
["bitfinex-derivatives","SOLF0:USTF0",1763713566109,3.12722246,128.48,128.43,0.05277281]
["bitfinex-derivatives","SOLF0:USTF0",1763713566499,0.05722246,128.48,128.43,0.05277281]
["bitfinex-derivatives","SOLF0:USTF0",1763713567103,3.12722246,128.48,128.43,0.05277281]
["bitfinex-derivatives","SOLF0:USTF0",1763713567300,0.05722246,128.48,128.43,0.05277281]
["bitfinex-derivatives","SOLF0:USTF0",1763713567904,0.05722246,128.48,128.43,7.06927281]
["bitfinex-derivatives","SOLF0:USTF0",1763713568104,0.05722246,128.48,128.43,0.05277281]
["bitfinex-derivatives","SOLF0:USTF0",1763713568612,3.07,128.57,128.44,109.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763713568800,2.99,128.56,128.43,109.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763713569007,2.99,128.55,128.42,133.196]
["bitfinex-derivatives","SOLF0:USTF0",1763713569217,2.99,128.54,128.42,24.0371]
["bitfinex-derivatives","SOLF0:USTF0",1763713569610,0.05508519,128.49,128.47,0.05381893]
["bitfinex-derivatives","SOLF0:USTF0",1763713569812,0.05430441,128.49,128.47,0.05381893]
["bitfinex-derivatives","SOLF0:USTF0",1763713571707,2.99,128.58,128.48,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713571915,2.99,128.55,128.48,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713572613,0.05982421,128.53,128.5,0.055891]
["bitfinex-derivatives","SOLF0:USTF0",1763713572914,2.99,128.52,128.5,0.055891]
["bitfinex-derivatives","SOLF0:USTF0",1763713573413,2.99,128.51,128.4,109.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763713573610,2.99,128.51,128.37,109.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763713573611,2.99,128.51,128.41,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713574019,2.99,128.48,128.41,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713574619,0.05349074,128.46,128.43,0.05008956]
["bitfinex-derivatives","SOLF0:USTF0",1763713575410,3.04349074,128.46,128.43,0.05008956]
["bitfinex-derivatives","SOLF0:USTF0",1763713576905,0.05349074,128.46,128.43,0.05008956]
["bitfinex-derivatives","SOLF0:USTF0",1763713577421,3.04349074,128.46,128.43,0.05008956]
["bitfinex-derivatives","SOLF0:USTF0",1763713577714,0.05349074,128.46,128.43,0.05008956]
["bitfinex-derivatives","SOLF0:USTF0",1763713578513,8.92,128.47,128.43,0.05008956]
["bitfinex-derivatives","SOLF0:USTF0",1763713578705,2.99,128.53,128.43,0.05008956]
["bitfinex-derivatives","SOLF0:USTF0",1763713579015,5.8452659,128.54,128.44,109.141]
["bitfinex-derivatives","SOLF0:USTF0",1763713579220,2.99,128.54,128.44,109.141]
["bitfinex-derivatives","SOLF0:USTF0",1763713579519,0.05844209,128.5,128.48,0.05185357]
["bitfinex-derivatives","SOLF0:USTF0",1763713579705,0.05844209,128.5,128.48,17.07185357]
["bitfinex-derivatives","SOLF0:USTF0",1763713580419,3.04844209,128.5,128.48,17.07185357]
["bitfinex-derivatives","SOLF0:USTF0",1763713580614,3.04844209,128.5,128.48,0.05185357]
["bitfinex-derivatives","SOLF0:USTF0",1763713580809,3.04844209,128.5,128.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713581008,2.99,128.5,128.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713581209,2.99,128.49,128.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713581808,3.04494281,128.48,128.45,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763713582822,0.05494281,128.48,128.45,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763713583225,3.04494281,128.48,128.45,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763713583429,2.99,128.46,128.45,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763713585026,8.60986171,128.46,128.45,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763713585426,2.99,128.46,128.44,14.36488122]
["bitfinex-derivatives","SOLF0:USTF0",1763713586128,3.04494281,128.48,128.44,14.36488122]
["bitfinex-derivatives","SOLF0:USTF0",1763713586519,3.04494281,128.48,128.45,0.05568519]
["bitfinex-derivatives","SOLF0:USTF0",1763713586721,2.99,128.46,128.45,0.05568519]
["bitfinex-derivatives","SOLF0:USTF0",1763713586921,8.60900792,128.46,128.45,0.05568519]
["bitfinex-derivatives","SOLF0:USTF0",1763713587317,2.99,128.46,128.45,0.05568519]
["bitfinex-derivatives","SOLF0:USTF0",1763713587717,8.60968227,128.46,128.45,0.05568519]
["bitfinex-derivatives","SOLF0:USTF0",1763713587917,2.99,128.45,128.35,1.35298006]
["bitfinex-derivatives","SOLF0:USTF0",1763713588119,2.99,128.44,128.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713588320,2.99,128.43,128.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713588931,0.05369245,128.41,128.38,0.04985563]
["bitfinex-derivatives","SOLF0:USTF0",1763713590225,3.04369245,128.41,128.38,0.04985563]
["bitfinex-derivatives","SOLF0:USTF0",1763713591334,0.05369245,128.41,128.38,0.04985563]
["bitfinex-derivatives","SOLF0:USTF0",1763713591729,7.20648331,128.47,128.38,0.04985563]
["bitfinex-derivatives","SOLF0:USTF0",1763713591730,2.99,128.47,128.38,0.04985563]
["bitfinex-derivatives","SOLF0:USTF0",1763713591934,2.99,128.47,128.36,109.2056]
["bitfinex-derivatives","SOLF0:USTF0",1763713592617,2.99,128.47,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713592834,0.05520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713594828,3.29520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713595026,0.05520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713596130,3.29520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713598032,3.24,128.42,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713599231,0.05520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713605631,3.21520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713612047,0.05520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713615449,17.87520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713615849,14.71520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713616748,17.87520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713616951,3.16,128.42,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713618548,14.71520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713619848,17.87520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713620453,14.71520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713621249,3.16,128.42,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713621555,17.87520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713621855,14.71520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713623757,17.87520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713624055,3.16,128.42,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713624751,14.71520943,128.43,128.4,0.05072892]
["bitfinex-derivatives","SOLF0:USTF0",1763713625146,14.71520943,128.43,128.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713625147,3.16,128.42,128.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713626047,14.71520943,128.43,128.39,0.05827505]
["bitfinex-derivatives","SOLF0:USTF0",1763713626251,17.87520943,128.43,128.39,0.05827505]
["bitfinex-derivatives","SOLF0:USTF0",1763713626949,14.71520943,128.43,128.39,0.05827505]
["bitfinex-derivatives","SOLF0:USTF0",1763713627158,3.16,128.49,128.39,0.05827505]
["bitfinex-derivatives","SOLF0:USTF0",1763713627357,9.26899846,128.48,128.38,31.19583549]
["bitfinex-derivatives","SOLF0:USTF0",1763713627555,3.16,128.48,128.38,23.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763713627759,14.25997449,128.51,128.38,23.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763713627760,5.8574325,128.5,128.39,109.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763713628065,10.40727449,128.54,128.44,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763713628354,0.05496093,128.5,128.48,0.05311732]
["bitfinex-derivatives","SOLF0:USTF0",1763713628548,0.05329111,128.5,128.48,0.05439538]
["bitfinex-derivatives","SOLF0:USTF0",1763713630959,2.97,128.56,128.48,109.16169538]
["bitfinex-derivatives","SOLF0:USTF0",1763713631150,2.97,128.58,128.48,116.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763713631351,2.97,128.58,128.46,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1763713631550,2.97,128.58,128.45,76.21583549]
["bitfinex-derivatives","SOLF0:USTF0",1763713631551,2.97,128.58,128.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713631755,2.97,128.57,128.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713631952,3.01909638,128.53,128.51,0.05832252]
["bitfinex-derivatives","SOLF0:USTF0",1763713632156,0.04909638,128.53,128.51,0.05832252]
["bitfinex-derivatives","SOLF0:USTF0",1763713632357,0.04909638,128.53,128.52,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713632855,5.69422817,128.6,128.52,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713632856,2.97,128.6,128.52,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713633961,0.0539996,128.57,128.55,0.05598823]
["bitfinex-derivatives","SOLF0:USTF0",1763713635460,2.97,128.63,128.55,0.05598823]
["bitfinex-derivatives","SOLF0:USTF0",1763713635655,2.97,128.63,128.54,116.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763713635861,2.97,128.63,128.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763713636062,2.97,128.63,128.53,109.0611]
["bitfinex-derivatives","SOLF0:USTF0",1763713636063,2.97,128.63,128.52,126.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763713636257,2.97,128.63,128.53,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763713636465,0.05507999,128.59,128.53,126.0221]
["bitfinex-derivatives","SOLF0:USTF0",1763713636650,0.05507999,128.59,128.57,0.05283902]
["bitfinex-derivatives","SOLF0:USTF0",1763713637057,0.05507999,128.59,128.58,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763713637253,0.05507999,128.59,128.57,17.01283902]
["bitfinex-derivatives","SOLF0:USTF0",1763713637254,3.02507999,128.59,128.57,17.01283902]
["bitfinex-derivatives","SOLF0:USTF0",1763713637552,3.02507999,128.59,128.57,0.05283902]
["bitfinex-derivatives","SOLF0:USTF0",1763713639568,3.02507999,128.59,128.57,0.00283902]
["bitfinex-derivatives","SOLF0:USTF0",1763713642354,0.05507999,128.59,128.57,0.00283902]
["bitfinex-derivatives","SOLF0:USTF0",1763713643161,3.02507999,128.59,128.57,0.00283902]
["bitfinex-derivatives","SOLF0:USTF0",1763713643457,2.97,128.58,128.54,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763713643661,2.97,128.56,128.45,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713643866,116.0694,128.54,128.4,110.52679588]
["bitfinex-derivatives","SOLF0:USTF0",1763713644066,2.97,128.52,128.41,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763713644259,2.97,128.52,128.42,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1763713644454,0.0579657,128.48,128.45,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1763713646856,2.97,128.57,128.45,0.05683982]
["bitfinex-derivatives","SOLF0:USTF0",1763713647062,2.97,128.57,128.45,109.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763713647256,2.97,128.57,128.45,116.148]
["bitfinex-derivatives","SOLF0:USTF0",1763713647862,0.05377855,128.52,128.5,0.05588634]
["bitfinex-derivatives","SOLF0:USTF0",1763713648167,0.05968105,128.52,128.5,17.01588634]
["bitfinex-derivatives","SOLF0:USTF0",1763713651164,3.02968105,128.52,128.5,17.01588634]
["bitfinex-derivatives","SOLF0:USTF0",1763713651467,0.05968105,128.52,128.5,17.01588634]
["bitfinex-derivatives","SOLF0:USTF0",1763713652756,3.30968105,128.52,128.5,17.01588634]
["bitfinex-derivatives","SOLF0:USTF0",1763713653864,3.30968105,128.52,128.46,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763713654065,3.25,128.52,128.46,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763713654271,3.25,128.52,128.46,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763713654870,0.0560033,128.5,128.48,0.05672481]
["bitfinex-derivatives","SOLF0:USTF0",1763713656070,3.3060033,128.5,128.48,0.05672481]
["bitfinex-derivatives","SOLF0:USTF0",1763713656371,0.0560033,128.5,128.48,0.05672481]
["bitfinex-derivatives","SOLF0:USTF0",1763713656578,0.0560033,128.5,128.48,3.13672481]
["bitfinex-derivatives","SOLF0:USTF0",1763713656881,0.0560033,128.5,128.48,0.05672481]
["bitfinex-derivatives","SOLF0:USTF0",1763713657174,0.0560033,128.5,128.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713657577,0.0560033,128.5,128.48,0.05672481]
["bitfinex-derivatives","SOLF0:USTF0",1763713658083,3.3060033,128.5,128.48,0.05672481]
["bitfinex-derivatives","SOLF0:USTF0",1763713658679,0.0560033,128.5,128.48,0.05672481]
["bitfinex-derivatives","SOLF0:USTF0",1763713659078,0.0560033,128.5,128.48,3.20672481]
["bitfinex-derivatives","SOLF0:USTF0",1763713659274,3.21,128.56,128.48,3.20672481]
["bitfinex-derivatives","SOLF0:USTF0",1763713659479,3.21,128.56,128.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763713660174,3.21,128.52,128.51,0.05657541]
["bitfinex-derivatives","SOLF0:USTF0",1763713660969,3.21,128.52,128.46,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763713661365,3.21,128.52,128.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763713661870,3.21,128.57,128.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763713662071,0.05838902,128.53,128.51,0.05403903]
["bitfinex-derivatives","SOLF0:USTF0",1763713662266,3.26838902,128.53,128.51,0.05403903]
["bitfinex-derivatives","SOLF0:USTF0",1763713663582,0.05838902,128.53,128.51,0.05403903]
["bitfinex-derivatives","SOLF0:USTF0",1763713664379,3.26838902,128.53,128.51,0.05403903]
["bitfinex-derivatives","SOLF0:USTF0",1763713667585,3.26838902,128.53,128.51,0.00403903]
["bitfinex-derivatives","SOLF0:USTF0",1763713668183,3.21,128.52,128.51,0.00403903]
["bitfinex-derivatives","SOLF0:USTF0",1763713668977,10.38776005,128.52,128.51,0.00403903]
["bitfinex-derivatives","SOLF0:USTF0",1763713670282,8.82776005,128.52,128.51,0.00403903]
["bitfinex-derivatives","SOLF0:USTF0",1763713671190,10.38776005,128.52,128.51,0.00403903]
["bitfinex-derivatives","SOLF0:USTF0",1763713671386,16.13937784,128.52,128.51,0.00403903]
["bitfinex-derivatives","SOLF0:USTF0",1763713671976,16.13937784,128.52,128.41,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763713671977,0.49596097,128.47,128.41,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763713672189,3.21,128.48,128.41,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763713672889,3.21,128.46,128.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763713673194,109.1196,128.47,128.41,0.05351185]
["bitfinex-derivatives","SOLF0:USTF0",1763713673195,3.26643631,128.43,128.41,0.05351185]
["bitfinex-derivatives","SOLF0:USTF0",1763713677194,0.05643631,128.43,128.41,3.20351185]
["bitfinex-derivatives","SOLF0:USTF0",1763713678295,3.26643631,128.43,128.41,0.05351185]
["bitfinex-derivatives","SOLF0:USTF0",1763713679489,0.05643631,128.43,128.41,0.05351185]
["bitfinex-derivatives","SOLF0:USTF0",1763713679789,0.05643631,128.43,128.41,3.20351185]
["bitfinex-derivatives","SOLF0:USTF0",1763713680793,3.26643631,128.43,128.41,0.05351185]
["bitfinex-derivatives","SOLF0:USTF0",1763713680992,0.05643631,128.43,128.41,0.05351185]
["bitfinex-derivatives","SOLF0:USTF0",1763713681490,3.26643631,128.43,128.41,0.05351185]
["bitfinex-derivatives","SOLF0:USTF0",1763713682086,3.26643631,128.43,128.4,14.48568102]
["bitfinex-derivatives","SOLF0:USTF0",1763713682295,3.21,128.42,128.33,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763713682493,3.21,128.4,128.33,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763713682694,3.21,128.37,128.33,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763713683288,0.05427568,128.36,128.34,3.20249476]
["bitfinex-derivatives","SOLF0:USTF0",1763713683491,0.05351085,128.36,128.34,3.20308991]
["bitfinex-derivatives","SOLF0:USTF0",1763713683892,3.21,128.4,128.34,4.76308991]
["bitfinex-derivatives","SOLF0:USTF0",1763713684088,3.21,128.43,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763713684897,3.21,128.42,128.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763713685094,3.26107661,128.4,128.38,0.05354758]
["bitfinex-derivatives","SOLF0:USTF0",1763713685498,3.21,128.39,128.33,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763713686089,10.2293,128.39,128.33,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763713686295,3.21,128.38,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763713686593,0.04943646,128.37,128.35,0.05775325]
["bitfinex-derivatives","SOLF0:USTF0",1763713686793,0.05427886,128.37,128.35,0.05716164]
["bitfinex-derivatives","SOLF0:USTF0",1763713686988,0.05427886,128.37,128.35,3.20716164]
["bitfinex-derivatives","SOLF0:USTF0",1763713687602,0.05427886,128.37,128.35,0.05716164]
["bitfinex-derivatives","SOLF0:USTF0",1763713687805,3.26427886,128.37,128.35,0.05716164]
["bitfinex-derivatives","SOLF0:USTF0",1763713693400,0.05427886,128.37,128.35,0.05716164]
["bitfinex-derivatives","SOLF0:USTF0",1763713693991,3.10427886,128.37,128.35,0.05716164]
["bitfinex-derivatives","SOLF0:USTF0",1763713697505,0.05427886,128.37,128.35,3.02716164]
["bitfinex-derivatives","SOLF0:USTF0",1763713698498,0.05427886,128.37,128.35,0.05716164]
["bitfinex-derivatives","SOLF0:USTF0",1763713700103,0.05427886,128.37,128.35,3.02716164]
["bitfinex-derivatives","SOLF0:USTF0",1763713702096,3.05,128.43,128.35,3.02716164]
["bitfinex-derivatives","SOLF0:USTF0",1763713702097,3.05,128.43,128.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713702301,3.05,128.47,128.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713702702,3.05,128.46,128.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713703012,3.05,128.42,128.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713703410,3.10182558,128.39,128.36,0.05441576]
["bitfinex-derivatives","SOLF0:USTF0",1763713704209,0.05182558,128.39,128.36,3.02441576]
["bitfinex-derivatives","SOLF0:USTF0",1763713705812,0.05182558,128.39,128.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713706714,6.4700203,128.45,128.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713706715,3.05,128.45,128.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713707599,0.05844038,128.43,128.4,3.02811706]
["bitfinex-derivatives","SOLF0:USTF0",1763713707799,3.05,128.42,128.4,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1763713708819,3.05,128.41,128.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763713709405,3.05,128.41,128.35,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763713709613,3.05,128.41,128.31,6.3900203]
["bitfinex-derivatives","SOLF0:USTF0",1763713709811,3.05,128.36,128.35,0.05527461]
["bitfinex-derivatives","SOLF0:USTF0",1763713710516,3.05,128.36,128.3,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763713711420,3.10634196,128.34,128.32,0.05908476]
["bitfinex-derivatives","SOLF0:USTF0",1763713711624,3.10797824,128.34,128.32,0.05908476]
["bitfinex-derivatives","SOLF0:USTF0",1763713712619,3.10797824,128.34,128.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713712818,3.07,128.33,128.25,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763713713715,3.12052804,128.3,128.28,0.05093942]
["bitfinex-derivatives","SOLF0:USTF0",1763713714112,0.05052804,128.3,128.28,0.05093942]
["bitfinex-derivatives","SOLF0:USTF0",1763713714311,3.12052804,128.3,128.28,0.05093942]
["bitfinex-derivatives","SOLF0:USTF0",1763713715623,3.07,128.28,128.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713716617,0.05192602,128.26,128.24,0.02422804]
["bitfinex-derivatives","SOLF0:USTF0",1763713716822,0.05192602,128.26,128.24,3.20422804]
["bitfinex-derivatives","SOLF0:USTF0",1763713717020,3.07,128.31,128.24,3.20422804]
["bitfinex-derivatives","SOLF0:USTF0",1763713718223,3.12786393,128.29,128.24,3.20422804]
["bitfinex-derivatives","SOLF0:USTF0",1763713718422,3.12786393,128.29,128.25,3.23579003]
["bitfinex-derivatives","SOLF0:USTF0",1763713718718,0.0513404,128.28,128.25,3.23579003]
["bitfinex-derivatives","SOLF0:USTF0",1763713718928,0.05335618,128.28,128.25,3.23726295]
["bitfinex-derivatives","SOLF0:USTF0",1763713719115,3.15,128.35,128.25,3.23726295]
["bitfinex-derivatives","SOLF0:USTF0",1763713719418,3.15,128.33,128.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713719719,3.15,128.33,128.26,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763713720111,0.05206219,128.31,128.28,0.05604427]
["bitfinex-derivatives","SOLF0:USTF0",1763713720318,3.15,128.3,128.28,0.05604427]
["bitfinex-derivatives","SOLF0:USTF0",1763713722423,3.20206219,128.31,128.28,0.05604427]
["bitfinex-derivatives","SOLF0:USTF0",1763713730125,3.15,128.29,128.23,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763713730724,109.2799,128.28,128.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713730936,3.15,128.25,128.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713731230,3.20089998,128.21,128.18,0.050789]
["bitfinex-derivatives","SOLF0:USTF0",1763713731432,3.19997568,128.21,128.18,0.05880126]
["bitfinex-derivatives","SOLF0:USTF0",1763713732018,3.19997568,128.21,128.18,3.03880126]
["bitfinex-derivatives","SOLF0:USTF0",1763713732225,3.19997568,128.21,128.18,0.05880126]
["bitfinex-derivatives","SOLF0:USTF0",1763713735024,112.53817568,128.21,128.13,1.35783683]
["bitfinex-derivatives","SOLF0:USTF0",1763713735223,109.3341,128.22,128.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713735224,3.15,128.17,128.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713735433,3.15,128.16,128.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713735828,3.15,128.16,128.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713736331,109.3582,128.19,128.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713736332,3.15,128.19,128.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713736631,3.15,128.19,128.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713736824,3.15,128.19,128.12,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763713737422,3.15,128.19,128.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713737621,0.05484802,128.17,128.14,3.03817502]
["bitfinex-derivatives","SOLF0:USTF0",1763713740528,3.15,128.22,128.14,3.03817502]
["bitfinex-derivatives","SOLF0:USTF0",1763713740724,3.15,128.26,128.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713740936,3.15,128.26,128.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713741339,3.15,128.26,128.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713741642,0.05810889,128.22,128.2,0.05499485]
["bitfinex-derivatives","SOLF0:USTF0",1763713742026,3.20810889,128.22,128.2,0.05499485]
["bitfinex-derivatives","SOLF0:USTF0",1763713742635,0.05810889,128.22,128.2,0.05499485]
["bitfinex-derivatives","SOLF0:USTF0",1763713742824,0.05810889,128.22,128.2,3.03499485]
["bitfinex-derivatives","SOLF0:USTF0",1763713744538,3.15,128.28,128.2,3.03499485]
["bitfinex-derivatives","SOLF0:USTF0",1763713744737,3.15,128.28,128.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763713745841,3.20465809,128.25,128.23,0.05879367]
["bitfinex-derivatives","SOLF0:USTF0",1763713746344,3.20465809,128.25,128.17,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763713746537,3.15,128.25,128.17,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763713747140,3.15,128.24,128.17,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763713747439,3.20890547,128.22,128.19,0.05517112]
["bitfinex-derivatives","SOLF0:USTF0",1763713748637,3.20890547,128.22,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713748638,3.08,128.21,128.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713748847,3.08,128.21,128.14,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763713749537,3.08,128.21,128.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713749737,0.05110935,128.19,128.17,3.15926212]
["bitfinex-derivatives","SOLF0:USTF0",1763713752737,3.13110935,128.19,128.17,0.05926212]
["bitfinex-derivatives","SOLF0:USTF0",1763713753140,3.13110935,128.19,128.13,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763713753539,0.05110935,128.19,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713756643,0.05110935,128.19,128.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713759253,0.05110935,128.19,128.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713759445,0.05867558,128.19,128.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713760744,0.05867558,128.19,128.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713760949,0.05867558,128.19,128.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713761654,0.05867558,128.19,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713761857,0.05867558,128.19,128.17,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763713762156,0.05867558,128.19,128.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763713766158,3.08,128.25,128.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763713766346,0.05356639,128.23,128.2,3.15324548]
["bitfinex-derivatives","SOLF0:USTF0",1763713768761,3.13356639,128.23,128.2,0.05324548]
["bitfinex-derivatives","SOLF0:USTF0",1763713768943,0.05356639,128.23,128.2,3.15324548]
["bitfinex-derivatives","SOLF0:USTF0",1763713770460,0.05356639,128.23,128.21,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763713770670,3.13356639,128.23,128.21,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763713771263,3.13356639,128.23,128.2,0.05324548]
["bitfinex-derivatives","SOLF0:USTF0",1763713771560,3.08,128.22,128.2,0.05324548]
["bitfinex-derivatives","SOLF0:USTF0",1763713771755,3.08,128.21,128.2,0.05324548]
["bitfinex-derivatives","SOLF0:USTF0",1763713772063,3.08,128.2,128.18,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763713772954,3.13882229,128.2,128.18,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763713773154,0.05882229,128.2,128.18,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763713773366,0.05882229,128.2,128.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713773566,0.05882229,128.2,128.18,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763713774158,0.05882229,128.2,128.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713774561,0.05882229,128.2,128.18,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763713778267,0.05882229,128.2,128.18,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763713778563,3.12882229,128.2,128.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713778868,0.05882229,128.2,128.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713779064,0.05433426,128.19,128.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713781672,5.77359333,128.24,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713781857,3.27,128.26,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713782166,5.67254324,128.25,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713782364,3.27,128.26,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713782569,5.67228913,128.25,128.16,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763713782767,0.05259442,128.22,128.19,3.16303983]
["bitfinex-derivatives","SOLF0:USTF0",1763713782966,0.05259442,128.22,128.2,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713783162,0.05259442,128.22,128.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713784269,0.05259442,128.22,128.2,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713784662,3.32259442,128.22,128.19,3.16303983]
["bitfinex-derivatives","SOLF0:USTF0",1763713784964,3.32259442,128.22,128.19,0.05303983]
["bitfinex-derivatives","SOLF0:USTF0",1763713786472,3.27,128.21,128.19,0.05303983]
["bitfinex-derivatives","SOLF0:USTF0",1763713786871,3.27,128.19,128.15,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763713787064,3.27,128.22,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713787264,8.9452363,128.21,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713787463,3.27,128.21,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713787866,3.32964067,128.2,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713788465,3.32964067,128.2,128.16,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763713789274,3.32964067,128.2,128.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763713789275,3.27,128.19,128.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763713789474,3.27,128.19,128.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713789772,0.05735599,128.17,128.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713790974,3.32735599,128.17,128.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713791171,0.05547221,128.15,128.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713794174,0.05547221,128.15,128.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713795276,3.27,128.2,128.12,3.16847237]
["bitfinex-derivatives","SOLF0:USTF0",1763713795467,3.27,128.22,128.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713795672,12.1048371,128.21,128.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713795882,6.27405698,128.2,128.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713796080,3.27,128.22,128.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713796267,12.05993537,128.21,128.16,0.05433035]
["bitfinex-derivatives","SOLF0:USTF0",1763713796471,0.05425669,128.19,128.17,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763713797184,0.05425669,128.19,128.17,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763713797975,3.32425669,128.19,128.16,0.05433035]
["bitfinex-derivatives","SOLF0:USTF0",1763713798679,0.05425669,128.19,128.16,3.16433035]
["bitfinex-derivatives","SOLF0:USTF0",1763713799082,3.32425669,128.19,128.16,3.16433035]
["bitfinex-derivatives","SOLF0:USTF0",1763713799381,0.05425669,128.19,128.16,3.16433035]
["bitfinex-derivatives","SOLF0:USTF0",1763713800385,3.27,128.17,128.16,0.05433035]
["bitfinex-derivatives","SOLF0:USTF0",1763713800570,15.33265965,128.17,128.16,0.05433035]
["bitfinex-derivatives","SOLF0:USTF0",1763713800776,12.06265965,128.17,128.16,0.05433035]
["bitfinex-derivatives","SOLF0:USTF0",1763713801078,0.05425669,128.19,128.16,3.16433035]
["bitfinex-derivatives","SOLF0:USTF0",1763713801271,0.05425669,128.19,128.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713802182,3.32425669,128.19,128.16,16.93433035]
["bitfinex-derivatives","SOLF0:USTF0",1763713802369,3.32425669,128.19,128.16,20.04433035]
["bitfinex-derivatives","SOLF0:USTF0",1763713802777,0.05425669,128.19,128.16,20.04433035]
["bitfinex-derivatives","SOLF0:USTF0",1763713802980,0.05425669,128.19,128.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713804884,0.05425669,128.19,128.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713805074,7.0262,128.26,128.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713805075,6.70175321,128.26,128.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713805277,12.03323389,128.25,128.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713805580,3.27,128.29,128.21,3.43175321]
["bitfinex-derivatives","SOLF0:USTF0",1763713805785,12.02082486,128.28,128.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713805972,0.04923192,128.27,128.24,3.16302426]
["bitfinex-derivatives","SOLF0:USTF0",1763713806177,0.04923192,128.27,128.25,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763713806373,0.04923192,128.27,128.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713807181,13.94666441,128.34,128.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713807390,11.97884609,128.33,128.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713807581,3.27,128.34,128.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713807781,6.70175321,128.37,128.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713808088,0.05988026,128.34,128.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713808286,0.05988026,128.34,128.31,0.04969805]
["bitfinex-derivatives","SOLF0:USTF0",1763713808287,0.05988026,128.34,128.33,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713809187,0.05988026,128.34,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763713809390,0.05988026,128.34,128.33,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763713809691,3.28988026,128.34,128.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763713809876,3.28988026,128.34,128.31,0.04969805]
["bitfinex-derivatives","SOLF0:USTF0",1763713810994,0.05988026,128.34,128.31,3.13969805]
["bitfinex-derivatives","SOLF0:USTF0",1763713811691,3.23,128.33,128.31,0.04969805]
["bitfinex-derivatives","SOLF0:USTF0",1763713813089,3.28988026,128.34,128.31,0.04969805]
["bitfinex-derivatives","SOLF0:USTF0",1763713813388,3.28988026,128.34,128.31,3.13969805]
["bitfinex-derivatives","SOLF0:USTF0",1763713813779,3.28988026,128.34,128.31,0.04969805]
["bitfinex-derivatives","SOLF0:USTF0",1763713817592,3.23,128.32,128.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763713818692,3.23,128.29,128.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763713818887,3.23,128.29,128.2,87.39]
["bitfinex-derivatives","SOLF0:USTF0",1763713819087,3.23,128.28,128.21,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763713819689,3.28462169,128.26,128.23,0.04945316]
["bitfinex-derivatives","SOLF0:USTF0",1763713821995,0.05462169,128.26,128.23,3.13945316]
["bitfinex-derivatives","SOLF0:USTF0",1763713822899,3.28462169,128.26,128.23,0.04945316]
["bitfinex-derivatives","SOLF0:USTF0",1763713823400,3.28462169,128.26,128.23,3.13945316]
["bitfinex-derivatives","SOLF0:USTF0",1763713823593,0.05462169,128.26,128.23,3.13945316]
["bitfinex-derivatives","SOLF0:USTF0",1763713824697,3.28462169,128.26,128.23,0.04945316]
["bitfinex-derivatives","SOLF0:USTF0",1763713825794,112.58022169,128.26,128.23,0.04945316]
["bitfinex-derivatives","SOLF0:USTF0",1763713826002,3.23,128.25,128.23,0.04945316]
["bitfinex-derivatives","SOLF0:USTF0",1763713826199,3.23,128.23,128.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763713826397,3.23,128.22,128.15,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763713826699,3.23,128.23,128.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763713827285,0.05015781,128.21,128.18,3.11719562]
["bitfinex-derivatives","SOLF0:USTF0",1763713828807,3.28015781,128.21,128.18,0.02719562]
["bitfinex-derivatives","SOLF0:USTF0",1763713829403,0.05015781,128.21,128.18,3.11719562]
["bitfinex-derivatives","SOLF0:USTF0",1763713830496,3.28015781,128.21,128.18,0.02719562]
["bitfinex-derivatives","SOLF0:USTF0",1763713830793,0.05015781,128.21,128.18,3.11719562]
["bitfinex-derivatives","SOLF0:USTF0",1763713831590,3.23,128.27,128.18,4.67719562]
["bitfinex-derivatives","SOLF0:USTF0",1763713831795,3.23,128.27,128.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763713832404,3.18,128.31,128.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713832702,0.05815801,128.27,128.25,3.06130124]
["bitfinex-derivatives","SOLF0:USTF0",1763713833091,3.23815801,128.27,128.25,0.05130124]
["bitfinex-derivatives","SOLF0:USTF0",1763713833697,0.05815801,128.27,128.25,0.05130124]
["bitfinex-derivatives","SOLF0:USTF0",1763713834000,3.23815801,128.27,128.25,0.05130124]
["bitfinex-derivatives","SOLF0:USTF0",1763713834804,6.66741875,128.27,128.25,0.05130124]
["bitfinex-derivatives","SOLF0:USTF0",1763713835005,3.48741875,128.27,128.25,0.05130124]
["bitfinex-derivatives","SOLF0:USTF0",1763713835209,0.05815801,128.27,128.25,0.05130124]
["bitfinex-derivatives","SOLF0:USTF0",1763713836105,6.60926074,128.26,128.19,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763713836304,6.60926074,128.26,128.19,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763713836997,3.18,128.25,128.19,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763713837194,3.42926074,128.26,128.21,3.03605219]
["bitfinex-derivatives","SOLF0:USTF0",1763713837195,0.05730273,128.23,128.21,3.03605219]
["bitfinex-derivatives","SOLF0:USTF0",1763713838209,0.05730273,128.23,128.21,0.02605219]
["bitfinex-derivatives","SOLF0:USTF0",1763713838402,0.05730273,128.23,128.21,3.03605219]
["bitfinex-derivatives","SOLF0:USTF0",1763713840003,0.05730273,128.23,128.21,3.27605219]
["bitfinex-derivatives","SOLF0:USTF0",1763713840201,0.05730273,128.23,128.21,0.02605219]
["bitfinex-derivatives","SOLF0:USTF0",1763713840401,0.05730273,128.23,128.21,3.27605219]
["bitfinex-derivatives","SOLF0:USTF0",1763713841308,0.05730273,128.23,128.21,20.11605219]
["bitfinex-derivatives","SOLF0:USTF0",1763713841511,0.05730273,128.23,128.21,16.86605219]
["bitfinex-derivatives","SOLF0:USTF0",1763713841709,3.24730273,128.23,128.21,0.02605219]
["bitfinex-derivatives","SOLF0:USTF0",1763713842006,3.24730273,128.23,128.14,109.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763713842007,3.19,128.21,128.14,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763713842509,3.19,128.21,128.14,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763713842807,3.19,128.24,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713843011,0.05662412,128.19,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713844006,3.19,128.24,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713844204,3.19,128.28,128.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713845099,0.05136483,128.23,128.21,3.30482379]
["bitfinex-derivatives","SOLF0:USTF0",1763713845302,0.05057433,128.23,128.21,3.30482379]
["bitfinex-derivatives","SOLF0:USTF0",1763713846103,0.05057433,128.23,128.21,20.14482379]
["bitfinex-derivatives","SOLF0:USTF0",1763713846810,0.05057433,128.23,128.21,16.89482379]
["bitfinex-derivatives","SOLF0:USTF0",1763713847212,0.05057433,128.23,128.21,20.14482379]
["bitfinex-derivatives","SOLF0:USTF0",1763713849801,0.05057433,128.23,128.21,0.05482379]
["bitfinex-derivatives","SOLF0:USTF0",1763713850508,0.05057433,128.23,128.21,3.30482379]
["bitfinex-derivatives","SOLF0:USTF0",1763713851012,3.19,128.29,128.21,3.30482379]
["bitfinex-derivatives","SOLF0:USTF0",1763713851214,3.19,128.29,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713852108,0.05883034,128.26,128.24,3.30921338]
["bitfinex-derivatives","SOLF0:USTF0",1763713853609,3.19,128.32,128.24,3.30921338]
["bitfinex-derivatives","SOLF0:USTF0",1763713853811,3.19,128.32,128.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713854417,3.19,128.35,128.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713854618,3.19,128.34,128.27,3.30566935]
["bitfinex-derivatives","SOLF0:USTF0",1763713854914,3.24316704,128.31,128.29,0.05378008]
["bitfinex-derivatives","SOLF0:USTF0",1763713855413,3.19,128.3,128.24,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763713855617,3.19,128.29,128.24,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763713855923,3.19,128.29,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713855924,3.19,128.27,128.21,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763713856314,3.19,128.26,128.18,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763713856516,3.19,128.22,128.21,0.04959463]
["bitfinex-derivatives","SOLF0:USTF0",1763713856721,0.05282329,128.23,128.21,0.04959463]
["bitfinex-derivatives","SOLF0:USTF0",1763713856916,3.24282329,128.23,128.21,0.04959463]
["bitfinex-derivatives","SOLF0:USTF0",1763713860024,0.05282329,128.23,128.21,0.04959463]
["bitfinex-derivatives","SOLF0:USTF0",1763713860226,0.05282329,128.23,128.21,3.29959463]
["bitfinex-derivatives","SOLF0:USTF0",1763713860414,6.09784095,128.28,128.21,3.29959463]
["bitfinex-derivatives","SOLF0:USTF0",1763713860615,3.19,128.3,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713860816,14.95084441,128.29,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713861025,3.19,128.29,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713861325,0.05341709,128.26,128.24,0.05399995]
["bitfinex-derivatives","SOLF0:USTF0",1763713861530,0.04976776,128.26,128.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713862420,7.2726183,128.32,128.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713862622,11.76799216,128.31,128.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713862924,10.4626183,128.39,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713863126,11.75988682,128.38,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713863323,3.19,128.39,128.28,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763713863533,0.04984454,128.35,128.32,0.05611264]
["bitfinex-derivatives","SOLF0:USTF0",1763713863735,0.04984454,128.35,128.32,16.87525414]
["bitfinex-derivatives","SOLF0:USTF0",1763713864529,0.04984454,128.35,128.32,20.12525414]
["bitfinex-derivatives","SOLF0:USTF0",1763713864726,3.19,128.4,128.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713865122,6.08062306,128.41,128.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713865321,3.19,128.43,128.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713865518,6.07135674,128.45,128.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713865728,0.05583331,128.41,128.38,0.05659168]
["bitfinex-derivatives","SOLF0:USTF0",1763713865926,0.05583331,128.41,128.38,20.12154236]
["bitfinex-derivatives","SOLF0:USTF0",1763713866425,0.05583331,128.41,128.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713868530,3.19,128.46,128.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763713869530,3.09,128.44,128.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713869831,109.1375,128.45,128.39,0.05495746]
["bitfinex-derivatives","SOLF0:USTF0",1763713869832,3.1394529,128.41,128.39,0.05495746]
["bitfinex-derivatives","SOLF0:USTF0",1763713871527,0.0494529,128.41,128.39,0.05495746]
["bitfinex-derivatives","SOLF0:USTF0",1763713872033,3.1394529,128.41,128.39,0.05495746]
["bitfinex-derivatives","SOLF0:USTF0",1763713872530,3.09,128.4,128.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713872738,3.09,128.39,128.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713872930,3.09,128.39,128.32,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763713873635,3.09,128.36,128.34,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1763713873826,3.14458293,128.37,128.34,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1763713874336,0.05458293,128.37,128.34,3.10349914]
["bitfinex-derivatives","SOLF0:USTF0",1763713875531,3.09,128.43,128.34,3.10349914]
["bitfinex-derivatives","SOLF0:USTF0",1763713875736,3.09,128.43,128.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713876130,10.1073,128.43,128.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713876333,3.09,128.42,128.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713876532,3.14037897,128.4,128.37,0.05944202]
["bitfinex-derivatives","SOLF0:USTF0",1763713876840,0.05037897,128.4,128.37,3.10944202]
["bitfinex-derivatives","SOLF0:USTF0",1763713877140,0.05037897,128.4,128.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713877534,0.05037897,128.4,128.37,16.85944202]
["bitfinex-derivatives","SOLF0:USTF0",1763713877740,0.05037897,128.4,128.37,19.90944202]
["bitfinex-derivatives","SOLF0:USTF0",1763713877935,0.05037897,128.4,128.37,3.10944202]
["bitfinex-derivatives","SOLF0:USTF0",1763713878634,109.1046,128.49,128.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713878635,3.09,128.48,128.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713878837,3.09,128.52,128.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713879031,10.1022,128.52,128.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713879228,3.09,128.52,128.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713879537,0.05793691,128.48,128.46,3.10431302]
["bitfinex-derivatives","SOLF0:USTF0",1763713879836,3.14793691,128.48,128.46,0.05431302]
["bitfinex-derivatives","SOLF0:USTF0",1763713880036,0.05793691,128.48,128.46,3.10431302]
["bitfinex-derivatives","SOLF0:USTF0",1763713881946,3.09,128.56,128.46,3.10431302]
["bitfinex-derivatives","SOLF0:USTF0",1763713882131,3.09,128.59,128.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713882442,10.0984,128.59,128.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713882641,3.09,128.57,128.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713883143,3.14164677,128.54,128.51,0.05254594]
["bitfinex-derivatives","SOLF0:USTF0",1763713884538,0.05164677,128.54,128.51,0.05254594]
["bitfinex-derivatives","SOLF0:USTF0",1763713884737,3.14164677,128.54,128.51,0.05254594]
["bitfinex-derivatives","SOLF0:USTF0",1763713885754,3.14164677,128.54,128.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713885755,3.09,128.52,128.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713886252,3.09,128.5,128.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763713886636,3.09,128.5,128.46,0.05609598]
["bitfinex-derivatives","SOLF0:USTF0",1763713886837,0.05913325,128.48,128.46,0.05609598]
["bitfinex-derivatives","SOLF0:USTF0",1763713887249,0.05913325,128.48,128.46,3.10609598]
["bitfinex-derivatives","SOLF0:USTF0",1763713887545,0.05913325,128.48,128.46,0.05609598]
["bitfinex-derivatives","SOLF0:USTF0",1763713887743,3.14913325,128.48,128.46,0.05609598]
["bitfinex-derivatives","SOLF0:USTF0",1763713888443,3.09,128.46,128.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763713888641,3.09,128.46,128.39,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763713889441,0.05105937,128.44,128.41,0.05370484]
["bitfinex-derivatives","SOLF0:USTF0",1763713889647,0.05105937,128.44,128.41,3.10370484]
["bitfinex-derivatives","SOLF0:USTF0",1763713889846,0.05105937,128.44,128.41,0.05370484]
["bitfinex-derivatives","SOLF0:USTF0",1763713890550,0.05105937,128.44,128.41,3.10370484]
["bitfinex-derivatives","SOLF0:USTF0",1763713891341,3.14105937,128.44,128.41,0.05370484]
["bitfinex-derivatives","SOLF0:USTF0",1763713891842,0.05105937,128.44,128.41,0.05370484]
["bitfinex-derivatives","SOLF0:USTF0",1763713892840,3.17105937,128.44,128.41,0.05370484]
["bitfinex-derivatives","SOLF0:USTF0",1763713893652,0.05105937,128.44,128.41,3.13370484]
["bitfinex-derivatives","SOLF0:USTF0",1763713896549,3.12,128.51,128.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763713897451,0.05021962,128.48,128.45,3.13796874]
["bitfinex-derivatives","SOLF0:USTF0",1763713897641,0.05021962,128.48,128.45,19.91796874]
["bitfinex-derivatives","SOLF0:USTF0",1763713898751,0.05021962,128.48,128.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713900448,7.0111,128.54,128.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713900449,3.06,128.55,128.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713901447,0.05625758,128.52,128.49,3.11247498]
["bitfinex-derivatives","SOLF0:USTF0",1763713904958,0.05625758,128.52,128.49,0.05247498]
["bitfinex-derivatives","SOLF0:USTF0",1763713905959,0.05625758,128.52,128.49,3.11247498]
["bitfinex-derivatives","SOLF0:USTF0",1763713908174,3.11625758,128.52,128.49,3.11247498]
["bitfinex-derivatives","SOLF0:USTF0",1763713908461,0.05625758,128.52,128.49,3.11247498]
["bitfinex-derivatives","SOLF0:USTF0",1763713908660,0.05625758,128.52,128.49,0.05247498]
["bitfinex-derivatives","SOLF0:USTF0",1763713908661,3.11625758,128.52,128.49,0.05247498]
["bitfinex-derivatives","SOLF0:USTF0",1763713908858,3.11625758,128.52,128.49,16.83247498]
["bitfinex-derivatives","SOLF0:USTF0",1763713909061,3.11625758,128.52,128.49,0.05247498]
["bitfinex-derivatives","SOLF0:USTF0",1763713909263,8.9151781,128.51,128.49,0.05247498]
["bitfinex-derivatives","SOLF0:USTF0",1763713909562,3.06,128.5,128.49,0.05247498]
["bitfinex-derivatives","SOLF0:USTF0",1763713909766,4.62,128.5,128.49,0.05247498]
["bitfinex-derivatives","SOLF0:USTF0",1763713909954,4.62,128.5,128.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713909955,3.06,128.49,128.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713910151,3.06,128.47,128.39,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763713910351,8.91729171,128.47,128.39,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763713910751,3.06,128.46,128.39,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763713910953,3.11299647,128.44,128.41,0.05066261]
["bitfinex-derivatives","SOLF0:USTF0",1763713912658,0.05299647,128.44,128.41,3.11066261]
["bitfinex-derivatives","SOLF0:USTF0",1763713913868,3.11299647,128.44,128.41,0.05066261]
["bitfinex-derivatives","SOLF0:USTF0",1763713914468,0.05299647,128.44,128.41,3.11066261]
["bitfinex-derivatives","SOLF0:USTF0",1763713914876,3.11299647,128.44,128.41,0.05066261]
["bitfinex-derivatives","SOLF0:USTF0",1763713917086,0.05299647,128.44,128.41,3.11066261]
["bitfinex-derivatives","SOLF0:USTF0",1763713922280,0.05299647,128.44,128.41,19.87066261]
["bitfinex-derivatives","SOLF0:USTF0",1763713922480,0.05299647,128.44,128.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713923088,3.11299647,128.44,128.41,0.05066261]
["bitfinex-derivatives","SOLF0:USTF0",1763713923976,10.12949647,128.44,128.41,0.05066261]
["bitfinex-derivatives","SOLF0:USTF0",1763713924175,3.11299647,128.44,128.37,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763713924385,10.0786,128.4,128.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713924579,0.05299647,128.44,128.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713924580,3.06,128.44,128.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713924884,3.06,128.47,128.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713925185,3.06,128.47,128.41,0.05620688]
["bitfinex-derivatives","SOLF0:USTF0",1763713925393,0.05980129,128.43,128.41,3.11620688]
["bitfinex-derivatives","SOLF0:USTF0",1763713925782,0.05980129,128.43,128.41,0.05620688]
["bitfinex-derivatives","SOLF0:USTF0",1763713926291,0.05980129,128.43,128.41,3.11620688]
["bitfinex-derivatives","SOLF0:USTF0",1763713926885,3.06,128.5,128.41,3.11620688]
["bitfinex-derivatives","SOLF0:USTF0",1763713927093,3.06,128.5,128.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763713927491,8.01115645,128.51,128.39,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763713927492,3.06,128.47,128.39,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763713927686,3.06,128.46,128.39,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763713927895,3.11979703,128.44,128.41,0.05985389]
["bitfinex-derivatives","SOLF0:USTF0",1763713928391,0.05979703,128.44,128.41,3.11985389]
["bitfinex-derivatives","SOLF0:USTF0",1763713932597,0.05979703,128.44,128.42,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763713932992,0.05979703,128.44,128.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713933200,0.05979703,128.44,128.41,19.82985389]
["bitfinex-derivatives","SOLF0:USTF0",1763713934494,0.05979703,128.44,128.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713935601,3.1,128.51,128.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713936098,3.1,128.51,128.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713936489,3.1,128.54,128.46,112.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763713936689,0.05219075,128.51,128.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713936895,3.1,128.58,128.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713937998,0.05391932,128.55,128.53,0.05487554]
["bitfinex-derivatives","SOLF0:USTF0",1763713938198,0.05391932,128.55,128.53,19.82487554]
["bitfinex-derivatives","SOLF0:USTF0",1763713938394,0.05391932,128.55,128.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713938703,3.1,128.61,128.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713939492,0.0595733,128.59,128.56,0.05240039]
["bitfinex-derivatives","SOLF0:USTF0",1763713939701,0.0595733,128.59,128.56,3.06240039]
["bitfinex-derivatives","SOLF0:USTF0",1763713940810,3.1595733,128.59,128.56,0.05240039]
["bitfinex-derivatives","SOLF0:USTF0",1763713941504,3.1595733,128.59,128.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763713941703,3.1,128.58,128.53,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763713941909,3.1,128.58,128.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713942210,3.1,128.58,128.52,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763713942600,0.05381081,128.56,128.54,0.05078432]
["bitfinex-derivatives","SOLF0:USTF0",1763713942799,0.05381081,128.56,128.54,3.06078432]
["bitfinex-derivatives","SOLF0:USTF0",1763713943702,3.1,128.61,128.54,3.06078432]
["bitfinex-derivatives","SOLF0:USTF0",1763713943901,15.24000765,128.66,128.54,3.06078432]
["bitfinex-derivatives","SOLF0:USTF0",1763713944099,3.1,128.66,128.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713944606,3.1,128.66,128.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713944802,0.05165503,128.62,128.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713945004,3.1,128.69,128.6,3.06751411]
["bitfinex-derivatives","SOLF0:USTF0",1763713945210,3.1,128.69,128.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713945398,3.1,128.73,128.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713945596,3.1,128.73,128.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763713946216,0.05376985,128.69,128.66,3.0663156]
["bitfinex-derivatives","SOLF0:USTF0",1763713946398,0.05376985,128.69,128.66,19.8063156]
["bitfinex-derivatives","SOLF0:USTF0",1763713947102,0.05376985,128.69,128.66,0.0563156]
["bitfinex-derivatives","SOLF0:USTF0",1763713947803,3.15376985,128.69,128.66,0.0563156]
["bitfinex-derivatives","SOLF0:USTF0",1763713949807,3.1,128.67,128.62,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763713951012,3.15905835,128.66,128.63,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1763713951518,0.05905835,128.66,128.63,3.06330338]
["bitfinex-derivatives","SOLF0:USTF0",1763713953810,3.10905835,128.66,128.63,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1763713957219,0.05905835,128.66,128.63,3.14330338]
["bitfinex-derivatives","SOLF0:USTF0",1763713964127,0.05905835,128.66,128.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763713964319,0.05905835,128.66,128.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713965325,0.05905835,128.66,128.65,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763713966020,3.29905835,128.66,128.63,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1763713967626,3.24,128.65,128.63,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1763713968525,3.29905835,128.66,128.63,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1763713968724,0.05905835,128.66,128.63,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1763713969129,3.29905835,128.66,128.63,0.05330338]
["bitfinex-derivatives","SOLF0:USTF0",1763713970833,0.05905835,128.66,128.63,3.32330338]
["bitfinex-derivatives","SOLF0:USTF0",1763713971032,3.24,128.72,128.63,3.32330338]
["bitfinex-derivatives","SOLF0:USTF0",1763713971224,3.24,128.72,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713971429,3.24,128.72,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713971924,0.05515473,128.69,128.67,0.05631444]
["bitfinex-derivatives","SOLF0:USTF0",1763713972125,0.05515473,128.69,128.67,20.04631444]
["bitfinex-derivatives","SOLF0:USTF0",1763713974230,0.05515473,128.69,128.67,16.77631444]
["bitfinex-derivatives","SOLF0:USTF0",1763713975136,0.05515473,128.69,128.67,20.04631444]
["bitfinex-derivatives","SOLF0:USTF0",1763713975337,3.24,128.75,128.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713976225,3.24,128.74,128.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713976440,3.29234105,128.72,128.7,0.05524305]
["bitfinex-derivatives","SOLF0:USTF0",1763713980643,3.24,128.7,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713980949,3.24,128.7,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713981146,3.24,128.68,128.62,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763713981350,3.24,128.66,128.62,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763713981653,0.05543063,128.65,128.63,0.05072109]
["bitfinex-derivatives","SOLF0:USTF0",1763713981957,3.29543063,128.65,128.63,0.05072109]
["bitfinex-derivatives","SOLF0:USTF0",1763713982141,0.05543063,128.65,128.63,3.32072109]
["bitfinex-derivatives","SOLF0:USTF0",1763713983042,5.55522327,128.71,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713983240,3.24,128.73,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713983455,5.55823798,128.72,128.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713983754,3.24,128.73,128.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713983950,3.29588039,128.71,128.69,0.05973559]
["bitfinex-derivatives","SOLF0:USTF0",1763713984154,3.29588039,128.71,128.59,132.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763713984155,108.947,128.67,128.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713984355,108.947,128.67,128.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713984356,3.24,128.65,128.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713984654,3.24,128.63,128.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763713985149,0.05578458,128.6,128.58,0.05044924]
["bitfinex-derivatives","SOLF0:USTF0",1763713985656,3.29578458,128.6,128.58,0.05044924]
["bitfinex-derivatives","SOLF0:USTF0",1763713990560,3.19,128.58,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713990753,3.19,128.57,128.5,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763713990956,119.2502,128.55,128.5,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763713991162,3.19,128.52,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713991358,3.19,128.55,128.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713991560,3.24499691,128.52,128.49,0.05604627]
["bitfinex-derivatives","SOLF0:USTF0",1763713991862,112.31979691,128.52,128.49,0.05604627]
["bitfinex-derivatives","SOLF0:USTF0",1763713992166,3.19,128.51,128.49,0.05604627]
["bitfinex-derivatives","SOLF0:USTF0",1763713993250,0.05499691,128.52,128.49,3.23604627]
["bitfinex-derivatives","SOLF0:USTF0",1763713994466,3.24499691,128.52,128.49,0.05604627]
["bitfinex-derivatives","SOLF0:USTF0",1763713994862,0.05499691,128.52,128.49,3.23604627]
["bitfinex-derivatives","SOLF0:USTF0",1763713995265,3.24499691,128.52,128.49,0.05604627]
["bitfinex-derivatives","SOLF0:USTF0",1763713997267,3.19,128.5,128.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713997464,3.19,128.49,128.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713997654,3.19,128.49,128.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763713998162,3.19,128.49,128.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763713998368,3.19,128.45,128.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763713999052,3.19,128.44,128.37,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763713999254,0.05946292,128.42,128.39,0.05498749]
["bitfinex-derivatives","SOLF0:USTF0",1763713999460,0.05869002,128.42,128.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714000657,3.19,128.48,128.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714000858,3.19,128.52,128.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714001254,109.0471,128.56,128.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714001255,3.19,128.55,128.44,112.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763714001455,3.19,128.55,128.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714001655,3.19,128.55,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714001860,3.19,128.54,128.5,0.05362277]
["bitfinex-derivatives","SOLF0:USTF0",1763714002056,3.19,128.51,128.5,0.05362277]
["bitfinex-derivatives","SOLF0:USTF0",1763714003970,3.19,128.51,128.46,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763714004268,3.19,128.51,128.46,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714004662,3.19,128.5,128.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714004869,3.19,128.47,128.41,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763714005069,3.23910643,128.45,128.43,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1763714007970,0.04910643,128.45,128.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714008166,3.19,128.48,128.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714008570,3.19,128.48,128.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714008770,3.19,128.47,128.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714008976,0.05020012,128.44,128.41,0.05181043]
["bitfinex-derivatives","SOLF0:USTF0",1763714009275,0.05133789,128.44,128.41,0.0597071]
["bitfinex-derivatives","SOLF0:USTF0",1763714012081,0.05133789,128.44,128.41,3.2397071]
["bitfinex-derivatives","SOLF0:USTF0",1763714012378,0.05133789,128.44,128.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763714012579,0.05133789,128.44,128.42,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763714012876,3.02133789,128.44,128.42,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763714013580,3.02133789,128.44,128.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763714013581,3.02133789,128.44,128.37,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763714013784,2.97,128.43,128.37,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763714013983,2.97,128.42,128.37,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763714014176,2.97,128.42,128.37,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763714014480,109.1109,128.48,128.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763714014780,0.05488813,128.44,128.42,0.05063024]
["bitfinex-derivatives","SOLF0:USTF0",1763714015774,3.02488813,128.44,128.42,0.05063024]
["bitfinex-derivatives","SOLF0:USTF0",1763714016772,3.02488813,128.44,128.37,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763714016973,3.02488813,128.44,128.37,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763714017584,3.02488813,128.44,128.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763714017777,3.02488813,128.44,128.4,0.05762209]
["bitfinex-derivatives","SOLF0:USTF0",1763714018573,10.0879,128.41,128.4,0.05762209]
["bitfinex-derivatives","SOLF0:USTF0",1763714018772,3.07,128.41,128.4,0.05762209]
["bitfinex-derivatives","SOLF0:USTF0",1763714019173,3.07,128.41,128.35,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763714019574,3.07,128.41,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714019769,3.07,128.39,128.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763714020180,3.12722499,128.37,128.34,0.05136384]
["bitfinex-derivatives","SOLF0:USTF0",1763714022779,3.07,128.36,128.34,0.05136384]
["bitfinex-derivatives","SOLF0:USTF0",1763714022978,0.05722499,128.37,128.34,0.05136384]
["bitfinex-derivatives","SOLF0:USTF0",1763714023383,3.12722499,128.37,128.34,0.05136384]
["bitfinex-derivatives","SOLF0:USTF0",1763714023980,3.07,128.36,128.32,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763714025184,3.07,128.36,128.33,0.05262115]
["bitfinex-derivatives","SOLF0:USTF0",1763714025587,3.07,128.35,128.33,0.05262115]
["bitfinex-derivatives","SOLF0:USTF0",1763714025884,3.07,128.35,128.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763714025885,112.3353,128.3,128.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714026088,3.07,128.28,128.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714026785,3.12458049,128.26,128.23,0.05700447]
["bitfinex-derivatives","SOLF0:USTF0",1763714027086,3.12458049,128.26,128.23,0.05084614]
["bitfinex-derivatives","SOLF0:USTF0",1763714027887,3.12458049,128.26,128.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714028181,3.07,128.26,128.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714028386,3.07,128.29,128.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714028688,3.07,128.28,128.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714028889,0.05542258,128.25,128.23,0.04982038]
["bitfinex-derivatives","SOLF0:USTF0",1763714029079,3.12542258,128.25,128.23,0.04982038]
["bitfinex-derivatives","SOLF0:USTF0",1763714030383,0.05542258,128.25,128.23,0.04982038]
["bitfinex-derivatives","SOLF0:USTF0",1763714031585,0.05542258,128.25,128.23,3.15982038]
["bitfinex-derivatives","SOLF0:USTF0",1763714032490,0.05542258,128.25,128.23,0.04982038]
["bitfinex-derivatives","SOLF0:USTF0",1763714034276,3.12542258,128.25,128.23,0.04982038]
["bitfinex-derivatives","SOLF0:USTF0",1763714034476,3.12542258,128.25,128.16,4.4675455]
["bitfinex-derivatives","SOLF0:USTF0",1763714034686,3.07,128.24,128.16,21.1875455]
["bitfinex-derivatives","SOLF0:USTF0",1763714035387,3.07,128.24,128.16,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763714035388,10.0978,128.23,128.16,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763714035689,3.12419397,128.21,128.16,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763714036385,3.12419397,128.21,128.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714036588,3.12419397,128.21,128.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714036777,0.05203916,128.18,128.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714038390,109.2847,128.28,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714038391,3.07,128.27,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714039085,3.07,128.27,128.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714039281,0.05778999,128.23,128.21,0.05634917]
["bitfinex-derivatives","SOLF0:USTF0",1763714040588,3.07,128.32,128.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714040803,3.07,128.31,128.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714040992,3.07,128.31,128.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714041494,3.124887,128.29,128.26,0.05676736]
["bitfinex-derivatives","SOLF0:USTF0",1763714041683,0.054887,128.29,128.26,3.16676736]
["bitfinex-derivatives","SOLF0:USTF0",1763714041879,3.124887,128.29,128.26,0.05676736]
["bitfinex-derivatives","SOLF0:USTF0",1763714042791,0.054887,128.29,128.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714042992,3.07,128.3,128.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714043195,3.07,128.32,128.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714043584,0.05969587,128.28,128.25,0.05567085]
["bitfinex-derivatives","SOLF0:USTF0",1763714043887,0.05709536,128.28,128.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714044092,0.05709536,128.28,128.25,3.16030809]
["bitfinex-derivatives","SOLF0:USTF0",1763714044289,0.05709536,128.28,128.25,0.05030809]
["bitfinex-derivatives","SOLF0:USTF0",1763714044490,3.12709536,128.28,128.25,0.05030809]
["bitfinex-derivatives","SOLF0:USTF0",1763714045888,0.05709536,128.28,128.25,0.05030809]
["bitfinex-derivatives","SOLF0:USTF0",1763714046691,3.12709536,128.28,128.25,0.05030809]
["bitfinex-derivatives","SOLF0:USTF0",1763714046896,3.07,128.26,128.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714047098,3.07,128.25,128.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714047291,10.097,128.25,128.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714047800,3.07,128.2,128.11,4.46807528]
["bitfinex-derivatives","SOLF0:USTF0",1763714048093,0.05977025,128.17,128.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714048690,3.19977025,128.17,128.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714048886,3.19977025,128.17,128.09,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763714049089,0.04990803,128.14,128.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714049293,3.18990803,128.14,128.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714049898,0.04990803,128.14,128.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714050193,0.04990803,128.14,128.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714050496,0.04990803,128.14,128.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714050701,0.05105961,128.14,128.11,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763714050996,0.05554013,128.14,128.11,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763714051191,0.05554013,128.14,128.04,109.4784]
["bitfinex-derivatives","SOLF0:USTF0",1763714051192,3.14,128.08,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714051389,0.05555702,128.05,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714051586,0.05555702,128.05,128.0,4.37934845]
["bitfinex-derivatives","SOLF0:USTF0",1763714051793,3.14,128.11,128.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714052496,3.14,128.1,128.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714052695,0.05869172,128.07,128.04,0.05271588]
["bitfinex-derivatives","SOLF0:USTF0",1763714053195,0.05869172,128.07,127.97,126.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763714053196,109.4744,128.05,127.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714053494,3.14,128.06,127.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714053690,3.14,128.06,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714053890,3.14,128.06,127.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714054294,3.19503413,128.03,127.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714055184,3.19503413,128.03,127.97,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714055391,3.14,127.98,127.92,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763714055799,3.14,127.95,127.92,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763714055992,2.31,127.9,127.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714056293,8.03454685,127.94,127.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714056294,0.05465148,127.86,127.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714056499,0.05925478,127.86,127.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714056700,2.31,127.94,127.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714056997,2.37,127.99,127.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714057189,2.37,127.99,127.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714057395,111.8643,128.03,127.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714057589,0.05081909,127.98,127.96,0.05686828]
["bitfinex-derivatives","SOLF0:USTF0",1763714057786,0.05749344,127.98,127.96,0.05686828]
["bitfinex-derivatives","SOLF0:USTF0",1763714058402,2.42749344,127.98,127.96,0.05686828]
["bitfinex-derivatives","SOLF0:USTF0",1763714059001,2.42749344,127.98,127.9,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714059201,2.37,127.98,127.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714059498,2.37,127.97,127.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714059902,2.37,127.97,127.93,0.02213043]
["bitfinex-derivatives","SOLF0:USTF0",1763714059903,0.05688518,127.95,127.93,0.02213043]
["bitfinex-derivatives","SOLF0:USTF0",1763714060399,2.37,128.01,127.93,4.60213043]
["bitfinex-derivatives","SOLF0:USTF0",1763714060599,2.37,128.01,127.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714061402,0.05006605,127.99,127.96,0.05493499]
["bitfinex-derivatives","SOLF0:USTF0",1763714061996,0.05006605,127.99,127.96,3.07493499]
["bitfinex-derivatives","SOLF0:USTF0",1763714062688,0.05006605,127.99,127.96,0.05493499]
["bitfinex-derivatives","SOLF0:USTF0",1763714062893,2.42006605,127.99,127.96,0.05493499]
["bitfinex-derivatives","SOLF0:USTF0",1763714063289,2.37,127.98,127.96,0.00493499]
["bitfinex-derivatives","SOLF0:USTF0",1763714063490,2.32,127.96,127.88,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714063799,10.35454685,128.0,127.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714064302,2.32,128.0,127.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714064501,0.05513691,127.96,127.93,0.02408062]
["bitfinex-derivatives","SOLF0:USTF0",1763714064801,2.32,127.95,127.84,116.7008]
["bitfinex-derivatives","SOLF0:USTF0",1763714065098,0.05513691,127.96,127.8,741.79524685]
["bitfinex-derivatives","SOLF0:USTF0",1763714065099,2.32,127.93,127.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714065696,2.32,127.96,127.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714065991,0.05956834,127.92,127.85,112.6624]
["bitfinex-derivatives","SOLF0:USTF0",1763714066196,0.05956834,127.92,127.84,109.6511]
["bitfinex-derivatives","SOLF0:USTF0",1763714066197,0.05956834,127.92,127.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714066391,0.04927232,127.91,127.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714066700,0.04927232,127.91,127.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763714066909,0.04927232,127.91,127.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714067096,0.04927232,127.91,127.88,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763714067295,0.04927232,127.91,127.87,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763714067599,0.05206391,127.9,127.87,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763714067901,0.05206391,127.9,127.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763714068101,0.05434813,127.89,127.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714068605,2.37,127.97,127.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714069510,0.05665817,127.94,127.91,0.05434813]
["bitfinex-derivatives","SOLF0:USTF0",1763714070192,0.05665817,127.94,127.91,17.05434813]
["bitfinex-derivatives","SOLF0:USTF0",1763714070489,2.42665817,127.94,127.91,0.05434813]
["bitfinex-derivatives","SOLF0:USTF0",1763714071112,0.05665817,127.94,127.91,0.05434813]
["bitfinex-derivatives","SOLF0:USTF0",1763714071411,0.05665817,127.94,127.91,3.07434813]
["bitfinex-derivatives","SOLF0:USTF0",1763714071901,0.05665817,127.94,127.92,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763714072697,2.43,128.01,127.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714072898,2.43,128.0,127.93,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763714073599,0.05759016,127.98,127.95,0.05831952]
["bitfinex-derivatives","SOLF0:USTF0",1763714074510,0.05759016,127.98,127.95,17.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1763714075812,0.05759016,127.98,127.95,20.19831952]
["bitfinex-derivatives","SOLF0:USTF0",1763714076108,0.05759016,127.98,127.95,17.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1763714078106,0.05759016,127.98,127.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714079214,2.43,128.04,127.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714080308,0.05840255,128.01,127.99,3.08435614]
["bitfinex-derivatives","SOLF0:USTF0",1763714081112,0.05840255,128.01,127.99,0.05435614]
["bitfinex-derivatives","SOLF0:USTF0",1763714081113,2.48840255,128.01,127.99,0.05435614]
["bitfinex-derivatives","SOLF0:USTF0",1763714083314,2.43,128.0,127.99,0.05435614]
["bitfinex-derivatives","SOLF0:USTF0",1763714083715,2.43,128.0,127.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714083912,9.4707,128.0,127.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714084711,9.4707,128.0,127.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763714084712,0.05722927,127.98,127.96,0.05378894]
["bitfinex-derivatives","SOLF0:USTF0",1763714084913,0.05722927,127.98,127.96,0.05559899]
["bitfinex-derivatives","SOLF0:USTF0",1763714085215,2.48722927,127.98,127.96,0.05559899]
["bitfinex-derivatives","SOLF0:USTF0",1763714086011,2.48722927,127.98,127.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714086207,2.43,127.98,127.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714086416,111.9416,128.01,127.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714086616,2.43,128.01,127.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714086814,2.43,127.96,127.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714087016,2.43,127.96,127.91,0.05864133]
["bitfinex-derivatives","SOLF0:USTF0",1763714087017,0.05889778,127.93,127.91,0.05864133]
["bitfinex-derivatives","SOLF0:USTF0",1763714087215,2.48889778,127.93,127.91,0.05864133]
["bitfinex-derivatives","SOLF0:USTF0",1763714088106,2.43,127.92,127.91,0.05864133]
["bitfinex-derivatives","SOLF0:USTF0",1763714088918,2.37,127.91,127.84,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714089118,2.37,127.91,127.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714089313,2.37,127.9,127.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714089620,111.9839,127.89,127.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714089812,0.05153726,127.87,127.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714090013,0.05960119,127.85,127.81,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763714090220,0.05960119,127.85,127.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714091216,0.05960119,127.85,127.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714091921,0.05960119,127.85,127.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714092520,2.37,127.92,127.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714092720,111.9934,127.95,127.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714092920,5.56538173,127.94,127.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714093324,2.43,127.95,127.88,0.04983592]
["bitfinex-derivatives","SOLF0:USTF0",1763714093325,0.05846972,127.9,127.88,0.04983592]
["bitfinex-derivatives","SOLF0:USTF0",1763714093523,5.57328174,127.94,127.88,0.04983592]
["bitfinex-derivatives","SOLF0:USTF0",1763714093714,0.05566424,127.9,127.88,3.07983592]
["bitfinex-derivatives","SOLF0:USTF0",1763714093925,0.05316483,127.9,127.89,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763714094126,0.05316483,127.9,127.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714094426,0.05316483,127.9,127.89,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763714095616,2.43,127.97,127.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714095818,5.58817741,127.96,127.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714096119,5.58817159,127.95,127.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714096320,5.59546991,127.94,127.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714096625,0.04948109,127.93,127.91,0.0543005]
["bitfinex-derivatives","SOLF0:USTF0",1763714097717,5.60096032,127.92,127.91,0.0543005]
["bitfinex-derivatives","SOLF0:USTF0",1763714098215,5.60084369,127.92,127.91,0.0543005]
["bitfinex-derivatives","SOLF0:USTF0",1763714099218,0.04948109,127.93,127.91,0.0543005]
["bitfinex-derivatives","SOLF0:USTF0",1763714099627,5.6040959,127.92,127.91,0.0543005]
["bitfinex-derivatives","SOLF0:USTF0",1763714100127,0.04948109,127.93,127.91,0.0543005]
["bitfinex-derivatives","SOLF0:USTF0",1763714100328,0.04948109,127.93,127.91,3.0843005]
["bitfinex-derivatives","SOLF0:USTF0",1763714101126,0.04948109,127.93,127.91,20.0043005]
["bitfinex-derivatives","SOLF0:USTF0",1763714101326,5.60450053,127.96,127.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714101624,2.43,128.0,127.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714101820,5.59926989,127.99,127.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714102125,5.59926989,127.98,127.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714102321,0.04979549,127.96,127.94,0.05231889]
["bitfinex-derivatives","SOLF0:USTF0",1763714102722,0.04979549,127.96,127.94,3.08231889]
["bitfinex-derivatives","SOLF0:USTF0",1763714103230,2.47979549,127.96,127.94,0.05231889]
["bitfinex-derivatives","SOLF0:USTF0",1763714103524,8.03077156,127.95,127.94,0.05231889]
["bitfinex-derivatives","SOLF0:USTF0",1763714103734,2.43,127.94,127.9,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714104226,116.67325082,127.98,127.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714104227,2.43,127.98,127.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714104430,2.43,127.98,127.91,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714104625,9.4718,127.98,127.91,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714104935,0.0557323,127.96,127.93,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1763714105823,112.0377323,127.96,127.93,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1763714106017,2.43,127.94,127.93,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1763714106221,0.0557323,127.96,127.93,3.08082387]
["bitfinex-derivatives","SOLF0:USTF0",1763714106422,2.4857323,127.96,127.93,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1763714106826,7.0434,127.95,127.93,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1763714107032,2.43,127.94,127.93,0.05082387]
["bitfinex-derivatives","SOLF0:USTF0",1763714107225,2.43,127.94,127.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714107226,2.43,127.93,127.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714107430,2.43,127.93,127.87,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714107630,2.43,127.93,127.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714107831,2.43,127.93,127.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763714108233,0.04942731,127.91,127.88,3.08010267]
["bitfinex-derivatives","SOLF0:USTF0",1763714108439,0.04942731,127.91,127.88,3.08910435]
["bitfinex-derivatives","SOLF0:USTF0",1763714109429,0.04942731,127.91,127.88,0.05910435]
["bitfinex-derivatives","SOLF0:USTF0",1763714109936,2.47942731,127.91,127.88,0.05910435]
["bitfinex-derivatives","SOLF0:USTF0",1763714110120,9.4763,127.9,127.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714110326,2.43,127.88,127.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714110542,112.0774,127.85,127.77,1.36147571]
["bitfinex-derivatives","SOLF0:USTF0",1763714110727,109.6656,127.83,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714110928,2.43,127.82,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714111232,2.43,127.87,127.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714111633,2.49,127.84,127.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714112026,2.49,127.81,127.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714112225,0.05360208,127.79,127.76,0.05466748]
["bitfinex-derivatives","SOLF0:USTF0",1763714112439,2.54360208,127.79,127.76,0.05466748]
["bitfinex-derivatives","SOLF0:USTF0",1763714112934,112.24230208,127.79,127.76,0.05466748]
["bitfinex-derivatives","SOLF0:USTF0",1763714113133,112.24230208,127.79,127.61,98.22182149]
["bitfinex-derivatives","SOLF0:USTF0",1763714113134,2.43,127.76,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714113339,2.43,127.76,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714113937,2.43,127.76,127.69,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714114236,0.05861353,127.74,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714115228,2.48861353,127.74,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714115429,0.05824154,127.71,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714115630,2.48824154,127.71,127.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763714115831,0.05824154,127.71,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714116031,2.48824154,127.71,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714116238,2.48824154,127.71,127.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763714116736,0.05824154,127.71,127.65,5.49647126]
["bitfinex-derivatives","SOLF0:USTF0",1763714116936,0.05824154,127.71,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714117335,2.43,127.77,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714117632,109.6771,127.82,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714117633,2.43,127.8,127.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714117933,2.43,127.78,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714118431,0.05295215,127.75,127.73,0.05676366]
["bitfinex-derivatives","SOLF0:USTF0",1763714119431,2.48295215,127.75,127.73,0.05676366]
["bitfinex-derivatives","SOLF0:USTF0",1763714119736,0.05295215,127.75,127.73,0.05676366]
["bitfinex-derivatives","SOLF0:USTF0",1763714120037,0.05295215,127.75,127.73,3.30676366]
["bitfinex-derivatives","SOLF0:USTF0",1763714120341,2.43,127.83,127.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714120538,2.43,127.83,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714120742,2.43,127.86,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714121239,0.05564236,127.82,127.8,3.30247555]
["bitfinex-derivatives","SOLF0:USTF0",1763714121436,109.6174,127.89,127.8,3.30247555]
["bitfinex-derivatives","SOLF0:USTF0",1763714121437,2.43,127.89,127.8,3.30247555]
["bitfinex-derivatives","SOLF0:USTF0",1763714121734,109.5906,127.92,127.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714121735,2.49,127.92,127.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714121939,2.49,127.96,127.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714122335,2.49,127.96,127.85,112.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763714122541,112.0108,128.0,127.89,3.30422796]
["bitfinex-derivatives","SOLF0:USTF0",1763714122728,112.0108,128.0,127.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1763714122729,2.49,128.0,127.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714123336,109.4946,128.03,127.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714123535,109.4946,128.03,127.89,109.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763714123536,0.05435124,127.99,127.97,0.05739061]
["bitfinex-derivatives","SOLF0:USTF0",1763714123835,0.05951061,127.99,127.97,0.05739061]
["bitfinex-derivatives","SOLF0:USTF0",1763714124239,2.55,128.07,127.98,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714124441,109.4518,128.08,127.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714124638,109.4518,128.08,128.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763714124943,2.6,128.1,128.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714125242,0.05498831,128.07,128.04,0.05879294]
["bitfinex-derivatives","SOLF0:USTF0",1763714125841,2.65498831,128.07,128.04,0.05879294]
["bitfinex-derivatives","SOLF0:USTF0",1763714126028,0.05498831,128.07,128.04,0.05879294]
["bitfinex-derivatives","SOLF0:USTF0",1763714126527,2.65498831,128.07,128.04,0.05879294]
["bitfinex-derivatives","SOLF0:USTF0",1763714126927,112.11628831,128.07,128.0,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763714127136,116.4815,128.09,128.0,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714127332,2.6,128.09,128.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714127930,0.05420532,128.06,128.04,3.30860437]
["bitfinex-derivatives","SOLF0:USTF0",1763714128233,0.05930957,128.06,128.04,3.31002794]
["bitfinex-derivatives","SOLF0:USTF0",1763714128439,0.05930957,128.06,128.04,0.06002794]
["bitfinex-derivatives","SOLF0:USTF0",1763714128843,2.65930957,128.06,128.04,0.06002794]
["bitfinex-derivatives","SOLF0:USTF0",1763714129142,112.12810957,128.06,127.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714129331,112.12810957,128.06,127.98,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714129332,112.0688,128.06,127.98,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714129531,109.4862,128.04,127.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714129939,0.05813566,128.02,128.0,0.05717297]
["bitfinex-derivatives","SOLF0:USTF0",1763714130744,2.65813566,128.02,128.0,0.05717297]
["bitfinex-derivatives","SOLF0:USTF0",1763714130945,2.65813566,128.02,127.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714131244,112.1112,128.01,127.93,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763714131439,109.5282,127.99,127.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714131644,112.1458,127.97,127.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714131942,0.05979452,127.93,127.9,3.30730761]
["bitfinex-derivatives","SOLF0:USTF0",1763714133142,0.05979452,127.93,127.9,0.05730761]
["bitfinex-derivatives","SOLF0:USTF0",1763714133143,2.65979452,127.93,127.9,0.05730761]
["bitfinex-derivatives","SOLF0:USTF0",1763714133849,221.7824,127.92,127.9,0.05730761]
["bitfinex-derivatives","SOLF0:USTF0",1763714134142,2.6,127.91,127.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714134453,2.6,127.91,127.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714135046,0.05922792,127.88,127.86,0.04867824]
["bitfinex-derivatives","SOLF0:USTF0",1763714135751,2.65922792,127.88,127.86,0.04867824]
["bitfinex-derivatives","SOLF0:USTF0",1763714135944,112.28282792,127.88,127.86,0.04867824]
["bitfinex-derivatives","SOLF0:USTF0",1763714136243,2.6,127.87,127.86,0.04867824]
["bitfinex-derivatives","SOLF0:USTF0",1763714136442,0.05922792,127.88,127.86,0.04867824]
["bitfinex-derivatives","SOLF0:USTF0",1763714137838,0.05922792,127.88,127.86,3.28867824]
["bitfinex-derivatives","SOLF0:USTF0",1763714139851,0.05922792,127.88,127.86,0.04867824]
["bitfinex-derivatives","SOLF0:USTF0",1763714140148,2.63922792,127.88,127.86,0.04867824]
["bitfinex-derivatives","SOLF0:USTF0",1763714141243,0.05922792,127.88,127.86,0.04867824]
["bitfinex-derivatives","SOLF0:USTF0",1763714141449,2.63922792,127.88,127.86,0.04867824]
["bitfinex-derivatives","SOLF0:USTF0",1763714141846,2.58,127.87,127.86,0.04867824]
["bitfinex-derivatives","SOLF0:USTF0",1763714142250,2.58,127.85,127.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714142757,2.58,127.88,127.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714143255,0.05182989,127.84,127.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714143954,2.63182989,127.84,127.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714144152,112.28852989,127.84,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714144354,0.05014921,127.8,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714145844,0.05014921,127.8,127.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714145845,2.63014921,127.8,127.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714146046,0.05191604,127.78,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714148957,2.63191604,127.78,127.71,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763714149457,2.63191604,127.78,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714149844,0.05191604,127.78,127.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714151553,0.05191604,127.78,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714151958,0.05191604,127.78,127.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714152152,0.05191604,127.78,127.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714153966,2.58,127.86,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714154164,112.2219,127.86,127.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714154361,2.58,127.86,127.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714154554,112.2177,127.86,127.77,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714154959,0.0561277,127.83,127.8,3.15191604]
["bitfinex-derivatives","SOLF0:USTF0",1763714155260,2.6361277,127.83,127.8,0.05191604]
["bitfinex-derivatives","SOLF0:USTF0",1763714155764,2.58,127.82,127.8,0.05191604]
["bitfinex-derivatives","SOLF0:USTF0",1763714157165,112.2606,127.81,127.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714157462,112.2606,127.81,127.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714157463,2.58,127.8,127.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714157663,119.3205,127.8,127.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714158261,0.0538673,127.77,127.75,0.05191604]
["bitfinex-derivatives","SOLF0:USTF0",1763714159862,2.58,127.76,127.75,0.05191604]
["bitfinex-derivatives","SOLF0:USTF0",1763714160370,2.58,127.76,127.65,93.80607126]
["bitfinex-derivatives","SOLF0:USTF0",1763714160371,112.269,127.73,127.67,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714160667,2.52,127.7,127.67,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714161169,0.05813739,127.7,127.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714162162,2.57813739,127.7,127.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763714162667,2.57813739,127.7,127.65,5.34647126]
["bitfinex-derivatives","SOLF0:USTF0",1763714163571,2.52,127.69,127.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763714163767,2.52,127.67,127.65,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763714164063,2.52,127.66,127.59,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714164255,0.05437048,127.64,127.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714164664,0.05437048,127.64,127.59,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714164665,0.33437048,127.64,127.57,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714164862,0.05030839,127.62,127.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714165364,0.05030839,127.62,127.59,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714165665,0.05030839,127.62,127.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714165863,0.28,127.68,127.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714166165,0.28,127.68,127.61,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714166558,0.28,127.68,127.61,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714166759,0.04976035,127.66,127.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714166965,0.04976035,127.66,127.62,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714167467,0.04976035,127.66,127.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714167659,0.33,127.71,127.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714167854,0.33,127.71,127.65,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714168176,0.38,127.74,127.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714168358,110.1233,127.74,127.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714168669,0.38,127.72,127.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763714168867,0.05811152,127.7,127.68,0.04926126]
["bitfinex-derivatives","SOLF0:USTF0",1763714169063,0.46811152,127.7,127.68,0.04926126]
["bitfinex-derivatives","SOLF0:USTF0",1763714169269,0.41,127.69,127.68,0.04926126]
["bitfinex-derivatives","SOLF0:USTF0",1763714169666,0.05811152,127.7,127.68,0.04926126]
["bitfinex-derivatives","SOLF0:USTF0",1763714170068,0.46811152,127.7,127.68,0.04926126]
["bitfinex-derivatives","SOLF0:USTF0",1763714170262,0.41,127.69,127.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714171265,0.05270459,127.67,127.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714172268,0.05270459,127.67,127.63,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714172780,0.05270459,127.67,127.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714173872,0.05270459,127.67,127.63,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714174267,0.46270459,127.67,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714174574,0.05504724,127.64,127.61,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714174873,0.46504724,127.64,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714175071,110.29574724,127.64,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714175275,0.41,127.63,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714175467,0.05092255,127.61,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714175674,0.46092255,127.61,127.54,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714175877,0.0502593,127.59,127.55,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714176172,0.0502593,127.59,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714176376,0.04950195,127.59,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714176875,0.41,127.65,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714177074,110.2026,127.68,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714177480,110.2026,127.68,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714177977,0.05876249,127.65,127.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714178271,0.05876249,127.65,127.62,3.21950195]
["bitfinex-derivatives","SOLF0:USTF0",1763714179063,0.05876249,127.65,127.62,0.04950195]
["bitfinex-derivatives","SOLF0:USTF0",1763714179265,0.46876249,127.65,127.62,0.04950195]
["bitfinex-derivatives","SOLF0:USTF0",1763714179471,0.05876249,127.65,127.62,3.21950195]
["bitfinex-derivatives","SOLF0:USTF0",1763714180863,0.46876249,127.65,127.62,0.04950195]
["bitfinex-derivatives","SOLF0:USTF0",1763714181073,0.41,127.63,127.62,0.04950195]
["bitfinex-derivatives","SOLF0:USTF0",1763714181271,0.41,127.63,127.53,8.43027787]
["bitfinex-derivatives","SOLF0:USTF0",1763714181473,0.41,127.62,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714181768,7.4723,127.61,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714183263,110.3061,127.63,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714183462,0.05701284,127.61,127.58,0.05217478]
["bitfinex-derivatives","SOLF0:USTF0",1763714183660,0.52701284,127.61,127.58,0.05217478]
["bitfinex-derivatives","SOLF0:USTF0",1763714184563,0.47,127.59,127.58,0.05217478]
["bitfinex-derivatives","SOLF0:USTF0",1763714184886,0.47,127.59,127.51,1.36438485]
["bitfinex-derivatives","SOLF0:USTF0",1763714184887,0.41,127.57,127.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763714185178,110.2968,127.57,127.51,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763714185684,0.05373232,127.55,127.51,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763714185875,0.46373232,127.55,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714186172,110.3506,127.51,127.47,1.36481293]
["bitfinex-derivatives","SOLF0:USTF0",1763714186476,0.41,127.49,127.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714186876,0.05339735,127.5,127.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714187771,0.46339735,127.5,127.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714187971,0.05270962,127.46,127.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714188577,109.925,127.53,127.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714188578,109.9235,127.53,127.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714188764,0.41,127.54,127.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714188969,0.41,127.54,127.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714189567,0.05953607,127.5,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714189770,109.8921,127.57,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714189771,0.53,127.56,127.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714190176,0.53,127.53,127.44,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714190371,8.11469519,127.55,127.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714190574,0.53,127.56,127.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714190774,0.05957605,127.52,127.5,3.22841527]
["bitfinex-derivatives","SOLF0:USTF0",1763714191179,116.9074,127.62,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714191376,118.51749519,127.66,127.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714191580,109.8283,127.64,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714191783,0.59,127.65,127.55,113.0719]
["bitfinex-derivatives","SOLF0:USTF0",1763714191979,109.801,127.67,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714192176,0.05065258,127.63,127.6,3.14244804]
["bitfinex-derivatives","SOLF0:USTF0",1763714192372,0.64065258,127.63,127.6,0.05244804]
["bitfinex-derivatives","SOLF0:USTF0",1763714192976,0.59,127.62,127.6,0.05244804]
["bitfinex-derivatives","SOLF0:USTF0",1763714193180,0.59,127.61,127.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714193383,0.54,127.6,127.51,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714193582,117.4633,127.6,127.51,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714193787,117.4633,127.6,127.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714193788,110.4095,127.59,127.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714194084,110.4095,127.59,127.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714194085,117.4828,127.58,127.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714194288,0.06029495,127.54,127.52,0.05706044]
["bitfinex-derivatives","SOLF0:USTF0",1763714194482,0.06029495,127.54,127.52,3.14706044]
["bitfinex-derivatives","SOLF0:USTF0",1763714195782,109.9303,127.52,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714195982,0.54,127.53,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714196491,110.4613,127.53,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714196882,110.4613,127.53,127.48,0.05861853]
["bitfinex-derivatives","SOLF0:USTF0",1763714196883,0.05428055,127.5,127.48,0.05861853]
["bitfinex-derivatives","SOLF0:USTF0",1763714197075,0.05428055,127.5,127.48,3.14861853]
["bitfinex-derivatives","SOLF0:USTF0",1763714197275,0.00428055,127.5,127.48,3.14861853]
["bitfinex-derivatives","SOLF0:USTF0",1763714197588,0.48,127.56,127.48,3.14861853]
["bitfinex-derivatives","SOLF0:USTF0",1763714197787,7.0637,127.58,127.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714197982,7.0637,127.58,127.49,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714198187,110.3997,127.59,127.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714198394,0.05765992,127.56,127.53,3.14450404]
["bitfinex-derivatives","SOLF0:USTF0",1763714198887,0.58765992,127.56,127.53,0.05450404]
["bitfinex-derivatives","SOLF0:USTF0",1763714200085,0.05765992,127.56,127.53,0.05450404]
["bitfinex-derivatives","SOLF0:USTF0",1763714200584,0.53,127.55,127.53,0.05450404]
["bitfinex-derivatives","SOLF0:USTF0",1763714200788,0.53,127.54,127.53,0.05450404]
["bitfinex-derivatives","SOLF0:USTF0",1763714200974,0.53,127.55,127.53,0.05450404]
["bitfinex-derivatives","SOLF0:USTF0",1763714201178,0.53,127.54,127.53,0.05450404]
["bitfinex-derivatives","SOLF0:USTF0",1763714201578,0.53,127.54,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714201881,116.9891,127.53,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714202785,0.05783147,127.51,127.48,0.05205013]
["bitfinex-derivatives","SOLF0:USTF0",1763714203477,0.52783147,127.51,127.48,0.05205013]
["bitfinex-derivatives","SOLF0:USTF0",1763714203791,0.47,127.5,127.48,0.05205013]
["bitfinex-derivatives","SOLF0:USTF0",1763714203992,7.538,127.5,127.48,0.05205013]
["bitfinex-derivatives","SOLF0:USTF0",1763714204292,110.4293,127.49,127.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714204791,117.0339,127.48,127.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714205289,7.4911,127.45,127.38,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763714205481,109.9727,127.47,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714205680,0.05245808,127.43,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714206187,0.00245808,127.43,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714207191,0.00245808,127.43,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714207393,0.00245808,127.43,127.4,3.26319505]
["bitfinex-derivatives","SOLF0:USTF0",1763714208290,0.00245808,127.43,127.4,0.05319505]
["bitfinex-derivatives","SOLF0:USTF0",1763714208291,0.47245808,127.43,127.4,0.05319505]
["bitfinex-derivatives","SOLF0:USTF0",1763714208490,0.00245808,127.43,127.4,0.05319505]
["bitfinex-derivatives","SOLF0:USTF0",1763714209795,110.0519,127.38,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714209993,7.0725,127.42,127.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714210187,110.0073,127.43,127.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714210588,7.0728,127.42,127.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714210892,0.05355759,127.39,127.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714211392,0.05355759,127.39,127.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714211596,0.05583385,127.36,127.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714211898,8.11469519,127.44,127.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714212192,109.9969,127.45,127.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714212397,109.993,127.45,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714212696,118.09039519,127.47,127.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714212994,0.05671255,127.41,127.39,0.051211]
["bitfinex-derivatives","SOLF0:USTF0",1763714213194,0.05988177,127.41,127.39,0.05900636]
["bitfinex-derivatives","SOLF0:USTF0",1763714213501,109.9422,127.51,127.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714213793,109.9273,127.53,127.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714213794,118.04199519,127.53,127.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714213993,15.18109519,127.53,127.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714214298,109.9295,127.52,127.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714214497,0.05059651,127.48,127.46,0.05013928]
["bitfinex-derivatives","SOLF0:USTF0",1763714216098,0.05059651,127.48,127.46,3.26013928]
["bitfinex-derivatives","SOLF0:USTF0",1763714216393,0.05059651,127.48,127.46,0.05013928]
["bitfinex-derivatives","SOLF0:USTF0",1763714218197,0.05059651,127.48,127.46,3.26013928]
["bitfinex-derivatives","SOLF0:USTF0",1763714219595,0.05059651,127.48,127.46,0.05013928]
["bitfinex-derivatives","SOLF0:USTF0",1763714220192,110.01509651,127.48,127.46,0.05013928]
["bitfinex-derivatives","SOLF0:USTF0",1763714220387,109.9958,127.45,127.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714220690,109.975,127.47,127.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714220891,8.11469519,127.48,127.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714221085,109.9445,127.51,127.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714221086,127.0035,127.51,127.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714221297,109.9561,127.49,127.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714221495,109.9561,127.49,127.43,3.2644549]
["bitfinex-derivatives","SOLF0:USTF0",1763714221496,0.0525563,127.46,127.43,3.2644549]
["bitfinex-derivatives","SOLF0:USTF0",1763714222600,109.9042,127.55,127.43,3.2644549]
["bitfinex-derivatives","SOLF0:USTF0",1763714222901,7.0666,127.53,127.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714223695,0.05419289,127.49,127.47,3.26979375]
["bitfinex-derivatives","SOLF0:USTF0",1763714224496,0.05419289,127.49,127.47,0.05979375]
["bitfinex-derivatives","SOLF0:USTF0",1763714224803,0.05419289,127.49,127.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714224990,0.05419289,127.49,127.47,0.05979375]
["bitfinex-derivatives","SOLF0:USTF0",1763714225302,0.05419289,127.49,127.43,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763714225303,110.00959289,127.49,127.43,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763714225602,109.965,127.48,127.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714225801,109.965,127.48,127.4,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763714225998,109.9832,127.46,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714226190,110.0208,127.42,127.31,1.36660842]
["bitfinex-derivatives","SOLF0:USTF0",1763714226500,0.05047015,127.38,127.35,0.05760204]
["bitfinex-derivatives","SOLF0:USTF0",1763714226702,109.9831,127.46,127.35,3.26760204]
["bitfinex-derivatives","SOLF0:USTF0",1763714226899,130.799996,127.49,127.35,113.2857]
["bitfinex-derivatives","SOLF0:USTF0",1763714227100,11.40111631,127.48,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714227304,7.22991888,127.5,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714227305,126.9939,127.52,127.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714227496,5.62097467,127.51,127.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714227799,5.62097467,127.51,127.41,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763714227800,0.05714727,127.48,127.45,3.26860935]
["bitfinex-derivatives","SOLF0:USTF0",1763714228195,7.22991888,127.61,127.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714228404,124.2014742,127.64,127.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714228405,11.39359611,127.6,127.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714228602,7.0612,127.63,127.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714228804,5.61815818,127.62,127.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714228998,116.8875,127.64,127.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714229195,0.05334044,127.6,127.57,3.25226651]
["bitfinex-derivatives","SOLF0:USTF0",1763714229391,0.05334044,127.6,127.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714230194,0.05334044,127.6,127.57,0.05226651]
["bitfinex-derivatives","SOLF0:USTF0",1763714230906,109.8812,127.58,127.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714231606,7.0641,127.58,127.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714231909,0.0511995,127.55,127.53,0.05901496]
["bitfinex-derivatives","SOLF0:USTF0",1763714234212,109.9547995,127.55,127.46,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763714234507,109.9036,127.55,127.46,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763714235097,0.06019262,127.52,127.49,0.05439079]
["bitfinex-derivatives","SOLF0:USTF0",1763714235501,0.06019262,127.52,127.49,3.25439079]
["bitfinex-derivatives","SOLF0:USTF0",1763714235915,17.06,127.59,127.49,3.25439079]
["bitfinex-derivatives","SOLF0:USTF0",1763714236103,219.7324,127.6,127.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714236408,116.9141,127.61,127.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714236608,7.062,127.61,127.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714236803,116.914,127.61,127.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714237003,0.05226038,127.56,127.54,0.05359]
["bitfinex-derivatives","SOLF0:USTF0",1763714237203,0.05835015,127.56,127.54,0.05359]
["bitfinex-derivatives","SOLF0:USTF0",1763714238202,109.915,127.54,127.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714239103,109.9065,127.55,127.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714239303,0.05995448,127.5,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714239499,0.05681352,127.5,127.48,3.25072916]
["bitfinex-derivatives","SOLF0:USTF0",1763714240106,0.05681352,127.5,127.48,0.05072916]
["bitfinex-derivatives","SOLF0:USTF0",1763714240314,0.05681352,127.5,127.48,3.25072916]
["bitfinex-derivatives","SOLF0:USTF0",1763714240903,109.8888,127.57,127.48,3.25072916]
["bitfinex-derivatives","SOLF0:USTF0",1763714240904,123.48387712,127.59,127.48,4.81072916]
["bitfinex-derivatives","SOLF0:USTF0",1763714241104,109.8779,127.58,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714241309,109.9047,127.55,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714241506,7.0662,127.54,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714241814,109.9163,127.54,127.45,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714242110,0.0521537,127.51,127.48,0.05039133]
["bitfinex-derivatives","SOLF0:USTF0",1763714242316,0.06026781,127.51,127.48,3.25800763]
["bitfinex-derivatives","SOLF0:USTF0",1763714242614,123.47807712,127.6,127.48,3.25800763]
["bitfinex-derivatives","SOLF0:USTF0",1763714242815,109.8778,127.58,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714243016,109.8696,127.59,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714243207,20.67397712,127.6,127.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714243417,126.8858,127.62,127.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763714243615,0.05500132,127.57,127.54,0.0528561]
["bitfinex-derivatives","SOLF0:USTF0",1763714243809,0.05500132,127.57,127.54,0.05521879]
["bitfinex-derivatives","SOLF0:USTF0",1763714244006,0.05500132,127.57,127.54,3.25521879]
["bitfinex-derivatives","SOLF0:USTF0",1763714245824,0.05500132,127.57,127.54,0.05521879]
["bitfinex-derivatives","SOLF0:USTF0",1763714251524,109.94220132,127.57,127.54,0.05521879]
["bitfinex-derivatives","SOLF0:USTF0",1763714251926,109.94220132,127.57,127.46,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763714251927,109.9126,127.54,127.46,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763714252220,13.61157712,127.59,127.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714252420,109.8444,127.62,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714252621,7.0621,127.61,127.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714252919,0.06016843,127.57,127.55,3.24275624]
["bitfinex-derivatives","SOLF0:USTF0",1763714253120,0.05835167,127.57,127.55,3.2407002]
["bitfinex-derivatives","SOLF0:USTF0",1763714253332,0.05835167,127.57,127.55,0.0507002]
["bitfinex-derivatives","SOLF0:USTF0",1763714256829,0.05835167,127.57,127.55,3.2407002]
["bitfinex-derivatives","SOLF0:USTF0",1763714257022,0.05835167,127.57,127.55,0.0507002]
["bitfinex-derivatives","SOLF0:USTF0",1763714259131,0.05835167,127.57,127.55,3.2907002]
["bitfinex-derivatives","SOLF0:USTF0",1763714259335,20.67097712,127.66,127.56,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763714259642,5.63073672,127.65,127.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714259831,5.63073672,127.65,127.58,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714260136,5.63073672,127.65,127.58,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763714260436,0.05854704,127.63,127.6,0.05367681]
["bitfinex-derivatives","SOLF0:USTF0",1763714262434,0.05854704,127.63,127.6,3.29367681]
["bitfinex-derivatives","SOLF0:USTF0",1763714262942,109.89374704,127.63,127.6,0.05367681]
["bitfinex-derivatives","SOLF0:USTF0",1763714263243,109.8434,127.62,127.6,0.05367681]
["bitfinex-derivatives","SOLF0:USTF0",1763714263435,7.0616,127.62,127.6,0.05367681]
["bitfinex-derivatives","SOLF0:USTF0",1763714265244,0.05854704,127.63,127.6,0.05367681]
["bitfinex-derivatives","SOLF0:USTF0",1763714266043,7.11964704,127.63,127.6,0.05367681]
["bitfinex-derivatives","SOLF0:USTF0",1763714266634,7.0617,127.62,127.6,0.05367681]
["bitfinex-derivatives","SOLF0:USTF0",1763714267543,0.05854704,127.63,127.6,0.05367681]
["bitfinex-derivatives","SOLF0:USTF0",1763714267744,5.68800534,127.63,127.6,0.05367681]
["bitfinex-derivatives","SOLF0:USTF0",1763714267941,7.0633,127.59,127.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714268147,109.8794,127.58,127.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714268345,109.8747,127.59,127.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714268552,7.0633,127.59,127.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714269046,0.05775872,127.57,127.54,3.29772734]
["bitfinex-derivatives","SOLF0:USTF0",1763714269244,0.05775872,127.57,127.54,3.28964771]
["bitfinex-derivatives","SOLF0:USTF0",1763714269852,109.94475872,127.57,127.54,0.04964771]
["bitfinex-derivatives","SOLF0:USTF0",1763714270542,7.065,127.56,127.54,0.04964771]
["bitfinex-derivatives","SOLF0:USTF0",1763714270941,0.05775872,127.57,127.54,0.04964771]
["bitfinex-derivatives","SOLF0:USTF0",1763714271141,0.05775872,127.57,127.54,3.28964771]
["bitfinex-derivatives","SOLF0:USTF0",1763714273641,7.0616,127.62,127.54,3.28964771]
["bitfinex-derivatives","SOLF0:USTF0",1763714273844,126.884,127.65,127.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714274040,109.8477,127.62,127.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714274342,7.0621,127.61,127.54,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763714274648,0.05562746,127.59,127.56,0.05118096]
["bitfinex-derivatives","SOLF0:USTF0",1763714274849,0.05562746,127.59,127.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714275046,0.05562746,127.59,127.56,3.29892899]
["bitfinex-derivatives","SOLF0:USTF0",1763714278551,117.03261888,127.67,127.56,3.29892899]
["bitfinex-derivatives","SOLF0:USTF0",1763714278552,7.22991888,127.67,127.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714278858,11.41961772,127.66,127.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714279056,5.64114808,127.65,127.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714279257,7.0589,127.67,127.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714279457,0.05669389,127.63,127.61,0.05821847]
["bitfinex-derivatives","SOLF0:USTF0",1763714279658,0.0547063,127.63,127.61,0.05821847]
["bitfinex-derivatives","SOLF0:USTF0",1763714279859,0.0547063,127.63,127.61,3.29821847]
["bitfinex-derivatives","SOLF0:USTF0",1763714280246,0.0547063,127.63,127.61,0.05821847]
["bitfinex-derivatives","SOLF0:USTF0",1763714280556,0.0547063,127.63,127.61,3.29821847]
["bitfinex-derivatives","SOLF0:USTF0",1763714280757,5.6412772,127.68,127.61,3.29821847]
["bitfinex-derivatives","SOLF0:USTF0",1763714280950,109.7955,127.68,127.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714281151,115.44427799,127.67,127.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714281360,7.22991888,127.71,127.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714281653,109.8008,127.67,127.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714281852,0.05500075,127.64,127.62,0.06007079]
["bitfinex-derivatives","SOLF0:USTF0",1763714282851,0.05500075,127.64,127.62,3.30007079]
["bitfinex-derivatives","SOLF0:USTF0",1763714283250,7.0559,127.72,127.63,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714283448,11.71820532,127.71,127.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714283654,109.7533,127.73,127.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714283862,11.71487259,127.72,127.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714284065,7.22991888,127.76,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714284361,0.04979269,127.72,127.7,0.05195201]
["bitfinex-derivatives","SOLF0:USTF0",1763714285157,109.80829269,127.72,127.7,0.05195201]
["bitfinex-derivatives","SOLF0:USTF0",1763714285451,6.08137089,127.71,127.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714285964,109.7846,127.69,127.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714286157,109.8033,127.67,127.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714286354,7.06,127.65,127.63,0.05560975]
["bitfinex-derivatives","SOLF0:USTF0",1763714286553,0.05161509,127.65,127.63,0.05480743]
["bitfinex-derivatives","SOLF0:USTF0",1763714290158,0.00161509,127.65,127.63,3.10480743]
["bitfinex-derivatives","SOLF0:USTF0",1763714290470,8.64686087,127.75,127.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714290760,11.69656106,127.74,127.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714290954,118.38216087,127.75,127.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714290955,109.7684,127.71,127.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714291155,8.64686087,127.72,127.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714291467,0.05691991,127.69,127.66,3.10363791]
["bitfinex-derivatives","SOLF0:USTF0",1763714291665,0.05691991,127.69,127.66,3.10822292]
["bitfinex-derivatives","SOLF0:USTF0",1763714291866,0.05691991,127.69,127.66,0.05822292]
["bitfinex-derivatives","SOLF0:USTF0",1763714293353,0.05691991,127.69,127.66,3.10822292]
["bitfinex-derivatives","SOLF0:USTF0",1763714295762,0.05691991,127.69,127.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714295953,0.05691991,127.69,127.66,0.05822292]
["bitfinex-derivatives","SOLF0:USTF0",1763714295954,0.05691991,127.69,127.66,20.18822292]
["bitfinex-derivatives","SOLF0:USTF0",1763714296156,0.05691991,127.69,127.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714296366,11.62749645,127.75,127.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714296567,15.87677975,127.79,127.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714296772,6.01687048,127.78,127.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714297070,109.7232,127.76,127.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714297261,0.05335627,127.73,127.71,0.05636954]
["bitfinex-derivatives","SOLF0:USTF0",1763714297760,0.05335627,127.73,127.71,3.10636954]
["bitfinex-derivatives","SOLF0:USTF0",1763714298157,6.0154291,127.78,127.72,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763714298363,116.90811888,127.82,127.72,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763714298364,125.55497975,127.82,127.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714298559,6.00943298,127.81,127.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714299169,0.0512402,127.78,127.76,0.06027757]
["bitfinex-derivatives","SOLF0:USTF0",1763714299375,0.0512402,127.78,127.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714299676,0.0512402,127.78,127.76,0.06027757]
["bitfinex-derivatives","SOLF0:USTF0",1763714300068,109.7602402,127.78,127.76,0.06027757]
["bitfinex-derivatives","SOLF0:USTF0",1763714300269,116.8132402,127.78,127.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714300477,109.7172,127.77,127.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714300971,109.7244,127.76,127.69,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763714301471,0.05087193,127.74,127.71,0.051653]
["bitfinex-derivatives","SOLF0:USTF0",1763714301873,109.79247193,127.74,127.71,0.051653]
["bitfinex-derivatives","SOLF0:USTF0",1763714302075,0.05087193,127.74,127.71,0.051653]
["bitfinex-derivatives","SOLF0:USTF0",1763714302565,0.05087193,127.74,127.71,3.101653]
["bitfinex-derivatives","SOLF0:USTF0",1763714302765,0.05087193,127.74,127.71,0.051653]
["bitfinex-derivatives","SOLF0:USTF0",1763714303274,0.05087193,127.74,127.71,3.101653]
["bitfinex-derivatives","SOLF0:USTF0",1763714303870,109.7507,127.73,127.71,0.051653]
["bitfinex-derivatives","SOLF0:USTF0",1763714304077,8.64686087,127.73,127.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714304276,118.39596087,127.73,127.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714304575,109.7751,127.7,127.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714304776,109.7668,127.71,127.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714304976,8.64686087,127.73,127.64,3.10890807]
["bitfinex-derivatives","SOLF0:USTF0",1763714304977,0.05692806,127.67,127.64,3.10890807]
["bitfinex-derivatives","SOLF0:USTF0",1763714305167,0.05986689,127.67,127.64,3.10319082]
["bitfinex-derivatives","SOLF0:USTF0",1763714305869,8.64686087,127.76,127.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714306069,125.42396087,127.76,127.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714306468,109.713,127.78,127.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714306970,0.05727599,127.73,127.71,3.10672743]
["bitfinex-derivatives","SOLF0:USTF0",1763714307165,0.05403144,127.73,127.71,3.09993163]
["bitfinex-derivatives","SOLF0:USTF0",1763714308465,0.05403144,127.73,127.71,0.04993163]
["bitfinex-derivatives","SOLF0:USTF0",1763714309275,109.80323144,127.73,127.71,0.04993163]
["bitfinex-derivatives","SOLF0:USTF0",1763714309476,109.80323144,127.73,127.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714309676,109.7492,127.73,127.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714310076,7.0557,127.73,127.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763714310380,7.0557,127.73,127.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714310581,0.05752463,127.7,127.68,0.0556125]
["bitfinex-derivatives","SOLF0:USTF0",1763714312476,0.05752463,127.7,127.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714312672,0.05752463,127.7,127.61,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763714312673,109.7777,127.7,127.61,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763714313074,7.0578,127.69,127.61,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763714313475,0.05282669,127.66,127.64,0.05986364]
["bitfinex-derivatives","SOLF0:USTF0",1763714314177,116.92112669,127.66,127.64,0.05986364]
["bitfinex-derivatives","SOLF0:USTF0",1763714314577,109.8189,127.65,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714315086,109.8262,127.64,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714315485,109.8262,127.64,127.56,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763714315486,7.0627,127.6,127.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714315790,109.8453,127.62,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714315995,15.70776087,127.63,127.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714316180,8.64686087,127.63,127.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714316377,109.8239,127.65,127.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714316577,0.05520647,127.6,127.58,0.05388423]
["bitfinex-derivatives","SOLF0:USTF0",1763714316879,0.052979,127.6,127.58,0.05388423]
["bitfinex-derivatives","SOLF0:USTF0",1763714317478,109.913779,127.6,127.58,0.05388423]
["bitfinex-derivatives","SOLF0:USTF0",1763714317679,7.115779,127.6,127.58,0.05388423]
["bitfinex-derivatives","SOLF0:USTF0",1763714318179,0.052979,127.6,127.58,0.05388423]
["bitfinex-derivatives","SOLF0:USTF0",1763714318383,0.052979,127.6,127.58,3.23388423]
["bitfinex-derivatives","SOLF0:USTF0",1763714318789,0.052979,127.6,127.58,0.05388423]
["bitfinex-derivatives","SOLF0:USTF0",1763714324093,116.976479,127.6,127.58,0.05388423]
["bitfinex-derivatives","SOLF0:USTF0",1763714324290,109.8795,127.58,127.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714324488,109.8872,127.57,127.47,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714324691,7.0655,127.55,127.47,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714325091,109.9053,127.55,127.47,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714325287,0.05675745,127.52,127.5,0.05728356]
["bitfinex-derivatives","SOLF0:USTF0",1763714326599,109.98785745,127.52,127.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714326888,109.9311,127.52,127.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714327089,109.9389,127.51,127.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714327293,109.9595,127.49,127.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714327494,109.964,127.48,127.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714327690,0.05593529,127.46,127.44,0.05469863]
["bitfinex-derivatives","SOLF0:USTF0",1763714328298,0.05593529,127.46,127.44,3.33469863]
["bitfinex-derivatives","SOLF0:USTF0",1763714329007,17.02,127.58,127.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714329214,8.64686087,127.58,127.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714329504,17.02,127.62,127.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714329718,8.64686087,127.62,127.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714329896,8.64686087,127.62,127.5,109.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763714329897,0.05234335,127.58,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714330104,0.05234335,127.58,127.56,3.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1763714330406,0.05234335,127.58,127.56,0.05432255]
["bitfinex-derivatives","SOLF0:USTF0",1763714331208,0.05234335,127.58,127.56,3.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1763714332099,5.93150184,127.64,127.56,3.33432255]
["bitfinex-derivatives","SOLF0:USTF0",1763714332304,5.93150184,127.64,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714332503,7.22991888,127.68,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714332704,5.92912072,127.67,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714333217,0.05157726,127.63,127.6,0.05355899]
["bitfinex-derivatives","SOLF0:USTF0",1763714334310,0.05157726,127.63,127.6,3.33355899]
["bitfinex-derivatives","SOLF0:USTF0",1763714335405,0.05157726,127.63,127.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714336211,0.05157726,127.63,127.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714336914,109.765,127.72,127.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714337615,7.0547,127.74,127.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714338005,118.37666087,127.76,127.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714338006,0.05334853,127.69,127.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714338208,0.05020598,127.7,127.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714338410,0.05991281,127.7,127.68,3.33421731]
["bitfinex-derivatives","SOLF0:USTF0",1763714339109,109.7024,127.79,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714339306,17.02,127.8,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714339608,109.6888,127.8,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714340108,438.6475,127.84,127.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714340109,0.05584621,127.76,127.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714340312,0.05677281,127.76,127.74,3.3395857]
["bitfinex-derivatives","SOLF0:USTF0",1763714340710,116.6974,127.85,127.74,3.3395857]
["bitfinex-derivatives","SOLF0:USTF0",1763714340917,116.6974,127.85,127.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714341613,116.6687,127.88,127.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714341815,0.05633205,127.81,127.78,3.33521142]
["bitfinex-derivatives","SOLF0:USTF0",1763714342014,0.05633205,127.81,127.78,3.33707168]
["bitfinex-derivatives","SOLF0:USTF0",1763714342015,0.05770396,127.81,127.78,3.33707168]
["bitfinex-derivatives","SOLF0:USTF0",1763714342611,8.64686087,127.91,127.78,3.33707168]
["bitfinex-derivatives","SOLF0:USTF0",1763714342812,8.64686087,127.91,127.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714343315,118.24256087,127.91,127.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714343514,0.05710126,127.87,127.85,0.05225056]
["bitfinex-derivatives","SOLF0:USTF0",1763714344414,0.05710126,127.87,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714344415,109.6436,127.86,127.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714344819,109.658,127.84,127.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714345015,109.6933,127.8,127.71,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763714345215,109.6831,127.81,127.74,0.05278474]
["bitfinex-derivatives","SOLF0:USTF0",1763714345216,0.05256771,127.77,127.74,0.05278474]
["bitfinex-derivatives","SOLF0:USTF0",1763714345610,0.05256771,127.77,127.74,3.33278474]
["bitfinex-derivatives","SOLF0:USTF0",1763714345828,0.05256771,127.77,127.74,0.05278474]
["bitfinex-derivatives","SOLF0:USTF0",1763714346720,123.26416147,127.75,127.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714347016,109.7229,127.76,127.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714347213,126.7446,127.79,127.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714347214,116.7642,127.78,127.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714347413,116.7642,127.78,127.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714347614,116.7642,127.78,127.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714347822,0.05044252,127.74,127.72,0.05983385]
["bitfinex-derivatives","SOLF0:USTF0",1763714350721,0.05044252,127.74,127.72,3.12983385]
["bitfinex-derivatives","SOLF0:USTF0",1763714351409,0.05044252,127.74,127.72,0.05983385]
["bitfinex-derivatives","SOLF0:USTF0",1763714352110,109.79464252,127.74,127.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714352418,109.7698,127.71,127.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714352611,116.8266,127.71,127.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714352812,109.7878,127.69,127.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714353116,109.8005,127.67,127.58,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763714353414,0.05819311,127.66,127.61,3.12843618]
["bitfinex-derivatives","SOLF0:USTF0",1763714353622,0.05819311,127.66,127.62,0.05707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714354018,109.87009311,127.66,127.62,0.05707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714354221,0.05819311,127.66,127.62,0.05707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714354720,0.05819311,127.66,127.62,3.12707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714356222,0.05819311,127.66,127.62,0.05707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714356420,116.92919311,127.66,127.62,0.05707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714356725,0.05819311,127.66,127.62,3.12707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714357624,0.05819311,127.66,127.62,0.05707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714357918,109.86909311,127.66,127.62,0.05707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714358125,109.8211,127.65,127.62,0.05707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714358316,109.86909311,127.66,127.62,0.05707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714358718,0.05819311,127.66,127.62,0.05707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714359518,0.05819311,127.66,127.62,3.12707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714359718,7.0552,127.74,127.62,3.12707117]
["bitfinex-derivatives","SOLF0:USTF0",1763714360022,109.7323,127.75,127.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714360222,109.7411,127.74,127.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714360418,109.7411,127.74,127.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714360616,0.0601559,127.71,127.68,0.04968678]
["bitfinex-derivatives","SOLF0:USTF0",1763714360818,0.0601559,127.71,127.68,3.11968678]
["bitfinex-derivatives","SOLF0:USTF0",1763714361817,7.0529,127.78,127.68,3.11968678]
["bitfinex-derivatives","SOLF0:USTF0",1763714362018,7.0529,127.78,127.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714362228,109.7239,127.76,127.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714362421,109.7151,127.77,127.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714362823,0.05014524,127.74,127.71,0.05082495]
["bitfinex-derivatives","SOLF0:USTF0",1763714363020,0.05014524,127.74,127.71,3.12082495]
["bitfinex-derivatives","SOLF0:USTF0",1763714365423,109.6616,127.84,127.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714365721,7.0506,127.82,127.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714365920,109.681,127.81,127.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714366119,109.6897,127.8,127.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714366423,0.05413544,127.77,127.75,3.12414398]
["bitfinex-derivatives","SOLF0:USTF0",1763714366625,0.05521084,127.77,127.75,3.12981152]
["bitfinex-derivatives","SOLF0:USTF0",1763714369629,7.0488,127.85,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714369833,140.19356147,127.87,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714370419,123.15356147,127.87,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714370620,0.05400435,127.83,127.8,0.05684096]
["bitfinex-derivatives","SOLF0:USTF0",1763714371924,0.05400435,127.83,127.76,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714371925,109.6729,127.82,127.73,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714372131,109.6903,127.8,127.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714372321,116.7507,127.79,127.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714372519,109.7149,127.77,127.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714372723,109.7338,127.75,127.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763714372931,0.05824993,127.72,127.7,0.05100172]
["bitfinex-derivatives","SOLF0:USTF0",1763714373531,116.87294993,127.72,127.7,0.05100172]
["bitfinex-derivatives","SOLF0:USTF0",1763714373728,7.11454993,127.72,127.7,0.05100172]
["bitfinex-derivatives","SOLF0:USTF0",1763714374232,0.05824993,127.72,127.7,0.05100172]
["bitfinex-derivatives","SOLF0:USTF0",1763714374630,0.05824993,127.72,127.7,3.14100172]
["bitfinex-derivatives","SOLF0:USTF0",1763714374821,0.05824993,127.72,127.7,0.05100172]
["bitfinex-derivatives","SOLF0:USTF0",1763714375928,7.11434993,127.72,127.7,0.05100172]
["bitfinex-derivatives","SOLF0:USTF0",1763714376125,0.05824993,127.72,127.7,0.05100172]
["bitfinex-derivatives","SOLF0:USTF0",1763714378137,109.81664993,127.72,127.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714378338,109.7584,127.72,127.62,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714378738,116.8236,127.71,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714379136,0.05259505,127.68,127.66,0.05796315]
["bitfinex-derivatives","SOLF0:USTF0",1763714380032,0.05259505,127.68,127.66,3.13796315]
["bitfinex-derivatives","SOLF0:USTF0",1763714382640,0.05259505,127.68,127.66,0.05796315]
["bitfinex-derivatives","SOLF0:USTF0",1763714384535,0.05259505,127.68,127.66,3.13796315]
["bitfinex-derivatives","SOLF0:USTF0",1763714387837,109.738,127.75,127.66,3.13796315]
["bitfinex-derivatives","SOLF0:USTF0",1763714388035,123.25026147,127.76,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714388442,7.0549,127.74,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714388946,0.05535117,127.71,127.69,0.05301726]
["bitfinex-derivatives","SOLF0:USTF0",1763714390441,7.11195117,127.71,127.69,0.05301726]
["bitfinex-derivatives","SOLF0:USTF0",1763714392546,7.0577,127.69,127.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714392744,109.7935,127.68,127.61,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763714392941,109.7935,127.68,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714392942,109.8016,127.67,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714393149,7.0588,127.67,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714393649,7.22991888,127.72,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714393650,0.0015411,127.64,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714393948,109.7609,127.72,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714394248,140.23856147,127.73,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714394648,0.04966425,127.69,127.67,0.05308585]
["bitfinex-derivatives","SOLF0:USTF0",1763714395649,0.04966425,127.69,127.67,3.13308585]
["bitfinex-derivatives","SOLF0:USTF0",1763714397454,126.6713,127.78,127.67,4.69308585]
["bitfinex-derivatives","SOLF0:USTF0",1763714397661,109.7143,127.77,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714397865,126.6713,127.78,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714398562,7.0533,127.77,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714398758,0.04982636,127.74,127.71,0.05568315]
["bitfinex-derivatives","SOLF0:USTF0",1763714401566,0.04982636,127.74,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714401567,109.7575,127.72,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714402268,109.7694,127.71,127.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714402766,0.05135388,127.69,127.66,0.0524373]
["bitfinex-derivatives","SOLF0:USTF0",1763714403162,109.7926,127.68,127.66,0.0524373]
["bitfinex-derivatives","SOLF0:USTF0",1763714403365,109.7926,127.68,127.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714403366,109.8093,127.66,127.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714403562,109.8024,127.67,127.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714403871,116.99411888,127.72,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714403872,109.7642,127.72,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714404060,109.7642,127.72,127.59,112.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763714404369,0.0504186,127.67,127.64,3.13491219]
["bitfinex-derivatives","SOLF0:USTF0",1763714404561,0.0504186,127.67,127.64,3.13030229]
["bitfinex-derivatives","SOLF0:USTF0",1763714405067,0.0504186,127.67,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714406459,7.056,127.72,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714406665,130.47628035,127.77,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714406873,124.08132666,127.76,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714407168,7.0549,127.74,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714407360,0.05864741,127.71,127.68,3.13137417]
["bitfinex-derivatives","SOLF0:USTF0",1763714409472,0.05864741,127.71,127.68,0.05137417]
["bitfinex-derivatives","SOLF0:USTF0",1763714409874,116.8327,127.7,127.68,0.05137417]
["bitfinex-derivatives","SOLF0:USTF0",1763714410076,109.7924,127.68,127.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714410268,109.7924,127.68,127.61,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763714410471,109.8119,127.66,127.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714410673,118.44777621,127.67,127.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714411177,0.05093235,127.64,127.62,0.05200648]
["bitfinex-derivatives","SOLF0:USTF0",1763714411871,0.05093235,127.64,127.62,3.10200648]
["bitfinex-derivatives","SOLF0:USTF0",1763714412773,7.0565,127.71,127.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714412970,8.64487621,127.73,127.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714413568,15.70047621,127.73,127.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714413769,0.05335092,127.69,127.67,3.10707703]
["bitfinex-derivatives","SOLF0:USTF0",1763714417778,5.92092701,127.75,127.67,3.10707703]
["bitfinex-derivatives","SOLF0:USTF0",1763714418078,109.7507,127.73,127.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714418276,109.7402,127.74,127.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714418476,5.92257594,127.73,127.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714418784,0.05902247,127.71,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714418980,5.71294826,127.7,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714420077,0.05902247,127.71,127.69,3.10854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714420685,0.05902247,127.71,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714421480,5.71320615,127.7,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714421681,0.05902247,127.71,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714422072,0.05902247,127.71,127.69,3.10854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714425085,0.05902247,127.71,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714428786,7.11562247,127.71,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714429581,0.05902247,127.71,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714430189,0.05902247,127.71,127.69,3.10854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714430897,0.05902247,127.71,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714431084,109.82552247,127.71,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714431395,5.71283418,127.7,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714431999,0.05902247,127.71,127.69,3.10854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714434887,0.05902247,127.71,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714435094,0.05902247,127.71,127.69,3.21854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714435294,0.05902247,127.71,127.69,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1763714435896,5.71169569,127.7,127.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714436091,115.49931006,127.69,127.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714436291,5.71221006,127.68,127.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714436597,109.7871,127.69,127.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714436785,124.14935123,127.68,127.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714436985,7.10958882,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714437190,109.85938882,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714437694,0.05028882,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714438188,7.10968882,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714438385,0.05028882,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714438797,5.76132639,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714438991,0.05028882,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714439389,5.76132569,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714439699,0.05028882,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714440197,5.75966265,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714440401,0.05028882,127.66,127.63,3.20613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714440889,0.05028882,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714441088,5.75818094,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714441291,0.05028882,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714441700,5.75702857,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714442090,0.05028882,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714442398,5.75593657,127.66,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714442598,7.06,127.65,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714443792,125.52367621,127.65,127.63,0.05613938]
["bitfinex-derivatives","SOLF0:USTF0",1763714444000,109.86318882,127.66,127.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714444001,5.70527065,127.64,127.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714444301,109.8182,127.65,127.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714444499,5.7036412,127.64,127.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714445004,7.11351713,127.62,127.59,0.05263311]
["bitfinex-derivatives","SOLF0:USTF0",1763714446107,7.0623,127.61,127.59,0.05263311]
["bitfinex-derivatives","SOLF0:USTF0",1763714446403,116.915,127.61,127.59,0.05263311]
["bitfinex-derivatives","SOLF0:USTF0",1763714446704,0.05181713,127.62,127.59,0.05263311]
["bitfinex-derivatives","SOLF0:USTF0",1763714447090,109.89871713,127.62,127.59,0.05263311]
["bitfinex-derivatives","SOLF0:USTF0",1763714447298,7.0619,127.61,127.59,0.05263311]
["bitfinex-derivatives","SOLF0:USTF0",1763714448001,109.852,127.61,127.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714448309,135.43077621,127.62,127.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714448501,32.64667621,127.62,127.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714448803,5.74102752,127.61,127.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714449107,0.04978083,127.58,127.56,3.20582266]
["bitfinex-derivatives","SOLF0:USTF0",1763714451007,118.45727621,127.66,127.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714451303,5.73390421,127.65,127.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714451507,8.64487621,127.66,127.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714451910,0.04972039,127.63,127.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714452206,0.04972039,127.63,127.61,0.05096327]
["bitfinex-derivatives","SOLF0:USTF0",1763714452900,0.04972039,127.63,127.61,3.20096327]
["bitfinex-derivatives","SOLF0:USTF0",1763714454311,0.04972039,127.63,127.61,0.05096327]
["bitfinex-derivatives","SOLF0:USTF0",1763714456202,116.94622039,127.63,127.61,0.05096327]
["bitfinex-derivatives","SOLF0:USTF0",1763714456399,109.8464,127.62,127.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714457010,109.8531,127.61,127.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714457205,109.8702,127.59,127.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714457705,0.05956131,127.57,127.54,3.20611907]
["bitfinex-derivatives","SOLF0:USTF0",1763714460009,0.05956131,127.57,127.54,0.05611907]
["bitfinex-derivatives","SOLF0:USTF0",1763714460010,109.94726131,127.57,127.54,0.05611907]
["bitfinex-derivatives","SOLF0:USTF0",1763714460213,109.8958,127.56,127.54,0.05611907]
["bitfinex-derivatives","SOLF0:USTF0",1763714460415,7.0665,127.53,127.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714460709,109.9155,127.54,127.45,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714460912,118.55547621,127.55,127.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714461209,109.9469,127.5,127.42,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714461512,109.9559,127.49,127.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714461807,0.05542203,127.47,127.45,0.059885]
["bitfinex-derivatives","SOLF0:USTF0",1763714462009,0.05542203,127.47,127.45,3.209885]
["bitfinex-derivatives","SOLF0:USTF0",1763714462214,0.05542203,127.47,127.45,0.059885]
["bitfinex-derivatives","SOLF0:USTF0",1763714462509,0.05542203,127.47,127.39,87.81]
["bitfinex-derivatives","SOLF0:USTF0",1763714462510,110.02982203,127.47,127.39,87.81]
["bitfinex-derivatives","SOLF0:USTF0",1763714462709,8.64487621,127.5,127.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714463007,8.64487621,127.5,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714463212,7.0685,127.49,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714463414,8.64487621,127.51,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714463617,0.06030084,127.47,127.45,3.2056554]
["bitfinex-derivatives","SOLF0:USTF0",1763714465009,0.06030084,127.47,127.45,0.0556554]
["bitfinex-derivatives","SOLF0:USTF0",1763714465216,0.06030084,127.47,127.45,3.2056554]
["bitfinex-derivatives","SOLF0:USTF0",1763714466520,0.06030084,127.47,127.45,0.0556554]
["bitfinex-derivatives","SOLF0:USTF0",1763714466815,0.06030084,127.47,127.45,3.2056554]
["bitfinex-derivatives","SOLF0:USTF0",1763714468106,0.06030084,127.47,127.45,0.0556554]
["bitfinex-derivatives","SOLF0:USTF0",1763714468408,110.03560084,127.47,127.45,0.0556554]
["bitfinex-derivatives","SOLF0:USTF0",1763714468610,110.03560084,127.47,127.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714468807,117.0451,127.47,127.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714469011,109.9898,127.45,127.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714469215,109.973,127.47,127.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714469717,0.05077991,127.44,127.42,3.2468283]
["bitfinex-derivatives","SOLF0:USTF0",1763714470218,0.05077991,127.44,127.42,0.0568283]
["bitfinex-derivatives","SOLF0:USTF0",1763714470812,0.05077991,127.44,127.42,3.2468283]
["bitfinex-derivatives","SOLF0:USTF0",1763714471419,109.9324,127.52,127.42,4.8068283]
["bitfinex-derivatives","SOLF0:USTF0",1763714471617,109.9197,127.54,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714471816,116.976,127.55,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714472119,116.976,127.55,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714472317,7.0672,127.52,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714472517,0.05246904,127.5,127.48,0.05433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714475221,0.05246904,127.5,127.48,3.24433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714475917,7.12046904,127.5,127.48,0.05433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714476118,0.05246904,127.5,127.48,0.05433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714476917,0.05246904,127.5,127.48,3.24433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714477118,0.05246904,127.5,127.48,0.05433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714478217,117.06946904,127.5,127.48,0.05433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714478613,117.06816904,127.5,127.48,0.05433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714479009,7.12086904,127.5,127.48,0.05433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714479220,0.05246904,127.5,127.48,0.05433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714480115,0.05246904,127.5,127.48,3.24433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714480622,0.05246904,127.5,127.48,0.05433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714480823,0.05246904,127.5,127.48,3.24433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714484623,117.11341888,127.58,127.48,3.24433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714484624,147.66965473,127.59,127.48,3.24433576]
["bitfinex-derivatives","SOLF0:USTF0",1763714484822,115.5644765,127.58,127.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714485018,109.8618,127.6,127.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714485318,109.8618,127.6,127.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1763714485319,7.0638,127.58,127.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1763714485519,7.0638,127.58,127.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714485826,0.00458551,127.55,127.53,3.24653378]
["bitfinex-derivatives","SOLF0:USTF0",1763714486020,109.8536,127.61,127.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714486220,126.8008,127.63,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714486420,5.68843582,127.62,127.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763714486923,0.05239939,127.59,127.57,3.24418699]
["bitfinex-derivatives","SOLF0:USTF0",1763714489923,0.05239939,127.59,127.57,0.05418699]
["bitfinex-derivatives","SOLF0:USTF0",1763714491225,0.05239939,127.59,127.57,3.24418699]
["bitfinex-derivatives","SOLF0:USTF0",1763714491625,7.11539939,127.59,127.57,0.05418699]
["bitfinex-derivatives","SOLF0:USTF0",1763714491828,116.98789939,127.59,127.57,0.05418699]
["bitfinex-derivatives","SOLF0:USTF0",1763714492022,109.8782,127.58,127.5,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763714492524,7.0641,127.57,127.5,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763714493029,0.05424974,127.55,127.52,3.02674737]
["bitfinex-derivatives","SOLF0:USTF0",1763714496432,115.30861,127.62,127.52,3.02674737]
["bitfinex-derivatives","SOLF0:USTF0",1763714496730,115.30861,127.62,127.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763714496731,5.46231,127.62,127.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763714497127,5.46231,127.62,127.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763714497331,32.25,127.61,127.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763714497531,7.11639106,127.59,127.57,0.05271434]
["bitfinex-derivatives","SOLF0:USTF0",1763714497727,0.05309106,127.59,127.57,0.05271434]
["bitfinex-derivatives","SOLF0:USTF0",1763714498830,0.05309106,127.59,127.57,3.11271434]
["bitfinex-derivatives","SOLF0:USTF0",1763714499636,25.67,127.61,127.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763714499833,111.9231,127.69,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763714499834,9.1978,127.69,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763714500134,2.14,127.69,127.6,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714500331,9.1977,127.69,127.6,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714500831,0.05602321,127.66,127.63,0.05227509]
["bitfinex-derivatives","SOLF0:USTF0",1763714501028,3.24602321,127.66,127.63,0.05227509]
["bitfinex-derivatives","SOLF0:USTF0",1763714504432,3.24602321,127.66,127.55,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714504433,3.19,127.64,127.55,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763714505035,3.19,127.64,127.55,24.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763714505539,0.05732747,127.61,127.58,0.05906479]
["bitfinex-derivatives","SOLF0:USTF0",1763714507136,3.19,127.68,127.58,1.61906479]
["bitfinex-derivatives","SOLF0:USTF0",1763714507341,3.19,127.68,127.57,126.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763714507637,3.43,127.7,127.59,116.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763714508035,3.43,127.7,127.59,109.868]
["bitfinex-derivatives","SOLF0:USTF0",1763714508237,0.05168656,127.66,127.63,0.04952926]
["bitfinex-derivatives","SOLF0:USTF0",1763714508437,0.05168656,127.66,127.63,16.98952926]
["bitfinex-derivatives","SOLF0:USTF0",1763714512648,0.05168656,127.66,127.64,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714514543,0.05168656,127.66,127.53,143.05727446]
["bitfinex-derivatives","SOLF0:USTF0",1763714514544,3.19,127.65,127.53,109.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763714514747,3.19,127.65,127.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763714514748,3.19,127.62,127.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763714514947,3.19,127.62,127.52,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714515340,3.19,127.61,127.52,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714515539,0.04957213,127.58,127.55,0.05990888]
["bitfinex-derivatives","SOLF0:USTF0",1763714516448,3.23957213,127.58,127.55,0.05990888]
["bitfinex-derivatives","SOLF0:USTF0",1763714516746,0.04957213,127.58,127.55,0.05990888]
["bitfinex-derivatives","SOLF0:USTF0",1763714518752,3.23957213,127.58,127.55,0.05990888]
["bitfinex-derivatives","SOLF0:USTF0",1763714520250,0.04957213,127.58,127.55,0.05990888]
["bitfinex-derivatives","SOLF0:USTF0",1763714520651,3.23957213,127.58,127.55,0.05990888]
["bitfinex-derivatives","SOLF0:USTF0",1763714520951,0.04957213,127.58,127.55,0.05990888]
["bitfinex-derivatives","SOLF0:USTF0",1763714521749,3.19,127.64,127.55,109.96310888]
["bitfinex-derivatives","SOLF0:USTF0",1763714521948,3.19,127.64,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763714522148,3.19,127.62,127.49,133.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763714522350,3.19,127.62,127.49,109.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763714522544,3.19,127.62,127.5,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714522852,0.05560956,127.57,127.55,0.05051378]
["bitfinex-derivatives","SOLF0:USTF0",1763714523152,0.05499151,127.57,127.55,0.05051378]
["bitfinex-derivatives","SOLF0:USTF0",1763714524858,3.24499151,127.57,127.55,0.05051378]
["bitfinex-derivatives","SOLF0:USTF0",1763714525748,0.05499151,127.57,127.55,0.05051378]
["bitfinex-derivatives","SOLF0:USTF0",1763714526256,3.19,127.64,127.55,111.51391378]
["bitfinex-derivatives","SOLF0:USTF0",1763714526559,3.19,127.68,127.56,109.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763714526858,3.19,127.68,127.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763714526859,3.19,127.66,127.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763714527158,3.19,127.64,127.52,126.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763714527356,3.19,127.61,127.59,0.05260145]
["bitfinex-derivatives","SOLF0:USTF0",1763714527552,3.19,127.61,127.59,0.05098992]
["bitfinex-derivatives","SOLF0:USTF0",1763714527754,3.24569347,127.61,127.59,0.05098992]
["bitfinex-derivatives","SOLF0:USTF0",1763714528360,0.05569347,127.61,127.59,0.05098992]
["bitfinex-derivatives","SOLF0:USTF0",1763714528950,3.32569347,127.61,127.59,0.05098992]
["bitfinex-derivatives","SOLF0:USTF0",1763714530660,0.05569347,127.61,127.59,0.05098992]
["bitfinex-derivatives","SOLF0:USTF0",1763714533264,3.32569347,127.61,127.59,0.05098992]
["bitfinex-derivatives","SOLF0:USTF0",1763714533760,0.05569347,127.61,127.59,0.05098992]
["bitfinex-derivatives","SOLF0:USTF0",1763714534960,3.32569347,127.61,127.59,0.05098992]
["bitfinex-derivatives","SOLF0:USTF0",1763714535156,3.27,127.6,127.55,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714535650,3.27,127.63,127.55,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714536165,3.33024107,127.6,127.58,0.05481379]
["bitfinex-derivatives","SOLF0:USTF0",1763714536364,0.05579347,127.6,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714536658,3.32579347,127.6,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714538061,0.05579347,127.6,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714539558,7.97,127.64,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714539955,7.97,127.64,127.58,7.11583748]
["bitfinex-derivatives","SOLF0:USTF0",1763714540160,7.97,127.64,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714540565,7.97,127.64,127.59,109.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763714540866,7.97,127.64,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714541063,7.97,127.64,127.59,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714541465,7.97,127.64,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714541662,0.05917467,127.62,127.59,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714541863,0.05917467,127.62,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714542164,0.05917467,127.62,127.59,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714542757,0.05917467,127.62,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714542963,0.05917467,127.62,127.59,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714543477,0.05917467,127.62,127.6,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714544471,0.05917467,127.62,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714544762,0.05917467,127.62,127.59,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714547167,0.05917467,127.62,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714547362,0.05917467,127.62,127.6,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714547770,3.32917467,127.62,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714547963,3.32917467,127.62,127.58,16.97263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714549468,3.32917467,127.62,127.59,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714549677,3.32917467,127.62,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714549966,10.39077467,127.62,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714550167,3.27,127.61,127.58,0.05263748]
["bitfinex-derivatives","SOLF0:USTF0",1763714553377,3.03,127.6,127.55,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714553978,3.03,127.59,127.55,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714554271,3.03,127.59,127.48,23.71261886]
["bitfinex-derivatives","SOLF0:USTF0",1763714554475,3.03,127.57,127.49,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714554675,0.05822434,127.55,127.52,0.05081581]
["bitfinex-derivatives","SOLF0:USTF0",1763714555066,3.08822434,127.55,127.52,0.05081581]
["bitfinex-derivatives","SOLF0:USTF0",1763714555375,0.05822434,127.55,127.52,0.05081581]
["bitfinex-derivatives","SOLF0:USTF0",1763714557471,3.08822434,127.55,127.52,0.05081581]
["bitfinex-derivatives","SOLF0:USTF0",1763714561081,3.08822434,127.55,127.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1763714561082,3.08,127.54,127.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1763714561282,3.08,127.52,127.44,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714561481,3.08,127.52,127.41,8.65628547]
["bitfinex-derivatives","SOLF0:USTF0",1763714561786,3.08,127.52,127.45,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714562280,3.13811281,127.5,127.47,0.05854775]
["bitfinex-derivatives","SOLF0:USTF0",1763714564167,3.08,127.48,127.38,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1763714564370,3.08,127.47,127.39,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714564575,3.08,127.46,127.39,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714564781,3.08,127.45,127.39,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714565274,3.13006934,127.43,127.41,0.04970419]
["bitfinex-derivatives","SOLF0:USTF0",1763714565979,3.08,127.42,127.38,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714566582,3.08,127.42,127.37,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714566779,0.05637312,127.41,127.38,0.05772191]
["bitfinex-derivatives","SOLF0:USTF0",1763714567579,3.13637312,127.41,127.38,0.05772191]
["bitfinex-derivatives","SOLF0:USTF0",1763714567777,0.05637312,127.41,127.38,0.05772191]
["bitfinex-derivatives","SOLF0:USTF0",1763714569186,0.05637312,127.41,127.39,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714569886,0.05637312,127.41,127.38,0.05772191]
["bitfinex-derivatives","SOLF0:USTF0",1763714570073,0.05637312,127.41,127.39,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714571083,3.13637312,127.41,127.38,0.05772191]
["bitfinex-derivatives","SOLF0:USTF0",1763714571484,3.13637312,127.41,127.32,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714571485,3.08,127.4,127.32,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714571685,3.08,127.4,127.33,1.36658158]
["bitfinex-derivatives","SOLF0:USTF0",1763714572384,3.08,127.4,127.32,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714572385,0.05237347,127.38,127.35,0.05663602]
["bitfinex-derivatives","SOLF0:USTF0",1763714572688,3.13237347,127.38,127.35,0.05663602]
["bitfinex-derivatives","SOLF0:USTF0",1763714572876,3.13237347,127.38,127.35,16.97663602]
["bitfinex-derivatives","SOLF0:USTF0",1763714573379,3.13237347,127.38,127.35,0.05663602]
["bitfinex-derivatives","SOLF0:USTF0",1763714574375,3.13237347,127.38,127.31,18.28668892]
["bitfinex-derivatives","SOLF0:USTF0",1763714574575,3.13237347,127.38,127.3,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714574882,3.13237347,127.38,127.3,18.28682312]
["bitfinex-derivatives","SOLF0:USTF0",1763714574883,3.08,127.38,127.3,18.28682312]
["bitfinex-derivatives","SOLF0:USTF0",1763714575382,0.05561439,127.35,127.33,0.05211235]
["bitfinex-derivatives","SOLF0:USTF0",1763714575877,125.74718547,127.42,127.33,1.63211235]
["bitfinex-derivatives","SOLF0:USTF0",1763714575878,3.08,127.41,127.33,1.63211235]
["bitfinex-derivatives","SOLF0:USTF0",1763714576081,10.1514,127.44,127.33,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1763714576283,10.1514,127.44,127.34,110.0822]
["bitfinex-derivatives","SOLF0:USTF0",1763714576284,3.08,127.44,127.34,110.0822]
["bitfinex-derivatives","SOLF0:USTF0",1763714576487,3.08,127.44,127.35,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714576880,3.08,127.44,127.38,0.05810974]
["bitfinex-derivatives","SOLF0:USTF0",1763714577085,0.0557158,127.41,127.38,0.05810974]
["bitfinex-derivatives","SOLF0:USTF0",1763714577276,0.0557158,127.41,127.39,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714578589,3.57,127.42,127.39,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714579680,8.65628547,127.51,127.39,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714579874,3.08,127.5,127.39,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714580077,3.08,127.5,127.34,118.74048547]
["bitfinex-derivatives","SOLF0:USTF0",1763714580078,3.08,127.47,127.34,118.74048547]
["bitfinex-derivatives","SOLF0:USTF0",1763714580277,3.08,127.47,127.35,126.9961]
["bitfinex-derivatives","SOLF0:USTF0",1763714580477,3.08,127.47,127.35,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714580673,0.05852001,127.42,127.4,0.05588542]
["bitfinex-derivatives","SOLF0:USTF0",1763714580872,0.06031138,127.42,127.4,0.05588542]
["bitfinex-derivatives","SOLF0:USTF0",1763714581280,0.06031138,127.42,127.4,16.97588542]
["bitfinex-derivatives","SOLF0:USTF0",1763714582781,0.06031138,127.42,127.4,0.05588542]
["bitfinex-derivatives","SOLF0:USTF0",1763714582986,3.14031138,127.42,127.4,0.05588542]
["bitfinex-derivatives","SOLF0:USTF0",1763714584077,3.08,127.41,127.31,23.61133803]
["bitfinex-derivatives","SOLF0:USTF0",1763714584275,3.08,127.41,127.32,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714584874,3.08,127.45,127.34,110.0839]
["bitfinex-derivatives","SOLF0:USTF0",1763714585076,0.05671971,127.41,127.38,0.0579784]
["bitfinex-derivatives","SOLF0:USTF0",1763714585280,0.05671971,127.41,127.39,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714585985,3.13671971,127.41,127.38,0.0579784]
["bitfinex-derivatives","SOLF0:USTF0",1763714586186,0.05671971,127.41,127.38,0.0579784]
["bitfinex-derivatives","SOLF0:USTF0",1763714586592,3.13671971,127.41,127.38,0.0579784]
["bitfinex-derivatives","SOLF0:USTF0",1763714587085,0.05671971,127.41,127.38,0.0579784]
["bitfinex-derivatives","SOLF0:USTF0",1763714589595,2.99,127.48,127.38,0.0579784]
["bitfinex-derivatives","SOLF0:USTF0",1763714589892,2.99,127.48,127.36,49.17628547]
["bitfinex-derivatives","SOLF0:USTF0",1763714590293,2.99,127.48,127.36,135.64308547]
["bitfinex-derivatives","SOLF0:USTF0",1763714590489,0.05156194,127.43,127.41,0.05273187]
["bitfinex-derivatives","SOLF0:USTF0",1763714590692,2.99,127.51,127.42,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714591194,112.9028,127.54,127.4,133.6278]
["bitfinex-derivatives","SOLF0:USTF0",1763714591489,2.99,127.54,127.41,126.9431]
["bitfinex-derivatives","SOLF0:USTF0",1763714591995,3.04241007,127.49,127.46,0.05676079]
["bitfinex-derivatives","SOLF0:USTF0",1763714592182,3.04241007,127.49,127.46,0.05275496]
["bitfinex-derivatives","SOLF0:USTF0",1763714592582,0.05241007,127.49,127.46,0.05275496]
["bitfinex-derivatives","SOLF0:USTF0",1763714593188,0.05241007,127.49,127.47,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714593387,0.05241007,127.49,127.46,0.05275496]
["bitfinex-derivatives","SOLF0:USTF0",1763714593586,0.05241007,127.49,127.47,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714595092,9.58111613,127.62,127.47,128.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763714595093,2.99,127.59,127.47,128.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763714595296,2.99,127.59,127.48,109.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763714595492,2.99,127.59,127.46,109.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763714595697,2.99,127.59,127.47,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714596107,0.05076015,127.54,127.52,0.05526146]
["bitfinex-derivatives","SOLF0:USTF0",1763714596296,0.0528369,127.54,127.53,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714597107,2.99,127.62,127.53,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714597704,2.99,127.62,127.54,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714598103,3.04978078,127.59,127.57,0.05580721]
["bitfinex-derivatives","SOLF0:USTF0",1763714598905,0.05978078,127.59,127.57,0.05580721]
["bitfinex-derivatives","SOLF0:USTF0",1763714599490,3.04978078,127.59,127.57,0.05580721]
["bitfinex-derivatives","SOLF0:USTF0",1763714600802,4.60978078,127.59,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763714601098,2.99,127.58,127.49,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714601797,0.054031,127.55,127.49,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714602100,0.054031,127.55,127.52,0.05433313]
["bitfinex-derivatives","SOLF0:USTF0",1763714602499,0.054031,127.55,127.53,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714602700,3.044031,127.55,127.53,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714602898,3.044031,127.55,127.52,0.05433313]
["bitfinex-derivatives","SOLF0:USTF0",1763714603205,3.044031,127.55,127.52,16.95433313]
["bitfinex-derivatives","SOLF0:USTF0",1763714603403,3.044031,127.55,127.52,0.05433313]
["bitfinex-derivatives","SOLF0:USTF0",1763714605897,2.99,127.54,127.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1763714606101,2.99,127.54,127.39,110.0366]
["bitfinex-derivatives","SOLF0:USTF0",1763714606102,2.99,127.52,127.39,110.0366]
["bitfinex-derivatives","SOLF0:USTF0",1763714606304,2.99,127.52,127.4,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714606501,2.99,127.5,127.4,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714606700,2.99,127.5,127.39,110.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763714606906,0.05306093,127.46,127.43,0.05615236]
["bitfinex-derivatives","SOLF0:USTF0",1763714608012,3.04306093,127.46,127.43,0.05615236]
["bitfinex-derivatives","SOLF0:USTF0",1763714608510,2.99,127.45,127.33,110.0891]
["bitfinex-derivatives","SOLF0:USTF0",1763714608704,2.99,127.45,127.38,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714609209,2.99,127.49,127.38,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714609411,0.04978308,127.45,127.42,0.05042726]
["bitfinex-derivatives","SOLF0:USTF0",1763714612712,3.02,127.52,127.42,8.68232726]
["bitfinex-derivatives","SOLF0:USTF0",1763714613012,3.02,127.52,127.43,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714613598,0.05507348,127.49,127.46,0.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1763714614217,3.07507348,127.49,127.46,16.94999024]
["bitfinex-derivatives","SOLF0:USTF0",1763714614711,3.07507348,127.49,127.46,0.04999024]
["bitfinex-derivatives","SOLF0:USTF0",1763714616411,3.07507348,127.49,127.44,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714616909,0.05507348,127.49,127.44,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714617417,0.05507348,127.49,127.45,0.05216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714620512,3.05507348,127.49,127.45,0.05216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714620718,3.05507348,127.49,127.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714620915,0.05507348,127.49,127.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714622121,0.05507348,127.49,127.47,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714622305,0.05507348,127.49,127.45,0.05216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714622616,0.05507348,127.49,127.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714623215,0.05507348,127.49,127.45,0.05216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714623407,0.05507348,127.49,127.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714624612,0.05507348,127.49,127.46,126.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763714624817,8.21,127.49,127.46,126.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763714625019,4.67,127.49,127.46,126.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763714625420,4.67,127.49,127.46,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714625620,4.67,127.49,127.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714625920,4.7284424,127.49,127.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714626623,4.7284424,127.49,127.47,133.9202]
["bitfinex-derivatives","SOLF0:USTF0",1763714626924,4.7284424,127.49,127.47,135.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763714627825,4.7284424,127.49,127.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763714630525,4.7284424,127.49,127.48,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714631622,4.7284424,127.49,127.47,30.27504244]
["bitfinex-derivatives","SOLF0:USTF0",1763714631923,4.7284424,127.49,127.48,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714633737,7.7284424,127.49,127.45,0.05216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714633942,3.0,127.48,127.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714634646,4.7284424,127.49,127.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714634932,4.7284424,127.49,127.45,0.05216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714634933,3.0,127.48,127.45,0.05216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714635138,3.0,127.48,127.45,16.93216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714639631,4.7284424,127.49,127.45,16.93216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714640036,7.7284424,127.49,127.45,16.93216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714640229,4.7284424,127.49,127.45,16.93216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714642734,4.7284424,127.49,127.45,126.91546426]
["bitfinex-derivatives","SOLF0:USTF0",1763714643236,4.7284424,127.49,127.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714643434,4.7284424,127.49,127.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714644133,7.7284424,127.49,127.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714645232,4.7284424,127.49,127.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714645739,4.7284424,127.49,127.45,0.05216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714645939,4.7284424,127.49,127.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714646434,3.0,127.48,127.45,0.05216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714646635,4.7284424,127.49,127.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714646832,7.7284424,127.49,127.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714647033,4.7284424,127.49,127.47,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714648138,4.7284424,127.49,127.45,0.05216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714648139,3.0,127.48,127.45,0.05216426]
["bitfinex-derivatives","SOLF0:USTF0",1763714648339,3.0,127.48,127.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714648742,0.0584424,127.49,127.46,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714650943,0.0584424,127.49,127.46,126.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763714651845,0.0584424,127.49,127.47,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763714652040,0.0584424,127.49,127.47,117.0392]
["bitfinex-derivatives","SOLF0:USTF0",1763714652243,7.0626,127.6,127.47,109.9699]
["bitfinex-derivatives","SOLF0:USTF0",1763714652244,2.95,127.59,127.47,109.9699]
["bitfinex-derivatives","SOLF0:USTF0",1763714653250,3.00673731,127.54,127.52,0.05104852]
["bitfinex-derivatives","SOLF0:USTF0",1763714653451,3.00562365,127.54,127.53,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714653751,0.05562365,127.54,127.53,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763714654546,3.00562365,127.54,127.52,16.92956846]
["bitfinex-derivatives","SOLF0:USTF0",1763714654841,0.05562365,127.54,127.52,16.92956846]
["bitfinex-derivatives","SOLF0:USTF0",1763714658349,0.05562365,127.54,127.52,0.04956846]
["bitfinex-derivatives","SOLF0:USTF0",1763714658738,0.05562365,127.54,127.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714658946,3.00562365,127.54,127.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714659339,3.00562365,127.54,127.52,0.04956846]
["bitfinex-derivatives","SOLF0:USTF0",1763714659545,3.00562365,127.54,127.46,14.13472579]
["bitfinex-derivatives","SOLF0:USTF0",1763714659546,3.00562365,127.54,127.45,14.13472579]
["bitfinex-derivatives","SOLF0:USTF0",1763714659746,2.95,127.54,127.46,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714659951,2.95,127.54,127.45,22.80149669]
["bitfinex-derivatives","SOLF0:USTF0",1763714660155,2.95,127.52,127.46,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714660547,0.04978887,127.5,127.48,0.05706281]
["bitfinex-derivatives","SOLF0:USTF0",1763714662347,2.95,127.6,127.48,1.61706281]
["bitfinex-derivatives","SOLF0:USTF0",1763714662546,2.95,127.6,127.52,8.6667709]
["bitfinex-derivatives","SOLF0:USTF0",1763714662745,4.71,127.62,127.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714663252,4.71,127.62,127.53,30.99472579]
["bitfinex-derivatives","SOLF0:USTF0",1763714663662,0.05518733,127.59,127.56,0.05999332]
["bitfinex-derivatives","SOLF0:USTF0",1763714665359,0.05518733,127.59,127.57,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714666551,4.71,127.62,127.57,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714666751,4.71,127.62,127.58,8.6667709]
["bitfinex-derivatives","SOLF0:USTF0",1763714667356,4.71,127.62,127.59,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714667548,4.76044524,127.62,127.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714671567,2.32332268,127.62,127.6,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714672067,2.32332268,127.62,127.59,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763714672068,2.32332268,127.62,127.61,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714674264,2.32332268,127.62,127.59,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763714674465,5.27332268,127.62,127.59,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763714674664,5.27332268,127.62,127.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714675468,2.95,127.61,127.59,0.0526755]
["bitfinex-derivatives","SOLF0:USTF0",1763714675666,2.95,127.61,127.49,8.6667709]
["bitfinex-derivatives","SOLF0:USTF0",1763714675870,2.95,127.61,127.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714676061,10.0123,127.61,127.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714676260,2.95,127.6,127.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714676973,0.0555231,127.56,127.54,0.05264021]
["bitfinex-derivatives","SOLF0:USTF0",1763714677768,2.27287744,127.62,127.54,0.05264021]
["bitfinex-derivatives","SOLF0:USTF0",1763714677963,2.27287744,127.62,127.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714678169,3.24,127.61,127.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763714678472,3.24,127.61,127.53,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714678768,0.05804986,127.58,127.56,0.05109945]
["bitfinex-derivatives","SOLF0:USTF0",1763714678972,0.05804986,127.58,127.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714679865,0.05804986,127.58,127.56,0.05109945]
["bitfinex-derivatives","SOLF0:USTF0",1763714680064,0.05804986,127.58,127.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714680560,2.27287744,127.62,127.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714680561,5.40287744,127.62,127.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714681266,2.27287744,127.62,127.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714681468,0.05847864,127.61,127.56,0.05109945]
["bitfinex-derivatives","SOLF0:USTF0",1763714681666,0.05847864,127.61,127.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714682173,3.18847864,127.61,127.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714682469,0.05847864,127.61,127.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714683065,0.05847864,127.61,127.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714683272,0.05847864,127.61,127.56,0.05109945]
["bitfinex-derivatives","SOLF0:USTF0",1763714683471,0.05847864,127.61,127.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714684169,0.05847864,127.61,127.56,0.05109945]
["bitfinex-derivatives","SOLF0:USTF0",1763714684360,3.18847864,127.61,127.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714684567,3.18847864,127.61,127.56,0.05109945]
["bitfinex-derivatives","SOLF0:USTF0",1763714684777,3.18847864,127.61,127.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714685876,0.05847864,127.61,127.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714688065,0.05847864,127.61,127.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714688268,0.05847864,127.61,127.59,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714688571,0.05847864,127.61,127.59,16.89641577]
["bitfinex-derivatives","SOLF0:USTF0",1763714688963,3.13,127.6,127.52,33.26349167]
["bitfinex-derivatives","SOLF0:USTF0",1763714689169,3.13,127.6,127.5,14.13472579]
["bitfinex-derivatives","SOLF0:USTF0",1763714689170,3.13,127.6,127.5,9.66349167]
["bitfinex-derivatives","SOLF0:USTF0",1763714689368,3.13,127.6,127.53,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714689674,3.13,127.64,127.54,109.9112]
["bitfinex-derivatives","SOLF0:USTF0",1763714689871,3.13,127.64,127.53,126.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763714690066,0.05205445,127.6,127.57,0.05475005]
["bitfinex-derivatives","SOLF0:USTF0",1763714691179,0.05205445,127.6,127.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714692782,3.18205445,127.6,127.57,0.05475005]
["bitfinex-derivatives","SOLF0:USTF0",1763714692983,3.18205445,127.6,127.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714693178,3.18205445,127.6,127.57,0.05475005]
["bitfinex-derivatives","SOLF0:USTF0",1763714698686,0.05205445,127.6,127.57,0.05475005]
["bitfinex-derivatives","SOLF0:USTF0",1763714699090,3.18205445,127.6,127.57,0.05475005]
["bitfinex-derivatives","SOLF0:USTF0",1763714701481,3.13,127.57,127.49,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714701880,3.13,127.57,127.49,26.50349167]
["bitfinex-derivatives","SOLF0:USTF0",1763714702084,3.13,127.57,127.5,9.66349167]
["bitfinex-derivatives","SOLF0:USTF0",1763714702288,0.05151239,127.55,127.52,0.05802908]
["bitfinex-derivatives","SOLF0:USTF0",1763714702587,0.05129254,127.55,127.52,9.71441002]
["bitfinex-derivatives","SOLF0:USTF0",1763714703284,0.05129254,127.55,127.53,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714703488,0.05129254,127.55,127.52,0.05091835]
["bitfinex-derivatives","SOLF0:USTF0",1763714703788,0.05129254,127.55,127.53,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714704683,0.05129254,127.55,127.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714705190,3.18129254,127.55,127.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714705886,0.05129254,127.55,127.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714708693,3.13,127.62,127.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714709492,0.05836229,127.59,127.57,0.05874993]
["bitfinex-derivatives","SOLF0:USTF0",1763714709992,3.03836229,127.59,127.57,0.05874993]
["bitfinex-derivatives","SOLF0:USTF0",1763714710188,0.05836229,127.59,127.57,0.05874993]
["bitfinex-derivatives","SOLF0:USTF0",1763714710378,0.05836229,127.59,127.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714711778,2.31,127.66,127.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714711984,2.98,127.65,127.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714712386,2.98,127.65,127.58,26.50349167]
["bitfinex-derivatives","SOLF0:USTF0",1763714712889,0.05350693,127.63,127.6,0.05548175]
["bitfinex-derivatives","SOLF0:USTF0",1763714713486,2.31,127.66,127.6,119.57877342]
["bitfinex-derivatives","SOLF0:USTF0",1763714713792,2.98,127.74,127.65,9.66349167]
["bitfinex-derivatives","SOLF0:USTF0",1763714713988,2.98,127.74,127.66,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714714592,3.03332903,127.71,127.69,0.05727245]
["bitfinex-derivatives","SOLF0:USTF0",1763714714787,3.03770599,127.71,127.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714715795,3.03770599,127.71,127.69,0.05195522]
["bitfinex-derivatives","SOLF0:USTF0",1763714716104,3.03770599,127.71,127.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714716393,2.98,127.71,127.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714716989,0.05207867,127.7,127.68,0.05546215]
["bitfinex-derivatives","SOLF0:USTF0",1763714717699,0.05207867,127.7,127.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714718902,0.00207867,127.7,127.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714719299,0.00207867,127.7,127.68,0.05546215]
["bitfinex-derivatives","SOLF0:USTF0",1763714719501,0.00207867,127.7,127.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714720300,0.00207867,127.7,127.68,0.05546215]
["bitfinex-derivatives","SOLF0:USTF0",1763714720604,0.00207867,127.7,127.69,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714720795,0.00207867,127.7,127.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714721506,0.00207867,127.7,127.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763714722100,0.00207867,127.7,127.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714722307,0.00207867,127.7,127.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763714723211,0.00207867,127.7,127.68,0.05546215]
["bitfinex-derivatives","SOLF0:USTF0",1763714723506,0.00207867,127.7,127.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714727310,0.00207867,127.7,127.69,31.92324239]
["bitfinex-derivatives","SOLF0:USTF0",1763714727608,2.98,127.8,127.7,109.7731]
["bitfinex-derivatives","SOLF0:USTF0",1763714728001,2.98,127.8,127.69,30.36324239]
["bitfinex-derivatives","SOLF0:USTF0",1763714728201,2.98,127.8,127.63,9.66349167]
["bitfinex-derivatives","SOLF0:USTF0",1763714728202,2.98,127.76,127.63,9.66349167]
["bitfinex-derivatives","SOLF0:USTF0",1763714728406,3.03216947,127.71,127.68,0.04990885]
["bitfinex-derivatives","SOLF0:USTF0",1763714728602,3.03619042,127.71,127.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714728910,3.03619042,127.71,127.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714729109,0.05619042,127.71,127.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1763714729904,0.05619042,127.71,127.68,0.0570097]
["bitfinex-derivatives","SOLF0:USTF0",1763714730105,0.05619042,127.71,127.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714731015,2.98,127.7,127.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714731406,1.56,127.7,127.68,0.0570097]
["bitfinex-derivatives","SOLF0:USTF0",1763714731810,8.6172,127.7,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763714732005,109.7849,127.69,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763714732205,109.7849,127.69,127.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714732500,109.7849,127.69,127.54,109.9071]
["bitfinex-derivatives","SOLF0:USTF0",1763714732501,109.8016,127.67,127.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763714732810,0.05891078,127.63,127.61,0.05394292]
["bitfinex-derivatives","SOLF0:USTF0",1763714733014,0.04961026,127.63,127.61,0.0597081]
["bitfinex-derivatives","SOLF0:USTF0",1763714734206,0.04961026,127.63,127.62,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714735510,0.04961026,127.63,127.61,0.0597081]
["bitfinex-derivatives","SOLF0:USTF0",1763714735717,0.04961026,127.63,127.61,16.8797081]
["bitfinex-derivatives","SOLF0:USTF0",1763714736415,0.04961026,127.63,127.61,0.0597081]
["bitfinex-derivatives","SOLF0:USTF0",1763714736616,1.60961026,127.63,127.61,0.0597081]
["bitfinex-derivatives","SOLF0:USTF0",1763714736914,1.60961026,127.63,127.59,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714737105,0.04961026,127.63,127.59,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714737704,0.04961026,127.63,127.59,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763714737912,0.04961026,127.63,127.6,0.05770959]
["bitfinex-derivatives","SOLF0:USTF0",1763714738214,0.04961026,127.63,127.59,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763714738215,109.8433,127.62,127.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763714738413,109.8614,127.6,127.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763714738618,109.8883,127.57,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714739113,116.9529,127.57,127.46,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714739318,0.0583132,127.53,127.5,0.05079253]
["bitfinex-derivatives","SOLF0:USTF0",1763714739709,0.0583132,127.53,127.51,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714739909,0.0583132,127.53,127.5,16.87079253]
["bitfinex-derivatives","SOLF0:USTF0",1763714741413,0.0583132,127.53,127.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714741726,0.0583132,127.53,127.52,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714742019,0.0583132,127.53,127.5,16.87079253]
["bitfinex-derivatives","SOLF0:USTF0",1763714742421,0.0583132,127.53,127.5,0.05079253]
["bitfinex-derivatives","SOLF0:USTF0",1763714747314,0.0583132,127.53,127.5,16.89079253]
["bitfinex-derivatives","SOLF0:USTF0",1763714748428,0.0583132,127.53,127.5,0.05079253]
["bitfinex-derivatives","SOLF0:USTF0",1763714750226,0.0583132,127.53,127.5,3.33079253]
["bitfinex-derivatives","SOLF0:USTF0",1763714750823,0.0583132,127.53,127.5,0.05079253]
["bitfinex-derivatives","SOLF0:USTF0",1763714751210,0.0583132,127.53,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714751409,7.0661,127.54,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714751721,109.8779,127.58,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714751918,7.0644,127.57,127.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714752116,109.8505,127.62,127.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714752421,109.8505,127.62,127.54,0.05053065]
["bitfinex-derivatives","SOLF0:USTF0",1763714752422,0.0506257,127.57,127.54,0.05053065]
["bitfinex-derivatives","SOLF0:USTF0",1763714752618,0.05695615,127.57,127.54,0.05704928]
["bitfinex-derivatives","SOLF0:USTF0",1763714756728,0.05695615,127.57,127.54,3.33704928]
["bitfinex-derivatives","SOLF0:USTF0",1763714759829,0.05695615,127.57,127.54,0.05704928]
["bitfinex-derivatives","SOLF0:USTF0",1763714760027,0.05695615,127.57,127.54,3.33704928]
["bitfinex-derivatives","SOLF0:USTF0",1763714762528,123.33254239,127.69,127.54,113.24524928]
["bitfinex-derivatives","SOLF0:USTF0",1763714762827,109.7937,127.68,127.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714763126,109.7834,127.69,127.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714763318,109.7834,127.69,127.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714763520,0.05989407,127.65,127.63,0.05743081]
["bitfinex-derivatives","SOLF0:USTF0",1763714763720,0.05296607,127.65,127.63,0.05743081]
["bitfinex-derivatives","SOLF0:USTF0",1763714764231,13.54324239,127.72,127.63,0.05743081]
["bitfinex-derivatives","SOLF0:USTF0",1763714764232,13.54324239,127.75,127.63,3.33743081]
["bitfinex-derivatives","SOLF0:USTF0",1763714764426,109.7299,127.76,127.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714764619,109.7201,127.77,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714765125,7.0536,127.76,127.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714765331,0.0589284,127.71,127.69,0.05062666]
["bitfinex-derivatives","SOLF0:USTF0",1763714765527,0.05720011,127.71,127.69,0.05062666]
["bitfinex-derivatives","SOLF0:USTF0",1763714767325,0.05720011,127.71,127.69,3.33062666]
["bitfinex-derivatives","SOLF0:USTF0",1763714767525,123.22824239,127.81,127.69,3.33062666]
["bitfinex-derivatives","SOLF0:USTF0",1763714767727,7.0507,127.82,127.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763714768522,0.0594784,127.77,127.75,3.33033063]
["bitfinex-derivatives","SOLF0:USTF0",1763714768718,109.6377,127.86,127.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714768925,109.6832,127.85,127.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714769133,0.03,127.84,127.77,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763714769721,0.03,127.81,127.79,0.06023679]
["bitfinex-derivatives","SOLF0:USTF0",1763714770131,109.7213,127.8,127.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714770336,0.03,127.79,127.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714770723,0.03,127.76,127.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714770928,0.03,127.75,127.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714771236,0.05834977,127.72,127.7,0.05117214]
["bitfinex-derivatives","SOLF0:USTF0",1763714771428,0.03,127.71,127.7,0.00117214]
["bitfinex-derivatives","SOLF0:USTF0",1763714771635,109.7988,127.71,127.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714771840,123.28714239,127.74,127.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714772042,116.8074,127.73,127.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714772638,0.04964044,127.69,127.67,0.05433291]
["bitfinex-derivatives","SOLF0:USTF0",1763714774139,1.60964044,127.69,127.6,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763714774345,116.8366,127.7,127.6,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763714775047,0.05180095,127.66,127.64,3.10943445]
["bitfinex-derivatives","SOLF0:USTF0",1763714775229,0.05938823,127.66,127.64,3.09976212]
["bitfinex-derivatives","SOLF0:USTF0",1763714775924,13.54324239,127.75,127.64,3.09976212]
["bitfinex-derivatives","SOLF0:USTF0",1763714776127,109.7235,127.76,127.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714776128,116.7775,127.76,127.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714776535,7.054,127.76,127.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714776938,7.054,127.76,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714777241,0.05384881,127.74,127.69,3.10248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714777835,0.05384881,127.74,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714778236,125.49241201,127.74,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714778743,116.8072,127.73,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714779041,109.7597,127.72,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714779936,109.7512,127.73,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714781139,118.44041201,127.74,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714781537,109.7593,127.72,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714781737,7.0562,127.72,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714781926,8.69741201,127.74,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714782133,0.05384881,127.74,127.69,3.10248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714782934,0.05384881,127.74,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714783343,109.79654881,127.74,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714783842,116.8064,127.73,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714784243,8.69741201,127.74,127.69,0.05248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714784544,0.05384881,127.74,127.69,3.10248443]
["bitfinex-derivatives","SOLF0:USTF0",1763714784942,0.03,127.82,127.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714785240,0.03,127.82,127.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714786042,0.06006394,127.78,127.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714786340,0.05152159,127.79,127.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714786544,0.05381557,127.79,127.77,3.1027045]
["bitfinex-derivatives","SOLF0:USTF0",1763714787040,0.05381557,127.79,127.77,0.0527045]
["bitfinex-derivatives","SOLF0:USTF0",1763714787436,0.08381557,127.79,127.77,0.0527045]
["bitfinex-derivatives","SOLF0:USTF0",1763714788328,0.03,127.78,127.77,0.0527045]
["bitfinex-derivatives","SOLF0:USTF0",1763714788528,0.03,127.78,127.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714788940,109.7106,127.81,127.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714789142,0.03,127.8,127.71,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763714789341,0.03,127.8,127.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763714789541,0.05142946,127.77,127.75,0.05068477]
["bitfinex-derivatives","SOLF0:USTF0",1763714792333,0.05142946,127.77,127.75,3.10068477]
["bitfinex-derivatives","SOLF0:USTF0",1763714793342,0.03,127.76,127.75,0.05068477]
["bitfinex-derivatives","SOLF0:USTF0",1763714793534,0.03,127.76,127.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714793738,0.03,127.75,127.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714793940,0.03,127.73,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714794446,0.03,127.72,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763714794646,0.0811831,127.71,127.68,0.05519577]
["bitfinex-derivatives","SOLF0:USTF0",1763714795946,0.0511831,127.71,127.68,3.13519577]
["bitfinex-derivatives","SOLF0:USTF0",1763714798049,0.0511831,127.71,127.68,0.05519577]
["bitfinex-derivatives","SOLF0:USTF0",1763714798243,0.0811831,127.71,127.68,0.05519577]
["bitfinex-derivatives","SOLF0:USTF0",1763714799047,0.0511831,127.71,127.68,0.05519577]
["bitfinex-derivatives","SOLF0:USTF0",1763714799454,0.0511831,127.71,127.68,3.23519577]
["bitfinex-derivatives","SOLF0:USTF0",1763714801446,0.0811831,127.71,127.68,0.05519577]
["bitfinex-derivatives","SOLF0:USTF0",1763714801652,0.0511831,127.71,127.68,3.23519577]
["bitfinex-derivatives","SOLF0:USTF0",1763714802239,0.0511831,127.71,127.68,0.05519577]
["bitfinex-derivatives","SOLF0:USTF0",1763714803648,0.0511831,127.71,127.68,3.23519577]
["bitfinex-derivatives","SOLF0:USTF0",1763714805043,7.0849,127.74,127.68,3.23519577]
["bitfinex-derivatives","SOLF0:USTF0",1763714805044,0.03,127.77,127.68,3.23519577]
["bitfinex-derivatives","SOLF0:USTF0",1763714805244,0.03,127.77,127.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714806148,0.05688834,127.74,127.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714807044,0.05688834,127.74,127.71,0.05179633]
["bitfinex-derivatives","SOLF0:USTF0",1763714807246,0.08,127.73,127.71,0.05179633]
["bitfinex-derivatives","SOLF0:USTF0",1763714807443,0.05688834,127.74,127.71,3.23179633]
["bitfinex-derivatives","SOLF0:USTF0",1763714813253,0.13688834,127.74,127.71,0.05179633]
["bitfinex-derivatives","SOLF0:USTF0",1763714813458,0.08,127.73,127.71,0.05179633]
["bitfinex-derivatives","SOLF0:USTF0",1763714813846,0.13688834,127.74,127.71,0.05179633]
["bitfinex-derivatives","SOLF0:USTF0",1763714814548,7.19178834,127.74,127.71,0.05179633]
["bitfinex-derivatives","SOLF0:USTF0",1763714815951,0.05688834,127.74,127.71,3.23179633]
["bitfinex-derivatives","SOLF0:USTF0",1763714818854,0.08,127.81,127.71,3.23179633]
["bitfinex-derivatives","SOLF0:USTF0",1763714819056,0.08,127.81,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714819650,7.1311,127.81,127.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714819849,0.0522664,127.77,127.75,3.23100135]
["bitfinex-derivatives","SOLF0:USTF0",1763714820261,0.0522664,127.77,127.75,20.03100135]
["bitfinex-derivatives","SOLF0:USTF0",1763714820559,0.0522664,127.77,127.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714821447,8.6435632,127.83,127.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714821652,0.14,127.87,127.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714821958,0.14,127.87,127.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714822457,0.0577114,127.83,127.81,0.05788191]
["bitfinex-derivatives","SOLF0:USTF0",1763714822761,0.0577114,127.83,127.81,3.23788191]
["bitfinex-derivatives","SOLF0:USTF0",1763714823254,0.14,127.82,127.81,0.05788191]
["bitfinex-derivatives","SOLF0:USTF0",1763714823655,0.0577114,127.83,127.81,0.05788191]
["bitfinex-derivatives","SOLF0:USTF0",1763714823852,0.1977114,127.83,127.81,0.05788191]
["bitfinex-derivatives","SOLF0:USTF0",1763714824753,0.14,127.82,127.81,0.05788191]
["bitfinex-derivatives","SOLF0:USTF0",1763714824955,0.14,127.81,127.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714825862,0.05015611,127.79,127.76,3.22954641]
["bitfinex-derivatives","SOLF0:USTF0",1763714826364,8.6435632,127.86,127.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714826551,0.19,127.88,127.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714826756,8.6435632,127.89,127.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714827265,8.6435632,127.89,127.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714828060,15.9302632,127.89,127.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714828256,0.06026099,127.87,127.85,0.05605871]
["bitfinex-derivatives","SOLF0:USTF0",1763714828651,0.06026099,127.87,127.85,3.23605871]
["bitfinex-derivatives","SOLF0:USTF0",1763714828855,0.24,127.92,127.85,3.23605871]
["bitfinex-derivatives","SOLF0:USTF0",1763714829660,8.6435632,127.94,127.85,3.23605871]
["bitfinex-derivatives","SOLF0:USTF0",1763714829862,8.6435632,127.94,127.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714830068,0.0559688,127.91,127.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714830255,0.0559688,127.91,127.88,0.05770652]
["bitfinex-derivatives","SOLF0:USTF0",1763714830454,0.0559688,127.91,127.88,3.23770652]
["bitfinex-derivatives","SOLF0:USTF0",1763714832170,0.0559688,127.91,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714832468,8.9435632,127.98,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714832673,125.5198632,127.98,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714833068,15.9853632,127.98,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714833470,0.04972327,127.95,127.93,0.0594797]
["bitfinex-derivatives","SOLF0:USTF0",1763714833767,0.39972327,127.95,127.93,0.0594797]
["bitfinex-derivatives","SOLF0:USTF0",1763714834467,0.04972327,127.95,127.93,0.0594797]
["bitfinex-derivatives","SOLF0:USTF0",1763714834658,0.04972327,127.95,127.93,3.2394797]
["bitfinex-derivatives","SOLF0:USTF0",1763714839573,7.0394,128.02,127.93,3.2394797]
["bitfinex-derivatives","SOLF0:USTF0",1763714839869,7.0394,128.02,127.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714840059,7.0402,128.01,127.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714840263,109.878,127.99,127.93,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763714840467,0.35,127.99,127.93,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763714840659,0.35,127.99,127.95,0.05828789]
["bitfinex-derivatives","SOLF0:USTF0",1763714840865,0.35,127.94,127.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714841065,0.35,127.92,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714841267,0.35,127.88,127.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714841472,0.35,127.88,127.81,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763714841669,0.35,127.86,127.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714841976,0.05821281,127.82,127.8,0.05504056]
["bitfinex-derivatives","SOLF0:USTF0",1763714842179,0.05821281,127.82,127.8,3.23504056]
["bitfinex-derivatives","SOLF0:USTF0",1763714842478,109.5817,127.93,127.8,3.23504056]
["bitfinex-derivatives","SOLF0:USTF0",1763714842479,0.35,127.89,127.8,3.23504056]
["bitfinex-derivatives","SOLF0:USTF0",1763714842670,0.35,127.89,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714842869,109.9621,127.89,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763714843176,109.9621,127.89,127.75,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1763714843177,109.9876,127.86,127.78,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763714843363,0.35,127.85,127.78,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763714843564,7.0477,127.87,127.8,3.23347701]
["bitfinex-derivatives","SOLF0:USTF0",1763714843764,0.35,127.88,127.8,3.23347701]
["bitfinex-derivatives","SOLF0:USTF0",1763714843968,13.84052589,127.91,127.83,3.2368523]
["bitfinex-derivatives","SOLF0:USTF0",1763714844166,0.35,127.9,127.86,3.23225377]
["bitfinex-derivatives","SOLF0:USTF0",1763714844364,0.35,127.91,127.87,0.05127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714844766,7.0449,127.92,127.87,3.23127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714845384,7.3949,127.92,127.87,3.23127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714846180,109.5715,127.94,127.87,3.23127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714846181,0.35,127.94,127.87,3.23127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714846684,109.9189,127.94,127.87,3.23127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714847584,7.394,127.94,127.87,3.23127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714847782,0.35,127.94,127.87,3.23127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714848984,7.394,127.94,127.87,3.23127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714849187,116.9635,127.94,127.87,3.23127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714850387,7.394,127.94,127.87,3.23127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714851290,0.35,127.92,127.87,0.05127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714851492,0.35,127.92,127.87,3.23127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714852086,7.3952,127.92,127.87,0.05127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714852294,0.35,127.9,127.87,0.05127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714853688,7.3962,127.9,127.87,0.05127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714854192,0.35,127.92,127.87,0.05127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714854396,0.35,127.95,127.87,3.14127464]
["bitfinex-derivatives","SOLF0:USTF0",1763714854698,0.35,127.95,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714855002,109.8818,127.99,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714855195,0.35,127.98,127.93,0.0565787]
["bitfinex-derivatives","SOLF0:USTF0",1763714855501,0.35,128.02,127.93,3.1465787]
["bitfinex-derivatives","SOLF0:USTF0",1763714855701,109.8508,128.02,127.96,0.05419525]
["bitfinex-derivatives","SOLF0:USTF0",1763714855893,0.35,128.01,127.96,0.05419525]
["bitfinex-derivatives","SOLF0:USTF0",1763714856094,0.35,128.01,127.96,3.14419525]
["bitfinex-derivatives","SOLF0:USTF0",1763714856790,7.3883,128.04,127.96,3.14419525]
["bitfinex-derivatives","SOLF0:USTF0",1763714857095,7.3883,128.04,127.9,109.5984]
["bitfinex-derivatives","SOLF0:USTF0",1763714857096,0.35,128.04,127.99,0.05333343]
["bitfinex-derivatives","SOLF0:USTF0",1763714857295,0.35,128.04,128.0,0.05461302]
["bitfinex-derivatives","SOLF0:USTF0",1763714857698,0.35,128.03,128.0,0.05461302]
["bitfinex-derivatives","SOLF0:USTF0",1763714858000,0.35,128.01,127.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714858190,109.8717,128.0,127.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714858706,0.35,128.0,127.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714859003,0.05202305,127.98,127.95,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1763714859304,0.05202305,127.98,127.95,3.20295621]
["bitfinex-derivatives","SOLF0:USTF0",1763714861596,0.05202305,127.98,127.95,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1763714861792,0.38202305,127.98,127.95,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1763714862705,0.33,127.96,127.95,0.05295621]
["bitfinex-derivatives","SOLF0:USTF0",1763714862907,109.58632305,127.98,127.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714862908,0.05202305,127.98,127.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714863105,109.8649,127.98,127.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714863305,0.33,127.94,127.87,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763714863511,0.33,127.96,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714863900,0.39,128.02,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714864099,0.39,128.01,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714864405,7.4301,128.01,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714864613,0.39,128.0,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714864910,0.04996906,127.97,127.95,0.05924694]
["bitfinex-derivatives","SOLF0:USTF0",1763714866603,0.43996906,127.97,127.95,0.05924694]
["bitfinex-derivatives","SOLF0:USTF0",1763714866811,0.04996906,127.97,127.95,0.05924694]
["bitfinex-derivatives","SOLF0:USTF0",1763714867108,0.04996906,127.97,127.95,3.20924694]
["bitfinex-derivatives","SOLF0:USTF0",1763714867709,126.6655,128.03,127.95,3.20924694]
["bitfinex-derivatives","SOLF0:USTF0",1763714867710,0.39,128.03,127.95,3.20924694]
["bitfinex-derivatives","SOLF0:USTF0",1763714867914,123.8261742,128.08,127.95,3.20924694]
["bitfinex-derivatives","SOLF0:USTF0",1763714867915,0.44,128.09,127.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714868207,0.44,128.09,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714868208,0.44,128.08,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714868612,116.9257,128.08,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714868806,109.8894,128.08,128.02,0.05268389]
["bitfinex-derivatives","SOLF0:USTF0",1763714869003,0.44,128.08,128.02,3.20268389]
["bitfinex-derivatives","SOLF0:USTF0",1763714870205,109.4348,128.1,128.02,3.20268389]
["bitfinex-derivatives","SOLF0:USTF0",1763714870206,0.44,128.06,128.02,0.05268389]
["bitfinex-derivatives","SOLF0:USTF0",1763714870414,0.44,128.09,128.03,0.05996955]
["bitfinex-derivatives","SOLF0:USTF0",1763714872001,7.4757,128.09,128.03,0.05996955]
["bitfinex-derivatives","SOLF0:USTF0",1763714873013,0.44,128.09,128.03,0.05996955]
["bitfinex-derivatives","SOLF0:USTF0",1763714873717,0.44,128.07,128.03,0.05996955]
["bitfinex-derivatives","SOLF0:USTF0",1763714874102,0.44,128.06,128.03,0.05996955]
["bitfinex-derivatives","SOLF0:USTF0",1763714874614,0.44,128.09,128.03,0.05996955]
["bitfinex-derivatives","SOLF0:USTF0",1763714874811,0.44,128.12,128.03,3.20996955]
["bitfinex-derivatives","SOLF0:USTF0",1763714875113,0.44,128.12,128.06,0.05591163]
["bitfinex-derivatives","SOLF0:USTF0",1763714875521,13.49052589,128.14,128.06,3.20591163]
["bitfinex-derivatives","SOLF0:USTF0",1763714875704,0.44,128.13,128.09,0.05088129]
["bitfinex-derivatives","SOLF0:USTF0",1763714876306,0.44,128.13,128.09,3.20088129]
["bitfinex-derivatives","SOLF0:USTF0",1763714876518,126.5863,128.16,128.09,3.20088129]
["bitfinex-derivatives","SOLF0:USTF0",1763714876815,17.2,128.16,128.09,3.20088129]
["bitfinex-derivatives","SOLF0:USTF0",1763714877314,0.44,128.12,128.09,0.05088129]
["bitfinex-derivatives","SOLF0:USTF0",1763714877612,0.44,128.12,128.09,0.05280141]
["bitfinex-derivatives","SOLF0:USTF0",1763714877919,7.4746,128.11,128.09,0.05280141]
["bitfinex-derivatives","SOLF0:USTF0",1763714878110,0.44,128.11,128.09,0.05280141]
["bitfinex-derivatives","SOLF0:USTF0",1763714878819,109.8981,128.07,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714879008,7.4769,128.07,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714879214,116.9354,128.07,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714879615,0.05372495,128.04,128.02,0.05407076]
["bitfinex-derivatives","SOLF0:USTF0",1763714880115,0.05372495,128.04,128.02,3.20407076]
["bitfinex-derivatives","SOLF0:USTF0",1763714880322,139.66872589,128.12,128.02,4.76407076]
["bitfinex-derivatives","SOLF0:USTF0",1763714880621,139.66592589,128.12,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714880818,0.49,128.11,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714881022,0.49,128.1,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714881525,0.49,128.1,128.05,0.05545809]
["bitfinex-derivatives","SOLF0:USTF0",1763714881725,0.49,128.09,128.05,0.05545809]
["bitfinex-derivatives","SOLF0:USTF0",1763714882521,0.49,128.06,128.05,0.05545809]
["bitfinex-derivatives","SOLF0:USTF0",1763714883217,0.49,128.08,128.05,0.05545809]
["bitfinex-derivatives","SOLF0:USTF0",1763714883920,0.49,128.07,128.05,0.05545809]
["bitfinex-derivatives","SOLF0:USTF0",1763714884224,7.0384,128.04,127.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714884419,7.5284,128.04,127.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714884609,117.0116,128.04,127.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714884812,0.49,128.01,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714885017,0.49,127.99,127.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714885217,0.49,127.95,127.94,0.05618756]
["bitfinex-derivatives","SOLF0:USTF0",1763714885417,0.49,127.95,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714885721,0.49,127.95,127.84,109.651]
["bitfinex-derivatives","SOLF0:USTF0",1763714885722,0.49,127.93,127.84,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763714885913,110.0678,127.93,127.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714886117,109.573,127.94,127.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714886118,0.49,127.92,127.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714886317,13.49052589,127.96,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714886318,0.05620832,127.9,127.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714887220,0.49,127.96,127.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714887613,0.49,127.99,127.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714888015,0.49,127.99,127.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714888016,0.49,127.97,127.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763714888223,0.54203287,127.95,127.92,0.05324249]
["bitfinex-derivatives","SOLF0:USTF0",1763714888417,0.05203287,127.95,127.92,3.20324249]
["bitfinex-derivatives","SOLF0:USTF0",1763714889624,0.05203287,127.95,127.92,0.05324249]
["bitfinex-derivatives","SOLF0:USTF0",1763714890519,0.05203287,127.95,127.92,3.00324249]
["bitfinex-derivatives","SOLF0:USTF0",1763714890716,0.52,127.93,127.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714891128,0.52,127.92,127.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714891431,0.52,127.91,127.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714891730,0.05367265,127.89,127.86,0.05266152]
["bitfinex-derivatives","SOLF0:USTF0",1763714891925,0.57367265,127.89,127.86,0.05266152]
["bitfinex-derivatives","SOLF0:USTF0",1763714892831,0.47,127.86,127.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714893129,0.47,127.83,127.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714893332,0.47,127.83,127.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714893732,0.05821155,127.8,127.77,0.05264558]
["bitfinex-derivatives","SOLF0:USTF0",1763714893928,0.52821155,127.8,127.77,0.05264558]
["bitfinex-derivatives","SOLF0:USTF0",1763714894134,0.47,127.78,127.77,0.05264558]
["bitfinex-derivatives","SOLF0:USTF0",1763714894428,0.47,127.78,127.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714894933,0.47,127.77,127.67,12.61349167]
["bitfinex-derivatives","SOLF0:USTF0",1763714895224,0.05360962,127.73,127.71,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1763714895429,0.05360962,127.73,127.71,3.00204372]
["bitfinex-derivatives","SOLF0:USTF0",1763714895627,0.05360962,127.73,127.71,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1763714895825,0.52360962,127.73,127.71,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1763714896933,0.05360962,127.73,127.71,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1763714897723,0.05360962,127.73,127.71,3.00204372]
["bitfinex-derivatives","SOLF0:USTF0",1763714898435,0.05360962,127.73,127.71,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1763714899019,0.52360962,127.73,127.71,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1763714899620,0.52360962,127.73,127.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714899621,0.47,127.72,127.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714899826,0.47,127.72,127.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714900433,8.64284768,127.74,127.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714900633,0.05632274,127.71,127.68,0.05226736]
["bitfinex-derivatives","SOLF0:USTF0",1763714900833,0.05632274,127.71,127.68,3.00226736]
["bitfinex-derivatives","SOLF0:USTF0",1763714902033,0.47,127.77,127.68,3.00226736]
["bitfinex-derivatives","SOLF0:USTF0",1763714902236,285.6704,127.83,127.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714902237,9.16284768,127.81,127.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714903034,0.05694455,127.77,127.75,3.00875751]
["bitfinex-derivatives","SOLF0:USTF0",1763714904942,0.05694455,127.77,127.75,0.05875751]
["bitfinex-derivatives","SOLF0:USTF0",1763714905642,0.57694455,127.77,127.75,0.05875751]
["bitfinex-derivatives","SOLF0:USTF0",1763714906332,0.05694455,127.77,127.75,0.05875751]
["bitfinex-derivatives","SOLF0:USTF0",1763714908431,0.57694455,127.77,127.75,0.05875751]
["bitfinex-derivatives","SOLF0:USTF0",1763714909039,0.57694455,127.77,127.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714909344,0.52,127.8,127.69,109.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763714909647,0.52,127.83,127.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714910044,0.00048614,127.79,127.76,0.05189333]
["bitfinex-derivatives","SOLF0:USTF0",1763714910241,0.52,127.87,127.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714910450,9.21284768,127.93,127.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714910647,16.25714768,127.93,127.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714910841,7.6143,127.93,127.82,112.6203]
["bitfinex-derivatives","SOLF0:USTF0",1763714911147,109.5545,127.96,127.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714911453,5.50741864,127.95,127.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714911656,7.11571945,127.99,127.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714911954,5.46905197,127.99,127.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763714912149,0.05765546,127.95,127.93,3.14322846]
["bitfinex-derivatives","SOLF0:USTF0",1763714912352,0.05844565,127.95,127.93,0.05322846]
["bitfinex-derivatives","SOLF0:USTF0",1763714912555,0.05844565,127.95,127.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714912750,7.11571945,128.01,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714913048,7.11571945,128.0,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714913246,7.11571945,128.01,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714913443,0.05246925,127.98,127.95,0.05214608]
["bitfinex-derivatives","SOLF0:USTF0",1763714913646,0.05246925,127.98,127.95,3.14214608]
["bitfinex-derivatives","SOLF0:USTF0",1763714914754,7.11571945,128.05,127.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714915062,7.11571945,128.04,127.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714915256,7.11571945,128.06,127.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714915753,0.05371527,128.03,128.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763714915948,0.05371527,128.03,128.01,3.14855913]
["bitfinex-derivatives","SOLF0:USTF0",1763714916156,0.05371527,128.03,128.01,0.05855913]
["bitfinex-derivatives","SOLF0:USTF0",1763714916352,7.11571945,128.06,128.01,3.14855913]
["bitfinex-derivatives","SOLF0:USTF0",1763714916555,7.11571945,128.05,128.01,3.14855913]
["bitfinex-derivatives","SOLF0:USTF0",1763714916748,7.11571945,128.04,128.01,0.05855913]
["bitfinex-derivatives","SOLF0:USTF0",1763714917146,7.11571945,128.06,128.01,3.14855913]
["bitfinex-derivatives","SOLF0:USTF0",1763714917456,0.05592319,128.05,128.01,3.14855913]
["bitfinex-derivatives","SOLF0:USTF0",1763714922162,0.05592319,128.05,128.01,0.05855913]
["bitfinex-derivatives","SOLF0:USTF0",1763714922163,0.77592319,128.05,128.01,0.05855913]
["bitfinex-derivatives","SOLF0:USTF0",1763714922457,0.72,128.04,128.01,0.05855913]
["bitfinex-derivatives","SOLF0:USTF0",1763714924757,0.72,128.02,127.95,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763714924961,0.72,128.02,127.95,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714925965,0.05554434,128.0,127.97,3.21291368]
["bitfinex-derivatives","SOLF0:USTF0",1763714927667,0.77554434,128.0,127.97,0.05291368]
["bitfinex-derivatives","SOLF0:USTF0",1763714929767,0.72,127.98,127.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1763714929966,110.2317,128.01,127.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714930159,0.72,128.01,127.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714930963,0.05829456,127.97,127.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714931161,0.05820328,127.98,127.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714932365,0.72,128.05,127.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714932556,0.78,128.09,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714932756,110.2217,128.09,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714932957,109.4488,128.08,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714933157,7.8163,128.08,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714933364,0.05923589,128.04,128.01,3.21294943]
["bitfinex-derivatives","SOLF0:USTF0",1763714934973,0.83923589,128.04,128.01,0.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1763714936274,7.87773589,128.04,128.01,0.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1763714936575,0.83923589,128.04,128.01,0.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1763714936963,0.05923589,128.04,128.01,0.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1763714937470,0.05923589,128.04,128.01,3.21294943]
["bitfinex-derivatives","SOLF0:USTF0",1763714939081,0.05923589,128.04,128.01,0.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1763714939485,0.83923589,128.04,128.01,0.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1763714940285,7.87773589,128.04,128.01,0.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1763714940790,0.78,128.03,128.01,0.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1763714940985,0.78,128.02,128.01,0.05294943]
["bitfinex-derivatives","SOLF0:USTF0",1763714942387,0.78,128.01,127.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714942788,7.0418,127.98,127.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714942991,7.8218,127.98,127.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714943187,110.3164,127.98,127.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714943384,0.83270424,127.96,127.93,0.05381429]
["bitfinex-derivatives","SOLF0:USTF0",1763714943684,0.05270424,127.96,127.93,0.05381429]
["bitfinex-derivatives","SOLF0:USTF0",1763714943991,0.83270424,127.96,127.93,0.05381429]
["bitfinex-derivatives","SOLF0:USTF0",1763714944387,0.78,127.94,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714945083,0.78,127.93,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714945282,110.3753,127.91,127.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763714945483,0.05843518,127.88,127.85,0.05007452]
["bitfinex-derivatives","SOLF0:USTF0",1763714945882,0.05843518,127.88,127.85,3.21007452]
["bitfinex-derivatives","SOLF0:USTF0",1763714947091,0.05843518,127.88,127.85,0.05007452]
["bitfinex-derivatives","SOLF0:USTF0",1763714947294,0.05843518,127.88,127.85,3.21007452]
["bitfinex-derivatives","SOLF0:USTF0",1763714947482,0.05843518,127.88,127.85,0.05007452]
["bitfinex-derivatives","SOLF0:USTF0",1763714948190,0.78,127.87,127.85,0.05007452]
["bitfinex-derivatives","SOLF0:USTF0",1763714949087,0.78,127.87,127.8,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714949088,0.78,127.85,127.8,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763714949489,0.78,127.85,127.8,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763714950095,0.05418045,127.84,127.81,0.05079551]
["bitfinex-derivatives","SOLF0:USTF0",1763714950993,0.05418045,127.84,127.81,3.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1763714951190,7.0457,127.91,127.81,3.07079551]
["bitfinex-derivatives","SOLF0:USTF0",1763714951391,7.8257,127.91,127.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714952288,0.05057589,127.87,127.85,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1763714953390,0.83057589,127.87,127.85,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1763714953794,0.78,127.86,127.85,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1763714954186,0.05057589,127.87,127.85,0.05336794]
["bitfinex-derivatives","SOLF0:USTF0",1763714954888,0.78,127.93,127.85,4.63336794]
["bitfinex-derivatives","SOLF0:USTF0",1763714955187,0.78,127.93,127.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714955387,8.64284768,127.95,127.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714955388,7.0433,127.95,127.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714955788,0.83,127.96,127.89,0.05223469]
["bitfinex-derivatives","SOLF0:USTF0",1763714955996,0.05002268,127.92,127.89,3.07223469]
["bitfinex-derivatives","SOLF0:USTF0",1763714957392,9.47284768,128.0,127.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714957598,0.83,128.0,127.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714958198,0.88,128.03,127.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714958593,0.05096498,127.99,127.96,3.07863686]
["bitfinex-derivatives","SOLF0:USTF0",1763714960299,0.93096498,127.99,127.96,0.05863686]
["bitfinex-derivatives","SOLF0:USTF0",1763714960603,0.05096498,127.99,127.96,3.07863686]
["bitfinex-derivatives","SOLF0:USTF0",1763714962310,0.93096498,127.99,127.96,0.05863686]
["bitfinex-derivatives","SOLF0:USTF0",1763714963105,0.88,127.98,127.96,0.05863686]
["bitfinex-derivatives","SOLF0:USTF0",1763714963600,0.88,127.98,127.9,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763714963601,0.88,127.97,127.9,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714963800,0.88,127.96,127.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714964311,117.4745,127.96,127.87,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763714964609,0.05325847,127.93,127.9,0.0582224]
["bitfinex-derivatives","SOLF0:USTF0",1763714965109,0.05325847,127.93,127.9,3.0782224]
["bitfinex-derivatives","SOLF0:USTF0",1763714967206,293.0,128.02,127.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714967207,0.93,128.0,127.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714968007,0.04935495,127.97,127.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763714969107,0.04935495,127.97,127.94,0.05629041]
["bitfinex-derivatives","SOLF0:USTF0",1763714969310,0.97935495,127.97,127.94,0.05629041]
["bitfinex-derivatives","SOLF0:USTF0",1763714972315,0.93,127.96,127.94,0.05629041]
["bitfinex-derivatives","SOLF0:USTF0",1763714972518,109.59715495,127.97,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714972808,7.0427,127.96,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714973220,0.93,127.96,127.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763714973405,0.98209634,127.94,127.91,0.05628398]
["bitfinex-derivatives","SOLF0:USTF0",1763714974209,0.05209634,127.94,127.91,3.26628398]
["bitfinex-derivatives","SOLF0:USTF0",1763714980119,0.98209634,127.94,127.91,0.05628398]
["bitfinex-derivatives","SOLF0:USTF0",1763714980825,0.05209634,127.94,127.91,3.22628398]
["bitfinex-derivatives","SOLF0:USTF0",1763714981114,0.93,127.92,127.91,0.05628398]
["bitfinex-derivatives","SOLF0:USTF0",1763714982321,0.98209634,127.94,127.91,0.05628398]
["bitfinex-derivatives","SOLF0:USTF0",1763714982819,0.93,127.93,127.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714983021,7.045,127.92,127.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714983416,0.93,127.93,127.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714983920,0.05426496,127.9,127.88,3.22407512]
["bitfinex-derivatives","SOLF0:USTF0",1763714985510,0.98426496,127.9,127.88,0.05407512]
["bitfinex-derivatives","SOLF0:USTF0",1763714985717,0.93,127.88,127.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714985916,0.93,127.88,127.79,7.06213974]
["bitfinex-derivatives","SOLF0:USTF0",1763714985917,0.93,127.87,127.79,7.06213974]
["bitfinex-derivatives","SOLF0:USTF0",1763714986123,0.93,127.87,127.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714986124,0.93,127.86,127.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714986520,0.93,127.85,127.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714986717,0.98570892,127.83,127.8,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1763714987116,0.93,127.81,127.77,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763714987724,0.93,127.8,127.77,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763714987923,0.93,127.8,127.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714988322,0.05369352,127.78,127.76,0.05371567]
["bitfinex-derivatives","SOLF0:USTF0",1763714989124,0.98369352,127.78,127.76,0.05371567]
["bitfinex-derivatives","SOLF0:USTF0",1763714989426,0.93,127.76,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714990140,0.93,127.75,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714990325,0.05340023,127.73,127.7,0.05099339]
["bitfinex-derivatives","SOLF0:USTF0",1763714990525,0.05340023,127.73,127.7,3.22099339]
["bitfinex-derivatives","SOLF0:USTF0",1763714993833,0.00340023,127.73,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714994432,14.41480392,127.8,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714994633,0.93,127.8,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714994933,0.98,127.79,127.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714995341,0.98,127.79,127.65,13.48480392]
["bitfinex-derivatives","SOLF0:USTF0",1763714995342,0.98,127.76,127.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763714995636,0.05648828,127.72,127.69,3.22215602]
["bitfinex-derivatives","SOLF0:USTF0",1763714995842,0.05648828,127.72,127.69,0.05215602]
["bitfinex-derivatives","SOLF0:USTF0",1763714996732,0.98,127.71,127.69,0.05215602]
["bitfinex-derivatives","SOLF0:USTF0",1763714998834,110.7572,127.7,127.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714999237,0.98,127.67,127.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763714999728,0.05902828,127.66,127.64,0.05175725]
["bitfinex-derivatives","SOLF0:USTF0",1763715000534,1.03902828,127.66,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715000734,8.0396,127.66,127.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715000941,0.98,127.64,127.57,1.36147571]
["bitfinex-derivatives","SOLF0:USTF0",1763715001141,0.98,127.64,127.57,4.53147571]
["bitfinex-derivatives","SOLF0:USTF0",1763715001347,14.46480392,127.68,127.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715001546,0.98,127.68,127.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715001840,0.05540984,127.64,127.62,0.05058258]
["bitfinex-derivatives","SOLF0:USTF0",1763715002140,0.98,127.72,127.62,3.22058258]
["bitfinex-derivatives","SOLF0:USTF0",1763715002438,110.7383,127.72,127.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715002627,0.98,127.72,127.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715002940,1.04,127.76,127.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715003133,0.05471427,127.71,127.69,0.05493189]
["bitfinex-derivatives","SOLF0:USTF0",1763715003333,1.09294551,127.71,127.69,0.05493189]
["bitfinex-derivatives","SOLF0:USTF0",1763715003532,0.05294551,127.71,127.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715003737,1.04,127.74,127.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715004141,1.04,127.73,127.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715004438,0.05616597,127.69,127.67,3.22088557]
["bitfinex-derivatives","SOLF0:USTF0",1763715005541,1.04,127.76,127.67,3.22088557]
["bitfinex-derivatives","SOLF0:USTF0",1763715005542,1.04,127.76,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715005745,1.1,127.74,127.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715005931,1.1,127.74,127.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715006535,0.05860741,127.71,127.68,0.04953584]
["bitfinex-derivatives","SOLF0:USTF0",1763715006736,1.15860741,127.71,127.68,0.04953584]
["bitfinex-derivatives","SOLF0:USTF0",1763715008346,8.1578,127.69,127.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715008836,110.8917,127.68,127.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715009041,1.1,127.66,127.6,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763715009247,0.05195093,127.64,127.62,0.05350276]
["bitfinex-derivatives","SOLF0:USTF0",1763715009439,8.1608,127.63,127.62,0.05350276]
["bitfinex-derivatives","SOLF0:USTF0",1763715009642,1.1,127.63,127.62,0.05350276]
["bitfinex-derivatives","SOLF0:USTF0",1763715009842,1.1,127.63,127.57,1.36147571]
["bitfinex-derivatives","SOLF0:USTF0",1763715010049,7.0613,127.62,127.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715010443,1.1,127.63,127.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715010851,1.1,127.66,127.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715011036,13.48480392,127.68,127.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715011242,1.16,127.69,127.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715012152,0.05588201,127.65,127.63,0.05552677]
["bitfinex-derivatives","SOLF0:USTF0",1763715012746,1.21588201,127.65,127.63,0.05552677]
["bitfinex-derivatives","SOLF0:USTF0",1763715013743,0.05588201,127.65,127.63,0.05552677]
["bitfinex-derivatives","SOLF0:USTF0",1763715014142,0.05588201,127.65,127.63,3.09552677]
["bitfinex-derivatives","SOLF0:USTF0",1763715014848,0.05588201,127.65,127.63,0.05552677]
["bitfinex-derivatives","SOLF0:USTF0",1763715015350,1.21588201,127.65,127.63,0.05552677]
["bitfinex-derivatives","SOLF0:USTF0",1763715015859,1.21588201,127.65,127.54,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763715015860,1.16,127.61,127.54,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763715016056,1.16,127.61,127.54,21.22419765]
["bitfinex-derivatives","SOLF0:USTF0",1763715016751,0.04978243,127.59,127.56,3.08926326]
["bitfinex-derivatives","SOLF0:USTF0",1763715017761,1.20978243,127.59,127.56,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1763715018058,0.04978243,127.59,127.56,3.08926326]
["bitfinex-derivatives","SOLF0:USTF0",1763715020367,0.04978243,127.59,127.56,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1763715020756,0.04978243,127.59,127.56,3.08926326]
["bitfinex-derivatives","SOLF0:USTF0",1763715021663,16.88090503,127.67,127.56,3.08926326]
["bitfinex-derivatives","SOLF0:USTF0",1763715021964,16.88090503,127.67,127.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715021965,9.82200503,127.67,127.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715022160,9.82200503,127.67,127.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715022560,9.82200503,127.67,127.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715022758,0.05005143,127.64,127.61,3.09452254]
["bitfinex-derivatives","SOLF0:USTF0",1763715022958,0.05146707,127.64,127.61,3.08972785]
["bitfinex-derivatives","SOLF0:USTF0",1763715024170,0.05146707,127.64,127.61,0.04972785]
["bitfinex-derivatives","SOLF0:USTF0",1763715024669,0.05146707,127.64,127.61,3.08972785]
["bitfinex-derivatives","SOLF0:USTF0",1763715025265,0.05146707,127.64,127.61,0.04972785]
["bitfinex-derivatives","SOLF0:USTF0",1763715025459,0.05146707,127.64,127.61,3.08972785]
["bitfinex-derivatives","SOLF0:USTF0",1763715026172,0.05146707,127.64,127.61,0.04972785]
["bitfinex-derivatives","SOLF0:USTF0",1763715026570,0.05146707,127.64,127.61,3.08972785]
["bitfinex-derivatives","SOLF0:USTF0",1763715026761,0.05146707,127.64,127.61,0.04972785]
["bitfinex-derivatives","SOLF0:USTF0",1763715027463,0.05146707,127.64,127.61,3.08972785]
["bitfinex-derivatives","SOLF0:USTF0",1763715028973,8.66200503,127.73,127.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715029166,16.97630503,127.75,127.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715029364,9.92200503,127.75,127.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715029676,1.26,127.74,127.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715029878,1.26,127.74,127.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715030070,0.05486277,127.7,127.68,0.05226857]
["bitfinex-derivatives","SOLF0:USTF0",1763715030270,0.05486277,127.7,127.68,3.09226857]
["bitfinex-derivatives","SOLF0:USTF0",1763715031663,0.05486277,127.7,127.68,0.05226857]
["bitfinex-derivatives","SOLF0:USTF0",1763715032271,1.31486277,127.7,127.68,0.05226857]
["bitfinex-derivatives","SOLF0:USTF0",1763715032474,1.31486277,127.7,127.62,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763715032669,1.26,127.7,127.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715033272,7.0559,127.72,127.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715033464,0.05258112,127.69,127.66,3.09655371]
["bitfinex-derivatives","SOLF0:USTF0",1763715036175,1.31258112,127.69,127.66,0.05655371]
["bitfinex-derivatives","SOLF0:USTF0",1763715036471,0.05258112,127.69,127.66,0.05655371]
["bitfinex-derivatives","SOLF0:USTF0",1763715036665,0.05258112,127.69,127.66,3.09655371]
["bitfinex-derivatives","SOLF0:USTF0",1763715037377,8.66200503,127.75,127.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715037578,1.26,127.76,127.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715038374,1.31,127.72,127.7,0.0496051]
["bitfinex-derivatives","SOLF0:USTF0",1763715038571,1.31,127.72,127.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715039266,8.3661,127.72,127.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763715039574,118.39430503,127.75,127.67,3.02903313]
["bitfinex-derivatives","SOLF0:USTF0",1763715039575,0.0496542,127.69,127.67,3.02903313]
["bitfinex-derivatives","SOLF0:USTF0",1763715039777,0.06012315,127.69,127.67,3.02206495]
["bitfinex-derivatives","SOLF0:USTF0",1763715041379,0.06012315,127.69,127.67,0.05206495]
["bitfinex-derivatives","SOLF0:USTF0",1763715041575,1.34012315,127.69,127.67,0.05206495]
["bitfinex-derivatives","SOLF0:USTF0",1763715041964,0.06012315,127.69,127.67,3.02206495]
["bitfinex-derivatives","SOLF0:USTF0",1763715042472,0.06012315,127.69,127.67,0.05206495]
["bitfinex-derivatives","SOLF0:USTF0",1763715042676,10.00212818,127.69,127.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763715042976,1.28,127.67,127.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715043174,1.28,127.66,127.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715043568,0.05098293,127.64,127.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715043876,0.05098293,127.64,127.62,0.05603371]
["bitfinex-derivatives","SOLF0:USTF0",1763715044071,0.05098293,127.64,127.62,3.02603371]
["bitfinex-derivatives","SOLF0:USTF0",1763715048482,1.33098293,127.64,127.62,0.05603371]
["bitfinex-derivatives","SOLF0:USTF0",1763715048686,0.05098293,127.64,127.62,0.05603371]
["bitfinex-derivatives","SOLF0:USTF0",1763715050086,0.05098293,127.64,127.62,3.02603371]
["bitfinex-derivatives","SOLF0:USTF0",1763715050285,0.05098293,127.64,127.62,0.05603371]
["bitfinex-derivatives","SOLF0:USTF0",1763715051281,0.05098293,127.64,127.62,3.02603371]
["bitfinex-derivatives","SOLF0:USTF0",1763715053893,0.05098293,127.64,127.62,19.96603371]
["bitfinex-derivatives","SOLF0:USTF0",1763715054392,0.05098293,127.64,127.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715055087,0.05098293,127.64,127.62,16.99603371]
["bitfinex-derivatives","SOLF0:USTF0",1763715055394,0.05098293,127.64,127.62,19.96603371]
["bitfinex-derivatives","SOLF0:USTF0",1763715056181,0.00098293,127.64,127.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715056486,1.28,127.69,127.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715056884,1.28,127.69,127.63,10.09393707]
["bitfinex-derivatives","SOLF0:USTF0",1763715057083,1.28,127.69,127.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715057285,0.05905002,127.67,127.65,3.02627215]
["bitfinex-derivatives","SOLF0:USTF0",1763715058989,438.8012,127.79,127.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715058990,1.39,127.75,127.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715059190,1.39,127.75,127.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715059785,0.05560849,127.73,127.7,0.05759065]
["bitfinex-derivatives","SOLF0:USTF0",1763715060194,0.05560849,127.73,127.7,3.02759065]
["bitfinex-derivatives","SOLF0:USTF0",1763715060699,1.39,127.78,127.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715060886,1.45,127.76,127.68,27.01393707]
["bitfinex-derivatives","SOLF0:USTF0",1763715061088,8.5039,127.76,127.68,27.01393707]
["bitfinex-derivatives","SOLF0:USTF0",1763715061695,0.05900109,127.73,127.71,3.02584607]
["bitfinex-derivatives","SOLF0:USTF0",1763715062494,1.45,127.79,127.71,3.02584607]
["bitfinex-derivatives","SOLF0:USTF0",1763715062686,1.45,127.79,127.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715063300,8.5022,127.79,127.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715063497,0.05041285,127.76,127.74,0.05200366]
["bitfinex-derivatives","SOLF0:USTF0",1763715064601,0.05041285,127.76,127.74,3.02200366]
["bitfinex-derivatives","SOLF0:USTF0",1763715065203,1.56041285,127.76,127.74,0.05200366]
["bitfinex-derivatives","SOLF0:USTF0",1763715066795,0.05041285,127.76,127.74,0.05200366]
["bitfinex-derivatives","SOLF0:USTF0",1763715066992,0.05041285,127.76,127.74,3.02200366]
["bitfinex-derivatives","SOLF0:USTF0",1763715067203,1.51,127.83,127.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715068199,0.05338546,127.8,127.78,0.05144451]
["bitfinex-derivatives","SOLF0:USTF0",1763715068699,0.05338546,127.8,127.78,3.28144451]
["bitfinex-derivatives","SOLF0:USTF0",1763715068908,109.6421,127.86,127.78,3.28144451]
["bitfinex-derivatives","SOLF0:USTF0",1763715068909,1.57,127.86,127.78,3.28144451]
["bitfinex-derivatives","SOLF0:USTF0",1763715069093,1.57,127.86,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715069408,111.1884,127.89,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715069703,8.66200503,127.9,127.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715069901,0.05202985,127.86,127.83,3.28862299]
["bitfinex-derivatives","SOLF0:USTF0",1763715071509,0.05202985,127.86,127.83,0.05862299]
["bitfinex-derivatives","SOLF0:USTF0",1763715072305,1.57,127.84,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715072501,10.23200503,127.84,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715072803,1.57,127.79,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715073397,1.57,127.83,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715073703,0.05869515,127.77,127.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715073904,0.05170942,127.78,127.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715074106,0.05536163,127.78,127.76,3.28212806]
["bitfinex-derivatives","SOLF0:USTF0",1763715075808,0.05536163,127.78,127.76,0.05212806]
["bitfinex-derivatives","SOLF0:USTF0",1763715076006,0.05536163,127.78,127.76,3.28212806]
["bitfinex-derivatives","SOLF0:USTF0",1763715077705,17.28150503,127.84,127.76,3.28212806]
["bitfinex-derivatives","SOLF0:USTF0",1763715077905,17.28150503,127.84,127.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715078315,10.23200503,127.84,127.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715078514,1.57,127.84,127.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715078712,1.63,127.87,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715078917,1.63,127.87,127.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715079116,7.0473,127.88,127.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715079809,0.05756105,127.86,127.84,0.05760615]
["bitfinex-derivatives","SOLF0:USTF0",1763715080110,1.68,127.85,127.84,0.05760615]
["bitfinex-derivatives","SOLF0:USTF0",1763715080614,1.68,127.83,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715080816,111.3096,127.87,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715081215,111.2863,127.9,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715081416,0.05320488,127.85,127.82,3.28946422]
["bitfinex-derivatives","SOLF0:USTF0",1763715081717,7.046,127.9,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715081910,109.5892,127.92,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715082102,7.0449,127.92,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715082502,1.68,127.93,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715082714,111.2999,127.96,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715082915,0.04997974,127.89,127.87,3.28921812]
["bitfinex-derivatives","SOLF0:USTF0",1763715083109,0.04939287,127.89,127.87,3.28890282]
["bitfinex-derivatives","SOLF0:USTF0",1763715083505,1.74,127.99,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715083711,111.2658,127.99,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715083909,111.2761,127.98,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715084207,116.595,127.96,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715084404,1.74,127.97,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715084614,0.05812907,127.94,127.92,3.28097062]
["bitfinex-derivatives","SOLF0:USTF0",1763715087808,1.79,128.03,127.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715088004,111.2565,128.06,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715088408,1.79,128.05,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715088811,0.04987162,128.01,127.99,0.05009785]
["bitfinex-derivatives","SOLF0:USTF0",1763715089215,1.83987162,128.01,127.99,0.05009785]
["bitfinex-derivatives","SOLF0:USTF0",1763715089410,111.35087162,128.01,127.99,0.05009785]
["bitfinex-derivatives","SOLF0:USTF0",1763715089718,1.79,128.0,127.99,0.05009785]
["bitfinex-derivatives","SOLF0:USTF0",1763715090404,0.04987162,128.01,127.99,3.28009785]
["bitfinex-derivatives","SOLF0:USTF0",1763715091811,0.04987162,128.01,127.99,0.05009785]
["bitfinex-derivatives","SOLF0:USTF0",1763715092012,0.04987162,128.01,127.99,3.28009785]
["bitfinex-derivatives","SOLF0:USTF0",1763715093819,1.83987162,128.01,127.99,0.05009785]
["bitfinex-derivatives","SOLF0:USTF0",1763715094411,0.04987162,128.01,127.99,0.05009785]
["bitfinex-derivatives","SOLF0:USTF0",1763715094718,0.04987162,128.01,127.99,3.11009785]
["bitfinex-derivatives","SOLF0:USTF0",1763715095221,7.0365,128.07,127.99,3.11009785]
["bitfinex-derivatives","SOLF0:USTF0",1763715095421,7.0365,128.07,127.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763715095622,118.3341,128.07,127.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763715095824,118.3529,128.05,127.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763715096129,118.3529,128.05,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763715096130,1.84,128.03,127.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763715096417,1.84,128.03,127.98,0.05942404]
["bitfinex-derivatives","SOLF0:USTF0",1763715096616,1.84,128.02,127.98,0.05942404]
["bitfinex-derivatives","SOLF0:USTF0",1763715097818,1.84,128.01,127.98,0.05942404]
["bitfinex-derivatives","SOLF0:USTF0",1763715098221,1.84,128.0,127.98,0.05942404]
["bitfinex-derivatives","SOLF0:USTF0",1763715100325,1.84,128.01,127.98,0.05942404]
["bitfinex-derivatives","SOLF0:USTF0",1763715101325,1.84,127.99,127.98,0.05942404]
["bitfinex-derivatives","SOLF0:USTF0",1763715101523,1.84,127.99,127.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763715101824,1.84,127.99,127.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715102129,1.84,127.99,127.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715102528,1.84,127.99,127.82,140.37240097]
["bitfinex-derivatives","SOLF0:USTF0",1763715102529,1.89701973,127.97,127.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1763715102721,1.79,127.91,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715103518,7.0446,127.93,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715103724,0.0510902,127.9,127.87,3.23530581]
["bitfinex-derivatives","SOLF0:USTF0",1763715104728,1.8410902,127.9,127.87,0.05530581]
["bitfinex-derivatives","SOLF0:USTF0",1763715107129,1.79,127.88,127.79,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1763715107331,1.79,127.88,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715107726,1.79,127.87,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715108133,0.05792421,127.85,127.82,0.05707143]
["bitfinex-derivatives","SOLF0:USTF0",1763715109532,0.05792421,127.85,127.82,3.23707143]
["bitfinex-derivatives","SOLF0:USTF0",1763715109933,1.79,127.91,127.82,3.23707143]
["bitfinex-derivatives","SOLF0:USTF0",1763715110128,1.79,127.91,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715110928,0.05809018,127.88,127.85,0.0509697]
["bitfinex-derivatives","SOLF0:USTF0",1763715111430,1.84809018,127.88,127.85,0.0509697]
["bitfinex-derivatives","SOLF0:USTF0",1763715111831,1.79,127.87,127.79,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1763715112231,1.79,127.87,127.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763715112430,1.79,127.86,127.79,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763715112630,1.79,127.84,127.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763715112830,0.05819058,127.83,127.8,0.06013036]
["bitfinex-derivatives","SOLF0:USTF0",1763715113026,1.84819058,127.83,127.8,0.06013036]
["bitfinex-derivatives","SOLF0:USTF0",1763715113950,0.05819058,127.83,127.8,0.06013036]
["bitfinex-derivatives","SOLF0:USTF0",1763715114439,0.05819058,127.83,127.8,3.24013036]
["bitfinex-derivatives","SOLF0:USTF0",1763715114941,0.05819058,127.83,127.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715115539,1.79,127.9,127.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715116436,0.05188269,127.87,127.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715118340,0.05188269,127.87,127.84,0.05080967]
["bitfinex-derivatives","SOLF0:USTF0",1763715118537,0.05188269,127.87,127.84,3.23080967]
["bitfinex-derivatives","SOLF0:USTF0",1763715120041,0.05188269,127.87,127.84,0.05080967]
["bitfinex-derivatives","SOLF0:USTF0",1763715120346,0.05188269,127.87,127.84,3.23080967]
["bitfinex-derivatives","SOLF0:USTF0",1763715120644,1.84188269,127.87,127.84,0.05080967]
["bitfinex-derivatives","SOLF0:USTF0",1763715120939,0.05188269,127.87,127.84,3.23080967]
["bitfinex-derivatives","SOLF0:USTF0",1763715121951,1.84188269,127.87,127.84,0.05080967]
["bitfinex-derivatives","SOLF0:USTF0",1763715123446,0.05188269,127.87,127.84,3.23080967]
["bitfinex-derivatives","SOLF0:USTF0",1763715126639,1.84188269,127.87,127.84,0.05080967]
["bitfinex-derivatives","SOLF0:USTF0",1763715126835,1.84188269,127.87,127.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715126836,1.79,127.86,127.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715127250,8.8384,127.86,127.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715127547,8.8384,127.86,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715127740,15.31282261,127.89,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715127936,15.31282261,127.89,127.81,3.2383103]
["bitfinex-derivatives","SOLF0:USTF0",1763715127937,0.05136212,127.84,127.81,3.2383103]
["bitfinex-derivatives","SOLF0:USTF0",1763715128236,1.79,127.89,127.81,3.23282634]
["bitfinex-derivatives","SOLF0:USTF0",1763715128442,1.79,127.89,127.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715128936,8.8369,127.89,127.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715129137,1.88240282,127.86,127.84,0.05015875]
["bitfinex-derivatives","SOLF0:USTF0",1763715130347,0.05240282,127.86,127.84,0.05015875]
["bitfinex-derivatives","SOLF0:USTF0",1763715131249,1.88240282,127.86,127.84,0.05015875]
["bitfinex-derivatives","SOLF0:USTF0",1763715131450,1.83,127.84,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715132247,1.83,127.87,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715132750,0.057516,127.84,127.81,3.28611536]
["bitfinex-derivatives","SOLF0:USTF0",1763715133452,8.8755,127.91,127.81,3.28611536]
["bitfinex-derivatives","SOLF0:USTF0",1763715133652,8.8755,127.91,127.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715133955,1.89,127.94,127.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715134253,7.0443,127.93,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715134454,123.07302261,127.97,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715134455,124.96302261,127.97,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715134751,0.00318987,127.92,127.9,0.06016549]
["bitfinex-derivatives","SOLF0:USTF0",1763715134956,1.94,127.95,127.9,0.06016549]
["bitfinex-derivatives","SOLF0:USTF0",1763715135361,1.94,127.94,127.9,0.06016549]
["bitfinex-derivatives","SOLF0:USTF0",1763715135558,1.94,127.93,127.9,0.06016549]
["bitfinex-derivatives","SOLF0:USTF0",1763715135757,1.98968013,127.93,127.9,0.06016549]
["bitfinex-derivatives","SOLF0:USTF0",1763715136260,111.5351,127.91,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715136763,8.9857,127.91,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715136951,109.5696,127.94,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715137151,0.05219927,127.91,127.88,0.05276564]
["bitfinex-derivatives","SOLF0:USTF0",1763715137555,1.94,127.9,127.88,0.05276564]
["bitfinex-derivatives","SOLF0:USTF0",1763715138552,8.9863,127.9,127.88,0.05276564]
["bitfinex-derivatives","SOLF0:USTF0",1763715138845,1.94,127.89,127.81,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763715139049,1.94,127.89,127.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715139256,8.9867,127.89,127.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715139956,1.99931058,127.87,127.84,0.05914147]
["bitfinex-derivatives","SOLF0:USTF0",1763715140151,0.05931058,127.87,127.84,0.05914147]
["bitfinex-derivatives","SOLF0:USTF0",1763715140359,0.05931058,127.87,127.84,3.28914147]
["bitfinex-derivatives","SOLF0:USTF0",1763715141250,1.94,127.93,127.84,3.28914147]
["bitfinex-derivatives","SOLF0:USTF0",1763715141454,1.94,127.93,127.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715141650,126.3606,127.98,127.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715141651,2.0,127.99,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715141858,111.5285,127.99,127.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715142061,111.5285,127.99,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715142263,118.5695,127.99,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715142460,0.06008276,127.95,127.93,3.28691253]
["bitfinex-derivatives","SOLF0:USTF0",1763715142765,7.0388,128.03,127.93,3.28691253]
["bitfinex-derivatives","SOLF0:USTF0",1763715143064,2.0,128.04,127.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715143272,8.60750663,128.06,127.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715143566,120.13340663,128.06,127.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715143756,116.477,128.09,127.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715144062,0.00159626,128.02,128.0,3.2880497]
["bitfinex-derivatives","SOLF0:USTF0",1763715144366,2.06,128.09,128.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715145162,2.06,128.09,128.03,0.05212035]
["bitfinex-derivatives","SOLF0:USTF0",1763715146258,118.5386,128.09,128.03,0.05212035]
["bitfinex-derivatives","SOLF0:USTF0",1763715146655,111.5702,128.07,128.03,0.05212035]
["bitfinex-derivatives","SOLF0:USTF0",1763715146857,118.6173,128.06,128.03,0.05212035]
["bitfinex-derivatives","SOLF0:USTF0",1763715147057,2.11,128.04,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715147568,111.5959,128.04,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715147754,2.11,128.03,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715148062,2.11,128.03,127.99,0.05168557]
["bitfinex-derivatives","SOLF0:USTF0",1763715148063,2.16371661,128.01,127.99,0.05168557]
["bitfinex-derivatives","SOLF0:USTF0",1763715148259,2.16371661,128.01,127.99,0.05985684]
["bitfinex-derivatives","SOLF0:USTF0",1763715148463,0.05371661,128.01,127.99,0.05985684]
["bitfinex-derivatives","SOLF0:USTF0",1763715148657,0.05371661,128.01,127.99,3.28985684]
["bitfinex-derivatives","SOLF0:USTF0",1763715149962,0.05371661,128.01,127.99,0.05985684]
["bitfinex-derivatives","SOLF0:USTF0",1763715150262,2.16371661,128.01,127.99,0.05985684]
["bitfinex-derivatives","SOLF0:USTF0",1763715150765,118.71281661,128.01,127.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763715150968,9.20371661,128.01,127.94,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763715151355,0.05371661,128.01,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715151762,0.05371661,128.01,127.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763715151763,0.05371661,128.01,127.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715153775,2.15371661,128.01,127.97,0.05274042]
["bitfinex-derivatives","SOLF0:USTF0",1763715154471,111.66441661,128.01,127.97,0.05274042]
["bitfinex-derivatives","SOLF0:USTF0",1763715154771,2.1,127.99,127.97,0.05274042]
["bitfinex-derivatives","SOLF0:USTF0",1763715154959,2.1,127.99,127.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763715155160,2.1,127.99,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763715155161,2.1,127.97,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763715155367,2.1,127.95,127.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763715155663,2.1,127.93,127.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763715155870,8.60750663,127.96,127.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763715156065,0.05122813,127.92,127.9,3.27940036]
["bitfinex-derivatives","SOLF0:USTF0",1763715156374,0.0509729,127.92,127.9,3.27940036]
["bitfinex-derivatives","SOLF0:USTF0",1763715157673,8.60750663,127.99,127.9,3.27940036]
["bitfinex-derivatives","SOLF0:USTF0",1763715157972,8.60750663,127.99,127.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763715158276,2.1,128.0,127.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763715158775,0.05907332,127.97,127.95,3.23534507]
["bitfinex-derivatives","SOLF0:USTF0",1763715160774,0.05907332,127.97,127.95,0.05534507]
["bitfinex-derivatives","SOLF0:USTF0",1763715160977,2.20907332,127.97,127.95,0.05534507]
["bitfinex-derivatives","SOLF0:USTF0",1763715162577,2.1,127.96,127.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715162778,2.1,127.96,127.88,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763715162974,109.5643,127.95,127.88,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763715163173,2.1,127.94,127.88,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763715163769,0.05441032,127.92,127.9,0.05387444]
["bitfinex-derivatives","SOLF0:USTF0",1763715164574,0.05441032,127.92,127.9,3.23387444]
["bitfinex-derivatives","SOLF0:USTF0",1763715164980,9.1415,127.98,127.9,3.23387444]
["bitfinex-derivatives","SOLF0:USTF0",1763715165177,7.0415,127.98,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715165376,9.1915,127.98,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715165779,8.60750663,128.0,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715166182,0.05017212,127.96,127.94,3.23089043]
["bitfinex-derivatives","SOLF0:USTF0",1763715167469,0.05017212,127.96,127.94,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1763715169792,0.05017212,127.96,127.94,3.23089043]
["bitfinex-derivatives","SOLF0:USTF0",1763715169974,0.05017212,127.96,127.94,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1763715171783,2.20017212,127.96,127.94,0.05089043]
["bitfinex-derivatives","SOLF0:USTF0",1763715173381,0.05017212,127.96,127.94,3.23089043]
["bitfinex-derivatives","SOLF0:USTF0",1763715174278,8.60750663,128.02,127.94,3.23089043]
["bitfinex-derivatives","SOLF0:USTF0",1763715174586,2.15,128.03,127.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715175383,0.052582,128.0,127.97,3.22938424]
["bitfinex-derivatives","SOLF0:USTF0",1763715175983,0.052582,128.0,127.97,0.04938424]
["bitfinex-derivatives","SOLF0:USTF0",1763715176889,0.052582,128.0,127.97,3.22938424]
["bitfinex-derivatives","SOLF0:USTF0",1763715178287,0.052582,128.0,127.97,0.04938424]
["bitfinex-derivatives","SOLF0:USTF0",1763715178490,109.4624,128.07,127.97,0.04938424]
["bitfinex-derivatives","SOLF0:USTF0",1763715178491,2.26,128.08,127.97,3.22938424]
["bitfinex-derivatives","SOLF0:USTF0",1763715178796,2.26,128.08,127.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715179790,2.26,128.08,128.02,0.05496624]
["bitfinex-derivatives","SOLF0:USTF0",1763715180499,2.26,128.11,128.02,3.23496624]
["bitfinex-derivatives","SOLF0:USTF0",1763715180697,2.26,128.11,128.05,0.05100511]
["bitfinex-derivatives","SOLF0:USTF0",1763715180899,2.26,128.08,128.05,0.05100511]
["bitfinex-derivatives","SOLF0:USTF0",1763715182099,2.26,128.11,128.05,0.05100511]
["bitfinex-derivatives","SOLF0:USTF0",1763715183199,111.6942,128.1,128.05,0.05100511]
["bitfinex-derivatives","SOLF0:USTF0",1763715183396,2.26,128.07,128.05,0.05100511]
["bitfinex-derivatives","SOLF0:USTF0",1763715183595,10.86750663,128.12,128.05,0.05100511]
["bitfinex-derivatives","SOLF0:USTF0",1763715183899,10.86750663,128.12,128.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715183900,2.26,128.11,128.07,0.05660007]
["bitfinex-derivatives","SOLF0:USTF0",1763715186594,10.86750663,128.14,128.07,3.23660007]
["bitfinex-derivatives","SOLF0:USTF0",1763715186898,2.26,128.13,128.07,3.23660007]
["bitfinex-derivatives","SOLF0:USTF0",1763715187706,7.0324,128.15,128.07,3.23660007]
["bitfinex-derivatives","SOLF0:USTF0",1763715188007,2.26,128.14,128.1,0.0576536]
["bitfinex-derivatives","SOLF0:USTF0",1763715188506,2.26,128.17,128.1,3.2376536]
["bitfinex-derivatives","SOLF0:USTF0",1763715189397,9.2895,128.2,128.1,3.2376536]
["bitfinex-derivatives","SOLF0:USTF0",1763715189594,2.26,128.24,128.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715189809,2.26,128.24,128.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715190109,8.60750663,128.27,128.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715190404,10.86750663,128.31,128.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715190703,120.12350663,128.31,128.22,3.21622617]
["bitfinex-derivatives","SOLF0:USTF0",1763715190901,2.26,128.34,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715191107,111.499,128.33,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715191302,10.86750663,128.32,128.27,3.20947564]
["bitfinex-derivatives","SOLF0:USTF0",1763715191606,111.5153,128.31,128.27,0.04947564]
["bitfinex-derivatives","SOLF0:USTF0",1763715191811,2.26,128.27,128.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715192016,2.26,128.27,128.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763715192017,111.558,128.26,128.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763715192303,2.26,128.25,128.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763715192706,0.05138793,128.23,128.21,0.05352828]
["bitfinex-derivatives","SOLF0:USTF0",1763715192903,0.05138793,128.23,128.21,3.21352828]
["bitfinex-derivatives","SOLF0:USTF0",1763715193209,2.26,128.29,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715193405,109.2493,128.32,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715193406,120.08000663,128.36,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715193606,2.26,128.35,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715193808,2.26,128.35,128.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715194000,2.26,128.38,128.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715194204,2.26,128.38,128.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715194399,2.26,128.41,128.31,3.21478575]
["bitfinex-derivatives","SOLF0:USTF0",1763715194604,127.03080663,128.44,128.35,3.2144241]
["bitfinex-derivatives","SOLF0:USTF0",1763715194808,109.1313,128.46,128.38,3.21125111]
["bitfinex-derivatives","SOLF0:USTF0",1763715195000,111.3962,128.45,128.41,0.05146772]
["bitfinex-derivatives","SOLF0:USTF0",1763715195205,111.413,128.43,128.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715195406,109.1616,128.42,128.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715195818,2.26,128.43,128.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715196004,111.4131,128.43,128.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715196205,0.05309393,128.4,128.37,0.05813499]
["bitfinex-derivatives","SOLF0:USTF0",1763715196409,111.4481,128.39,128.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715196712,10.86750663,128.38,128.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715197107,2.26,128.38,128.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715197304,2.26,128.41,128.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715197615,0.05419987,128.35,128.33,0.0536491]
["bitfinex-derivatives","SOLF0:USTF0",1763715197807,0.05545174,128.35,128.33,0.05432708]
["bitfinex-derivatives","SOLF0:USTF0",1763715198203,2.31545174,128.35,128.33,0.05432708]
["bitfinex-derivatives","SOLF0:USTF0",1763715198719,111.53715174,128.35,128.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715198914,2.26,128.35,128.26,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763715199114,2.26,128.35,128.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715199310,8.60750663,128.38,128.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715199611,10.86750663,128.38,128.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715199817,0.05035927,128.34,128.31,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1763715200215,0.05035927,128.34,128.31,3.2133721]
["bitfinex-derivatives","SOLF0:USTF0",1763715201115,2.31035927,128.34,128.31,0.0533721]
["bitfinex-derivatives","SOLF0:USTF0",1763715201614,2.26,128.32,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715201817,2.26,128.32,128.24,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763715202214,2.26,128.32,128.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715202610,10.86750663,128.36,128.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715202816,10.86750663,128.36,128.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715202817,2.26,128.36,128.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715203924,0.05394401,128.33,128.31,0.05755919]
["bitfinex-derivatives","SOLF0:USTF0",1763715204215,113.16014401,128.33,128.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715204415,2.31,128.31,128.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715204713,2.31,128.3,128.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763715205014,2.31,128.3,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715205221,111.5494,128.33,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715205417,0.05553782,128.28,128.25,3.21496036]
["bitfinex-derivatives","SOLF0:USTF0",1763715205615,0.05553782,128.28,128.25,3.21597095]
["bitfinex-derivatives","SOLF0:USTF0",1763715206817,2.31,128.33,128.25,3.21597095]
["bitfinex-derivatives","SOLF0:USTF0",1763715207023,2.31,128.33,128.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715207715,2.31,128.33,128.28,0.05362763]
["bitfinex-derivatives","SOLF0:USTF0",1763715207916,0.05174537,128.3,128.28,0.05362763]
["bitfinex-derivatives","SOLF0:USTF0",1763715208815,2.36174537,128.3,128.28,0.05362763]
["bitfinex-derivatives","SOLF0:USTF0",1763715209021,0.05174537,128.3,128.28,0.05362763]
["bitfinex-derivatives","SOLF0:USTF0",1763715210327,2.36174537,128.3,128.28,0.05362763]
["bitfinex-derivatives","SOLF0:USTF0",1763715210920,0.05174537,128.3,128.28,0.05362763]
["bitfinex-derivatives","SOLF0:USTF0",1763715211633,0.05174537,128.3,128.28,3.21362763]
["bitfinex-derivatives","SOLF0:USTF0",1763715211832,0.05174537,128.3,128.28,0.05362763]
["bitfinex-derivatives","SOLF0:USTF0",1763715212036,2.36174537,128.3,128.28,0.05362763]
["bitfinex-derivatives","SOLF0:USTF0",1763715213333,2.31,128.29,128.28,0.05362763]
["bitfinex-derivatives","SOLF0:USTF0",1763715213836,2.31,128.29,128.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763715214527,2.31,128.29,128.15,109.386]
["bitfinex-derivatives","SOLF0:USTF0",1763715214528,2.31,128.27,128.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763715214729,2.31,128.27,128.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763715215030,0.05600755,128.24,128.22,3.01405668]
["bitfinex-derivatives","SOLF0:USTF0",1763715216331,0.05600755,128.24,128.22,0.05405668]
["bitfinex-derivatives","SOLF0:USTF0",1763715217036,2.36600755,128.24,128.22,0.05405668]
["bitfinex-derivatives","SOLF0:USTF0",1763715217431,0.05600755,128.24,128.22,0.05405668]
["bitfinex-derivatives","SOLF0:USTF0",1763715218837,0.05600755,128.24,128.22,3.30405668]
["bitfinex-derivatives","SOLF0:USTF0",1763715219235,118.70760755,128.24,128.22,0.00405668]
["bitfinex-derivatives","SOLF0:USTF0",1763715219429,2.26,128.21,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715219631,2.26,128.25,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715220335,0.05929277,128.21,128.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715220540,2.26,128.27,128.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715220832,0.05209609,128.24,128.22,3.30165104]
["bitfinex-derivatives","SOLF0:USTF0",1763715221142,0.05209609,128.24,128.22,0.05165104]
["bitfinex-derivatives","SOLF0:USTF0",1763715221843,2.31209609,128.24,128.22,0.05165104]
["bitfinex-derivatives","SOLF0:USTF0",1763715225041,9.33959609,128.24,128.22,0.05165104]
["bitfinex-derivatives","SOLF0:USTF0",1763715225233,2.26,128.23,128.22,0.05165104]
["bitfinex-derivatives","SOLF0:USTF0",1763715225631,2.2,128.21,128.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715225840,2.2,128.21,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715226134,2.2,128.25,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715226337,9.2269,128.25,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715226838,2.25390837,128.21,128.18,0.05655785]
["bitfinex-derivatives","SOLF0:USTF0",1763715227544,9.28300837,128.21,128.18,0.05655785]
["bitfinex-derivatives","SOLF0:USTF0",1763715227844,2.25390837,128.21,128.18,0.05655785]
["bitfinex-derivatives","SOLF0:USTF0",1763715231141,0.05390837,128.21,128.18,3.30655785]
["bitfinex-derivatives","SOLF0:USTF0",1763715233039,2.25390837,128.21,128.18,0.05655785]
["bitfinex-derivatives","SOLF0:USTF0",1763715234645,0.05390837,128.21,128.18,3.30655785]
["bitfinex-derivatives","SOLF0:USTF0",1763715235038,2.25390837,128.21,128.18,0.05655785]
["bitfinex-derivatives","SOLF0:USTF0",1763715236039,2.2,128.19,128.18,0.05655785]
["bitfinex-derivatives","SOLF0:USTF0",1763715236441,2.2,128.19,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715236640,7.0297,128.2,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715237141,7.0302,128.19,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715237347,2.2,128.2,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715237348,2.25979206,128.17,128.15,0.04957829]
["bitfinex-derivatives","SOLF0:USTF0",1763715238042,0.05979206,128.17,128.15,0.04957829]
["bitfinex-derivatives","SOLF0:USTF0",1763715238346,0.05979206,128.17,128.15,3.29957829]
["bitfinex-derivatives","SOLF0:USTF0",1763715239049,7.028,128.23,128.15,3.29957829]
["bitfinex-derivatives","SOLF0:USTF0",1763715239248,7.028,128.23,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715239545,9.228,128.23,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715239745,2.2,128.23,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715240150,2.2,128.23,128.18,3.30719597]
["bitfinex-derivatives","SOLF0:USTF0",1763715240151,0.05898068,128.2,128.18,3.30719597]
["bitfinex-derivatives","SOLF0:USTF0",1763715240548,2.26,128.29,128.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715241450,109.2482,128.32,128.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715241451,2.26,128.32,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715241639,0.05278556,128.26,128.23,3.30403814]
["bitfinex-derivatives","SOLF0:USTF0",1763715241939,0.05538809,128.26,128.23,3.30971042]
["bitfinex-derivatives","SOLF0:USTF0",1763715242339,2.26,128.32,128.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715242541,2.26,128.35,128.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715242752,2.26,128.32,128.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715243147,2.26,128.32,128.19,109.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763715243148,2.26,128.28,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715243354,2.26,128.25,128.23,0.05578794]
["bitfinex-derivatives","SOLF0:USTF0",1763715243551,2.26,128.23,128.18,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763715243751,2.26,128.22,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715244150,2.26,128.21,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715244552,0.05346364,128.19,128.16,0.04973576]
["bitfinex-derivatives","SOLF0:USTF0",1763715244747,2.31346364,128.19,128.16,0.04973576]
["bitfinex-derivatives","SOLF0:USTF0",1763715245657,2.26,128.18,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715246154,2.26,128.17,128.09,7.22057162]
["bitfinex-derivatives","SOLF0:USTF0",1763715246351,2.26,128.17,128.07,27.23057162]
["bitfinex-derivatives","SOLF0:USTF0",1763715246352,2.26,128.16,128.07,27.23057162]
["bitfinex-derivatives","SOLF0:USTF0",1763715246551,2.26,128.16,128.07,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715246757,0.05726287,128.13,128.1,0.05032044]
["bitfinex-derivatives","SOLF0:USTF0",1763715247158,0.05726287,128.13,128.1,3.30032044]
["bitfinex-derivatives","SOLF0:USTF0",1763715247960,2.31726287,128.13,128.1,0.05032044]
["bitfinex-derivatives","SOLF0:USTF0",1763715248850,2.25,128.12,128.1,0.05032044]
["bitfinex-derivatives","SOLF0:USTF0",1763715249458,2.25,128.11,128.04,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715249957,2.25,128.11,128.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763715250156,2.25,128.13,128.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763715250562,0.05485886,128.1,128.08,0.05201009]
["bitfinex-derivatives","SOLF0:USTF0",1763715250876,0.05485886,128.1,128.08,3.29201009]
["bitfinex-derivatives","SOLF0:USTF0",1763715251658,0.05485886,128.1,128.08,0.05201009]
["bitfinex-derivatives","SOLF0:USTF0",1763715252054,2.30485886,128.1,128.08,0.05201009]
["bitfinex-derivatives","SOLF0:USTF0",1763715255159,2.25,128.08,128.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763715255356,2.25,128.11,128.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763715255562,111.6737,128.11,128.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763715255766,2.25,128.11,128.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763715256266,0.04979481,128.08,128.05,0.05906822]
["bitfinex-derivatives","SOLF0:USTF0",1763715256463,2.29979481,128.08,128.05,0.05906822]
["bitfinex-derivatives","SOLF0:USTF0",1763715256665,2.25,128.06,127.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763715257664,2.25,128.05,127.97,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763715257869,2.30983968,128.04,128.01,0.05298527]
["bitfinex-derivatives","SOLF0:USTF0",1763715258164,2.25,128.03,128.01,0.05298527]
["bitfinex-derivatives","SOLF0:USTF0",1763715258470,2.25,128.02,127.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763715258670,2.25,128.02,127.94,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763715258968,2.25,128.02,127.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763715259558,0.0542171,128.0,127.97,0.05316126]
["bitfinex-derivatives","SOLF0:USTF0",1763715262161,2.3042171,128.0,127.97,0.05316126]
["bitfinex-derivatives","SOLF0:USTF0",1763715262562,9.3449171,128.0,127.97,0.05316126]
["bitfinex-derivatives","SOLF0:USTF0",1763715262773,2.25,127.99,127.97,0.05316126]
["bitfinex-derivatives","SOLF0:USTF0",1763715263160,109.5748171,128.0,127.97,3.29316126]
["bitfinex-derivatives","SOLF0:USTF0",1763715263161,0.0542171,128.0,127.97,3.29316126]
["bitfinex-derivatives","SOLF0:USTF0",1763715264757,0.0542171,128.0,127.97,0.05316126]
["bitfinex-derivatives","SOLF0:USTF0",1763715265169,0.0542171,128.0,127.97,3.29316126]
["bitfinex-derivatives","SOLF0:USTF0",1763715269072,0.0542171,128.0,127.97,0.05316126]
["bitfinex-derivatives","SOLF0:USTF0",1763715269265,2.3042171,128.0,127.97,0.05316126]
["bitfinex-derivatives","SOLF0:USTF0",1763715269670,9.3449171,128.0,127.97,0.05316126]
["bitfinex-derivatives","SOLF0:USTF0",1763715269968,2.25,127.99,127.97,0.05316126]
["bitfinex-derivatives","SOLF0:USTF0",1763715271175,109.5433,127.97,127.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763715271372,2.25,127.95,127.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763715271670,2.25,127.95,127.85,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763715271671,9.2945,127.93,127.85,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763715272077,2.25,127.92,127.85,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763715272275,2.25,127.89,127.87,0.05342189]
["bitfinex-derivatives","SOLF0:USTF0",1763715272465,2.25,127.89,127.85,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763715273468,2.25,127.89,127.86,0.05164408]
["bitfinex-derivatives","SOLF0:USTF0",1763715273663,2.32007722,127.9,127.86,0.05164408]
["bitfinex-derivatives","SOLF0:USTF0",1763715275473,118.96917722,127.9,127.86,0.05164408]
["bitfinex-derivatives","SOLF0:USTF0",1763715275667,2.27,127.88,127.86,0.05164408]
["bitfinex-derivatives","SOLF0:USTF0",1763715276678,2.27,127.87,127.79,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763715277780,0.05844172,127.84,127.82,0.05914814]
["bitfinex-derivatives","SOLF0:USTF0",1763715278877,0.05844172,127.84,127.74,32.21526982]
["bitfinex-derivatives","SOLF0:USTF0",1763715278878,2.28,127.82,127.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715279770,0.05952787,127.8,127.78,0.02967288]
["bitfinex-derivatives","SOLF0:USTF0",1763715281682,0.05952787,127.8,127.78,3.18967288]
["bitfinex-derivatives","SOLF0:USTF0",1763715284881,0.05952787,127.8,127.78,0.02967288]
["bitfinex-derivatives","SOLF0:USTF0",1763715285289,2.33952787,127.8,127.78,0.02967288]
["bitfinex-derivatives","SOLF0:USTF0",1763715286182,0.05952787,127.8,127.78,0.02967288]
["bitfinex-derivatives","SOLF0:USTF0",1763715286385,0.05952787,127.8,127.78,3.18967288]
["bitfinex-derivatives","SOLF0:USTF0",1763715286686,2.28,127.86,127.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715287087,7.047,127.88,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715287282,2.34,127.89,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715287485,15.65128543,127.91,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715287683,0.0495616,127.87,127.85,3.21026018]
["bitfinex-derivatives","SOLF0:USTF0",1763715288184,0.0495616,127.87,127.85,0.05026018]
["bitfinex-derivatives","SOLF0:USTF0",1763715289688,0.0495616,127.87,127.85,0.05026018]
["bitfinex-derivatives","SOLF0:USTF0",1763715290083,0.0495616,127.87,127.85,3.21026018]
["bitfinex-derivatives","SOLF0:USTF0",1763715290294,10.94548543,127.94,127.85,3.21026018]
["bitfinex-derivatives","SOLF0:USTF0",1763715290485,10.94548543,127.94,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715290685,2.39,127.93,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715290891,2.39,127.92,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715291083,2.39,127.92,127.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715291281,2.39,127.91,127.86,0.05939489]
["bitfinex-derivatives","SOLF0:USTF0",1763715291591,2.44559358,127.89,127.86,0.05939489]
["bitfinex-derivatives","SOLF0:USTF0",1763715292988,2.44559358,127.89,127.86,3.21939489]
["bitfinex-derivatives","SOLF0:USTF0",1763715292989,0.05559358,127.89,127.86,3.21939489]
["bitfinex-derivatives","SOLF0:USTF0",1763715294391,9.4329,127.96,127.86,3.21939489]
["bitfinex-derivatives","SOLF0:USTF0",1763715294591,9.4329,127.96,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715295295,0.05219964,127.92,127.9,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1763715295893,2.44219964,127.92,127.9,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1763715296194,0.05219964,127.92,127.9,3.21139962]
["bitfinex-derivatives","SOLF0:USTF0",1763715297086,2.44219964,127.92,127.9,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1763715297591,0.05219964,127.92,127.9,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1763715299288,2.44219964,127.92,127.9,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1763715299595,0.05219964,127.92,127.9,0.05139962]
["bitfinex-derivatives","SOLF0:USTF0",1763715300994,0.05219964,127.92,127.9,3.21139962]
["bitfinex-derivatives","SOLF0:USTF0",1763715301188,2.39,127.99,127.9,3.21139962]
["bitfinex-derivatives","SOLF0:USTF0",1763715301389,2.44,127.97,127.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715301787,111.9839,127.97,127.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715301992,2.44,127.97,127.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715302396,2.49555675,127.95,127.92,0.0526301]
["bitfinex-derivatives","SOLF0:USTF0",1763715302896,0.05555675,127.95,127.92,3.2126301]
["bitfinex-derivatives","SOLF0:USTF0",1763715303403,0.05555675,127.95,127.92,0.0526301]
["bitfinex-derivatives","SOLF0:USTF0",1763715303604,0.05555675,127.95,127.92,3.2126301]
["bitfinex-derivatives","SOLF0:USTF0",1763715305105,2.49,128.01,127.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715305293,7.0423,127.97,127.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715305698,112.0338,127.97,127.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715305895,2.49,127.94,127.92,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1763715306205,2.49,127.94,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715306611,2.49,127.97,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715307003,7.0428,127.96,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715307204,0.06002695,127.93,127.9,3.21853669]
["bitfinex-derivatives","SOLF0:USTF0",1763715311015,2.55002695,127.93,127.9,0.05853669]
["bitfinex-derivatives","SOLF0:USTF0",1763715312405,0.06002695,127.93,127.9,3.18853669]
["bitfinex-derivatives","SOLF0:USTF0",1763715315813,2.49,128.0,127.9,3.18853669]
["bitfinex-derivatives","SOLF0:USTF0",1763715315814,9.5307,128.0,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715316107,2.55,127.99,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715316311,2.55,128.02,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715316510,2.55,128.01,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715316711,2.55,127.99,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715316923,109.5199,128.0,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715316924,2.60955137,127.97,127.94,0.05144358]
["bitfinex-derivatives","SOLF0:USTF0",1763715317310,2.55,128.04,127.94,3.18144358]
["bitfinex-derivatives","SOLF0:USTF0",1763715317622,112.0721,128.07,127.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715317813,112.0721,128.07,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715318010,2.61,128.02,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715318421,2.66083377,128.0,127.98,0.05540762]
["bitfinex-derivatives","SOLF0:USTF0",1763715319112,0.05083377,128.0,127.98,3.18540762]
["bitfinex-derivatives","SOLF0:USTF0",1763715320416,0.05083377,128.0,127.98,0.05540762]
["bitfinex-derivatives","SOLF0:USTF0",1763715320818,2.66083377,128.0,127.98,0.05540762]
["bitfinex-derivatives","SOLF0:USTF0",1763715321822,112.1379,127.99,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715322017,2.61,128.01,127.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715322819,0.05799769,127.97,127.95,3.18783131]
["bitfinex-derivatives","SOLF0:USTF0",1763715324519,2.61,128.04,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715324720,2.67,128.07,127.97,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763715324922,2.67,128.05,127.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715325221,2.67,128.05,127.96,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763715325427,2.67,128.05,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715325428,2.67,128.01,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715325718,2.72823355,127.99,127.97,0.05467701]
["bitfinex-derivatives","SOLF0:USTF0",1763715326714,2.67,127.98,127.97,0.05467701]
["bitfinex-derivatives","SOLF0:USTF0",1763715328021,0.05823355,127.99,127.97,0.05467701]
["bitfinex-derivatives","SOLF0:USTF0",1763715328727,0.05823355,127.99,127.97,3.18467701]
["bitfinex-derivatives","SOLF0:USTF0",1763715331332,2.67,128.05,127.97,3.18467701]
["bitfinex-derivatives","SOLF0:USTF0",1763715331631,19.49,128.08,127.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763715331820,19.49,128.08,127.95,7.18079872]
["bitfinex-derivatives","SOLF0:USTF0",1763715331821,19.49,128.08,127.99,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763715332019,9.7662,128.07,127.99,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1763715332422,0.05648717,128.04,128.02,0.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1763715333027,0.05648717,128.04,128.02,3.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1763715333436,2.72,128.09,128.02,3.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1763715333622,2.72,128.12,128.02,3.05183755]
["bitfinex-derivatives","SOLF0:USTF0",1763715333818,2.72,128.12,128.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715334421,9.7533,128.12,128.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715334723,0.05470085,128.08,128.06,3.04955811]
["bitfinex-derivatives","SOLF0:USTF0",1763715334920,0.05470085,128.08,128.06,0.04955811]
["bitfinex-derivatives","SOLF0:USTF0",1763715335634,2.77470085,128.08,128.06,0.04955811]
["bitfinex-derivatives","SOLF0:USTF0",1763715335821,0.05470085,128.08,128.06,0.04955811]
["bitfinex-derivatives","SOLF0:USTF0",1763715336233,0.05470085,128.08,128.06,3.04955811]
["bitfinex-derivatives","SOLF0:USTF0",1763715336834,0.05470085,128.08,128.06,0.04955811]
["bitfinex-derivatives","SOLF0:USTF0",1763715340140,2.77470085,128.08,128.06,0.04955811]
["bitfinex-derivatives","SOLF0:USTF0",1763715340432,112.21490085,128.08,127.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715340633,112.21490085,128.08,127.99,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763715340634,2.72,128.07,127.99,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763715340940,9.7561,128.07,128.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715341333,2.72,128.07,128.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715341531,0.05190335,128.05,128.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715341728,0.05190335,128.05,128.03,3.02657655]
["bitfinex-derivatives","SOLF0:USTF0",1763715343027,9.7538,128.11,128.03,3.02657655]
["bitfinex-derivatives","SOLF0:USTF0",1763715343227,9.7538,128.11,128.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715344131,0.05514825,128.08,128.06,0.05451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715344842,0.05514825,128.08,128.06,3.02451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715345037,0.05514825,128.08,128.06,0.05451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715346339,2.77514825,128.08,128.06,0.05451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715346542,2.72,128.07,128.06,0.05451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715346729,109.49434825,128.08,128.06,0.05451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715346730,0.05514825,128.08,128.06,0.05451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715347338,2.77514825,128.08,128.06,0.05451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715347743,9.81064825,128.08,128.06,0.05451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715348044,0.05514825,128.08,128.06,0.05451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715349138,0.05514825,128.08,128.06,3.02451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715350743,2.72,128.13,128.06,3.02451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715351441,9.7527,128.13,128.06,3.02451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715351638,16.76,128.16,128.06,3.02451251]
["bitfinex-derivatives","SOLF0:USTF0",1763715351841,16.76,128.16,128.1,0.05066859]
["bitfinex-derivatives","SOLF0:USTF0",1763715351842,0.05411323,128.12,128.1,0.05066859]
["bitfinex-derivatives","SOLF0:USTF0",1763715353241,0.05411323,128.12,128.1,3.02066859]
["bitfinex-derivatives","SOLF0:USTF0",1763715353644,0.05411323,128.12,128.1,0.05066859]
["bitfinex-derivatives","SOLF0:USTF0",1763715355848,2.77411323,128.12,128.1,0.05066859]
["bitfinex-derivatives","SOLF0:USTF0",1763715356346,0.05411323,128.12,128.1,0.05066859]
["bitfinex-derivatives","SOLF0:USTF0",1763715356546,2.77411323,128.12,128.1,0.05066859]
["bitfinex-derivatives","SOLF0:USTF0",1763715357547,9.80741323,128.12,128.1,0.05066859]
["bitfinex-derivatives","SOLF0:USTF0",1763715358745,2.77411323,128.12,128.1,0.05066859]
["bitfinex-derivatives","SOLF0:USTF0",1763715360146,0.05411323,128.12,128.1,0.05066859]
["bitfinex-derivatives","SOLF0:USTF0",1763715360838,0.05411323,128.12,128.1,3.02066859]
["bitfinex-derivatives","SOLF0:USTF0",1763715361148,2.72,128.19,128.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715361751,2.72,128.17,128.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715362155,2.77184285,128.15,128.13,0.05944856]
["bitfinex-derivatives","SOLF0:USTF0",1763715363249,0.05184285,128.15,128.13,0.05944856]
["bitfinex-derivatives","SOLF0:USTF0",1763715363554,0.05184285,128.15,128.13,3.02944856]
["bitfinex-derivatives","SOLF0:USTF0",1763715364951,0.05184285,128.15,128.13,0.05944856]
["bitfinex-derivatives","SOLF0:USTF0",1763715365457,0.05184285,128.15,128.13,3.02944856]
["bitfinex-derivatives","SOLF0:USTF0",1763715366250,0.00184285,128.15,128.13,3.02944856]
["bitfinex-derivatives","SOLF0:USTF0",1763715366452,2.72,128.21,128.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715366953,2.77,128.24,128.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715367444,0.05197234,128.21,128.19,0.05597541]
["bitfinex-derivatives","SOLF0:USTF0",1763715368053,0.05197234,128.21,128.19,3.02597541]
["bitfinex-derivatives","SOLF0:USTF0",1763715369362,2.77,128.28,128.19,3.02597541]
["bitfinex-derivatives","SOLF0:USTF0",1763715369547,2.77,128.28,128.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763715370462,2.77,128.28,128.22,3.06739159]
["bitfinex-derivatives","SOLF0:USTF0",1763715370463,0.05121909,128.25,128.22,3.06739159]
["bitfinex-derivatives","SOLF0:USTF0",1763715370659,0.05121909,128.25,128.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715371159,2.77,128.31,128.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715371757,2.82,128.33,128.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715371960,2.82,128.31,128.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715372261,2.84552851,128.28,128.26,0.0552489]
["bitfinex-derivatives","SOLF0:USTF0",1763715374062,0.02552851,128.28,128.26,0.0552489]
["bitfinex-derivatives","SOLF0:USTF0",1763715374859,0.02552851,128.28,128.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715375064,2.82,128.35,128.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715375362,112.0316,128.35,128.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715375556,2.82,128.35,128.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715375962,2.82,128.35,128.3,0.05198117]
["bitfinex-derivatives","SOLF0:USTF0",1763715376263,109.1871,128.38,128.3,0.05198117]
["bitfinex-derivatives","SOLF0:USTF0",1763715376264,2.82,128.38,128.3,3.06198117]
["bitfinex-derivatives","SOLF0:USTF0",1763715376469,2.82,128.38,128.33,0.05543259]
["bitfinex-derivatives","SOLF0:USTF0",1763715376767,109.1994,128.36,128.33,0.05543259]
["bitfinex-derivatives","SOLF0:USTF0",1763715376962,2.82,128.35,128.33,0.05543259]
["bitfinex-derivatives","SOLF0:USTF0",1763715377164,9.8409,128.35,128.33,0.05543259]
["bitfinex-derivatives","SOLF0:USTF0",1763715377362,2.82,128.34,128.33,0.05543259]
["bitfinex-derivatives","SOLF0:USTF0",1763715377959,119.0582,128.34,128.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715378157,119.0582,128.34,128.26,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763715378469,119.0582,128.34,128.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715378470,2.82,128.32,128.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715378660,9.8424,128.32,128.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715378862,2.82,128.28,128.27,0.05855853]
["bitfinex-derivatives","SOLF0:USTF0",1763715379166,2.82,128.28,128.26,0.05191764]
["bitfinex-derivatives","SOLF0:USTF0",1763715379363,2.87156495,128.28,128.26,0.05320681]
["bitfinex-derivatives","SOLF0:USTF0",1763715379966,112.1048,128.26,128.14,22.99237786]
["bitfinex-derivatives","SOLF0:USTF0",1763715380165,112.1048,128.26,128.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715380166,112.1135,128.25,128.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715380464,2.82,128.23,128.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715380670,2.82,128.22,128.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715381067,0.05051381,128.19,128.16,3.06459974]
["bitfinex-derivatives","SOLF0:USTF0",1763715381271,2.87051381,128.19,128.16,0.05459974]
["bitfinex-derivatives","SOLF0:USTF0",1763715382171,119.24651381,128.19,128.16,0.05459974]
["bitfinex-derivatives","SOLF0:USTF0",1763715382366,2.82,128.18,128.16,0.05459974]
["bitfinex-derivatives","SOLF0:USTF0",1763715382566,0.05051381,128.19,128.16,3.06459974]
["bitfinex-derivatives","SOLF0:USTF0",1763715383873,2.87051381,128.19,128.16,0.05459974]
["bitfinex-derivatives","SOLF0:USTF0",1763715384062,0.05051381,128.19,128.16,3.06459974]
["bitfinex-derivatives","SOLF0:USTF0",1763715387377,2.87051381,128.19,128.16,0.05459974]
["bitfinex-derivatives","SOLF0:USTF0",1763715388874,119.2029,128.18,128.1,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763715389078,2.82,128.17,128.1,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763715389279,2.82,128.2,128.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715389580,119.185,128.2,128.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715389881,0.05694889,128.17,128.14,0.05816725]
["bitfinex-derivatives","SOLF0:USTF0",1763715390268,0.05694889,128.17,128.14,3.06816725]
["bitfinex-derivatives","SOLF0:USTF0",1763715390475,0.05694889,128.17,128.14,0.05816725]
["bitfinex-derivatives","SOLF0:USTF0",1763715390777,0.05694889,128.17,128.14,3.06816725]
["bitfinex-derivatives","SOLF0:USTF0",1763715392484,11.39959274,128.24,128.14,3.06816725]
["bitfinex-derivatives","SOLF0:USTF0",1763715392783,11.39959274,128.24,128.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715393675,11.39959274,128.24,128.18,3.1716326]
["bitfinex-derivatives","SOLF0:USTF0",1763715393676,0.05879177,128.2,128.18,3.1716326]
["bitfinex-derivatives","SOLF0:USTF0",1763715394974,2.87879177,128.2,128.18,0.0516326]
["bitfinex-derivatives","SOLF0:USTF0",1763715395175,0.05879177,128.2,128.18,0.0516326]
["bitfinex-derivatives","SOLF0:USTF0",1763715396082,0.05879177,128.2,128.18,3.1716326]
["bitfinex-derivatives","SOLF0:USTF0",1763715398491,2.82,128.26,128.18,3.1716326]
["bitfinex-derivatives","SOLF0:USTF0",1763715398691,2.82,128.26,128.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715399077,7.0246,128.28,128.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715399285,2.87,128.29,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715399487,0.04749848,128.25,128.23,0.0573751]
["bitfinex-derivatives","SOLF0:USTF0",1763715399682,2.91749848,128.25,128.23,0.0573751]
["bitfinex-derivatives","SOLF0:USTF0",1763715399878,2.87,128.24,128.16,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763715400083,2.87,128.24,128.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715400288,2.87,128.23,128.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715400892,2.92290463,128.21,128.18,0.052265]
["bitfinex-derivatives","SOLF0:USTF0",1763715402990,9.95140463,128.21,128.18,0.052265]
["bitfinex-derivatives","SOLF0:USTF0",1763715403186,2.87,128.2,128.18,0.052265]
["bitfinex-derivatives","SOLF0:USTF0",1763715404089,0.05290463,128.21,128.18,0.052265]
["bitfinex-derivatives","SOLF0:USTF0",1763715404295,0.05290463,128.21,128.18,3.222265]
["bitfinex-derivatives","SOLF0:USTF0",1763715404684,0.05290463,128.21,128.18,0.052265]
["bitfinex-derivatives","SOLF0:USTF0",1763715404891,9.95130463,128.21,128.18,0.052265]
["bitfinex-derivatives","SOLF0:USTF0",1763715405091,2.87,128.2,128.18,0.052265]
["bitfinex-derivatives","SOLF0:USTF0",1763715407295,2.92290463,128.21,128.18,0.052265]
["bitfinex-derivatives","SOLF0:USTF0",1763715407598,2.92290463,128.21,128.18,3.222265]
["bitfinex-derivatives","SOLF0:USTF0",1763715407599,0.05290463,128.21,128.18,3.222265]
["bitfinex-derivatives","SOLF0:USTF0",1763715408996,2.92290463,128.21,128.18,0.052265]
["bitfinex-derivatives","SOLF0:USTF0",1763715410597,2.87,128.19,128.18,0.052265]
["bitfinex-derivatives","SOLF0:USTF0",1763715410800,2.87,128.19,128.14,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763715411002,2.87,128.19,128.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715411701,0.059393,128.18,128.16,0.05632992]
["bitfinex-derivatives","SOLF0:USTF0",1763715412206,0.059393,128.18,128.16,3.22632992]
["bitfinex-derivatives","SOLF0:USTF0",1763715412593,7.0305,128.17,128.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715412999,2.82,128.21,128.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715413190,2.82,128.21,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715413191,9.8483,128.21,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715413599,0.0583583,128.18,128.15,0.05788335]
["bitfinex-derivatives","SOLF0:USTF0",1763715413795,0.0583583,128.18,128.15,3.22788335]
["bitfinex-derivatives","SOLF0:USTF0",1763715416406,0.0583583,128.18,128.15,19.92788335]
["bitfinex-derivatives","SOLF0:USTF0",1763715416606,0.0583583,128.18,128.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715418004,2.88,128.3,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715418209,8.57959274,128.31,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715418210,120.68069274,128.34,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715418513,2.88,128.34,128.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715418804,0.04998247,128.3,128.28,0.05889223]
["bitfinex-derivatives","SOLF0:USTF0",1763715419009,2.92998247,128.3,128.28,0.05889223]
["bitfinex-derivatives","SOLF0:USTF0",1763715420610,2.88,128.29,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715420810,2.88,128.29,128.22,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763715421108,2.88,128.29,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715421309,2.88,128.33,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715421610,0.05555466,128.29,128.27,0.05001298]
["bitfinex-derivatives","SOLF0:USTF0",1763715421800,2.93555466,128.29,128.27,0.05001298]
["bitfinex-derivatives","SOLF0:USTF0",1763715422517,2.88,128.28,128.21,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763715422703,2.88,128.28,128.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715423604,0.05721608,128.26,128.24,3.22479242]
["bitfinex-derivatives","SOLF0:USTF0",1763715423908,2.93721608,128.26,128.24,0.05479242]
["bitfinex-derivatives","SOLF0:USTF0",1763715424813,0.05721608,128.26,128.24,0.05479242]
["bitfinex-derivatives","SOLF0:USTF0",1763715426226,2.93721608,128.26,128.24,0.05479242]
["bitfinex-derivatives","SOLF0:USTF0",1763715427622,112.22211608,128.26,128.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715427820,109.2789,128.27,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715427821,2.88,128.25,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715428220,11.45959274,128.29,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715428521,2.88,128.31,128.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763715428722,0.05631664,128.27,128.24,3.20796745]
["bitfinex-derivatives","SOLF0:USTF0",1763715430330,0.05631664,128.27,128.24,19.90796745]
["bitfinex-derivatives","SOLF0:USTF0",1763715430829,0.05631664,128.27,128.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763715431916,18.48079274,128.34,128.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763715432120,117.77569274,128.37,128.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763715432417,2.93,128.36,128.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763715433031,0.04989726,128.32,128.3,0.05241618]
["bitfinex-derivatives","SOLF0:USTF0",1763715433425,0.04989726,128.32,128.3,3.20241618]
["bitfinex-derivatives","SOLF0:USTF0",1763715433931,2.93,128.39,128.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763715434829,0.05161338,128.36,128.34,0.05856695]
["bitfinex-derivatives","SOLF0:USTF0",1763715435224,2.98161338,128.36,128.34,0.05856695]
["bitfinex-derivatives","SOLF0:USTF0",1763715435722,0.05161338,128.36,128.34,3.20856695]
["bitfinex-derivatives","SOLF0:USTF0",1763715436326,0.05161338,128.36,128.34,0.05856695]
["bitfinex-derivatives","SOLF0:USTF0",1763715436831,2.98161338,128.36,128.34,0.05856695]
["bitfinex-derivatives","SOLF0:USTF0",1763715437223,113.74121338,128.36,128.29,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763715437530,2.93,128.32,128.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763715437731,2.93,128.31,128.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763715438028,2.93,128.31,128.24,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763715438230,9.953,128.31,128.24,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763715438424,2.98028721,128.29,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715439525,2.93,128.28,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715440927,0.05028721,128.29,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715441130,0.05028721,128.29,128.26,3.20949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715442025,2.98028721,128.29,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715443230,2.93,128.28,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715444631,0.05028721,128.29,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715444832,2.98028721,128.29,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715445633,119.26328721,128.29,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715445847,2.93,128.28,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715446132,2.98028721,128.29,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715446333,0.05028721,128.29,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715446539,0.05028721,128.29,128.26,3.20949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715451742,2.93,128.28,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715452142,2.93,128.27,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715452837,2.98028721,128.29,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715453736,2.93,128.28,128.26,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1763715454434,2.93,128.28,128.2,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763715454640,9.9551,128.27,128.2,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763715454949,2.93,128.26,128.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763715455545,0.05276814,128.24,128.21,0.05368683]
["bitfinex-derivatives","SOLF0:USTF0",1763715456049,2.98276814,128.24,128.21,0.05368683]
["bitfinex-derivatives","SOLF0:USTF0",1763715456943,0.05276814,128.24,128.21,3.20368683]
["bitfinex-derivatives","SOLF0:USTF0",1763715457132,402.2364,128.32,128.21,3.20368683]
["bitfinex-derivatives","SOLF0:USTF0",1763715457133,2.93,128.3,128.21,1.61368683]
["bitfinex-derivatives","SOLF0:USTF0",1763715457338,2.93,128.3,128.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763715458139,2.93,128.3,128.25,0.05876991]
["bitfinex-derivatives","SOLF0:USTF0",1763715458444,0.05598753,128.27,128.25,0.05876991]
["bitfinex-derivatives","SOLF0:USTF0",1763715460746,3.03598753,128.27,128.25,0.05876991]
["bitfinex-derivatives","SOLF0:USTF0",1763715461145,109.2931,128.25,128.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763715461350,109.2931,128.25,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763715461351,2.98,128.24,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763715461744,10.0069,128.24,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763715462137,0.05752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715462451,0.05752415,128.21,128.19,3.25578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715463045,3.03752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715463250,0.05752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715463954,0.05752415,128.21,128.19,3.25578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715465143,0.05752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715465344,3.03752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715465540,7.08582415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715465753,0.05752415,128.21,128.19,3.25578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715466849,3.03752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715467153,0.05752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715467954,0.05752415,128.21,128.19,3.25578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715469756,3.03752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715469950,0.05752415,128.21,128.19,3.25578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715471862,0.05752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715472562,0.05752415,128.21,128.19,3.25578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715474859,3.03752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715476271,0.05752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715477665,3.03752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715480866,10.06582415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715481168,2.98,128.2,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715482057,3.03752415,128.21,128.19,0.05578032]
["bitfinex-derivatives","SOLF0:USTF0",1763715483165,3.03752415,128.21,128.13,9.65903159]
["bitfinex-derivatives","SOLF0:USTF0",1763715483166,2.98,128.19,128.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763715483662,10.0095,128.19,128.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763715484067,3.02952194,128.17,128.15,0.04957334]
["bitfinex-derivatives","SOLF0:USTF0",1763715484260,10.06022194,128.17,128.15,0.04957334]
["bitfinex-derivatives","SOLF0:USTF0",1763715484567,2.98,128.16,128.15,0.04957334]
["bitfinex-derivatives","SOLF0:USTF0",1763715485361,0.04952194,128.17,128.15,0.04957334]
["bitfinex-derivatives","SOLF0:USTF0",1763715485362,3.02952194,128.17,128.15,0.04957334]
["bitfinex-derivatives","SOLF0:USTF0",1763715486064,0.04952194,128.17,128.15,3.24957334]
["bitfinex-derivatives","SOLF0:USTF0",1763715486763,2.98,128.24,128.15,3.24957334]
["bitfinex-derivatives","SOLF0:USTF0",1763715486968,2.98,128.24,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763715487771,2.98,128.24,128.15,26.33903159]
["bitfinex-derivatives","SOLF0:USTF0",1763715487772,0.05828444,128.21,128.19,3.25591715]
["bitfinex-derivatives","SOLF0:USTF0",1763715488762,2.98,128.27,128.19,4.81591715]
["bitfinex-derivatives","SOLF0:USTF0",1763715488963,2.98,128.27,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715489671,3.0171586,128.25,128.22,0.05094474]
["bitfinex-derivatives","SOLF0:USTF0",1763715489867,3.0171586,128.25,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715490060,2.96,128.25,128.22,0.05555184]
["bitfinex-derivatives","SOLF0:USTF0",1763715490370,3.01995171,128.25,128.22,0.05555184]
["bitfinex-derivatives","SOLF0:USTF0",1763715491458,2.96,128.24,128.22,0.05555184]
["bitfinex-derivatives","SOLF0:USTF0",1763715496465,2.96,128.23,128.22,0.05555184]
["bitfinex-derivatives","SOLF0:USTF0",1763715496680,2.96,128.23,128.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715497569,2.96,128.22,128.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715497775,0.05754283,128.2,128.18,0.05583981]
["bitfinex-derivatives","SOLF0:USTF0",1763715499769,3.01754283,128.2,128.18,0.05583981]
["bitfinex-derivatives","SOLF0:USTF0",1763715500870,3.01754283,128.2,128.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715501082,2.96,128.18,128.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715502067,0.05986232,128.17,128.14,0.0505067]
["bitfinex-derivatives","SOLF0:USTF0",1763715502271,3.01986232,128.17,128.14,0.0505067]
["bitfinex-derivatives","SOLF0:USTF0",1763715502672,2.96,128.15,128.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715503765,2.96,128.19,128.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715503966,0.05915446,128.15,128.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715504274,0.05915446,128.15,128.13,3.1696108]
["bitfinex-derivatives","SOLF0:USTF0",1763715504874,0.05915446,128.15,128.13,0.0496108]
["bitfinex-derivatives","SOLF0:USTF0",1763715505065,3.01915446,128.15,128.13,0.0496108]
["bitfinex-derivatives","SOLF0:USTF0",1763715505876,2.96,128.14,128.08,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763715506167,2.96,128.14,128.08,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763715506871,0.05086623,128.12,128.1,0.05541399]
["bitfinex-derivatives","SOLF0:USTF0",1763715507968,3.01086623,128.12,128.1,0.05541399]
["bitfinex-derivatives","SOLF0:USTF0",1763715508371,10.04416623,128.12,128.1,0.05541399]
["bitfinex-derivatives","SOLF0:USTF0",1763715508569,2.96,128.11,128.1,0.05541399]
["bitfinex-derivatives","SOLF0:USTF0",1763715508867,2.96,128.11,128.03,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1763715508868,2.96,128.11,128.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715509767,0.05073702,128.09,128.06,0.05158362]
["bitfinex-derivatives","SOLF0:USTF0",1763715510162,3.01073702,128.09,128.06,0.05158362]
["bitfinex-derivatives","SOLF0:USTF0",1763715512262,2.96,128.08,128.06,0.05158362]
["bitfinex-derivatives","SOLF0:USTF0",1763715512467,2.96,128.07,128.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763715512669,2.96,128.04,127.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715512874,2.96,128.07,127.96,112.6303]
["bitfinex-derivatives","SOLF0:USTF0",1763715513079,2.96,128.07,127.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715513580,0.05357213,128.03,128.01,3.14676541]
["bitfinex-derivatives","SOLF0:USTF0",1763715515381,3.01,128.1,128.01,3.14676541]
["bitfinex-derivatives","SOLF0:USTF0",1763715515572,3.01,128.1,128.02,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763715515880,3.01,128.1,128.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763715516187,3.01,128.08,128.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715516375,3.06716208,128.06,128.04,0.05495367]
["bitfinex-derivatives","SOLF0:USTF0",1763715518085,0.05716208,128.06,128.04,0.05495367]
["bitfinex-derivatives","SOLF0:USTF0",1763715518887,0.05716208,128.06,128.04,3.23495367]
["bitfinex-derivatives","SOLF0:USTF0",1763715519704,0.05716208,128.06,128.04,0.05495367]
["bitfinex-derivatives","SOLF0:USTF0",1763715520297,3.09716208,128.06,128.04,0.05495367]
["bitfinex-derivatives","SOLF0:USTF0",1763715522087,10.13386208,128.06,128.04,0.05495367]
["bitfinex-derivatives","SOLF0:USTF0",1763715522298,3.04,128.04,127.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715522704,3.04,128.03,127.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715523003,3.04,128.01,127.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715523206,0.055502,127.98,127.96,3.23826344]
["bitfinex-derivatives","SOLF0:USTF0",1763715523708,3.04,128.05,127.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715523895,3.09,128.04,127.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715524607,0.05821262,128.02,127.99,0.05572042]
["bitfinex-derivatives","SOLF0:USTF0",1763715524800,0.05821262,128.02,127.99,3.23572042]
["bitfinex-derivatives","SOLF0:USTF0",1763715525006,3.14821262,128.02,127.99,0.05572042]
["bitfinex-derivatives","SOLF0:USTF0",1763715527213,0.05821262,128.02,127.99,3.23572042]
["bitfinex-derivatives","SOLF0:USTF0",1763715528812,3.09,128.09,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715529715,3.09,128.09,128.03,3.2325956]
["bitfinex-derivatives","SOLF0:USTF0",1763715529716,0.05506127,128.06,128.03,3.2325956]
["bitfinex-derivatives","SOLF0:USTF0",1763715532100,0.05506127,128.06,128.03,0.0525956]
["bitfinex-derivatives","SOLF0:USTF0",1763715532101,3.14506127,128.06,128.03,0.0525956]
["bitfinex-derivatives","SOLF0:USTF0",1763715533618,0.05506127,128.06,128.03,3.2325956]
["bitfinex-derivatives","SOLF0:USTF0",1763715536718,3.14506127,128.06,128.03,3.2325956]
["bitfinex-derivatives","SOLF0:USTF0",1763715537614,0.05506127,128.06,128.03,3.2325956]
["bitfinex-derivatives","SOLF0:USTF0",1763715544525,3.14506127,128.06,128.03,0.0525956]
["bitfinex-derivatives","SOLF0:USTF0",1763715545724,0.05506127,128.06,128.03,3.2325956]
["bitfinex-derivatives","SOLF0:USTF0",1763715550130,3.11506127,128.06,128.03,0.0525956]
["bitfinex-derivatives","SOLF0:USTF0",1763715550322,9.01101806,128.06,128.03,0.0525956]
["bitfinex-derivatives","SOLF0:USTF0",1763715550527,3.06,128.05,128.03,0.0525956]
["bitfinex-derivatives","SOLF0:USTF0",1763715551124,0.05506127,128.06,128.03,0.0525956]
["bitfinex-derivatives","SOLF0:USTF0",1763715551125,3.11506127,128.06,128.03,0.0525956]
["bitfinex-derivatives","SOLF0:USTF0",1763715551625,0.05506127,128.06,128.03,3.3025956]
["bitfinex-derivatives","SOLF0:USTF0",1763715551921,3.11506127,128.06,128.03,3.3025956]
["bitfinex-derivatives","SOLF0:USTF0",1763715553031,3.11506127,128.06,128.03,0.0525956]
["bitfinex-derivatives","SOLF0:USTF0",1763715553833,9.02074497,128.06,128.03,0.0525956]
["bitfinex-derivatives","SOLF0:USTF0",1763715554034,3.11506127,128.06,128.03,0.0525956]
["bitfinex-derivatives","SOLF0:USTF0",1763715554428,0.05506127,128.06,128.03,3.3025956]
["bitfinex-derivatives","SOLF0:USTF0",1763715555831,3.09506207,128.12,128.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715556136,10.12796207,128.14,128.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715556432,3.09506207,128.12,128.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715556636,6.15506207,128.12,128.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715556832,0.05198116,128.1,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715557034,3.11198116,128.1,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715557538,6.20704323,128.1,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715558030,3.06,128.09,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715558438,6.20704323,128.1,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715559741,6.15506207,128.08,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715562638,3.06,128.08,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715562942,6.15506207,128.08,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715563145,0.05198116,128.1,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715563146,3.06,128.09,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715564743,10.18214323,128.1,128.07,3.30433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715564744,0.05198116,128.1,128.07,3.30433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715564943,3.11198116,128.1,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715566935,3.09506207,128.09,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715567139,3.06,128.08,128.07,0.05433605]
["bitfinex-derivatives","SOLF0:USTF0",1763715572255,3.06,128.07,128.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715572653,3.06,128.05,128.01,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763715572956,3.06,128.05,127.98,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763715573161,0.05933609,128.03,128.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715573461,0.0585667,128.03,128.01,3.30871562]
["bitfinex-derivatives","SOLF0:USTF0",1763715575559,3.0285667,128.03,128.01,0.05871562]
["bitfinex-derivatives","SOLF0:USTF0",1763715576876,8.58008392,128.02,128.01,0.05871562]
["bitfinex-derivatives","SOLF0:USTF0",1763715577162,2.97,128.02,128.01,0.05871562]
["bitfinex-derivatives","SOLF0:USTF0",1763715577469,2.97,128.01,127.94,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763715577770,7.80473914,128.04,127.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715577958,8.5753099,128.03,127.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715578160,2.97,128.03,127.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715578362,0.05391634,128.0,127.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715583265,3.02,128.06,127.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763715583471,3.02,128.06,128.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715583659,3.02,128.06,127.96,109.5476]
["bitfinex-derivatives","SOLF0:USTF0",1763715583660,3.02,128.06,127.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715583868,3.02,128.02,127.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715584558,0.05051936,128.0,127.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715584762,0.05183599,128.01,127.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715584969,0.05183599,128.01,127.99,3.06110937]
["bitfinex-derivatives","SOLF0:USTF0",1763715585567,0.05183599,128.01,127.99,19.72110937]
["bitfinex-derivatives","SOLF0:USTF0",1763715585868,0.05183599,128.01,128.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715586475,0.05183599,128.01,127.99,16.71110937]
["bitfinex-derivatives","SOLF0:USTF0",1763715586476,0.05183599,128.01,127.99,3.06110937]
["bitfinex-derivatives","SOLF0:USTF0",1763715590271,3.07183599,128.01,127.99,0.05110937]
["bitfinex-derivatives","SOLF0:USTF0",1763715590459,0.05183599,128.01,127.99,3.06110937]
["bitfinex-derivatives","SOLF0:USTF0",1763715593378,0.05183599,128.01,128.0,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763715595779,3.02,128.09,128.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715596682,3.02,128.09,128.0,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763715596683,0.0588421,128.06,128.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715597672,0.0588421,128.06,128.04,0.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1763715597673,0.0588421,128.06,128.04,3.0642451]
["bitfinex-derivatives","SOLF0:USTF0",1763715598884,0.0588421,128.06,128.04,0.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1763715599382,0.0588421,128.06,128.04,3.0642451]
["bitfinex-derivatives","SOLF0:USTF0",1763715600182,0.0588421,128.06,128.04,0.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1763715600380,116.6074386,128.12,128.04,0.0542451]
["bitfinex-derivatives","SOLF0:USTF0",1763715600381,7.1883386,128.13,128.04,3.0642451]
["bitfinex-derivatives","SOLF0:USTF0",1763715600570,5.72901196,128.13,128.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715600770,3.02,128.15,128.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715600976,11.74005411,128.14,128.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715601175,10.0524,128.15,128.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715601371,8.74806615,128.14,128.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715601578,0.05179338,128.11,128.09,3.06430094]
["bitfinex-derivatives","SOLF0:USTF0",1763715603285,0.05179338,128.11,128.09,19.72430094]
["bitfinex-derivatives","SOLF0:USTF0",1763715603687,3.07179338,128.11,128.09,16.71430094]
["bitfinex-derivatives","SOLF0:USTF0",1763715603984,3.07179338,128.11,128.09,0.05430094]
["bitfinex-derivatives","SOLF0:USTF0",1763715604181,3.02,128.1,128.09,0.05430094]
["bitfinex-derivatives","SOLF0:USTF0",1763715604378,0.05179338,128.11,128.09,0.05430094]
["bitfinex-derivatives","SOLF0:USTF0",1763715604773,0.05179338,128.11,128.09,3.06430094]
["bitfinex-derivatives","SOLF0:USTF0",1763715605381,3.07179338,128.11,128.09,0.05430094]
["bitfinex-derivatives","SOLF0:USTF0",1763715607475,0.05179338,128.11,128.09,3.06430094]
["bitfinex-derivatives","SOLF0:USTF0",1763715608489,0.05179338,128.11,128.09,0.05430094]
["bitfinex-derivatives","SOLF0:USTF0",1763715608982,0.05179338,128.11,128.09,3.23430094]
["bitfinex-derivatives","SOLF0:USTF0",1763715610284,12.01977661,128.17,128.09,3.23430094]
["bitfinex-derivatives","SOLF0:USTF0",1763715610489,5.71134451,128.16,128.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715611382,0.0546407,128.14,128.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715611679,0.0546407,128.14,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715611876,0.0546407,128.14,128.11,0.05008741]
["bitfinex-derivatives","SOLF0:USTF0",1763715612090,3.2046407,128.14,128.11,0.05008741]
["bitfinex-derivatives","SOLF0:USTF0",1763715612276,0.0546407,128.14,128.11,3.23008741]
["bitfinex-derivatives","SOLF0:USTF0",1763715613088,3.2046407,128.14,128.11,3.23008741]
["bitfinex-derivatives","SOLF0:USTF0",1763715613286,3.2046407,128.14,128.11,0.05008741]
["bitfinex-derivatives","SOLF0:USTF0",1763715613787,3.2046407,128.14,128.11,3.23008741]
["bitfinex-derivatives","SOLF0:USTF0",1763715613986,0.0546407,128.14,128.11,3.23008741]
["bitfinex-derivatives","SOLF0:USTF0",1763715614490,3.15,128.22,128.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715614680,3.15,128.22,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715615087,10.1787,128.22,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715615389,3.20219442,128.19,128.16,0.05678822]
["bitfinex-derivatives","SOLF0:USTF0",1763715616184,4.76219442,128.19,128.16,0.05678822]
["bitfinex-derivatives","SOLF0:USTF0",1763715616383,3.15,128.18,128.16,0.05678822]
["bitfinex-derivatives","SOLF0:USTF0",1763715617291,3.20219442,128.19,128.16,3.23678822]
["bitfinex-derivatives","SOLF0:USTF0",1763715617493,0.05219442,128.19,128.16,3.23678822]
["bitfinex-derivatives","SOLF0:USTF0",1763715617687,3.20219442,128.19,128.16,3.23678822]
["bitfinex-derivatives","SOLF0:USTF0",1763715618189,3.20219442,128.19,128.16,0.05678822]
["bitfinex-derivatives","SOLF0:USTF0",1763715618782,3.20219442,128.19,128.16,3.23678822]
["bitfinex-derivatives","SOLF0:USTF0",1763715618783,0.05219442,128.19,128.16,3.23678822]
["bitfinex-derivatives","SOLF0:USTF0",1763715619684,0.05219442,128.19,128.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715620290,0.05219442,128.19,128.16,3.23678822]
["bitfinex-derivatives","SOLF0:USTF0",1763715620591,0.05219442,128.19,128.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715621584,3.15,128.23,128.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715621789,109.2977,128.26,128.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715621790,3.15,128.26,128.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715622290,3.15,128.25,128.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715622489,3.15,128.25,128.2,0.05925248]
["bitfinex-derivatives","SOLF0:USTF0",1763715622695,3.20059594,128.22,128.2,0.05925248]
["bitfinex-derivatives","SOLF0:USTF0",1763715622894,3.20059594,128.22,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715623094,3.15,128.22,128.14,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715623295,3.15,128.22,128.14,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763715623491,3.15,128.22,128.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715624199,3.20130452,128.2,128.17,3.23148558]
["bitfinex-derivatives","SOLF0:USTF0",1763715624788,3.20130452,128.2,128.17,0.05148558]
["bitfinex-derivatives","SOLF0:USTF0",1763715624988,3.20130452,128.2,128.17,3.23148558]
["bitfinex-derivatives","SOLF0:USTF0",1763715624989,0.05130452,128.2,128.17,3.23148558]
["bitfinex-derivatives","SOLF0:USTF0",1763715625801,0.05130452,128.2,128.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715626604,3.15,128.26,128.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715627495,0.05163112,128.23,128.21,0.0596159]
["bitfinex-derivatives","SOLF0:USTF0",1763715627691,122.72768317,128.29,128.21,3.2396159]
["bitfinex-derivatives","SOLF0:USTF0",1763715627692,3.15,128.29,128.21,3.2396159]
["bitfinex-derivatives","SOLF0:USTF0",1763715627898,3.15,128.29,128.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715628092,10.1749,128.29,128.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715628295,3.15,128.28,128.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715628609,3.15,128.27,128.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763715628902,0.05135857,128.24,128.21,3.23019943]
["bitfinex-derivatives","SOLF0:USTF0",1763715631407,3.20135857,128.24,128.21,0.05019943]
["bitfinex-derivatives","SOLF0:USTF0",1763715632706,3.20135857,128.24,128.21,3.24019943]
["bitfinex-derivatives","SOLF0:USTF0",1763715633899,3.20135857,128.24,128.21,0.05019943]
["bitfinex-derivatives","SOLF0:USTF0",1763715634496,0.05135857,128.24,128.21,3.24019943]
["bitfinex-derivatives","SOLF0:USTF0",1763715635508,3.25135857,128.24,128.21,0.05019943]
["bitfinex-derivatives","SOLF0:USTF0",1763715636602,3.25135857,128.24,128.21,3.24019943]
["bitfinex-derivatives","SOLF0:USTF0",1763715636803,0.05135857,128.24,128.21,3.24019943]
["bitfinex-derivatives","SOLF0:USTF0",1763715637006,0.05135857,128.24,128.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763715639110,3.08676907,128.29,128.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763715639302,13.42510767,128.33,128.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715639612,6.23676907,128.31,128.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715639999,3.20115695,128.3,128.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715640310,3.20115695,128.3,128.27,0.05337956]
["bitfinex-derivatives","SOLF0:USTF0",1763715641403,3.13792602,128.3,128.27,0.05337956]
["bitfinex-derivatives","SOLF0:USTF0",1763715641603,0.05115695,128.3,128.27,3.16337956]
["bitfinex-derivatives","SOLF0:USTF0",1763715643809,3.20115695,128.3,128.27,0.05337956]
["bitfinex-derivatives","SOLF0:USTF0",1763715645114,0.05115695,128.3,128.27,3.16337956]
["bitfinex-derivatives","SOLF0:USTF0",1763715646406,0.05115695,128.3,128.27,6.25014863]
["bitfinex-derivatives","SOLF0:USTF0",1763715646613,6.23676907,128.36,128.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715646823,3.15,128.36,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715647020,5.69097253,128.35,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715647324,3.15,128.39,128.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715647523,0.05007996,128.37,128.35,3.16981646]
["bitfinex-derivatives","SOLF0:USTF0",1763715649021,0.05007996,128.37,128.35,0.05981646]
["bitfinex-derivatives","SOLF0:USTF0",1763715649418,7.996e-05,128.37,128.36,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763715649721,6.23676907,128.44,128.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715649921,3.15,128.41,128.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715650131,3.15,128.39,128.34,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763715650330,3.15,128.37,128.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715650626,3.17929292,128.37,128.34,16.67785341]
["bitfinex-derivatives","SOLF0:USTF0",1763715651023,3.15,128.35,128.34,0.05785341]
["bitfinex-derivatives","SOLF0:USTF0",1763715651224,9.04822334,128.35,128.34,0.05785341]
["bitfinex-derivatives","SOLF0:USTF0",1763715651424,12.13499241,128.35,128.34,0.05785341]
["bitfinex-derivatives","SOLF0:USTF0",1763715651630,3.08676907,128.35,128.34,0.05785341]
["bitfinex-derivatives","SOLF0:USTF0",1763715651827,0.02929292,128.37,128.34,3.16785341]
["bitfinex-derivatives","SOLF0:USTF0",1763715652129,3.11606199,128.37,128.34,3.16785341]
["bitfinex-derivatives","SOLF0:USTF0",1763715652829,0.02929292,128.37,128.34,3.16785341]
["bitfinex-derivatives","SOLF0:USTF0",1763715657826,3.17929292,128.37,128.34,0.05785341]
["bitfinex-derivatives","SOLF0:USTF0",1763715658134,9.04294076,128.36,128.34,0.05785341]
["bitfinex-derivatives","SOLF0:USTF0",1763715658335,3.15,128.36,128.34,0.05785341]
["bitfinex-derivatives","SOLF0:USTF0",1763715659435,0.02929292,128.37,128.34,3.16785341]
["bitfinex-derivatives","SOLF0:USTF0",1763715661038,5.89142087,128.42,128.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715661338,5.89921205,128.41,128.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715661544,3.15,128.43,128.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715661747,5.90181894,128.42,128.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715662042,5.90181894,128.41,128.39,0.0505537]
["bitfinex-derivatives","SOLF0:USTF0",1763715662242,3.15,128.43,128.39,0.0505537]
["bitfinex-derivatives","SOLF0:USTF0",1763715662544,5.89392371,128.42,128.39,3.1605537]
["bitfinex-derivatives","SOLF0:USTF0",1763715662839,10.3383386,128.46,128.39,3.1605537]
["bitfinex-derivatives","SOLF0:USTF0",1763715663036,5.89969856,128.45,128.39,3.1605537]
["bitfinex-derivatives","SOLF0:USTF0",1763715663246,5.89342394,128.44,128.41,3.16911495]
["bitfinex-derivatives","SOLF0:USTF0",1763715663430,3.15,128.45,128.41,3.16911495]
["bitfinex-derivatives","SOLF0:USTF0",1763715663941,3.15,128.47,128.41,3.16911495]
["bitfinex-derivatives","SOLF0:USTF0",1763715664245,9.04104901,128.46,128.41,3.16911495]
["bitfinex-derivatives","SOLF0:USTF0",1763715664548,9.04104901,128.45,128.41,3.16911495]
["bitfinex-derivatives","SOLF0:USTF0",1763715664851,3.15,128.45,128.41,3.16911495]
["bitfinex-derivatives","SOLF0:USTF0",1763715665030,3.15,128.43,128.41,0.05911495]
["bitfinex-derivatives","SOLF0:USTF0",1763715665846,3.15,128.45,128.41,0.05911495]
["bitfinex-derivatives","SOLF0:USTF0",1763715666140,3.15,128.45,128.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715666141,3.15,128.39,128.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715666438,9.03858933,128.38,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715666637,9.03684602,128.37,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715666838,5.88489041,128.36,128.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763715667138,9.09147562,128.35,128.32,3.16847176]
["bitfinex-derivatives","SOLF0:USTF0",1763715667342,3.20757284,128.35,128.32,3.16847176]
["bitfinex-derivatives","SOLF0:USTF0",1763715667941,3.20757284,128.35,128.32,0.05847176]
["bitfinex-derivatives","SOLF0:USTF0",1763715669444,3.08,128.33,128.32,0.05847176]
["bitfinex-derivatives","SOLF0:USTF0",1763715669738,3.13757284,128.35,128.32,0.05847176]
["bitfinex-derivatives","SOLF0:USTF0",1763715670244,0.05757284,128.35,128.32,3.26847176]
["bitfinex-derivatives","SOLF0:USTF0",1763715670846,0.05757284,128.35,128.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715671237,5.89790598,128.38,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715671437,3.08,128.41,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715671633,5.90016917,128.4,128.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715671838,10.2683386,128.44,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715672143,5.90156146,128.43,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715672345,3.08,128.44,128.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715672545,5.90019756,128.43,128.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715672741,15.74635892,128.46,128.4,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1763715672941,8.98267379,128.45,128.4,3.26383146]
["bitfinex-derivatives","SOLF0:USTF0",1763715673246,5.90267379,128.44,128.4,3.26383146]
["bitfinex-derivatives","SOLF0:USTF0",1763715673442,5.90267379,128.43,128.4,3.26383146]
["bitfinex-derivatives","SOLF0:USTF0",1763715673652,3.08,128.45,128.4,3.26383146]
["bitfinex-derivatives","SOLF0:USTF0",1763715673849,8.98664172,128.44,128.4,3.26383146]
["bitfinex-derivatives","SOLF0:USTF0",1763715674039,5.90664172,128.43,128.4,3.26383146]
["bitfinex-derivatives","SOLF0:USTF0",1763715674344,3.08,128.44,128.4,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1763715674645,3.08,128.42,128.4,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1763715674845,3.08,128.42,128.34,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763715674846,8.98864842,128.41,128.34,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763715675050,5.90864842,128.4,128.34,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763715675250,3.08,128.41,128.34,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763715675449,5.90434549,128.4,128.34,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763715675650,3.08,128.41,128.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715675843,0.05122642,128.39,128.37,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1763715676145,0.05122642,128.39,128.37,3.25971058]
["bitfinex-derivatives","SOLF0:USTF0",1763715676345,5.90679651,128.43,128.37,3.25971058]
["bitfinex-derivatives","SOLF0:USTF0",1763715676546,3.08,128.44,128.37,3.25971058]
["bitfinex-derivatives","SOLF0:USTF0",1763715676746,5.91170986,128.43,128.37,3.25971058]
["bitfinex-derivatives","SOLF0:USTF0",1763715676949,3.08,128.44,128.37,3.25971058]
["bitfinex-derivatives","SOLF0:USTF0",1763715677147,5.91260484,128.43,128.37,3.25971058]
["bitfinex-derivatives","SOLF0:USTF0",1763715677349,3.08,128.44,128.37,3.25971058]
["bitfinex-derivatives","SOLF0:USTF0",1763715677549,5.91434621,128.43,128.37,3.25971058]
["bitfinex-derivatives","SOLF0:USTF0",1763715677740,18.82635892,128.47,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715677941,8.99574287,128.46,128.42,3.26309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715678135,15.74635892,128.47,128.42,3.26309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715678136,3.08,128.44,128.42,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715678342,8.99574287,128.43,128.42,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715679246,5.91574287,128.43,128.42,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715679747,3.08,128.46,128.42,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715679947,5.93471694,128.45,128.42,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715680144,5.93471694,128.44,128.42,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715680447,5.93471694,128.43,128.42,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715680652,3.08,128.46,128.42,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715680848,15.74635892,128.47,128.42,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715680849,5.9384295,128.45,128.42,3.26309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715681051,11.63802032,128.47,128.42,3.26309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715681238,5.93813656,128.46,128.42,3.26309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715681442,5.93813656,128.45,128.42,3.26309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715681643,10.2683386,128.47,128.42,3.26309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715681644,5.93813656,128.44,128.42,3.26309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715681943,3.08,128.47,128.42,3.26309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715682146,5.93882643,128.46,128.42,3.26309519]
["bitfinex-derivatives","SOLF0:USTF0",1763715682347,5.93882643,128.45,128.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715682552,7.1883386,128.49,128.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715682753,5.93821791,128.48,128.45,0.05574288]
["bitfinex-derivatives","SOLF0:USTF0",1763715682949,5.93821791,128.47,128.45,0.05574288]
["bitfinex-derivatives","SOLF0:USTF0",1763715683255,3.08,128.48,128.45,0.05574288]
["bitfinex-derivatives","SOLF0:USTF0",1763715683453,5.94516998,128.47,128.45,0.05574288]
["bitfinex-derivatives","SOLF0:USTF0",1763715683654,3.08,128.48,128.45,0.05574288]
["bitfinex-derivatives","SOLF0:USTF0",1763715683851,5.94661924,128.47,128.45,0.05574288]
["bitfinex-derivatives","SOLF0:USTF0",1763715684053,3.08,128.48,128.45,0.05574288]
["bitfinex-derivatives","SOLF0:USTF0",1763715684357,5.94507397,128.47,128.45,0.05574288]
["bitfinex-derivatives","SOLF0:USTF0",1763715684555,3.08,128.48,128.45,0.05574288]
["bitfinex-derivatives","SOLF0:USTF0",1763715684751,3.08,128.46,128.45,0.05574288]
["bitfinex-derivatives","SOLF0:USTF0",1763715684951,8.55802032,128.41,128.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715685259,109.1522,128.43,128.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715685260,5.94301231,128.4,128.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715685464,15.74635892,128.43,128.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715685651,13.1276394,128.42,128.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715685848,0.05835352,128.38,128.36,0.04970897]
["bitfinex-derivatives","SOLF0:USTF0",1763715686157,0.05835352,128.38,128.36,3.25970897]
["bitfinex-derivatives","SOLF0:USTF0",1763715687749,0.05835352,128.38,128.36,19.85970897]
["bitfinex-derivatives","SOLF0:USTF0",1763715687952,5.94784528,128.42,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715688150,7.1883386,128.45,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715688462,5.95182342,128.44,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715688663,5.95182342,128.43,128.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715688859,15.74635892,128.46,128.39,3.26621395]
["bitfinex-derivatives","SOLF0:USTF0",1763715689051,5.9516399,128.45,128.39,3.26621395]
["bitfinex-derivatives","SOLF0:USTF0",1763715689357,5.9516399,128.44,128.39,3.26621395]
["bitfinex-derivatives","SOLF0:USTF0",1763715689551,5.9516399,128.43,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715689753,16.61992798,128.48,128.41,3.26362618]
["bitfinex-derivatives","SOLF0:USTF0",1763715689754,7.1883386,128.47,128.41,3.26362618]
["bitfinex-derivatives","SOLF0:USTF0",1763715689954,5.95166696,128.46,128.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715690250,5.95085763,128.45,128.43,3.26614751]
["bitfinex-derivatives","SOLF0:USTF0",1763715690451,9.60562798,128.5,128.43,3.26614751]
["bitfinex-derivatives","SOLF0:USTF0",1763715690452,7.1883386,128.49,128.43,3.26614751]
["bitfinex-derivatives","SOLF0:USTF0",1763715690652,5.94950061,128.48,128.43,3.26614751]
["bitfinex-derivatives","SOLF0:USTF0",1763715690863,2.68950061,128.47,128.43,3.26614751]
["bitfinex-derivatives","SOLF0:USTF0",1763715691160,7.1883386,128.52,128.43,3.26614751]
["bitfinex-derivatives","SOLF0:USTF0",1763715691363,7.1883386,128.54,128.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763715691660,3.08,128.53,128.48,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763715691863,10.2683386,128.53,128.49,0.05197503]
["bitfinex-derivatives","SOLF0:USTF0",1763715692260,3.08,128.53,128.49,3.26197503]
["bitfinex-derivatives","SOLF0:USTF0",1763715692660,7.1883386,128.55,128.49,3.26197503]
["bitfinex-derivatives","SOLF0:USTF0",1763715692868,10.2683386,128.56,128.49,3.26197503]
["bitfinex-derivatives","SOLF0:USTF0",1763715693751,3.08,128.56,128.49,3.26197503]
["bitfinex-derivatives","SOLF0:USTF0",1763715694972,10.2783386,128.55,128.49,3.26197503]
["bitfinex-derivatives","SOLF0:USTF0",1763715695269,3.09,128.54,128.51,0.05860851]
["bitfinex-derivatives","SOLF0:USTF0",1763715696464,3.09,128.53,128.51,0.05860851]
["bitfinex-derivatives","SOLF0:USTF0",1763715697652,3.09,128.55,128.51,0.05860851]
["bitfinex-derivatives","SOLF0:USTF0",1763715697867,3.09,128.55,128.51,3.14860851]
["bitfinex-derivatives","SOLF0:USTF0",1763715698061,9.60562798,128.58,128.51,3.14860851]
["bitfinex-derivatives","SOLF0:USTF0",1763715698062,4.46075875,128.57,128.51,3.14860851]
["bitfinex-derivatives","SOLF0:USTF0",1763715698373,108.994,128.62,128.51,3.14860851]
["bitfinex-derivatives","SOLF0:USTF0",1763715698374,9.53141582,128.67,128.58,109.0201]
["bitfinex-derivatives","SOLF0:USTF0",1763715698551,17.49844198,128.74,128.63,13.38492386]
["bitfinex-derivatives","SOLF0:USTF0",1763715698861,3.01,128.72,128.67,0.05377988]
["bitfinex-derivatives","SOLF0:USTF0",1763715699057,111.9269,128.71,128.67,0.05377988]
["bitfinex-derivatives","SOLF0:USTF0",1763715699368,3.01,128.7,128.59,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715699566,3.01,128.66,128.59,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715700365,0.0502763,128.64,128.61,0.05308117]
["bitfinex-derivatives","SOLF0:USTF0",1763715701356,122.28722386,128.73,128.61,0.05308117]
["bitfinex-derivatives","SOLF0:USTF0",1763715701357,3.01,128.72,128.61,1.61308117]
["bitfinex-derivatives","SOLF0:USTF0",1763715701566,3.01,128.72,128.6,108.9982]
["bitfinex-derivatives","SOLF0:USTF0",1763715701763,124.50719512,128.76,128.59,125.5922]
["bitfinex-derivatives","SOLF0:USTF0",1763715701764,2.24647126,128.76,128.64,108.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763715701969,5.25647126,128.76,128.65,125.5801]
["bitfinex-derivatives","SOLF0:USTF0",1763715702159,2.24647126,128.76,128.66,122.33672386]
["bitfinex-derivatives","SOLF0:USTF0",1763715702360,5.25647126,128.76,128.7,0.05096977]
["bitfinex-derivatives","SOLF0:USTF0",1763715702563,3.01,128.75,128.7,0.05096977]
["bitfinex-derivatives","SOLF0:USTF0",1763715703364,111.9012,128.74,128.7,0.05096977]
["bitfinex-derivatives","SOLF0:USTF0",1763715703567,3.01,128.73,128.7,0.05096977]
["bitfinex-derivatives","SOLF0:USTF0",1763715703771,111.9257,128.71,128.59,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715704063,3.01,128.69,128.59,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715704266,3.01,128.66,128.54,122.43942386]
["bitfinex-derivatives","SOLF0:USTF0",1763715704659,0.05319256,128.61,128.59,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1763715704964,0.05447335,128.61,128.59,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1763715705558,3.06447335,128.61,128.59,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1763715707072,0.05447335,128.61,128.59,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1763715709673,111.9453,128.69,128.59,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1763715709867,8.83479568,128.68,128.56,109.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763715710074,3.01,128.68,128.56,109.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763715710576,3.01,128.68,128.61,0.05759885]
["bitfinex-derivatives","SOLF0:USTF0",1763715711269,3.01,128.66,128.61,0.05759885]
["bitfinex-derivatives","SOLF0:USTF0",1763715713266,108.926,128.7,128.61,0.05759885]
["bitfinex-derivatives","SOLF0:USTF0",1763715713267,3.01,128.7,128.61,0.05759885]
["bitfinex-derivatives","SOLF0:USTF0",1763715713474,3.01,128.68,128.64,0.05502086]
["bitfinex-derivatives","SOLF0:USTF0",1763715713673,3.01,128.72,128.65,0.05555575]
["bitfinex-derivatives","SOLF0:USTF0",1763715713868,3.01,128.72,128.6,125.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763715713869,8.83978029,128.71,128.6,125.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763715714071,3.01,128.71,128.64,0.05291983]
["bitfinex-derivatives","SOLF0:USTF0",1763715715273,5.83391985,128.7,128.64,0.05291983]
["bitfinex-derivatives","SOLF0:USTF0",1763715715478,3.01,128.69,128.64,0.05291983]
["bitfinex-derivatives","SOLF0:USTF0",1763715717371,3.01,128.68,128.64,0.05291983]
["bitfinex-derivatives","SOLF0:USTF0",1763715717566,3.01,128.72,128.64,0.05291983]
["bitfinex-derivatives","SOLF0:USTF0",1763715717772,3.01,128.7,128.67,0.05642992]
["bitfinex-derivatives","SOLF0:USTF0",1763715718784,3.01,128.74,128.67,0.05642992]
["bitfinex-derivatives","SOLF0:USTF0",1763715719075,3.01,128.72,128.69,0.05941037]
["bitfinex-derivatives","SOLF0:USTF0",1763715720875,3.01,128.7,128.6,23.6475]
["bitfinex-derivatives","SOLF0:USTF0",1763715721074,3.01,128.73,128.64,108.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763715721271,3.01,128.73,128.65,108.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763715721482,5.25647126,128.76,128.68,108.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763715721670,2.24647126,128.76,128.69,108.9271]
["bitfinex-derivatives","SOLF0:USTF0",1763715721873,0.05417029,128.74,128.71,0.05208033]
["bitfinex-derivatives","SOLF0:USTF0",1763715723070,2.24647126,128.76,128.72,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1763715723270,2.24647126,128.76,128.71,0.05208033]
["bitfinex-derivatives","SOLF0:USTF0",1763715723673,5.25647126,128.76,128.71,0.05208033]
["bitfinex-derivatives","SOLF0:USTF0",1763715723970,3.01,128.75,128.71,0.05208033]
["bitfinex-derivatives","SOLF0:USTF0",1763715724480,2.24647126,128.76,128.71,0.05208033]
["bitfinex-derivatives","SOLF0:USTF0",1763715725072,3.01,128.75,128.71,0.05208033]
["bitfinex-derivatives","SOLF0:USTF0",1763715726678,2.24647126,128.76,128.71,0.05208033]
["bitfinex-derivatives","SOLF0:USTF0",1763715727985,2.24647126,128.76,128.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715728883,5.47647126,128.76,128.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715729189,3.23,128.75,128.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715729986,2.24647126,128.76,128.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715730280,3.23,128.75,128.71,0.05208033]
["bitfinex-derivatives","SOLF0:USTF0",1763715731377,3.23,128.73,128.62,13.38492386]
["bitfinex-derivatives","SOLF0:USTF0",1763715731572,3.23,128.71,128.63,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715732378,5.84599074,128.7,128.63,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715732584,0.05593226,128.68,128.66,0.05948849]
["bitfinex-derivatives","SOLF0:USTF0",1763715733986,3.28593226,128.68,128.66,0.05948849]
["bitfinex-derivatives","SOLF0:USTF0",1763715734285,0.05593226,128.68,128.66,0.05948849]
["bitfinex-derivatives","SOLF0:USTF0",1763715735289,3.28593226,128.68,128.66,0.05948849]
["bitfinex-derivatives","SOLF0:USTF0",1763715735581,0.05593226,128.68,128.66,0.05948849]
["bitfinex-derivatives","SOLF0:USTF0",1763715736779,3.28593226,128.68,128.66,0.05948849]
["bitfinex-derivatives","SOLF0:USTF0",1763715736981,0.05593226,128.68,128.66,0.05948849]
["bitfinex-derivatives","SOLF0:USTF0",1763715737288,5.87603672,128.67,128.66,0.05948849]
["bitfinex-derivatives","SOLF0:USTF0",1763715737485,9.10603672,128.67,128.66,0.05948849]
["bitfinex-derivatives","SOLF0:USTF0",1763715737986,5.87603672,128.67,128.66,0.05948849]
["bitfinex-derivatives","SOLF0:USTF0",1763715738180,0.05593226,128.68,128.66,0.05948849]
["bitfinex-derivatives","SOLF0:USTF0",1763715741489,3.23,128.66,128.53,109.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763715741679,12.68288008,128.63,128.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715741882,3.23,128.61,128.52,125.714]
["bitfinex-derivatives","SOLF0:USTF0",1763715742185,9.11207737,128.6,128.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715742383,3.23,128.58,128.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715742589,9.11207737,128.57,128.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715742792,5.93763909,128.56,128.54,0.05430405]
["bitfinex-derivatives","SOLF0:USTF0",1763715742988,5.88207737,128.55,128.54,0.05430405]
["bitfinex-derivatives","SOLF0:USTF0",1763715743190,0.05556172,128.56,128.54,0.05430405]
["bitfinex-derivatives","SOLF0:USTF0",1763715743390,5.88322249,128.55,128.54,0.05430405]
["bitfinex-derivatives","SOLF0:USTF0",1763715744292,0.05556172,128.56,128.54,0.05430405]
["bitfinex-derivatives","SOLF0:USTF0",1763715745296,3.28556172,128.56,128.54,0.05430405]
["bitfinex-derivatives","SOLF0:USTF0",1763715746298,3.28556172,128.56,128.46,193.2398]
["bitfinex-derivatives","SOLF0:USTF0",1763715746491,9.09702281,128.55,128.47,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715746699,3.23,128.54,128.47,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715747091,9.08798795,128.53,128.47,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715747395,3.23,128.5,128.49,0.05757484]
["bitfinex-derivatives","SOLF0:USTF0",1763715747594,3.23,128.5,128.48,0.05816116]
["bitfinex-derivatives","SOLF0:USTF0",1763715747795,3.28663953,128.5,128.48,0.05816116]
["bitfinex-derivatives","SOLF0:USTF0",1763715750599,3.28663953,128.5,128.44,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715751402,3.28663953,128.5,128.46,0.05688803]
["bitfinex-derivatives","SOLF0:USTF0",1763715751703,3.23,128.49,128.37,117.73595254]
["bitfinex-derivatives","SOLF0:USTF0",1763715752001,3.23,128.48,128.38,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715752188,3.23,128.47,128.38,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715753091,3.08,128.43,128.41,0.05947197]
["bitfinex-derivatives","SOLF0:USTF0",1763715753491,3.13544646,128.44,128.41,0.05947197]
["bitfinex-derivatives","SOLF0:USTF0",1763715754592,0.05544646,128.44,128.41,0.05947197]
["bitfinex-derivatives","SOLF0:USTF0",1763715755297,3.08,128.51,128.42,109.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763715755700,3.08,128.51,128.43,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715755902,3.08,128.51,128.43,125.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763715756487,0.05486162,128.48,128.46,0.05950705]
["bitfinex-derivatives","SOLF0:USTF0",1763715758601,3.08,128.54,128.46,119.28415959]
["bitfinex-derivatives","SOLF0:USTF0",1763715758805,3.08,128.54,128.46,117.66465254]
["bitfinex-derivatives","SOLF0:USTF0",1763715759297,3.08,128.54,128.47,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1763715759499,0.05070428,128.52,128.49,0.05378989]
["bitfinex-derivatives","SOLF0:USTF0",1763715759698,0.05312632,128.52,128.49,0.05928473]
["bitfinex-derivatives","SOLF0:USTF0",1763715760095,3.19312632,128.52,128.49,0.05928473]
["bitfinex-derivatives","SOLF0:USTF0",1763715760791,0.05312632,128.52,128.49,0.05928473]
["bitfinex-derivatives","SOLF0:USTF0",1763715761599,3.19312632,128.52,128.49,0.05928473]
["bitfinex-derivatives","SOLF0:USTF0",1763715763892,3.19312632,128.52,128.48,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715764894,3.19312632,128.52,128.49,0.0564087]
["bitfinex-derivatives","SOLF0:USTF0",1763715764895,0.05312632,128.52,128.49,0.0564087]
["bitfinex-derivatives","SOLF0:USTF0",1763715765101,3.14,128.55,128.49,0.0564087]
["bitfinex-derivatives","SOLF0:USTF0",1763715766195,0.05493717,128.53,128.49,7.0696087]
["bitfinex-derivatives","SOLF0:USTF0",1763715766390,0.05493717,128.53,128.5,0.05254425]
["bitfinex-derivatives","SOLF0:USTF0",1763715766595,0.05493717,128.53,128.5,8.59339679]
["bitfinex-derivatives","SOLF0:USTF0",1763715768300,0.05493717,128.53,128.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763715768499,3.14,128.59,128.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763715768699,3.14,128.59,128.53,8.54085254]
["bitfinex-derivatives","SOLF0:USTF0",1763715768898,3.14,128.62,128.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715769099,126.92703262,128.69,128.54,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715769100,3.14,128.66,128.59,8.54085254]
["bitfinex-derivatives","SOLF0:USTF0",1763715769300,3.14,128.66,128.59,25.18085254]
["bitfinex-derivatives","SOLF0:USTF0",1763715769506,0.05831984,128.64,128.61,0.05413176]
["bitfinex-derivatives","SOLF0:USTF0",1763715770406,3.19831984,128.64,128.61,0.05413176]
["bitfinex-derivatives","SOLF0:USTF0",1763715772199,0.05831984,128.64,128.61,0.05413176]
["bitfinex-derivatives","SOLF0:USTF0",1763715773007,3.19831984,128.64,128.61,0.05413176]
["bitfinex-derivatives","SOLF0:USTF0",1763715774412,0.05831984,128.64,128.61,0.05413176]
["bitfinex-derivatives","SOLF0:USTF0",1763715775010,0.05831984,128.64,128.61,16.67413176]
["bitfinex-derivatives","SOLF0:USTF0",1763715776406,3.19831984,128.64,128.61,16.67413176]
["bitfinex-derivatives","SOLF0:USTF0",1763715776712,3.19831984,128.64,128.61,0.05413176]
["bitfinex-derivatives","SOLF0:USTF0",1763715780913,3.19831984,128.64,128.53,25.16085254]
["bitfinex-derivatives","SOLF0:USTF0",1763715780914,3.14,128.62,128.53,25.16085254]
["bitfinex-derivatives","SOLF0:USTF0",1763715781202,3.14,128.62,128.53,134.22635254]
["bitfinex-derivatives","SOLF0:USTF0",1763715781607,108.9507,128.67,128.53,134.22635254]
["bitfinex-derivatives","SOLF0:USTF0",1763715781608,10.21156112,128.68,128.59,8.54085254]
["bitfinex-derivatives","SOLF0:USTF0",1763715781912,0.05386083,128.65,128.62,0.05856126]
["bitfinex-derivatives","SOLF0:USTF0",1763715782704,3.19386083,128.65,128.62,0.05856126]
["bitfinex-derivatives","SOLF0:USTF0",1763715782905,0.05386083,128.65,128.62,0.05856126]
["bitfinex-derivatives","SOLF0:USTF0",1763715783411,0.05386083,128.65,128.62,7.06466126]
["bitfinex-derivatives","SOLF0:USTF0",1763715784206,0.05386083,128.65,128.62,0.05856126]
["bitfinex-derivatives","SOLF0:USTF0",1763715784605,3.19386083,128.65,128.62,0.05856126]
["bitfinex-derivatives","SOLF0:USTF0",1763715785108,0.05386083,128.65,128.62,0.05856126]
["bitfinex-derivatives","SOLF0:USTF0",1763715785709,0.05386083,128.65,128.62,109.04756126]
["bitfinex-derivatives","SOLF0:USTF0",1763715785904,5.83290109,128.71,128.62,0.05856126]
["bitfinex-derivatives","SOLF0:USTF0",1763715786109,3.14,128.7,128.61,117.53815254]
["bitfinex-derivatives","SOLF0:USTF0",1763715786513,3.14,128.7,128.62,115.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763715786907,0.05186657,128.67,128.65,0.05937121]
["bitfinex-derivatives","SOLF0:USTF0",1763715787114,0.05186657,128.67,128.66,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715789512,3.14,128.73,128.66,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715790522,3.15916608,128.71,128.68,0.05936138]
["bitfinex-derivatives","SOLF0:USTF0",1763715791319,0.05916608,128.71,128.68,0.05936138]
["bitfinex-derivatives","SOLF0:USTF0",1763715792119,0.05916608,128.71,128.69,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715793614,0.05916608,128.71,128.69,23.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763715793820,0.05916608,128.71,128.69,32.16325254]
["bitfinex-derivatives","SOLF0:USTF0",1763715794009,2.24647126,128.76,128.71,108.913]
["bitfinex-derivatives","SOLF0:USTF0",1763715794208,2.24647126,128.76,128.72,8.54085254]
["bitfinex-derivatives","SOLF0:USTF0",1763715794421,5.34647126,128.76,128.7,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1763715794626,5.34647126,128.76,128.69,25.16085254]
["bitfinex-derivatives","SOLF0:USTF0",1763715794810,2.24647126,128.76,128.7,108.9204]
["bitfinex-derivatives","SOLF0:USTF0",1763715795015,2.24647126,128.76,128.72,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763715795222,2.24647126,128.76,128.73,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715795819,5.34647126,128.76,128.73,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715796028,3.1,128.75,128.73,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715796226,2.24647126,128.76,128.73,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715796817,3.1,128.75,128.72,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763715797424,2.24647126,128.76,128.72,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763715798111,5.34647126,128.76,128.72,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763715798714,3.1,128.75,128.72,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763715799822,2.24647126,128.76,128.72,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763715800019,5.34647126,128.76,128.72,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763715800518,3.1,128.75,128.72,0.05095567]
["bitfinex-derivatives","SOLF0:USTF0",1763715801128,3.1,128.75,128.72,0.00095567]
["bitfinex-derivatives","SOLF0:USTF0",1763715802116,3.15240362,128.75,128.72,0.00095567]
["bitfinex-derivatives","SOLF0:USTF0",1763715802321,3.1,128.74,128.68,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715802828,3.1,128.71,128.62,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763715803019,3.1,128.71,128.63,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715803416,0.05245892,128.68,128.66,0.05510379]
["bitfinex-derivatives","SOLF0:USTF0",1763715803630,3.15245892,128.68,128.66,0.05510379]
["bitfinex-derivatives","SOLF0:USTF0",1763715805129,0.05245892,128.68,128.66,0.05510379]
["bitfinex-derivatives","SOLF0:USTF0",1763715805826,3.15245892,128.68,128.66,0.05510379]
["bitfinex-derivatives","SOLF0:USTF0",1763715809421,0.05245892,128.68,128.66,0.05510379]
["bitfinex-derivatives","SOLF0:USTF0",1763715811432,10.17156112,128.74,128.66,110.57020379]
["bitfinex-derivatives","SOLF0:USTF0",1763715811640,5.85160931,128.73,128.65,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1763715811833,3.1,128.74,128.65,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1763715812022,5.85136566,128.73,128.65,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1763715812228,5.85621653,128.72,128.65,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1763715812430,3.1,128.74,128.65,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1763715812633,3.0,128.72,128.68,0.04956876]
["bitfinex-derivatives","SOLF0:USTF0",1763715812829,5.85637606,128.71,128.68,16.64956876]
["bitfinex-derivatives","SOLF0:USTF0",1763715813029,3.0,128.72,128.68,16.64956876]
["bitfinex-derivatives","SOLF0:USTF0",1763715813433,2.24647126,128.76,128.68,16.64956876]
["bitfinex-derivatives","SOLF0:USTF0",1763715813434,8.86186391,128.71,128.68,16.64956876]
["bitfinex-derivatives","SOLF0:USTF0",1763715813739,3.0,128.7,128.68,16.65469679]
["bitfinex-derivatives","SOLF0:USTF0",1763715814532,3.0,128.7,128.68,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1763715814738,8.86276006,128.69,128.68,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1763715815326,3.0,128.72,128.68,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1763715815534,5.86214491,128.71,128.68,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1763715815731,3.0,128.72,128.68,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1763715815937,10.07156112,128.75,128.68,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1763715816239,8.86340308,128.74,128.7,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715816432,8.86340308,128.73,128.7,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715816633,3.0,128.73,128.7,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715817240,5.24647126,128.76,128.7,16.65043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715817440,3.0,128.74,128.7,16.65043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715817639,2.24647126,128.76,128.7,16.65043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715817836,3.0,128.74,128.7,16.65043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715819128,2.24647126,128.76,128.7,16.65043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715820435,2.24647126,128.76,128.7,23.65223895]
["bitfinex-derivatives","SOLF0:USTF0",1763715821535,2.24647126,128.76,128.7,16.65043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715822650,3.08,128.75,128.7,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715822837,3.08,128.75,128.7,16.63043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715823239,3.08,128.73,128.7,16.63043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715825236,5.87538348,128.72,128.7,16.63043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715825544,3.08,128.74,128.7,16.63043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715825733,3.08,128.72,128.7,16.63043895]
["bitfinex-derivatives","SOLF0:USTF0",1763715827154,3.08,128.7,128.63,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763715827334,3.08,128.7,128.64,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715828146,0.05369015,128.68,128.66,0.05282969]
["bitfinex-derivatives","SOLF0:USTF0",1763715829243,3.13369015,128.68,128.66,0.05282969]
["bitfinex-derivatives","SOLF0:USTF0",1763715832552,3.13369015,128.68,128.64,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715833640,3.13369015,128.68,128.65,0.05087912]
["bitfinex-derivatives","SOLF0:USTF0",1763715834043,3.08,128.66,128.65,0.05087912]
["bitfinex-derivatives","SOLF0:USTF0",1763715834643,3.13369015,128.68,128.65,0.05087912]
["bitfinex-derivatives","SOLF0:USTF0",1763715835041,3.13369015,128.68,128.65,0.51087912]
["bitfinex-derivatives","SOLF0:USTF0",1763715835352,0.05369015,128.68,128.65,0.51087912]
["bitfinex-derivatives","SOLF0:USTF0",1763715837354,0.05369015,128.68,128.66,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763715837747,3.08,128.74,128.67,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763715838153,2.24647126,128.76,128.67,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763715838651,2.24647126,128.76,128.7,0.0566933]
["bitfinex-derivatives","SOLF0:USTF0",1763715838849,0.05260052,128.73,128.71,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763715839051,0.05260052,128.73,128.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763715840752,0.05260052,128.73,128.71,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715841351,0.05260052,128.73,128.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763715842145,0.00260052,128.73,128.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763715842452,2.24647126,128.76,128.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763715843253,2.24647126,128.76,128.74,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763715843452,2.24647126,128.76,128.73,0.39948187]
["bitfinex-derivatives","SOLF0:USTF0",1763715845561,2.24647126,128.76,128.74,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763715845867,3.08,128.85,128.76,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763715846058,3.08,128.83,128.79,0.40912372]
["bitfinex-derivatives","SOLF0:USTF0",1763715846255,3.08,128.83,128.8,0.05274352]
["bitfinex-derivatives","SOLF0:USTF0",1763715846758,3.08,128.86,128.8,0.40274352]
["bitfinex-derivatives","SOLF0:USTF0",1763715847066,3.08,128.86,128.82,0.053277]
["bitfinex-derivatives","SOLF0:USTF0",1763715847663,3.08,128.86,128.82,16.613277]
["bitfinex-derivatives","SOLF0:USTF0",1763715848060,10.31433218,128.91,128.83,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763715848261,19.21125597,128.98,128.86,0.04994073]
["bitfinex-derivatives","SOLF0:USTF0",1763715848262,3.08,128.9,128.86,0.04994073]
["bitfinex-derivatives","SOLF0:USTF0",1763715848562,3.08,128.89,128.87,0.05884572]
["bitfinex-derivatives","SOLF0:USTF0",1763715848761,3.08,128.89,128.84,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763715848962,3.0,128.88,128.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763715849161,3.0,128.88,128.78,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763715849360,3.0,128.87,128.78,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763715849865,3.05058703,128.84,128.81,0.04956467]
["bitfinex-derivatives","SOLF0:USTF0",1763715852459,3.05058703,128.84,128.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715852460,3.0,128.83,128.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715853366,3.0,128.83,128.79,0.05400401]
["bitfinex-derivatives","SOLF0:USTF0",1763715853560,3.0,128.81,128.71,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763715853765,3.0,128.8,128.72,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763715854575,3.0,128.76,128.75,0.05753227]
["bitfinex-derivatives","SOLF0:USTF0",1763715855766,0.05299882,128.77,128.75,0.05753227]
["bitfinex-derivatives","SOLF0:USTF0",1763715856270,3.05299882,128.77,128.75,0.05753227]
["bitfinex-derivatives","SOLF0:USTF0",1763715856778,3.05299882,128.77,128.72,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763715856967,3.0,128.77,128.72,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763715857369,3.0,128.74,128.66,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1763715857565,3.0,128.74,128.66,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1763715857773,108.881,128.75,128.66,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1763715857774,3.0,128.7,128.69,0.05364868]
["bitfinex-derivatives","SOLF0:USTF0",1763715858076,0.04986968,128.71,128.69,0.05364868]
["bitfinex-derivatives","SOLF0:USTF0",1763715858267,0.04986968,128.71,128.69,3.31364868]
["bitfinex-derivatives","SOLF0:USTF0",1763715858467,3.0,128.8,128.74,115.8853]
["bitfinex-derivatives","SOLF0:USTF0",1763715858660,3.0,128.88,128.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763715858863,3.0,128.91,128.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763715859060,3.0,128.91,128.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763715859261,3.0,128.89,128.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715859465,0.05171862,128.85,128.83,0.05898219]
["bitfinex-derivatives","SOLF0:USTF0",1763715859664,3.0,128.85,128.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715859872,3.05969438,128.85,128.83,0.04946926]
["bitfinex-derivatives","SOLF0:USTF0",1763715861071,3.0,128.84,128.79,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715861375,3.0,128.84,128.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763715861669,3.0,128.84,128.76,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715862075,0.05842038,128.81,128.79,3.31242518]
["bitfinex-derivatives","SOLF0:USTF0",1763715862663,0.05842038,128.81,128.79,0.05242518]
["bitfinex-derivatives","SOLF0:USTF0",1763715862864,3.05842038,128.81,128.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763715863068,3.0,128.8,128.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715863674,3.0,128.79,128.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715863873,3.0,128.76,128.74,0.05241172]
["bitfinex-derivatives","SOLF0:USTF0",1763715864074,3.0,128.76,128.7,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715865074,3.0,128.76,128.72,0.05522301]
["bitfinex-derivatives","SOLF0:USTF0",1763715865278,0.05259154,128.74,128.72,0.05522301]
["bitfinex-derivatives","SOLF0:USTF0",1763715866071,3.05259154,128.74,128.72,0.05522301]
["bitfinex-derivatives","SOLF0:USTF0",1763715867576,0.05259154,128.74,128.72,0.05522301]
["bitfinex-derivatives","SOLF0:USTF0",1763715867973,0.05259154,128.74,128.72,3.31522301]
["bitfinex-derivatives","SOLF0:USTF0",1763715869478,3.05259154,128.74,128.72,0.05522301]
["bitfinex-derivatives","SOLF0:USTF0",1763715869785,3.0,128.73,128.65,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763715870575,3.0,128.73,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763715870776,0.05736447,128.71,128.68,0.04947667]
["bitfinex-derivatives","SOLF0:USTF0",1763715870976,0.05736447,128.71,128.68,3.30947667]
["bitfinex-derivatives","SOLF0:USTF0",1763715871773,0.05736447,128.71,128.69,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763715871978,0.05736447,128.71,128.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763715872283,0.05736447,128.71,128.68,0.04947667]
["bitfinex-derivatives","SOLF0:USTF0",1763715872485,0.05736447,128.71,128.69,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715874685,0.05736447,128.71,128.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715874985,295.94,128.79,128.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715875189,2.94,128.79,128.7,11.51413771]
["bitfinex-derivatives","SOLF0:USTF0",1763715875388,2.94,128.79,128.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715875592,9.02026254,128.82,128.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715875781,2.94,128.81,128.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763715876090,0.04982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715876280,0.04982828,128.77,128.75,16.69586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715876476,0.04982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715877686,0.04982828,128.77,128.75,3.06586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715878892,0.04982828,128.77,128.75,16.67586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715879092,0.04982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715880691,0.04982828,128.77,128.75,3.00586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715882688,2.98982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715884586,0.04982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715885092,0.04982828,128.77,128.75,3.00586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715886494,0.04982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715886495,2.98982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715887799,0.04982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715888500,2.98982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715890995,0.04982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715892391,0.04982828,128.77,128.75,3.00586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715893703,0.04982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715893900,0.04982828,128.77,128.75,3.00586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715896705,0.04982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715897001,2.98982828,128.77,128.75,0.05586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715897604,0.04982828,128.77,128.75,3.00586957]
["bitfinex-derivatives","SOLF0:USTF0",1763715900301,2.94,128.84,128.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763715900902,2.94,128.82,128.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715901107,2.94,128.8,128.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715901293,2.98982557,128.8,128.77,16.63396549]
["bitfinex-derivatives","SOLF0:USTF0",1763715901495,2.98982557,128.8,128.77,0.05396549]
["bitfinex-derivatives","SOLF0:USTF0",1763715901695,2.94,128.78,128.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763715901907,2.94,128.76,128.71,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715902307,2.94,128.76,128.71,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763715902502,2.94,128.76,128.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763715902703,0.05766401,128.75,128.73,0.05490604]
["bitfinex-derivatives","SOLF0:USTF0",1763715903411,2.99766401,128.75,128.73,0.05490604]
["bitfinex-derivatives","SOLF0:USTF0",1763715904005,8.96726059,128.74,128.65,11.45413771]
["bitfinex-derivatives","SOLF0:USTF0",1763715904212,2.94,128.72,128.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715904601,2.94,128.72,128.66,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763715905106,2.94,128.72,128.68,0.05127274]
["bitfinex-derivatives","SOLF0:USTF0",1763715905107,0.04964699,128.7,128.68,0.05127274]
["bitfinex-derivatives","SOLF0:USTF0",1763715908315,2.94,128.76,128.68,13.06541045]
["bitfinex-derivatives","SOLF0:USTF0",1763715908513,7.22702572,128.79,128.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763715908825,6.03086958,128.78,128.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715909119,6.03086958,128.77,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715909326,0.05814461,128.76,128.74,0.05984808]
["bitfinex-derivatives","SOLF0:USTF0",1763715909817,6.03071905,128.78,128.74,3.14984808]
["bitfinex-derivatives","SOLF0:USTF0",1763715910008,3.22,128.82,128.74,3.14984808]
["bitfinex-derivatives","SOLF0:USTF0",1763715910009,3.22,128.82,128.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715910207,7.22702572,128.85,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715910412,12.11934878,128.84,128.77,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763715910616,6.02807361,128.83,128.77,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763715910822,0.05075683,128.81,128.79,0.04958356]
["bitfinex-derivatives","SOLF0:USTF0",1763715911820,0.05075683,128.81,128.79,3.13958356]
["bitfinex-derivatives","SOLF0:USTF0",1763715912325,7.22702572,128.88,128.79,3.13958356]
["bitfinex-derivatives","SOLF0:USTF0",1763715912326,3.22,128.88,128.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715913312,0.05839611,128.85,128.83,3.1447395]
["bitfinex-derivatives","SOLF0:USTF0",1763715913513,0.05839611,128.85,128.83,19.7247395]
["bitfinex-derivatives","SOLF0:USTF0",1763715913718,0.05839611,128.85,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715914219,6.01844954,128.91,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715914424,3.22,128.92,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715914613,6.01247225,128.91,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715914815,3.22,128.92,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715915134,3.22,128.88,128.87,0.05569994]
["bitfinex-derivatives","SOLF0:USTF0",1763715915322,3.22,128.88,128.86,0.05986063]
["bitfinex-derivatives","SOLF0:USTF0",1763715915622,3.27121008,128.89,128.86,0.05986063]
["bitfinex-derivatives","SOLF0:USTF0",1763715916610,3.22,128.87,128.86,0.05986063]
["bitfinex-derivatives","SOLF0:USTF0",1763715917211,4.78,128.87,128.78,23.71955052]
["bitfinex-derivatives","SOLF0:USTF0",1763715917415,3.22,128.85,128.79,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715918321,0.05486442,128.83,128.81,0.05883275]
["bitfinex-derivatives","SOLF0:USTF0",1763715918821,3.27486442,128.83,128.81,0.05883275]
["bitfinex-derivatives","SOLF0:USTF0",1763715920028,3.22,128.82,128.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715920330,3.22,128.81,128.74,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763715920525,112.0573,128.8,128.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715920728,112.0573,128.8,128.65,108.9574]
["bitfinex-derivatives","SOLF0:USTF0",1763715920729,3.22,128.78,128.69,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715920934,3.22,128.74,128.72,0.0013316]
["bitfinex-derivatives","SOLF0:USTF0",1763715921123,3.22,128.73,128.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715921816,3.22,128.71,128.62,26.58960736]
["bitfinex-derivatives","SOLF0:USTF0",1763715922018,0.0593455,128.68,128.65,0.0535168]
["bitfinex-derivatives","SOLF0:USTF0",1763715922433,0.0593455,128.68,128.65,3.1435168]
["bitfinex-derivatives","SOLF0:USTF0",1763715923015,3.22,128.74,128.65,3.1435168]
["bitfinex-derivatives","SOLF0:USTF0",1763715923216,3.22,128.74,128.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715924028,0.05628591,128.71,128.69,3.14771937]
["bitfinex-derivatives","SOLF0:USTF0",1763715924224,0.05628591,128.71,128.7,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763715924225,0.04916797,128.71,128.7,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763715924725,0.04916797,128.71,128.7,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715925323,3.22,128.77,128.7,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1763715925523,3.22,128.77,128.7,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763715926325,0.0565959,128.75,128.72,0.05383425]
["bitfinex-derivatives","SOLF0:USTF0",1763715926520,3.2765959,128.75,128.72,0.05383425]
["bitfinex-derivatives","SOLF0:USTF0",1763715926716,0.0565959,128.75,128.72,3.14383425]
["bitfinex-derivatives","SOLF0:USTF0",1763715928535,0.0565959,128.75,128.72,0.05383425]
["bitfinex-derivatives","SOLF0:USTF0",1763715928729,3.2765959,128.75,128.72,0.05383425]
["bitfinex-derivatives","SOLF0:USTF0",1763715931229,3.22,128.73,128.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715931534,3.22,128.73,128.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763715932035,0.05156022,128.7,128.68,0.059809]
["bitfinex-derivatives","SOLF0:USTF0",1763715933536,0.05156022,128.7,128.68,3.159809]
["bitfinex-derivatives","SOLF0:USTF0",1763715933736,0.05156022,128.7,128.69,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763715934337,0.05156022,128.7,128.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763715935529,0.05156022,128.7,128.68,19.739809]
["bitfinex-derivatives","SOLF0:USTF0",1763715935923,0.05156022,128.7,128.68,16.639809]
["bitfinex-derivatives","SOLF0:USTF0",1763715936536,3.28156022,128.7,128.68,16.639809]
["bitfinex-derivatives","SOLF0:USTF0",1763715936931,0.05156022,128.7,128.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763715937135,0.05156022,128.7,128.68,16.639809]
["bitfinex-derivatives","SOLF0:USTF0",1763715937136,3.28156022,128.7,128.68,0.059809]
["bitfinex-derivatives","SOLF0:USTF0",1763715939835,2.99,128.69,128.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715940032,2.99,128.68,128.58,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715940433,2.99,128.67,128.58,43.45364231]
["bitfinex-derivatives","SOLF0:USTF0",1763715940634,2.99,128.67,128.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715940833,0.05277277,128.64,128.62,3.05652159]
["bitfinex-derivatives","SOLF0:USTF0",1763715942237,0.05277277,128.64,128.62,0.05652159]
["bitfinex-derivatives","SOLF0:USTF0",1763715942937,0.05277277,128.64,128.62,3.05652159]
["bitfinex-derivatives","SOLF0:USTF0",1763715944040,0.05277277,128.64,128.62,0.05652159]
["bitfinex-derivatives","SOLF0:USTF0",1763715945043,3.04277277,128.64,128.62,0.05652159]
["bitfinex-derivatives","SOLF0:USTF0",1763715945434,0.05277277,128.64,128.62,0.05652159]
["bitfinex-derivatives","SOLF0:USTF0",1763715947849,3.04277277,128.64,128.62,0.05652159]
["bitfinex-derivatives","SOLF0:USTF0",1763715948153,2.99,128.63,128.55,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715948339,2.99,128.63,128.55,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715949037,0.0530912,128.6,128.58,0.05969748]
["bitfinex-derivatives","SOLF0:USTF0",1763715949243,3.0430912,128.6,128.58,0.05969748]
["bitfinex-derivatives","SOLF0:USTF0",1763715949647,3.0430912,128.6,128.55,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715949950,2.99,128.59,128.55,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715950246,2.99,128.58,128.55,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763715951036,2.99,128.58,128.55,16.63327102]
["bitfinex-derivatives","SOLF0:USTF0",1763715952150,3.0430912,128.6,128.55,19.63327102]
["bitfinex-derivatives","SOLF0:USTF0",1763715952346,0.0530912,128.6,128.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715952548,3.0430912,128.6,128.55,19.63327102]
["bitfinex-derivatives","SOLF0:USTF0",1763715953442,0.0530912,128.6,128.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715953841,3.0430912,128.6,128.55,16.63327102]
["bitfinex-derivatives","SOLF0:USTF0",1763715954648,3.0430912,128.6,128.55,19.63327102]
["bitfinex-derivatives","SOLF0:USTF0",1763715955044,3.0430912,128.6,128.55,0.05327102]
["bitfinex-derivatives","SOLF0:USTF0",1763715956645,112.0492912,128.6,128.55,0.05327102]
["bitfinex-derivatives","SOLF0:USTF0",1763715956944,112.0492912,128.6,128.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715956945,2.99,128.56,128.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715957146,2.99,128.55,128.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715957348,2.99,128.58,128.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715957549,2.99,128.58,128.46,13.33376109]
["bitfinex-derivatives","SOLF0:USTF0",1763715957550,2.99,128.58,128.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715957853,108.9655,128.65,128.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715957854,2.99,128.62,128.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715958051,0.05297423,128.58,128.56,0.05146758]
["bitfinex-derivatives","SOLF0:USTF0",1763715958445,3.04297423,128.58,128.56,0.05146758]
["bitfinex-derivatives","SOLF0:USTF0",1763715960550,0.05297423,128.58,128.56,3.05146758]
["bitfinex-derivatives","SOLF0:USTF0",1763715960753,2.99,128.65,128.57,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763715961253,2.99,128.64,128.57,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763715961549,2.99,128.63,128.54,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715961758,0.05778392,128.6,128.57,3.05244439]
["bitfinex-derivatives","SOLF0:USTF0",1763715962450,0.05778392,128.6,128.57,0.05244439]
["bitfinex-derivatives","SOLF0:USTF0",1763715963354,3.04778392,128.6,128.57,0.05244439]
["bitfinex-derivatives","SOLF0:USTF0",1763715964161,2.99,128.58,128.57,0.05244439]
["bitfinex-derivatives","SOLF0:USTF0",1763715964861,3.04778392,128.6,128.57,0.05244439]
["bitfinex-derivatives","SOLF0:USTF0",1763715965061,2.99,128.58,128.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715965663,9.00254247,128.61,128.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715965854,5.89715659,128.6,128.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715966060,2.99,128.61,128.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763715966357,0.05035326,128.58,128.56,0.05187507]
["bitfinex-derivatives","SOLF0:USTF0",1763715967063,0.05035326,128.58,128.56,3.05187507]
["bitfinex-derivatives","SOLF0:USTF0",1763715968660,0.05035326,128.58,128.56,10.06127507]
["bitfinex-derivatives","SOLF0:USTF0",1763715969157,0.05035326,128.58,128.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715969356,2.99,128.64,128.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715969860,2.99,128.64,128.57,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1763715970365,0.05550336,128.62,128.59,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1763715971063,0.05550336,128.62,128.59,16.67045883]
["bitfinex-derivatives","SOLF0:USTF0",1763715971256,3.08550336,128.62,128.59,16.67045883]
["bitfinex-derivatives","SOLF0:USTF0",1763715971564,3.08550336,128.62,128.59,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1763715971765,5.89892182,128.61,128.59,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1763715972063,0.05550336,128.62,128.59,3.21045883]
["bitfinex-derivatives","SOLF0:USTF0",1763715972354,3.08550336,128.62,128.59,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1763715974365,3.03,128.6,128.59,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1763715975262,5.91530259,128.6,128.59,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1763715975467,0.05550336,128.62,128.59,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1763715975765,0.05550336,128.62,128.59,3.21045883]
["bitfinex-derivatives","SOLF0:USTF0",1763715975966,3.08550336,128.62,128.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715976155,3.03,128.6,128.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715976468,3.03,128.58,128.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715976868,116.22802572,128.61,128.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715976869,7.22702572,128.61,128.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715977067,5.91964033,128.6,128.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715977252,0.05210802,128.58,128.55,0.05199463]
["bitfinex-derivatives","SOLF0:USTF0",1763715977968,0.05210802,128.58,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715977969,13.1488219,128.57,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715978266,128.00863893,128.56,128.47,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763715978466,5.92179618,128.55,128.47,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715978766,3.03,128.53,128.47,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715978959,0.0498415,128.51,128.49,0.05034645]
["bitfinex-derivatives","SOLF0:USTF0",1763715979261,0.0498415,128.51,128.49,3.21034645]
["bitfinex-derivatives","SOLF0:USTF0",1763715983263,0.0498415,128.51,128.49,0.05034645]
["bitfinex-derivatives","SOLF0:USTF0",1763715983570,3.0798415,128.51,128.49,0.05034645]
["bitfinex-derivatives","SOLF0:USTF0",1763715984269,3.03,128.49,128.47,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715984664,3.0798415,128.51,128.47,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763715984873,6.00848387,128.5,128.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715985073,0.0498415,128.51,128.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715985262,0.0498415,128.51,128.48,3.21536455]
["bitfinex-derivatives","SOLF0:USTF0",1763715985967,3.03,128.57,128.49,112.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763715986268,6.00465235,128.56,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715986477,3.03,128.56,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715986864,0.05236507,128.54,128.52,0.05668308]
["bitfinex-derivatives","SOLF0:USTF0",1763715987362,0.05236507,128.54,128.52,19.83668308]
["bitfinex-derivatives","SOLF0:USTF0",1763715987760,0.05236507,128.54,128.52,16.67668308]
["bitfinex-derivatives","SOLF0:USTF0",1763715988180,0.05236507,128.54,128.52,0.05668308]
["bitfinex-derivatives","SOLF0:USTF0",1763715988473,3.08236507,128.54,128.52,0.05668308]
["bitfinex-derivatives","SOLF0:USTF0",1763715988668,6.01143192,128.53,128.52,0.05668308]
["bitfinex-derivatives","SOLF0:USTF0",1763715988864,0.05236507,128.54,128.52,0.05668308]
["bitfinex-derivatives","SOLF0:USTF0",1763715989671,0.05236507,128.54,128.52,3.21668308]
["bitfinex-derivatives","SOLF0:USTF0",1763715989871,10.25702572,128.62,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715990071,9.04112805,128.61,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715990374,6.01112805,128.6,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715990574,6.01264442,128.59,128.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715990780,6.01264442,128.59,128.5,23.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763715990781,3.03,128.57,128.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763715990964,3.03,128.57,128.48,109.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763715990965,9.04391669,128.56,128.51,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763715991167,0.0533276,128.55,128.52,0.05047531]
["bitfinex-derivatives","SOLF0:USTF0",1763715991366,3.0833276,128.55,128.52,0.05047531]
["bitfinex-derivatives","SOLF0:USTF0",1763715992075,0.0533276,128.55,128.52,0.05047531]
["bitfinex-derivatives","SOLF0:USTF0",1763715992375,0.0533276,128.55,128.52,3.04047531]
["bitfinex-derivatives","SOLF0:USTF0",1763715992568,7.22702572,128.62,128.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763715992769,6.01815316,128.61,128.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763715992971,6.01815316,128.6,128.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763715993173,10.16702572,128.63,128.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763715993375,6.01904275,128.62,128.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763715993570,0.05613862,128.59,128.57,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1763715993884,2.99613862,128.59,128.57,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1763715994378,8.96053063,128.58,128.57,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1763715994674,2.94,128.57,128.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763715994880,6.02161217,128.56,128.52,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763715995176,2.94,128.56,128.52,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763715995373,2.94,128.6,128.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763715995574,0.05091649,128.58,128.55,3.04529994]
["bitfinex-derivatives","SOLF0:USTF0",1763715998173,10.16702572,128.66,128.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763715998384,6.01851526,128.65,128.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763715998680,6.01851526,128.64,128.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763715998877,2.94,128.66,128.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763715999081,6.01790711,128.65,128.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763715999266,3.05985212,128.63,128.61,0.05912653]
["bitfinex-derivatives","SOLF0:USTF0",1763716000982,0.05985212,128.63,128.61,3.01912653]
["bitfinex-derivatives","SOLF0:USTF0",1763716001583,0.05985212,128.63,128.61,0.05912653]
["bitfinex-derivatives","SOLF0:USTF0",1763716002683,0.05985212,128.63,128.61,3.01912653]
["bitfinex-derivatives","SOLF0:USTF0",1763716003983,17.23763294,128.7,128.61,3.01912653]
["bitfinex-derivatives","SOLF0:USTF0",1763716004179,9.01035532,128.69,128.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716004383,3.0,128.69,128.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716004886,3.0,128.67,128.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716005087,108.9248,128.7,128.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716005088,3.0,128.65,128.64,0.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716008278,0.05481841,128.66,128.64,0.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716008680,3.05481841,128.66,128.64,0.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716010076,0.05481841,128.66,128.64,0.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716010492,0.05481841,128.66,128.64,3.01293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716010793,0.05481841,128.66,128.64,0.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716011383,3.05481841,128.66,128.64,0.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716012479,0.05481841,128.66,128.64,0.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716012685,3.05481841,128.66,128.64,0.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716017394,0.05481841,128.66,128.64,3.01293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716019697,0.05481841,128.66,128.64,0.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716020095,3.05481841,128.66,128.64,0.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716020394,3.0,128.73,128.64,3.01293383]
["bitfinex-derivatives","SOLF0:USTF0",1763716020597,3.0,128.7,128.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716020895,3.0,128.7,128.61,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763716021493,3.05827045,128.67,128.64,0.05663551]
["bitfinex-derivatives","SOLF0:USTF0",1763716022096,3.05827045,128.67,128.55,109.0459]
["bitfinex-derivatives","SOLF0:USTF0",1763716022097,3.0,128.66,128.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716022286,3.0,128.66,128.58,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763716022892,3.0,128.64,128.58,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763716023401,3.0,128.61,128.6,0.0555749]
["bitfinex-derivatives","SOLF0:USTF0",1763716023603,3.0,128.61,128.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716023804,3.0,128.61,128.52,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763716024005,3.0,128.61,128.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716024799,0.0517318,128.58,128.56,0.05971536]
["bitfinex-derivatives","SOLF0:USTF0",1763716025404,0.0517318,128.58,128.56,3.01971536]
["bitfinex-derivatives","SOLF0:USTF0",1763716026100,3.0517318,128.58,128.56,0.05971536]
["bitfinex-derivatives","SOLF0:USTF0",1763716027909,0.0517318,128.58,128.56,0.05971536]
["bitfinex-derivatives","SOLF0:USTF0",1763716028311,0.0517318,128.58,128.56,3.01971536]
["bitfinex-derivatives","SOLF0:USTF0",1763716030111,3.24,128.64,128.56,4.57971536]
["bitfinex-derivatives","SOLF0:USTF0",1763716030305,10.45329665,128.67,128.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716030500,9.23935239,128.66,128.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716030707,5.99935239,128.65,128.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716030903,3.24,128.66,128.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716031100,5.9986758,128.65,128.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716031309,0.05162906,128.64,128.61,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1763716032615,0.05162906,128.64,128.61,3.08358927]
["bitfinex-derivatives","SOLF0:USTF0",1763716037215,3.29162906,128.64,128.61,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1763716037411,3.24,128.62,128.61,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1763716037721,3.24,128.61,128.55,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763716038021,3.24,128.61,128.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716038608,0.05105537,128.6,128.57,3.08044779]
["bitfinex-derivatives","SOLF0:USTF0",1763716040511,3.29105537,128.6,128.57,0.05044779]
["bitfinex-derivatives","SOLF0:USTF0",1763716042016,3.24,128.58,128.57,0.05044779]
["bitfinex-derivatives","SOLF0:USTF0",1763716042213,3.29105537,128.6,128.53,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763716042413,6.02523114,128.59,128.53,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763716042612,3.24,128.6,128.53,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763716042821,6.02523045,128.59,128.53,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763716043021,10.2478,128.6,128.53,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763716043210,0.05611819,128.58,128.55,0.05610098]
["bitfinex-derivatives","SOLF0:USTF0",1763716044322,3.29611819,128.58,128.55,0.05610098]
["bitfinex-derivatives","SOLF0:USTF0",1763716045225,3.29611819,128.58,128.55,3.08610098]
["bitfinex-derivatives","SOLF0:USTF0",1763716045915,3.29611819,128.58,128.55,0.05610098]
["bitfinex-derivatives","SOLF0:USTF0",1763716046823,3.24,128.56,128.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716047020,109.0178,128.59,128.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716047021,3.24,128.59,128.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716047819,3.24,128.59,128.53,0.05350256]
["bitfinex-derivatives","SOLF0:USTF0",1763716048010,0.05020331,128.55,128.53,3.08350256]
["bitfinex-derivatives","SOLF0:USTF0",1763716048211,3.29020331,128.55,128.53,0.05350256]
["bitfinex-derivatives","SOLF0:USTF0",1763716048719,3.29020331,128.55,128.48,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716048915,3.24,128.55,128.48,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716049512,0.0570983,128.53,128.5,0.05390249]
["bitfinex-derivatives","SOLF0:USTF0",1763716050520,3.2970983,128.53,128.5,0.05390249]
["bitfinex-derivatives","SOLF0:USTF0",1763716050927,3.2970983,128.53,128.39,133.9047539]
["bitfinex-derivatives","SOLF0:USTF0",1763716050928,3.24,128.51,128.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716051121,3.24,128.51,128.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716051820,3.24,128.54,128.45,0.05968144]
["bitfinex-derivatives","SOLF0:USTF0",1763716052017,3.24,128.54,128.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716052018,5.99552702,128.53,128.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716052217,5.99552702,128.53,128.43,109.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763716052218,0.05788562,128.51,128.48,3.08520849]
["bitfinex-derivatives","SOLF0:USTF0",1763716052420,0.05788562,128.51,128.48,0.05520849]
["bitfinex-derivatives","SOLF0:USTF0",1763716052421,3.19788562,128.51,128.48,0.05520849]
["bitfinex-derivatives","SOLF0:USTF0",1763716054225,3.14,128.5,128.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716054527,3.14,128.5,128.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716055122,3.14,128.46,128.42,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716055328,7.016,128.45,128.42,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716055528,3.14,128.44,128.42,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716055828,3.14,128.44,128.43,0.0400504]
["bitfinex-derivatives","SOLF0:USTF0",1763716056229,3.19412611,128.45,128.43,0.0400504]
["bitfinex-derivatives","SOLF0:USTF0",1763716058130,3.19412611,128.45,128.39,1.3539539]
["bitfinex-derivatives","SOLF0:USTF0",1763716058326,3.14,128.42,128.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716058723,117.64337687,128.47,128.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716059033,10.1557,128.45,128.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716059222,0.05002294,128.43,128.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716059623,3.19002294,128.43,128.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716059825,3.14,128.42,128.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716060027,3.19790981,128.4,128.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716060537,3.19790981,128.4,128.35,21.02553608]
["bitfinex-derivatives","SOLF0:USTF0",1763716062935,3.19790981,128.4,128.35,4.42553608]
["bitfinex-derivatives","SOLF0:USTF0",1763716063337,3.19790981,128.4,128.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716063825,3.19790981,128.4,128.35,4.42553608]
["bitfinex-derivatives","SOLF0:USTF0",1763716064328,3.19790981,128.4,128.33,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716064532,3.19790981,128.4,128.33,17.97587937]
["bitfinex-derivatives","SOLF0:USTF0",1763716064727,3.19790981,128.4,128.33,21.04587937]
["bitfinex-derivatives","SOLF0:USTF0",1763716064928,3.19790981,128.4,128.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716065625,0.05790981,128.4,128.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716066436,0.05790981,128.4,128.34,112.2966]
["bitfinex-derivatives","SOLF0:USTF0",1763716066636,0.05790981,128.4,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716067529,0.05790981,128.4,128.35,112.286]
["bitfinex-derivatives","SOLF0:USTF0",1763716067834,0.05790981,128.4,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716068229,7.0143,128.48,128.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716068535,10.1543,128.48,128.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716069126,0.0566192,128.45,128.43,0.04964594]
["bitfinex-derivatives","SOLF0:USTF0",1763716069926,3.1966192,128.45,128.43,0.04964594]
["bitfinex-derivatives","SOLF0:USTF0",1763716070932,10.2128192,128.45,128.43,0.04964594]
["bitfinex-derivatives","SOLF0:USTF0",1763716071126,3.14,128.44,128.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716071342,3.14,128.43,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716071642,3.14,128.42,128.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716072132,0.05444045,128.4,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716076235,10.1543,128.48,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716076538,3.14,128.47,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716076931,3.14,128.47,128.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716077133,0.0569509,128.44,128.41,3.12567587]
["bitfinex-derivatives","SOLF0:USTF0",1763716078827,3.1969509,128.44,128.41,3.12567587]
["bitfinex-derivatives","SOLF0:USTF0",1763716079536,3.14,128.43,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716079746,3.14,128.43,128.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716080238,3.14,128.43,128.36,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763716080435,3.14,128.43,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716080634,6.19181587,128.45,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716080635,3.19039173,128.41,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716081629,0.05039173,128.41,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716081936,0.05039173,128.41,128.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716081937,3.19039173,128.41,128.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716082139,3.19498926,128.39,128.35,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763716082439,3.19498926,128.39,128.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716083242,3.14,128.37,128.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716083546,0.05496504,128.35,128.31,4.42601146]
["bitfinex-derivatives","SOLF0:USTF0",1763716083844,3.19496504,128.35,128.31,4.42601146]
["bitfinex-derivatives","SOLF0:USTF0",1763716084243,0.05496504,128.35,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716085436,0.05496504,128.35,128.32,3.12356225]
["bitfinex-derivatives","SOLF0:USTF0",1763716085437,0.00496504,128.35,128.32,3.12356225]
["bitfinex-derivatives","SOLF0:USTF0",1763716085634,5.95326137,128.4,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716085839,3.14,128.44,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716086032,23.77246865,128.45,128.32,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763716086033,9.09495688,128.43,128.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716086240,5.95495688,128.42,128.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716086444,5.95495688,128.41,128.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716086640,0.05079143,128.39,128.36,3.12567627]
["bitfinex-derivatives","SOLF0:USTF0",1763716087041,0.05079143,128.39,128.36,19.74567627]
["bitfinex-derivatives","SOLF0:USTF0",1763716087638,0.05079143,128.39,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716089640,7.15246865,128.45,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716089838,5.96864968,128.44,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716090143,5.96864968,128.43,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716090343,121.80338008,128.48,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716090344,10.39246865,128.46,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716090548,5.97447257,128.45,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716090746,0.05556245,128.42,128.4,3.22380589]
["bitfinex-derivatives","SOLF0:USTF0",1763716091847,0.05556245,128.42,128.4,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1763716092148,9.22271903,128.41,128.4,0.05380589]
["bitfinex-derivatives","SOLF0:USTF0",1763716092341,3.24,128.4,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716092538,5.98271903,128.39,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716092845,7.15246865,128.42,128.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716092846,9.2259671,128.38,128.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716093052,9.2259671,128.37,128.33,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716093250,6.05060524,128.36,128.34,0.05223136]
["bitfinex-derivatives","SOLF0:USTF0",1763716093548,9.23252163,128.35,128.31,4.52601146]
["bitfinex-derivatives","SOLF0:USTF0",1763716093848,5.99252163,128.34,128.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716094146,3.24,128.35,128.31,4.52601146]
["bitfinex-derivatives","SOLF0:USTF0",1763716094348,5.99492784,128.34,128.31,4.52601146]
["bitfinex-derivatives","SOLF0:USTF0",1763716094548,5.99492784,128.33,128.31,4.52601146]
["bitfinex-derivatives","SOLF0:USTF0",1763716094747,0.05835715,128.33,128.31,4.52601146]
["bitfinex-derivatives","SOLF0:USTF0",1763716095249,0.05835715,128.33,128.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716095751,7.15246865,128.38,128.32,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763716095941,6.00046139,128.37,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716096141,7.15246865,128.4,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716096346,19.22433129,128.39,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716096545,9.24107363,128.38,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716096753,6.0548302,128.37,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716096961,0.05375657,128.37,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716097251,0.05375657,128.37,128.36,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716097749,7.15246865,128.42,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716097953,6.00442403,128.41,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716098251,6.00442403,128.4,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716098454,7.15246865,128.43,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716098655,6.00755583,128.42,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716098857,6.00755583,128.42,128.36,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716098858,6.0635994,128.41,128.38,3.22058523]
["bitfinex-derivatives","SOLF0:USTF0",1763716099052,6.00755583,128.4,128.38,3.22058523]
["bitfinex-derivatives","SOLF0:USTF0",1763716099252,0.05604357,128.41,128.38,3.22058523]
["bitfinex-derivatives","SOLF0:USTF0",1763716099454,6.00701127,128.4,128.38,3.22058523]
["bitfinex-derivatives","SOLF0:USTF0",1763716099642,0.05604357,128.41,128.38,3.22058523]
["bitfinex-derivatives","SOLF0:USTF0",1763716099851,7.15246865,128.46,128.38,3.22058523]
["bitfinex-derivatives","SOLF0:USTF0",1763716100156,6.02112468,128.45,128.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716100451,6.02112468,128.44,128.39,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763716100657,7.15246865,128.48,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716100956,0.05755669,128.45,128.43,0.05877718]
["bitfinex-derivatives","SOLF0:USTF0",1763716101157,0.05755669,128.45,128.43,16.67877718]
["bitfinex-derivatives","SOLF0:USTF0",1763716101857,0.05755669,128.45,128.43,19.84877718]
["bitfinex-derivatives","SOLF0:USTF0",1763716104753,0.05755669,128.45,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716105056,6.01908633,128.49,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716105248,3.24,128.51,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716105449,6.01641228,128.5,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716105644,3.24,128.51,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716105850,6.01591679,128.5,128.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716106154,3.29873035,128.48,128.46,0.05724171]
["bitfinex-derivatives","SOLF0:USTF0",1763716106456,3.29873035,128.48,128.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716106659,3.24,128.46,128.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716107244,3.24,128.46,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716107449,0.05665178,128.45,128.43,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1763716107651,3.29665178,128.45,128.43,0.05937127]
["bitfinex-derivatives","SOLF0:USTF0",1763716108156,9.2432458,128.44,128.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716108359,3.24,128.43,128.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716108955,3.24,128.43,128.37,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716109157,0.05765114,128.41,128.39,0.05183532]
["bitfinex-derivatives","SOLF0:USTF0",1763716109556,0.05765114,128.41,128.39,3.22183532]
["bitfinex-derivatives","SOLF0:USTF0",1763716111762,3.24,128.46,128.39,3.22183532]
["bitfinex-derivatives","SOLF0:USTF0",1763716111967,3.24,128.49,128.39,3.22183532]
["bitfinex-derivatives","SOLF0:USTF0",1763716112156,6.00413962,128.48,128.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716112356,3.24,128.49,128.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716112755,3.24,128.49,128.43,0.05303981]
["bitfinex-derivatives","SOLF0:USTF0",1763716112756,0.056564,128.45,128.43,0.05303981]
["bitfinex-derivatives","SOLF0:USTF0",1763716113064,0.056564,128.45,128.43,19.60303981]
["bitfinex-derivatives","SOLF0:USTF0",1763716113660,0.056564,128.45,128.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716114455,3.06,128.52,128.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716114850,16.07960447,128.51,128.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716115055,10.0727,128.51,128.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716115464,0.0493426,128.49,128.46,0.05112559]
["bitfinex-derivatives","SOLF0:USTF0",1763716116066,3.1093426,128.49,128.46,0.05112559]
["bitfinex-derivatives","SOLF0:USTF0",1763716117962,3.06,128.48,128.46,0.05112559]
["bitfinex-derivatives","SOLF0:USTF0",1763716118767,0.0493426,128.49,128.46,3.01112559]
["bitfinex-derivatives","SOLF0:USTF0",1763716118965,3.0993426,128.49,128.46,0.05112559]
["bitfinex-derivatives","SOLF0:USTF0",1763716119555,0.0493426,128.49,128.46,3.01112559]
["bitfinex-derivatives","SOLF0:USTF0",1763716121660,0.0493426,128.49,128.47,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763716122469,0.0493426,128.49,128.47,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716122671,3.0993426,128.49,128.47,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716122969,0.0493426,128.49,128.47,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716123170,0.0493426,128.49,128.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716126867,18.60007815,128.56,128.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716127058,3.05,128.55,128.49,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716127663,3.05,128.53,128.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716127870,3.05,128.49,128.48,0.05815569]
["bitfinex-derivatives","SOLF0:USTF0",1763716128869,3.05,128.49,128.44,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716129261,3.05,128.49,128.44,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763716129771,3.05,128.49,128.45,0.05361111]
["bitfinex-derivatives","SOLF0:USTF0",1763716130076,0.05017738,128.5,128.45,0.05361111]
["bitfinex-derivatives","SOLF0:USTF0",1763716130077,3.05,128.47,128.45,0.05361111]
["bitfinex-derivatives","SOLF0:USTF0",1763716130672,3.05,128.46,128.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1763716131372,3.05,128.44,128.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1763716131575,3.05,128.42,128.41,0.0573475]
["bitfinex-derivatives","SOLF0:USTF0",1763716132372,0.05935695,128.43,128.41,3.0173475]
["bitfinex-derivatives","SOLF0:USTF0",1763716133473,0.05935695,128.43,128.41,0.0573475]
["bitfinex-derivatives","SOLF0:USTF0",1763716135377,0.05935695,128.43,128.41,3.0173475]
["bitfinex-derivatives","SOLF0:USTF0",1763716136081,3.05,128.49,128.41,3.0173475]
["bitfinex-derivatives","SOLF0:USTF0",1763716136273,3.05,128.49,128.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716137283,0.05085518,128.46,128.44,0.04967547]
["bitfinex-derivatives","SOLF0:USTF0",1763716138079,3.10085518,128.46,128.44,0.04967547]
["bitfinex-derivatives","SOLF0:USTF0",1763716138884,10.11605518,128.46,128.44,0.04967547]
["bitfinex-derivatives","SOLF0:USTF0",1763716139086,3.05,128.45,128.44,0.04967547]
["bitfinex-derivatives","SOLF0:USTF0",1763716140382,3.10085518,128.46,128.44,0.04967547]
["bitfinex-derivatives","SOLF0:USTF0",1763716140683,0.05085518,128.46,128.44,0.04967547]
["bitfinex-derivatives","SOLF0:USTF0",1763716141086,3.10085518,128.46,128.44,0.04967547]
["bitfinex-derivatives","SOLF0:USTF0",1763716141281,3.05,128.44,128.39,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716141479,10.0665,128.44,128.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716141678,3.05,128.44,128.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716142279,0.05959813,128.42,128.39,0.05386719]
["bitfinex-derivatives","SOLF0:USTF0",1763716142685,3.10959813,128.42,128.39,0.05386719]
["bitfinex-derivatives","SOLF0:USTF0",1763716143488,5.98258692,128.41,128.39,0.05386719]
["bitfinex-derivatives","SOLF0:USTF0",1763716143681,0.05959813,128.42,128.39,3.01386719]
["bitfinex-derivatives","SOLF0:USTF0",1763716145073,3.05,128.5,128.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716145284,3.05,128.5,128.39,119.33514534]
["bitfinex-derivatives","SOLF0:USTF0",1763716145285,5.99284346,128.49,128.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716145588,3.05,128.5,128.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763716146182,0.05773606,128.48,128.45,3.01725332]
["bitfinex-derivatives","SOLF0:USTF0",1763716150687,0.05773606,128.48,128.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716150888,0.05773606,128.48,128.45,16.65725332]
["bitfinex-derivatives","SOLF0:USTF0",1763716151091,0.05773606,128.48,128.45,0.05725332]
["bitfinex-derivatives","SOLF0:USTF0",1763716151289,3.26,128.47,128.45,0.05725332]
["bitfinex-derivatives","SOLF0:USTF0",1763716151487,9.24995719,128.46,128.45,0.05725332]
["bitfinex-derivatives","SOLF0:USTF0",1763716151794,3.26,128.46,128.45,0.05725332]
["bitfinex-derivatives","SOLF0:USTF0",1763716152289,3.26,128.45,128.38,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763716152493,3.26,128.45,128.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716153195,0.05194207,128.43,128.41,0.04918772]
["bitfinex-derivatives","SOLF0:USTF0",1763716153395,0.05194207,128.43,128.41,2.98918772]
["bitfinex-derivatives","SOLF0:USTF0",1763716154296,0.05194207,128.43,128.41,0.04918772]
["bitfinex-derivatives","SOLF0:USTF0",1763716154694,3.31194207,128.43,128.41,0.04918772]
["bitfinex-derivatives","SOLF0:USTF0",1763716155399,0.05194207,128.43,128.41,0.04918772]
["bitfinex-derivatives","SOLF0:USTF0",1763716156097,3.31194207,128.43,128.41,0.04918772]
["bitfinex-derivatives","SOLF0:USTF0",1763716156595,0.05194207,128.43,128.41,0.04918772]
["bitfinex-derivatives","SOLF0:USTF0",1763716157492,3.31194207,128.43,128.41,0.04918772]
["bitfinex-derivatives","SOLF0:USTF0",1763716158794,3.31194207,128.43,128.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716158986,3.26,128.46,128.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716159191,5.98795034,128.45,128.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716159401,3.26,128.46,128.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716159697,0.05058264,128.42,128.4,0.05391948]
["bitfinex-derivatives","SOLF0:USTF0",1763716159900,0.05058264,128.42,128.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716161301,0.05058264,128.42,128.41,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763716164301,3.26,128.49,128.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716164899,7.0126,128.51,128.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716165098,6.01158984,128.5,128.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716165399,0.051543,128.47,128.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716165606,0.05089097,128.48,128.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716166408,0.05089097,128.48,128.45,2.99121315]
["bitfinex-derivatives","SOLF0:USTF0",1763716166605,3.31089097,128.48,128.45,0.05121315]
["bitfinex-derivatives","SOLF0:USTF0",1763716167106,3.31089097,128.48,128.45,2.99121315]
["bitfinex-derivatives","SOLF0:USTF0",1763716167305,3.31089097,128.48,128.45,0.05121315]
["bitfinex-derivatives","SOLF0:USTF0",1763716168408,3.26,128.46,128.45,0.05121315]
["bitfinex-derivatives","SOLF0:USTF0",1763716168594,3.26,128.46,128.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763716168595,3.26,128.45,128.42,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716169407,3.26,128.48,128.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763716169710,3.31902064,128.46,128.44,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1763716172807,9.2856638,128.45,128.44,0.05131748]
["bitfinex-derivatives","SOLF0:USTF0",1763716173006,3.26,128.44,128.39,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763716173206,7.07442064,128.46,128.39,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716173207,3.26,128.42,128.39,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716173512,3.26,128.42,128.39,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763716173902,0.05657742,128.42,128.39,19.59823799]
["bitfinex-derivatives","SOLF0:USTF0",1763716174212,0.05657742,128.42,128.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763716177504,0.05657742,128.42,128.39,3.27823799]
["bitfinex-derivatives","SOLF0:USTF0",1763716177505,3.04657742,128.42,128.39,3.27823799]
["bitfinex-derivatives","SOLF0:USTF0",1763716177707,3.04657742,128.42,128.39,0.05823799]
["bitfinex-derivatives","SOLF0:USTF0",1763716178014,2.99,128.4,128.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763716178809,0.05143619,128.39,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716179013,0.0524312,128.4,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716181010,3.07,128.46,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716181219,10.28274014,128.49,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716181418,3.07,128.47,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716181601,9.10214706,128.46,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716181805,6.03214706,128.45,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716182005,3.07,128.46,128.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716182213,3.07,128.46,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716182214,0.0537102,128.43,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716183716,0.0537102,128.43,128.41,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763716183918,0.0537102,128.43,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716184318,6.03649939,128.47,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716184623,3.07,128.5,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716184816,9.10767738,128.49,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716185011,6.03767738,128.48,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716185211,3.07,128.49,128.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716185406,3.12243633,128.47,128.44,0.0577981]
["bitfinex-derivatives","SOLF0:USTF0",1763716186022,3.12243633,128.47,128.44,3.2677981]
["bitfinex-derivatives","SOLF0:USTF0",1763716186420,10.13723633,128.47,128.44,0.0577981]
["bitfinex-derivatives","SOLF0:USTF0",1763716186721,3.07,128.45,128.44,0.0577981]
["bitfinex-derivatives","SOLF0:USTF0",1763716187119,3.07,128.45,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716187422,9.10169948,128.44,128.38,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716187611,9.10169948,128.43,128.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716187812,3.07,128.43,128.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716188121,0.05767486,128.42,128.4,0.05660732]
["bitfinex-derivatives","SOLF0:USTF0",1763716188321,0.05767486,128.42,128.4,3.26660732]
["bitfinex-derivatives","SOLF0:USTF0",1763716194423,0.05767486,128.42,128.4,19.86660732]
["bitfinex-derivatives","SOLF0:USTF0",1763716194626,0.05767486,128.42,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716194827,0.05767486,128.42,128.4,19.86660732]
["bitfinex-derivatives","SOLF0:USTF0",1763716195023,0.05767486,128.42,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716197430,0.05767486,128.42,128.4,19.86660732]
["bitfinex-derivatives","SOLF0:USTF0",1763716198231,0.05767486,128.42,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716200629,0.05767486,128.42,128.4,16.65660732]
["bitfinex-derivatives","SOLF0:USTF0",1763716200936,3.12767486,128.42,128.4,0.05660732]
["bitfinex-derivatives","SOLF0:USTF0",1763716202232,0.05767486,128.42,128.4,0.05660732]
["bitfinex-derivatives","SOLF0:USTF0",1763716202433,3.12767486,128.42,128.4,0.05660732]
["bitfinex-derivatives","SOLF0:USTF0",1763716204336,0.05767486,128.42,128.4,3.26660732]
["bitfinex-derivatives","SOLF0:USTF0",1763716205933,7.21274014,128.47,128.4,3.26660732]
["bitfinex-derivatives","SOLF0:USTF0",1763716206127,6.06480202,128.46,128.4,3.26660732]
["bitfinex-derivatives","SOLF0:USTF0",1763716206329,6.06480202,128.46,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716206330,3.07,128.44,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716206534,9.13480202,128.43,128.39,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716206737,6.06480202,128.42,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716207035,0.05266926,128.42,128.4,3.25988977]
["bitfinex-derivatives","SOLF0:USTF0",1763716209437,7.21274014,128.48,128.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763716209629,6.05887191,128.47,128.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763716209830,10.29274014,128.5,128.42,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716209831,3.08,128.49,128.42,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716210133,3.08,128.45,128.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763716210331,9.13775939,128.44,128.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763716210531,3.08,128.44,128.43,0.05510798]
["bitfinex-derivatives","SOLF0:USTF0",1763716210736,9.13922356,128.44,128.43,0.05510798]
["bitfinex-derivatives","SOLF0:USTF0",1763716211039,3.08,128.43,128.39,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763716211232,7.61922356,128.44,128.39,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763716211233,9.13922356,128.42,128.39,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763716211431,3.08,128.4,128.31,1.35601146]
["bitfinex-derivatives","SOLF0:USTF0",1763716211633,3.08,128.38,128.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763716211834,3.13358192,128.36,128.34,0.05583929]
["bitfinex-derivatives","SOLF0:USTF0",1763716212038,9.13846396,128.35,128.34,0.05583929]
["bitfinex-derivatives","SOLF0:USTF0",1763716212541,3.08,128.35,128.34,0.05583929]
["bitfinex-derivatives","SOLF0:USTF0",1763716212740,9.13146235,128.35,128.34,0.05583929]
["bitfinex-derivatives","SOLF0:USTF0",1763716213043,6.05146235,128.35,128.34,0.05583929]
["bitfinex-derivatives","SOLF0:USTF0",1763716213339,3.13358192,128.36,128.34,0.05583929]
["bitfinex-derivatives","SOLF0:USTF0",1763716214641,0.05358192,128.36,128.34,3.19583929]
["bitfinex-derivatives","SOLF0:USTF0",1763716216238,0.05358192,128.36,128.34,0.05583929]
["bitfinex-derivatives","SOLF0:USTF0",1763716217244,0.05358192,128.36,128.34,3.19583929]
["bitfinex-derivatives","SOLF0:USTF0",1763716221543,0.05358192,128.36,128.34,0.05583929]
["bitfinex-derivatives","SOLF0:USTF0",1763716221734,3.13358192,128.36,128.34,0.05583929]
["bitfinex-derivatives","SOLF0:USTF0",1763716227039,3.08,128.35,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763716227345,3.08,128.35,128.27,1.35638142]
["bitfinex-derivatives","SOLF0:USTF0",1763716227346,3.08,128.34,128.27,1.35638142]
["bitfinex-derivatives","SOLF0:USTF0",1763716227536,3.08,128.32,128.27,4.49638142]
["bitfinex-derivatives","SOLF0:USTF0",1763716227737,3.08,128.36,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763716228244,0.05567354,128.33,128.31,0.04973374]
["bitfinex-derivatives","SOLF0:USTF0",1763716228635,3.13567354,128.33,128.31,0.04973374]
["bitfinex-derivatives","SOLF0:USTF0",1763716228835,3.13567354,128.33,128.27,1.35638142]
["bitfinex-derivatives","SOLF0:USTF0",1763716229243,3.13567354,128.33,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763716229848,3.13567354,128.33,128.27,1.35638142]
["bitfinex-derivatives","SOLF0:USTF0",1763716230551,3.08,128.32,128.27,1.35638142]
["bitfinex-derivatives","SOLF0:USTF0",1763716231339,3.08,128.31,128.27,1.35638142]
["bitfinex-derivatives","SOLF0:USTF0",1763716231535,3.12976848,128.3,128.27,1.35638142]
["bitfinex-derivatives","SOLF0:USTF0",1763716231744,3.08,128.28,128.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763716231952,0.05661,128.27,128.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763716232241,0.05661,128.27,128.25,4.49680449]
["bitfinex-derivatives","SOLF0:USTF0",1763716232449,0.05661,128.27,128.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763716232949,0.05661,128.27,128.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716233446,3.08661,128.27,128.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716234047,0.05661,128.27,128.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716236055,3.08661,128.27,128.23,1.35688385]
["bitfinex-derivatives","SOLF0:USTF0",1763716236350,0.05661,128.27,128.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716237245,3.03,128.33,128.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716237541,3.03,128.36,128.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716237747,3.03,128.36,128.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716238350,0.05642336,128.33,128.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716239550,132.781,128.42,128.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716239551,7.21274014,128.42,128.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716239844,3.08,128.43,128.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716240046,6.04394297,128.42,128.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716240246,3.08,128.43,128.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716240451,0.0495628,128.4,128.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716240850,0.0495628,128.4,128.38,0.04934784]
["bitfinex-derivatives","SOLF0:USTF0",1763716241052,0.0495628,128.4,128.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716241250,3.08,128.41,128.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716241445,3.08,128.39,128.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716241956,0.05030519,128.37,128.34,0.05382942]
["bitfinex-derivatives","SOLF0:USTF0",1763716242155,3.13030519,128.37,128.34,0.05382942]
["bitfinex-derivatives","SOLF0:USTF0",1763716243260,3.08,128.36,128.34,0.05382942]
["bitfinex-derivatives","SOLF0:USTF0",1763716243861,3.13029346,128.37,128.34,0.05382942]
["bitfinex-derivatives","SOLF0:USTF0",1763716244056,3.13030519,128.37,128.34,0.05382942]
["bitfinex-derivatives","SOLF0:USTF0",1763716245262,3.08,128.35,128.34,0.05382942]
["bitfinex-derivatives","SOLF0:USTF0",1763716245462,3.08,128.35,128.33,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716245463,3.08,128.35,128.33,14.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1763716245658,6.15998827,128.34,128.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716245861,10.29274014,128.39,128.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716246059,3.08,128.38,128.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716246570,0.05722229,128.36,128.34,0.02815471]
["bitfinex-derivatives","SOLF0:USTF0",1763716248367,3.13722229,128.36,128.34,0.02815471]
["bitfinex-derivatives","SOLF0:USTF0",1763716252779,0.05722229,128.36,128.34,3.21815471]
["bitfinex-derivatives","SOLF0:USTF0",1763716253978,6.0686648,128.41,128.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716254183,13.38944852,128.45,128.38,6.26998827]
["bitfinex-derivatives","SOLF0:USTF0",1763716254380,6.0717426,128.44,128.38,6.26998827]
["bitfinex-derivatives","SOLF0:USTF0",1763716254582,6.07175894,128.43,128.38,6.26998827]
["bitfinex-derivatives","SOLF0:USTF0",1763716254883,0.05633102,128.42,128.39,3.24152624]
["bitfinex-derivatives","SOLF0:USTF0",1763716255077,0.05633102,128.42,128.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716255378,3.08,128.48,128.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716255582,3.08,128.48,128.43,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763716256286,3.13110045,128.47,128.44,0.05420462]
["bitfinex-derivatives","SOLF0:USTF0",1763716259577,0.05110045,128.47,128.44,3.24420462]
["bitfinex-derivatives","SOLF0:USTF0",1763716259979,7.22946025,128.55,128.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716260281,119.30666025,128.6,128.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716260481,119.30666025,128.6,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716260482,6.06090152,128.59,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716260681,10.30946025,128.6,128.47,109.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763716260682,3.08,128.6,128.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716260888,0.05498385,128.57,128.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716261283,0.05498385,128.57,128.55,0.05506705]
["bitfinex-derivatives","SOLF0:USTF0",1763716262784,0.05498385,128.57,128.55,3.24506705]
["bitfinex-derivatives","SOLF0:USTF0",1763716263384,3.08,128.61,128.55,3.24506705]
["bitfinex-derivatives","SOLF0:USTF0",1763716264286,0.05367095,128.59,128.55,3.24506705]
["bitfinex-derivatives","SOLF0:USTF0",1763716266596,3.08,128.67,128.55,3.24506705]
["bitfinex-derivatives","SOLF0:USTF0",1763716266784,3.08,128.67,128.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716266980,3.08,128.66,128.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716267181,3.08,128.63,128.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716267385,3.08,128.62,128.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763716267687,3.13175797,128.6,128.57,0.05204843]
["bitfinex-derivatives","SOLF0:USTF0",1763716268479,7.14938782,128.7,128.57,3.24204843]
["bitfinex-derivatives","SOLF0:USTF0",1763716268679,14.40844198,128.74,128.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716268680,7.14938782,128.71,128.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716268887,2.96,128.72,128.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716269091,111.8736,128.7,128.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716269481,3.01755169,128.68,128.65,0.05439901]
["bitfinex-derivatives","SOLF0:USTF0",1763716269679,0.05755169,128.68,128.65,3.07439901]
["bitfinex-derivatives","SOLF0:USTF0",1763716272197,117.41431933,128.75,128.65,3.07439901]
["bitfinex-derivatives","SOLF0:USTF0",1763716272198,120.37431933,128.75,128.65,3.07439901]
["bitfinex-derivatives","SOLF0:USTF0",1763716272491,111.8338,128.75,128.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716272899,111.8394,128.74,128.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716273290,0.05280968,128.71,128.68,0.0547623]
["bitfinex-derivatives","SOLF0:USTF0",1763716273495,0.05280968,128.71,128.68,3.0747623]
["bitfinex-derivatives","SOLF0:USTF0",1763716273696,3.01280968,128.71,128.68,0.0547623]
["bitfinex-derivatives","SOLF0:USTF0",1763716274301,8.54051933,128.75,128.68,0.0547623]
["bitfinex-derivatives","SOLF0:USTF0",1763716274302,2.96,128.79,128.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716274493,2.96,128.77,128.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716274692,2.96,128.74,128.67,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716275393,111.8684,128.71,128.69,0.04927758]
["bitfinex-derivatives","SOLF0:USTF0",1763716275595,2.96,128.69,128.6,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763716275794,108.9304,128.68,128.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716276102,2.96,128.65,128.6,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716276291,2.96,128.64,128.6,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716276494,3.01965853,128.63,128.61,0.052695]
["bitfinex-derivatives","SOLF0:USTF0",1763716277701,111.99305853,128.63,128.61,0.052695]
["bitfinex-derivatives","SOLF0:USTF0",1763716277907,2.96,128.62,128.55,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716278492,111.8855,128.69,128.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716278797,0.05670842,128.64,128.61,0.05673398]
["bitfinex-derivatives","SOLF0:USTF0",1763716278998,0.05670842,128.64,128.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716279612,2.96,128.72,128.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716279903,9.9605,128.72,128.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716280205,2.96,128.72,128.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716280504,0.05564076,128.69,128.66,0.04950401]
["bitfinex-derivatives","SOLF0:USTF0",1763716281701,3.01564076,128.69,128.66,0.04950401]
["bitfinex-derivatives","SOLF0:USTF0",1763716282205,2.96,128.67,128.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716282599,111.8975,128.67,128.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716283190,0.05113348,128.65,128.62,0.05374808]
["bitfinex-derivatives","SOLF0:USTF0",1763716283407,0.05113348,128.65,128.62,3.07374808]
["bitfinex-derivatives","SOLF0:USTF0",1763716283999,0.05113348,128.65,128.62,0.05374808]
["bitfinex-derivatives","SOLF0:USTF0",1763716284802,3.01113348,128.65,128.62,0.05374808]
["bitfinex-derivatives","SOLF0:USTF0",1763716285309,0.05113348,128.65,128.62,0.05374808]
["bitfinex-derivatives","SOLF0:USTF0",1763716285706,3.01113348,128.65,128.62,0.05374808]
["bitfinex-derivatives","SOLF0:USTF0",1763716285904,2.96,128.64,128.59,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716286406,111.9324,128.63,128.54,23.14938966]
["bitfinex-derivatives","SOLF0:USTF0",1763716286608,2.96,128.61,128.53,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716286910,0.05864009,128.58,128.56,0.0579083]
["bitfinex-derivatives","SOLF0:USTF0",1763716287996,3.01864009,128.58,128.56,0.0579083]
["bitfinex-derivatives","SOLF0:USTF0",1763716288804,109.07124009,128.58,128.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716289007,2.96,128.56,128.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716289199,2.96,128.56,128.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716289396,2.96,128.55,128.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716289600,2.96,128.54,128.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716289801,0.05864454,128.52,128.49,0.05308881]
["bitfinex-derivatives","SOLF0:USTF0",1763716291301,0.05864454,128.52,128.49,3.07308881]
["bitfinex-derivatives","SOLF0:USTF0",1763716292512,3.06864454,128.52,128.49,0.05308881]
["bitfinex-derivatives","SOLF0:USTF0",1763716292912,0.05864454,128.52,128.49,0.05308881]
["bitfinex-derivatives","SOLF0:USTF0",1763716293113,0.05864454,128.52,128.49,3.20308881]
["bitfinex-derivatives","SOLF0:USTF0",1763716294006,3.01,128.61,128.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763716294810,3.01,128.6,128.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763716295112,0.05238634,128.56,128.54,0.05065772]
["bitfinex-derivatives","SOLF0:USTF0",1763716296514,3.06238634,128.56,128.54,0.05065772]
["bitfinex-derivatives","SOLF0:USTF0",1763716297227,0.05238634,128.56,128.54,0.05065772]
["bitfinex-derivatives","SOLF0:USTF0",1763716299517,0.05238634,128.56,128.54,3.11065772]
["bitfinex-derivatives","SOLF0:USTF0",1763716299817,5.95424771,128.6,128.54,3.11065772]
["bitfinex-derivatives","SOLF0:USTF0",1763716300013,7.14938782,128.63,128.54,112.1053]
["bitfinex-derivatives","SOLF0:USTF0",1763716300221,5.95417312,128.62,128.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716300514,7.14938782,128.66,128.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716300721,5.95778107,128.65,128.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716300919,0.05753341,128.62,128.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716301121,0.05005894,128.63,128.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716301319,0.05005894,128.63,128.61,3.11865387]
["bitfinex-derivatives","SOLF0:USTF0",1763716302720,5.93706041,128.67,128.61,3.11865387]
["bitfinex-derivatives","SOLF0:USTF0",1763716303017,10.08938782,128.7,128.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716303215,13.08596767,128.69,128.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716303514,5.93657985,128.68,128.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716303715,0.05953526,128.66,128.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716303920,0.05840719,128.67,128.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716304116,8.88254701,128.66,128.64,0.05453845]
["bitfinex-derivatives","SOLF0:USTF0",1763716304416,2.68254701,128.65,128.64,3.11453845]
["bitfinex-derivatives","SOLF0:USTF0",1763716304717,0.05840719,128.67,128.64,3.11453845]
["bitfinex-derivatives","SOLF0:USTF0",1763716305211,10.08938782,128.73,128.64,3.11453845]
["bitfinex-derivatives","SOLF0:USTF0",1763716305416,2.94,128.73,128.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716306117,2.94,128.73,128.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763716306318,0.05352455,128.7,128.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763716307508,2.94,128.76,128.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763716307709,2.94,128.79,128.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763716307909,2.94,128.77,128.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763716308517,0.0516712,128.74,128.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763716308717,2.94,128.73,128.71,0.04957737]
["bitfinex-derivatives","SOLF0:USTF0",1763716309313,2.9916712,128.74,128.71,0.04957737]
["bitfinex-derivatives","SOLF0:USTF0",1763716310519,0.0516712,128.74,128.71,2.94957737]
["bitfinex-derivatives","SOLF0:USTF0",1763716311410,2.9916712,128.74,128.71,0.04957737]
["bitfinex-derivatives","SOLF0:USTF0",1763716312911,0.0516712,128.74,128.71,0.04957737]
["bitfinex-derivatives","SOLF0:USTF0",1763716313420,0.0516712,128.74,128.71,2.94957737]
["bitfinex-derivatives","SOLF0:USTF0",1763716314116,0.0516712,128.74,128.71,0.04957737]
["bitfinex-derivatives","SOLF0:USTF0",1763716314515,2.9916712,128.74,128.71,0.04957737]
["bitfinex-derivatives","SOLF0:USTF0",1763716315223,0.0516712,128.74,128.71,0.04957737]
["bitfinex-derivatives","SOLF0:USTF0",1763716315724,0.0516712,128.74,128.71,2.94957737]
["bitfinex-derivatives","SOLF0:USTF0",1763716316022,0.0516712,128.74,128.71,0.04957737]
["bitfinex-derivatives","SOLF0:USTF0",1763716316823,0.0516712,128.74,128.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763716316824,2.9916712,128.74,128.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763716317014,2.94,128.73,128.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763716317321,2.94,128.73,128.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716317322,2.94,128.71,128.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716317515,2.94,128.7,128.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716317712,2.94,128.69,128.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716318018,2.94,128.66,128.65,0.05652759]
["bitfinex-derivatives","SOLF0:USTF0",1763716318214,2.94,128.66,128.56,109.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763716318215,2.94,128.66,128.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716318718,2.94,128.66,128.58,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763716318912,2.94,128.66,128.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716319121,0.05639708,128.64,128.61,0.05262906]
["bitfinex-derivatives","SOLF0:USTF0",1763716319419,0.05639708,128.64,128.61,3.06262906]
["bitfinex-derivatives","SOLF0:USTF0",1763716319623,2.94,128.7,128.61,3.06262906]
["bitfinex-derivatives","SOLF0:USTF0",1763716319820,2.94,128.7,128.61,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716320121,2.94,128.7,128.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716320518,0.0522166,128.67,128.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716320721,0.0522166,128.67,128.65,0.0598227]
["bitfinex-derivatives","SOLF0:USTF0",1763716321232,2.9922166,128.67,128.65,0.0598227]
["bitfinex-derivatives","SOLF0:USTF0",1763716321620,2.9922166,128.67,128.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716321621,2.94,128.66,128.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716321924,2.94,128.65,128.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716322325,2.94,128.64,128.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716322534,2.99880523,128.63,128.61,0.05771403]
["bitfinex-derivatives","SOLF0:USTF0",1763716322733,2.94,128.62,128.55,39.68652588]
["bitfinex-derivatives","SOLF0:USTF0",1763716323025,2.94,128.62,128.55,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716323634,2.99313973,128.6,128.57,0.05852377]
["bitfinex-derivatives","SOLF0:USTF0",1763716323925,0.05313973,128.6,128.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716324122,2.94,128.62,128.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716324822,0.05367802,128.58,128.56,0.05205784]
["bitfinex-derivatives","SOLF0:USTF0",1763716325927,2.94,128.65,128.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716326315,2.94,128.69,128.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716326526,2.94,128.69,128.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716326929,0.05869976,128.65,128.62,0.05622976]
["bitfinex-derivatives","SOLF0:USTF0",1763716327225,2.99869976,128.65,128.62,0.05622976]
["bitfinex-derivatives","SOLF0:USTF0",1763716332623,2.99869976,128.65,128.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716332827,2.99869976,128.65,128.55,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716333134,3.17,128.62,128.55,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716333826,3.17,128.6,128.55,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716334232,3.17,128.63,128.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716334425,10.1739,128.66,128.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716334623,3.17,128.66,128.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716334826,7.0026,128.68,128.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716335030,9.35858811,128.67,128.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716335225,6.19102455,128.66,128.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716335426,3.17,128.67,128.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716335734,7.0026,128.68,128.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716335735,9.36216943,128.66,128.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716336032,3.17,128.66,128.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716336435,3.17,128.66,128.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716337024,7.14938782,128.71,128.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716337228,3.17,128.69,128.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716337529,6.19487248,128.68,128.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716337724,3.17,128.69,128.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716338127,3.17,128.69,128.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716338336,3.17,128.69,128.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716339634,3.17,128.72,128.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716339830,6.20215858,128.71,128.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716340031,3.17,128.72,128.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716340438,10.31938782,128.75,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716340632,6.20544754,128.74,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716340940,3.17,128.75,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716341135,6.20503206,128.74,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716341340,3.17,128.75,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716341637,3.17,128.75,128.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716341825,3.17,128.78,128.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716342026,6.20580195,128.77,128.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716342227,6.20927319,128.76,128.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716342429,3.17,128.78,128.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716342638,6.20809349,128.77,128.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716342934,6.20809349,128.76,128.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716343131,6.21139023,128.75,128.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716343325,3.17,128.77,128.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716343527,3.17,128.77,128.68,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716343528,3.17,128.75,128.68,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716343732,9.38060149,128.74,128.68,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716343934,9.38060149,128.73,128.68,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716344134,7.14938782,128.76,128.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716344438,3.17,128.77,128.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716344836,3.17,128.8,128.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716345038,9.381002,128.79,128.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716345243,6.211002,128.78,128.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716345536,6.211002,128.77,128.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716345839,3.17,128.79,128.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716346035,6.21006504,128.78,128.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716346235,3.17,128.79,128.71,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763716346439,9.45288008,128.83,128.71,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763716346440,0.05726078,128.75,128.73,3.09430461]
["bitfinex-derivatives","SOLF0:USTF0",1763716346631,0.05726078,128.75,128.74,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716347332,3.22726078,128.75,128.73,16.67430461]
["bitfinex-derivatives","SOLF0:USTF0",1763716348234,3.22726078,128.75,128.73,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716348439,3.17,128.73,128.67,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716348635,6.20583622,128.74,128.67,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716348636,3.17,128.71,128.67,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716348948,3.17,128.69,128.67,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716350338,14.14948782,128.73,128.67,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716350544,3.17,128.71,128.67,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716350744,3.17,128.71,128.67,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716351147,3.17,128.74,128.67,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716351348,6.20734438,128.73,128.67,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716351647,3.17,128.71,128.67,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716351843,10.3766486,128.75,128.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716352141,0.05726078,128.75,128.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763716352935,3.14,128.82,128.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763716353141,3.14,128.82,128.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763716354941,3.19240341,128.79,128.77,0.05204509]
["bitfinex-derivatives","SOLF0:USTF0",1763716356054,3.14,128.75,128.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763716356256,3.14,128.75,128.66,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716356433,3.14,128.75,128.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763716357244,0.05459313,128.72,128.7,3.03497579]
["bitfinex-derivatives","SOLF0:USTF0",1763716357755,10.1366,128.79,128.7,3.03497579]
["bitfinex-derivatives","SOLF0:USTF0",1763716357935,10.1366,128.79,128.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763716358140,3.14,128.78,128.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763716358747,0.05036442,128.75,128.73,0.05280978]
["bitfinex-derivatives","SOLF0:USTF0",1763716359352,3.28036442,128.75,128.73,0.05280978]
["bitfinex-derivatives","SOLF0:USTF0",1763716360339,3.23,128.74,128.66,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716360549,3.23,128.73,128.66,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716361752,3.28984862,128.71,128.68,0.05282417]
["bitfinex-derivatives","SOLF0:USTF0",1763716364138,10.29074862,128.71,128.68,0.05282417]
["bitfinex-derivatives","SOLF0:USTF0",1763716364347,3.23,128.7,128.68,0.05282417]
["bitfinex-derivatives","SOLF0:USTF0",1763716364651,3.23,128.69,128.59,35.40484934]
["bitfinex-derivatives","SOLF0:USTF0",1763716364842,3.23,128.69,128.59,52.02484934]
["bitfinex-derivatives","SOLF0:USTF0",1763716365352,3.18,128.68,128.59,52.02484934]
["bitfinex-derivatives","SOLF0:USTF0",1763716365652,3.18,128.68,128.62,0.0529998]
["bitfinex-derivatives","SOLF0:USTF0",1763716365653,0.05625261,128.65,128.62,0.0529998]
["bitfinex-derivatives","SOLF0:USTF0",1763716367464,3.23625261,128.65,128.62,0.0529998]
["bitfinex-derivatives","SOLF0:USTF0",1763716367953,0.05625261,128.65,128.62,3.0429998]
["bitfinex-derivatives","SOLF0:USTF0",1763716369363,10.1809,128.71,128.62,3.0429998]
["bitfinex-derivatives","SOLF0:USTF0",1763716369563,10.1809,128.71,128.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763716369762,3.18,128.71,128.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763716370455,3.2307931,128.68,128.65,0.05706138]
["bitfinex-derivatives","SOLF0:USTF0",1763716370655,3.2307931,128.68,128.65,0.05968208]
["bitfinex-derivatives","SOLF0:USTF0",1763716372361,0.0507931,128.68,128.65,0.05968208]
["bitfinex-derivatives","SOLF0:USTF0",1763716372564,0.0507931,128.68,128.65,3.04968208]
["bitfinex-derivatives","SOLF0:USTF0",1763716374166,3.2307931,128.68,128.65,0.05968208]
["bitfinex-derivatives","SOLF0:USTF0",1763716376460,3.18,128.61,128.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763716376660,3.18,128.59,128.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763716377361,3.18,128.59,128.54,0.0492155]
["bitfinex-derivatives","SOLF0:USTF0",1763716377362,0.05152985,128.56,128.54,0.0492155]
["bitfinex-derivatives","SOLF0:USTF0",1763716378470,3.23152985,128.56,128.54,0.0492155]
["bitfinex-derivatives","SOLF0:USTF0",1763716380458,3.23152985,128.56,128.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763716380664,3.18,128.55,128.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763716381567,0.04930363,128.53,128.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763716382173,3.18,128.59,128.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763716382873,3.18,128.57,128.48,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763716383170,3.18,128.61,128.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763716383374,3.18,128.61,128.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763716384180,3.23,128.58,128.56,0.05574492]
["bitfinex-derivatives","SOLF0:USTF0",1763716384474,0.0545798,128.59,128.56,0.05574492]
["bitfinex-derivatives","SOLF0:USTF0",1763716384874,3.2845798,128.59,128.56,0.05574492]
["bitfinex-derivatives","SOLF0:USTF0",1763716385980,3.18,128.58,128.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716386973,109.0054,128.59,128.53,0.05490643]
["bitfinex-derivatives","SOLF0:USTF0",1763716386974,3.18,128.55,128.53,0.05490643]
["bitfinex-derivatives","SOLF0:USTF0",1763716388381,112.2184,128.55,128.51,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716388569,3.13,128.54,128.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716388974,3.13,128.52,128.46,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716389369,3.13,128.51,128.48,0.05557825]
["bitfinex-derivatives","SOLF0:USTF0",1763716389570,3.18963468,128.5,128.48,0.05557825]
["bitfinex-derivatives","SOLF0:USTF0",1763716390073,3.18963468,128.5,128.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716390271,3.13,128.5,128.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716391071,3.18506563,128.48,128.45,0.05960587]
["bitfinex-derivatives","SOLF0:USTF0",1763716393982,3.18506563,128.48,128.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763716393983,112.28266563,128.48,128.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763716394271,112.28266563,128.48,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763716394272,3.07,128.45,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763716394681,3.07,128.48,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763716394985,0.05855878,128.44,128.42,0.02811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716395372,3.12855878,128.44,128.42,0.02811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716396372,0.05855878,128.44,128.42,0.02811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716396577,3.12855878,128.44,128.42,0.02811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716397982,0.05855878,128.44,128.42,3.24811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716398886,0.05855878,128.44,128.42,0.02811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716399485,0.05855878,128.44,128.42,3.24811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716401388,0.05855878,128.44,128.42,0.02811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716402392,3.12855878,128.44,128.42,0.02811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716404485,0.05855878,128.44,128.42,0.02811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716405183,0.05855878,128.44,128.42,3.24811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716405583,0.05855878,128.44,128.42,0.02811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716407188,3.12855878,128.44,128.42,0.02811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716408290,9.0650507,128.43,128.42,0.02811027]
["bitfinex-derivatives","SOLF0:USTF0",1763716408688,9.0650507,128.43,128.38,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716408990,3.07,128.42,128.37,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763716409391,3.07,128.42,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763716409783,0.04982611,128.41,128.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716409978,3.11982611,128.41,128.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716410181,0.04982611,128.41,128.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763716410681,5.99729285,128.45,128.38,1.60982611]
["bitfinex-derivatives","SOLF0:USTF0",1763716410881,3.07,128.47,128.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763716411081,5.96741941,128.46,128.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716411294,3.07,128.46,128.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716411691,3.12463766,128.44,128.42,0.04982611]
["bitfinex-derivatives","SOLF0:USTF0",1763716412389,0.05463766,128.44,128.42,0.04982611]
["bitfinex-derivatives","SOLF0:USTF0",1763716412787,0.05463766,128.44,128.42,3.21982611]
["bitfinex-derivatives","SOLF0:USTF0",1763716413091,3.07,128.49,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716413489,3.09,128.52,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716413689,5.9721943,128.51,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716413888,3.09,128.52,128.46,3.22962307]
["bitfinex-derivatives","SOLF0:USTF0",1763716413889,0.05464777,128.48,128.46,3.22962307]
["bitfinex-derivatives","SOLF0:USTF0",1763716414088,0.05464777,128.48,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716414282,3.14464777,128.48,128.46,0.05962307]
["bitfinex-derivatives","SOLF0:USTF0",1763716414994,3.09,128.47,128.46,0.05962307]
["bitfinex-derivatives","SOLF0:USTF0",1763716415202,9.04863228,128.47,128.46,0.05962307]
["bitfinex-derivatives","SOLF0:USTF0",1763716416084,9.04863228,128.47,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716416291,3.09,128.47,128.41,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763716417094,0.0584451,128.45,128.43,0.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1763716417801,5.9766707,128.44,128.43,0.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1763716417985,9.0666707,128.44,128.43,0.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1763716418299,3.09,128.44,128.43,0.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1763716418591,9.07435747,128.44,128.43,0.0448407]
["bitfinex-derivatives","SOLF0:USTF0",1763716420395,0.0584451,128.45,128.43,3.2848407]
["bitfinex-derivatives","SOLF0:USTF0",1763716420596,6.00033853,128.44,128.43,3.2848407]
["bitfinex-derivatives","SOLF0:USTF0",1763716421483,0.0584451,128.45,128.43,3.2848407]
["bitfinex-derivatives","SOLF0:USTF0",1763716421797,10.26938782,128.52,128.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716421995,5.99310615,128.51,128.45,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763716422194,5.99310615,128.5,128.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716422402,5.99310615,128.49,128.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716422600,10.1314,128.52,128.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716422900,0.05079033,128.5,128.48,0.05232979]
["bitfinex-derivatives","SOLF0:USTF0",1763716423594,5.9149509,128.49,128.48,0.05232979]
["bitfinex-derivatives","SOLF0:USTF0",1763716423898,5.9146294,128.49,128.48,0.05232979]
["bitfinex-derivatives","SOLF0:USTF0",1763716424402,3.17079033,128.5,128.48,0.05232979]
["bitfinex-derivatives","SOLF0:USTF0",1763716425100,0.05079033,128.5,128.48,3.29232979]
["bitfinex-derivatives","SOLF0:USTF0",1763716425697,3.12,128.56,128.49,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763716425900,5.91494692,128.55,128.49,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763716426095,3.12,128.53,128.49,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716426597,3.17583049,128.52,128.5,0.05094923]
["bitfinex-derivatives","SOLF0:USTF0",1763716426999,9.0365827,128.51,128.5,0.05094923]
["bitfinex-derivatives","SOLF0:USTF0",1763716427297,3.12,128.5,128.46,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716427796,3.12,128.5,128.46,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763716427996,3.12,128.5,128.46,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716428198,0.05017379,128.49,128.47,0.05205651]
["bitfinex-derivatives","SOLF0:USTF0",1763716428602,3.12,128.48,128.47,0.05205651]
["bitfinex-derivatives","SOLF0:USTF0",1763716428989,9.04529339,128.48,128.47,0.05205651]
["bitfinex-derivatives","SOLF0:USTF0",1763716429189,3.12,128.47,128.41,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716429404,3.12,128.47,128.41,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763716430208,0.05033172,128.45,128.43,0.05107039]
["bitfinex-derivatives","SOLF0:USTF0",1763716430397,3.12,128.44,128.43,0.05107039]
["bitfinex-derivatives","SOLF0:USTF0",1763716430707,5.86740598,128.44,128.43,0.05107039]
["bitfinex-derivatives","SOLF0:USTF0",1763716430906,0.05033172,128.45,128.43,3.29107039]
["bitfinex-derivatives","SOLF0:USTF0",1763716432001,0.05033172,128.45,128.43,0.05107039]
["bitfinex-derivatives","SOLF0:USTF0",1763716432306,0.05033172,128.45,128.43,3.29107039]
["bitfinex-derivatives","SOLF0:USTF0",1763716432896,10.26938782,128.51,128.43,3.29107039]
["bitfinex-derivatives","SOLF0:USTF0",1763716433097,5.85844192,128.5,128.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716433297,5.85844192,128.49,128.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716433601,3.12,128.5,128.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716433905,3.17812016,128.48,128.45,0.05305589]
["bitfinex-derivatives","SOLF0:USTF0",1763716434200,3.12,128.46,128.45,0.05305589]
["bitfinex-derivatives","SOLF0:USTF0",1763716434807,3.17812016,128.48,128.45,0.05305589]
["bitfinex-derivatives","SOLF0:USTF0",1763716435016,8.97202618,128.47,128.45,0.05305589]
["bitfinex-derivatives","SOLF0:USTF0",1763716435207,3.12,128.47,128.45,0.05305589]
["bitfinex-derivatives","SOLF0:USTF0",1763716437895,0.05812016,128.48,128.45,3.29305589]
["bitfinex-derivatives","SOLF0:USTF0",1763716438608,3.17812016,128.48,128.45,0.05305589]
["bitfinex-derivatives","SOLF0:USTF0",1763716440108,0.05812016,128.48,128.45,3.29305589]
["bitfinex-derivatives","SOLF0:USTF0",1763716440803,3.17812016,128.48,128.45,0.05305589]
["bitfinex-derivatives","SOLF0:USTF0",1763716443808,3.12,128.47,128.45,0.05305589]
["bitfinex-derivatives","SOLF0:USTF0",1763716444308,3.12,128.46,128.45,0.05305589]
["bitfinex-derivatives","SOLF0:USTF0",1763716444512,3.12,128.46,128.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716444700,3.12,128.45,128.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716445006,3.12,128.44,128.39,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716445611,3.16907427,128.43,128.4,0.04834622]
["bitfinex-derivatives","SOLF0:USTF0",1763716446306,112.31287427,128.43,128.4,0.04834622]
["bitfinex-derivatives","SOLF0:USTF0",1763716446607,3.12,128.41,128.4,0.04834622]
["bitfinex-derivatives","SOLF0:USTF0",1763716448509,7.06557427,128.43,128.4,0.04834622]
["bitfinex-derivatives","SOLF0:USTF0",1763716448510,3.16907427,128.43,128.4,0.04834622]
["bitfinex-derivatives","SOLF0:USTF0",1763716448810,0.04907427,128.43,128.4,3.12834622]
["bitfinex-derivatives","SOLF0:USTF0",1763716449621,0.04907427,128.43,128.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716450005,0.04907427,128.43,128.41,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716450207,0.04907427,128.43,128.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716452311,0.04907427,128.43,128.4,0.04834622]
["bitfinex-derivatives","SOLF0:USTF0",1763716452605,3.14907427,128.43,128.4,0.04834622]
["bitfinex-derivatives","SOLF0:USTF0",1763716456110,3.1,128.42,128.4,0.04834622]
["bitfinex-derivatives","SOLF0:USTF0",1763716456419,0.04907427,128.43,128.4,3.12834622]
["bitfinex-derivatives","SOLF0:USTF0",1763716458317,3.1,128.48,128.4,3.12834622]
["bitfinex-derivatives","SOLF0:USTF0",1763716458513,3.1,128.48,128.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716459515,0.05119897,128.45,128.43,0.05578762]
["bitfinex-derivatives","SOLF0:USTF0",1763716459709,0.05119897,128.45,128.43,16.67578762]
["bitfinex-derivatives","SOLF0:USTF0",1763716461518,0.05119897,128.45,128.43,19.75578762]
["bitfinex-derivatives","SOLF0:USTF0",1763716463418,0.05119897,128.45,128.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716463618,3.1,128.51,128.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716463816,3.1,128.54,128.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716464017,9.45288008,128.56,128.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716464018,3.1,128.52,128.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716464208,3.1,128.52,128.46,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763716464408,3.1,128.52,128.46,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763716464710,3.15118896,128.5,128.48,0.05289286]
["bitfinex-derivatives","SOLF0:USTF0",1763716465015,3.15590796,128.5,128.48,0.05247079]
["bitfinex-derivatives","SOLF0:USTF0",1763716467015,0.05590796,128.5,128.48,3.13247079]
["bitfinex-derivatives","SOLF0:USTF0",1763716470319,3.15590796,128.5,128.48,0.05247079]
["bitfinex-derivatives","SOLF0:USTF0",1763716470916,119.24960796,128.5,128.45,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716471221,3.1,128.48,128.45,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716471821,0.05590796,128.5,128.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763716472013,3.15590796,128.5,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716474528,2.97,128.49,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716475922,7.06840796,128.5,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716476124,10.03840796,128.5,128.47,3.2989553]
["bitfinex-derivatives","SOLF0:USTF0",1763716476426,3.02590796,128.5,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716480123,3.02590796,128.5,128.47,3.2189553]
["bitfinex-derivatives","SOLF0:USTF0",1763716480625,3.02590796,128.5,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716481122,10.03840796,128.5,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716481318,3.08,128.49,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716482227,10.093,128.49,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716482432,3.13590796,128.5,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716482929,10.093,128.49,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716483531,3.08,128.48,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716486834,0.05590796,128.5,128.47,3.2189553]
["bitfinex-derivatives","SOLF0:USTF0",1763716489421,3.13590796,128.5,128.47,3.2189553]
["bitfinex-derivatives","SOLF0:USTF0",1763716490136,0.05590796,128.5,128.47,3.2189553]
["bitfinex-derivatives","SOLF0:USTF0",1763716498030,3.13590796,128.5,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716498739,3.08,128.48,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716499832,0.05590796,128.5,128.47,3.2189553]
["bitfinex-derivatives","SOLF0:USTF0",1763716500032,3.13590796,128.5,128.47,3.2189553]
["bitfinex-derivatives","SOLF0:USTF0",1763716500537,3.13590796,128.5,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716501125,0.05590796,128.5,128.47,3.2189553]
["bitfinex-derivatives","SOLF0:USTF0",1763716501529,3.13590796,128.5,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716501838,3.08,128.48,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716502041,8.9544343,128.48,128.47,0.0589553]
["bitfinex-derivatives","SOLF0:USTF0",1763716502829,5.8744343,128.48,128.47,3.2189553]
["bitfinex-derivatives","SOLF0:USTF0",1763716503036,3.13590796,128.5,128.47,3.2189553]
["bitfinex-derivatives","SOLF0:USTF0",1763716503234,5.8754879,128.49,128.47,3.2189553]
["bitfinex-derivatives","SOLF0:USTF0",1763716503432,0.05590796,128.5,128.47,3.2189553]
["bitfinex-derivatives","SOLF0:USTF0",1763716505946,10.22938782,128.57,128.47,3.2189553]
["bitfinex-derivatives","SOLF0:USTF0",1763716506145,5.87331676,128.56,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763716506342,5.87331676,128.55,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763716506647,3.08,128.56,128.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763716506842,0.05384349,128.53,128.5,3.216843]
["bitfinex-derivatives","SOLF0:USTF0",1763716507039,0.05384349,128.53,128.51,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763716507245,3.13384349,128.53,128.51,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716509736,0.05384349,128.53,128.51,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716510051,3.03,128.6,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716511049,0.05488042,128.57,128.55,0.0528518]
["bitfinex-derivatives","SOLF0:USTF0",1763716512749,3.08488042,128.57,128.55,0.0528518]
["bitfinex-derivatives","SOLF0:USTF0",1763716513257,0.05488042,128.57,128.55,3.2928518]
["bitfinex-derivatives","SOLF0:USTF0",1763716514250,3.08488042,128.57,128.55,0.0528518]
["bitfinex-derivatives","SOLF0:USTF0",1763716514647,10.09358042,128.57,128.55,0.0528518]
["bitfinex-derivatives","SOLF0:USTF0",1763716514853,3.03,128.56,128.55,0.0528518]
["bitfinex-derivatives","SOLF0:USTF0",1763716515051,3.03,128.56,128.52,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716515352,3.03,128.54,128.52,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716515554,3.03,128.54,128.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716515746,3.03,128.52,128.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716515942,3.03,128.52,128.46,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763716516141,0.05364505,128.5,128.48,3.2963164]
["bitfinex-derivatives","SOLF0:USTF0",1763716517543,0.05364505,128.5,128.48,19.8763164]
["bitfinex-derivatives","SOLF0:USTF0",1763716517749,0.05364505,128.5,128.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716520752,0.05364505,128.5,128.48,16.6363164]
["bitfinex-derivatives","SOLF0:USTF0",1763716521546,3.03,128.56,128.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716522657,3.08498024,128.54,128.51,0.05448694]
["bitfinex-derivatives","SOLF0:USTF0",1763716523355,3.03,128.52,128.51,0.05448694]
["bitfinex-derivatives","SOLF0:USTF0",1763716524059,3.03,128.52,128.48,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716524060,3.03,128.51,128.48,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716524452,3.03,128.51,128.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763716524666,3.03,128.49,128.43,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763716524961,3.08728918,128.47,128.45,0.05833454]
["bitfinex-derivatives","SOLF0:USTF0",1763716525653,0.05728918,128.47,128.45,3.29833454]
["bitfinex-derivatives","SOLF0:USTF0",1763716529559,0.05728918,128.47,128.45,0.05833454]
["bitfinex-derivatives","SOLF0:USTF0",1763716529864,3.08728918,128.47,128.45,0.05833454]
["bitfinex-derivatives","SOLF0:USTF0",1763716530264,10.10138918,128.47,128.45,0.05833454]
["bitfinex-derivatives","SOLF0:USTF0",1763716530661,3.08728918,128.47,128.45,0.05833454]
["bitfinex-derivatives","SOLF0:USTF0",1763716530963,0.05728918,128.47,128.45,3.29833454]
["bitfinex-derivatives","SOLF0:USTF0",1763716531368,0.05728918,128.47,128.45,0.05833454]
["bitfinex-derivatives","SOLF0:USTF0",1763716531554,3.08728918,128.47,128.45,0.05833454]
["bitfinex-derivatives","SOLF0:USTF0",1763716532757,0.05728918,128.47,128.45,3.12833454]
["bitfinex-derivatives","SOLF0:USTF0",1763716535763,3.12728918,128.47,128.45,0.05833454]
["bitfinex-derivatives","SOLF0:USTF0",1763716536759,112.23318918,128.47,128.45,0.05833454]
["bitfinex-derivatives","SOLF0:USTF0",1763716536965,9.17122771,128.46,128.4,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716537157,3.07,128.44,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716537364,6.10129936,128.45,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716537365,9.1701664,128.43,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716537563,3.07,128.41,128.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763716537871,0.05124,128.4,128.38,0.05371364]
["bitfinex-derivatives","SOLF0:USTF0",1763716538057,0.05124,128.4,128.38,3.12371364]
["bitfinex-derivatives","SOLF0:USTF0",1763716540071,0.05124,128.4,128.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716541361,3.23,128.48,128.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716541866,9.31397253,128.47,128.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716542168,3.23,128.47,128.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716542366,3.28724555,128.45,128.42,0.05549686]
["bitfinex-derivatives","SOLF0:USTF0",1763716543267,0.05724555,128.45,128.42,3.15549686]
["bitfinex-derivatives","SOLF0:USTF0",1763716543461,3.28724555,128.45,128.42,3.15549686]
["bitfinex-derivatives","SOLF0:USTF0",1763716543964,3.28724555,128.45,128.42,0.05549686]
["bitfinex-derivatives","SOLF0:USTF0",1763716544465,3.23,128.44,128.42,0.05549686]
["bitfinex-derivatives","SOLF0:USTF0",1763716544655,119.3796,128.44,128.42,0.05549686]
["bitfinex-derivatives","SOLF0:USTF0",1763716544855,3.23,128.42,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716545260,3.23,128.41,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716545758,0.05493889,128.4,128.37,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1763716545967,3.28493889,128.4,128.37,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1763716546661,3.23,128.39,128.37,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1763716548172,3.23,128.39,128.31,4.45487639]
["bitfinex-derivatives","SOLF0:USTF0",1763716548469,7.0203,128.36,128.31,4.45487639]
["bitfinex-derivatives","SOLF0:USTF0",1763716548662,3.23,128.35,128.31,4.45487639]
["bitfinex-derivatives","SOLF0:USTF0",1763716549169,0.05638646,128.34,128.32,3.13999921]
["bitfinex-derivatives","SOLF0:USTF0",1763716550965,10.2478,128.4,128.32,3.13999921]
["bitfinex-derivatives","SOLF0:USTF0",1763716551166,10.2478,128.4,128.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716551965,10.2486,128.39,128.35,0.05208153]
["bitfinex-derivatives","SOLF0:USTF0",1763716552170,3.2812953,128.37,128.35,0.05208153]
["bitfinex-derivatives","SOLF0:USTF0",1763716554278,0.0512953,128.37,128.35,3.15208153]
["bitfinex-derivatives","SOLF0:USTF0",1763716555379,7.0169,128.42,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716555981,10.2469,128.42,128.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716556368,0.05232534,128.4,128.38,0.05107454]
["bitfinex-derivatives","SOLF0:USTF0",1763716557972,0.05232534,128.4,128.38,3.15107454]
["bitfinex-derivatives","SOLF0:USTF0",1763716559270,10.2447,128.46,128.38,3.15107454]
["bitfinex-derivatives","SOLF0:USTF0",1763716559580,3.23,128.46,128.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716560272,109.0943,128.49,128.41,0.0512734]
["bitfinex-derivatives","SOLF0:USTF0",1763716560273,9.32567367,128.45,128.41,0.0512734]
["bitfinex-derivatives","SOLF0:USTF0",1763716560471,3.23,128.43,128.42,0.05419333]
["bitfinex-derivatives","SOLF0:USTF0",1763716561786,0.0492508,128.44,128.42,3.15419333]
["bitfinex-derivatives","SOLF0:USTF0",1763716565887,3.23,128.51,128.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716566075,6.10343443,128.5,128.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716566275,3.23,128.51,128.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716566580,9.45288008,128.54,128.43,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716566581,7.14938782,128.54,128.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716566778,7.14938782,128.54,128.43,139.14026468]
["bitfinex-derivatives","SOLF0:USTF0",1763716566779,0.05278985,128.51,128.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716566982,0.05278985,128.51,128.49,3.15220864]
["bitfinex-derivatives","SOLF0:USTF0",1763716569474,0.05278985,128.51,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763716570379,10.25722975,128.58,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763716570583,3.04,128.58,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763716570979,10.25722975,128.61,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763716571185,9.08836473,128.6,128.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763716571384,0.05264572,128.56,128.54,0.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1763716571593,0.05863949,128.56,128.54,0.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1763716571783,3.09863949,128.56,128.54,0.05466259]
["bitfinex-derivatives","SOLF0:USTF0",1763716572390,3.04,128.55,128.49,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763716572890,3.04,128.55,128.49,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716572891,3.04,128.54,128.49,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716573087,10.0504,128.54,128.49,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716573286,3.04,128.53,128.49,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716573479,0.05941476,128.52,128.5,0.05454721]
["bitfinex-derivatives","SOLF0:USTF0",1763716575588,3.09941476,128.52,128.5,0.05454721]
["bitfinex-derivatives","SOLF0:USTF0",1763716576193,0.05941476,128.52,128.5,3.25454721]
["bitfinex-derivatives","SOLF0:USTF0",1763716583893,3.09941476,128.52,128.5,0.05454721]
["bitfinex-derivatives","SOLF0:USTF0",1763716584393,3.04,128.51,128.46,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716584705,3.04,128.5,128.46,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716584892,3.04,128.49,128.46,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716585097,3.04,128.47,128.46,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716586800,10.0544,128.47,128.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763716587003,3.04,128.46,128.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763716587699,3.04,128.49,128.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763716587902,0.05646749,128.46,128.44,3.25481896]
["bitfinex-derivatives","SOLF0:USTF0",1763716588296,20.58972114,128.52,128.44,3.25481896]
["bitfinex-derivatives","SOLF0:USTF0",1763716588297,3.04,128.52,128.44,3.25481896]
["bitfinex-derivatives","SOLF0:USTF0",1763716588496,119.25595646,128.56,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763716588696,119.25595646,128.56,128.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763716588697,6.01092864,128.55,128.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763716588903,7.0096,128.55,128.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763716589607,0.05769966,128.52,128.5,3.25560817]
["bitfinex-derivatives","SOLF0:USTF0",1763716593904,0.05769966,128.52,128.5,0.05560817]
["bitfinex-derivatives","SOLF0:USTF0",1763716594109,0.05769966,128.52,128.5,3.06560817]
["bitfinex-derivatives","SOLF0:USTF0",1763716594701,3.15769966,128.52,128.5,0.05560817]
["bitfinex-derivatives","SOLF0:USTF0",1763716596101,0.05769966,128.52,128.5,0.05560817]
["bitfinex-derivatives","SOLF0:USTF0",1763716597304,0.05769966,128.52,128.5,3.06560817]
["bitfinex-derivatives","SOLF0:USTF0",1763716599008,3.12769966,128.52,128.5,0.05560817]
["bitfinex-derivatives","SOLF0:USTF0",1763716599206,6.03959209,128.51,128.5,0.05560817]
["bitfinex-derivatives","SOLF0:USTF0",1763716599401,9.10959209,128.51,128.5,0.05560817]
["bitfinex-derivatives","SOLF0:USTF0",1763716599798,9.10984815,128.51,128.5,0.05560817]
["bitfinex-derivatives","SOLF0:USTF0",1763716600100,3.12769966,128.52,128.5,0.05560817]
["bitfinex-derivatives","SOLF0:USTF0",1763716600412,6.04381763,128.51,128.5,0.05560817]
["bitfinex-derivatives","SOLF0:USTF0",1763716601309,112.1514,128.5,128.46,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763716601505,9.11381763,128.49,128.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716601713,9.11381763,128.48,128.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716601907,3.07,128.48,128.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716602311,6.1025984,128.47,128.44,3.17265314]
["bitfinex-derivatives","SOLF0:USTF0",1763716602505,0.05449879,128.47,128.44,3.17265314]
["bitfinex-derivatives","SOLF0:USTF0",1763716602810,6.04799534,128.46,128.44,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1763716603008,3.12449879,128.47,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716603009,9.11799534,128.45,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716603200,6.04799534,128.44,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716603404,6.04799534,128.43,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716603613,7.18615646,128.47,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716603816,6.0482212,128.46,128.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716604015,0.0573472,128.44,128.41,3.1740574]
["bitfinex-derivatives","SOLF0:USTF0",1763716604214,6.04802017,128.43,128.41,3.1740574]
["bitfinex-derivatives","SOLF0:USTF0",1763716604407,0.0573472,128.44,128.41,3.1740574]
["bitfinex-derivatives","SOLF0:USTF0",1763716604712,6.04667332,128.43,128.41,3.1740574]
["bitfinex-derivatives","SOLF0:USTF0",1763716604909,3.1273472,128.44,128.41,0.0540574]
["bitfinex-derivatives","SOLF0:USTF0",1763716605113,3.07,128.42,128.41,0.0540574]
["bitfinex-derivatives","SOLF0:USTF0",1763716605310,9.11754989,128.42,128.41,0.0540574]
["bitfinex-derivatives","SOLF0:USTF0",1763716605510,3.07,128.41,128.36,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763716605715,3.07,128.39,128.36,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763716606618,0.04926656,128.39,128.36,19.71219902]
["bitfinex-derivatives","SOLF0:USTF0",1763716606815,3.07,128.37,128.36,0.03219902]
["bitfinex-derivatives","SOLF0:USTF0",1763716607020,9.10847418,128.37,128.36,0.03219902]
["bitfinex-derivatives","SOLF0:USTF0",1763716607320,17.68817418,128.37,128.31,1.35487639]
["bitfinex-derivatives","SOLF0:USTF0",1763716607521,3.07,128.34,128.31,1.35487639]
["bitfinex-derivatives","SOLF0:USTF0",1763716607812,9.0976416,128.33,128.27,4.47640786]
["bitfinex-derivatives","SOLF0:USTF0",1763716608017,9.0976416,128.32,128.27,4.47640786]
["bitfinex-derivatives","SOLF0:USTF0",1763716608218,116.39785646,128.35,128.27,4.47640786]
["bitfinex-derivatives","SOLF0:USTF0",1763716608219,0.05697491,128.31,128.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716609310,3.12697491,128.31,128.27,1.35640786]
["bitfinex-derivatives","SOLF0:USTF0",1763716609609,3.12697491,128.31,128.25,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763716609914,3.12697491,128.31,128.25,21.05680449]
["bitfinex-derivatives","SOLF0:USTF0",1763716610421,0.05697491,128.31,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716612828,3.12697491,128.31,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716613023,0.05697491,128.31,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716614122,3.12697491,128.31,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716615827,3.07,128.3,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716616220,3.07,128.3,128.25,17.93680449]
["bitfinex-derivatives","SOLF0:USTF0",1763716616424,3.07,128.29,128.25,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716616723,3.12791314,128.28,128.25,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716617320,0.05791314,128.28,128.25,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763716617516,3.07,128.34,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716618525,0.05482798,128.31,128.29,3.1708877]
["bitfinex-derivatives","SOLF0:USTF0",1763716619218,3.07,128.38,128.29,3.1708877]
["bitfinex-derivatives","SOLF0:USTF0",1763716619422,3.07,128.38,128.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716620327,0.05991767,128.35,128.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716623028,3.12991767,128.35,128.32,0.05671616]
["bitfinex-derivatives","SOLF0:USTF0",1763716623227,0.05991767,128.35,128.32,3.17671616]
["bitfinex-derivatives","SOLF0:USTF0",1763716624830,3.12991767,128.35,128.32,0.05671616]
["bitfinex-derivatives","SOLF0:USTF0",1763716625724,3.07,128.33,128.28,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716626028,109.2247,128.33,128.28,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716626230,3.07,128.29,128.23,4.4769103]
["bitfinex-derivatives","SOLF0:USTF0",1763716626427,3.07,128.27,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716626631,3.07,128.27,128.21,1.35712197]
["bitfinex-derivatives","SOLF0:USTF0",1763716626927,3.07,128.24,128.18,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716627631,3.07,128.24,128.18,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763716628031,0.05583758,128.22,128.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716629630,0.05583758,128.22,128.18,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716629631,3.14583758,128.22,128.18,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716629835,3.14583758,128.22,128.18,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716630236,0.05583758,128.22,128.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716631442,3.14583758,128.22,128.18,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716632337,3.14583758,128.22,128.18,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716632841,3.09,128.21,128.18,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716633043,3.09,128.2,128.18,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716633336,3.14583758,128.22,128.18,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716633840,3.09,128.21,128.18,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716634437,112.4341,128.19,128.13,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716634627,0.05103426,128.17,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716635448,3.09,128.23,128.14,112.4856]
["bitfinex-derivatives","SOLF0:USTF0",1763716635737,10.1154,128.26,128.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716635941,10.1154,128.26,128.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716636446,7.0245,128.28,128.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716636648,0.05749461,128.23,128.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716636946,3.09,128.29,128.21,3.1498621]
["bitfinex-derivatives","SOLF0:USTF0",1763716637249,3.09,128.29,128.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716637643,3.09,128.32,128.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716637838,0.05006348,128.28,128.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716638040,0.05006348,128.28,128.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716638249,112.298,128.35,128.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716638545,3.09,128.33,128.23,8.56275305]
["bitfinex-derivatives","SOLF0:USTF0",1763716638841,3.09,128.33,128.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716639148,0.05124381,128.31,128.29,0.0582187]
["bitfinex-derivatives","SOLF0:USTF0",1763716639639,3.14124381,128.31,128.29,0.0582187]
["bitfinex-derivatives","SOLF0:USTF0",1763716640553,10.16424381,128.31,128.29,0.0582187]
["bitfinex-derivatives","SOLF0:USTF0",1763716640740,3.14124381,128.31,128.29,0.0582187]
["bitfinex-derivatives","SOLF0:USTF0",1763716641549,9.04666642,128.3,128.29,0.0582187]
["bitfinex-derivatives","SOLF0:USTF0",1763716641746,0.05124381,128.31,128.29,0.0582187]
["bitfinex-derivatives","SOLF0:USTF0",1763716642051,3.14124381,128.31,128.29,0.0582187]
["bitfinex-derivatives","SOLF0:USTF0",1763716642350,0.05124381,128.31,128.29,0.0582187]
["bitfinex-derivatives","SOLF0:USTF0",1763716643352,0.05124381,128.31,128.29,3.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1763716645050,0.05124381,128.31,128.29,0.0582187]
["bitfinex-derivatives","SOLF0:USTF0",1763716645252,9.06926455,128.3,128.29,0.0582187]
["bitfinex-derivatives","SOLF0:USTF0",1763716645455,9.06926455,128.3,128.24,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716645643,9.06926455,128.3,128.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716645644,5.97926455,128.29,128.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716645844,5.97926455,128.28,128.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716646054,3.09,128.3,128.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716646259,5.97869309,128.29,128.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716646553,6.03658658,128.28,128.26,3.14985343]
["bitfinex-derivatives","SOLF0:USTF0",1763716646753,0.05789349,128.28,128.26,3.14985343]
["bitfinex-derivatives","SOLF0:USTF0",1763716646950,3.14789349,128.28,128.26,0.04985343]
["bitfinex-derivatives","SOLF0:USTF0",1763716647149,5.98417878,128.27,128.26,0.04985343]
["bitfinex-derivatives","SOLF0:USTF0",1763716648362,5.98417878,128.27,128.26,3.14985343]
["bitfinex-derivatives","SOLF0:USTF0",1763716650263,5.98417878,128.27,128.26,0.04985343]
["bitfinex-derivatives","SOLF0:USTF0",1763716650557,5.98417878,128.27,128.26,3.14985343]
["bitfinex-derivatives","SOLF0:USTF0",1763716650758,5.98417878,128.27,128.26,0.04985343]
["bitfinex-derivatives","SOLF0:USTF0",1763716651152,5.98417878,128.27,128.26,3.14985343]
["bitfinex-derivatives","SOLF0:USTF0",1763716651353,5.98417878,128.27,128.26,0.04985343]
["bitfinex-derivatives","SOLF0:USTF0",1763716651552,16.26033524,128.27,128.26,0.04985343]
["bitfinex-derivatives","SOLF0:USTF0",1763716651864,3.09,128.26,128.24,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763716652158,3.09,128.24,128.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716652462,9.07417878,128.23,128.19,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716652665,6.03847776,128.22,128.2,0.0505481]
["bitfinex-derivatives","SOLF0:USTF0",1763716652957,0.05429898,128.22,128.2,0.0505481]
["bitfinex-derivatives","SOLF0:USTF0",1763716653461,7.19051478,128.26,128.2,3.2405481]
["bitfinex-derivatives","SOLF0:USTF0",1763716653762,6.01093014,128.25,128.2,3.2405481]
["bitfinex-derivatives","SOLF0:USTF0",1763716653948,6.01093014,128.24,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716654151,10.37051478,128.29,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716654361,5.99614603,128.28,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716654561,5.99614603,128.27,128.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716654762,6.05490722,128.26,128.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716654962,0.05876119,128.26,128.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716655157,7.19051478,128.29,128.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716655463,5.99762119,128.28,128.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716655662,7.19051478,128.31,128.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716655862,5.99729514,128.3,128.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716656057,5.99729514,128.29,128.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763716656256,0.05649835,128.29,128.26,3.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1763716658864,0.05649835,128.29,128.26,10.27425822]
["bitfinex-derivatives","SOLF0:USTF0",1763716659159,0.05649835,128.29,128.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716661469,0.05649835,128.29,128.26,0.05925822]
["bitfinex-derivatives","SOLF0:USTF0",1763716661658,0.05649835,128.29,128.26,3.06925822]
["bitfinex-derivatives","SOLF0:USTF0",1763716664459,109.1952,128.37,128.26,3.06925822]
["bitfinex-derivatives","SOLF0:USTF0",1763716664460,3.23,128.38,128.28,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1763716664659,3.23,128.38,128.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716664859,3.23,128.38,128.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716665364,3.23,128.37,128.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716665563,3.28456946,128.36,128.33,0.05797029]
["bitfinex-derivatives","SOLF0:USTF0",1763716666563,3.23,128.34,128.33,0.05797029]
["bitfinex-derivatives","SOLF0:USTF0",1763716666768,3.23,128.34,128.3,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716667665,3.28761851,128.33,128.31,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1763716668568,0.05761851,128.33,128.31,3.06332734]
["bitfinex-derivatives","SOLF0:USTF0",1763716669071,0.05761851,128.33,128.31,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1763716669566,0.05761851,128.33,128.31,3.06332734]
["bitfinex-derivatives","SOLF0:USTF0",1763716670271,3.28761851,128.33,128.31,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1763716673769,0.05761851,128.33,128.31,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1763716673958,3.28761851,128.33,128.31,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1763716675071,0.05761851,128.33,128.31,3.06332734]
["bitfinex-derivatives","SOLF0:USTF0",1763716676065,3.28761851,128.33,128.31,0.05332734]
["bitfinex-derivatives","SOLF0:USTF0",1763716676969,0.05761851,128.33,128.31,3.06332734]
["bitfinex-derivatives","SOLF0:USTF0",1763716679477,3.23,128.4,128.31,3.06332734]
["bitfinex-derivatives","SOLF0:USTF0",1763716679679,5.96975046,128.39,128.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716679883,3.23,128.4,128.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716680067,9.20015104,128.39,128.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716680270,3.23,128.37,128.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716680571,3.28721266,128.35,128.33,0.05830032]
["bitfinex-derivatives","SOLF0:USTF0",1763716680974,9.20941148,128.34,128.33,0.05830032]
["bitfinex-derivatives","SOLF0:USTF0",1763716681178,9.21337421,128.34,128.33,0.05830032]
["bitfinex-derivatives","SOLF0:USTF0",1763716681378,9.21450305,128.34,128.33,0.05830032]
["bitfinex-derivatives","SOLF0:USTF0",1763716681881,5.98450305,128.34,128.33,0.05830032]
["bitfinex-derivatives","SOLF0:USTF0",1763716682068,3.28721266,128.35,128.33,0.05830032]
["bitfinex-derivatives","SOLF0:USTF0",1763716683071,9.21373364,128.34,128.33,0.05830032]
["bitfinex-derivatives","SOLF0:USTF0",1763716683474,5.98373364,128.34,128.33,0.05830032]
["bitfinex-derivatives","SOLF0:USTF0",1763716683677,3.28721266,128.35,128.33,0.05830032]
["bitfinex-derivatives","SOLF0:USTF0",1763716683877,9.21041643,128.34,128.33,0.05830032]
["bitfinex-derivatives","SOLF0:USTF0",1763716684480,3.23,128.33,128.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716684680,3.23,128.31,128.23,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763716684978,115.21621643,128.32,128.23,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763716684979,3.23,128.29,128.23,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763716685175,3.23,128.29,128.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716685368,0.05489058,128.27,128.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716685569,0.05566468,128.28,128.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716685764,3.28566468,128.28,128.26,0.05651914]
["bitfinex-derivatives","SOLF0:USTF0",1763716686374,3.23,128.26,128.23,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716686677,3.23,128.26,128.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763716686880,10.2557,128.26,128.18,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763716687077,3.23,128.26,128.18,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763716687276,3.23,128.25,128.18,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763716687478,0.05326786,128.23,128.21,0.05964161]
["bitfinex-derivatives","SOLF0:USTF0",1763716687981,3.28326786,128.23,128.21,0.05964161]
["bitfinex-derivatives","SOLF0:USTF0",1763716691575,112.59376786,128.23,128.15,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1763716691780,3.05,128.22,128.15,87.39]
["bitfinex-derivatives","SOLF0:USTF0",1763716692671,0.05665787,128.2,128.17,3.21529377]
["bitfinex-derivatives","SOLF0:USTF0",1763716692877,3.10665787,128.2,128.17,0.04529377]
["bitfinex-derivatives","SOLF0:USTF0",1763716696283,109.3471,128.19,128.17,0.04529377]
["bitfinex-derivatives","SOLF0:USTF0",1763716696475,3.05,128.18,128.13,1.35788981]
["bitfinex-derivatives","SOLF0:USTF0",1763716696676,3.05,128.17,128.13,1.35788981]
["bitfinex-derivatives","SOLF0:USTF0",1763716697077,3.05,128.17,128.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716697273,3.05,128.16,128.09,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716697483,7.0307,128.17,128.09,21.10836684]
["bitfinex-derivatives","SOLF0:USTF0",1763716697484,3.10966307,128.14,128.09,21.10836684]
["bitfinex-derivatives","SOLF0:USTF0",1763716698278,3.10966307,128.14,128.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716698783,3.10966307,128.14,128.09,1.35836684]
["bitfinex-derivatives","SOLF0:USTF0",1763716699186,3.10966307,128.14,128.09,4.52836684]
["bitfinex-derivatives","SOLF0:USTF0",1763716699387,0.05966307,128.14,128.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716700589,3.05,128.2,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716700790,3.05,128.2,128.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716701690,0.05201783,128.18,128.16,0.05671566]
["bitfinex-derivatives","SOLF0:USTF0",1763716703088,0.05201783,128.18,128.16,3.22671566]
["bitfinex-derivatives","SOLF0:USTF0",1763716703589,3.10201783,128.18,128.16,0.05671566]
["bitfinex-derivatives","SOLF0:USTF0",1763716704185,0.05201783,128.18,128.16,0.05671566]
["bitfinex-derivatives","SOLF0:USTF0",1763716705689,0.05201783,128.18,128.16,3.22671566]
["bitfinex-derivatives","SOLF0:USTF0",1763716706281,0.05201783,128.18,128.16,0.05671566]
["bitfinex-derivatives","SOLF0:USTF0",1763716707089,3.10201783,128.18,128.16,0.05671566]
["bitfinex-derivatives","SOLF0:USTF0",1763716708197,3.10201783,128.18,128.13,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716708987,3.05,128.17,128.13,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716710302,3.05,128.17,128.13,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763716711300,112.4149,128.17,128.13,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716711500,3.05,128.17,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763716712699,3.05,128.17,128.12,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716713095,3.1,128.15,128.12,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716713291,3.15461914,128.15,128.12,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716714198,3.1,128.13,128.09,1.35836684]
["bitfinex-derivatives","SOLF0:USTF0",1763716714391,3.1,128.11,128.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716714793,0.05293426,128.12,128.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716715505,3.15293426,128.12,128.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716716100,0.05293426,128.12,128.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716716401,0.05293426,128.12,128.07,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1763716716602,0.05293426,128.12,128.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716717704,0.05293426,128.12,128.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763716718598,0.05293426,128.12,128.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716718906,0.05293426,128.12,128.11,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716719301,0.05293426,128.12,128.11,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1763716719506,3.1,128.19,128.11,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1763716719707,7.029,128.2,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716720210,112.3145,128.22,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716720211,2.99,128.22,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716720607,2.99,128.22,128.16,3.26101385]
["bitfinex-derivatives","SOLF0:USTF0",1763716720608,0.05962955,128.18,128.16,3.26101385]
["bitfinex-derivatives","SOLF0:USTF0",1763716720911,0.05962955,128.18,128.16,19.84101385]
["bitfinex-derivatives","SOLF0:USTF0",1763716721613,0.05962955,128.18,128.16,16.63101385]
["bitfinex-derivatives","SOLF0:USTF0",1763716721814,0.05962955,128.18,128.16,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1763716722113,3.04962955,128.18,128.16,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1763716722720,3.04962955,128.18,128.1,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716722916,2.99,128.17,128.1,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716723718,0.05053,128.15,128.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716726913,3.04053,128.15,128.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716728011,3.04053,128.15,128.11,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716728524,6.00655697,128.14,128.11,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716728712,3.04053,128.15,128.11,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716729021,6.00516623,128.14,128.11,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716729217,6.01387049,128.13,128.11,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716729423,3.04053,128.15,128.11,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716729619,6.01387445,128.14,128.11,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716729814,0.05053,128.15,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716730021,6.01458295,128.14,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716730321,0.05053,128.15,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716730522,6.01341787,128.14,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716730722,0.05053,128.15,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716730913,6.01302556,128.14,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716731113,0.05053,128.15,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716734111,19.47138008,128.21,128.12,112.6101]
["bitfinex-derivatives","SOLF0:USTF0",1763716734112,7.23258015,128.21,128.12,112.6101]
["bitfinex-derivatives","SOLF0:USTF0",1763716734317,17.39844198,128.24,128.12,112.6101]
["bitfinex-derivatives","SOLF0:USTF0",1763716734318,6.02317208,128.2,128.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716734523,10.22258015,128.23,128.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716734722,6.0265769,128.22,128.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716735023,2.99,128.2,128.14,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716735321,0.05722196,128.18,128.16,3.26066483]
["bitfinex-derivatives","SOLF0:USTF0",1763716736232,3.04722196,128.18,128.16,0.05066483]
["bitfinex-derivatives","SOLF0:USTF0",1763716736528,6.03104532,128.17,128.16,0.05066483]
["bitfinex-derivatives","SOLF0:USTF0",1763716737819,9.02104532,128.17,128.16,0.05066483]
["bitfinex-derivatives","SOLF0:USTF0",1763716738432,6.03104532,128.17,128.16,3.26066483]
["bitfinex-derivatives","SOLF0:USTF0",1763716738621,3.04722196,128.18,128.16,0.05066483]
["bitfinex-derivatives","SOLF0:USTF0",1763716738823,0.05722196,128.18,128.16,0.05066483]
["bitfinex-derivatives","SOLF0:USTF0",1763716739026,0.05722196,128.18,128.16,3.26066483]
["bitfinex-derivatives","SOLF0:USTF0",1763716740615,6.02595099,128.17,128.16,3.26066483]
["bitfinex-derivatives","SOLF0:USTF0",1763716741016,6.02595099,128.17,128.16,0.05066483]
["bitfinex-derivatives","SOLF0:USTF0",1763716741633,9.01595099,128.17,128.16,0.05066483]
["bitfinex-derivatives","SOLF0:USTF0",1763716743331,9.01595099,128.17,128.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716743332,2.99,128.16,128.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716743529,9.01595099,128.15,128.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716743722,2.99,128.15,128.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716744136,0.05777475,128.14,128.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716745127,3.04777475,128.14,128.09,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716745328,3.04777475,128.14,128.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716745535,0.05777475,128.14,128.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716746639,2.99,128.12,128.09,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716746836,6.02692806,128.11,128.09,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716747132,3.04028563,128.11,128.06,21.14857896]
["bitfinex-derivatives","SOLF0:USTF0",1763716747437,3.04028563,128.11,128.06,17.93857896]
["bitfinex-derivatives","SOLF0:USTF0",1763716748033,3.04028563,128.11,128.06,21.14857896]
["bitfinex-derivatives","SOLF0:USTF0",1763716748334,9.0178953,128.1,128.06,21.14857896]
["bitfinex-derivatives","SOLF0:USTF0",1763716748536,2.99,128.1,128.06,21.14857896]
["bitfinex-derivatives","SOLF0:USTF0",1763716748728,2.99,128.1,128.06,4.56857896]
["bitfinex-derivatives","SOLF0:USTF0",1763716749335,0.05028563,128.11,128.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716751438,0.05028563,128.11,128.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716751941,0.05028563,128.11,128.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716754644,0.05028563,128.11,128.09,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763716755940,0.05028563,128.11,128.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716756139,0.05028563,128.11,128.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716758047,3.06028563,128.11,128.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716758347,3.06028563,128.11,128.07,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763716759143,3.06028563,128.11,128.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716759839,0.05028563,128.11,128.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716764858,6.03172256,128.15,128.08,2.99313416]
["bitfinex-derivatives","SOLF0:USTF0",1763716765043,10.24258015,128.19,128.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716765240,10.24258015,128.19,128.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716765241,6.03059974,128.18,128.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716765554,117.91864728,128.21,128.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716765555,109.3336,128.21,128.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716765754,6.03075698,128.2,128.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716765947,0.049446,128.16,128.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716766144,0.05417863,128.17,128.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716766350,0.05417863,128.17,128.15,2.99501862]
["bitfinex-derivatives","SOLF0:USTF0",1763716767249,6.0308735,128.21,128.15,2.99501862]
["bitfinex-derivatives","SOLF0:USTF0",1763716767455,3.01,128.23,128.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716767650,6.03010487,128.22,128.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716767846,6.03010487,128.21,128.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716768054,7.23258015,128.25,128.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716768255,0.05376226,128.22,128.19,2.99739425]
["bitfinex-derivatives","SOLF0:USTF0",1763716771950,3.06376226,128.22,128.19,0.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1763716772954,0.05376226,128.22,128.19,2.99739425]
["bitfinex-derivatives","SOLF0:USTF0",1763716773555,6.01614823,128.27,128.19,2.99739425]
["bitfinex-derivatives","SOLF0:USTF0",1763716773753,10.0344,128.28,128.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716774050,6.01629475,128.27,128.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716774251,3.01,128.28,128.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763716774559,0.05884939,128.25,128.22,3.31803324]
["bitfinex-derivatives","SOLF0:USTF0",1763716775555,10.0528,128.31,128.22,3.31803324]
["bitfinex-derivatives","SOLF0:USTF0",1763716775556,3.03,128.31,128.22,3.31803324]
["bitfinex-derivatives","SOLF0:USTF0",1763716775760,3.03,128.34,128.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763716775962,6.00566416,128.33,128.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763716776459,6.00566416,128.33,128.24,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716776460,0.05257867,128.3,128.28,3.31199707]
["bitfinex-derivatives","SOLF0:USTF0",1763716776755,3.03,128.29,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763716776954,3.03,128.28,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763716777852,3.0852589,128.26,128.24,0.05274367]
["bitfinex-derivatives","SOLF0:USTF0",1763716779354,3.04,128.25,128.24,0.05274367]
["bitfinex-derivatives","SOLF0:USTF0",1763716779552,3.04,128.22,128.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716779955,3.04,128.21,128.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716780157,3.04,128.21,128.15,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716780353,3.04,128.21,128.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716780556,0.05181889,128.2,128.17,3.11427774]
["bitfinex-derivatives","SOLF0:USTF0",1763716782059,3.09181889,128.2,128.17,0.05427774]
["bitfinex-derivatives","SOLF0:USTF0",1763716782267,3.04,128.19,128.17,0.05427774]
["bitfinex-derivatives","SOLF0:USTF0",1763716783264,0.05181889,128.2,128.17,0.05427774]
["bitfinex-derivatives","SOLF0:USTF0",1763716783265,3.09181889,128.2,128.17,0.05427774]
["bitfinex-derivatives","SOLF0:USTF0",1763716784066,10.12101889,128.2,128.17,0.05427774]
["bitfinex-derivatives","SOLF0:USTF0",1763716784268,3.04,128.19,128.17,0.05427774]
["bitfinex-derivatives","SOLF0:USTF0",1763716785659,0.05181889,128.2,128.17,3.11427774]
["bitfinex-derivatives","SOLF0:USTF0",1763716787766,3.09181889,128.2,128.17,3.11427774]
["bitfinex-derivatives","SOLF0:USTF0",1763716787963,3.09181889,128.2,128.17,0.05427774]
["bitfinex-derivatives","SOLF0:USTF0",1763716789469,3.04,128.18,128.17,0.05427774]
["bitfinex-derivatives","SOLF0:USTF0",1763716792766,3.04,128.15,128.11,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716792973,3.04,128.18,128.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716793171,3.04,128.17,128.11,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716793868,0.05606811,128.15,128.13,0.05243164]
["bitfinex-derivatives","SOLF0:USTF0",1763716795066,10.12766811,128.15,128.13,0.05243164]
["bitfinex-derivatives","SOLF0:USTF0",1763716795272,3.04,128.14,128.13,0.05243164]
["bitfinex-derivatives","SOLF0:USTF0",1763716795971,3.04,128.12,128.06,4.41857896]
["bitfinex-derivatives","SOLF0:USTF0",1763716796369,3.04,128.12,128.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716797076,0.05979771,128.11,128.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716798070,7.0306,128.17,128.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716798269,10.0706,128.17,128.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716798668,3.04,128.16,128.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716799070,3.04,128.16,128.11,0.05985975]
["bitfinex-derivatives","SOLF0:USTF0",1763716799269,0.05519548,128.13,128.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716800168,0.05519548,128.13,128.11,3.11985975]
["bitfinex-derivatives","SOLF0:USTF0",1763716801175,0.05519548,128.13,128.11,19.69985975]
["bitfinex-derivatives","SOLF0:USTF0",1763716801381,0.05519548,128.13,128.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716802582,10.0687,128.2,128.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716803486,7.0276,128.22,128.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716803784,0.04967085,128.19,128.16,3.11775643]
["bitfinex-derivatives","SOLF0:USTF0",1763716803983,0.04967085,128.19,128.16,0.05775643]
["bitfinex-derivatives","SOLF0:USTF0",1763716803984,3.08967085,128.19,128.16,0.05775643]
["bitfinex-derivatives","SOLF0:USTF0",1763716804584,0.04967085,128.19,128.16,3.11775643]
["bitfinex-derivatives","SOLF0:USTF0",1763716804878,3.08967085,128.19,128.16,3.11775643]
["bitfinex-derivatives","SOLF0:USTF0",1763716805083,0.04967085,128.19,128.16,3.11775643]
["bitfinex-derivatives","SOLF0:USTF0",1763716808688,3.04,128.25,128.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763716809775,3.25447104,128.23,128.2,0.05332117]
["bitfinex-derivatives","SOLF0:USTF0",1763716810787,10.28167104,128.23,128.2,0.05332117]
["bitfinex-derivatives","SOLF0:USTF0",1763716811087,9.19110222,128.22,128.2,0.05332117]
["bitfinex-derivatives","SOLF0:USTF0",1763716811277,3.2,128.19,128.17,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716811979,3.2,128.21,128.17,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716812289,3.25358131,128.2,128.18,0.05108221]
["bitfinex-derivatives","SOLF0:USTF0",1763716812681,0.05358131,128.2,128.18,0.05108221]
["bitfinex-derivatives","SOLF0:USTF0",1763716813081,3.25358131,128.2,128.18,0.05108221]
["bitfinex-derivatives","SOLF0:USTF0",1763716813882,3.2,128.17,128.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716814086,3.2,128.2,128.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716814388,3.2,128.2,128.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716814786,0.05922953,128.18,128.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763716816293,0.05922953,128.18,128.15,3.25999489]
["bitfinex-derivatives","SOLF0:USTF0",1763716816482,3.25922953,128.18,128.15,3.25999489]
["bitfinex-derivatives","SOLF0:USTF0",1763716817496,0.05922953,128.18,128.15,3.25999489]
["bitfinex-derivatives","SOLF0:USTF0",1763716818795,3.25922953,128.18,128.15,0.04999489]
["bitfinex-derivatives","SOLF0:USTF0",1763716820994,3.2,128.16,128.15,0.04999489]
["bitfinex-derivatives","SOLF0:USTF0",1763716821791,3.2,128.15,128.11,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763716822196,3.2,128.15,128.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763716822886,0.05700456,128.14,128.12,0.02062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716823096,0.05700456,128.14,128.12,3.23062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716823797,0.05700456,128.14,128.12,0.02062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716823994,0.05700456,128.14,128.12,3.23062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716824187,0.05700456,128.14,128.12,0.02062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716824497,0.05700456,128.14,128.12,3.23062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716824689,3.25700456,128.14,128.12,0.02062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716825491,3.25700456,128.14,128.12,3.23062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716825492,0.05700456,128.14,128.12,3.23062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716826692,3.25700456,128.14,128.12,0.02062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716827397,0.05700456,128.14,128.12,0.02062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716827600,0.05700456,128.14,128.12,3.23062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716830091,3.25700456,128.14,128.12,0.02062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716831295,3.2,128.13,128.12,0.02062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716831498,9.23165474,128.13,128.12,0.02062454]
["bitfinex-derivatives","SOLF0:USTF0",1763716831700,3.2,128.12,128.06,4.56857896]
["bitfinex-derivatives","SOLF0:USTF0",1763716831895,3.2,128.1,128.06,4.56857896]
["bitfinex-derivatives","SOLF0:USTF0",1763716832197,112.6298,128.09,127.99,23.97660519]
["bitfinex-derivatives","SOLF0:USTF0",1763716832397,109.4244,128.1,128.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763716832398,3.15,128.07,128.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763716832699,0.05113552,128.05,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763716833096,3.15,128.1,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763716833489,109.4207,128.11,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763716833490,9.1787707,128.09,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763716833690,10.1849,128.09,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763716834093,0.04947933,128.07,128.04,0.05113553]
["bitfinex-derivatives","SOLF0:USTF0",1763716834298,3.19947933,128.07,128.04,0.05113553]
["bitfinex-derivatives","SOLF0:USTF0",1763716834901,0.04947933,128.07,128.04,3.23113553]
["bitfinex-derivatives","SOLF0:USTF0",1763716835395,0.04947933,128.07,128.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763716836403,7.27469558,128.14,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763716836404,10.1822,128.14,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763716836595,6.0181102,128.13,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763716836796,3.15,128.13,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763716837198,0.05723698,128.11,128.08,0.05241575]
["bitfinex-derivatives","SOLF0:USTF0",1763716837398,0.05723698,128.11,128.08,19.81241575]
["bitfinex-derivatives","SOLF0:USTF0",1763716837593,0.05723698,128.11,128.08,3.23241575]
["bitfinex-derivatives","SOLF0:USTF0",1763716837901,0.05723698,128.11,128.08,19.81241575]
["bitfinex-derivatives","SOLF0:USTF0",1763716838098,3.20723698,128.11,128.08,19.81241575]
["bitfinex-derivatives","SOLF0:USTF0",1763716838507,3.20723698,128.11,128.08,16.63241575]
["bitfinex-derivatives","SOLF0:USTF0",1763716838694,0.05723698,128.11,128.08,19.73241575]
["bitfinex-derivatives","SOLF0:USTF0",1763716840304,3.21723698,128.11,128.08,19.73241575]
["bitfinex-derivatives","SOLF0:USTF0",1763716841596,3.21723698,128.11,128.08,0.05241575]
["bitfinex-derivatives","SOLF0:USTF0",1763716842604,3.16,128.09,128.08,0.05241575]
["bitfinex-derivatives","SOLF0:USTF0",1763716842802,3.16,128.08,128.01,1.35913609]
["bitfinex-derivatives","SOLF0:USTF0",1763716843106,3.16,128.08,128.01,21.03913609]
["bitfinex-derivatives","SOLF0:USTF0",1763716843307,3.16,128.08,128.02,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716843611,3.16,128.05,127.98,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763716843807,3.21710635,128.03,128.0,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1763716844303,0.05710635,128.03,128.0,3.14819911]
["bitfinex-derivatives","SOLF0:USTF0",1763716844496,3.21710635,128.03,128.0,3.14819911]
["bitfinex-derivatives","SOLF0:USTF0",1763716844902,3.21710635,128.03,128.0,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1763716845998,0.05710635,128.03,128.0,3.14819911]
["bitfinex-derivatives","SOLF0:USTF0",1763716846199,3.21710635,128.03,128.0,3.14819911]
["bitfinex-derivatives","SOLF0:USTF0",1763716846403,3.21710635,128.03,128.0,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1763716849808,3.21710635,128.03,128.0,3.14819911]
["bitfinex-derivatives","SOLF0:USTF0",1763716849809,0.05710635,128.03,128.0,3.14819911]
["bitfinex-derivatives","SOLF0:USTF0",1763716850107,3.21710635,128.03,128.0,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1763716851309,3.21710635,128.03,128.0,3.14819911]
["bitfinex-derivatives","SOLF0:USTF0",1763716851504,3.21710635,128.03,128.0,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1763716852307,3.21710635,128.03,127.93,109.5631]
["bitfinex-derivatives","SOLF0:USTF0",1763716852308,3.16,128.0,127.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716852514,3.16,128.0,127.94,1.35987964]
["bitfinex-derivatives","SOLF0:USTF0",1763716852811,23.85469558,128.06,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716852812,3.16,128.04,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716853406,3.16,128.04,127.94,4.45987964]
["bitfinex-derivatives","SOLF0:USTF0",1763716853707,3.16,128.02,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716853910,0.06011324,128.0,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716854309,3.22011324,128.0,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716854620,3.22011324,128.0,127.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716855112,0.06011324,128.0,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716855312,3.22011324,128.0,127.94,1.35987964]
["bitfinex-derivatives","SOLF0:USTF0",1763716855512,0.06011324,128.0,127.95,6.1977156]
["bitfinex-derivatives","SOLF0:USTF0",1763716855711,0.06011324,128.0,127.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716855898,3.16,128.05,127.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716856106,3.16,128.05,127.99,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763716856611,3.0977156,128.06,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716856918,0.05501482,128.04,128.02,3.1521502]
["bitfinex-derivatives","SOLF0:USTF0",1763716857307,0.05501482,128.04,128.02,6.2498658]
["bitfinex-derivatives","SOLF0:USTF0",1763716857613,3.16,128.11,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716857807,3.16,128.11,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716858117,3.0977156,128.13,128.06,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763716858417,0.05352662,128.11,128.08,3.15465333]
["bitfinex-derivatives","SOLF0:USTF0",1763716859803,0.05352662,128.11,128.08,19.81465333]
["bitfinex-derivatives","SOLF0:USTF0",1763716860314,3.21352662,128.11,128.08,0.05465333]
["bitfinex-derivatives","SOLF0:USTF0",1763716860711,3.16,128.09,128.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716861109,9.16108349,128.08,128.02,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763716861315,3.16,128.08,128.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716861817,112.66530975,128.07,128.04,0.05590537]
["bitfinex-derivatives","SOLF0:USTF0",1763716862007,6.00267835,128.06,128.04,0.05809593]
["bitfinex-derivatives","SOLF0:USTF0",1763716862209,3.20987729,128.07,128.04,0.05809593]
["bitfinex-derivatives","SOLF0:USTF0",1763716862516,0.04987729,128.07,128.04,3.15809593]
["bitfinex-derivatives","SOLF0:USTF0",1763716863016,0.04987729,128.07,128.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716864710,109.3739,128.16,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716865013,6.00293722,128.15,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716865310,135.48278008,128.19,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716865311,7.27469558,128.19,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716865520,6.00337495,128.18,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716865709,0.05421997,128.14,128.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716865911,109.3301,128.21,128.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716865912,10.43469558,128.23,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716866110,6.00214804,128.22,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716866310,117.87832068,128.26,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716866311,128.31301626,128.26,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716866526,122.31761037,128.25,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716866820,5.99811037,128.24,128.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716867121,0.0568638,128.21,128.18,3.15471682]
["bitfinex-derivatives","SOLF0:USTF0",1763716867419,0.0568638,128.21,128.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763716867815,0.0568638,128.21,128.19,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763716868115,0.0568638,128.21,128.19,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763716868324,3.2168638,128.21,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716868510,9.10465598,128.2,128.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763716868711,112.5552,128.19,128.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716868917,3.21,128.18,128.12,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716869320,0.04997577,128.16,128.14,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1763716869524,3.25997577,128.16,128.14,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1763716871322,0.04997577,128.16,128.14,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1763716871715,0.04997577,128.16,128.14,3.18008277]
["bitfinex-derivatives","SOLF0:USTF0",1763716873825,0.04997577,128.16,128.14,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1763716874324,0.04997577,128.16,128.14,3.18008277]
["bitfinex-derivatives","SOLF0:USTF0",1763716875415,0.04997577,128.16,128.14,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1763716875617,3.21,128.2,128.14,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1763716875618,3.21,128.19,128.14,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1763716875820,3.21,128.22,128.14,3.18008277]
["bitfinex-derivatives","SOLF0:USTF0",1763716876024,3.21,128.22,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716876230,3.21,128.21,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716876730,3.26069476,128.19,128.16,0.05189473]
["bitfinex-derivatives","SOLF0:USTF0",1763716878635,119.63559476,128.19,128.16,0.05189473]
["bitfinex-derivatives","SOLF0:USTF0",1763716878836,3.21,128.18,128.16,0.05189473]
["bitfinex-derivatives","SOLF0:USTF0",1763716879331,3.21,128.16,128.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716879637,3.21,128.16,128.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716879823,3.21,128.16,128.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1763716879824,3.21,128.16,128.09,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716880024,3.21,128.16,128.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716880225,3.21,128.16,128.09,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716880226,0.05370518,128.14,128.12,3.18709519]
["bitfinex-derivatives","SOLF0:USTF0",1763716881935,7.0282,128.21,128.12,3.18709519]
["bitfinex-derivatives","SOLF0:USTF0",1763716882233,15.61492068,128.23,128.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716882433,3.21,128.22,128.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716882819,3.21,128.22,128.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716883040,3.21,128.18,128.17,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1763716884122,3.21,128.18,128.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716884323,3.21,128.17,128.11,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763716884528,3.21,128.17,128.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716884728,3.21,128.17,128.09,23.66447436]
["bitfinex-derivatives","SOLF0:USTF0",1763716884933,3.21,128.17,128.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763716885132,0.05862175,128.15,128.12,0.05645982]
["bitfinex-derivatives","SOLF0:USTF0",1763716885337,3.26862175,128.15,128.12,0.05645982]
["bitfinex-derivatives","SOLF0:USTF0",1763716885837,0.05862175,128.15,128.12,3.18645982]
["bitfinex-derivatives","SOLF0:USTF0",1763716886428,3.21,128.22,128.12,3.18645982]
["bitfinex-derivatives","SOLF0:USTF0",1763716886623,3.21,128.22,128.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716886930,10.238,128.22,128.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716887336,0.05972516,128.19,128.16,0.05141529]
["bitfinex-derivatives","SOLF0:USTF0",1763716887929,3.26972516,128.19,128.16,0.05141529]
["bitfinex-derivatives","SOLF0:USTF0",1763716889837,0.05972516,128.19,128.16,0.05141529]
["bitfinex-derivatives","SOLF0:USTF0",1763716890639,3.26972516,128.19,128.16,0.05141529]
["bitfinex-derivatives","SOLF0:USTF0",1763716890824,3.26972516,128.19,128.07,31.60358789]
["bitfinex-derivatives","SOLF0:USTF0",1763716890825,3.21,128.17,128.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716891137,3.21,128.15,128.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716891328,3.21,128.15,128.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716891329,3.21,128.14,128.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763716891527,3.21,128.12,128.05,23.60888995]
["bitfinex-derivatives","SOLF0:USTF0",1763716891837,3.26413415,128.1,128.07,0.05821607]
["bitfinex-derivatives","SOLF0:USTF0",1763716893028,0.05413415,128.1,128.07,3.18821607]
["bitfinex-derivatives","SOLF0:USTF0",1763716893531,0.05413415,128.1,128.07,16.73821607]
["bitfinex-derivatives","SOLF0:USTF0",1763716894134,0.05413415,128.1,128.07,0.05821607]
["bitfinex-derivatives","SOLF0:USTF0",1763716895031,3.05413415,128.1,128.07,0.05821607]
["bitfinex-derivatives","SOLF0:USTF0",1763716895732,0.05413415,128.1,128.07,3.12821607]
["bitfinex-derivatives","SOLF0:USTF0",1763716896743,0.05413415,128.1,128.08,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763716897035,0.05413415,128.1,128.07,16.73821607]
["bitfinex-derivatives","SOLF0:USTF0",1763716897236,0.05413415,128.1,128.07,19.80821607]
["bitfinex-derivatives","SOLF0:USTF0",1763716898239,0.05413415,128.1,128.07,3.12821607]
["bitfinex-derivatives","SOLF0:USTF0",1763716900134,0.05413415,128.1,128.07,0.05821607]
["bitfinex-derivatives","SOLF0:USTF0",1763716900841,3.00413415,128.1,128.07,0.05821607]
["bitfinex-derivatives","SOLF0:USTF0",1763716901236,2.95,128.08,128.07,0.05821607]
["bitfinex-derivatives","SOLF0:USTF0",1763716901839,2.95,128.07,128.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716902037,8.96666098,128.06,128.0,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763716902343,2.95,128.06,128.0,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763716902841,2.95,128.04,128.0,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763716903233,7.21746504,128.08,128.01,3.17387173]
["bitfinex-derivatives","SOLF0:USTF0",1763716903234,0.05543392,128.03,128.01,3.17387173]
["bitfinex-derivatives","SOLF0:USTF0",1763716903435,0.0573207,128.03,128.01,3.17387173]
["bitfinex-derivatives","SOLF0:USTF0",1763716907947,3.0073207,128.03,128.01,0.05387173]
["bitfinex-derivatives","SOLF0:USTF0",1763716908148,3.0073207,128.03,127.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716908346,3.0073207,128.03,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716909441,0.0573207,128.03,127.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716910042,0.0573207,128.03,127.98,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763716910239,0.0497413,128.02,127.98,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763716910440,2.9997413,128.02,127.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716911848,2.95,127.99,127.94,18.03987964]
["bitfinex-derivatives","SOLF0:USTF0",1763716912051,2.9995248,127.98,127.94,18.03987964]
["bitfinex-derivatives","SOLF0:USTF0",1763716912444,2.9995248,127.98,127.94,21.15987964]
["bitfinex-derivatives","SOLF0:USTF0",1763716912943,0.0495248,127.98,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716913748,0.0495248,127.98,127.94,21.15987964]
["bitfinex-derivatives","SOLF0:USTF0",1763716913952,0.0495248,127.98,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716914353,0.0495248,127.98,127.94,4.47987964]
["bitfinex-derivatives","SOLF0:USTF0",1763716914553,2.9995248,127.98,127.94,4.47987964]
["bitfinex-derivatives","SOLF0:USTF0",1763716915151,2.9995248,127.98,127.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716915358,0.055664,127.95,127.92,1.36025172]
["bitfinex-derivatives","SOLF0:USTF0",1763716915554,3.005664,127.95,127.92,1.36025172]
["bitfinex-derivatives","SOLF0:USTF0",1763716915851,3.005664,127.95,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716915852,0.055664,127.95,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716916052,2.95,128.01,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716916257,109.4786,128.04,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716916258,9.9877,128.04,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716916658,119.4787,128.02,127.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716917052,3.00300493,128.0,127.97,0.05781089]
["bitfinex-derivatives","SOLF0:USTF0",1763716918671,0.05300493,128.0,127.97,0.05781089]
["bitfinex-derivatives","SOLF0:USTF0",1763716919574,7.09320493,128.0,127.97,0.05781089]
["bitfinex-derivatives","SOLF0:USTF0",1763716920272,2.95,127.98,127.97,0.05781089]
["bitfinex-derivatives","SOLF0:USTF0",1763716920472,2.95,127.97,127.92,18.04027831]
["bitfinex-derivatives","SOLF0:USTF0",1763716920677,2.95,127.97,127.92,21.16027831]
["bitfinex-derivatives","SOLF0:USTF0",1763716920972,109.5173,127.99,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716921168,2.95,127.98,127.92,18.04027831]
["bitfinex-derivatives","SOLF0:USTF0",1763716921473,0.05850693,127.96,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716922774,2.95,127.95,127.92,18.06027831]
["bitfinex-derivatives","SOLF0:USTF0",1763716922967,0.05850693,127.96,127.92,18.06027831]
["bitfinex-derivatives","SOLF0:USTF0",1763716922968,3.00850693,127.96,127.92,21.18027831]
["bitfinex-derivatives","SOLF0:USTF0",1763716923169,3.00850693,127.96,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716923170,0.05850693,127.96,127.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716923575,7.0389,128.02,127.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716923781,7.21746504,128.06,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716923980,5.97525294,128.05,127.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716924676,0.05955516,128.01,127.98,3.17012792]
["bitfinex-derivatives","SOLF0:USTF0",1763716924871,0.05955516,128.01,128.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716925181,9.985,128.09,128.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716925383,119.57796504,128.12,128.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716925677,8.92522582,128.11,128.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716925876,2.95,128.11,128.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716926075,0.05410594,128.08,128.06,0.05583793]
["bitfinex-derivatives","SOLF0:USTF0",1763716926275,0.05410594,128.08,128.06,3.17583793]
["bitfinex-derivatives","SOLF0:USTF0",1763716927084,119.53096504,128.17,128.06,3.17583793]
["bitfinex-derivatives","SOLF0:USTF0",1763716927378,8.92753239,128.16,128.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763716927583,112.2975,128.19,128.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716927788,5.97593865,128.18,128.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763716927976,112.2975,128.19,128.08,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763716927977,0.05780559,128.15,128.12,3.17236721]
["bitfinex-derivatives","SOLF0:USTF0",1763716929074,3.30780559,128.15,128.12,0.05236721]
["bitfinex-derivatives","SOLF0:USTF0",1763716929271,112.6488,128.13,128.07,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763716929482,3.25,128.12,128.07,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763716929684,112.6311,128.15,128.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716929879,9.22993948,128.14,128.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716930081,3.25,128.14,128.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716930285,0.05871123,128.12,128.1,0.05249331]
["bitfinex-derivatives","SOLF0:USTF0",1763716930782,0.05871123,128.12,128.1,3.00249331]
["bitfinex-derivatives","SOLF0:USTF0",1763716932786,116.3831,128.18,128.1,3.00249331]
["bitfinex-derivatives","SOLF0:USTF0",1763716933081,5.98205776,128.17,128.11,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763716933285,116.3831,128.18,128.11,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763716933680,0.05235001,128.16,128.13,0.05638134]
["bitfinex-derivatives","SOLF0:USTF0",1763716933882,0.05235001,128.16,128.13,3.00638134]
["bitfinex-derivatives","SOLF0:USTF0",1763716935589,3.30235001,128.16,128.13,16.77638134]
["bitfinex-derivatives","SOLF0:USTF0",1763716936291,3.30235001,128.16,128.13,0.05638134]
["bitfinex-derivatives","SOLF0:USTF0",1763716936587,0.05235001,128.16,128.13,3.00638134]
["bitfinex-derivatives","SOLF0:USTF0",1763716936987,13.01176633,128.21,128.14,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763716937287,109.3046,128.24,128.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716937482,5.97962201,128.23,128.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716937688,112.546,128.25,128.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716937890,5.97853585,128.24,128.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716938183,3.30685632,128.22,128.19,0.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1763716938787,3.25,128.21,128.19,0.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1763716938980,112.5971,128.19,128.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716939182,17.49546504,128.22,128.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716939384,5.97455396,128.21,128.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716939693,3.25,128.22,128.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716939891,112.5492,128.25,128.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716940092,0.05430855,128.21,128.18,3.00409146]
["bitfinex-derivatives","SOLF0:USTF0",1763716940694,0.05430855,128.21,128.18,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763716941486,3.30430855,128.21,128.18,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763716941692,0.05430855,128.21,128.18,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763716942486,3.30430855,128.21,128.18,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763716943882,119.66020855,128.21,128.18,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763716944083,3.25,128.2,128.18,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763716944890,112.5882,128.2,128.18,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1763716945093,112.5882,128.2,128.14,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763716945094,3.25,128.18,128.14,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763716945394,3.25,128.17,128.13,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763716945593,3.25,128.17,128.12,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763716945895,3.25,128.17,128.12,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763716946091,0.05372285,128.16,128.13,3.00032739]
["bitfinex-derivatives","SOLF0:USTF0",1763716947893,0.05372285,128.16,128.13,0.05032739]
["bitfinex-derivatives","SOLF0:USTF0",1763716948683,3.30372285,128.16,128.13,0.05032739]
["bitfinex-derivatives","SOLF0:USTF0",1763716949387,10.33502285,128.16,128.13,0.05032739]
["bitfinex-derivatives","SOLF0:USTF0",1763716949592,3.25,128.14,128.13,0.05032739]
["bitfinex-derivatives","SOLF0:USTF0",1763716949792,3.25,128.13,128.07,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763716950098,112.6454,128.13,128.07,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763716950392,3.25,128.11,128.08,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763716950793,3.30371755,128.11,128.08,16.77375575]
["bitfinex-derivatives","SOLF0:USTF0",1763716951098,0.05371755,128.11,128.08,16.77375575]
["bitfinex-derivatives","SOLF0:USTF0",1763716951585,0.05371755,128.11,128.08,19.72375575]
["bitfinex-derivatives","SOLF0:USTF0",1763716951786,0.05371755,128.11,128.08,3.00375575]
["bitfinex-derivatives","SOLF0:USTF0",1763716951995,0.05371755,128.11,128.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716953400,3.25,128.17,128.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716953898,10.2806,128.17,128.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763716954291,0.05247892,128.15,128.12,0.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1763716954996,3.01247892,128.15,128.12,0.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1763716957490,0.05247892,128.15,128.12,3.02987486]
["bitfinex-derivatives","SOLF0:USTF0",1763716959196,0.05247892,128.15,128.12,0.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1763716959503,3.16247892,128.15,128.12,0.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1763716959803,0.05247892,128.15,128.12,3.08987486]
["bitfinex-derivatives","SOLF0:USTF0",1763716961203,3.16247892,128.15,128.12,0.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1763716962301,0.05247892,128.15,128.12,3.08987486]
["bitfinex-derivatives","SOLF0:USTF0",1763716963004,10.19417892,128.15,128.12,0.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1763716963199,3.11,128.14,128.12,0.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1763716963607,3.11,128.13,128.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716963798,3.11,128.13,128.07,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716963995,3.11,128.11,128.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716964301,7.0344,128.1,128.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716964605,10.1444,128.1,128.07,0.05082702]
["bitfinex-derivatives","SOLF0:USTF0",1763716964901,3.16390208,128.09,128.07,0.05082702]
["bitfinex-derivatives","SOLF0:USTF0",1763716965098,3.11,128.08,128.07,0.05082702]
["bitfinex-derivatives","SOLF0:USTF0",1763716966300,0.05390208,128.09,128.07,3.08082702]
["bitfinex-derivatives","SOLF0:USTF0",1763716969404,14.25026504,128.13,128.07,3.08082702]
["bitfinex-derivatives","SOLF0:USTF0",1763716969405,7.21746504,128.13,128.07,4.64082702]
["bitfinex-derivatives","SOLF0:USTF0",1763716969603,6.01039927,128.12,128.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716969797,7.21746504,128.16,128.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716970004,6.00917571,128.15,128.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716970198,6.00917571,128.14,128.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716970408,6.00917571,128.13,128.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716970611,6.06352393,128.12,128.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716970799,6.06352393,128.12,128.11,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763716971301,6.06352393,128.12,128.11,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763716971501,0.05434822,128.12,128.11,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763716971709,6.07622006,128.12,128.11,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763716971903,0.05434822,128.12,128.11,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763716972809,7.21746504,128.16,128.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716973011,6.02203034,128.15,128.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716973208,7.21746504,128.18,128.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716973404,6.02152994,128.17,128.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716973605,6.02152994,128.16,128.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716973806,6.08132388,128.15,128.13,3.08990092]
["bitfinex-derivatives","SOLF0:USTF0",1763716974002,6.02152994,128.14,128.13,3.08990092]
["bitfinex-derivatives","SOLF0:USTF0",1763716974307,6.02164197,128.14,128.13,16.73990092]
["bitfinex-derivatives","SOLF0:USTF0",1763716975006,9.13164197,128.14,128.13,0.05990092]
["bitfinex-derivatives","SOLF0:USTF0",1763716975209,9.13164197,128.14,128.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716975210,3.11,128.13,128.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716975412,9.13164197,128.12,128.09,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716975608,6.02164197,128.11,128.09,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716975809,3.11,128.12,128.09,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716976009,6.02348018,128.11,128.09,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763716976209,0.05417594,128.11,128.09,19.76477713]
["bitfinex-derivatives","SOLF0:USTF0",1763716976509,0.05417594,128.11,128.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716976910,0.05417594,128.11,128.09,0.05477713]
["bitfinex-derivatives","SOLF0:USTF0",1763716977212,0.05417594,128.11,128.09,16.73477713]
["bitfinex-derivatives","SOLF0:USTF0",1763716977411,3.16417594,128.11,128.09,16.73477713]
["bitfinex-derivatives","SOLF0:USTF0",1763716977803,6.02342413,128.1,128.09,16.73477713]
["bitfinex-derivatives","SOLF0:USTF0",1763716978299,0.05417594,128.11,128.09,16.73477713]
["bitfinex-derivatives","SOLF0:USTF0",1763716979107,3.16417594,128.11,128.09,0.05477713]
["bitfinex-derivatives","SOLF0:USTF0",1763716980513,9.1327854,128.1,128.09,0.05477713]
["bitfinex-derivatives","SOLF0:USTF0",1763716981404,3.11,128.1,128.09,0.05477713]
["bitfinex-derivatives","SOLF0:USTF0",1763716982506,9.13171119,128.1,128.09,0.05477713]
["bitfinex-derivatives","SOLF0:USTF0",1763716985813,3.11,128.07,128.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716986017,3.11,128.05,128.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716986410,10.1467,128.06,128.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763716986713,3.16023999,128.04,128.02,0.05130201]
["bitfinex-derivatives","SOLF0:USTF0",1763716988615,10.19793999,128.04,128.02,0.05130201]
["bitfinex-derivatives","SOLF0:USTF0",1763716988817,3.0,128.03,128.02,0.05130201]
["bitfinex-derivatives","SOLF0:USTF0",1763716990420,0.05023999,128.04,128.02,3.05130201]
["bitfinex-derivatives","SOLF0:USTF0",1763716990623,3.0,128.11,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716990923,3.0,128.11,128.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716991623,3.0,128.11,128.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716991624,0.05245067,128.09,128.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716991921,0.05615081,128.09,128.07,3.05082797]
["bitfinex-derivatives","SOLF0:USTF0",1763716992925,0.05615081,128.09,128.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716995325,3.0,128.14,128.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716995616,7.0317,128.15,128.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716995820,6.01730345,128.14,128.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716996023,7.0317,128.15,128.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716996216,0.05274899,128.13,128.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716996423,0.05274899,128.13,128.1,3.05116697]
["bitfinex-derivatives","SOLF0:USTF0",1763716996908,10.21746504,128.2,128.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716997114,6.01611886,128.19,128.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716997314,3.0,128.2,128.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716997914,0.05254658,128.17,128.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716998113,0.05254658,128.17,128.15,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763716998922,0.05254658,128.17,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716999522,6.0062832,128.22,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763716999823,3.0,128.23,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717000125,6.00582633,128.22,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717000624,0.05994927,128.2,128.18,0.05585591]
["bitfinex-derivatives","SOLF0:USTF0",1763717001524,3.05994927,128.2,128.18,0.05585591]
["bitfinex-derivatives","SOLF0:USTF0",1763717002715,118.32796086,128.19,128.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717002924,3.0,128.18,128.13,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717003818,3.05404359,128.17,128.14,0.05930256]
["bitfinex-derivatives","SOLF0:USTF0",1763717006024,3.05404359,128.17,128.14,3.05930256]
["bitfinex-derivatives","SOLF0:USTF0",1763717006425,3.05404359,128.17,128.14,0.05930256]
["bitfinex-derivatives","SOLF0:USTF0",1763717007222,0.05404359,128.17,128.14,3.05930256]
["bitfinex-derivatives","SOLF0:USTF0",1763717009428,0.05404359,128.17,128.15,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717009622,0.05404359,128.17,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717009927,0.05404359,128.17,128.16,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717010830,3.05404359,128.17,128.14,0.05930256]
["bitfinex-derivatives","SOLF0:USTF0",1763717012730,0.05404359,128.17,128.14,3.27930256]
["bitfinex-derivatives","SOLF0:USTF0",1763717013922,3.02404359,128.17,128.14,0.05930256]
["bitfinex-derivatives","SOLF0:USTF0",1763717014125,3.02404359,128.17,128.14,3.27930256]
["bitfinex-derivatives","SOLF0:USTF0",1763717014333,0.05404359,128.17,128.14,3.27930256]
["bitfinex-derivatives","SOLF0:USTF0",1763717015933,3.02404359,128.17,128.14,0.05930256]
["bitfinex-derivatives","SOLF0:USTF0",1763717017231,11.61070843,128.17,128.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717017433,2.97,128.16,128.09,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717017827,2.97,128.15,128.09,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717018329,3.02670275,128.13,128.11,0.05937726]
["bitfinex-derivatives","SOLF0:USTF0",1763717022038,0.05670275,128.13,128.11,3.07937726]
["bitfinex-derivatives","SOLF0:USTF0",1763717022233,0.05670275,128.13,128.05,118.04706484]
["bitfinex-derivatives","SOLF0:USTF0",1763717022234,3.06670275,128.13,128.02,88.4116006]
["bitfinex-derivatives","SOLF0:USTF0",1763717022429,3.06670275,128.13,127.95,19.31806318]
["bitfinex-derivatives","SOLF0:USTF0",1763717022430,3.01,128.09,128.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717022727,3.01,128.12,128.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717022928,3.01,128.15,128.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717023131,3.01,128.15,128.08,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717023323,0.05643935,128.13,128.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717023526,3.01,128.21,128.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717023726,3.01,128.19,128.12,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717024122,3.01,128.19,128.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717024338,3.01,128.17,128.13,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717024535,3.07012094,128.16,128.14,0.05494211]
["bitfinex-derivatives","SOLF0:USTF0",1763717027023,0.06012094,128.16,128.14,0.05494211]
["bitfinex-derivatives","SOLF0:USTF0",1763717027227,3.07012094,128.16,128.14,0.05494211]
["bitfinex-derivatives","SOLF0:USTF0",1763717031631,3.01,128.15,128.14,0.05494211]
["bitfinex-derivatives","SOLF0:USTF0",1763717032233,112.4056,128.13,128.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717032434,3.01,128.12,128.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717032735,3.01,128.11,128.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717033236,0.05495328,128.1,128.08,0.05537838]
["bitfinex-derivatives","SOLF0:USTF0",1763717034140,3.06495328,128.1,128.08,0.05537838]
["bitfinex-derivatives","SOLF0:USTF0",1763717034844,0.05495328,128.1,128.08,0.05537838]
["bitfinex-derivatives","SOLF0:USTF0",1763717036034,3.06495328,128.1,128.08,0.05537838]
["bitfinex-derivatives","SOLF0:USTF0",1763717038240,0.05495328,128.1,128.08,3.07537838]
["bitfinex-derivatives","SOLF0:USTF0",1763717040536,0.05495328,128.1,128.08,0.05537838]
["bitfinex-derivatives","SOLF0:USTF0",1763717041344,3.06495328,128.1,128.08,0.05537838]
["bitfinex-derivatives","SOLF0:USTF0",1763717042037,3.06495328,128.1,128.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717042038,3.01,128.08,128.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717042439,3.01,128.07,128.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717042747,3.01,128.05,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717042945,3.01,128.05,127.95,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1763717042946,0.05713242,128.02,127.99,0.04200639]
["bitfinex-derivatives","SOLF0:USTF0",1763717043145,0.05713242,128.02,127.99,3.06200639]
["bitfinex-derivatives","SOLF0:USTF0",1763717043743,3.06713242,128.02,127.99,0.04200639]
["bitfinex-derivatives","SOLF0:USTF0",1763717044645,6.08199626,128.01,127.99,0.04200639]
["bitfinex-derivatives","SOLF0:USTF0",1763717044843,0.05713242,128.02,127.99,3.06200639]
["bitfinex-derivatives","SOLF0:USTF0",1763717046256,3.01,128.09,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717046457,6.07378946,128.08,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717046750,6.07378946,128.07,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717046938,3.01,128.08,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717047143,0.05116978,128.05,128.03,0.05411551]
["bitfinex-derivatives","SOLF0:USTF0",1763717047649,0.05116978,128.05,128.03,3.07411551]
["bitfinex-derivatives","SOLF0:USTF0",1763717048443,7.27637981,128.14,128.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717048650,3.01,128.15,128.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717048651,6.06842947,128.13,128.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717048847,3.01,128.15,128.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717049047,6.0680803,128.14,128.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717049248,3.01,128.15,128.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717049450,0.05319675,128.13,128.1,3.03137707]
["bitfinex-derivatives","SOLF0:USTF0",1763717052560,3.19,128.21,128.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717052762,3.19,128.21,128.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717052951,6.06668049,128.2,128.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717053147,3.19,128.19,128.15,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717053352,0.05992717,128.18,128.16,0.05680345]
["bitfinex-derivatives","SOLF0:USTF0",1763717054463,3.24992717,128.18,128.16,0.05680345]
["bitfinex-derivatives","SOLF0:USTF0",1763717057972,0.05992717,128.18,128.16,0.05680345]
["bitfinex-derivatives","SOLF0:USTF0",1763717058752,3.24992717,128.18,128.16,0.05680345]
["bitfinex-derivatives","SOLF0:USTF0",1763717058958,3.19,128.17,128.11,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717060060,0.05736879,128.15,128.13,0.05870088]
["bitfinex-derivatives","SOLF0:USTF0",1763717060657,3.24736879,128.15,128.13,0.05870088]
["bitfinex-derivatives","SOLF0:USTF0",1763717061656,3.19,128.14,128.13,0.05870088]
["bitfinex-derivatives","SOLF0:USTF0",1763717062066,0.05736879,128.15,128.13,0.05870088]
["bitfinex-derivatives","SOLF0:USTF0",1763717063261,3.24736879,128.15,128.13,0.05870088]
["bitfinex-derivatives","SOLF0:USTF0",1763717063767,10.27906879,128.15,128.13,0.05870088]
["bitfinex-derivatives","SOLF0:USTF0",1763717063967,3.19,128.14,128.13,0.05870088]
["bitfinex-derivatives","SOLF0:USTF0",1763717064172,3.19,128.12,128.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717064364,3.19,128.12,128.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717064667,3.19,128.12,128.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717064668,3.19,128.11,128.07,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717064859,3.19,128.11,128.06,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717065053,3.19,128.11,128.06,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717065254,0.05319148,128.1,128.07,0.05347832]
["bitfinex-derivatives","SOLF0:USTF0",1763717065766,0.05319148,128.1,128.07,3.03347832]
["bitfinex-derivatives","SOLF0:USTF0",1763717067169,0.05319148,128.1,128.07,0.05347832]
["bitfinex-derivatives","SOLF0:USTF0",1763717067170,3.24319148,128.1,128.07,0.05347832]
["bitfinex-derivatives","SOLF0:USTF0",1763717067362,3.24319148,128.1,128.07,16.67347832]
["bitfinex-derivatives","SOLF0:USTF0",1763717067972,0.05319148,128.1,128.07,19.65347832]
["bitfinex-derivatives","SOLF0:USTF0",1763717068566,0.05319148,128.1,128.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717068775,0.05319148,128.1,128.07,3.03347832]
["bitfinex-derivatives","SOLF0:USTF0",1763717069072,0.05319148,128.1,128.08,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717069271,0.05319148,128.1,128.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717069770,10.221,128.16,128.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717070364,16.28454858,128.15,128.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717070565,3.19,128.14,128.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717070872,3.24877265,128.13,128.1,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1763717072968,0.05877265,128.13,128.1,2.98360575]
["bitfinex-derivatives","SOLF0:USTF0",1763717075377,3.21877265,128.13,128.1,0.05360575]
["bitfinex-derivatives","SOLF0:USTF0",1763717080374,2.96,128.12,128.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717080572,2.96,128.12,128.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717080780,2.96,128.12,128.04,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763717081375,2.96,128.08,128.07,0.05260881]
["bitfinex-derivatives","SOLF0:USTF0",1763717081576,2.96,128.08,128.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717081770,2.96,128.1,128.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717082079,16.06183809,128.09,128.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717082279,2.96,128.09,128.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717082479,0.05427842,128.07,128.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717083580,0.05427842,128.07,128.04,16.65497792]
["bitfinex-derivatives","SOLF0:USTF0",1763717083581,3.01427842,128.07,128.04,0.03497792]
["bitfinex-derivatives","SOLF0:USTF0",1763717083981,3.01427842,128.07,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717083982,2.96,128.04,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717084477,2.96,128.02,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717084679,2.96,128.02,127.97,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717084879,2.96,128.02,127.97,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763717085087,0.05066374,128.01,127.97,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763717085980,0.05066374,128.01,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717087976,2.96,128.07,127.98,3.10000001]
["bitfinex-derivatives","SOLF0:USTF0",1763717088181,2.96,128.07,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717088875,0.0552135,128.04,128.01,0.05066375]
["bitfinex-derivatives","SOLF0:USTF0",1763717089183,0.0552135,128.04,128.01,3.10066375]
["bitfinex-derivatives","SOLF0:USTF0",1763717089478,0.0552135,128.04,128.01,0.05066375]
["bitfinex-derivatives","SOLF0:USTF0",1763717089479,2.96,128.03,128.01,0.05066375]
["bitfinex-derivatives","SOLF0:USTF0",1763717089876,3.0152135,128.04,128.01,0.05066375]
["bitfinex-derivatives","SOLF0:USTF0",1763717090271,2.96,128.03,128.01,0.05066375]
["bitfinex-derivatives","SOLF0:USTF0",1763717090483,112.4408,128.03,128.01,0.05066375]
["bitfinex-derivatives","SOLF0:USTF0",1763717090676,2.96,128.02,128.01,0.05066375]
["bitfinex-derivatives","SOLF0:USTF0",1763717093583,9.02160044,128.02,127.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717093775,9.02160044,128.02,127.95,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717093776,2.96,128.0,127.95,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717093975,2.96,128.0,127.95,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763717094688,0.05749227,127.99,127.95,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763717094885,0.05749227,127.99,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717095183,3.01749227,127.99,127.94,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763717096079,2.96,127.98,127.92,1.36027831]
["bitfinex-derivatives","SOLF0:USTF0",1763717096280,0.05311564,127.96,127.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717096477,3.01311564,127.96,127.92,4.41027831]
["bitfinex-derivatives","SOLF0:USTF0",1763717096682,0.05311564,127.96,127.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717099283,2.96,128.02,127.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717099589,2.96,128.02,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717099983,9.9988,128.02,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717100184,2.96,127.99,127.93,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717100388,3.01227343,127.97,127.95,0.05311564]
["bitfinex-derivatives","SOLF0:USTF0",1763717100595,2.96,127.96,127.92,1.36027831]
["bitfinex-derivatives","SOLF0:USTF0",1763717100782,2.96,127.95,127.88,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1763717100984,2.96,127.95,127.89,1.36062401]
["bitfinex-derivatives","SOLF0:USTF0",1763717101289,116.79237981,127.99,127.89,1.36062401]
["bitfinex-derivatives","SOLF0:USTF0",1763717101290,2.96,127.99,127.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717101488,2.96,127.94,127.89,1.36062401]
["bitfinex-derivatives","SOLF0:USTF0",1763717101696,3.01793869,127.93,127.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717101991,0.05793869,127.93,127.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717102584,2.96,128.01,127.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717103092,8.9993399,128.0,127.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717103392,2.96,128.0,127.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717103590,0.05244936,127.97,127.94,3.10041465]
["bitfinex-derivatives","SOLF0:USTF0",1763717105191,112.54524936,127.97,127.94,0.05041465]
["bitfinex-derivatives","SOLF0:USTF0",1763717105398,9.00095577,127.96,127.9,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717105595,2.96,127.95,127.9,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717105900,2.96,127.92,127.89,1.36062401]
["bitfinex-derivatives","SOLF0:USTF0",1763717106087,2.96,127.92,127.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717106088,2.96,127.91,127.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717106394,3.01774958,127.89,127.86,1.36075702]
["bitfinex-derivatives","SOLF0:USTF0",1763717106598,0.05774958,127.89,127.86,4.41075702]
["bitfinex-derivatives","SOLF0:USTF0",1763717107293,2.96,127.87,127.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717107494,3.01068102,127.85,127.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717107690,3.01068102,127.85,127.8,1.36155562]
["bitfinex-derivatives","SOLF0:USTF0",1763717107897,3.01068102,127.85,127.8,4.41155562]
["bitfinex-derivatives","SOLF0:USTF0",1763717108085,0.05068102,127.85,127.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717108991,0.05068102,127.85,127.82,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717109191,3.19068102,127.85,127.8,4.32155562]
["bitfinex-derivatives","SOLF0:USTF0",1763717109396,0.05068102,127.85,127.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717109697,3.19068102,127.85,127.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717110294,3.19068102,127.85,127.8,1.36155562]
["bitfinex-derivatives","SOLF0:USTF0",1763717110594,3.14,127.84,127.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717110795,3.19219761,127.81,127.78,1.36174209]
["bitfinex-derivatives","SOLF0:USTF0",1763717111097,3.14,127.8,127.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717111495,0.04947424,127.79,127.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717111804,0.04947424,127.79,127.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717112209,6.01131687,127.85,127.77,3.01317259]
["bitfinex-derivatives","SOLF0:USTF0",1763717112397,3.14,127.86,127.77,112.6603]
["bitfinex-derivatives","SOLF0:USTF0",1763717112599,3.14,127.86,127.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717113096,0.05380223,127.83,127.81,0.05421038]
["bitfinex-derivatives","SOLF0:USTF0",1763717113296,0.05380223,127.83,127.81,3.01421038]
["bitfinex-derivatives","SOLF0:USTF0",1763717114200,3.19380223,127.83,127.81,0.05421038]
["bitfinex-derivatives","SOLF0:USTF0",1763717115807,3.19380223,127.83,127.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717115808,3.14,127.82,127.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717116495,7.10330223,127.83,127.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717116696,0.05380223,127.83,127.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717117611,0.05380223,127.83,127.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717118101,0.05380223,127.83,127.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717119300,0.05380223,127.83,127.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717119500,0.05380223,127.83,127.74,119.6905875]
["bitfinex-derivatives","SOLF0:USTF0",1763717119501,3.19380223,127.83,127.78,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717119699,0.05712159,127.82,127.78,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717119906,0.05712159,127.82,127.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717121309,0.05712159,127.82,127.74,9.9663875]
["bitfinex-derivatives","SOLF0:USTF0",1763717121310,3.19712159,127.82,127.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717121506,0.05925914,127.8,127.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717123000,0.05925914,127.8,127.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717123205,0.05925914,127.8,127.76,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717123407,9.12224283,127.79,127.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717123713,3.14,127.79,127.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717123905,0.05925914,127.8,127.76,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717124307,3.19925914,127.8,127.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717124813,3.19925914,127.8,127.76,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717125020,0.05925914,127.8,127.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717125807,5.98747433,127.79,127.76,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717126007,3.14,127.79,127.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717126824,3.14,127.78,127.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717127013,118.83484063,127.77,127.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717127312,3.19865223,127.75,127.71,1.36235515]
["bitfinex-derivatives","SOLF0:USTF0",1763717127516,10.25245223,127.75,127.71,1.36235515]
["bitfinex-derivatives","SOLF0:USTF0",1763717127710,5.99088411,127.74,127.71,1.36235515]
["bitfinex-derivatives","SOLF0:USTF0",1763717127911,10.25245223,127.75,127.71,4.32235515]
["bitfinex-derivatives","SOLF0:USTF0",1763717128113,5.9908557,127.74,127.71,4.32235515]
["bitfinex-derivatives","SOLF0:USTF0",1763717128415,10.25245223,127.75,127.71,4.32235515]
["bitfinex-derivatives","SOLF0:USTF0",1763717128615,5.99117312,127.74,127.71,4.32235515]
["bitfinex-derivatives","SOLF0:USTF0",1763717128815,10.25245223,127.75,127.71,4.32235515]
["bitfinex-derivatives","SOLF0:USTF0",1763717129007,5.99114663,127.74,127.71,4.32235515]
["bitfinex-derivatives","SOLF0:USTF0",1763717129208,10.25245223,127.75,127.71,1.36235515]
["bitfinex-derivatives","SOLF0:USTF0",1763717129419,3.14,127.73,127.71,1.36235515]
["bitfinex-derivatives","SOLF0:USTF0",1763717129920,3.14,127.69,127.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717130106,0.05065659,127.66,127.64,1.36310223]
["bitfinex-derivatives","SOLF0:USTF0",1763717130310,0.05065659,127.66,127.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717130716,0.05065659,127.66,127.63,1.36347608]
["bitfinex-derivatives","SOLF0:USTF0",1763717131023,7.18202899,127.73,127.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717131315,3.14,127.75,127.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717131518,5.97981428,127.74,127.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717131813,3.14,127.75,127.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717132026,116.89222899,127.77,127.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763717132027,0.05946235,127.72,127.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717132314,3.14,127.78,127.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717132524,5.97979349,127.77,127.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717132712,10.1919,127.78,127.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717132909,5.97944356,127.77,127.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717133111,0.05109189,127.75,127.73,0.05866102]
["bitfinex-derivatives","SOLF0:USTF0",1763717134021,3.02109189,127.75,127.73,0.05866102]
["bitfinex-derivatives","SOLF0:USTF0",1763717134207,8.95669453,127.74,127.73,0.05866102]
["bitfinex-derivatives","SOLF0:USTF0",1763717134408,0.05109189,127.75,127.73,0.05866102]
["bitfinex-derivatives","SOLF0:USTF0",1763717134814,3.02109189,127.75,127.73,0.05866102]
["bitfinex-derivatives","SOLF0:USTF0",1763717135411,3.02109189,127.75,127.66,8.60421899]
["bitfinex-derivatives","SOLF0:USTF0",1763717135412,8.9586701,127.74,127.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717135622,2.97,127.74,127.67,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763717136412,0.04959483,127.72,127.69,3.00424582]
["bitfinex-derivatives","SOLF0:USTF0",1763717138312,0.04959483,127.72,127.69,0.05424582]
["bitfinex-derivatives","SOLF0:USTF0",1763717138516,3.01959483,127.72,127.69,0.05424582]
["bitfinex-derivatives","SOLF0:USTF0",1763717138919,0.04959483,127.72,127.69,0.05424582]
["bitfinex-derivatives","SOLF0:USTF0",1763717139125,0.04959483,127.72,127.69,2.99424582]
["bitfinex-derivatives","SOLF0:USTF0",1763717140425,3.28959483,127.72,127.69,0.05424582]
["bitfinex-derivatives","SOLF0:USTF0",1763717141321,0.04959483,127.72,127.69,2.99424582]
["bitfinex-derivatives","SOLF0:USTF0",1763717141918,0.04959483,127.72,127.69,0.05424582]
["bitfinex-derivatives","SOLF0:USTF0",1763717142124,3.28959483,127.72,127.69,0.05424582]
["bitfinex-derivatives","SOLF0:USTF0",1763717142325,0.04959483,127.72,127.69,2.99424582]
["bitfinex-derivatives","SOLF0:USTF0",1763717145133,6.01507736,127.75,127.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717145329,7.20039915,127.81,127.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717145632,6.0142227,127.8,127.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717145929,6.0142227,127.79,127.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717146130,6.0142227,127.79,127.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763717146131,0.05218399,127.77,127.75,2.99702271]
["bitfinex-derivatives","SOLF0:USTF0",1763717146336,3.29218399,127.77,127.75,0.05106138]
["bitfinex-derivatives","SOLF0:USTF0",1763717146523,9.2384458,127.76,127.75,0.05106138]
["bitfinex-derivatives","SOLF0:USTF0",1763717147729,10.2935,127.75,127.7,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717148135,6.01113921,127.74,127.7,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717148336,10.2935,127.75,127.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717148535,6.01121005,127.74,127.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717148735,0.05119223,127.74,127.71,2.99188514]
["bitfinex-derivatives","SOLF0:USTF0",1763717149241,6.02051046,127.73,127.71,2.99188514]
["bitfinex-derivatives","SOLF0:USTF0",1763717149539,0.05119223,127.74,127.71,2.99188514]
["bitfinex-derivatives","SOLF0:USTF0",1763717150636,6.03354141,127.73,127.71,0.05188514]
["bitfinex-derivatives","SOLF0:USTF0",1763717150933,6.03354141,127.72,127.71,0.05188514]
["bitfinex-derivatives","SOLF0:USTF0",1763717151735,6.03354141,127.72,127.71,2.99188514]
["bitfinex-derivatives","SOLF0:USTF0",1763717152735,0.05119223,127.74,127.71,2.99188514]
["bitfinex-derivatives","SOLF0:USTF0",1763717153532,0.05119223,127.74,127.72,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717154934,7.20039915,127.78,127.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717155136,6.04311835,127.77,127.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717155337,14.25069915,127.81,127.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717155533,13.24492923,127.8,127.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717155730,6.04453008,127.79,127.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717155930,0.05311055,127.77,127.75,2.9900385]
["bitfinex-derivatives","SOLF0:USTF0",1763717156136,0.05311055,127.77,127.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763717156340,6.09278936,127.77,127.76,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717156640,0.05311055,127.77,127.76,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717156939,6.09255719,127.77,127.76,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717157335,6.09255719,127.77,127.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717157637,6.09255719,127.77,127.76,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717157841,3.24,127.76,127.75,0.0500385]
["bitfinex-derivatives","SOLF0:USTF0",1763717158034,9.27944664,127.76,127.75,0.0500385]
["bitfinex-derivatives","SOLF0:USTF0",1763717159443,3.24,127.75,127.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763717159744,10.44039915,127.78,127.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717159938,6.0469523,127.77,127.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717160239,9.28743506,127.76,127.72,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763717160440,6.10098124,127.75,127.73,0.05114206]
["bitfinex-derivatives","SOLF0:USTF0",1763717160642,6.04743506,127.74,127.73,0.05114206]
["bitfinex-derivatives","SOLF0:USTF0",1763717161044,6.04743506,127.74,127.73,16.73114206]
["bitfinex-derivatives","SOLF0:USTF0",1763717161245,6.04743506,127.74,127.73,0.05114206]
["bitfinex-derivatives","SOLF0:USTF0",1763717162245,9.28743506,127.74,127.73,0.05114206]
["bitfinex-derivatives","SOLF0:USTF0",1763717162545,9.28743506,127.74,127.64,401.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763717162845,9.28743506,127.73,127.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717163039,6.04743506,127.72,127.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717163238,3.24,127.7,127.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717163446,3.24,127.7,127.67,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763717163738,3.24,127.68,127.63,1.36347608]
["bitfinex-derivatives","SOLF0:USTF0",1763717163940,115.83068752,127.69,127.63,1.36347608]
["bitfinex-derivatives","SOLF0:USTF0",1763717163941,3.24,127.66,127.63,1.36347608]
["bitfinex-derivatives","SOLF0:USTF0",1763717164146,3.24,127.66,127.63,18.04347608]
["bitfinex-derivatives","SOLF0:USTF0",1763717164552,3.24,127.66,127.63,1.36347608]
["bitfinex-derivatives","SOLF0:USTF0",1763717164844,0.05390379,127.67,127.63,4.30347608]
["bitfinex-derivatives","SOLF0:USTF0",1763717165141,0.05390379,127.67,127.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717165840,3.29390379,127.67,127.63,1.36347608]
["bitfinex-derivatives","SOLF0:USTF0",1763717166041,3.29390379,127.67,127.64,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763717166434,109.7188,127.76,127.64,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763717166435,7.20039915,127.73,127.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717166635,6.05503309,127.72,127.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717166836,3.24,127.74,127.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717167046,6.054055,127.73,127.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717167245,3.24,127.74,127.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717167453,6.0564219,127.73,127.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717167647,0.05539067,127.71,127.68,2.99669473]
["bitfinex-derivatives","SOLF0:USTF0",1763717167945,0.05539067,127.71,127.69,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763717168156,0.05539067,127.71,127.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717168944,0.05539067,127.71,127.68,0.05669473]
["bitfinex-derivatives","SOLF0:USTF0",1763717169146,3.20539067,127.71,127.68,0.05669473]
["bitfinex-derivatives","SOLF0:USTF0",1763717169754,3.15,127.69,127.68,0.05669473]
["bitfinex-derivatives","SOLF0:USTF0",1763717169952,3.15,127.69,127.63,1.36347608]
["bitfinex-derivatives","SOLF0:USTF0",1763717169953,3.15,127.68,127.63,1.36347608]
["bitfinex-derivatives","SOLF0:USTF0",1763717170249,3.15,127.66,127.63,1.36347608]
["bitfinex-derivatives","SOLF0:USTF0",1763717170459,3.15,127.64,127.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717170760,3.15,127.64,127.59,1.3636898]
["bitfinex-derivatives","SOLF0:USTF0",1763717170959,3.15,127.64,127.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717170960,3.20395699,127.61,127.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717171251,0.05309303,127.59,127.57,1.36406397]
["bitfinex-derivatives","SOLF0:USTF0",1763717171453,0.05309303,127.59,127.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763717171753,3.20309303,127.59,127.57,1.3640907]
["bitfinex-derivatives","SOLF0:USTF0",1763717171950,0.05309303,127.59,127.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763717172254,0.05309303,127.59,127.57,1.36419765]
["bitfinex-derivatives","SOLF0:USTF0",1763717172447,0.05309303,127.59,127.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763717172950,3.20309303,127.59,127.55,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763717173151,3.20309303,127.59,127.49,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717173360,3.15,127.59,127.55,1.36422439]
["bitfinex-derivatives","SOLF0:USTF0",1763717173553,109.833,127.64,127.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717173554,3.20555115,127.58,127.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717173857,3.20555115,127.58,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717173858,0.05555115,127.58,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717174055,3.15,127.65,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717174447,3.15,127.65,127.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717174749,112.9147,127.72,127.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717174949,0.05496027,127.67,127.65,0.05454806]
["bitfinex-derivatives","SOLF0:USTF0",1763717175259,0.05442544,127.67,127.65,3.14454806]
["bitfinex-derivatives","SOLF0:USTF0",1763717175666,3.15,127.74,127.65,3.14454806]
["bitfinex-derivatives","SOLF0:USTF0",1763717175851,3.15,127.74,127.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717176759,0.05375064,127.71,127.68,3.14846174]
["bitfinex-derivatives","SOLF0:USTF0",1763717176954,0.05375064,127.71,127.69,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763717177159,0.05375064,127.71,127.68,0.05846174]
["bitfinex-derivatives","SOLF0:USTF0",1763717177545,0.05375064,127.71,127.68,3.14846174]
["bitfinex-derivatives","SOLF0:USTF0",1763717177855,3.20375064,127.71,127.68,0.05846174]
["bitfinex-derivatives","SOLF0:USTF0",1763717178363,3.15,127.7,127.65,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763717178556,3.15,127.7,127.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763717178859,112.937,127.69,127.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717179061,112.937,127.69,127.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763717179252,112.937,127.69,127.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717179451,3.20373658,127.66,127.63,0.05151485]
["bitfinex-derivatives","SOLF0:USTF0",1763717180146,0.05373658,127.66,127.63,0.05151485]
["bitfinex-derivatives","SOLF0:USTF0",1763717180460,0.05373658,127.66,127.63,3.14151485]
["bitfinex-derivatives","SOLF0:USTF0",1763717180848,0.05373658,127.66,127.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717181045,0.05373658,127.66,127.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763717181260,0.05373658,127.66,127.63,0.05151485]
["bitfinex-derivatives","SOLF0:USTF0",1763717181456,0.05373658,127.66,127.64,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763717181758,0.05373658,127.66,127.64,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763717181965,0.05373658,127.66,127.65,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763717183967,3.15,127.72,127.65,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763717184266,3.15,127.72,127.66,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763717184965,3.20803833,127.7,127.68,0.05015437]
["bitfinex-derivatives","SOLF0:USTF0",1763717185166,3.15,127.69,127.68,0.05015437]
["bitfinex-derivatives","SOLF0:USTF0",1763717185354,3.15,127.69,127.63,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763717185355,3.15,127.68,127.63,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763717186250,3.15,127.67,127.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717186561,0.05864086,127.63,127.6,3.14011059]
["bitfinex-derivatives","SOLF0:USTF0",1763717186754,0.0504817,127.63,127.6,3.14509706]
["bitfinex-derivatives","SOLF0:USTF0",1763717187352,0.0504817,127.63,127.61,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763717188053,0.0504817,127.63,127.6,0.05509706]
["bitfinex-derivatives","SOLF0:USTF0",1763717188370,3.2004817,127.63,127.6,0.05509706]
["bitfinex-derivatives","SOLF0:USTF0",1763717188869,3.15,127.62,127.6,0.05509706]
["bitfinex-derivatives","SOLF0:USTF0",1763717189064,3.15,127.62,127.57,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763717189271,120.0835,127.59,127.55,1.36376996]
["bitfinex-derivatives","SOLF0:USTF0",1763717189571,3.15,127.61,127.55,1.36417091]
["bitfinex-derivatives","SOLF0:USTF0",1763717189865,113.0491,127.56,127.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717190067,0.05999881,127.53,127.5,1.36462561]
["bitfinex-derivatives","SOLF0:USTF0",1763717190460,0.05999881,127.53,127.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717190663,3.15,127.6,127.52,120.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763717190969,3.15,127.66,127.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717191156,5.99404222,127.65,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717191874,0.0523273,127.62,127.6,3.14055838]
["bitfinex-derivatives","SOLF0:USTF0",1763717192062,0.0523273,127.62,127.6,3.14101549]
["bitfinex-derivatives","SOLF0:USTF0",1763717192063,0.05003645,127.62,127.6,3.14101549]
["bitfinex-derivatives","SOLF0:USTF0",1763717192570,0.05003645,127.62,127.6,19.92101549]
["bitfinex-derivatives","SOLF0:USTF0",1763717192763,0.05003645,127.62,127.6,16.83101549]
["bitfinex-derivatives","SOLF0:USTF0",1763717192958,0.05003645,127.62,127.6,19.76101549]
["bitfinex-derivatives","SOLF0:USTF0",1763717193463,0.05003645,127.62,127.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763717193662,0.05003645,127.62,127.6,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1763717193872,0.05003645,127.62,127.61,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763717194258,3.15,127.68,127.61,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763717194971,7.0568,127.71,127.59,109.866]
["bitfinex-derivatives","SOLF0:USTF0",1763717194972,3.04,127.71,127.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763717195271,0.05604511,127.68,127.65,0.05873616]
["bitfinex-derivatives","SOLF0:USTF0",1763717195664,3.09604511,127.68,127.65,0.05873616]
["bitfinex-derivatives","SOLF0:USTF0",1763717196667,0.05604511,127.68,127.65,0.05873616]
["bitfinex-derivatives","SOLF0:USTF0",1763717197066,3.04,127.67,127.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763717197268,3.04,127.67,127.58,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763717197471,3.04,127.67,127.58,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763717197673,3.04,127.65,127.58,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763717198073,0.05047118,127.63,127.6,0.0512991]
["bitfinex-derivatives","SOLF0:USTF0",1763717198274,0.05047118,127.63,127.6,16.8512991]
["bitfinex-derivatives","SOLF0:USTF0",1763717198566,0.05047118,127.63,127.6,0.0512991]
["bitfinex-derivatives","SOLF0:USTF0",1763717198776,0.05047118,127.63,127.6,16.8512991]
["bitfinex-derivatives","SOLF0:USTF0",1763717199077,0.05047118,127.63,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717199874,0.05047118,127.63,127.6,0.0512991]
["bitfinex-derivatives","SOLF0:USTF0",1763717200166,0.05047118,127.63,127.62,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763717200372,0.05047118,127.63,127.62,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763717201469,0.05047118,127.63,127.6,3.2812991]
["bitfinex-derivatives","SOLF0:USTF0",1763717201665,0.05047118,127.63,127.61,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763717201976,0.05047118,127.63,127.6,0.0512991]
["bitfinex-derivatives","SOLF0:USTF0",1763717201977,3.27047118,127.63,127.6,0.0512991]
["bitfinex-derivatives","SOLF0:USTF0",1763717202270,3.27047118,127.63,127.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717202271,5.99889491,127.62,127.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717202462,3.22,127.64,127.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717202659,6.00487975,127.63,127.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717202863,3.22,127.64,127.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717203059,0.05764248,127.6,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717203475,6.00696041,127.66,127.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717203664,10.2784,127.68,127.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717203875,6.00994204,127.67,127.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717204064,9.22994204,127.66,127.6,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717204266,3.22,127.63,127.59,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717204470,3.2784693,127.62,127.6,0.05049928]
["bitfinex-derivatives","SOLF0:USTF0",1763717204986,3.22,127.6,127.56,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717205665,7.26378437,127.64,127.59,109.8682]
["bitfinex-derivatives","SOLF0:USTF0",1763717205870,7.26378437,127.7,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717206068,6.01192712,127.69,127.62,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717206273,112.9947,127.7,127.62,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717206474,5.99073598,127.69,127.62,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717206674,10.2772,127.7,127.62,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717206969,0.05937846,127.67,127.65,0.056266]
["bitfinex-derivatives","SOLF0:USTF0",1763717207169,0.05937846,127.67,127.65,3.286266]
["bitfinex-derivatives","SOLF0:USTF0",1763717207370,7.26378437,127.73,127.65,3.286266]
["bitfinex-derivatives","SOLF0:USTF0",1763717207371,5.9932394,127.72,127.65,3.286266]
["bitfinex-derivatives","SOLF0:USTF0",1763717207675,3.22,127.74,127.65,3.286266]
["bitfinex-derivatives","SOLF0:USTF0",1763717207676,3.22,127.74,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717207876,5.99215275,127.73,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717208076,5.99249437,127.72,127.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717208376,3.22,127.74,127.68,3.2884452]
["bitfinex-derivatives","SOLF0:USTF0",1763717208377,0.05639962,127.7,127.68,3.2884452]
["bitfinex-derivatives","SOLF0:USTF0",1763717208578,7.26378437,127.77,127.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717208777,5.99175609,127.76,127.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717208971,5.99175609,127.75,127.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717209178,112.9292,127.78,127.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717209179,3.22,127.78,127.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717209371,3.22,127.75,127.67,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717209579,0.05024686,127.72,127.7,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1763717209774,0.05024686,127.72,127.7,3.28227277]
["bitfinex-derivatives","SOLF0:USTF0",1763717209775,0.05092951,127.72,127.7,3.28227277]
["bitfinex-derivatives","SOLF0:USTF0",1763717210682,3.22,127.77,127.7,3.28227277]
["bitfinex-derivatives","SOLF0:USTF0",1763717210982,3.22,127.81,127.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717211281,5.99661611,127.8,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717211487,0.05274939,127.78,127.75,3.28109509]
["bitfinex-derivatives","SOLF0:USTF0",1763717211782,0.05705487,127.78,127.75,3.28504276]
["bitfinex-derivatives","SOLF0:USTF0",1763717211978,0.05705487,127.78,127.75,20.22504276]
["bitfinex-derivatives","SOLF0:USTF0",1763717212176,0.05705487,127.78,127.75,0.05504276]
["bitfinex-derivatives","SOLF0:USTF0",1763717212377,112.98505487,127.78,127.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717212689,112.98505487,127.78,127.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717212690,3.22,127.78,127.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717213483,0.05326929,127.75,127.73,0.05891846]
["bitfinex-derivatives","SOLF0:USTF0",1763717213981,0.05326929,127.75,127.74,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717214373,0.05326929,127.75,127.73,0.05891846]
["bitfinex-derivatives","SOLF0:USTF0",1763717214778,3.27326929,127.75,127.73,0.05891846]
["bitfinex-derivatives","SOLF0:USTF0",1763717214978,3.27326929,127.75,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717214979,3.22,127.74,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717215188,3.22,127.74,127.68,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717215682,112.973,127.73,127.68,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717215871,112.973,127.73,127.67,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717216067,3.27312078,127.72,127.69,0.05708213]
["bitfinex-derivatives","SOLF0:USTF0",1763717216288,9.94716006,127.71,127.69,0.05708213]
["bitfinex-derivatives","SOLF0:USTF0",1763717216475,3.22,127.71,127.69,0.05708213]
["bitfinex-derivatives","SOLF0:USTF0",1763717216782,9.9481204,127.7,127.69,0.05708213]
["bitfinex-derivatives","SOLF0:USTF0",1763717217177,3.22,127.69,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717217375,3.22,127.68,127.61,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717217786,113.0147,127.68,127.61,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717218389,113.0147,127.68,127.63,0.04980326]
["bitfinex-derivatives","SOLF0:USTF0",1763717218390,0.05201509,127.66,127.63,0.04980326]
["bitfinex-derivatives","SOLF0:USTF0",1763717218681,3.27201509,127.66,127.63,0.04980326]
["bitfinex-derivatives","SOLF0:USTF0",1763717219073,3.22,127.65,127.63,0.04980326]
["bitfinex-derivatives","SOLF0:USTF0",1763717219777,113.0429,127.65,127.63,0.04980326]
["bitfinex-derivatives","SOLF0:USTF0",1763717220081,3.22,127.63,127.6,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717220289,3.22,127.63,127.53,8.64780143]
["bitfinex-derivatives","SOLF0:USTF0",1763717220290,3.22,127.6,127.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717220492,15.9115858,127.65,127.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717220785,3.22,127.63,127.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717220982,3.22,127.63,127.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717220983,0.04967931,127.59,127.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717221179,3.22,127.67,127.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717221376,3.22,127.67,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717221572,113.0203,127.67,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717221776,9.21823166,127.66,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717221977,5.99871238,127.65,127.57,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717222173,3.27776205,127.62,127.6,0.04961287]
["bitfinex-derivatives","SOLF0:USTF0",1763717222377,0.05776205,127.62,127.6,0.04961287]
["bitfinex-derivatives","SOLF0:USTF0",1763717223179,3.27776205,127.62,127.6,0.04961287]
["bitfinex-derivatives","SOLF0:USTF0",1763717224485,0.05776205,127.62,127.6,0.04961287]
["bitfinex-derivatives","SOLF0:USTF0",1763717225278,0.05776205,127.62,127.6,3.27961287]
["bitfinex-derivatives","SOLF0:USTF0",1763717225475,0.05776205,127.62,127.6,0.04961287]
["bitfinex-derivatives","SOLF0:USTF0",1763717225674,0.05776205,127.62,127.6,3.27961287]
["bitfinex-derivatives","SOLF0:USTF0",1763717226274,9.21551564,127.67,127.6,3.27961287]
["bitfinex-derivatives","SOLF0:USTF0",1763717226479,3.22,127.67,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717226680,9.49400753,127.67,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717227081,3.22,127.67,127.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717227277,0.0524115,127.65,127.62,0.05580085]
["bitfinex-derivatives","SOLF0:USTF0",1763717228078,0.0524115,127.65,127.62,3.28580085]
["bitfinex-derivatives","SOLF0:USTF0",1763717228387,0.0524115,127.65,127.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717228690,3.22,127.73,127.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717229189,3.22,127.73,127.45,79.41456565]
["bitfinex-derivatives","SOLF0:USTF0",1763717229190,3.17,127.71,127.64,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717229391,9.16312333,127.7,127.64,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717229689,0.05389248,127.68,127.66,0.051229]
["bitfinex-derivatives","SOLF0:USTF0",1763717230989,3.22389248,127.68,127.66,0.051229]
["bitfinex-derivatives","SOLF0:USTF0",1763717231884,0.05389248,127.68,127.66,0.051229]
["bitfinex-derivatives","SOLF0:USTF0",1763717232697,0.05389248,127.68,127.66,3.151229]
["bitfinex-derivatives","SOLF0:USTF0",1763717232892,10.43378437,127.75,127.66,3.151229]
["bitfinex-derivatives","SOLF0:USTF0",1763717233096,5.99364266,127.74,127.66,112.9082]
["bitfinex-derivatives","SOLF0:USTF0",1763717233298,3.17,127.75,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763717233493,3.17,127.75,127.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763717233686,3.17,127.75,127.69,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717233998,0.05363937,127.73,127.71,0.05458578]
["bitfinex-derivatives","SOLF0:USTF0",1763717234387,0.05363937,127.73,127.71,3.15458578]
["bitfinex-derivatives","SOLF0:USTF0",1763717234884,3.22363937,127.73,127.71,0.05458578]
["bitfinex-derivatives","SOLF0:USTF0",1763717235089,3.22363937,127.73,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763717235285,3.17,127.71,127.64,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717235485,3.17,127.69,127.64,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717236099,3.17,127.67,127.65,0.05896637]
["bitfinex-derivatives","SOLF0:USTF0",1763717236287,0.05482395,127.68,127.65,0.05896637]
["bitfinex-derivatives","SOLF0:USTF0",1763717236599,3.22482395,127.68,127.65,0.05896637]
["bitfinex-derivatives","SOLF0:USTF0",1763717237793,3.17,127.67,127.65,0.05896637]
["bitfinex-derivatives","SOLF0:USTF0",1763717237989,3.17,127.66,127.65,0.05896637]
["bitfinex-derivatives","SOLF0:USTF0",1763717241901,3.17,127.64,127.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717242105,3.17,127.64,127.57,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717242304,10.2304,127.64,127.57,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717242504,3.17,127.68,127.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763717242904,0.0507531,127.64,127.62,0.052541]
["bitfinex-derivatives","SOLF0:USTF0",1763717243100,0.0507531,127.64,127.62,3.152541]
["bitfinex-derivatives","SOLF0:USTF0",1763717243306,7.0574,127.7,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763717243505,109.7684,127.71,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763717243506,3.17,127.72,127.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763717244196,0.04965652,127.69,127.67,0.05908359]
["bitfinex-derivatives","SOLF0:USTF0",1763717244601,0.04965652,127.69,127.67,3.15908359]
["bitfinex-derivatives","SOLF0:USTF0",1763717244904,112.9019,127.75,127.67,3.15908359]
["bitfinex-derivatives","SOLF0:USTF0",1763717245096,112.9019,127.75,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763717245097,5.99816488,127.74,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763717245301,3.17,127.74,127.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763717245800,0.05877224,127.72,127.69,0.05894992]
["bitfinex-derivatives","SOLF0:USTF0",1763717246201,3.22877224,127.72,127.69,0.05894992]
["bitfinex-derivatives","SOLF0:USTF0",1763717246506,3.17,127.7,127.63,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717246699,10.2274,127.7,127.63,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717247601,0.05642028,127.68,127.65,0.05835784]
["bitfinex-derivatives","SOLF0:USTF0",1763717248308,3.22642028,127.68,127.65,0.05835784]
["bitfinex-derivatives","SOLF0:USTF0",1763717249001,3.22642028,127.68,127.62,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717249002,112.9723,127.67,127.62,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717249201,3.17,127.66,127.62,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717250001,0.05532358,127.65,127.63,0.05807647]
["bitfinex-derivatives","SOLF0:USTF0",1763717250909,3.22532358,127.65,127.63,0.05807647]
["bitfinex-derivatives","SOLF0:USTF0",1763717251307,3.17,127.64,127.63,0.05807647]
["bitfinex-derivatives","SOLF0:USTF0",1763717251501,3.17,127.64,127.57,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717251902,7.0611,127.63,127.57,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717252204,10.2311,127.63,127.57,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717252512,0.05267757,127.61,127.59,0.0372599]
["bitfinex-derivatives","SOLF0:USTF0",1763717253409,3.13267757,127.61,127.54,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717253714,119.997,127.61,127.54,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717254302,3.08,127.6,127.54,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717254499,0.05075909,127.58,127.54,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763717255006,0.05075909,127.58,127.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763717255599,0.05075909,127.58,127.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763717256211,3.13075909,127.58,127.53,1.36398377]
["bitfinex-derivatives","SOLF0:USTF0",1763717256604,3.08,127.57,127.53,1.36398377]
["bitfinex-derivatives","SOLF0:USTF0",1763717257099,0.05075909,127.58,127.53,4.35398377]
["bitfinex-derivatives","SOLF0:USTF0",1763717257304,0.05075909,127.58,127.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763717258721,0.05075909,127.58,127.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717260410,0.05075909,127.58,127.55,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763717260713,0.05075909,127.58,127.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763717261106,3.06075909,127.58,127.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763717262101,9.02093868,127.57,127.55,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763717262302,3.01,127.55,127.53,1.36398377]
["bitfinex-derivatives","SOLF0:USTF0",1763717262504,3.06910403,127.55,127.48,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763717262703,0.06009681,127.53,127.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717263220,3.01,127.52,127.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717263407,7.26378437,127.57,127.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717263408,0.00046574,127.48,127.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717263606,10.0739,127.58,127.48,10.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763717263914,6.0074949,127.57,127.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717264108,6.0074949,127.56,127.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717264314,3.01,127.54,127.48,18.36478616]
["bitfinex-derivatives","SOLF0:USTF0",1763717264517,3.01,127.54,127.5,0.05046574]
["bitfinex-derivatives","SOLF0:USTF0",1763717264518,0.05572254,127.52,127.5,0.05046574]
["bitfinex-derivatives","SOLF0:USTF0",1763717264917,0.05572254,127.52,127.5,3.03046574]
["bitfinex-derivatives","SOLF0:USTF0",1763717265221,3.01,127.57,127.5,3.03046574]
["bitfinex-derivatives","SOLF0:USTF0",1763717265603,3.01,127.55,127.5,17.05046574]
["bitfinex-derivatives","SOLF0:USTF0",1763717266010,6.00276476,127.54,127.5,0.05046574]
["bitfinex-derivatives","SOLF0:USTF0",1763717266216,9.06284382,127.53,127.5,0.05046574]
["bitfinex-derivatives","SOLF0:USTF0",1763717266405,3.01,127.52,127.5,0.05046574]
["bitfinex-derivatives","SOLF0:USTF0",1763717267010,3.01,127.52,127.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717267011,9.01010509,127.51,127.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717267212,3.01,127.51,127.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717267419,3.01,127.51,127.46,1.36518771]
["bitfinex-derivatives","SOLF0:USTF0",1763717268019,0.05741332,127.5,127.47,0.05572254]
["bitfinex-derivatives","SOLF0:USTF0",1763717268317,3.06741332,127.5,127.47,0.05572254]
["bitfinex-derivatives","SOLF0:USTF0",1763717269012,3.01,127.48,127.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717269207,3.01,127.46,127.41,1.36561629]
["bitfinex-derivatives","SOLF0:USTF0",1763717269410,3.01,127.45,127.41,1.36561629]
["bitfinex-derivatives","SOLF0:USTF0",1763717269607,3.01,127.44,127.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717269814,3.01,127.44,127.38,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717270110,3.01,127.41,127.38,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717270310,3.01,127.41,127.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717270311,110.0611,127.37,127.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717270516,3.01,127.36,127.33,1.36636696]
["bitfinex-derivatives","SOLF0:USTF0",1763717270719,118.69190143,127.39,127.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717270720,0.05200083,127.34,127.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717271621,3.01,127.42,127.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717272121,3.01,127.42,127.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717272317,3.01,127.42,127.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717272618,118.64470143,127.45,127.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717272619,0.05098284,127.39,127.37,3.03354953]
["bitfinex-derivatives","SOLF0:USTF0",1763717272818,3.01,127.45,127.37,3.03238923]
["bitfinex-derivatives","SOLF0:USTF0",1763717273125,3.01,127.45,127.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717273421,3.01,127.48,127.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717273810,0.05908826,127.44,127.42,0.0509393]
["bitfinex-derivatives","SOLF0:USTF0",1763717274012,0.05908826,127.44,127.42,3.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1763717274320,3.01,127.48,127.42,3.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1763717274523,8.64780143,127.51,127.42,3.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1763717274524,3.01,127.51,127.42,3.0309393]
["bitfinex-derivatives","SOLF0:USTF0",1763717274822,3.01,127.54,127.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717275012,3.01,127.53,127.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717275208,0.05066948,127.49,127.47,0.05311458]
["bitfinex-derivatives","SOLF0:USTF0",1763717275410,0.05066948,127.49,127.47,3.03311458]
["bitfinex-derivatives","SOLF0:USTF0",1763717275620,3.01,127.56,127.47,3.03311458]
["bitfinex-derivatives","SOLF0:USTF0",1763717275921,3.01,127.56,127.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717276522,0.05926789,127.53,127.5,0.04944061]
["bitfinex-derivatives","SOLF0:USTF0",1763717276718,0.05926789,127.53,127.5,3.02944061]
["bitfinex-derivatives","SOLF0:USTF0",1763717277428,0.05926789,127.53,127.51,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717278729,0.05926789,127.53,127.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717279126,3.01,127.59,127.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717279625,3.01,127.59,127.53,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717280020,3.01,127.59,127.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717280221,3.01,127.59,127.48,117.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763717280222,3.06792538,127.57,127.54,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1763717280524,0.05792538,127.57,127.54,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1763717281625,3.06792538,127.57,127.54,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1763717281831,3.06792538,127.57,127.54,3.03056403]
["bitfinex-derivatives","SOLF0:USTF0",1763717281832,0.05792538,127.57,127.54,3.03056403]
["bitfinex-derivatives","SOLF0:USTF0",1763717282017,3.06792538,127.57,127.54,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1763717282212,0.05792538,127.57,127.54,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1763717282628,3.06792538,127.57,127.54,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1763717283014,112.95922538,127.57,127.54,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1763717283331,3.01,127.53,127.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717283631,3.01,127.53,127.46,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717284217,0.05788488,127.51,127.48,3.02993884]
["bitfinex-derivatives","SOLF0:USTF0",1763717285132,3.01,127.57,127.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717285516,3.01,127.57,127.5,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717286032,3.06097959,127.55,127.52,0.05677647]
["bitfinex-derivatives","SOLF0:USTF0",1763717286627,112.9396,127.52,127.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717286818,112.9488,127.51,127.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717287019,120.0258,127.5,127.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717287326,3.01,127.5,127.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717287526,0.05529062,127.48,127.46,0.05125135]
["bitfinex-derivatives","SOLF0:USTF0",1763717289832,0.05529062,127.48,127.46,2.99125135]
["bitfinex-derivatives","SOLF0:USTF0",1763717290235,0.05529062,127.48,127.46,0.05125135]
["bitfinex-derivatives","SOLF0:USTF0",1763717290629,0.05529062,127.48,127.46,2.99125135]
["bitfinex-derivatives","SOLF0:USTF0",1763717290828,0.05529062,127.48,127.46,0.05125135]
["bitfinex-derivatives","SOLF0:USTF0",1763717291535,3.23529062,127.48,127.46,0.05125135]
["bitfinex-derivatives","SOLF0:USTF0",1763717291832,3.23529062,127.48,127.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717292028,3.18,127.48,127.42,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717292229,7.22693334,127.52,127.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717292433,5.96701631,127.51,127.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717292631,10.40693334,127.53,127.44,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717292830,0.05961192,127.5,127.47,0.05415748]
["bitfinex-derivatives","SOLF0:USTF0",1763717293239,0.05961192,127.5,127.47,2.99415748]
["bitfinex-derivatives","SOLF0:USTF0",1763717294635,0.05961192,127.5,127.48,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717294932,0.05961192,127.5,127.48,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717295133,3.23961192,127.5,127.47,0.05415748]
["bitfinex-derivatives","SOLF0:USTF0",1763717296833,0.05961192,127.5,127.47,2.99415748]
["bitfinex-derivatives","SOLF0:USTF0",1763717298039,3.23961192,127.5,127.47,0.05415748]
["bitfinex-derivatives","SOLF0:USTF0",1763717298435,0.05961192,127.5,127.47,2.99415748]
["bitfinex-derivatives","SOLF0:USTF0",1763717300234,5.98430847,127.53,127.47,2.99415748]
["bitfinex-derivatives","SOLF0:USTF0",1763717300439,7.0647,127.56,127.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717300637,10.40693334,127.57,127.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717300638,5.97973168,127.55,127.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717300836,3.18,127.57,127.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717301038,5.98050209,127.56,127.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717301230,0.05765299,127.54,127.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717301434,0.05511856,127.55,127.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717301637,0.05511856,127.55,127.54,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717301840,0.05511856,127.55,127.54,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717302039,0.05511856,127.55,127.54,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717302436,0.05511856,127.55,127.54,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717302738,10.40693334,127.63,127.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717302937,9.16165707,127.62,127.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717303140,5.98165707,127.61,127.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717303340,5.98165707,127.6,127.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717303543,5.98165707,127.59,127.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717303845,0.05533955,127.59,127.56,2.99581269]
["bitfinex-derivatives","SOLF0:USTF0",1763717304049,0.05095371,127.59,127.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717304529,0.05095371,127.59,127.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717305132,14.28693334,127.65,127.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717305454,12.63288008,127.66,127.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717305455,5.98541223,127.64,127.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717305744,7.22693334,127.68,127.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717305939,5.98142836,127.67,127.59,112.8071]
["bitfinex-derivatives","SOLF0:USTF0",1763717306146,0.05853997,127.64,127.62,2.99753641]
["bitfinex-derivatives","SOLF0:USTF0",1763717306343,0.05284816,127.64,127.62,2.99753641]
["bitfinex-derivatives","SOLF0:USTF0",1763717306943,0.05284816,127.64,127.62,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1763717306944,3.23284816,127.64,127.62,0.05753641]
["bitfinex-derivatives","SOLF0:USTF0",1763717307242,3.23284816,127.64,127.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717307243,118.99191653,127.63,127.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717307546,9.15535846,127.62,127.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717307752,3.18,127.62,127.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717307940,3.18,127.6,127.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717308144,0.0569791,127.59,127.57,0.05055187]
["bitfinex-derivatives","SOLF0:USTF0",1763717308448,0.0569791,127.59,127.57,17.01055187]
["bitfinex-derivatives","SOLF0:USTF0",1763717308649,0.0569791,127.59,127.57,19.95055187]
["bitfinex-derivatives","SOLF0:USTF0",1763717308851,0.0569791,127.59,127.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717309844,112.9856,127.67,127.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717310045,5.97054228,127.66,127.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717310547,9.15054228,127.66,127.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717310752,3.18,127.66,127.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717311054,3.23516187,127.63,127.61,0.05169859]
["bitfinex-derivatives","SOLF0:USTF0",1763717312343,10.29626187,127.63,127.61,0.05169859]
["bitfinex-derivatives","SOLF0:USTF0",1763717312558,3.18,127.62,127.61,0.05169859]
["bitfinex-derivatives","SOLF0:USTF0",1763717314154,3.18,127.62,127.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717314155,3.08,127.61,127.56,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717314357,118.4686,127.62,127.56,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717314358,3.08,127.6,127.56,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717314652,3.08,127.6,127.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717314850,3.08,127.64,127.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717315057,0.05312498,127.61,127.58,3.01076272]
["bitfinex-derivatives","SOLF0:USTF0",1763717316959,0.05312498,127.61,127.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717317160,5.96921456,127.65,127.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717317458,10.1388,127.67,127.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717317956,7.0588,127.67,127.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717318157,0.05702833,127.65,127.62,3.0114408]
["bitfinex-derivatives","SOLF0:USTF0",1763717319655,0.05702833,127.65,127.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717319954,0.05702833,127.65,127.64,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717322063,0.05702833,127.65,127.64,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717322854,3.23702833,127.65,127.62,0.0514408]
["bitfinex-derivatives","SOLF0:USTF0",1763717323258,0.05702833,127.65,127.62,3.0514408]
["bitfinex-derivatives","SOLF0:USTF0",1763717323556,0.05702833,127.65,127.62,0.0514408]
["bitfinex-derivatives","SOLF0:USTF0",1763717323761,0.05702833,127.65,127.63,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717326665,113.05752833,127.65,127.62,0.0514408]
["bitfinex-derivatives","SOLF0:USTF0",1763717326852,109.87,127.59,127.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717327051,3.18,127.56,127.49,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717327260,3.18,127.59,127.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717327455,9.14606735,127.58,127.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717327652,3.18,127.58,127.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717328059,0.05490995,127.55,127.53,0.05462845]
["bitfinex-derivatives","SOLF0:USTF0",1763717328865,3.23490995,127.55,127.53,0.05462845]
["bitfinex-derivatives","SOLF0:USTF0",1763717329260,0.05490995,127.55,127.53,0.05462845]
["bitfinex-derivatives","SOLF0:USTF0",1763717329863,3.23490995,127.55,127.53,0.05462845]
["bitfinex-derivatives","SOLF0:USTF0",1763717330969,3.18,127.54,127.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717331156,3.18,127.53,127.46,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717331369,9.22350766,127.53,127.46,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717331665,3.18,127.53,127.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717332062,3.23420352,127.51,127.49,0.05592941]
["bitfinex-derivatives","SOLF0:USTF0",1763717332263,109.99710352,127.51,127.43,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717332463,3.18,127.5,127.43,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717332661,3.18,127.53,127.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717332867,6.04346649,127.52,127.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717333268,7.24580042,127.55,127.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717333269,0.05537313,127.49,127.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717333470,6.04493386,127.54,127.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717333660,3.18,127.55,127.49,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763717333864,3.18,127.58,127.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717334168,6.04763488,127.57,127.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717334564,0.05291611,127.55,127.52,0.05167424]
["bitfinex-derivatives","SOLF0:USTF0",1763717335860,3.23291611,127.55,127.52,0.05167424]
["bitfinex-derivatives","SOLF0:USTF0",1763717336974,3.18,127.54,127.52,0.05167424]
["bitfinex-derivatives","SOLF0:USTF0",1763717337162,7.0663,127.53,127.52,0.00167424]
["bitfinex-derivatives","SOLF0:USTF0",1763717337359,3.18,127.52,127.44,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717338262,3.18,127.52,127.47,0.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1763717338263,0.05784411,127.49,127.47,0.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1763717338973,0.05784411,127.49,127.47,3.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1763717339375,0.05784411,127.49,127.47,0.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1763717339670,0.05784411,127.49,127.47,3.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1763717339974,0.05784411,127.49,127.47,0.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1763717340167,3.23784411,127.49,127.47,0.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1763717340469,0.05784411,127.49,127.47,0.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1763717340862,0.05784411,127.49,127.47,3.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1763717341066,6.05648567,127.54,127.47,3.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1763717341375,3.18,127.56,127.48,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717341570,9.23749128,127.55,127.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717341760,3.18,127.55,127.49,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717342070,15.9345217,127.58,127.51,0.05449194]
["bitfinex-derivatives","SOLF0:USTF0",1763717342071,0.05690022,127.53,127.51,0.05449194]
["bitfinex-derivatives","SOLF0:USTF0",1763717342367,0.05756328,127.53,127.51,3.05449194]
["bitfinex-derivatives","SOLF0:USTF0",1763717342975,6.05851523,127.58,127.51,3.05449194]
["bitfinex-derivatives","SOLF0:USTF0",1763717343269,6.05897419,127.57,127.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717343474,3.18,127.59,127.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717343676,6.06043934,127.58,127.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717343868,6.06043934,127.57,127.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717344068,0.05736953,127.56,127.53,0.05598724]
["bitfinex-derivatives","SOLF0:USTF0",1763717345071,0.05736953,127.56,127.53,16.95598724]
["bitfinex-derivatives","SOLF0:USTF0",1763717345374,0.05736953,127.56,127.53,19.95598724]
["bitfinex-derivatives","SOLF0:USTF0",1763717346168,0.05736953,127.56,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717346672,6.06138163,127.61,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717346862,3.18,127.63,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717347066,6.06025307,127.62,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717347267,3.18,127.63,127.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717347577,3.18,127.63,127.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717347763,0.05201458,127.61,127.58,0.0572281]
["bitfinex-derivatives","SOLF0:USTF0",1763717347967,0.05201458,127.61,127.58,3.0572281]
["bitfinex-derivatives","SOLF0:USTF0",1763717348373,0.05201458,127.61,127.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717348873,3.18,127.66,127.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717349079,6.05941022,127.65,127.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717349263,3.18,127.66,127.61,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717349467,3.18,127.66,127.61,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763717349665,3.05,127.69,127.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717349867,0.05778757,127.67,127.64,0.05665666]
["bitfinex-derivatives","SOLF0:USTF0",1763717350062,0.05778757,127.67,127.64,3.07665666]
["bitfinex-derivatives","SOLF0:USTF0",1763717353278,0.05778757,127.67,127.65,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717353485,3.10778757,127.67,127.64,16.93665666]
["bitfinex-derivatives","SOLF0:USTF0",1763717353872,3.10778757,127.67,127.64,0.05665666]
["bitfinex-derivatives","SOLF0:USTF0",1763717354182,3.10778757,127.67,127.64,16.93665666]
["bitfinex-derivatives","SOLF0:USTF0",1763717354880,3.10778757,127.67,127.64,0.05665666]
["bitfinex-derivatives","SOLF0:USTF0",1763717355475,3.05,127.66,127.64,0.05665666]
["bitfinex-derivatives","SOLF0:USTF0",1763717356375,3.05,127.65,127.64,0.05665666]
["bitfinex-derivatives","SOLF0:USTF0",1763717357467,3.05,127.65,127.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717357672,3.05,127.63,127.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717357878,112.885,127.63,127.56,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717358076,112.8851,127.63,127.56,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717358271,119.9463,127.63,127.56,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717358479,121.53650954,127.66,127.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717358681,0.05286845,127.63,127.6,0.04943764]
["bitfinex-derivatives","SOLF0:USTF0",1763717358977,0.05286845,127.63,127.6,3.06943764]
["bitfinex-derivatives","SOLF0:USTF0",1763717359375,0.05286845,127.63,127.6,0.04943764]
["bitfinex-derivatives","SOLF0:USTF0",1763717359583,3.05,127.62,127.55,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717360476,3.05,127.62,127.55,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717360679,0.05466526,127.6,127.57,0.05425188]
["bitfinex-derivatives","SOLF0:USTF0",1763717361374,0.05466526,127.6,127.57,3.07425188]
["bitfinex-derivatives","SOLF0:USTF0",1763717361977,0.05466526,127.6,127.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717362280,0.05466526,127.6,127.58,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717362281,0.05466526,127.6,127.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717363478,0.05466526,127.6,127.57,16.93425188]
["bitfinex-derivatives","SOLF0:USTF0",1763717363479,0.05466526,127.6,127.57,0.05425188]
["bitfinex-derivatives","SOLF0:USTF0",1763717363684,0.05466526,127.6,127.57,16.93425188]
["bitfinex-derivatives","SOLF0:USTF0",1763717363887,3.05,127.58,127.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717364180,3.05,127.58,127.52,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717364490,3.05,127.58,127.52,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717364879,0.05418676,127.56,127.54,3.07238702]
["bitfinex-derivatives","SOLF0:USTF0",1763717366277,3.10418676,127.56,127.54,0.05238702]
["bitfinex-derivatives","SOLF0:USTF0",1763717366582,3.05,127.54,127.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717366789,3.05,127.54,127.48,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717366994,10.1159,127.54,127.48,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717367572,0.05366908,127.52,127.5,0.05281862]
["bitfinex-derivatives","SOLF0:USTF0",1763717368185,0.05366908,127.52,127.5,3.07281862]
["bitfinex-derivatives","SOLF0:USTF0",1763717370087,0.05366908,127.52,127.5,0.05281862]
["bitfinex-derivatives","SOLF0:USTF0",1763717370286,3.10366908,127.52,127.5,0.05281862]
["bitfinex-derivatives","SOLF0:USTF0",1763717370479,3.10366908,127.52,127.46,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763717370683,117.0057,127.51,127.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717370880,10.1175,127.51,127.44,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717371084,3.05,127.53,127.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717371380,0.05683234,127.5,127.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717371574,0.04968751,127.51,127.48,3.07401771]
["bitfinex-derivatives","SOLF0:USTF0",1763717371785,0.05532374,127.51,127.48,3.07564855]
["bitfinex-derivatives","SOLF0:USTF0",1763717372591,3.08532374,127.51,127.48,0.05564855]
["bitfinex-derivatives","SOLF0:USTF0",1763717373587,0.05532374,127.51,127.48,3.10564855]
["bitfinex-derivatives","SOLF0:USTF0",1763717373779,0.05532374,127.51,127.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717374286,0.05532374,127.51,127.48,0.05564855]
["bitfinex-derivatives","SOLF0:USTF0",1763717375188,3.08532374,127.51,127.48,0.05564855]
["bitfinex-derivatives","SOLF0:USTF0",1763717375687,113.02702374,127.51,127.48,0.05564855]
["bitfinex-derivatives","SOLF0:USTF0",1763717375888,3.03,127.49,127.48,0.05564855]
["bitfinex-derivatives","SOLF0:USTF0",1763717376187,3.03,127.49,127.42,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763717376491,3.03,127.48,127.42,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717377075,0.05904051,127.46,127.44,3.10273608]
["bitfinex-derivatives","SOLF0:USTF0",1763717377285,0.05778715,127.46,127.44,3.10273608]
["bitfinex-derivatives","SOLF0:USTF0",1763717379483,3.13,127.53,127.44,3.10273608]
["bitfinex-derivatives","SOLF0:USTF0",1763717379686,6.03966637,127.52,127.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717380285,3.13,127.53,127.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717380495,0.05140474,127.5,127.47,3.14391647]
["bitfinex-derivatives","SOLF0:USTF0",1763717381184,0.05140474,127.5,127.47,0.05391647]
["bitfinex-derivatives","SOLF0:USTF0",1763717381390,3.18140474,127.5,127.47,0.05391647]
["bitfinex-derivatives","SOLF0:USTF0",1763717382398,0.05140474,127.5,127.47,0.05391647]
["bitfinex-derivatives","SOLF0:USTF0",1763717382695,0.05140474,127.5,127.47,3.14391647]
["bitfinex-derivatives","SOLF0:USTF0",1763717383102,0.05140474,127.5,127.47,0.05391647]
["bitfinex-derivatives","SOLF0:USTF0",1763717383393,3.18140474,127.5,127.47,0.05391647]
["bitfinex-derivatives","SOLF0:USTF0",1763717383580,0.05140474,127.5,127.47,3.14391647]
["bitfinex-derivatives","SOLF0:USTF0",1763717383997,0.05140474,127.5,127.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717387003,3.13,127.56,127.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717387297,10.38981216,127.59,127.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717387498,6.03887297,127.58,127.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717387792,3.13,127.59,127.49,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1763717387997,3.13,127.59,127.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717388303,0.05706652,127.55,127.53,3.14814187]
["bitfinex-derivatives","SOLF0:USTF0",1763717388490,0.05706652,127.55,127.53,20.00814187]
["bitfinex-derivatives","SOLF0:USTF0",1763717388900,0.05706652,127.55,127.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717389195,3.13,127.62,127.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717390095,0.05282719,127.59,127.57,3.14628963]
["bitfinex-derivatives","SOLF0:USTF0",1763717390291,0.05282719,127.59,127.58,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763717391408,3.18282719,127.59,127.57,0.05628963]
["bitfinex-derivatives","SOLF0:USTF0",1763717391593,3.13,127.58,127.5,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717391803,113.0169,127.57,127.5,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717391993,113.0169,127.57,127.45,8.67470954]
["bitfinex-derivatives","SOLF0:USTF0",1763717391994,3.13,127.55,127.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717392188,3.13,127.55,127.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763717392701,3.1864451,127.54,127.51,0.05911722]
["bitfinex-derivatives","SOLF0:USTF0",1763717394500,0.0564451,127.54,127.51,3.14911722]
["bitfinex-derivatives","SOLF0:USTF0",1763717395995,3.1864451,127.54,127.51,0.05911722]
["bitfinex-derivatives","SOLF0:USTF0",1763717396197,3.13,127.52,127.51,0.05911722]
["bitfinex-derivatives","SOLF0:USTF0",1763717397907,10.1965,127.53,127.51,0.05911722]
["bitfinex-derivatives","SOLF0:USTF0",1763717398103,3.13,127.53,127.51,0.05911722]
["bitfinex-derivatives","SOLF0:USTF0",1763717399503,9.19983841,127.52,127.51,0.05911722]
["bitfinex-derivatives","SOLF0:USTF0",1763717400199,7.0681,127.5,127.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717400506,117.23225726,127.54,127.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717400507,10.38981216,127.53,127.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717400701,6.07455909,127.52,127.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717400906,10.1947,127.56,127.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717401205,0.05350512,127.53,127.51,0.05129379]
["bitfinex-derivatives","SOLF0:USTF0",1763717401592,3.18350512,127.53,127.51,0.05129379]
["bitfinex-derivatives","SOLF0:USTF0",1763717402005,0.05350512,127.53,127.51,3.14129379]
["bitfinex-derivatives","SOLF0:USTF0",1763717402214,7.25981216,127.6,127.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717402506,7.25981216,127.63,127.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717402694,6.08451492,127.62,127.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717402891,9.21451492,127.61,127.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717403092,9.21451492,127.6,127.54,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763717403305,0.05658829,127.58,127.56,0.06003038]
["bitfinex-derivatives","SOLF0:USTF0",1763717403602,3.18658829,127.58,127.56,0.06003038]
["bitfinex-derivatives","SOLF0:USTF0",1763717403804,0.05658829,127.58,127.56,0.06003038]
["bitfinex-derivatives","SOLF0:USTF0",1763717404201,0.05658829,127.58,127.56,3.15003038]
["bitfinex-derivatives","SOLF0:USTF0",1763717405000,0.05658829,127.58,127.56,0.06003038]
["bitfinex-derivatives","SOLF0:USTF0",1763717406404,6.09077579,127.57,127.56,0.06003038]
["bitfinex-derivatives","SOLF0:USTF0",1763717406606,0.05658829,127.58,127.56,0.06003038]
["bitfinex-derivatives","SOLF0:USTF0",1763717406907,0.05658829,127.58,127.56,3.15003038]
["bitfinex-derivatives","SOLF0:USTF0",1763717407803,3.18658829,127.58,127.56,0.06003038]
["bitfinex-derivatives","SOLF0:USTF0",1763717408006,113.0264,127.56,127.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717408201,113.0264,127.56,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717408202,113.0439,127.54,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717408504,6.09115801,127.53,127.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717408701,10.28981216,127.56,127.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763717409005,7.25981216,127.59,127.52,109.9294]
["bitfinex-derivatives","SOLF0:USTF0",1763717409205,7.25981216,127.63,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717410105,0.0528225,127.6,127.57,2.33803572]
["bitfinex-derivatives","SOLF0:USTF0",1763717410315,124.20494198,127.68,127.57,2.33803572]
["bitfinex-derivatives","SOLF0:USTF0",1763717410316,7.25981216,127.67,127.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717410604,10.28981216,127.69,127.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717410797,3.03,127.69,127.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717411206,109.7552,127.73,127.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717411207,0.05945833,127.66,127.64,2.28571215]
["bitfinex-derivatives","SOLF0:USTF0",1763717411405,7.25981216,127.74,127.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717411604,10.28981216,127.74,127.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717411805,109.7533,127.73,127.65,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717412002,109.7692,127.71,127.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717412204,3.03,127.7,127.63,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763717412403,0.05934109,127.68,127.65,0.05107487]
["bitfinex-derivatives","SOLF0:USTF0",1763717413111,112.88364109,127.68,127.65,0.05107487]
["bitfinex-derivatives","SOLF0:USTF0",1763717413315,112.88364109,127.68,127.58,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717413316,3.03,127.66,127.58,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717413507,3.03,127.66,127.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717413712,109.7943,127.68,127.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717414102,3.03,127.65,127.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717414316,0.05010754,127.63,127.61,0.05176995]
["bitfinex-derivatives","SOLF0:USTF0",1763717414912,3.08010754,127.63,127.61,0.05176995]
["bitfinex-derivatives","SOLF0:USTF0",1763717415105,3.03,127.62,127.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717415310,3.03,127.61,127.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717415507,3.03,127.59,127.52,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763717415703,112.8762,127.62,127.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717415907,3.03,127.62,127.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717416113,0.05410156,127.59,127.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763717416313,0.06031501,127.59,127.57,0.04991884]
["bitfinex-derivatives","SOLF0:USTF0",1763717416707,3.09031501,127.59,127.57,0.04991884]
["bitfinex-derivatives","SOLF0:USTF0",1763717417907,0.06031501,127.59,127.57,0.04991884]
["bitfinex-derivatives","SOLF0:USTF0",1763717418308,3.09031501,127.59,127.57,0.04991884]
["bitfinex-derivatives","SOLF0:USTF0",1763717418917,0.06031501,127.59,127.57,0.04991884]
["bitfinex-derivatives","SOLF0:USTF0",1763717420311,3.09031501,127.59,127.57,0.04991884]
["bitfinex-derivatives","SOLF0:USTF0",1763717421117,3.03,127.57,127.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1763717421314,3.03,127.56,127.49,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1763717422017,0.05046422,127.54,127.51,0.05989824]
["bitfinex-derivatives","SOLF0:USTF0",1763717422521,3.08046422,127.54,127.51,0.05989824]
["bitfinex-derivatives","SOLF0:USTF0",1763717422710,112.9794,127.5,127.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763717423022,3.03,127.49,127.41,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763717423717,3.03,127.45,127.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763717423921,3.03,127.45,127.37,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763717424703,0.05151391,127.42,127.4,0.03613309]
["bitfinex-derivatives","SOLF0:USTF0",1763717425915,3.08151391,127.42,127.4,0.03613309]
["bitfinex-derivatives","SOLF0:USTF0",1763717426220,3.08151391,127.42,127.33,112.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763717426221,3.03,127.4,127.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763717426513,1.61151391,127.42,127.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763717426514,3.03,127.39,127.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763717427112,0.05422801,127.38,127.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763717427308,3.03,127.37,127.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763717427513,0.05422801,127.38,127.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763717428822,0.05422801,127.38,127.34,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763717429011,0.05422801,127.38,127.31,119.6167]
["bitfinex-derivatives","SOLF0:USTF0",1763717429212,3.08422801,127.38,127.3,1.36655475]
["bitfinex-derivatives","SOLF0:USTF0",1763717429420,3.08792089,127.35,127.3,1.36655475]
["bitfinex-derivatives","SOLF0:USTF0",1763717429717,3.08792089,127.35,127.27,112.5685]
["bitfinex-derivatives","SOLF0:USTF0",1763717429718,3.08792089,127.35,127.27,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763717430020,0.05584887,127.32,127.29,3.79701104]
["bitfinex-derivatives","SOLF0:USTF0",1763717430611,0.05584887,127.32,127.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763717430826,16.59645357,127.39,127.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763717430827,3.03,127.39,127.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763717431020,3.03,127.43,127.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763717431322,3.03,127.43,127.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763717431721,0.05082838,127.4,127.37,0.05195296]
["bitfinex-derivatives","SOLF0:USTF0",1763717431919,3.08082838,127.4,127.37,0.05195296]
["bitfinex-derivatives","SOLF0:USTF0",1763717433523,3.22,127.39,127.37,0.05195296]
["bitfinex-derivatives","SOLF0:USTF0",1763717435828,3.22,127.39,127.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717436434,3.22,127.39,127.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717436727,3.22,127.39,127.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717436924,0.05531628,127.37,127.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717437827,3.27531628,127.37,127.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717438029,3.27531628,127.37,127.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717438322,3.27531628,127.37,127.3,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763717438824,0.05531628,127.37,127.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717439030,0.05531628,127.37,127.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717440021,3.12531628,127.37,127.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717440519,3.07,127.36,127.31,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717441526,0.05531628,127.37,127.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717441731,3.12531628,127.37,127.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717442630,3.07,127.36,127.3,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763717442827,113.1636,127.33,127.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717443133,0.05854036,127.28,127.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717443427,3.12854036,127.28,127.18,119.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763717443628,0.05095503,127.24,127.2,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717444030,113.1856,127.31,127.2,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1763717444222,3.07,127.31,127.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717444432,126.71745357,127.35,127.24,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717444733,3.07,127.35,127.28,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717445034,110.042,127.39,127.3,2.46485094]
["bitfinex-derivatives","SOLF0:USTF0",1763717445035,0.05422401,127.33,127.3,2.46485094]
["bitfinex-derivatives","SOLF0:USTF0",1763717445226,0.05805927,127.33,127.3,0.05205284]
["bitfinex-derivatives","SOLF0:USTF0",1763717445421,0.05805927,127.33,127.3,2.46205284]
["bitfinex-derivatives","SOLF0:USTF0",1763717446237,0.05805927,127.33,127.3,19.38205284]
["bitfinex-derivatives","SOLF0:USTF0",1763717446836,0.05805927,127.33,127.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717448432,0.05805927,127.33,127.32,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717448631,0.05805927,127.33,127.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717448830,0.05805927,127.33,127.32,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717449037,0.05805927,127.33,127.31,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763717449439,0.05805927,127.33,127.31,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1763717449835,0.05805927,127.33,127.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717450033,3.12805927,127.33,127.3,0.05205284]
["bitfinex-derivatives","SOLF0:USTF0",1763717451136,3.07,127.29,127.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763717451443,3.07,127.29,127.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717451444,113.2194,127.27,127.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717451636,3.07,127.31,127.16,2.78637745]
["bitfinex-derivatives","SOLF0:USTF0",1763717451838,3.07,127.3,127.18,13.56645357]
["bitfinex-derivatives","SOLF0:USTF0",1763717452135,3.07,127.34,127.23,110.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763717452335,113.1573,127.34,127.24,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717452937,3.07,127.31,127.25,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763717453132,0.05526795,127.29,127.27,0.04949587]
["bitfinex-derivatives","SOLF0:USTF0",1763717453329,117.1312,127.38,127.27,0.04949587]
["bitfinex-derivatives","SOLF0:USTF0",1763717453536,120.2012,127.38,127.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717453732,3.07,127.37,127.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717453932,113.1418,127.36,127.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717454146,3.07,127.35,127.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717454349,3.07,127.35,127.3,0.04975327]
["bitfinex-derivatives","SOLF0:USTF0",1763717454350,0.05013468,127.32,127.3,0.04975327]
["bitfinex-derivatives","SOLF0:USTF0",1763717454648,3.12013468,127.32,127.3,0.04975327]
["bitfinex-derivatives","SOLF0:USTF0",1763717455445,0.05013468,127.32,127.3,0.04975327]
["bitfinex-derivatives","SOLF0:USTF0",1763717455641,3.12013468,127.32,127.3,0.04975327]
["bitfinex-derivatives","SOLF0:USTF0",1763717455841,113.22633468,127.32,127.24,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717456043,3.07,127.32,127.24,21.40730645]
["bitfinex-derivatives","SOLF0:USTF0",1763717456441,3.07,127.32,127.24,4.42730645]
["bitfinex-derivatives","SOLF0:USTF0",1763717456649,3.07,127.32,127.25,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717456849,0.05802299,127.3,127.27,0.0494908]
["bitfinex-derivatives","SOLF0:USTF0",1763717457147,3.12802299,127.3,127.27,0.0494908]
["bitfinex-derivatives","SOLF0:USTF0",1763717457740,0.05802299,127.3,127.27,0.0494908]
["bitfinex-derivatives","SOLF0:USTF0",1763717458141,3.12802299,127.3,127.27,0.0494908]
["bitfinex-derivatives","SOLF0:USTF0",1763717458835,113.25032299,127.3,127.27,0.0494908]
["bitfinex-derivatives","SOLF0:USTF0",1763717459037,3.07,127.28,127.27,0.0494908]
["bitfinex-derivatives","SOLF0:USTF0",1763717460137,110.1462,127.27,127.17,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1763717460338,3.07,127.21,127.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717460550,9.01190152,127.2,127.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717460743,3.07,127.2,127.14,1.3686239]
["bitfinex-derivatives","SOLF0:USTF0",1763717460944,3.07,127.24,127.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717461147,7.16656222,127.3,127.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717461336,9.45288008,127.32,127.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717461337,5.95430149,127.29,127.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717461541,5.95363206,127.28,127.22,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717461844,3.07,127.3,127.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717462044,3.07,127.3,127.23,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717462250,0.0604102,127.28,127.25,0.06000489]
["bitfinex-derivatives","SOLF0:USTF0",1763717462450,3.1304102,127.28,127.25,0.06000489]
["bitfinex-derivatives","SOLF0:USTF0",1763717462752,0.0604102,127.28,127.25,0.06000489]
["bitfinex-derivatives","SOLF0:USTF0",1763717462949,3.1304102,127.28,127.25,0.06000489]
["bitfinex-derivatives","SOLF0:USTF0",1763717463943,0.0604102,127.28,127.25,3.12000489]
["bitfinex-derivatives","SOLF0:USTF0",1763717465952,3.07,127.32,127.25,3.12000489]
["bitfinex-derivatives","SOLF0:USTF0",1763717465953,7.16656222,127.34,127.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717466152,12.52288008,127.35,127.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717466153,5.78616802,127.33,127.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717466352,5.79824679,127.32,127.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717466653,7.16656222,127.35,127.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717466847,3.07,127.35,127.29,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717467053,117.146,127.36,127.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717467054,3.12200683,127.33,127.31,0.05217163]
["bitfinex-derivatives","SOLF0:USTF0",1763717467357,113.175,127.32,127.27,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717467555,3.07,127.3,127.24,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717467757,3.07,127.34,127.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717467948,3.07,127.34,127.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763717468149,8.70130738,127.34,127.19,33.25788687]
["bitfinex-derivatives","SOLF0:USTF0",1763717468448,110.1953,127.22,127.17,4.65417147]
["bitfinex-derivatives","SOLF0:USTF0",1763717468653,110.2195,127.19,127.14,1.3686239]
["bitfinex-derivatives","SOLF0:USTF0",1763717468845,110.2545,127.15,127.11,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717469046,110.2359,127.17,127.11,5.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717469358,110.2084,127.2,127.12,0.05555533]
["bitfinex-derivatives","SOLF0:USTF0",1763717469553,5.9992351,127.19,127.12,0.05555533]
["bitfinex-derivatives","SOLF0:USTF0",1763717469853,0.05678624,127.15,127.11,5.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717470247,0.05678624,127.15,127.14,0.05409879]
["bitfinex-derivatives","SOLF0:USTF0",1763717470450,8.70130738,127.21,127.14,0.05409879]
["bitfinex-derivatives","SOLF0:USTF0",1763717470756,110.1999,127.21,127.14,0.05409879]
["bitfinex-derivatives","SOLF0:USTF0",1763717471055,110.2086,127.2,127.14,0.05409879]
["bitfinex-derivatives","SOLF0:USTF0",1763717471253,15.8678696,127.22,127.14,3.05409879]
["bitfinex-derivatives","SOLF0:USTF0",1763717471560,110.27579147,127.19,127.11,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717471755,6.47602606,127.18,127.11,5.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717471957,7.16656222,127.23,127.14,0.05436649]
["bitfinex-derivatives","SOLF0:USTF0",1763717471958,0.04947732,127.16,127.14,0.05436649]
["bitfinex-derivatives","SOLF0:USTF0",1763717472256,6.47602606,127.15,127.14,0.05643233]
["bitfinex-derivatives","SOLF0:USTF0",1763717473463,7.16656222,127.26,127.14,3.05643233]
["bitfinex-derivatives","SOLF0:USTF0",1763717473755,8.70130738,127.26,127.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717473961,8.70130738,127.27,127.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717474149,8.70130738,127.27,127.16,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717474349,110.1394,127.28,127.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717474554,0.05869832,127.24,127.21,0.05763845]
["bitfinex-derivatives","SOLF0:USTF0",1763717475268,120.5158057,127.24,127.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717475564,110.1917,127.22,127.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717475760,110.2178,127.19,127.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717475948,110.2178,127.19,127.11,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717476149,0.05084865,127.16,127.14,0.05037905]
["bitfinex-derivatives","SOLF0:USTF0",1763717477148,110.29394865,127.16,127.14,0.05037905]
["bitfinex-derivatives","SOLF0:USTF0",1763717477356,0.05084865,127.16,127.14,0.05037905]
["bitfinex-derivatives","SOLF0:USTF0",1763717477758,0.05084865,127.16,127.14,3.05037905]
["bitfinex-derivatives","SOLF0:USTF0",1763717478261,110.1626,127.26,127.14,3.05037905]
["bitfinex-derivatives","SOLF0:USTF0",1763717478262,118.86790738,127.25,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717478465,110.183,127.23,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717478764,110.1626,127.26,127.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717479057,0.05741742,127.22,127.2,0.05930534]
["bitfinex-derivatives","SOLF0:USTF0",1763717479653,110.2012,127.21,127.2,0.05930534]
["bitfinex-derivatives","SOLF0:USTF0",1763717479851,110.2353,127.17,127.11,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717480056,110.2432,127.16,127.11,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717480258,110.272,127.13,127.11,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763717480465,110.2879,127.11,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717480762,0.05213089,127.06,127.04,1.42508143]
["bitfinex-derivatives","SOLF0:USTF0",1763717480956,0.05213089,127.06,126.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717480957,110.3391,127.05,126.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717481157,117.45356222,127.11,126.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717481358,110.3424,127.05,126.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717481658,110.3397,127.05,126.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717481854,126.13410738,127.05,126.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717482069,110.3659,127.02,127.0,0.0564222]
["bitfinex-derivatives","SOLF0:USTF0",1763717482262,0.05125302,127.02,127.0,0.0564222]
["bitfinex-derivatives","SOLF0:USTF0",1763717482465,0.05125302,127.02,126.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717482654,8.70130738,127.06,126.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717482853,7.0895,127.12,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717483160,110.317,127.08,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717483360,0.00273106,127.05,127.02,120.4543]
["bitfinex-derivatives","SOLF0:USTF0",1763717483558,118.95430738,127.15,127.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717483752,110.2692,127.13,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717483958,117.3581,127.13,127.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717484154,8.70130738,127.14,127.05,4.36935094]
["bitfinex-derivatives","SOLF0:USTF0",1763717484364,110.278,127.12,127.05,1.36935094]
["bitfinex-derivatives","SOLF0:USTF0",1763717484562,110.3125,127.08,127.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717484758,110.3028,127.09,127.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717484953,110.3215,127.07,127.01,1.36978213]
["bitfinex-derivatives","SOLF0:USTF0",1763717485153,110.3215,127.07,126.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717485354,110.2931,127.1,127.01,1.3700248]
["bitfinex-derivatives","SOLF0:USTF0",1763717485555,110.3391,127.05,126.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717485762,0.05621754,127.03,126.96,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763717486071,0.05621754,127.03,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717486254,0.05621754,127.03,126.98,1.37010571]
["bitfinex-derivatives","SOLF0:USTF0",1763717486657,0.05621754,127.03,126.98,4.37010571]
["bitfinex-derivatives","SOLF0:USTF0",1763717486861,0.05621754,127.03,126.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763717486862,110.41501754,127.03,126.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763717487062,110.41501754,127.03,126.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717487063,110.3626,127.02,126.94,4.37048341]
["bitfinex-derivatives","SOLF0:USTF0",1763717487264,0.05346731,126.99,126.94,4.37048341]
["bitfinex-derivatives","SOLF0:USTF0",1763717487563,0.05346731,126.99,126.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717487866,136.31380738,127.08,126.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717488066,119.01230738,127.08,126.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717488269,110.3066,127.09,126.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717488473,118.99020738,127.11,126.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717488665,8.70130738,127.11,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717488987,0.05288825,127.06,127.03,0.04951484]
["bitfinex-derivatives","SOLF0:USTF0",1763717489168,0.05288825,127.06,127.03,0.05432688]
["bitfinex-derivatives","SOLF0:USTF0",1763717489473,8.70130738,127.14,127.03,3.05432688]
["bitfinex-derivatives","SOLF0:USTF0",1763717489766,8.70130738,127.14,127.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717490069,110.2781,127.12,127.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717490366,110.2781,127.12,127.01,8.70130738]
["bitfinex-derivatives","SOLF0:USTF0",1763717490367,0.05147052,127.09,127.06,3.0568812]
["bitfinex-derivatives","SOLF0:USTF0",1763717490566,110.2308,127.18,127.06,3.05705219]
["bitfinex-derivatives","SOLF0:USTF0",1763717490870,110.2308,127.18,127.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717490871,8.70130738,127.16,127.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717491069,110.2802,127.12,127.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717491367,8.70130738,127.13,127.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717491570,7.16656222,127.15,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717491571,118.95510738,127.15,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717491773,0.049613,127.11,127.08,0.05129796]
["bitfinex-derivatives","SOLF0:USTF0",1763717492674,110.2968,127.1,127.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717492861,133.8308,127.13,127.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717492862,8.70130738,127.13,127.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717493061,110.3039,127.09,126.99,8.70130738]
["bitfinex-derivatives","SOLF0:USTF0",1763717493274,110.3235,127.07,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717493671,0.05330125,127.04,127.02,0.06037204]
["bitfinex-derivatives","SOLF0:USTF0",1763717493865,0.05178468,127.04,127.02,0.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1763717494473,0.05178468,127.04,127.02,3.07240609]
["bitfinex-derivatives","SOLF0:USTF0",1763717494670,8.70130738,127.14,127.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717494874,110.2568,127.15,127.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717495175,5.91378782,127.14,127.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717495472,119.67398008,127.19,127.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717495473,14.25186222,127.19,127.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717495675,7.16656222,127.22,127.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717495880,7.16656222,127.22,127.1,110.292]
["bitfinex-derivatives","SOLF0:USTF0",1763717495881,110.2089,127.2,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717496076,5.91883635,127.19,127.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717496382,8.70130738,127.21,127.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717496563,7.0831,127.23,127.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717496762,7.0831,127.23,127.17,0.05466014]
["bitfinex-derivatives","SOLF0:USTF0",1763717496763,0.0583189,127.19,127.17,0.05466014]
["bitfinex-derivatives","SOLF0:USTF0",1763717497171,0.0583189,127.19,127.17,3.07466014]
["bitfinex-derivatives","SOLF0:USTF0",1763717497368,5.9221099,127.25,127.18,113.2399]
["bitfinex-derivatives","SOLF0:USTF0",1763717497677,7.16656222,127.31,127.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717497867,13.09043647,127.3,127.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717498072,9.45288008,127.32,127.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717498073,5.92387425,127.29,127.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763717498277,15.8678696,127.32,127.21,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1763717498467,0.06011735,127.26,127.24,3.07081664]
["bitfinex-derivatives","SOLF0:USTF0",1763717498772,118.83230738,127.29,127.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717498972,0.05486291,127.26,127.24,0.05460644]
["bitfinex-derivatives","SOLF0:USTF0",1763717499477,0.05486291,127.26,127.24,3.06460644]
["bitfinex-derivatives","SOLF0:USTF0",1763717500070,5.92990096,127.32,127.24,3.06460644]
["bitfinex-derivatives","SOLF0:USTF0",1763717500267,118.84330738,127.28,127.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717500481,8.70130738,127.28,127.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717500871,8.70130738,127.31,127.19,113.2202]
["bitfinex-derivatives","SOLF0:USTF0",1763717501070,0.0497723,127.26,127.24,0.0525676]
["bitfinex-derivatives","SOLF0:USTF0",1763717501279,0.05974102,127.26,127.24,0.0525676]
["bitfinex-derivatives","SOLF0:USTF0",1763717502078,0.05974102,127.26,127.15,110.2451]
["bitfinex-derivatives","SOLF0:USTF0",1763717502079,110.1964,127.22,127.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717502284,118.92240738,127.19,127.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717502583,117.298,127.2,127.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717502772,8.70130738,127.21,127.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717502975,0.05253319,127.17,127.15,0.05183965]
["bitfinex-derivatives","SOLF0:USTF0",1763717503686,143.4702591,127.25,127.15,3.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1763717503687,136.33110738,127.25,127.15,3.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1763717503997,116.10861457,127.24,127.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717504179,110.174,127.24,127.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717504375,110.1517,127.27,127.15,113.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763717504585,0.05172544,127.22,127.2,3.06735817]
["bitfinex-derivatives","SOLF0:USTF0",1763717504886,125.9676591,127.3,127.2,3.06735817]
["bitfinex-derivatives","SOLF0:USTF0",1763717504887,123.14833384,127.29,127.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717505073,5.93763384,127.28,127.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717505274,110.1272,127.3,127.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717505481,5.93642966,127.29,127.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717505673,0.05360962,127.26,127.23,0.05610816]
["bitfinex-derivatives","SOLF0:USTF0",1763717506788,0.05360962,127.26,127.23,3.06610816]
["bitfinex-derivatives","SOLF0:USTF0",1763717507291,0.05360962,127.26,127.23,0.05610816]
["bitfinex-derivatives","SOLF0:USTF0",1763717507979,0.05360962,127.26,127.23,3.06610816]
["bitfinex-derivatives","SOLF0:USTF0",1763717509186,110.1479,127.27,127.23,0.05610816]
["bitfinex-derivatives","SOLF0:USTF0",1763717509378,118.84090738,127.28,127.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717509686,110.1576,127.26,127.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717509872,118.84090738,127.28,127.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717510077,0.05856506,127.24,127.21,0.05728969]
["bitfinex-derivatives","SOLF0:USTF0",1763717510279,0.05856506,127.24,127.21,3.06728969]
["bitfinex-derivatives","SOLF0:USTF0",1763717511878,7.0801,127.29,127.21,3.06728969]
["bitfinex-derivatives","SOLF0:USTF0",1763717512085,110.1033,127.32,127.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717512483,110.1033,127.32,127.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717512484,7.0784,127.32,127.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717512788,110.0857,127.34,127.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717512789,110.0851,127.34,127.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717512982,0.04968077,127.31,127.28,0.05239339]
["bitfinex-derivatives","SOLF0:USTF0",1763717514187,110.1254,127.3,127.28,0.05239339]
["bitfinex-derivatives","SOLF0:USTF0",1763717514386,110.1297,127.29,127.21,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763717514592,110.1471,127.27,127.21,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763717514788,117.2283,127.27,127.21,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763717515192,110.1139,127.31,127.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717515490,0.04968024,127.28,127.25,0.05863501]
["bitfinex-derivatives","SOLF0:USTF0",1763717515893,0.04968024,127.28,127.25,3.06863501]
["bitfinex-derivatives","SOLF0:USTF0",1763717516592,0.04968024,127.28,127.25,0.05863501]
["bitfinex-derivatives","SOLF0:USTF0",1763717516891,0.04968024,127.28,127.25,3.06863501]
["bitfinex-derivatives","SOLF0:USTF0",1763717517892,0.04968024,127.28,127.25,0.05863501]
["bitfinex-derivatives","SOLF0:USTF0",1763717518090,110.18678024,127.28,127.25,0.05863501]
["bitfinex-derivatives","SOLF0:USTF0",1763717518390,0.04968024,127.28,127.25,0.05863501]
["bitfinex-derivatives","SOLF0:USTF0",1763717519594,110.1454,127.27,127.25,0.05863501]
["bitfinex-derivatives","SOLF0:USTF0",1763717519800,7.0822,127.25,127.17,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763717520093,110.1716,127.24,127.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717520298,7.0833,127.23,127.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717520694,131.96455798,127.27,127.19,0.05724827]
["bitfinex-derivatives","SOLF0:USTF0",1763717520895,110.1305,127.29,127.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717521299,7.0824,127.24,127.15,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763717521486,110.1715,127.24,127.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717521691,110.1803,127.23,127.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717521990,110.1636,127.25,127.18,0.04945642]
["bitfinex-derivatives","SOLF0:USTF0",1763717521991,0.05342689,127.21,127.18,0.04945642]
["bitfinex-derivatives","SOLF0:USTF0",1763717522397,0.05342689,127.21,127.18,3.05945642]
["bitfinex-derivatives","SOLF0:USTF0",1763717522793,0.05342689,127.21,127.18,0.04945642]
["bitfinex-derivatives","SOLF0:USTF0",1763717523300,110.25152689,127.21,127.18,0.04945642]
["bitfinex-derivatives","SOLF0:USTF0",1763717523492,117.33592689,127.21,127.18,0.04945642]
["bitfinex-derivatives","SOLF0:USTF0",1763717523999,110.25152689,127.21,127.18,0.04945642]
["bitfinex-derivatives","SOLF0:USTF0",1763717524184,117.2922,127.2,127.18,0.04945642]
["bitfinex-derivatives","SOLF0:USTF0",1763717524389,110.2459,127.16,127.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717524590,110.259,127.14,127.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717525094,110.2484,127.16,127.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717525392,110.2484,127.16,127.04,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763717525393,110.276,127.12,127.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717525593,110.37877136,127.07,126.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717525791,110.3219,127.07,126.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717526297,134.8391,127.09,126.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717526798,134.8391,127.09,126.94,1.37048341]
["bitfinex-derivatives","SOLF0:USTF0",1763717526799,0.05556728,127.03,127.01,0.05206706]
["bitfinex-derivatives","SOLF0:USTF0",1763717527096,0.06004461,127.03,127.01,0.0524196]
["bitfinex-derivatives","SOLF0:USTF0",1763717527397,117.51164461,127.03,126.94,1.37048341]
["bitfinex-derivatives","SOLF0:USTF0",1763717527601,117.51164461,127.03,126.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717527602,110.3658,127.02,126.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717527896,110.3394,127.05,126.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717528096,110.3482,127.04,126.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717528297,110.3167,127.08,126.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763717528498,0.05950262,127.03,127.0,0.05800863]
["bitfinex-derivatives","SOLF0:USTF0",1763717528699,0.05950262,127.03,127.0,0.05402872]
["bitfinex-derivatives","SOLF0:USTF0",1763717529497,110.365,127.02,126.93,1.37075332]
["bitfinex-derivatives","SOLF0:USTF0",1763717529898,110.3562,127.03,126.93,1.37075332]
["bitfinex-derivatives","SOLF0:USTF0",1763717530095,110.339,127.05,126.93,4.56075332]
["bitfinex-derivatives","SOLF0:USTF0",1763717530304,110.3757,127.01,126.93,4.56075332]
["bitfinex-derivatives","SOLF0:USTF0",1763717530599,0.05037093,126.98,126.96,0.05695918]
["bitfinex-derivatives","SOLF0:USTF0",1763717530804,0.05037093,126.98,126.96,0.05537613]
["bitfinex-derivatives","SOLF0:USTF0",1763717531502,110.3242,127.07,126.96,4.82537613]
["bitfinex-derivatives","SOLF0:USTF0",1763717531804,110.3406,127.05,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717531993,117.4338,127.05,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717532193,110.3221,127.07,126.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717532395,110.3326,127.06,126.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717532695,110.3274,127.07,126.91,1.37075332]
["bitfinex-derivatives","SOLF0:USTF0",1763717532696,0.05050035,127.0,126.98,3.24500634]
["bitfinex-derivatives","SOLF0:USTF0",1763717532890,110.3134,127.08,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717533100,110.3213,127.07,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717533296,110.3134,127.08,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717533496,110.3053,127.09,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717533801,0.05364815,127.05,127.02,0.05764915]
["bitfinex-derivatives","SOLF0:USTF0",1763717533991,0.05364815,127.05,127.02,0.05110126]
["bitfinex-derivatives","SOLF0:USTF0",1763717534799,0.05364815,127.05,127.02,3.24110126]
["bitfinex-derivatives","SOLF0:USTF0",1763717535000,110.2469,127.16,127.02,3.24110126]
["bitfinex-derivatives","SOLF0:USTF0",1763717535201,110.2606,127.14,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717535408,117.3643,127.13,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717535598,110.2785,127.12,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717535799,7.0899,127.11,127.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717536002,110.3159,127.08,126.95,113.6104]
["bitfinex-derivatives","SOLF0:USTF0",1763717536200,0.05682286,127.07,127.04,0.05672733]
["bitfinex-derivatives","SOLF0:USTF0",1763717536498,0.05682286,127.07,126.96,113.6016]
["bitfinex-derivatives","SOLF0:USTF0",1763717536499,110.3308,127.06,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717536695,110.3662,127.02,126.93,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763717536894,117.4922,126.99,126.93,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763717537093,110.4081,126.97,126.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717537395,110.4920083,126.94,126.88,1.37107736]
["bitfinex-derivatives","SOLF0:USTF0",1763717537596,110.4511,126.92,126.84,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717538010,110.4611,126.91,126.84,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717538203,110.4806,126.89,126.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717538504,23.56,126.93,126.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717538505,0.05576419,126.84,126.81,0.0517159]
["bitfinex-derivatives","SOLF0:USTF0",1763717538697,117.536,126.94,126.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717538894,110.453,126.92,126.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717539099,117.5624,126.91,126.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717539299,17.6,126.95,126.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717539300,110.4045,126.98,126.83,113.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763717539500,110.4066,126.97,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717539701,0.0524857,126.92,126.9,0.04991022]
["bitfinex-derivatives","SOLF0:USTF0",1763717539897,0.05124535,126.92,126.9,0.04991022]
["bitfinex-derivatives","SOLF0:USTF0",1763717541104,0.05124535,126.92,126.9,3.23991022]
["bitfinex-derivatives","SOLF0:USTF0",1763717541609,110.4287,126.95,126.9,0.04991022]
["bitfinex-derivatives","SOLF0:USTF0",1763717542012,110.4348,126.94,126.9,0.04991022]
["bitfinex-derivatives","SOLF0:USTF0",1763717542207,117.5342,126.94,126.9,0.04991022]
["bitfinex-derivatives","SOLF0:USTF0",1763717542408,0.05232955,126.93,126.9,0.04991022]
["bitfinex-derivatives","SOLF0:USTF0",1763717542999,110.49642955,126.93,126.9,0.04991022]
["bitfinex-derivatives","SOLF0:USTF0",1763717543208,110.4525,126.92,126.85,1.3715637]
["bitfinex-derivatives","SOLF0:USTF0",1763717543408,110.4343,126.94,126.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717543615,110.4343,126.94,126.85,1.37172589]
["bitfinex-derivatives","SOLF0:USTF0",1763717543815,110.4268,126.95,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717544113,0.05567026,126.92,126.89,0.05379864]
["bitfinex-derivatives","SOLF0:USTF0",1763717544817,117.60747026,126.92,126.89,0.05379864]
["bitfinex-derivatives","SOLF0:USTF0",1763717545110,110.4692,126.9,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717545411,117.5708,126.9,126.81,1.37188812]
["bitfinex-derivatives","SOLF0:USTF0",1763717545914,117.5708,126.9,126.81,19.03188812]
["bitfinex-derivatives","SOLF0:USTF0",1763717546099,0.05810503,126.87,126.84,0.05068352]
["bitfinex-derivatives","SOLF0:USTF0",1763717546405,0.05810503,126.87,126.84,3.24068352]
["bitfinex-derivatives","SOLF0:USTF0",1763717546612,0.05810503,126.87,126.84,0.05068352]
["bitfinex-derivatives","SOLF0:USTF0",1763717546812,0.05810503,126.87,126.84,3.24068352]
["bitfinex-derivatives","SOLF0:USTF0",1763717547009,110.4369,126.94,126.84,4.82068352]
["bitfinex-derivatives","SOLF0:USTF0",1763717547208,110.4176,126.96,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717547408,110.4263,126.95,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717547605,110.435,126.94,126.86,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717547908,110.4263,126.95,126.89,0.05404928]
["bitfinex-derivatives","SOLF0:USTF0",1763717547909,0.05921115,126.91,126.89,0.05404928]
["bitfinex-derivatives","SOLF0:USTF0",1763717550113,110.51971115,126.91,126.89,0.00404928]
["bitfinex-derivatives","SOLF0:USTF0",1763717550306,110.51971115,126.91,126.83,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717550611,110.4435,126.93,126.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717550815,110.4311,126.95,126.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717551120,110.432,126.94,126.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717551311,0.05670947,126.9,126.82,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717551510,110.4691,126.9,126.81,4.56188812]
["bitfinex-derivatives","SOLF0:USTF0",1763717551711,110.4691,126.9,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717551911,7.1016,126.9,126.81,1.3719422]
["bitfinex-derivatives","SOLF0:USTF0",1763717552207,36.37904275,126.95,126.81,1.3719422]
["bitfinex-derivatives","SOLF0:USTF0",1763717552208,0.05763156,126.87,126.81,1.3719422]
["bitfinex-derivatives","SOLF0:USTF0",1763717552413,0.05763156,126.87,126.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763717552606,110.4628,126.91,126.8,1.37210448]
["bitfinex-derivatives","SOLF0:USTF0",1763717552809,117.5389,126.94,126.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763717553015,110.4437,126.93,126.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763717553217,110.4437,126.93,126.82,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717553416,0.05818697,126.88,126.86,0.05784254]
["bitfinex-derivatives","SOLF0:USTF0",1763717553713,110.54548666,126.88,126.86,0.05784254]
["bitfinex-derivatives","SOLF0:USTF0",1763717553915,112.12228666,126.88,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763717554115,110.487,126.88,126.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763717554515,110.5039,126.86,126.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763717554713,110.487,126.88,126.79,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763717554914,0.04982555,126.85,126.82,0.05987112]
["bitfinex-derivatives","SOLF0:USTF0",1763717556308,110.56352555,126.85,126.82,0.05987112]
["bitfinex-derivatives","SOLF0:USTF0",1763717556524,110.56352555,126.85,126.77,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717556813,110.5128,126.85,126.76,1.37248329]
["bitfinex-derivatives","SOLF0:USTF0",1763717557018,110.4956,126.87,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763717557019,110.4961,126.87,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763717557208,110.4908,126.88,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763717557416,110.4648,126.91,126.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763717557612,0.05341639,126.86,126.84,3.23527935]
["bitfinex-derivatives","SOLF0:USTF0",1763717557923,0.0569952,126.86,126.84,0.05464763]
["bitfinex-derivatives","SOLF0:USTF0",1763717558319,110.5612952,126.86,126.76,4.55248329]
["bitfinex-derivatives","SOLF0:USTF0",1763717558527,110.5131,126.85,126.77,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763717558718,110.5043,126.86,126.77,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763717558913,110.5143,126.85,126.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763717559118,110.5425,126.82,126.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717559428,110.5299,126.83,126.73,4.62269984]
["bitfinex-derivatives","SOLF0:USTF0",1763717559429,117.6356,126.83,126.73,4.62269984]
["bitfinex-derivatives","SOLF0:USTF0",1763717559622,0.05970014,126.79,126.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717560922,110.4828,126.89,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717561226,110.496,126.87,126.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717561424,7.13454613,126.96,126.81,113.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763717561620,110.3936,126.99,126.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717561918,117.51704613,127.0,126.89,0.05535446]
["bitfinex-derivatives","SOLF0:USTF0",1763717561919,0.05380407,126.92,126.89,0.05535446]
["bitfinex-derivatives","SOLF0:USTF0",1763717562124,13.7344681,127.0,126.89,0.0572698]
["bitfinex-derivatives","SOLF0:USTF0",1763717562314,5.69337831,126.99,126.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717562512,0.05515576,126.96,126.93,0.05469345]
["bitfinex-derivatives","SOLF0:USTF0",1763717562716,110.3546,127.03,126.93,0.05469345]
["bitfinex-derivatives","SOLF0:USTF0",1763717562717,124.0764681,127.05,126.93,20.94469345]
["bitfinex-derivatives","SOLF0:USTF0",1763717562920,110.3473,127.04,126.93,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763717563122,110.3396,127.05,126.93,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763717563322,110.3475,127.04,126.93,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763717563527,124.0684681,127.06,126.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717563716,110.2864,127.11,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717563917,5.71396604,127.1,127.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717564212,5.71396604,127.1,127.0,110.3749]
["bitfinex-derivatives","SOLF0:USTF0",1763717564213,131.0809681,127.14,127.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717564417,110.2539,127.15,127.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717564614,110.2695,127.13,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717564816,110.2789,127.12,127.05,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763717565012,0.05774209,127.1,127.07,0.05266777]
["bitfinex-derivatives","SOLF0:USTF0",1763717565214,0.05774209,127.1,127.07,3.30266777]
["bitfinex-derivatives","SOLF0:USTF0",1763717565628,0.05774209,127.1,127.07,0.05266777]
["bitfinex-derivatives","SOLF0:USTF0",1763717567528,0.05774209,127.1,127.07,3.30266777]
["bitfinex-derivatives","SOLF0:USTF0",1763717567926,110.2206,127.19,127.07,4.88266777]
["bitfinex-derivatives","SOLF0:USTF0",1763717568128,5.73384007,127.18,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717568331,110.2137,127.2,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717568534,110.1958,127.22,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717568729,110.2025,127.21,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717568924,227.5744,127.16,127.15,0.05763382]
["bitfinex-derivatives","SOLF0:USTF0",1763717569132,110.2666,127.14,127.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717569332,110.2666,127.14,127.07,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763717569533,110.2729,127.13,127.07,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763717569731,110.283,127.12,127.04,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717569934,110.331,127.06,126.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717570136,0.05625105,127.03,127.0,0.05354224]
["bitfinex-derivatives","SOLF0:USTF0",1763717571137,110.2877,127.11,127.0,3.30354224]
["bitfinex-derivatives","SOLF0:USTF0",1763717571325,115.98081902,127.1,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717571531,110.3337,127.06,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717571731,110.3305,127.06,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717572327,0.0544125,127.04,127.02,0.0569128]
["bitfinex-derivatives","SOLF0:USTF0",1763717572528,0.0544125,127.04,127.02,3.3069128]
["bitfinex-derivatives","SOLF0:USTF0",1763717572730,117.3771,127.11,127.02,3.3069128]
["bitfinex-derivatives","SOLF0:USTF0",1763717572731,110.29,127.11,127.02,3.3069128]
["bitfinex-derivatives","SOLF0:USTF0",1763717572926,117.3558,127.13,127.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717573131,110.2784,127.12,127.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717573537,110.2869,127.11,127.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717573743,0.05859291,127.08,127.06,0.05242264]
["bitfinex-derivatives","SOLF0:USTF0",1763717574838,110.37399291,127.08,127.06,0.05242264]
["bitfinex-derivatives","SOLF0:USTF0",1763717575032,117.46539291,127.08,127.06,0.05242264]
["bitfinex-derivatives","SOLF0:USTF0",1763717575242,110.3313,127.06,126.98,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1763717575434,110.3313,127.06,126.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717575435,110.3405,127.05,126.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717575742,110.357,127.03,126.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1763717576035,110.3734,127.01,126.91,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1763717576237,0.05757207,126.97,126.95,0.05141348]
["bitfinex-derivatives","SOLF0:USTF0",1763717577343,110.4193,126.96,126.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717577537,110.4193,126.96,126.87,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717578043,110.4104,126.97,126.87,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717578246,0.05224234,126.93,126.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717578436,110.3995,126.98,126.91,0.05875198]
["bitfinex-derivatives","SOLF0:USTF0",1763717578643,110.3995,126.98,126.93,0.05345506]
["bitfinex-derivatives","SOLF0:USTF0",1763717578838,0.05968929,126.96,126.93,0.05345506]
["bitfinex-derivatives","SOLF0:USTF0",1763717579040,117.57268929,126.96,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717579338,110.3829,127.0,126.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717579532,110.3829,127.0,126.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717579533,110.3911,126.99,126.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717580036,110.3996,126.98,126.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717580238,0.0586064,126.94,126.92,0.05924105]
["bitfinex-derivatives","SOLF0:USTF0",1763717580832,110.4940064,126.94,126.92,0.05924105]
["bitfinex-derivatives","SOLF0:USTF0",1763717581143,7.13454613,127.05,126.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717581345,110.3388,127.05,126.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717581643,110.3862,127.0,126.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717581841,110.4365,126.94,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717582044,38.53270525,126.97,126.79,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717582045,110.4638,126.91,126.79,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717582231,148.97640525,126.93,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717582232,148.97510525,126.93,126.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717582436,0.0596428,126.86,126.84,3.30203633]
["bitfinex-derivatives","SOLF0:USTF0",1763717582637,110.41,126.97,126.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717582837,110.4013,126.98,126.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717583034,110.3949,126.99,126.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717583335,110.3713,127.01,126.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717583641,0.04976205,126.96,126.94,3.30068788]
["bitfinex-derivatives","SOLF0:USTF0",1763717583840,0.05164981,126.96,126.94,3.30305476]
["bitfinex-derivatives","SOLF0:USTF0",1763717584037,38.53270525,127.05,126.94,3.30305476]
["bitfinex-derivatives","SOLF0:USTF0",1763717584038,110.3397,127.05,126.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717584350,110.3246,127.07,126.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717584540,110.3085,127.09,126.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717584849,110.3181,127.08,126.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717585052,0.05415262,127.04,127.02,3.30928295]
["bitfinex-derivatives","SOLF0:USTF0",1763717585240,117.376,127.11,127.02,3.30341899]
["bitfinex-derivatives","SOLF0:USTF0",1763717585435,117.376,127.11,127.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717585642,110.3051,127.09,126.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717585839,6.12855861,127.08,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717586038,110.3051,127.09,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717586039,117.4107,127.07,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717586245,0.04995548,127.04,127.01,0.05256901]
["bitfinex-derivatives","SOLF0:USTF0",1763717586435,0.04995548,127.04,127.01,3.30256901]
["bitfinex-derivatives","SOLF0:USTF0",1763717586636,0.04995548,127.04,127.01,0.05256901]
["bitfinex-derivatives","SOLF0:USTF0",1763717586840,0.04995548,127.04,127.01,3.30256901]
["bitfinex-derivatives","SOLF0:USTF0",1763717588044,139.31158952,127.11,127.01,3.30256901]
["bitfinex-derivatives","SOLF0:USTF0",1763717588045,7.13454613,127.12,127.01,3.30256901]
["bitfinex-derivatives","SOLF0:USTF0",1763717588250,124.66424198,127.15,127.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717588251,6.126011,127.11,127.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717588546,110.2694,127.13,127.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717588547,117.3585,127.13,127.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717588746,132.14704339,127.15,127.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717588947,110.2691,127.13,127.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763717589151,0.05108572,127.09,127.07,0.05381306]
["bitfinex-derivatives","SOLF0:USTF0",1763717590251,220.65718572,127.09,127.01,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717590548,110.296,127.1,127.01,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763717590753,117.356,127.13,127.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717590959,110.2877,127.11,127.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717591245,123.51141012,127.1,127.05,0.05888733]
["bitfinex-derivatives","SOLF0:USTF0",1763717591448,0.05154856,127.08,127.05,0.05888733]
["bitfinex-derivatives","SOLF0:USTF0",1763717592052,0.05154856,127.08,127.05,3.26888733]
["bitfinex-derivatives","SOLF0:USTF0",1763717592247,110.2607,127.14,127.05,3.26888733]
["bitfinex-derivatives","SOLF0:USTF0",1763717592447,110.2958,127.1,126.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717592653,110.3045,127.09,127.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717593257,0.05757433,127.06,127.03,0.05772822]
["bitfinex-derivatives","SOLF0:USTF0",1763717593645,0.05757433,127.06,127.03,3.26772822]
["bitfinex-derivatives","SOLF0:USTF0",1763717593850,117.41544613,127.12,127.03,3.26772822]
["bitfinex-derivatives","SOLF0:USTF0",1763717593851,6.12854702,127.11,127.03,3.26772822]
["bitfinex-derivatives","SOLF0:USTF0",1763717594157,139.24984339,127.13,127.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717594355,117.3572,127.13,127.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717594556,116.40939093,127.12,127.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717594760,117.3952,127.09,127.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717594943,110.3327,127.06,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717595141,6.12730743,127.05,126.97,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1763717595343,117.4168,127.07,126.97,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1763717595546,6.12916802,127.06,126.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717595746,117.42994613,127.1,126.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717595947,0.05594791,127.05,127.03,0.05686855]
["bitfinex-derivatives","SOLF0:USTF0",1763717596152,0.05867849,127.05,127.03,0.05686855]
["bitfinex-derivatives","SOLF0:USTF0",1763717596759,0.05867849,127.05,127.03,3.26686855]
["bitfinex-derivatives","SOLF0:USTF0",1763717596956,6.13365926,127.09,127.03,3.26686855]
["bitfinex-derivatives","SOLF0:USTF0",1763717597256,119.71858008,127.14,127.03,3.26686855]
["bitfinex-derivatives","SOLF0:USTF0",1763717597257,7.13454613,127.16,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717597455,6.14656988,127.15,127.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717597648,7.13454613,127.18,127.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717597849,0.0561919,127.15,127.12,3.27065787]
["bitfinex-derivatives","SOLF0:USTF0",1763717599760,6.06904515,127.19,127.12,3.27065787]
["bitfinex-derivatives","SOLF0:USTF0",1763717599955,117.32634613,127.22,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717600158,6.06989071,127.21,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717600457,6.06989071,127.2,127.13,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717600651,110.2237,127.18,127.12,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717600855,0.0536146,127.16,127.14,0.05054302]
["bitfinex-derivatives","SOLF0:USTF0",1763717601051,0.0536146,127.16,127.14,3.26054302]
["bitfinex-derivatives","SOLF0:USTF0",1763717601573,7.13454613,127.24,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717601758,6.07163632,127.23,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717601956,6.07163632,127.22,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717602152,220.3756,127.23,127.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717602360,119.60888008,127.26,127.18,3.26817796]
["bitfinex-derivatives","SOLF0:USTF0",1763717602361,0.05922259,127.2,127.18,3.26817796]
["bitfinex-derivatives","SOLF0:USTF0",1763717602558,0.05283946,127.2,127.18,3.26711228]
["bitfinex-derivatives","SOLF0:USTF0",1763717602765,117.27034613,127.29,127.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717603058,117.2262,127.27,127.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717603366,110.1807,127.23,127.17,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717603564,6.07232668,127.22,127.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717603859,6.12853681,127.21,127.19,0.04964782]
["bitfinex-derivatives","SOLF0:USTF0",1763717604052,0.05003527,127.21,127.19,0.05163387]
["bitfinex-derivatives","SOLF0:USTF0",1763717604364,6.07898375,127.2,127.19,0.05163387]
["bitfinex-derivatives","SOLF0:USTF0",1763717604965,110.2238,127.18,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717605164,116.31658375,127.17,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717605358,6.07898375,127.16,127.09,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717605554,116.32958375,127.15,127.09,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717605865,6.07898375,127.14,127.09,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1763717606054,7.13454613,127.18,127.11,3.26738929]
["bitfinex-derivatives","SOLF0:USTF0",1763717606260,117.38564613,127.15,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717606566,13.14043195,127.14,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717606858,6.00588582,127.13,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717607054,7.13454613,127.16,127.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717607366,0.05777018,127.14,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717607569,0.05995259,127.14,127.12,3.27063051]
["bitfinex-derivatives","SOLF0:USTF0",1763717608763,0.05995259,127.14,127.12,0.06063051]
["bitfinex-derivatives","SOLF0:USTF0",1763717610466,0.05995259,127.14,127.12,3.27063051]
["bitfinex-derivatives","SOLF0:USTF0",1763717610967,0.05995259,127.14,127.12,0.06063051]
["bitfinex-derivatives","SOLF0:USTF0",1763717611464,0.05995259,127.14,127.12,3.27063051]
["bitfinex-derivatives","SOLF0:USTF0",1763717611860,7.085,127.2,127.12,3.27063051]
["bitfinex-derivatives","SOLF0:USTF0",1763717612068,7.085,127.2,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717612564,8.72198774,127.21,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717612959,0.05759787,127.18,127.15,3.16619524]
["bitfinex-derivatives","SOLF0:USTF0",1763717613155,110.28219787,127.18,127.15,0.05619524]
["bitfinex-derivatives","SOLF0:USTF0",1763717613459,110.2325,127.17,127.15,0.05619524]
["bitfinex-derivatives","SOLF0:USTF0",1763717613665,7.0873,127.16,127.08,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1763717613964,8.72198774,127.19,127.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763717614272,118.93688774,127.19,127.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763717614467,110.2028,127.21,127.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763717614768,0.05595665,127.17,127.14,0.05820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717615861,7.14255665,127.17,127.14,0.05820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717616364,7.14265665,127.17,127.14,0.05820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717617154,0.05595665,127.17,127.14,3.16820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717618269,0.05595665,127.17,127.14,0.05820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717619463,110.28955665,127.17,127.14,0.05820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717619671,0.05595665,127.17,127.14,0.05820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717621162,7.14255665,127.17,127.14,0.05820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717622567,7.0873,127.16,127.14,0.05820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717622766,117.3306,127.16,127.14,0.05820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717623862,7.0873,127.16,127.14,0.05820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717624263,0.05595665,127.17,127.14,0.05820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717627073,117.3285,127.16,127.14,0.05820708]
["bitfinex-derivatives","SOLF0:USTF0",1763717627567,7.0882,127.14,127.08,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717627761,7.0882,127.14,127.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717627762,116.15766894,127.13,127.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717627962,5.88830557,127.12,127.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717628162,7.0893,127.12,127.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717628360,8.72198774,127.13,127.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717628570,5.89863577,127.12,127.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717628873,5.89863577,127.12,127.05,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717628874,0.05753936,127.11,127.08,3.05513542]
["bitfinex-derivatives","SOLF0:USTF0",1763717630272,119.02828774,127.09,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717630572,110.3276,127.06,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717630773,5.90343892,127.05,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717630978,12.99733892,127.04,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717631170,7.0939,127.04,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717631375,0.05744119,127.03,127.0,0.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1763717632070,0.05744119,127.03,127.0,3.05694059]
["bitfinex-derivatives","SOLF0:USTF0",1763717632472,7.091,127.09,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717632673,5.86513441,127.08,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717632866,7.091,127.09,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717633063,5.86466206,127.08,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717633266,7.091,127.09,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717633467,0.0598728,127.06,127.03,3.06046813]
["bitfinex-derivatives","SOLF0:USTF0",1763717635575,0.0598728,127.06,127.03,0.06046813]
["bitfinex-derivatives","SOLF0:USTF0",1763717636577,110.3878728,127.06,127.03,0.06046813]
["bitfinex-derivatives","SOLF0:USTF0",1763717637279,5.86131866,127.05,127.03,0.06046813]
["bitfinex-derivatives","SOLF0:USTF0",1763717637476,5.86131866,127.05,126.99,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717637477,116.20777699,127.04,126.99,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717637680,119.09518774,127.01,126.92,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717637867,110.3822,127.0,126.92,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717638075,116.24622525,126.99,126.92,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717638272,116.24622525,126.99,126.92,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717638273,5.85742525,126.98,126.92,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717638474,0.05400883,126.96,126.94,0.05031113]
["bitfinex-derivatives","SOLF0:USTF0",1763717639674,123.41152603,126.96,126.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717639878,0.05400883,126.96,126.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717640674,0.05400883,126.96,126.86,135.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763717640675,0.05400883,126.96,126.91,3.05908124]
["bitfinex-derivatives","SOLF0:USTF0",1763717640877,15.85653387,127.04,126.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717641070,5.84778994,127.03,126.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717641283,8.72198774,127.07,126.96,113.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763717641484,8.72198774,127.07,126.95,110.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763717641485,5.84707543,127.06,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717641775,128.47016782,127.1,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717641776,117.42984613,127.1,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717641978,0.05785191,127.06,127.03,0.06019279]
["bitfinex-derivatives","SOLF0:USTF0",1763717643183,0.05785191,127.06,126.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717643184,110.3914,126.99,126.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717643484,110.4004,126.98,126.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717643675,117.4975,126.98,126.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717643878,8.72198774,126.97,126.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717644079,0.06050862,126.95,126.92,0.05632502]
["bitfinex-derivatives","SOLF0:USTF0",1763717644478,0.06050862,126.95,126.92,3.05632502]
["bitfinex-derivatives","SOLF0:USTF0",1763717644680,117.52061731,127.03,126.92,3.05632502]
["bitfinex-derivatives","SOLF0:USTF0",1763717644681,7.16471731,127.04,126.92,112.08182502]
["bitfinex-derivatives","SOLF0:USTF0",1763717644879,119.00958774,127.11,127.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717645080,119.00958774,127.11,127.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717645275,118.96578774,127.16,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717645480,118.98258774,127.14,127.04,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717645685,0.05588071,127.1,127.08,0.05162286]
["bitfinex-derivatives","SOLF0:USTF0",1763717645884,5.85089286,127.15,127.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717646085,118.95748774,127.17,127.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717646086,118.95748774,127.17,127.11,0.05668172]
["bitfinex-derivatives","SOLF0:USTF0",1763717646287,0.06014347,127.13,127.11,0.05668172]
["bitfinex-derivatives","SOLF0:USTF0",1763717646887,111.8564,127.12,126.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717647084,7.0898,127.11,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717647488,117.3582,127.13,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717647677,116.12951253,127.12,127.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717647877,0.05200631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717649496,110.36290631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717649990,0.05200631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717650390,117.45350631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717650792,0.05200631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717651593,0.05200631,127.08,127.05,3.12943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717651891,0.05200631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717653493,0.05200631,127.08,127.05,3.12943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717653692,0.05200631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717654406,110.36230631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717655215,7.14330631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717656010,0.05200631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717657615,110.36450631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717657921,0.05200631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717658110,7.14380631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717658611,117.45550631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717658811,7.14380631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717659208,117.45470631,127.08,127.05,0.05943668]
["bitfinex-derivatives","SOLF0:USTF0",1763717660014,110.3536,127.03,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717660313,110.3536,127.03,126.94,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763717660619,110.3536,127.03,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717660820,110.3536,127.03,126.94,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763717661016,0.05452675,127.0,126.97,0.05596575]
["bitfinex-derivatives","SOLF0:USTF0",1763717661929,110.352,127.04,126.97,0.05596575]
["bitfinex-derivatives","SOLF0:USTF0",1763717661930,117.48081731,127.08,126.97,3.12596575]
["bitfinex-derivatives","SOLF0:USTF0",1763717662232,116.09385377,127.07,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717662408,12.87016629,127.06,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717662610,7.0928,127.06,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717663120,0.05673717,127.03,127.0,3.12432129]
["bitfinex-derivatives","SOLF0:USTF0",1763717665920,0.05673717,127.03,127.0,0.05432129]
["bitfinex-derivatives","SOLF0:USTF0",1763717666125,0.05673717,127.03,127.0,17.53432129]
["bitfinex-derivatives","SOLF0:USTF0",1763717667123,0.05673717,127.03,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717667430,0.05673717,127.03,127.0,20.60432129]
["bitfinex-derivatives","SOLF0:USTF0",1763717667627,0.05673717,127.03,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717667924,7.0909,127.09,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717668124,110.3015,127.09,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717668325,123.19380333,127.08,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717668533,5.79100333,127.07,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717668729,0.05089989,127.05,127.03,0.05025396]
["bitfinex-derivatives","SOLF0:USTF0",1763717669825,5.84690426,127.05,127.03,0.05025396]
["bitfinex-derivatives","SOLF0:USTF0",1763717670730,12.94020426,127.05,127.03,0.05025396]
["bitfinex-derivatives","SOLF0:USTF0",1763717670926,0.05089989,127.05,127.03,0.00025396]
["bitfinex-derivatives","SOLF0:USTF0",1763717671225,7.0945,127.03,126.96,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763717671426,110.3632,127.02,126.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717671642,110.3632,127.02,126.89,110.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763717671643,220.8041,126.98,126.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717671823,110.3632,127.02,126.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717671824,131.21849192,127.02,126.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717672024,5.8000395,127.01,126.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717672225,5.8000395,127.0,126.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717672424,5.8000395,127.0,126.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717672630,5.8000395,127.0,126.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717672840,5.8000395,127.0,126.91,110.4563]
["bitfinex-derivatives","SOLF0:USTF0",1763717672841,7.0955,127.01,126.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717673024,5.80329229,127.0,126.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717673427,110.3552,127.03,126.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717673732,5.80539156,127.02,126.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717673934,117.51101731,127.04,126.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717674133,7.0951,127.02,126.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717674924,0.05397342,126.99,126.97,3.21848838]
["bitfinex-derivatives","SOLF0:USTF0",1763717676036,117.49041731,127.07,126.97,3.21848838]
["bitfinex-derivatives","SOLF0:USTF0",1763717676233,5.80843047,127.06,126.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717676439,110.3131,127.08,126.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717676732,5.80887607,127.07,126.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717676941,117.46321731,127.1,126.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717677130,110.3105,127.08,126.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717677330,110.3304,127.06,126.99,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717677639,7.093,127.05,126.99,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717678230,7.0938,127.04,126.99,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717678424,7.0938,127.04,126.88,134.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763717678425,116.15359878,127.04,126.97,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763717678624,110.3367,127.05,126.97,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717678839,7.16471731,127.09,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717679034,5.80972077,127.08,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717679231,0.04973749,127.05,126.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717679530,5.80972077,127.04,126.98,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763717679735,110.38703749,127.05,126.98,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763717679936,110.38743749,127.05,126.98,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763717680534,0.04973749,127.05,126.98,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763717680735,0.04973749,127.05,126.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717681737,0.04973749,127.05,127.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717682037,13.69057461,127.13,127.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717682038,7.0893,127.12,127.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717682338,110.2522,127.15,127.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717682539,5.81608879,127.14,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717682841,5.81575386,127.13,127.06,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1763717683037,5.81575386,127.13,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717683038,116.08265386,127.13,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717683237,116.09847341,127.12,127.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717683445,0.05705083,127.08,127.06,3.2462257]
["bitfinex-derivatives","SOLF0:USTF0",1763717684345,117.41691731,127.15,127.06,3.2462257]
["bitfinex-derivatives","SOLF0:USTF0",1763717684346,110.2495,127.15,127.06,3.2462257]
["bitfinex-derivatives","SOLF0:USTF0",1763717684543,5.8181395,127.14,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717684743,12.9064395,127.14,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717684941,7.0883,127.14,127.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717685239,117.39691731,127.17,127.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717685449,5.81618617,127.16,127.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717685742,0.05076546,127.13,127.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717686133,0.05076546,127.13,127.07,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763717686340,7.16471731,127.21,127.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717686640,7.16471731,127.21,127.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717686641,116.02923833,127.2,127.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717686841,123.12293833,127.19,127.13,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763717687147,110.2065,127.2,127.13,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763717687333,116.03531594,127.19,127.13,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763717687530,0.05512863,127.18,127.15,0.05144081]
["bitfinex-derivatives","SOLF0:USTF0",1763717687740,0.05512863,127.18,127.15,3.24144081]
["bitfinex-derivatives","SOLF0:USTF0",1763717690249,7.0825,127.24,127.15,3.24144081]
["bitfinex-derivatives","SOLF0:USTF0",1763717690541,110.1433,127.28,127.15,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1763717690747,117.2544,127.24,127.16,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763717690947,115.99960727,127.23,127.16,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763717691136,110.1831,127.23,127.16,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763717691337,7.0836,127.22,127.16,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763717691538,110.1985,127.21,127.12,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717691738,7.0861,127.18,127.08,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1763717691935,0.05959546,127.16,127.14,0.05737005]
["bitfinex-derivatives","SOLF0:USTF0",1763717692442,7.14689546,127.16,127.14,0.05737005]
["bitfinex-derivatives","SOLF0:USTF0",1763717692643,0.05959546,127.16,127.14,0.05737005]
["bitfinex-derivatives","SOLF0:USTF0",1763717693743,29.47053486,127.15,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717693941,110.3535,127.03,126.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717694146,110.3822,127.0,126.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717694444,110.3822,127.0,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717695250,110.3822,127.0,126.93,0.05973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717695743,110.3659,127.02,126.93,0.05973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717695951,110.3642,127.02,126.93,0.05973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717696150,110.3738,127.01,126.93,0.05973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717696653,110.3651,127.02,126.93,3.24973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717696851,110.3737,127.01,126.93,3.24973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717697043,110.3928,126.99,126.93,0.05973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717697243,110.4006,126.98,126.93,0.05973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717697449,7.0968,126.99,126.93,0.05973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717697644,0.05558397,126.97,126.93,0.05973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717699954,110.46418397,126.97,126.93,0.05973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717700257,0.05558397,126.97,126.93,0.05973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717700451,110.417,126.96,126.93,0.05973472]
["bitfinex-derivatives","SOLF0:USTF0",1763717700750,110.417,126.96,126.82,110.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763717700751,110.4231,126.95,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717700959,110.4528,126.92,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717701152,110.4623,126.91,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717701349,110.4623,126.91,126.75,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763717701350,110.488,126.88,126.75,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763717701659,117.6097,126.86,126.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717701959,110.5307,126.83,126.73,1.37269984]
["bitfinex-derivatives","SOLF0:USTF0",1763717702252,110.5106,126.85,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717702556,110.5317,126.83,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717702758,110.5106,126.85,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717702953,117.5987,126.87,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717703150,110.4888,126.88,126.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717703463,13.69057461,126.9,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717703758,124.13347461,126.93,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717704056,110.4262,126.95,126.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717704245,110.4262,126.95,126.85,0.05964786]
["bitfinex-derivatives","SOLF0:USTF0",1763717704561,110.4345,126.94,126.85,0.05964786]
["bitfinex-derivatives","SOLF0:USTF0",1763717704750,110.4037,126.98,126.85,3.24964786]
["bitfinex-derivatives","SOLF0:USTF0",1763717704952,124.07667461,127.0,126.85,3.24964786]
["bitfinex-derivatives","SOLF0:USTF0",1763717705154,124.09877461,126.97,126.85,3.24964786]
["bitfinex-derivatives","SOLF0:USTF0",1763717705345,124.09867461,126.97,126.85,3.24964786]
["bitfinex-derivatives","SOLF0:USTF0",1763717705545,131.19627461,126.97,126.85,3.24964786]
["bitfinex-derivatives","SOLF0:USTF0",1763717705761,110.4345,126.94,126.85,3.24964786]
["bitfinex-derivatives","SOLF0:USTF0",1763717705962,110.4522,126.92,126.85,0.05964786]
["bitfinex-derivatives","SOLF0:USTF0",1763717706161,110.4617,126.91,126.85,0.05964786]
["bitfinex-derivatives","SOLF0:USTF0",1763717706355,110.4866,126.88,126.85,0.05964786]
["bitfinex-derivatives","SOLF0:USTF0",1763717706551,117.5892,126.88,126.85,0.05964786]
["bitfinex-derivatives","SOLF0:USTF0",1763717706752,220.9926,126.87,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717706952,110.522,126.84,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717707157,117.6269,126.84,126.75,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763717707454,110.5301,126.83,126.75,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763717707654,8.76552344,126.85,126.75,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1763717707962,119.26182344,126.87,126.75,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1763717708159,110.5218,126.84,126.75,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1763717708363,110.5476,126.81,126.75,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763717708665,8.76552344,126.78,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763717708853,8.76552344,126.79,126.69,1.37307897]
["bitfinex-derivatives","SOLF0:USTF0",1763717709048,110.5715,126.78,126.69,4.63307897]
["bitfinex-derivatives","SOLF0:USTF0",1763717709258,110.5901,126.76,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717709460,110.6003,126.75,126.67,1.37343121]
["bitfinex-derivatives","SOLF0:USTF0",1763717709649,110.6098,126.74,126.67,1.37343121]
["bitfinex-derivatives","SOLF0:USTF0",1763717709854,117.7202,126.74,126.67,1.37343121]
["bitfinex-derivatives","SOLF0:USTF0",1763717710051,117.7202,126.74,126.69,0.05296418]
["bitfinex-derivatives","SOLF0:USTF0",1763717710251,110.6058,126.75,126.69,0.05296418]
["bitfinex-derivatives","SOLF0:USTF0",1763717710651,0.05171097,126.73,126.69,0.05296418]
["bitfinex-derivatives","SOLF0:USTF0",1763717711052,0.05171097,126.73,126.69,3.31296418]
["bitfinex-derivatives","SOLF0:USTF0",1763717711759,110.547,126.81,126.7,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763717712059,117.6518,126.81,126.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717712256,8.76552344,126.82,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717712563,117.6261,126.84,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717712756,110.5299,126.83,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717712953,119.27992344,126.85,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717713159,8.76552344,126.86,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717713357,119.26982344,126.86,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717713558,126.37352344,126.86,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717713763,119.26982344,126.86,126.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717714064,8.76552344,126.89,126.77,113.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763717714361,8.76552344,126.94,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717714668,110.4519,126.92,126.83,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717714863,0.05698727,126.89,126.87,0.0520074]
["bitfinex-derivatives","SOLF0:USTF0",1763717715159,110.53778727,126.89,126.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717715359,110.53778727,126.89,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717715360,110.5136,126.85,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717715863,110.5215,126.84,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717716461,132.43905507,126.88,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717716655,110.5039,126.86,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717716854,117.6262,126.84,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717717350,110.5366,126.82,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717717855,117.6171,126.85,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717718362,139.54265507,126.88,126.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717718562,7.1028,126.88,126.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717718761,220.938,126.9,126.81,0.05234284]
["bitfinex-derivatives","SOLF0:USTF0",1763717718954,117.5569,126.92,126.81,3.31234284]
["bitfinex-derivatives","SOLF0:USTF0",1763717719266,117.5496,126.92,126.81,3.31234284]
["bitfinex-derivatives","SOLF0:USTF0",1763717719649,117.5613,126.91,126.81,3.31234284]
["bitfinex-derivatives","SOLF0:USTF0",1763717719855,110.4962,126.87,126.81,0.05234284]
["bitfinex-derivatives","SOLF0:USTF0",1763717720262,110.5041,126.86,126.81,0.05234284]
["bitfinex-derivatives","SOLF0:USTF0",1763717720558,110.5495,126.81,126.72,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763717721449,110.5561,126.8,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717721662,110.5299,126.83,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717722060,110.5403,126.82,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717722262,110.5578,126.8,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717722565,0.05389442,126.78,126.76,0.04984701]
["bitfinex-derivatives","SOLF0:USTF0",1763717724162,110.5799,126.77,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717724361,110.5949,126.76,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717724564,110.5949,126.76,126.66,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717724565,110.6006,126.75,126.66,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717724960,0.05389442,126.78,126.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717725377,0.05389442,126.78,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717725666,110.5562,126.8,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717725667,110.5648,126.79,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717726060,117.6633,126.8,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717726266,117.6633,126.8,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717726464,117.6633,126.8,126.72,0.05714967]
["bitfinex-derivatives","SOLF0:USTF0",1763717726667,110.5429,126.82,126.72,3.31714967]
["bitfinex-derivatives","SOLF0:USTF0",1763717726866,7.1054,126.83,126.72,3.31714967]
["bitfinex-derivatives","SOLF0:USTF0",1763717727062,21.94905507,126.87,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717727263,0.05754,126.79,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717727465,0.05754,126.79,126.73,172.6107]
["bitfinex-derivatives","SOLF0:USTF0",1763717727466,0.05754,126.79,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763717727664,0.05754,126.79,126.73,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717727861,0.05754,126.79,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717728277,0.05754,126.79,126.74,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763717728468,110.62254,126.79,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717728668,110.5828,126.77,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717728970,110.5913,126.76,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717729170,110.5828,126.77,126.65,1.37375651]
["bitfinex-derivatives","SOLF0:USTF0",1763717729171,110.6121,126.74,126.65,1.37375651]
["bitfinex-derivatives","SOLF0:USTF0",1763717729378,110.5857,126.77,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717729576,0.05754,126.79,126.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717729971,110.62234,126.79,126.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717730171,110.5742,126.78,126.72,0.05191538]
["bitfinex-derivatives","SOLF0:USTF0",1763717730374,110.5648,126.79,126.72,0.05191538]
["bitfinex-derivatives","SOLF0:USTF0",1763717730677,110.5476,126.81,126.72,0.05191538]
["bitfinex-derivatives","SOLF0:USTF0",1763717730875,117.627,126.84,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717731072,110.5309,126.83,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717731268,110.5291,126.83,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717731469,7.1056,126.83,126.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717731771,110.4946,126.87,126.73,113.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763717731972,110.5045,126.86,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717732181,110.5134,126.85,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717732372,110.5301,126.83,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717732572,0.05632727,126.81,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763717733180,0.05632727,126.81,126.7,117.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763717733181,110.5573,126.8,126.71,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717733365,0.05632727,126.81,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717733564,0.05632727,126.81,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717733872,0.05632727,126.81,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717734173,0.05632727,126.81,126.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717734375,0.05632727,126.81,126.77,0.06051679]
["bitfinex-derivatives","SOLF0:USTF0",1763717734764,0.05632727,126.81,126.77,3.30051679]
["bitfinex-derivatives","SOLF0:USTF0",1763717735268,0.05632727,126.81,126.77,0.06051679]
["bitfinex-derivatives","SOLF0:USTF0",1763717736166,110.5548,126.8,126.77,0.06051679]
["bitfinex-derivatives","SOLF0:USTF0",1763717736371,117.6623,126.8,126.77,0.06051679]
["bitfinex-derivatives","SOLF0:USTF0",1763717736770,117.6706,126.79,126.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717736975,110.572,126.78,126.69,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1763717737176,110.5728,126.78,126.69,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1763717737375,123.44275495,126.77,126.69,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1763717737678,110.5728,126.78,126.69,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1763717737976,7.1096,126.76,126.69,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1763717738176,110.6181,126.73,126.66,1.37345831]
["bitfinex-derivatives","SOLF0:USTF0",1763717738376,110.6181,126.73,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717738377,116.39236387,126.72,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717738580,5.76856387,126.71,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717738772,5.76856387,126.7,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717738968,7.0320661,126.73,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717739178,5.77128098,126.72,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717739380,5.77128098,126.71,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717739582,117.7261,126.73,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717739875,5.77240695,126.72,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763717740074,110.6427,126.7,126.64,1.37383786]
["bitfinex-derivatives","SOLF0:USTF0",1763717740272,5.77240695,126.69,126.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717740475,7.113,126.7,126.63,1.37391922]
["bitfinex-derivatives","SOLF0:USTF0",1763717740678,0.05647559,126.66,126.64,3.22430802]
["bitfinex-derivatives","SOLF0:USTF0",1763717740878,7.0320661,126.72,126.64,3.22430802]
["bitfinex-derivatives","SOLF0:USTF0",1763717741073,5.77436511,126.71,126.64,3.22430802]
["bitfinex-derivatives","SOLF0:USTF0",1763717741271,127.16358008,126.75,126.64,3.22430802]
["bitfinex-derivatives","SOLF0:USTF0",1763717741272,7.0320661,126.74,126.64,3.22430802]
["bitfinex-derivatives","SOLF0:USTF0",1763717741475,5.78052009,126.73,126.64,3.22430802]
["bitfinex-derivatives","SOLF0:USTF0",1763717741677,124.7412661,126.75,126.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717741678,5.78052009,126.72,126.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717741883,7.0320661,126.76,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717742085,5.78243539,126.75,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717742288,5.78243539,126.74,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717742477,5.78243539,126.73,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717742681,14.1417661,126.76,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717742883,0.04976875,126.72,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717743884,7.0320661,126.77,126.69,3.22741629]
["bitfinex-derivatives","SOLF0:USTF0",1763717744082,5.79674388,126.76,126.69,3.22741629]
["bitfinex-derivatives","SOLF0:USTF0",1763717744275,7.20963891,126.79,126.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717744476,9.45288008,126.84,126.75,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1763717744790,15.24882685,126.83,126.75,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1763717744981,9.45288008,126.83,126.75,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1763717745380,110.5368,126.82,126.73,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763717745675,117.6431,126.82,126.73,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763717745880,0.05931944,126.79,126.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717746082,0.05931944,126.79,126.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717746484,0.05931944,126.79,126.76,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1763717747285,0.05931944,126.79,126.76,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1763717747489,0.05931944,126.79,126.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717747989,16.55658008,126.86,126.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717748193,9.45288008,126.87,126.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717748589,9.45288008,126.88,126.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717748786,9.45288008,126.89,126.79,113.7294]
["bitfinex-derivatives","SOLF0:USTF0",1763717748984,9.45288008,126.89,126.8,113.7216]
["bitfinex-derivatives","SOLF0:USTF0",1763717749179,9.45288008,126.9,126.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717749393,16.55428008,126.9,126.81,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763717749593,0.05062832,126.87,126.84,0.05985473]
["bitfinex-derivatives","SOLF0:USTF0",1763717749891,9.45288008,126.92,126.84,3.22985473]
["bitfinex-derivatives","SOLF0:USTF0",1763717750190,19.21125597,126.97,126.84,3.22985473]
["bitfinex-derivatives","SOLF0:USTF0",1763717750191,9.45288008,126.95,126.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717750494,41.16031104,127.0,126.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717750495,9.45288008,126.99,126.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717750790,9.45288008,126.99,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717750987,9.45288008,127.01,126.92,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763717751187,9.45288008,127.02,126.92,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763717751392,110.3739,127.01,126.92,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763717751692,110.4375,126.94,126.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717752489,110.4342,126.94,126.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717752693,110.4223,126.96,126.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717752896,0.05021678,126.92,126.9,0.05504652]
["bitfinex-derivatives","SOLF0:USTF0",1763717753890,110.50201678,126.92,126.9,0.05504652]
["bitfinex-derivatives","SOLF0:USTF0",1763717754194,110.4638,126.91,126.84,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763717754793,110.4348,126.94,126.84,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763717754993,110.4431,126.93,126.84,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1763717755182,0.05894092,126.9,126.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717755383,110.3977,126.98,126.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717755588,0.05609504,126.9,126.88,3.22570218]
["bitfinex-derivatives","SOLF0:USTF0",1763717756695,110.392,126.99,126.88,3.22570218]
["bitfinex-derivatives","SOLF0:USTF0",1763717756894,5.67599043,126.98,126.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717757287,116.07609043,126.98,126.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717757597,110.4082,126.97,126.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717757892,110.4697,126.9,126.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717758195,110.4977,126.87,126.81,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717758495,110.4697,126.9,126.81,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763717758699,132.39295507,126.93,126.84,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1763717758700,110.4612,126.91,126.84,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1763717759189,110.4691,126.9,126.84,17.53027178]
["bitfinex-derivatives","SOLF0:USTF0",1763717759391,0.04978446,126.89,126.84,17.53027178]
["bitfinex-derivatives","SOLF0:USTF0",1763717759590,0.04978446,126.89,126.84,20.70027178]
["bitfinex-derivatives","SOLF0:USTF0",1763717760294,0.04978446,126.89,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717760882,0.04978446,126.89,126.84,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1763717761083,110.52898446,126.89,126.84,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1763717761287,110.4955,126.87,126.84,0.05027178]
["bitfinex-derivatives","SOLF0:USTF0",1763717761491,110.5287,126.83,126.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717761697,110.5479,126.81,126.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717761887,110.5585,126.8,126.71,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1763717762190,110.5479,126.81,126.71,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1763717762496,117.6617,126.8,126.71,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1763717762695,110.5888,126.76,126.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717762886,110.5746,126.78,126.68,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763717763088,110.5388,126.82,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717763397,0.06008726,126.74,126.72,3.22265354]
["bitfinex-derivatives","SOLF0:USTF0",1763717763597,110.5571,126.8,126.72,3.22265354]
["bitfinex-derivatives","SOLF0:USTF0",1763717763891,117.6739,126.79,126.72,0.05265354]
["bitfinex-derivatives","SOLF0:USTF0",1763717764097,117.6718,126.79,126.72,0.05265354]
["bitfinex-derivatives","SOLF0:USTF0",1763717764288,110.5836,126.77,126.72,0.05265354]
["bitfinex-derivatives","SOLF0:USTF0",1763717764488,117.6927,126.77,126.72,0.05265354]
["bitfinex-derivatives","SOLF0:USTF0",1763717764988,110.6009,126.75,126.72,0.05265354]
["bitfinex-derivatives","SOLF0:USTF0",1763717765194,110.6097,126.74,126.72,0.05265354]
["bitfinex-derivatives","SOLF0:USTF0",1763717765593,0.05729664,126.76,126.72,0.05265354]
["bitfinex-derivatives","SOLF0:USTF0",1763717766288,110.619,126.73,126.65,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717766483,110.5823,126.77,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717766685,117.6831,126.78,126.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717766892,110.5826,126.77,126.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717767500,110.6097,126.74,126.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763717767690,110.6189,126.73,126.63,1.37391922]
["bitfinex-derivatives","SOLF0:USTF0",1763717767892,117.7303,126.73,126.64,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763717768094,0.05574423,126.69,126.67,0.06059945]
["bitfinex-derivatives","SOLF0:USTF0",1763717768687,0.05574423,126.69,126.67,3.23059945]
["bitfinex-derivatives","SOLF0:USTF0",1763717768891,0.05574423,126.69,126.67,0.06059945]
["bitfinex-derivatives","SOLF0:USTF0",1763717770195,112.242,126.68,126.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717770406,110.7008,126.64,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717770698,110.6696,126.67,126.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717770699,117.7839,126.67,126.56,4.59457045]
["bitfinex-derivatives","SOLF0:USTF0",1763717771294,117.794,126.66,126.57,19.76647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717771602,110.6585,126.68,126.57,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717771803,120.06568008,126.74,126.61,113.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763717771994,116.29959985,126.73,126.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717772196,110.604,126.75,126.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717772399,5.68208163,126.74,126.63,113.9188]
["bitfinex-derivatives","SOLF0:USTF0",1763717772596,117.7138,126.75,126.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717772904,7.1105,126.74,126.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717773088,7.1105,126.74,126.63,110.6996]
["bitfinex-derivatives","SOLF0:USTF0",1763717773089,0.05367675,126.7,126.68,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1763717773291,0.05367675,126.7,126.62,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763717773490,0.05367675,126.7,126.6,113.946]
["bitfinex-derivatives","SOLF0:USTF0",1763717773491,110.69797675,126.7,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717773693,110.6525,126.69,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717773900,110.6443,126.7,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717774095,110.6267,126.72,126.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717774495,110.6613,126.68,126.61,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763717774802,110.6542,126.69,126.63,0.0564274]
["bitfinex-derivatives","SOLF0:USTF0",1763717774997,0.05925512,126.66,126.63,0.0564274]
["bitfinex-derivatives","SOLF0:USTF0",1763717775596,110.6847,126.65,126.63,0.0564274]
["bitfinex-derivatives","SOLF0:USTF0",1763717775794,110.74205512,126.66,126.63,0.0564274]
["bitfinex-derivatives","SOLF0:USTF0",1763717776109,110.74205512,126.66,126.57,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717776292,117.85745512,126.66,126.57,19.78647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717776490,117.85745512,126.66,126.57,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717776491,110.6946,126.64,126.57,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717776698,110.7023,126.63,126.57,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717777299,110.6784,126.66,126.57,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717777500,110.6728,126.67,126.57,19.86647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717777703,110.6964,126.64,126.57,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717778004,110.7045,126.63,126.57,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717778195,110.6789,126.66,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717778595,0.05444776,126.64,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717780004,7.17044776,126.64,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717780805,0.05444776,126.64,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717781205,110.75134776,126.64,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717781505,110.7047,126.63,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717781703,0.05444776,126.64,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717782006,7.117,126.63,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717782398,0.05444776,126.64,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717783104,0.05444776,126.64,126.59,3.27666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717783309,0.05444776,126.64,126.6,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717783511,0.05444776,126.64,126.59,3.27666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717783703,0.05444776,126.64,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717784800,0.05444776,126.64,126.59,17.65666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717785198,0.05444776,126.64,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717785408,0.05444776,126.64,126.59,17.65666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717785600,7.1166,126.63,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717787108,117.8197,126.63,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717788208,110.7109,126.62,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717788504,110.7031,126.63,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717788709,0.05444776,126.64,126.59,0.05666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717789210,0.05444776,126.64,126.59,3.27666828]
["bitfinex-derivatives","SOLF0:USTF0",1763717790109,0.05444776,126.64,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717790508,13.78068741,126.74,126.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717790717,128.1807,126.75,126.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717790911,124.34628741,126.79,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717791209,123.51736998,126.78,126.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717791407,124.34628741,126.79,126.67,113.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763717791606,13.78068741,126.82,126.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717791799,124.29328741,126.85,126.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717792000,110.5302,126.83,126.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717792204,110.5476,126.81,126.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763717792409,124.29328741,126.85,126.74,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763717792804,131.39758741,126.85,126.74,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763717793004,0.04985259,126.81,126.78,0.05252235]
["bitfinex-derivatives","SOLF0:USTF0",1763717793415,0.04985259,126.81,126.78,3.00252235]
["bitfinex-derivatives","SOLF0:USTF0",1763717793606,110.4962,126.87,126.78,3.00252235]
["bitfinex-derivatives","SOLF0:USTF0",1763717793918,110.4617,126.91,126.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717794117,110.4785,126.89,126.81,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717794319,110.4612,126.91,126.81,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717794503,20.88128741,126.92,126.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717794707,0.05284755,126.87,126.85,0.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1763717794907,0.05482978,126.87,126.85,0.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1763717795706,0.05482978,126.87,126.85,3.00492257]
["bitfinex-derivatives","SOLF0:USTF0",1763717796215,0.05482978,126.87,126.85,20.54492257]
["bitfinex-derivatives","SOLF0:USTF0",1763717796604,124.21078741,126.95,126.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717796605,110.4301,126.95,126.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717796806,116.2923502,126.94,126.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717797117,117.5513,126.92,126.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763717797320,117.5513,126.92,126.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717797321,110.4629,126.91,126.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717797510,117.564,126.91,126.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763717797710,110.54824735,126.88,126.86,0.05976676]
["bitfinex-derivatives","SOLF0:USTF0",1763717797909,110.54441311,126.88,126.86,0.05727486]
["bitfinex-derivatives","SOLF0:USTF0",1763717798112,110.54111311,126.88,126.86,0.05727486]
["bitfinex-derivatives","SOLF0:USTF0",1763717798312,0.05171311,126.88,126.86,0.05727486]
["bitfinex-derivatives","SOLF0:USTF0",1763717798916,110.5584,126.8,126.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717799118,110.5584,126.8,126.62,307.82643379]
["bitfinex-derivatives","SOLF0:USTF0",1763717799119,110.609,126.74,126.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717799320,110.5978,126.75,126.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717799321,110.6011,126.75,126.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717799622,124.36378741,126.77,126.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717799623,7.1087,126.77,126.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717799807,0.05091802,126.73,126.67,113.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763717800013,0.05091802,126.73,126.71,3.01016185]
["bitfinex-derivatives","SOLF0:USTF0",1763717800210,0.05091802,126.73,126.71,0.06016185]
["bitfinex-derivatives","SOLF0:USTF0",1763717800423,0.05091802,126.73,126.71,3.01016185]
["bitfinex-derivatives","SOLF0:USTF0",1763717800621,110.5461,126.81,126.71,3.01016185]
["bitfinex-derivatives","SOLF0:USTF0",1763717800821,7.1064,126.81,126.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717801020,117.6517,126.81,126.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717801221,110.5664,126.79,126.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717801517,110.5767,126.78,126.71,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763717801720,0.05061803,126.76,126.74,0.05589693]
["bitfinex-derivatives","SOLF0:USTF0",1763717801917,228.34231803,126.76,126.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717802116,228.2917,126.76,126.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717802320,110.6109,126.74,126.67,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717802522,110.6109,126.74,126.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717802523,110.626,126.72,126.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717802710,110.626,126.72,126.64,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763717803115,0.05851848,126.69,126.67,0.05458882]
["bitfinex-derivatives","SOLF0:USTF0",1763717805911,110.6962,126.64,126.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717806114,5.89504451,126.63,126.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717806319,110.6891,126.65,126.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717806508,5.89435456,126.64,126.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717806716,0.05776395,126.62,126.59,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1763717806914,5.95211851,126.62,126.59,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1763717807122,0.05776395,126.62,126.59,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1763717807826,110.77536395,126.62,126.59,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1763717808125,5.89699699,126.61,126.59,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1763717808326,0.05776395,126.62,126.59,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1763717809726,0.05776395,126.62,126.59,3.00491451]
["bitfinex-derivatives","SOLF0:USTF0",1763717810115,0.05776395,126.62,126.59,0.05491451]
["bitfinex-derivatives","SOLF0:USTF0",1763717810717,0.05776395,126.62,126.59,3.00491451]
["bitfinex-derivatives","SOLF0:USTF0",1763717811527,7.11539986,126.69,126.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717811827,5.8981468,126.68,126.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717812025,5.8981468,126.67,126.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717812331,7.11539986,126.7,126.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717812332,117.75929986,126.7,126.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717812625,0.05291479,126.65,126.62,0.05467094]
["bitfinex-derivatives","SOLF0:USTF0",1763717812925,0.05291479,126.65,126.62,0.05157991]
["bitfinex-derivatives","SOLF0:USTF0",1763717813919,5.95554722,126.65,126.62,0.05157991]
["bitfinex-derivatives","SOLF0:USTF0",1763717814619,0.05291479,126.65,126.62,0.05157991]
["bitfinex-derivatives","SOLF0:USTF0",1763717814822,116.64026406,126.65,126.62,0.05157991]
["bitfinex-derivatives","SOLF0:USTF0",1763717815124,5.89782331,126.64,126.58,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763717815329,110.681,126.66,126.58,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763717815521,110.697,126.64,126.57,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763717816018,0.04967695,126.62,126.59,0.05253305]
["bitfinex-derivatives","SOLF0:USTF0",1763717816624,110.7196,126.61,126.57,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763717816826,110.7196,126.61,126.49,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1763717816827,110.7471,126.58,126.49,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1763717817622,134.4007,126.6,126.49,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1763717817623,110.7196,126.61,126.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717817827,0.05134418,126.55,126.52,0.05414579]
["bitfinex-derivatives","SOLF0:USTF0",1763717818125,0.05754385,126.55,126.52,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1763717818624,0.05754385,126.55,126.52,3.00868118]
["bitfinex-derivatives","SOLF0:USTF0",1763717819223,0.05754385,126.55,126.52,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1763717819425,0.05754385,126.55,126.52,3.00868118]
["bitfinex-derivatives","SOLF0:USTF0",1763717819823,0.05754385,126.55,126.53,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763717820029,0.05754385,126.55,126.52,0.05868118]
["bitfinex-derivatives","SOLF0:USTF0",1763717820329,0.05754385,126.55,126.53,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763717820625,0.05754385,126.55,126.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717820825,110.7357,126.6,126.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717821023,110.6951,126.64,126.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717821229,110.6682,126.67,126.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717821528,0.05446691,126.62,126.6,0.0509252]
["bitfinex-derivatives","SOLF0:USTF0",1763717821734,0.05752214,126.62,126.6,0.05857541]
["bitfinex-derivatives","SOLF0:USTF0",1763717821920,0.05752214,126.62,126.6,3.00857541]
["bitfinex-derivatives","SOLF0:USTF0",1763717822832,0.05752214,126.62,126.6,0.05857541]
["bitfinex-derivatives","SOLF0:USTF0",1763717823016,110.77172214,126.62,126.6,0.05857541]
["bitfinex-derivatives","SOLF0:USTF0",1763717823526,228.60332214,126.62,126.6,0.05857541]
["bitfinex-derivatives","SOLF0:USTF0",1763717823825,0.05752214,126.62,126.6,3.00857541]
["bitfinex-derivatives","SOLF0:USTF0",1763717825018,0.05752214,126.62,126.61,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763717825624,110.6434,126.7,126.61,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763717826032,110.6434,126.7,126.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717826235,117.7651,126.69,126.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717826625,0.0577611,126.67,126.64,0.05125494]
["bitfinex-derivatives","SOLF0:USTF0",1763717828126,0.0577611,126.67,126.64,3.00125494]
["bitfinex-derivatives","SOLF0:USTF0",1763717828933,110.6876,126.65,126.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717829137,110.6969,126.64,126.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717829330,110.6969,126.64,126.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717829528,117.8131,126.64,126.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717829925,110.7197,126.61,126.59,0.05640883]
["bitfinex-derivatives","SOLF0:USTF0",1763717830126,228.5588,126.61,126.54,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717830330,110.7324,126.6,126.54,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717830531,119.493488,126.63,126.54,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717830735,8.788888,126.63,126.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717831233,0.06005861,126.6,126.58,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1763717833539,0.06005861,126.6,126.58,3.12121376]
["bitfinex-derivatives","SOLF0:USTF0",1763717834737,0.06005861,126.6,126.58,0.05121376]
["bitfinex-derivatives","SOLF0:USTF0",1763717836642,0.06005861,126.6,126.51,1.37489629]
["bitfinex-derivatives","SOLF0:USTF0",1763717836643,0.06005861,126.6,126.52,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1763717836846,8.788888,126.62,126.52,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1763717837144,119.500988,126.62,126.52,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1763717837441,110.7085,126.63,126.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717837741,0.06045078,126.59,126.57,0.03658485]
["bitfinex-derivatives","SOLF0:USTF0",1763717839741,110.7646,126.56,126.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717839941,110.764,126.56,126.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717840141,110.7294,126.6,126.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717840342,110.7221,126.61,126.5,113.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763717840542,110.7185,126.62,126.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717840743,0.05104163,126.58,126.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717840939,15.89188694,126.67,126.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717841244,5.90905754,126.66,126.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717841447,117.75559894,126.69,126.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717841649,5.9190019,126.68,126.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717841848,5.9190019,126.67,126.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717842146,117.75559894,126.69,126.59,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763717842147,0.05875817,126.65,126.62,3.12104164]
["bitfinex-derivatives","SOLF0:USTF0",1763717842640,5.9302415,126.67,126.62,3.12104164]
["bitfinex-derivatives","SOLF0:USTF0",1763717842837,7.10299894,126.74,126.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717843036,7.10299894,126.73,126.67,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763717843248,7.10299894,126.74,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717843554,7.10299894,126.76,126.68,113.7242]
["bitfinex-derivatives","SOLF0:USTF0",1763717843745,7.10299894,126.77,126.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717843947,7.10299894,126.79,126.73,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717844146,7.10299894,126.77,126.71,17.6331001]
["bitfinex-derivatives","SOLF0:USTF0",1763717844341,7.10299894,126.77,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717844651,110.583,126.77,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717844842,10.07627204,126.75,126.72,0.05057441]
["bitfinex-derivatives","SOLF0:USTF0",1763717845040,0.05637204,126.75,126.72,3.12057441]
["bitfinex-derivatives","SOLF0:USTF0",1763717845439,7.10299894,126.82,126.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717845649,120.54409894,126.83,126.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717845847,7.10299894,126.81,126.74,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763717846051,110.576,126.78,126.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717846358,0.05420351,126.75,126.73,0.05010412]
["bitfinex-derivatives","SOLF0:USTF0",1763717846656,2.91,126.74,126.73,0.05010412]
["bitfinex-derivatives","SOLF0:USTF0",1763717846848,2.91,126.74,126.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717846849,110.6178,126.73,126.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717847056,113.5278,126.73,126.64,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717847354,110.6354,126.71,126.64,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717847557,7.10299894,126.73,126.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717847854,7.10299894,126.75,126.68,3.1259025]
["bitfinex-derivatives","SOLF0:USTF0",1763717848052,7.10299894,126.76,126.68,3.1259025]
["bitfinex-derivatives","SOLF0:USTF0",1763717848249,2.91,126.77,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717848250,10.01299894,126.77,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717848456,120.59589894,126.77,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717848649,12.92166393,126.76,126.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717848849,0.05744656,126.73,126.71,0.05130384]
["bitfinex-derivatives","SOLF0:USTF0",1763717849953,0.05744656,126.73,126.71,3.12130384]
["bitfinex-derivatives","SOLF0:USTF0",1763717850350,0.05744656,126.73,126.71,0.05130384]
["bitfinex-derivatives","SOLF0:USTF0",1763717850745,10.07299894,126.79,126.71,3.12130384]
["bitfinex-derivatives","SOLF0:USTF0",1763717850951,7.10299894,126.83,126.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717851147,119.96738008,126.85,126.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717851148,117.61749894,126.85,126.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717851347,110.5223,126.84,126.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763717851547,110.5223,126.84,126.75,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763717851744,110.5381,126.82,126.76,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717851949,3.02648097,126.8,126.78,0.05742601]
["bitfinex-derivatives","SOLF0:USTF0",1763717852163,2.97,126.79,126.78,0.0496481]
["bitfinex-derivatives","SOLF0:USTF0",1763717852350,113.538,126.79,126.71,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763717852658,110.6177,126.73,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717852847,113.5707,126.75,126.67,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763717852848,110.613,126.74,126.67,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763717853045,113.5611,126.76,126.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717853243,110.6105,126.74,126.65,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763717853453,0.05301398,126.71,126.68,0.04990032]
["bitfinex-derivatives","SOLF0:USTF0",1763717854249,0.05301398,126.71,126.68,3.09990032]
["bitfinex-derivatives","SOLF0:USTF0",1763717856163,113.5356,126.79,126.68,3.09990032]
["bitfinex-derivatives","SOLF0:USTF0",1763717856349,113.5536,126.77,126.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717856549,113.5621,126.76,126.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717856757,110.5998,126.75,126.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763717856952,117.7098,126.75,126.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763717857163,3.02240699,126.73,126.71,0.05756607]
["bitfinex-derivatives","SOLF0:USTF0",1763717857354,113.63730699,126.73,126.71,0.05756607]
["bitfinex-derivatives","SOLF0:USTF0",1763717857657,0.05240699,126.73,126.71,0.05756607]
["bitfinex-derivatives","SOLF0:USTF0",1763717857959,113.64350699,126.73,126.71,0.05756607]
["bitfinex-derivatives","SOLF0:USTF0",1763717858156,2.97,126.72,126.71,0.05756607]
["bitfinex-derivatives","SOLF0:USTF0",1763717858362,0.05240699,126.73,126.71,0.05756607]
["bitfinex-derivatives","SOLF0:USTF0",1763717858566,0.05240699,126.73,126.71,3.10756607]
["bitfinex-derivatives","SOLF0:USTF0",1763717858952,113.64470699,126.73,126.71,0.05756607]
["bitfinex-derivatives","SOLF0:USTF0",1763717859162,113.64470699,126.73,126.65,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1763717859462,113.5923,126.73,126.65,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1763717859863,2.97,126.73,126.65,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1763717860057,131.0933,126.77,126.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717860364,0.05893599,126.73,126.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717860565,0.05893599,126.73,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717860970,2.97,126.81,126.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717861260,113.4926,126.84,126.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717861860,113.4926,126.84,126.77,0.05231518]
["bitfinex-derivatives","SOLF0:USTF0",1763717862055,0.05219526,126.8,126.77,0.05231518]
["bitfinex-derivatives","SOLF0:USTF0",1763717862456,0.05219526,126.8,126.77,3.20231518]
["bitfinex-derivatives","SOLF0:USTF0",1763717863063,3.02219526,126.8,126.77,0.05231518]
["bitfinex-derivatives","SOLF0:USTF0",1763717863258,2.97,126.78,126.77,0.05231518]
["bitfinex-derivatives","SOLF0:USTF0",1763717863963,0.05219526,126.8,126.77,0.05231518]
["bitfinex-derivatives","SOLF0:USTF0",1763717864162,3.02219526,126.8,126.77,0.05231518]
["bitfinex-derivatives","SOLF0:USTF0",1763717864767,0.05219526,126.8,126.77,3.20231518]
["bitfinex-derivatives","SOLF0:USTF0",1763717865168,0.05219526,126.8,126.77,0.05231518]
["bitfinex-derivatives","SOLF0:USTF0",1763717865169,113.58339526,126.8,126.77,0.05231518]
["bitfinex-derivatives","SOLF0:USTF0",1763717865360,113.58339526,126.8,126.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763717865361,2.97,126.77,126.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763717866266,2.97,126.8,126.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763717866466,0.0529811,126.78,126.75,3.2035361]
["bitfinex-derivatives","SOLF0:USTF0",1763717867067,2.97,126.86,126.75,3.2035361]
["bitfinex-derivatives","SOLF0:USTF0",1763717867272,7.1046,126.85,126.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717867670,120.5852,126.85,126.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717867967,2.97,126.81,126.79,0.05404858]
["bitfinex-derivatives","SOLF0:USTF0",1763717868164,2.97,126.8,126.79,0.05404858]
["bitfinex-derivatives","SOLF0:USTF0",1763717868768,0.05464799,126.82,126.79,0.05404858]
["bitfinex-derivatives","SOLF0:USTF0",1763717868769,3.02464799,126.82,126.79,0.05404858]
["bitfinex-derivatives","SOLF0:USTF0",1763717868965,0.05464799,126.82,126.79,3.20404858]
["bitfinex-derivatives","SOLF0:USTF0",1763717869769,17.52,126.89,126.79,3.20404858]
["bitfinex-derivatives","SOLF0:USTF0",1763717870068,117.5785,126.89,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717870256,113.4545,126.88,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717870462,113.4637,126.87,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717870666,7.104,126.86,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717870972,0.05139328,126.84,126.82,0.05157664]
["bitfinex-derivatives","SOLF0:USTF0",1763717871164,0.05139328,126.84,126.82,3.20157664]
["bitfinex-derivatives","SOLF0:USTF0",1763717871566,0.05139328,126.84,126.82,0.05157664]
["bitfinex-derivatives","SOLF0:USTF0",1763717872670,2.92,126.81,126.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717872874,110.5208,126.84,126.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717873078,110.5193,126.84,126.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717873376,110.5385,126.82,126.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763717873577,7.1065,126.81,126.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763717873781,0.05920261,126.79,126.77,0.05472253]
["bitfinex-derivatives","SOLF0:USTF0",1763717874673,0.05920261,126.79,126.77,3.20472253]
["bitfinex-derivatives","SOLF0:USTF0",1763717874863,2.92,126.87,126.77,1.63472253]
["bitfinex-derivatives","SOLF0:USTF0",1763717875066,2.92,126.87,126.75,110.5948]
["bitfinex-derivatives","SOLF0:USTF0",1763717875067,2.92,126.87,126.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717875263,7.1045,126.85,126.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717875480,110.5106,126.85,126.78,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763717875779,0.05156115,126.83,126.8,3.20024616]
["bitfinex-derivatives","SOLF0:USTF0",1763717878275,7.1022,126.89,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717878671,113.3693,126.92,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717878973,7.1012,126.91,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717879166,7.1012,126.91,126.84,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763717879383,0.05906365,126.89,126.86,0.05441265]
["bitfinex-derivatives","SOLF0:USTF0",1763717879776,2.97906365,126.89,126.86,0.05441265]
["bitfinex-derivatives","SOLF0:USTF0",1763717879984,0.05906365,126.89,126.86,0.05441265]
["bitfinex-derivatives","SOLF0:USTF0",1763717880282,10.08126365,126.89,126.86,0.05441265]
["bitfinex-derivatives","SOLF0:USTF0",1763717880584,0.05906365,126.89,126.86,3.20441265]
["bitfinex-derivatives","SOLF0:USTF0",1763717880772,10.08126365,126.89,126.86,0.05441265]
["bitfinex-derivatives","SOLF0:USTF0",1763717881583,7.16126365,126.89,126.86,0.05441265]
["bitfinex-derivatives","SOLF0:USTF0",1763717882079,10.08126365,126.89,126.86,0.05441265]
["bitfinex-derivatives","SOLF0:USTF0",1763717882270,10.0228,126.88,126.86,0.05441265]
["bitfinex-derivatives","SOLF0:USTF0",1763717882477,113.4227,126.86,126.79,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717882674,7.1067,126.81,126.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717882980,2.92,126.82,126.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717883177,117.59919894,126.87,126.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717883483,0.05233741,126.82,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717883786,0.05187496,126.82,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717884077,0.05187496,126.82,126.8,0.05701205]
["bitfinex-derivatives","SOLF0:USTF0",1763717884273,2.97187496,126.82,126.8,0.05701205]
["bitfinex-derivatives","SOLF0:USTF0",1763717884472,0.05187496,126.82,126.8,0.05701205]
["bitfinex-derivatives","SOLF0:USTF0",1763717884871,0.05187496,126.82,126.8,3.20701205]
["bitfinex-derivatives","SOLF0:USTF0",1763717885072,7.10299894,126.9,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717885272,5.75721206,126.89,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717885482,5.75721206,126.88,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717885680,120.48349894,126.91,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717885980,5.76888591,126.9,126.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717886181,0.05094411,126.87,126.84,0.05292738]
["bitfinex-derivatives","SOLF0:USTF0",1763717886382,7.10299894,126.92,126.85,113.6586]
["bitfinex-derivatives","SOLF0:USTF0",1763717886580,7.10299894,126.96,126.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717886777,7.0971,126.98,126.89,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763717887389,0.05625984,126.95,126.92,0.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1763717887685,0.05625984,126.95,126.92,3.20513348]
["bitfinex-derivatives","SOLF0:USTF0",1763717887886,3.20625984,126.95,126.92,0.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1763717888081,3.15,126.94,126.88,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717888278,3.15,126.94,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717888279,113.6096,126.91,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717888479,113.6096,126.91,126.84,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763717888681,3.25,126.89,126.84,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763717888980,113.7509,126.87,126.8,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717889180,3.3104399,126.85,126.82,0.05221117]
["bitfinex-derivatives","SOLF0:USTF0",1763717889687,3.25,126.83,126.82,0.05221117]
["bitfinex-derivatives","SOLF0:USTF0",1763717889985,3.3104399,126.85,126.82,0.05221117]
["bitfinex-derivatives","SOLF0:USTF0",1763717890185,113.8261399,126.85,126.82,0.05221117]
["bitfinex-derivatives","SOLF0:USTF0",1763717890384,3.25,126.84,126.82,0.05221117]
["bitfinex-derivatives","SOLF0:USTF0",1763717890788,10.3547,126.84,126.82,0.05221117]
["bitfinex-derivatives","SOLF0:USTF0",1763717891087,3.25,126.83,126.77,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717891991,0.05231497,126.81,126.79,0.05000546]
["bitfinex-derivatives","SOLF0:USTF0",1763717892188,0.05231497,126.81,126.79,3.03000546]
["bitfinex-derivatives","SOLF0:USTF0",1763717892586,0.00231497,126.81,126.79,3.03000546]
["bitfinex-derivatives","SOLF0:USTF0",1763717892882,3.25,126.91,126.8,120.6373]
["bitfinex-derivatives","SOLF0:USTF0",1763717893083,3.25,126.91,126.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717893285,113.7365,126.88,126.8,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717893483,120.8394,126.88,126.8,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717893688,0.05110756,126.85,126.83,0.05935386]
["bitfinex-derivatives","SOLF0:USTF0",1763717894592,3.30110756,126.85,126.83,0.05935386]
["bitfinex-derivatives","SOLF0:USTF0",1763717895287,0.05110756,126.85,126.83,3.03935386]
["bitfinex-derivatives","SOLF0:USTF0",1763717895778,0.05110756,126.85,126.83,0.05935386]
["bitfinex-derivatives","SOLF0:USTF0",1763717897106,0.05110756,126.85,126.83,3.03935386]
["bitfinex-derivatives","SOLF0:USTF0",1763717897544,0.05110756,126.85,126.83,0.05935386]
["bitfinex-derivatives","SOLF0:USTF0",1763717897884,3.30110756,126.85,126.83,0.05935386]
["bitfinex-derivatives","SOLF0:USTF0",1763717898288,3.30110756,126.85,126.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717898289,3.25,126.81,126.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717898485,113.7966,126.81,126.72,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717898684,3.25,126.79,126.72,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763717899278,3.25,126.79,126.74,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1763717899279,0.051347,126.77,126.74,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1763717899691,0.051347,126.77,126.74,3.03389933]
["bitfinex-derivatives","SOLF0:USTF0",1763717899895,0.051347,126.77,126.74,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1763717900085,3.301347,126.77,126.74,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1763717900793,0.051347,126.77,126.74,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1763717901183,0.051347,126.77,126.74,3.03389933]
["bitfinex-derivatives","SOLF0:USTF0",1763717901596,0.051347,126.77,126.74,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1763717903500,0.051347,126.77,126.74,3.03389933]
["bitfinex-derivatives","SOLF0:USTF0",1763717904103,3.301347,126.77,126.74,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1763717904996,3.25,126.75,126.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717905402,3.25,126.75,126.67,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763717905696,120.9577,126.75,126.67,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763717906199,0.05454268,126.72,126.7,0.05537075]
["bitfinex-derivatives","SOLF0:USTF0",1763717906789,113.93074268,126.72,126.7,0.05537075]
["bitfinex-derivatives","SOLF0:USTF0",1763717906989,3.25,126.7,126.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717907192,10.363,126.7,126.62,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1763717907393,113.9015,126.69,126.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717907600,3.25,126.68,126.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717907799,3.25,126.67,126.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717908002,110.6612,126.68,126.64,0.05064207]
["bitfinex-derivatives","SOLF0:USTF0",1763717908003,3.31026272,126.66,126.64,0.05064207]
["bitfinex-derivatives","SOLF0:USTF0",1763717908607,3.25,126.65,126.55,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1763717908900,3.25,126.65,126.56,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717909498,113.9582,126.63,126.56,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717909706,3.30949424,126.62,126.59,0.05911347]
["bitfinex-derivatives","SOLF0:USTF0",1763717910702,3.30949424,126.62,126.59,3.03911347]
["bitfinex-derivatives","SOLF0:USTF0",1763717910703,0.05949424,126.62,126.59,3.03911347]
["bitfinex-derivatives","SOLF0:USTF0",1763717910905,3.25,126.71,126.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717911200,3.25,126.71,126.62,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1763717911396,3.25,126.71,126.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717911397,3.25,126.69,126.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717911798,3.25,126.73,126.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763717912097,0.05792596,126.69,126.67,0.05978747]
["bitfinex-derivatives","SOLF0:USTF0",1763717912690,2.96,126.68,126.61,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763717912901,7.1122,126.71,126.61,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717913104,10.0722,126.71,126.61,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717913897,0.04968978,126.67,126.65,0.05971108]
["bitfinex-derivatives","SOLF0:USTF0",1763717914091,0.04968978,126.67,126.57,110.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763717914092,3.00968978,126.67,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717914407,2.96,126.65,126.57,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717914898,2.96,126.65,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717915096,0.05535314,126.63,126.6,0.05113747]
["bitfinex-derivatives","SOLF0:USTF0",1763717915299,0.05856311,126.63,126.6,0.05873148]
["bitfinex-derivatives","SOLF0:USTF0",1763717916109,2.96,126.71,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717916405,113.5835,126.71,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717916804,10.0718,126.71,126.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763717917006,10.0718,126.71,126.64,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763717917205,0.05681501,126.68,126.66,0.05787572]
["bitfinex-derivatives","SOLF0:USTF0",1763717918608,0.05681501,126.68,126.66,3.21787572]
["bitfinex-derivatives","SOLF0:USTF0",1763717919010,3.19,126.74,126.66,0.05787572]
["bitfinex-derivatives","SOLF0:USTF0",1763717919313,3.19,126.71,126.63,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763717919507,3.19,126.71,126.63,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717919508,10.3014,126.71,126.63,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763717919905,0.06008012,126.68,126.66,0.05365481]
["bitfinex-derivatives","SOLF0:USTF0",1763717920604,0.06008012,126.68,126.66,3.00365481]
["bitfinex-derivatives","SOLF0:USTF0",1763717921005,0.06008012,126.68,126.66,0.05365481]
["bitfinex-derivatives","SOLF0:USTF0",1763717921204,0.06008012,126.68,126.66,3.00365481]
["bitfinex-derivatives","SOLF0:USTF0",1763717922205,0.06008012,126.68,126.66,0.05365481]
["bitfinex-derivatives","SOLF0:USTF0",1763717923303,3.19,126.67,126.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717923506,3.19,126.67,126.59,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763717924223,10.3036,126.67,126.59,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763717924509,0.05926374,126.64,126.62,0.05414183]
["bitfinex-derivatives","SOLF0:USTF0",1763717925009,3.19,126.63,126.55,88.15]
["bitfinex-derivatives","SOLF0:USTF0",1763717925214,3.19,126.61,126.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717925416,110.74606374,126.64,126.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717925417,110.6868,126.64,126.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717925608,113.8688,126.65,126.55,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763717925609,113.8668,126.65,126.55,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763717925812,3.19,126.64,126.55,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763717926111,0.0539566,126.61,126.58,0.05032532]
["bitfinex-derivatives","SOLF0:USTF0",1763717926500,0.0539566,126.61,126.58,3.00032532]
["bitfinex-derivatives","SOLF0:USTF0",1763717927317,0.0539566,126.61,126.58,0.05032532]
["bitfinex-derivatives","SOLF0:USTF0",1763717927716,0.0539566,126.61,126.58,3.00032532]
["bitfinex-derivatives","SOLF0:USTF0",1763717928110,3.19,126.68,126.58,3.00032532]
["bitfinex-derivatives","SOLF0:USTF0",1763717928316,110.6229,126.71,126.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717928510,113.81,126.72,126.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717928511,3.19,126.72,126.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717928705,7.1102,126.73,126.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717929219,0.05294248,126.7,126.67,0.05511552]
["bitfinex-derivatives","SOLF0:USTF0",1763717929414,3.24294248,126.7,126.67,0.05511552]
["bitfinex-derivatives","SOLF0:USTF0",1763717930610,3.19,126.69,126.67,0.05511552]
["bitfinex-derivatives","SOLF0:USTF0",1763717931023,3.19,126.68,126.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717931227,3.19,126.68,126.6,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763717932025,0.05075189,126.65,126.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717932324,113.8143,126.71,126.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717932325,0.05092885,126.66,126.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717932520,0.05952997,126.66,126.64,0.05723078]
["bitfinex-derivatives","SOLF0:USTF0",1763717933118,3.24952997,126.66,126.64,0.05723078]
["bitfinex-derivatives","SOLF0:USTF0",1763717934629,0.05952997,126.66,126.64,0.05723078]
["bitfinex-derivatives","SOLF0:USTF0",1763717935126,3.24952997,126.66,126.64,0.05723078]
["bitfinex-derivatives","SOLF0:USTF0",1763717935321,0.05952997,126.66,126.64,0.05723078]
["bitfinex-derivatives","SOLF0:USTF0",1763717935815,3.24952997,126.66,126.64,0.05723078]
["bitfinex-derivatives","SOLF0:USTF0",1763717936422,113.8765,126.64,126.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717936621,3.19,126.64,126.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717936921,7.1163,126.63,126.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717937222,7.1167,126.62,126.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717937425,0.05464523,126.6,126.58,0.04964167]
["bitfinex-derivatives","SOLF0:USTF0",1763717938030,3.24464523,126.6,126.58,0.04964167]
["bitfinex-derivatives","SOLF0:USTF0",1763717938220,113.96394523,126.6,126.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717938424,3.19,126.59,126.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717938626,10.3085,126.59,126.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717938829,3.19,126.59,126.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717939421,0.05529562,126.57,126.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717940552,110.7895,126.52,126.39,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1763717940826,110.771,126.54,126.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717940827,9.09236495,126.51,126.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717941032,3.19,126.55,126.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717941228,5.90357572,126.54,126.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717941423,119.87201052,126.53,126.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717941619,10.29299894,126.57,126.47,113.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763717941826,10.29299894,126.57,126.46,110.834]
["bitfinex-derivatives","SOLF0:USTF0",1763717941827,3.19,126.57,126.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717942027,0.05794481,126.54,126.52,0.05223435]
["bitfinex-derivatives","SOLF0:USTF0",1763717942229,3.24794481,126.54,126.52,0.05223435]
["bitfinex-derivatives","SOLF0:USTF0",1763717942438,0.05794481,126.54,126.52,0.05223435]
["bitfinex-derivatives","SOLF0:USTF0",1763717942934,7.10299894,126.6,126.52,4.58223435]
["bitfinex-derivatives","SOLF0:USTF0",1763717943228,7.10299894,126.6,126.48,128.2381]
["bitfinex-derivatives","SOLF0:USTF0",1763717943229,113.9379,126.57,126.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717943435,113.9379,126.57,126.46,13.7292808]
["bitfinex-derivatives","SOLF0:USTF0",1763717943436,5.90424334,126.56,126.49,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1763717943636,3.19,126.57,126.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717943839,7.10299894,126.6,126.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717944028,3.19,126.61,126.54,3.00690617]
["bitfinex-derivatives","SOLF0:USTF0",1763717944029,0.05277704,126.56,126.54,3.00690617]
["bitfinex-derivatives","SOLF0:USTF0",1763717944226,3.19,126.62,126.54,0.05690617]
["bitfinex-derivatives","SOLF0:USTF0",1763717944432,10.29299894,126.6,126.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717944636,11.95099078,126.59,126.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717944836,7.10299894,126.61,126.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717945034,5.92032416,126.6,126.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717945239,0.05186338,126.58,126.55,0.06012525]
["bitfinex-derivatives","SOLF0:USTF0",1763717945433,0.05186338,126.58,126.55,3.01012525]
["bitfinex-derivatives","SOLF0:USTF0",1763717946037,3.24186338,126.58,126.55,0.06012525]
["bitfinex-derivatives","SOLF0:USTF0",1763717946232,3.24186338,126.58,126.47,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717946233,3.19,126.56,126.47,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717946535,5.92392726,126.55,126.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717946741,3.19,126.53,126.49,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763717947046,5.92298586,126.52,126.46,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763717947237,3.19,126.52,126.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763717947444,0.05014374,126.5,126.48,0.05955109]
["bitfinex-derivatives","SOLF0:USTF0",1763717948043,0.05014374,126.5,126.48,3.00955109]
["bitfinex-derivatives","SOLF0:USTF0",1763717948549,0.05014374,126.5,126.48,0.05955109]
["bitfinex-derivatives","SOLF0:USTF0",1763717948748,10.17299894,126.57,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717949045,3.07,126.62,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717949236,7.10299894,126.63,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717949237,5.93187977,126.61,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717949443,120.13008008,126.65,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717949444,10.17299894,126.64,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717949751,10.17299894,126.64,126.51,110.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763717949752,5.93298212,126.63,126.55,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763717949944,0.05391799,126.6,126.58,0.05853956]
["bitfinex-derivatives","SOLF0:USTF0",1763717950145,0.05391799,126.6,126.58,3.26853956]
["bitfinex-derivatives","SOLF0:USTF0",1763717950452,0.05391799,126.6,126.58,0.05853956]
["bitfinex-derivatives","SOLF0:USTF0",1763717951248,0.05391799,126.6,126.58,3.26853956]
["bitfinex-derivatives","SOLF0:USTF0",1763717951739,117.77099894,126.66,126.58,3.26853956]
["bitfinex-derivatives","SOLF0:USTF0",1763717951740,5.93786036,126.65,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717951939,16.56558008,126.69,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717951940,14.21569894,126.69,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717952140,5.9395626,126.68,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717952349,110.6762,126.65,126.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717952553,119.69206946,126.64,126.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717952850,0.05301867,126.62,126.6,0.05087824]
["bitfinex-derivatives","SOLF0:USTF0",1763717953045,3.12301867,126.62,126.6,0.05087824]
["bitfinex-derivatives","SOLF0:USTF0",1763717953541,0.05301867,126.62,126.6,0.05087824]
["bitfinex-derivatives","SOLF0:USTF0",1763717953947,3.12301867,126.62,126.6,0.05087824]
["bitfinex-derivatives","SOLF0:USTF0",1763717954258,5.93683181,126.61,126.6,0.05087824]
["bitfinex-derivatives","SOLF0:USTF0",1763717954458,3.12301867,126.62,126.6,0.05087824]
["bitfinex-derivatives","SOLF0:USTF0",1763717954955,10.23991867,126.62,126.6,0.05087824]
["bitfinex-derivatives","SOLF0:USTF0",1763717955151,3.07,126.61,126.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717955358,10.22082002,126.65,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717955656,5.93966214,126.64,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717955860,7.1137,126.67,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717956156,3.07,126.69,126.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717956458,0.05420747,126.66,126.63,3.26644242]
["bitfinex-derivatives","SOLF0:USTF0",1763717957662,0.05420747,126.66,126.63,0.05644242]
["bitfinex-derivatives","SOLF0:USTF0",1763717958055,3.12420747,126.66,126.63,0.05644242]
["bitfinex-derivatives","SOLF0:USTF0",1763717958754,10.23840747,126.66,126.63,0.05644242]
["bitfinex-derivatives","SOLF0:USTF0",1763717958960,3.07,126.65,126.63,0.05644242]
["bitfinex-derivatives","SOLF0:USTF0",1763717959357,10.1851,126.65,126.63,0.05644242]
["bitfinex-derivatives","SOLF0:USTF0",1763717959558,3.07,126.64,126.63,0.05644242]
["bitfinex-derivatives","SOLF0:USTF0",1763717959959,3.12420747,126.66,126.63,0.05644242]
["bitfinex-derivatives","SOLF0:USTF0",1763717961965,113.7569,126.64,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717962162,113.7806,126.61,126.55,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763717962356,3.07,126.59,126.55,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763717962562,113.8168,126.57,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717962769,3.07,126.57,126.49,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763717962966,0.0523747,126.54,126.52,0.05830863]
["bitfinex-derivatives","SOLF0:USTF0",1763717963264,3.1223747,126.54,126.52,0.05830863]
["bitfinex-derivatives","SOLF0:USTF0",1763717963456,3.07,126.53,126.47,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1763717963657,3.07,126.51,126.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763717963859,3.07,126.51,126.44,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763717964059,3.07,126.51,126.42,22.00620121]
["bitfinex-derivatives","SOLF0:USTF0",1763717964463,0.05834887,126.48,126.45,0.05170708]
["bitfinex-derivatives","SOLF0:USTF0",1763717965064,3.12834887,126.48,126.45,0.05170708]
["bitfinex-derivatives","SOLF0:USTF0",1763717965967,0.05834887,126.48,126.45,0.05170708]
["bitfinex-derivatives","SOLF0:USTF0",1763717966162,3.12834887,126.48,126.45,0.05170708]
["bitfinex-derivatives","SOLF0:USTF0",1763717966571,3.07,126.46,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717966768,3.07,126.45,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717966961,3.07,126.45,126.37,4.58663673]
["bitfinex-derivatives","SOLF0:USTF0",1763717967167,10.196,126.45,126.37,1.37663673]
["bitfinex-derivatives","SOLF0:USTF0",1763717967362,3.07,126.45,126.37,114.1283]
["bitfinex-derivatives","SOLF0:USTF0",1763717967564,3.07,126.45,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717967762,0.05886001,126.43,126.36,1.37680013]
["bitfinex-derivatives","SOLF0:USTF0",1763717967965,0.05886001,126.43,126.36,18.79680013]
["bitfinex-derivatives","SOLF0:USTF0",1763717968459,3.12886001,126.43,126.34,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763717968661,0.06090416,126.4,126.34,22.00704529]
["bitfinex-derivatives","SOLF0:USTF0",1763717968865,0.06090416,126.4,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717970171,0.06090416,126.4,126.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763717970566,0.06090416,126.4,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717970762,0.06090416,126.4,126.34,4.58704529]
["bitfinex-derivatives","SOLF0:USTF0",1763717970966,0.06090416,126.4,126.36,114.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763717971165,0.06090416,126.4,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717971363,0.06090416,126.4,126.38,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763717971563,0.06090416,126.4,126.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763717971767,0.06090416,126.4,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763717971967,0.06090416,126.4,126.35,12.00689399]
["bitfinex-derivatives","SOLF0:USTF0",1763717972276,0.06090416,126.4,126.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763717972775,0.06090416,126.4,126.36,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717972961,0.06090416,126.4,126.36,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717973166,3.14090416,126.4,126.34,1.37704529]
["bitfinex-derivatives","SOLF0:USTF0",1763717973563,0.06090416,126.4,126.34,4.57704529]
["bitfinex-derivatives","SOLF0:USTF0",1763717973865,0.06090416,126.4,126.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763717974068,0.06090416,126.4,126.34,1.37704529]
["bitfinex-derivatives","SOLF0:USTF0",1763717974069,3.08,126.39,126.32,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717974269,0.05461914,126.37,126.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763717974780,3.13461914,126.37,126.32,22.01739956]
["bitfinex-derivatives","SOLF0:USTF0",1763717975076,0.05461914,126.37,126.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763717975467,0.05461914,126.37,126.34,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717975864,0.05461914,126.37,126.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717976065,0.05461914,126.37,126.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763717976578,110.8607,126.44,126.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763717976762,121.0677,126.44,126.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763717976964,113.9536,126.43,126.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763717977163,3.08,126.42,126.32,4.57739956]
["bitfinex-derivatives","SOLF0:USTF0",1763717977366,3.08,126.42,126.33,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763717977873,0.0502474,126.39,126.36,0.05056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717978980,0.0502474,126.39,126.36,3.18056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717979370,0.0502474,126.39,126.36,0.05056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717979572,3.2902474,126.39,126.36,0.05056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717979975,0.0502474,126.39,126.36,0.05056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717980384,3.2902474,126.39,126.36,0.05056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717981078,0.0502474,126.39,126.36,3.18056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717981275,0.0502474,126.39,126.37,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763717981583,0.0502474,126.39,126.36,0.05056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717981775,0.0502474,126.39,126.36,17.49056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717982373,0.0502474,126.39,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763717983784,0.0502474,126.39,126.36,0.05056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717983988,0.0502474,126.39,126.36,3.18056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717984286,0.0502474,126.39,126.36,0.05056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717984481,0.0502474,126.39,126.36,3.18056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717987681,110.8443,126.46,126.36,3.18056091]
["bitfinex-derivatives","SOLF0:USTF0",1763717987682,3.24,126.53,126.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763717987996,114.0464,126.5,126.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763717988188,3.24,126.45,126.37,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717988685,0.05600955,126.42,126.4,0.05499305]
["bitfinex-derivatives","SOLF0:USTF0",1763717989186,3.29600955,126.42,126.4,0.05499305]
["bitfinex-derivatives","SOLF0:USTF0",1763717989391,3.24,126.41,126.37,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717989894,0.05600955,126.42,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763717990084,0.05600955,126.42,126.37,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717990287,0.05600955,126.42,126.37,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763717990486,3.24,126.41,126.38,0.05809658]
["bitfinex-derivatives","SOLF0:USTF0",1763717990684,3.24,126.39,126.32,1.37739956]
["bitfinex-derivatives","SOLF0:USTF0",1763717990882,3.24,126.39,126.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1763717991088,3.24,126.39,126.31,9.15745408]
["bitfinex-derivatives","SOLF0:USTF0",1763717991585,0.05224112,126.36,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763717991786,0.05224112,126.36,126.31,9.15745408]
["bitfinex-derivatives","SOLF0:USTF0",1763717991995,0.05224112,126.36,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763717992899,119.65749399,126.44,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763717992900,3.24,126.44,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763717993091,3.24,126.44,126.36,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717993290,3.24,126.42,126.31,4.50745408]
["bitfinex-derivatives","SOLF0:USTF0",1763717993488,3.24,126.41,126.32,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763717993892,3.29129722,126.38,126.35,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1763717994797,0.05129722,126.38,126.35,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1763717995301,0.05129722,126.38,126.35,3.18224112]
["bitfinex-derivatives","SOLF0:USTF0",1763717995999,0.05129722,126.38,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763717997601,3.24,126.48,126.38,114.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763717997797,3.24,126.48,126.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763717998200,3.24,126.45,126.39,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717998504,3.24,126.44,126.39,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763717998693,0.05367039,126.43,126.41,0.05925587]
["bitfinex-derivatives","SOLF0:USTF0",1763717998996,0.05371755,126.43,126.41,3.18925587]
["bitfinex-derivatives","SOLF0:USTF0",1763717999591,3.24,126.48,126.41,3.18925587]
["bitfinex-derivatives","SOLF0:USTF0",1763718000093,3.24,126.52,126.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718000296,3.24,126.49,126.42,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718000593,3.24,126.49,126.44,3.18777102]
["bitfinex-derivatives","SOLF0:USTF0",1763718000594,0.05406632,126.47,126.44,3.18777102]
["bitfinex-derivatives","SOLF0:USTF0",1763718000798,3.24,126.53,126.44,3.18777102]
["bitfinex-derivatives","SOLF0:USTF0",1763718001092,110.7653,126.55,126.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718001297,3.24,126.54,126.45,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763718001497,3.24,126.54,126.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718002203,0.05489043,126.51,126.49,0.05069854]
["bitfinex-derivatives","SOLF0:USTF0",1763718002511,0.05489043,126.51,126.5,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763718002690,3.24,126.58,126.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718003201,3.24,126.56,126.5,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718003505,3.24,126.54,126.5,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718003710,0.05396354,126.54,126.52,0.0604712]
["bitfinex-derivatives","SOLF0:USTF0",1763718004006,7.08967264,126.62,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718004303,5.89565472,126.61,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718004493,5.89565472,126.6,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718004699,3.24,126.58,126.51,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718004892,5.89676325,126.57,126.51,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718005092,0.06072504,126.55,126.53,0.05309555]
["bitfinex-derivatives","SOLF0:USTF0",1763718005294,3.24,126.54,126.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718005498,3.24,126.54,126.46,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763718005499,5.90476492,126.53,126.46,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763718005689,3.24,126.54,126.46,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763718005895,5.90541262,126.53,126.46,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763718006198,3.24,126.54,126.46,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763718006700,0.05939564,126.51,126.49,0.05544522]
["bitfinex-derivatives","SOLF0:USTF0",1763718007296,3.29939564,126.51,126.49,0.05544522]
["bitfinex-derivatives","SOLF0:USTF0",1763718007696,3.29939564,126.51,126.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718007697,3.24,126.49,126.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718007894,9.15894897,126.48,126.43,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718008095,3.24,126.47,126.43,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718008498,3.24,126.47,126.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718008706,0.05757897,126.45,126.43,0.06074097]
["bitfinex-derivatives","SOLF0:USTF0",1763718008907,3.1263193,126.45,126.43,0.06074097]
["bitfinex-derivatives","SOLF0:USTF0",1763718009099,0.0563193,126.45,126.43,0.06074097]
["bitfinex-derivatives","SOLF0:USTF0",1763718009405,0.0563193,126.45,126.43,3.16074097]
["bitfinex-derivatives","SOLF0:USTF0",1763718010000,0.0563193,126.45,126.43,0.06074097]
["bitfinex-derivatives","SOLF0:USTF0",1763718010698,0.0563193,126.45,126.43,3.16074097]
["bitfinex-derivatives","SOLF0:USTF0",1763718010897,0.0563193,126.45,126.43,0.06074097]
["bitfinex-derivatives","SOLF0:USTF0",1763718011200,3.1263193,126.45,126.43,0.06074097]
["bitfinex-derivatives","SOLF0:USTF0",1763718011504,3.07,126.43,126.36,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718011700,3.07,126.42,126.36,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718011906,3.07,126.4,126.32,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1763718012298,3.07,126.4,126.32,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718012498,0.05011426,126.37,126.35,0.0505403]
["bitfinex-derivatives","SOLF0:USTF0",1763718012796,3.12011426,126.37,126.35,0.0505403]
["bitfinex-derivatives","SOLF0:USTF0",1763718013902,0.05011426,126.37,126.35,0.0505403]
["bitfinex-derivatives","SOLF0:USTF0",1763718014099,0.05011426,126.37,126.35,3.1505403]
["bitfinex-derivatives","SOLF0:USTF0",1763718014495,5.91577116,126.43,126.35,121.2135403]
["bitfinex-derivatives","SOLF0:USTF0",1763718014700,3.07,126.45,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718014897,3.07,126.43,126.31,15.21135948]
["bitfinex-derivatives","SOLF0:USTF0",1763718015104,5.91683468,126.42,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718015311,5.91683468,126.41,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718015508,3.12435537,126.38,126.36,0.0574374]
["bitfinex-derivatives","SOLF0:USTF0",1763718015805,3.12043979,126.38,126.31,18.81745408]
["bitfinex-derivatives","SOLF0:USTF0",1763718016208,0.05043979,126.38,126.32,114.0599]
["bitfinex-derivatives","SOLF0:USTF0",1763718016506,0.05043979,126.38,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718016901,0.05043979,126.38,126.31,18.81745408]
["bitfinex-derivatives","SOLF0:USTF0",1763718016902,0.05043979,126.38,126.34,3.15300935]
["bitfinex-derivatives","SOLF0:USTF0",1763718017308,0.05043979,126.38,126.34,0.05300935]
["bitfinex-derivatives","SOLF0:USTF0",1763718017511,0.05043979,126.38,126.34,3.15300935]
["bitfinex-derivatives","SOLF0:USTF0",1763718018113,3.12043979,126.38,126.34,0.05300935]
["bitfinex-derivatives","SOLF0:USTF0",1763718019405,3.07,126.37,126.34,0.05300935]
["bitfinex-derivatives","SOLF0:USTF0",1763718020210,10.2009,126.37,126.34,0.05300935]
["bitfinex-derivatives","SOLF0:USTF0",1763718020411,3.07,126.35,126.3,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718020610,121.10876486,126.4,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718020811,8.97105664,126.39,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718021016,3.07,126.39,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718021508,0.05186695,126.36,126.34,3.16020172]
["bitfinex-derivatives","SOLF0:USTF0",1763718021704,0.05186695,126.36,126.34,20.60020172]
["bitfinex-derivatives","SOLF0:USTF0",1763718022011,0.05186695,126.36,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718022402,0.05186695,126.36,126.34,20.60020172]
["bitfinex-derivatives","SOLF0:USTF0",1763718022600,0.05186695,126.36,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718022808,121.0743,126.42,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718023202,121.0743,126.42,126.34,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718023411,10.1986,126.41,126.34,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718023811,0.05131705,126.39,126.36,0.05999923]
["bitfinex-derivatives","SOLF0:USTF0",1763718024519,3.12131705,126.39,126.36,0.05999923]
["bitfinex-derivatives","SOLF0:USTF0",1763718025818,0.05131705,126.39,126.36,0.05999923]
["bitfinex-derivatives","SOLF0:USTF0",1763718026412,0.05131705,126.39,126.36,3.15999923]
["bitfinex-derivatives","SOLF0:USTF0",1763718026614,3.07,126.49,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718026917,121.0097,126.49,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718027118,121.0097,126.49,126.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718027415,3.07,126.48,126.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718027715,0.05567149,126.46,126.43,3.15112107]
["bitfinex-derivatives","SOLF0:USTF0",1763718028013,7.1205,126.55,126.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718028221,3.07,126.54,126.45,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718028510,113.8405,126.54,126.46,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718028711,120.9618,126.54,126.46,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718029217,0.0578351,126.51,126.49,3.14990341]
["bitfinex-derivatives","SOLF0:USTF0",1763718029922,0.0578351,126.51,126.49,0.04990341]
["bitfinex-derivatives","SOLF0:USTF0",1763718030714,3.1278351,126.51,126.49,0.04990341]
["bitfinex-derivatives","SOLF0:USTF0",1763718033711,3.02,126.48,126.41,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718034118,3.02,126.48,126.41,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763718034422,113.8436,126.48,126.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718034719,3.07163039,126.46,126.43,0.05180282]
["bitfinex-derivatives","SOLF0:USTF0",1763718034918,0.05163039,126.46,126.43,3.18180282]
["bitfinex-derivatives","SOLF0:USTF0",1763718035115,3.07163039,126.46,126.43,0.05180282]
["bitfinex-derivatives","SOLF0:USTF0",1763718036815,3.02,126.44,126.43,0.05180282]
["bitfinex-derivatives","SOLF0:USTF0",1763718037014,3.02,126.43,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718037318,110.813,126.5,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718037516,113.833,126.5,126.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718037908,0.05699635,126.46,126.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718038322,3.02,126.53,126.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718038715,7.1204,126.55,126.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718038911,3.21,126.57,126.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718039111,3.21,126.57,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718039319,0.05752052,126.54,126.51,0.0584238]
["bitfinex-derivatives","SOLF0:USTF0",1763718040023,0.05752052,126.54,126.51,3.1684238]
["bitfinex-derivatives","SOLF0:USTF0",1763718042226,0.05752052,126.54,126.52,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718042427,0.05752052,126.54,126.51,0.0584238]
["bitfinex-derivatives","SOLF0:USTF0",1763718042627,0.05752052,126.54,126.51,17.4984238]
["bitfinex-derivatives","SOLF0:USTF0",1763718042829,3.26752052,126.54,126.51,0.0584238]
["bitfinex-derivatives","SOLF0:USTF0",1763718043220,3.21,126.53,126.51,0.0584238]
["bitfinex-derivatives","SOLF0:USTF0",1763718043526,10.3319,126.53,126.51,0.0584238]
["bitfinex-derivatives","SOLF0:USTF0",1763718044427,121.114,126.53,126.51,0.0584238]
["bitfinex-derivatives","SOLF0:USTF0",1763718044831,3.21,126.52,126.51,0.0584238]
["bitfinex-derivatives","SOLF0:USTF0",1763718045216,3.21,126.52,126.46,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718045629,10.3323,126.52,126.46,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718045926,113.9979,126.52,126.45,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718046132,0.05431557,126.5,126.47,0.05584689]
["bitfinex-derivatives","SOLF0:USTF0",1763718046727,3.21,126.48,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718046928,3.21,126.48,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718047429,3.21,126.51,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718047824,0.0504353,126.48,126.45,3.1654698]
["bitfinex-derivatives","SOLF0:USTF0",1763718048827,0.0504353,126.48,126.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718049324,0.0504353,126.48,126.45,0.0554698]
["bitfinex-derivatives","SOLF0:USTF0",1763718049734,3.2604353,126.48,126.45,0.0554698]
["bitfinex-derivatives","SOLF0:USTF0",1763718049937,0.0504353,126.48,126.45,3.1654698]
["bitfinex-derivatives","SOLF0:USTF0",1763718050533,7.1204,126.55,126.45,3.1654698]
["bitfinex-derivatives","SOLF0:USTF0",1763718050731,7.1204,126.55,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718051138,7.1212,126.54,126.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718051536,0.05963556,126.51,126.49,0.05961237]
["bitfinex-derivatives","SOLF0:USTF0",1763718053843,0.05963556,126.51,126.49,3.16961237]
["bitfinex-derivatives","SOLF0:USTF0",1763718054245,0.05963556,126.51,126.49,0.05961237]
["bitfinex-derivatives","SOLF0:USTF0",1763718054542,3.26963556,126.51,126.49,0.05961237]
["bitfinex-derivatives","SOLF0:USTF0",1763718055247,0.05963556,126.51,126.49,0.05961237]
["bitfinex-derivatives","SOLF0:USTF0",1763718056141,3.26963556,126.51,126.49,0.05961237]
["bitfinex-derivatives","SOLF0:USTF0",1763718056442,3.21,126.5,126.45,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718057031,3.21,126.5,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718057032,3.21,126.49,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718057236,3.21,126.47,126.39,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763718057442,3.26698054,126.44,126.42,0.05702711]
["bitfinex-derivatives","SOLF0:USTF0",1763718057636,0.05698054,126.44,126.42,0.05702711]
["bitfinex-derivatives","SOLF0:USTF0",1763718057837,3.26698054,126.44,126.42,0.05702711]
["bitfinex-derivatives","SOLF0:USTF0",1763718058747,0.05698054,126.44,126.42,0.05702711]
["bitfinex-derivatives","SOLF0:USTF0",1763718060242,3.26698054,126.44,126.42,0.05702711]
["bitfinex-derivatives","SOLF0:USTF0",1763718060544,10.3397,126.39,126.31,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763718060735,3.21,126.38,126.31,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763718061138,3.21,126.37,126.31,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718061336,3.21,126.36,126.3,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718061539,13.8339054,126.4,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718061540,3.21,126.4,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718061752,3.21,126.44,126.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718061942,13.8339054,126.48,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718062139,332.3448,126.53,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718062140,114.0116,126.51,126.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718062336,28.24234738,126.53,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718062337,110.7868,126.53,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718062638,121.12676486,126.54,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718062639,0.05186214,126.49,126.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718062842,124.5702054,126.58,126.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718062843,3.21,126.58,126.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718063336,3.21,126.53,126.46,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718063535,3.21,126.52,126.46,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718063849,0.05183333,126.5,126.48,0.05978062]
["bitfinex-derivatives","SOLF0:USTF0",1763718064241,0.05183333,126.5,126.48,3.16978062]
["bitfinex-derivatives","SOLF0:USTF0",1763718064447,3.26183333,126.5,126.48,0.05978062]
["bitfinex-derivatives","SOLF0:USTF0",1763718064844,0.05183333,126.5,126.48,0.05978062]
["bitfinex-derivatives","SOLF0:USTF0",1763718065042,0.05183333,126.5,126.48,3.16978062]
["bitfinex-derivatives","SOLF0:USTF0",1763718065246,0.05183333,126.5,126.48,0.05978062]
["bitfinex-derivatives","SOLF0:USTF0",1763718065450,3.26183333,126.5,126.48,0.05978062]
["bitfinex-derivatives","SOLF0:USTF0",1763718065749,0.05183333,126.5,126.48,0.05978062]
["bitfinex-derivatives","SOLF0:USTF0",1763718066544,3.26183333,126.5,126.48,0.05978062]
["bitfinex-derivatives","SOLF0:USTF0",1763718067049,3.21,126.47,126.4,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718067354,9.00420956,126.46,126.4,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718067552,3.21,126.44,126.4,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718067952,3.2665201,126.43,126.41,0.05635317]
["bitfinex-derivatives","SOLF0:USTF0",1763718068144,0.0565201,126.43,126.41,0.05635317]
["bitfinex-derivatives","SOLF0:USTF0",1763718068346,0.0565201,126.43,126.41,3.16635317]
["bitfinex-derivatives","SOLF0:USTF0",1763718068848,0.0565201,126.43,126.41,0.05635317]
["bitfinex-derivatives","SOLF0:USTF0",1763718069759,0.0565201,126.43,126.41,3.27635317]
["bitfinex-derivatives","SOLF0:USTF0",1763718069952,0.0565201,126.43,126.41,0.05635317]
["bitfinex-derivatives","SOLF0:USTF0",1763718070246,3.2065201,126.43,126.41,0.05635317]
["bitfinex-derivatives","SOLF0:USTF0",1763718071155,3.2065201,126.43,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718071156,3.15,126.42,126.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718071448,3.15,126.42,126.35,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718072051,7.1267,126.44,126.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718072240,0.05942145,126.41,126.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718073549,0.05942145,126.41,126.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718073743,110.8349,126.47,126.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718073744,8.82560216,126.48,126.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718073950,3.15,126.49,126.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718074559,3.15,126.47,126.39,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718074755,3.15,126.47,126.42,0.05359467]
["bitfinex-derivatives","SOLF0:USTF0",1763718074756,3.15,126.43,126.42,0.05359467]
["bitfinex-derivatives","SOLF0:USTF0",1763718075249,110.9025,126.39,126.32,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718075553,110.9198,126.37,126.3,22.88647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718075745,3.15,126.36,126.3,19.66647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718075950,3.15,126.39,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718076261,0.05347365,126.36,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718076446,8.82560216,126.42,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718076650,114.0153,126.44,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718076857,3.15,126.44,126.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718077049,114.0172,126.43,126.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718077252,119.80636389,126.42,126.34,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718077454,7.1282,126.41,126.37,0.05894871]
["bitfinex-derivatives","SOLF0:USTF0",1763718077660,3.2008422,126.39,126.37,0.05894871]
["bitfinex-derivatives","SOLF0:USTF0",1763718078083,114.0609,126.38,126.3,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718078360,114.0704,126.37,126.3,19.66647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718078960,7.1311,126.36,126.3,19.66647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718079154,0.0520912,126.34,126.3,19.66647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718079358,0.0520912,126.34,126.3,22.88647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718079660,0.0520912,126.34,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718080050,0.0520912,126.34,126.31,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763718080254,0.0520912,126.34,126.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718080960,0.0520912,126.34,126.32,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763718081156,0.0520912,126.34,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718081358,3.15,126.4,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718082260,0.055711,126.38,126.35,0.05120907]
["bitfinex-derivatives","SOLF0:USTF0",1763718082462,3.205711,126.38,126.35,0.05120907]
["bitfinex-derivatives","SOLF0:USTF0",1763718083959,3.205711,126.38,126.35,3.27120907]
["bitfinex-derivatives","SOLF0:USTF0",1763718083960,0.055711,126.38,126.35,3.27120907]
["bitfinex-derivatives","SOLF0:USTF0",1763718084965,3.15,126.44,126.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718085162,3.15,126.4,126.35,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718085363,3.15,126.4,126.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718085578,3.15,126.4,126.34,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718085962,0.05700271,126.38,126.36,0.05786178]
["bitfinex-derivatives","SOLF0:USTF0",1763718087374,3.20700271,126.38,126.36,0.05786178]
["bitfinex-derivatives","SOLF0:USTF0",1763718088260,114.0697,126.37,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718088461,10.2813,126.36,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718089066,118.0689,126.35,126.3,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718089272,3.20121833,126.34,126.31,0.05549909]
["bitfinex-derivatives","SOLF0:USTF0",1763718089762,0.05121833,126.34,126.31,0.05549909]
["bitfinex-derivatives","SOLF0:USTF0",1763718089966,3.20121833,126.34,126.31,0.05549909]
["bitfinex-derivatives","SOLF0:USTF0",1763718090770,10.33381833,126.34,126.31,0.05549909]
["bitfinex-derivatives","SOLF0:USTF0",1763718091066,3.15,126.4,126.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718091368,10.2792,126.4,126.33,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718091770,119.70790216,126.42,126.3,113.22307126]
["bitfinex-derivatives","SOLF0:USTF0",1763718091771,7.1328,126.33,126.3,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718091979,3.15,126.33,126.3,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718092272,3.20696115,126.33,126.3,2.30639274]
["bitfinex-derivatives","SOLF0:USTF0",1763718093373,3.04,126.31,126.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763718093574,3.04,126.34,126.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763718093963,3.04,126.37,126.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763718094163,3.04,126.37,126.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763718094365,3.04,126.37,126.31,0.05137003]
["bitfinex-derivatives","SOLF0:USTF0",1763718094366,3.04,126.32,126.31,0.05137003]
["bitfinex-derivatives","SOLF0:USTF0",1763718094567,114.0046,126.32,126.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763718094772,114.0046,126.32,126.23,21.78821782]
["bitfinex-derivatives","SOLF0:USTF0",1763718094773,114.0123,126.31,126.23,21.78821782]
["bitfinex-derivatives","SOLF0:USTF0",1763718094978,3.04,126.31,126.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763718095474,0.05740037,126.29,126.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763718095684,3.09740037,126.29,126.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763718095975,0.05814232,126.26,126.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763718096570,7.1343,126.31,126.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763718096872,113.9727,126.36,126.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763718097079,113.9727,126.36,126.22,121.25198375]
["bitfinex-derivatives","SOLF0:USTF0",1763718097080,3.04,126.35,126.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763718097270,114.0034,126.32,126.26,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718097469,0.0524904,126.3,126.28,0.05803651]
["bitfinex-derivatives","SOLF0:USTF0",1763718097671,0.05109746,126.3,126.28,0.05803651]
["bitfinex-derivatives","SOLF0:USTF0",1763718098172,3.09109746,126.3,126.28,0.05803651]
["bitfinex-derivatives","SOLF0:USTF0",1763718098774,3.12,126.29,126.28,0.05803651]
["bitfinex-derivatives","SOLF0:USTF0",1763718100074,3.17109746,126.3,126.28,0.05803651]
["bitfinex-derivatives","SOLF0:USTF0",1763718100274,114.1123,126.29,126.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718100477,3.12,126.27,126.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718101383,0.05909267,126.25,126.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718102180,3.17909267,126.25,126.2,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763718102679,0.05909267,126.25,126.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718103179,3.17909267,126.25,126.2,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718103475,0.05909267,126.25,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718103666,3.12,126.3,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718103868,3.12,126.29,126.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718104069,3.12,126.27,126.19,1.37870924]
["bitfinex-derivatives","SOLF0:USTF0",1763718104266,3.12,126.26,126.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718104473,3.12,126.26,126.19,4.5488185]
["bitfinex-derivatives","SOLF0:USTF0",1763718104673,0.04996758,126.24,126.21,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1763718105381,3.16996758,126.24,126.21,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1763718105770,114.20436758,126.24,126.21,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1763718106076,3.12,126.23,126.21,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1763718106483,0.04996758,126.24,126.21,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1763718106670,0.04996758,126.24,126.21,3.2263732]
["bitfinex-derivatives","SOLF0:USTF0",1763718106975,114.095,126.31,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718107376,7.1346,126.3,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718107681,3.12,126.31,126.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718107982,3.17187367,126.28,126.26,0.05891741]
["bitfinex-derivatives","SOLF0:USTF0",1763718109280,0.05187367,126.28,126.26,3.22891741]
["bitfinex-derivatives","SOLF0:USTF0",1763718109880,0.05187367,126.28,126.26,0.05891741]
["bitfinex-derivatives","SOLF0:USTF0",1763718109881,3.17187367,126.28,126.26,0.05891741]
["bitfinex-derivatives","SOLF0:USTF0",1763718112777,0.05187367,126.28,126.26,0.05891741]
["bitfinex-derivatives","SOLF0:USTF0",1763718113581,3.17187367,126.28,126.26,0.05891741]
["bitfinex-derivatives","SOLF0:USTF0",1763718114086,0.05187367,126.28,126.26,0.05891741]
["bitfinex-derivatives","SOLF0:USTF0",1763718114387,3.17187367,126.28,126.26,0.05891741]
["bitfinex-derivatives","SOLF0:USTF0",1763718114587,0.05187367,126.28,126.26,0.05891741]
["bitfinex-derivatives","SOLF0:USTF0",1763718116185,0.05187367,126.28,126.26,3.22891741]
["bitfinex-derivatives","SOLF0:USTF0",1763718117989,15.95880216,126.33,126.26,3.22891741]
["bitfinex-derivatives","SOLF0:USTF0",1763718118180,5.85957885,126.32,126.26,3.22891741]
["bitfinex-derivatives","SOLF0:USTF0",1763718118880,10.2049361,126.38,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718119075,3.12,126.38,126.3,110.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763718119291,10.2486,126.41,126.31,110.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763718119592,10.2486,126.41,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718119593,5.8677221,126.4,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718119781,5.8677221,126.39,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718119981,0.05959642,126.36,126.34,0.06076182]
["bitfinex-derivatives","SOLF0:USTF0",1763718120685,3.17959642,126.36,126.34,0.06076182]
["bitfinex-derivatives","SOLF0:USTF0",1763718120886,3.12,126.35,126.34,0.06076182]
["bitfinex-derivatives","SOLF0:USTF0",1763718121083,10.2516,126.35,126.34,0.06076182]
["bitfinex-derivatives","SOLF0:USTF0",1763718121389,3.12,126.34,126.31,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718121585,0.05959642,126.36,126.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718122085,0.05959642,126.36,126.33,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718122275,0.05959642,126.36,126.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718122978,0.05959642,126.36,126.33,3.23037722]
["bitfinex-derivatives","SOLF0:USTF0",1763718123380,3.12,126.4,126.33,0.06037722]
["bitfinex-derivatives","SOLF0:USTF0",1763718123582,114.0315,126.38,126.3,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1763718123787,5.87419344,126.37,126.3,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1763718123987,114.0315,126.38,126.3,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1763718124182,3.12,126.36,126.3,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718124387,0.06087297,126.34,126.32,0.06056163]
["bitfinex-derivatives","SOLF0:USTF0",1763718124691,0.06087297,126.34,126.32,3.23056163]
["bitfinex-derivatives","SOLF0:USTF0",1763718125478,8.82560216,126.41,126.32,3.23056163]
["bitfinex-derivatives","SOLF0:USTF0",1763718125680,3.12,126.42,126.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718125986,3.12,126.42,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718126191,110.8495,126.45,126.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718126492,0.05854748,126.42,126.39,0.05479657]
["bitfinex-derivatives","SOLF0:USTF0",1763718126784,3.17854748,126.42,126.39,0.05479657]
["bitfinex-derivatives","SOLF0:USTF0",1763718127184,0.05854748,126.42,126.39,0.05479657]
["bitfinex-derivatives","SOLF0:USTF0",1763718127982,0.05854748,126.42,126.39,3.22479657]
["bitfinex-derivatives","SOLF0:USTF0",1763718128889,5.86956917,126.48,126.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718129092,3.23,126.54,126.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718129291,3.23,126.54,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718129591,3.23,126.54,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718129795,110.7578,126.56,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718129982,0.05574781,126.52,126.5,0.05024628]
["bitfinex-derivatives","SOLF0:USTF0",1763718130179,0.05717507,126.52,126.5,3.30024628]
["bitfinex-derivatives","SOLF0:USTF0",1763718130382,0.05717507,126.52,126.5,0.05024628]
["bitfinex-derivatives","SOLF0:USTF0",1763718130383,3.23,126.51,126.5,0.05024628]
["bitfinex-derivatives","SOLF0:USTF0",1763718130689,3.23,126.51,126.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718130690,114.0907,126.44,126.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718130882,3.23,126.44,126.37,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718131192,121.2158,126.44,126.37,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718131385,3.23,126.4,126.37,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718131692,3.23,126.39,126.37,17.47178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718131994,3.23,126.38,126.37,14.20178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718132187,110.9047,126.39,126.37,14.20178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718132188,7.1298,126.39,126.37,14.20178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718132392,0.63,126.38,126.37,0.05178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718132587,118.0353,126.39,126.37,0.05178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718132791,7.1298,126.39,126.37,0.05178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718132992,118.6617,126.39,126.37,0.05178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718134482,0.63,126.39,126.37,0.05178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718134894,118.6634,126.39,126.37,0.05178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718135089,118.6637,126.39,126.37,0.05178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718136085,7.7598,126.39,126.37,0.05178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718136384,0.0602385,126.4,126.37,0.05178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718137188,0.0602385,126.4,126.37,3.30178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718137499,125.30434459,126.47,126.37,3.30178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718137500,111.4647,126.47,126.37,3.30178969]
["bitfinex-derivatives","SOLF0:USTF0",1763718137697,111.4647,126.47,126.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718138103,117.9665,126.46,126.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718138401,0.05303973,126.43,126.41,0.05379188]
["bitfinex-derivatives","SOLF0:USTF0",1763718140000,0.63,126.42,126.41,0.05379188]
["bitfinex-derivatives","SOLF0:USTF0",1763718140194,111.5122,126.42,126.36,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718140498,111.5122,126.42,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718140499,0.63,126.4,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718140693,0.63,126.4,126.33,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1763718141089,0.05374407,126.38,126.35,3.30638176]
["bitfinex-derivatives","SOLF0:USTF0",1763718141290,125.35484459,126.47,126.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718141498,0.68,126.47,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718141887,0.68,126.47,126.38,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1763718142094,0.68,126.46,126.38,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1763718142290,0.73534245,126.43,126.41,0.05815823]
["bitfinex-derivatives","SOLF0:USTF0",1763718143701,0.05534245,126.43,126.41,0.05815823]
["bitfinex-derivatives","SOLF0:USTF0",1763718144402,0.05534245,126.43,126.41,3.30815823]
["bitfinex-derivatives","SOLF0:USTF0",1763718144802,128.2368,126.49,126.41,3.30815823]
["bitfinex-derivatives","SOLF0:USTF0",1763718144803,0.68,126.49,126.41,3.30815823]
["bitfinex-derivatives","SOLF0:USTF0",1763718144999,0.68,126.49,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718145497,118.6198,126.49,126.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718145899,0.05454757,126.47,126.44,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1763718146200,0.73454757,126.47,126.44,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1763718147308,0.05454757,126.47,126.44,3.30509705]
["bitfinex-derivatives","SOLF0:USTF0",1763718147494,0.05454757,126.47,126.44,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1763718148002,0.05454757,126.47,126.44,3.30509705]
["bitfinex-derivatives","SOLF0:USTF0",1763718148199,0.05454757,126.47,126.44,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1763718148396,111.56704757,126.47,126.44,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1763718148602,0.68,126.46,126.44,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1763718149999,7.17974757,126.47,126.44,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1763718150415,7.85974757,126.47,126.44,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1763718150705,7.17974757,126.47,126.44,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1763718151004,0.68,126.45,126.44,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1763718151303,110.88894757,126.47,126.39,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763718151507,110.8344,126.47,126.39,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763718151897,111.5061,126.48,126.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718152100,110.8099,126.5,126.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718152304,0.0516893,126.45,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718152608,0.05717243,126.46,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718153112,0.05717243,126.46,126.43,3.2950851]
["bitfinex-derivatives","SOLF0:USTF0",1763718154203,0.73717243,126.46,126.43,0.0550851]
["bitfinex-derivatives","SOLF0:USTF0",1763718154396,0.68,126.45,126.43,0.0550851]
["bitfinex-derivatives","SOLF0:USTF0",1763718154703,0.05717243,126.46,126.43,0.0550851]
["bitfinex-derivatives","SOLF0:USTF0",1763718155003,0.05717243,126.46,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718155198,117.25719606,126.52,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718155398,118.5906,126.52,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718155692,7.8023,126.52,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718156196,0.05451605,126.49,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718157296,0.05451605,126.49,126.47,3.29458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718158004,0.05451605,126.49,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718158407,0.78451605,126.49,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718158610,0.05451605,126.49,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718160105,7.90851605,126.49,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718160310,0.73,126.48,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718160798,7.17851605,126.49,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718161000,0.05451605,126.49,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718161806,0.05451605,126.49,126.47,3.21458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718162312,0.05451605,126.49,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718162704,6.59788777,126.49,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718162914,0.78451605,126.49,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718163114,7.17861605,126.49,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718163417,0.05451605,126.49,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718164812,0.05451605,126.49,126.47,3.21458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718166513,0.73,126.51,126.47,3.21458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718166815,0.73,126.51,126.47,0.05458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718167007,5.82048913,126.51,126.47,3.21458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718167208,7.1221,126.52,126.47,3.21458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718167409,0.05919048,126.51,126.47,3.21458822]
["bitfinex-derivatives","SOLF0:USTF0",1763718167712,5.82144525,126.54,126.48,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1763718167914,5.82144525,126.53,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718168125,7.8749361,126.56,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718168315,123.08564842,126.55,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718168616,0.84135323,126.53,126.51,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1763718168818,7.17305323,126.53,126.51,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1763718169314,0.79,126.52,126.51,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1763718169514,6.61097441,126.52,126.51,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1763718170810,0.05135323,126.53,126.51,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1763718171924,0.84135323,126.53,126.51,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1763718172110,6.51820409,126.52,126.51,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1763718172306,0.79,126.52,126.51,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1763718173414,6.51600846,126.52,126.51,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1763718173611,0.79,126.51,126.43,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763718173816,0.79,126.51,126.41,110.8815]
["bitfinex-derivatives","SOLF0:USTF0",1763718173817,5.72519095,126.51,126.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718174119,0.79,126.54,126.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718174314,5.72648966,126.53,126.47,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763718174520,7.8749361,126.58,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718174710,0.06026235,126.51,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718174916,0.79,126.54,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718175117,0.84059579,126.51,126.49,0.05153303]
["bitfinex-derivatives","SOLF0:USTF0",1763718175319,7.96339579,126.51,126.49,0.05153303]
["bitfinex-derivatives","SOLF0:USTF0",1763718175633,0.79,126.5,126.49,0.05153303]
["bitfinex-derivatives","SOLF0:USTF0",1763718176015,7.9137,126.5,126.44,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763718177022,0.79249767,126.48,126.46,0.0557051]
["bitfinex-derivatives","SOLF0:USTF0",1763718177221,0.74,126.47,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718177622,7.1258,126.46,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718178122,0.79068186,126.44,126.42,0.05779617]
["bitfinex-derivatives","SOLF0:USTF0",1763718178421,0.05068186,126.44,126.42,0.05779617]
["bitfinex-derivatives","SOLF0:USTF0",1763718179019,0.05068186,126.44,126.42,3.21779617]
["bitfinex-derivatives","SOLF0:USTF0",1763718180024,0.05068186,126.44,126.42,0.05779617]
["bitfinex-derivatives","SOLF0:USTF0",1763718180224,0.74,126.43,126.42,0.05779617]
["bitfinex-derivatives","SOLF0:USTF0",1763718180526,7.17758186,126.44,126.42,0.05779617]
["bitfinex-derivatives","SOLF0:USTF0",1763718181023,7.91758186,126.44,126.42,0.05779617]
["bitfinex-derivatives","SOLF0:USTF0",1763718181229,0.74,126.43,126.42,0.05779617]
["bitfinex-derivatives","SOLF0:USTF0",1763718181827,7.1278,126.42,126.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718182019,7.1278,126.42,126.36,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718182218,110.8771,126.42,126.36,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718182814,0.05838576,126.4,126.36,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718183028,0.05838576,126.4,126.38,0.05090691]
["bitfinex-derivatives","SOLF0:USTF0",1763718183220,0.74,126.39,126.38,0.05090691]
["bitfinex-derivatives","SOLF0:USTF0",1763718184928,0.05838576,126.4,126.38,0.05090691]
["bitfinex-derivatives","SOLF0:USTF0",1763718185121,0.74,126.46,126.38,3.21090691]
["bitfinex-derivatives","SOLF0:USTF0",1763718185319,6.70113358,126.46,126.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718185630,5.96113358,126.45,126.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718186230,0.05675416,126.43,126.4,0.05496009]
["bitfinex-derivatives","SOLF0:USTF0",1763718186721,0.05675416,126.43,126.4,3.21496009]
["bitfinex-derivatives","SOLF0:USTF0",1763718189429,0.05675416,126.43,126.41,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763718189832,0.05675416,126.43,126.4,3.31496009]
["bitfinex-derivatives","SOLF0:USTF0",1763718190033,0.05675416,126.43,126.4,20.69496009]
["bitfinex-derivatives","SOLF0:USTF0",1763718191435,0.05675416,126.43,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718192029,0.05675416,126.43,126.4,20.69496009]
["bitfinex-derivatives","SOLF0:USTF0",1763718192231,0.05675416,126.43,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718192741,0.05675416,126.43,126.4,20.69496009]
["bitfinex-derivatives","SOLF0:USTF0",1763718193035,0.05675416,126.43,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718193937,0.75,126.5,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718194129,0.8,126.48,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718194430,6.7597238,126.48,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718194837,0.8,126.45,126.43,0.05125362]
["bitfinex-derivatives","SOLF0:USTF0",1763718195633,7.9263,126.45,126.43,0.05125362]
["bitfinex-derivatives","SOLF0:USTF0",1763718195933,0.8,126.43,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718196140,6.75651353,126.43,126.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763718196329,7.9279,126.42,126.35,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763718196941,0.06075924,126.4,126.37,0.05052331]
["bitfinex-derivatives","SOLF0:USTF0",1763718197141,0.06075924,126.4,126.37,3.31052331]
["bitfinex-derivatives","SOLF0:USTF0",1763718197840,0.06075924,126.4,126.37,20.69052331]
["bitfinex-derivatives","SOLF0:USTF0",1763718198040,0.86075924,126.4,126.37,0.05052331]
["bitfinex-derivatives","SOLF0:USTF0",1763718198243,0.8,126.39,126.37,0.05052331]
["bitfinex-derivatives","SOLF0:USTF0",1763718198438,0.06075924,126.4,126.37,0.05052331]
["bitfinex-derivatives","SOLF0:USTF0",1763718198738,0.86075924,126.4,126.37,0.05052331]
["bitfinex-derivatives","SOLF0:USTF0",1763718199042,7.98975924,126.4,126.37,0.05052331]
["bitfinex-derivatives","SOLF0:USTF0",1763718199237,0.8,126.39,126.37,0.05052331]
["bitfinex-derivatives","SOLF0:USTF0",1763718199443,0.86075924,126.4,126.37,0.05052331]
["bitfinex-derivatives","SOLF0:USTF0",1763718200440,0.06075924,126.4,126.37,3.31052331]
["bitfinex-derivatives","SOLF0:USTF0",1763718200642,0.8,126.43,126.37,3.31052331]
["bitfinex-derivatives","SOLF0:USTF0",1763718200643,0.8,126.43,126.37,114.22962331]
["bitfinex-derivatives","SOLF0:USTF0",1763718200849,7.1251,126.47,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718201050,0.8,126.46,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718201346,0.8,126.46,126.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763718201347,6.82086983,126.46,126.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763718201542,6.02120423,126.45,126.39,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763718201854,0.05201386,126.43,126.41,0.04988505]
["bitfinex-derivatives","SOLF0:USTF0",1763718203541,0.05201386,126.43,126.41,3.30988505]
["bitfinex-derivatives","SOLF0:USTF0",1763718205246,0.8,126.5,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718205646,6.82795178,126.5,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718205850,0.8,126.5,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718206143,0.85949897,126.48,126.45,0.0515449]
["bitfinex-derivatives","SOLF0:USTF0",1763718206552,0.8,126.47,126.45,0.0515449]
["bitfinex-derivatives","SOLF0:USTF0",1763718206849,0.8,126.46,126.45,0.0515449]
["bitfinex-derivatives","SOLF0:USTF0",1763718207049,0.8,126.45,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718207354,7.927,126.44,126.38,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763718207943,0.05597732,126.42,126.4,0.05069023]
["bitfinex-derivatives","SOLF0:USTF0",1763718208452,0.05597732,126.42,126.4,3.31069023]
["bitfinex-derivatives","SOLF0:USTF0",1763718208642,6.83006492,126.48,126.4,3.31069023]
["bitfinex-derivatives","SOLF0:USTF0",1763718208843,117.65376492,126.48,126.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718209041,7.0849361,126.52,126.43,114.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763718209245,0.8,126.54,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718209442,7.9223,126.52,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718209747,0.8,126.48,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718210351,0.75,126.5,126.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718210553,13.90520965,126.5,126.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718210756,0.05610989,126.47,126.45,0.05193144]
["bitfinex-derivatives","SOLF0:USTF0",1763718211153,0.05610989,126.47,126.45,20.67193144]
["bitfinex-derivatives","SOLF0:USTF0",1763718211463,0.05610989,126.47,126.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718213259,7.8749361,126.55,126.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763718213459,120.20388008,126.57,126.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763718213460,6.04191809,126.54,126.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763718213760,7.1201,126.56,126.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763718214151,0.04990096,126.53,126.51,3.0087726]
["bitfinex-derivatives","SOLF0:USTF0",1763718214458,119.55470172,126.59,126.51,3.0087726]
["bitfinex-derivatives","SOLF0:USTF0",1763718214459,26.97050172,126.61,126.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763718214651,7.9249361,126.63,126.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763718214955,13.10292303,126.62,126.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763718215260,13.10292303,126.62,126.51,136.97080172]
["bitfinex-derivatives","SOLF0:USTF0",1763718215261,111.558,126.6,126.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763718215552,0.06035718,126.57,126.54,0.05832066]
["bitfinex-derivatives","SOLF0:USTF0",1763718216558,0.90035718,126.57,126.54,0.05832066]
["bitfinex-derivatives","SOLF0:USTF0",1763718216853,0.06035718,126.57,126.54,3.00832066]
["bitfinex-derivatives","SOLF0:USTF0",1763718217256,0.06035718,126.57,126.55,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1763718217957,0.84,126.64,126.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763718218153,6.812582,126.64,126.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763718218454,8.0132,126.68,126.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763718218661,5.96729817,126.67,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718218859,0.9,126.68,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718219047,0.95822691,126.66,126.64,0.05903168]
["bitfinex-derivatives","SOLF0:USTF0",1763718219351,0.9,126.65,126.64,0.05903168]
["bitfinex-derivatives","SOLF0:USTF0",1763718219560,7.9658,126.64,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718219754,5.95486981,126.63,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718220053,7.9658,126.64,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718220245,0.85,126.64,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718220450,0.06016085,126.61,126.59,3.29942768]
["bitfinex-derivatives","SOLF0:USTF0",1763718220650,5.95214061,126.66,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718220953,0.85,126.67,126.6,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1763718221156,111.5181,126.66,126.6,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763718221456,7.1135,126.68,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718221656,0.05578148,126.66,126.63,0.05291921]
["bitfinex-derivatives","SOLF0:USTF0",1763718222256,0.05578148,126.66,126.63,3.29291921]
["bitfinex-derivatives","SOLF0:USTF0",1763718224955,0.85,126.73,126.63,3.29291921]
["bitfinex-derivatives","SOLF0:USTF0",1763718225166,6.77823679,126.73,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718225353,0.85,126.73,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718225554,111.515,126.72,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718225861,0.9,126.72,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718226061,0.05915601,126.7,126.68,0.05941442]
["bitfinex-derivatives","SOLF0:USTF0",1763718226564,0.95915601,126.7,126.68,0.05941442]
["bitfinex-derivatives","SOLF0:USTF0",1763718228768,0.06087051,126.63,126.61,0.06053205]
["bitfinex-derivatives","SOLF0:USTF0",1763718229264,0.96087051,126.63,126.61,0.06053205]
["bitfinex-derivatives","SOLF0:USTF0",1763718229465,0.9,126.62,126.61,0.06053205]
["bitfinex-derivatives","SOLF0:USTF0",1763718231153,0.06087051,126.63,126.61,0.06053205]
["bitfinex-derivatives","SOLF0:USTF0",1763718231558,0.96087051,126.63,126.61,0.06053205]
["bitfinex-derivatives","SOLF0:USTF0",1763718232059,0.06087051,126.63,126.61,0.06053205]
["bitfinex-derivatives","SOLF0:USTF0",1763718233057,7.1181,126.59,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718233255,110.711,126.61,126.52,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718233564,7.1172,126.61,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718233761,117.8276,126.61,126.53,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718234070,7.1158,126.64,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718234371,0.05141769,126.6,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718234577,0.05587233,126.61,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718235069,0.05587233,126.61,126.58,0.05866351]
["bitfinex-derivatives","SOLF0:USTF0",1763718235678,110.7183,126.6,126.58,0.05866351]
["bitfinex-derivatives","SOLF0:USTF0",1763718236164,117.8362,126.6,126.58,0.05866351]
["bitfinex-derivatives","SOLF0:USTF0",1763718237071,117.8362,126.6,126.49,8.82050172]
["bitfinex-derivatives","SOLF0:USTF0",1763718237072,110.7482,126.57,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718237267,110.7604,126.56,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718237667,117.8807,126.56,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718238068,0.05708215,126.54,126.51,0.05706579]
["bitfinex-derivatives","SOLF0:USTF0",1763718238765,221.5658,126.53,126.51,0.05706579]
["bitfinex-derivatives","SOLF0:USTF0",1763718239175,110.83228215,126.54,126.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718239368,110.7601,126.56,126.47,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718239568,110.765,126.55,126.47,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718240171,0.05710657,126.52,126.5,0.05709802]
["bitfinex-derivatives","SOLF0:USTF0",1763718240375,0.05710657,126.52,126.5,3.29709802]
["bitfinex-derivatives","SOLF0:USTF0",1763718242378,7.0849361,126.62,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718242575,110.6964,126.63,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718242777,116.58128578,126.62,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718243074,110.731,126.59,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718243270,0.05481887,126.56,126.53,0.05009295]
["bitfinex-derivatives","SOLF0:USTF0",1763718243464,0.05481887,126.56,126.53,3.29009295]
["bitfinex-derivatives","SOLF0:USTF0",1763718243671,110.6983,126.63,126.53,3.29009295]
["bitfinex-derivatives","SOLF0:USTF0",1763718243870,5.88378773,126.62,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718244073,116.59875444,126.61,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718244275,110.7204,126.6,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718244480,5.88773345,126.59,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718244670,110.7118,126.61,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718244978,0.05944536,126.57,126.55,3.29589093]
["bitfinex-derivatives","SOLF0:USTF0",1763718245780,7.1153,126.64,126.55,3.29589093]
["bitfinex-derivatives","SOLF0:USTF0",1763718245980,5.89382716,126.63,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718246369,117.7735,126.67,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718246681,0.05482204,126.63,126.6,3.29202473]
["bitfinex-derivatives","SOLF0:USTF0",1763718247269,7.0849361,126.71,126.6,3.29202473]
["bitfinex-derivatives","SOLF0:USTF0",1763718247467,5.90325062,126.7,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718247670,5.90325062,126.69,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718247885,5.90333876,126.68,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718248075,117.7106361,126.71,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718248276,0.05756881,126.67,126.64,0.05185725]
["bitfinex-derivatives","SOLF0:USTF0",1763718248672,5.96331099,126.67,126.64,0.05185725]
["bitfinex-derivatives","SOLF0:USTF0",1763718248878,0.05756881,126.67,126.64,0.05185725]
["bitfinex-derivatives","SOLF0:USTF0",1763718249076,5.963042,126.67,126.64,0.05185725]
["bitfinex-derivatives","SOLF0:USTF0",1763718249272,0.05756881,126.67,126.64,0.05185725]
["bitfinex-derivatives","SOLF0:USTF0",1763718249873,0.05756881,126.67,126.64,3.27185725]
["bitfinex-derivatives","SOLF0:USTF0",1763718250582,0.05756881,126.67,126.64,20.59185725]
["bitfinex-derivatives","SOLF0:USTF0",1763718250771,5.91326638,126.71,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718250971,5.91257713,126.7,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718251181,124.8020361,126.73,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718251377,5.91264156,126.72,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718251579,5.91264156,126.71,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718251779,5.91253675,126.7,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718251976,0.05219137,126.69,126.66,0.05633132]
["bitfinex-derivatives","SOLF0:USTF0",1763718252178,5.91225469,126.68,126.66,0.05633132]
["bitfinex-derivatives","SOLF0:USTF0",1763718252385,0.05219137,126.69,126.66,0.05633132]
["bitfinex-derivatives","SOLF0:USTF0",1763718252883,5.91510286,126.68,126.66,0.05633132]
["bitfinex-derivatives","SOLF0:USTF0",1763718253079,5.91502686,126.67,126.66,0.05633132]
["bitfinex-derivatives","SOLF0:USTF0",1763718253285,5.91502686,126.67,126.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718253485,5.91502686,126.66,126.61,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718253678,117.7638,126.68,126.61,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718253879,5.92072267,126.67,126.61,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718254184,5.92072267,126.66,126.61,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718254387,7.0849361,126.68,126.62,3.27261201]
["bitfinex-derivatives","SOLF0:USTF0",1763718254694,7.0849361,126.71,126.62,3.27261201]
["bitfinex-derivatives","SOLF0:USTF0",1763718254986,3.26,126.71,126.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718255183,3.26,126.7,126.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718255579,0.05864324,126.67,126.65,0.05332803]
["bitfinex-derivatives","SOLF0:USTF0",1763718255781,3.31864324,126.67,126.65,0.05332803]
["bitfinex-derivatives","SOLF0:USTF0",1763718255976,3.31864324,126.67,126.52,110.787]
["bitfinex-derivatives","SOLF0:USTF0",1763718255977,3.26,126.65,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718256181,3.26,126.65,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718256382,3.26,126.65,126.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718256383,3.26,126.63,126.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718256585,113.9541,126.63,126.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718256787,3.26,126.62,126.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718256994,0.05460741,126.6,126.58,0.05476927]
["bitfinex-derivatives","SOLF0:USTF0",1763718257587,0.05460741,126.6,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718257588,114.03660741,126.6,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718257788,3.26,126.56,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718257986,3.26,126.55,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718258387,24.11041256,126.58,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718258589,0.05842286,126.54,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718258794,0.05842286,126.54,126.52,0.0605388]
["bitfinex-derivatives","SOLF0:USTF0",1763718259293,3.31842286,126.54,126.52,0.0605388]
["bitfinex-derivatives","SOLF0:USTF0",1763718260296,3.26,126.52,126.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718261195,0.05426202,126.5,126.48,0.05740833]
["bitfinex-derivatives","SOLF0:USTF0",1763718261394,0.05426202,126.5,126.48,3.27740833]
["bitfinex-derivatives","SOLF0:USTF0",1763718261988,10.3804,126.55,126.48,3.27740833]
["bitfinex-derivatives","SOLF0:USTF0",1763718263095,3.26,126.52,126.48,0.05740833]
["bitfinex-derivatives","SOLF0:USTF0",1763718263596,121.1724,126.52,126.48,0.05740833]
["bitfinex-derivatives","SOLF0:USTF0",1763718263796,3.26,126.49,126.45,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718264599,3.26,126.52,126.45,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718264799,0.05664324,126.5,126.47,0.05169296]
["bitfinex-derivatives","SOLF0:USTF0",1763718265004,3.31664324,126.5,126.47,0.05169296]
["bitfinex-derivatives","SOLF0:USTF0",1763718265497,0.05664324,126.5,126.47,3.27169296]
["bitfinex-derivatives","SOLF0:USTF0",1763718265798,0.05664324,126.5,126.47,0.05169296]
["bitfinex-derivatives","SOLF0:USTF0",1763718266000,0.05664324,126.5,126.47,3.27169296]
["bitfinex-derivatives","SOLF0:USTF0",1763718267499,0.05664324,126.5,126.47,0.05169296]
["bitfinex-derivatives","SOLF0:USTF0",1763718268495,0.05664324,126.5,126.47,3.27169296]
["bitfinex-derivatives","SOLF0:USTF0",1763718269295,0.05664324,126.5,126.47,20.59169296]
["bitfinex-derivatives","SOLF0:USTF0",1763718269702,0.05664324,126.5,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718271803,3.26,126.57,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718271997,113.9753,126.61,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718272197,114.0046,126.57,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718272398,3.26,126.56,126.5,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718272803,0.0571903,126.54,126.52,0.0553593]
["bitfinex-derivatives","SOLF0:USTF0",1763718274099,0.0571903,126.54,126.52,3.2453593]
["bitfinex-derivatives","SOLF0:USTF0",1763718274703,110.7005,126.62,126.52,3.2453593]
["bitfinex-derivatives","SOLF0:USTF0",1763718274906,5.93009146,126.61,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763718275496,113.8705,126.62,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763718275696,0.05658398,126.58,126.56,0.05347641]
["bitfinex-derivatives","SOLF0:USTF0",1763718276599,113.92,126.57,126.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763718276796,113.92,126.57,126.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718277501,0.05443542,126.54,126.52,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1763718277702,3.17,126.53,126.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718278003,3.17,126.52,126.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718278297,3.17,126.51,126.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718278694,10.34416939,126.51,126.49,17.37892812]
["bitfinex-derivatives","SOLF0:USTF0",1763718279002,3.22,126.5,126.49,0.05892812]
["bitfinex-derivatives","SOLF0:USTF0",1763718279202,3.22,126.5,126.44,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763718279605,114.0002,126.53,126.44,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763718279904,3.22,126.52,126.45,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718280201,3.27943966,126.5,126.47,0.05862645]
["bitfinex-derivatives","SOLF0:USTF0",1763718280401,0.05943966,126.5,126.47,0.05862645]
["bitfinex-derivatives","SOLF0:USTF0",1763718280998,0.05943966,126.5,126.47,3.28862645]
["bitfinex-derivatives","SOLF0:USTF0",1763718281601,0.05943966,126.5,126.47,0.05862645]
["bitfinex-derivatives","SOLF0:USTF0",1763718282109,3.27943966,126.5,126.47,0.05862645]
["bitfinex-derivatives","SOLF0:USTF0",1763718283102,114.08573966,126.5,126.47,0.05862645]
["bitfinex-derivatives","SOLF0:USTF0",1763718283400,114.0442,126.48,126.41,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763718284095,114.0536,126.47,126.41,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718284298,3.278854,126.45,126.43,0.04995754]
["bitfinex-derivatives","SOLF0:USTF0",1763718284596,0.058854,126.45,126.43,0.04995754]
["bitfinex-derivatives","SOLF0:USTF0",1763718286101,0.058854,126.45,126.43,3.27995754]
["bitfinex-derivatives","SOLF0:USTF0",1763718286303,114.0193,126.51,126.43,3.27995754]
["bitfinex-derivatives","SOLF0:USTF0",1763718286608,114.03,126.5,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718286798,7.1242,126.49,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718287398,3.27805069,126.47,126.45,0.0550681]
["bitfinex-derivatives","SOLF0:USTF0",1763718287902,3.22,126.46,126.45,0.0550681]
["bitfinex-derivatives","SOLF0:USTF0",1763718288211,3.22,126.46,126.4,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763718288506,7.1264,126.45,126.4,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763718288702,3.22,126.46,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718289102,0.05034316,126.45,126.42,0.05846709]
["bitfinex-derivatives","SOLF0:USTF0",1763718289298,0.05034316,126.45,126.42,3.28846709]
["bitfinex-derivatives","SOLF0:USTF0",1763718293309,0.05034316,126.45,126.42,20.60846709]
["bitfinex-derivatives","SOLF0:USTF0",1763718293810,0.05034316,126.45,126.42,17.37846709]
["bitfinex-derivatives","SOLF0:USTF0",1763718295609,0.00034316,126.45,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718295818,3.22,126.52,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718296012,110.7708,126.54,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718296213,5.96099871,126.53,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718296410,7.1223,126.52,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718296611,114.0109,126.52,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718296907,0.05467316,126.49,126.47,0.06061014]
["bitfinex-derivatives","SOLF0:USTF0",1763718297908,115.67227316,126.49,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718298114,3.22,126.49,126.43,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718298911,3.277907,126.47,126.45,0.05900268]
["bitfinex-derivatives","SOLF0:USTF0",1763718300207,110.855,126.45,126.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718300410,3.22,126.45,126.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718300613,114.1076,126.41,126.34,1.37647338]
["bitfinex-derivatives","SOLF0:USTF0",1763718300818,3.22,126.39,126.32,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718301017,5.98221902,126.38,126.32,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718301218,3.22,126.39,126.32,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718301514,0.05971945,126.37,126.34,3.28288852]
["bitfinex-derivatives","SOLF0:USTF0",1763718303222,0.05971945,126.37,126.34,20.58288852]
["bitfinex-derivatives","SOLF0:USTF0",1763718303429,0.05971945,126.37,126.34,17.35288852]
["bitfinex-derivatives","SOLF0:USTF0",1763718303615,0.05971945,126.37,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718303922,7.0849361,126.47,126.42,114.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763718304114,3.22,126.52,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718304316,16.23203638,126.51,126.44,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763718304520,5.92710028,126.5,126.45,114.0721]
["bitfinex-derivatives","SOLF0:USTF0",1763718304726,3.22,126.59,126.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718304923,3.22,126.58,126.54,0.05882854]
["bitfinex-derivatives","SOLF0:USTF0",1763718305222,0.05417398,126.56,126.54,3.28882854]
["bitfinex-derivatives","SOLF0:USTF0",1763718305423,0.05078086,126.56,126.54,3.28882854]
["bitfinex-derivatives","SOLF0:USTF0",1763718306624,0.05078086,126.56,126.54,0.05882854]
["bitfinex-derivatives","SOLF0:USTF0",1763718306929,10.3049361,126.65,126.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718307112,7.0849361,126.66,126.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718307316,117.7421361,126.67,126.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718307525,110.6923,126.63,126.57,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718307916,0.05729419,126.61,126.59,0.05324171]
["bitfinex-derivatives","SOLF0:USTF0",1763718308320,3.27729419,126.61,126.59,0.05324171]
["bitfinex-derivatives","SOLF0:USTF0",1763718308517,0.05729419,126.61,126.59,0.05324171]
["bitfinex-derivatives","SOLF0:USTF0",1763718308921,0.05729419,126.61,126.59,3.09324171]
["bitfinex-derivatives","SOLF0:USTF0",1763718312128,0.05729419,126.61,126.59,0.05324171]
["bitfinex-derivatives","SOLF0:USTF0",1763718312335,0.05729419,126.61,126.59,3.09324171]
["bitfinex-derivatives","SOLF0:USTF0",1763718313539,0.05729419,126.61,126.59,0.05324171]
["bitfinex-derivatives","SOLF0:USTF0",1763718314939,3.04729419,126.61,126.59,0.05324171]
["bitfinex-derivatives","SOLF0:USTF0",1763718315441,0.05729419,126.61,126.59,0.05324171]
["bitfinex-derivatives","SOLF0:USTF0",1763718315630,0.05729419,126.61,126.59,3.09324171]
["bitfinex-derivatives","SOLF0:USTF0",1763718316134,7.1137,126.67,126.59,3.09324171]
["bitfinex-derivatives","SOLF0:USTF0",1763718316335,113.6148,126.71,126.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718316543,117.7442,126.7,126.62,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718316735,2.99,126.69,126.62,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718317128,120.7449,126.69,126.62,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718317331,3.04572973,126.67,126.64,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1763718318243,10.15932973,126.67,126.64,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1763718318744,2.99,126.66,126.64,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1763718319835,0.05572973,126.67,126.64,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1763718320035,3.04572973,126.67,126.64,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1763718322142,0.05572973,126.67,126.64,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1763718322341,0.05572973,126.67,126.64,3.09616622]
["bitfinex-derivatives","SOLF0:USTF0",1763718322549,0.05572973,126.67,126.64,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1763718322735,0.05572973,126.67,126.64,3.09616622]
["bitfinex-derivatives","SOLF0:USTF0",1763718322934,3.04572973,126.67,126.64,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1763718323136,10.1042,126.66,126.64,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1763718323535,2.99,126.65,126.64,0.05616622]
["bitfinex-derivatives","SOLF0:USTF0",1763718323845,113.7042,126.61,126.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718324038,113.7042,126.61,126.5,110.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763718324039,2.99,126.6,126.51,113.8344]
["bitfinex-derivatives","SOLF0:USTF0",1763718324230,2.99,126.6,126.53,120.9401]
["bitfinex-derivatives","SOLF0:USTF0",1763718324437,7.1165,126.62,126.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718324744,7.1165,126.62,126.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718324946,3.04897187,126.6,126.57,0.05070436]
["bitfinex-derivatives","SOLF0:USTF0",1763718325144,2.99,126.59,126.57,0.05070436]
["bitfinex-derivatives","SOLF0:USTF0",1763718326144,110.77707187,126.6,126.57,0.05070436]
["bitfinex-derivatives","SOLF0:USTF0",1763718326444,0.05897187,126.6,126.57,0.05070436]
["bitfinex-derivatives","SOLF0:USTF0",1763718327244,3.04897187,126.6,126.57,0.05070436]
["bitfinex-derivatives","SOLF0:USTF0",1763718327436,110.7371,126.58,126.52,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718327636,110.7038,126.62,126.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718327842,120.97479831,126.67,126.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718328146,120.97479831,126.67,126.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718328147,110.6656,126.66,126.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718328349,110.6656,126.66,126.58,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718328546,0.05650117,126.63,126.61,0.05679791]
["bitfinex-derivatives","SOLF0:USTF0",1763718329044,3.04650117,126.63,126.58,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763718329240,0.39,126.59,126.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718329444,111.1181,126.59,126.5,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718329647,7.32609831,126.63,126.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718329838,0.39,126.63,126.53,113.818]
["bitfinex-derivatives","SOLF0:USTF0",1763718330144,0.39,126.63,126.51,110.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763718330145,0.05510092,126.59,126.57,0.05052116]
["bitfinex-derivatives","SOLF0:USTF0",1763718331044,0.05510092,126.59,126.57,3.09052116]
["bitfinex-derivatives","SOLF0:USTF0",1763718333953,118.168,126.67,126.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763718334140,0.39,126.67,126.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763718334850,0.44,126.63,126.61,0.05089156]
["bitfinex-derivatives","SOLF0:USTF0",1763718335249,0.06026882,126.64,126.61,2.99089156]
["bitfinex-derivatives","SOLF0:USTF0",1763718335549,0.50026882,126.64,126.61,0.05089156]
["bitfinex-derivatives","SOLF0:USTF0",1763718336650,0.44,126.62,126.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1763718337046,118.2586,126.62,126.55,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763718337446,0.44,126.61,126.55,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763718337647,0.06027437,126.59,126.57,0.0511359]
["bitfinex-derivatives","SOLF0:USTF0",1763718338554,0.50027437,126.59,126.57,0.0511359]
["bitfinex-derivatives","SOLF0:USTF0",1763718339159,111.2052,126.56,126.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718339452,110.7453,126.57,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718339453,111.2301,126.53,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718339658,110.7966,126.51,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718339847,118.57269831,126.51,126.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718340244,0.05465144,126.49,126.46,3.12805907]
["bitfinex-derivatives","SOLF0:USTF0",1763718340451,0.45,126.54,126.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718341055,0.45,126.54,126.47,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1763718341555,0.05840752,126.52,126.49,3.12087673]
["bitfinex-derivatives","SOLF0:USTF0",1763718341755,0.05840752,126.52,126.49,0.05087673]
["bitfinex-derivatives","SOLF0:USTF0",1763718342152,0.05840752,126.52,126.49,3.12087673]
["bitfinex-derivatives","SOLF0:USTF0",1763718343355,0.05840752,126.52,126.49,0.05087673]
["bitfinex-derivatives","SOLF0:USTF0",1763718343563,0.05840752,126.52,126.49,3.12087673]
["bitfinex-derivatives","SOLF0:USTF0",1763718346764,111.1865,126.58,126.49,3.12087673]
["bitfinex-derivatives","SOLF0:USTF0",1763718347056,124.40862147,126.57,126.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718347262,5.82842316,126.56,126.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718347761,0.05195521,126.54,126.51,0.05341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718348954,0.51,126.53,126.51,0.05341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718349859,7.6318,126.53,126.51,0.05341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718350054,0.05195521,126.54,126.51,0.05341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718350357,0.05195521,126.54,126.51,3.12341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718350761,0.05195521,126.54,126.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718350963,0.05195521,126.54,126.51,7.17571888]
["bitfinex-derivatives","SOLF0:USTF0",1763718350964,0.05195521,126.54,126.51,0.05341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718351770,0.56195521,126.54,126.51,0.05341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718352064,0.05195521,126.54,126.51,3.12341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718352265,0.05195521,126.54,126.51,0.05341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718352869,5.87388683,126.54,126.51,0.05341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718353557,0.05195521,126.54,126.51,3.12341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718354667,0.05195521,126.54,126.51,0.05341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718356160,0.05195521,126.54,126.51,3.12341888]
["bitfinex-derivatives","SOLF0:USTF0",1763718356869,0.05195521,126.54,126.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718357063,0.05195521,126.54,126.52,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763718357365,0.05195521,126.54,126.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718357573,5.82354482,126.59,126.53,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763718357773,7.83609831,126.61,126.53,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763718357974,5.82413549,126.6,126.53,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763718358470,6.33413549,126.6,126.53,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763718358773,0.56967175,126.58,126.55,0.0590149]
["bitfinex-derivatives","SOLF0:USTF0",1763718360265,0.05967175,126.58,126.55,3.1290149]
["bitfinex-derivatives","SOLF0:USTF0",1763718360471,0.05967175,126.58,126.55,0.0590149]
["bitfinex-derivatives","SOLF0:USTF0",1763718361062,0.51,126.55,126.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718361372,7.1189,126.58,126.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718361965,7.59658833,126.62,126.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718362170,7.59658833,126.62,126.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718362171,5.82146068,126.61,126.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718362378,7.89609831,126.65,126.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718362666,5.82559445,126.64,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718362873,0.57,126.65,126.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718363072,0.57,126.63,126.56,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718363260,0.57,126.61,126.56,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718363461,0.62247368,126.6,126.57,0.05294866]
["bitfinex-derivatives","SOLF0:USTF0",1763718364062,7.6886,126.59,126.57,0.05294866]
["bitfinex-derivatives","SOLF0:USTF0",1763718364367,110.77107368,126.6,126.57,0.05294866]
["bitfinex-derivatives","SOLF0:USTF0",1763718364368,0.05247368,126.6,126.57,3.12294866]
["bitfinex-derivatives","SOLF0:USTF0",1763718364775,0.62247368,126.6,126.57,0.05294866]
["bitfinex-derivatives","SOLF0:USTF0",1763718364959,0.57,126.59,126.57,0.05294866]
["bitfinex-derivatives","SOLF0:USTF0",1763718365267,7.1192,126.57,126.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718365867,7.1192,126.57,126.48,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718365868,7.6901,126.56,126.48,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718366067,0.06000563,126.53,126.51,0.05436603]
["bitfinex-derivatives","SOLF0:USTF0",1763718366268,0.06000563,126.53,126.51,3.12436603]
["bitfinex-derivatives","SOLF0:USTF0",1763718369169,0.06000563,126.53,126.51,0.05436603]
["bitfinex-derivatives","SOLF0:USTF0",1763718369573,0.63000563,126.53,126.51,0.05436603]
["bitfinex-derivatives","SOLF0:USTF0",1763718369871,0.06000563,126.53,126.51,0.05436603]
["bitfinex-derivatives","SOLF0:USTF0",1763718370077,0.06000563,126.53,126.51,3.30436603]
["bitfinex-derivatives","SOLF0:USTF0",1763718372275,0.63000563,126.53,126.51,0.05436603]
["bitfinex-derivatives","SOLF0:USTF0",1763718372474,0.06000563,126.53,126.51,0.05436603]
["bitfinex-derivatives","SOLF0:USTF0",1763718372971,0.06000563,126.53,126.51,3.30436603]
["bitfinex-derivatives","SOLF0:USTF0",1763718373975,0.06000563,126.53,126.51,0.05436603]
["bitfinex-derivatives","SOLF0:USTF0",1763718374484,0.06000563,126.53,126.51,3.30436603]
["bitfinex-derivatives","SOLF0:USTF0",1763718374675,7.1188,126.58,126.51,3.30436603]
["bitfinex-derivatives","SOLF0:USTF0",1763718375066,118.4134,126.6,126.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718375272,5.84240474,126.59,126.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718375474,5.84240474,126.59,126.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718375695,0.05511652,126.58,126.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718375983,0.05511652,126.58,126.56,3.30802872]
["bitfinex-derivatives","SOLF0:USTF0",1763718375984,0.0605056,126.58,126.56,3.30802872]
["bitfinex-derivatives","SOLF0:USTF0",1763718378285,0.0605056,126.58,126.56,0.05802872]
["bitfinex-derivatives","SOLF0:USTF0",1763718378784,0.6905056,126.58,126.56,0.05802872]
["bitfinex-derivatives","SOLF0:USTF0",1763718379778,0.63,126.56,126.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718379987,117.22690049,126.56,126.48,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1763718380183,0.57,126.52,126.48,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718380882,0.05030869,126.51,126.49,0.05016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718383281,0.57,126.5,126.49,0.05016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718384476,0.57,126.5,126.49,0.00016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718384882,7.92516912,126.5,126.49,0.00016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718385078,6.34516912,126.5,126.49,0.00016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718385290,0.57,126.5,126.49,0.00016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718385991,6.35224469,126.5,126.49,0.00016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718386291,0.57,126.5,126.49,0.00016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718386687,0.05030869,126.51,126.49,0.00016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718386880,0.57030869,126.51,126.49,0.00016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718387089,6.30046111,126.5,126.49,0.00016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718390893,6.28138322,126.5,126.49,0.00016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718391290,118.49200869,126.51,126.49,0.00016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718392087,0.05030869,126.51,126.49,0.00016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718393488,0.05030869,126.51,126.49,3.19016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718394189,0.00030869,126.51,126.49,4.77016299]
["bitfinex-derivatives","SOLF0:USTF0",1763718394500,128.4868,126.59,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763718394692,110.7356,126.58,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763718394896,0.52,126.59,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763718395192,111.3142,126.57,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763718395389,0.05652039,126.56,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763718395592,7.1206,126.55,126.53,0.0523481]
["bitfinex-derivatives","SOLF0:USTF0",1763718396199,0.62652039,126.56,126.53,0.0523481]
["bitfinex-derivatives","SOLF0:USTF0",1763718396789,7.17672039,126.56,126.53,0.0523481]
["bitfinex-derivatives","SOLF0:USTF0",1763718397005,7.17672039,126.56,126.53,3.2423481]
["bitfinex-derivatives","SOLF0:USTF0",1763718397006,0.05652039,126.56,126.53,3.2423481]
["bitfinex-derivatives","SOLF0:USTF0",1763718397994,0.05652039,126.56,126.53,0.0523481]
["bitfinex-derivatives","SOLF0:USTF0",1763718398800,0.05652039,126.56,126.53,3.1123481]
["bitfinex-derivatives","SOLF0:USTF0",1763718400092,0.05652039,126.56,126.53,0.0523481]
["bitfinex-derivatives","SOLF0:USTF0",1763718400590,0.05652039,126.56,126.53,3.1123481]
["bitfinex-derivatives","SOLF0:USTF0",1763718402297,0.05652039,126.56,126.53,10.2334481]
["bitfinex-derivatives","SOLF0:USTF0",1763718402493,0.05652039,126.56,126.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718402997,7.1178,126.6,126.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718403300,111.2671,126.63,126.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718403301,7.6864,126.63,126.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718403800,0.05030091,126.6,126.58,3.11039617]
["bitfinex-derivatives","SOLF0:USTF0",1763718404699,110.6744,126.65,126.58,3.11039617]
["bitfinex-derivatives","SOLF0:USTF0",1763718404894,110.6744,126.65,126.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718405094,7.1156,126.64,126.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718405498,110.6674,126.66,126.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718405690,7.1144,126.66,126.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718405892,0.0533085,126.63,126.61,3.11551682]
["bitfinex-derivatives","SOLF0:USTF0",1763718407307,7.1127,126.69,126.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718407604,117.7519,126.69,126.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718408007,0.73,126.65,126.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718408191,0.05326201,126.63,126.6,0.06049039]
["bitfinex-derivatives","SOLF0:USTF0",1763718408392,0.05326201,126.63,126.6,3.12049039]
["bitfinex-derivatives","SOLF0:USTF0",1763718409807,111.3902,126.6,126.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718410107,7.1185,126.59,126.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718410511,0.67,126.6,126.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718410699,0.05201808,126.58,126.55,3.11756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718412198,0.05201808,126.58,126.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718414511,0.05201808,126.58,126.55,17.27756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718414713,0.05201808,126.58,126.55,20.33756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718415616,0.05201808,126.58,126.55,17.27756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718417906,0.72201808,126.58,126.55,17.27756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718418115,0.72201808,126.58,126.55,0.05756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718418116,0.05201808,126.58,126.55,0.05756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718418314,0.05201808,126.58,126.55,3.11756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718419410,0.05201808,126.58,126.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718420113,0.05201808,126.58,126.55,20.33756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718420415,0.72201808,126.58,126.55,0.05756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718421016,0.67,126.57,126.55,0.05756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718421413,0.67,126.56,126.55,0.05756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718422512,7.1196,126.57,126.55,0.05756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718422705,7.7896,126.57,126.55,0.05756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718423115,111.4142,126.57,126.55,0.05756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718423612,0.67,126.56,126.55,0.05756131]
["bitfinex-derivatives","SOLF0:USTF0",1763718424619,7.791,126.54,126.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718424826,111.4496,126.53,126.46,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763718425122,7.1223,126.52,126.46,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718425623,0.05175208,126.5,126.48,3.11214751]
["bitfinex-derivatives","SOLF0:USTF0",1763718426012,0.05175208,126.5,126.48,0.05214751]
["bitfinex-derivatives","SOLF0:USTF0",1763718426421,7.17515208,126.5,126.48,0.05214751]
["bitfinex-derivatives","SOLF0:USTF0",1763718426623,118.65075208,126.5,126.48,0.05214751]
["bitfinex-derivatives","SOLF0:USTF0",1763718426818,0.67,126.49,126.48,0.05214751]
["bitfinex-derivatives","SOLF0:USTF0",1763718427324,7.84515208,126.5,126.48,0.05214751]
["bitfinex-derivatives","SOLF0:USTF0",1763718427621,0.67,126.49,126.48,0.05214751]
["bitfinex-derivatives","SOLF0:USTF0",1763718427828,7.1254,126.46,126.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718428513,7.1244,126.48,126.39,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1763718428716,0.67,126.49,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763718428915,0.0537969,126.46,126.43,0.0599648]
["bitfinex-derivatives","SOLF0:USTF0",1763718429322,0.0537969,126.46,126.43,3.0899648]
["bitfinex-derivatives","SOLF0:USTF0",1763718429525,0.6737969,126.46,126.43,0.0599648]
["bitfinex-derivatives","SOLF0:USTF0",1763718429817,7.7995969,126.46,126.43,0.0599648]
["bitfinex-derivatives","SOLF0:USTF0",1763718430017,0.6737969,126.46,126.43,0.0599648]
["bitfinex-derivatives","SOLF0:USTF0",1763718430316,0.0537969,126.46,126.43,3.0899648]
["bitfinex-derivatives","SOLF0:USTF0",1763718430627,0.62,126.52,126.43,3.0899648]
["bitfinex-derivatives","SOLF0:USTF0",1763718430821,0.62,126.52,126.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718431016,7.7424,126.52,126.43,113.896]
["bitfinex-derivatives","SOLF0:USTF0",1763718431226,110.7714,126.54,126.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718431522,0.06032248,126.51,126.49,0.05030156]
["bitfinex-derivatives","SOLF0:USTF0",1763718431726,0.06032248,126.51,126.49,3.08030156]
["bitfinex-derivatives","SOLF0:USTF0",1763718432119,0.68032248,126.51,126.49,0.05030156]
["bitfinex-derivatives","SOLF0:USTF0",1763718432321,0.06032248,126.51,126.49,0.05030156]
["bitfinex-derivatives","SOLF0:USTF0",1763718433018,0.68032248,126.51,126.49,0.05030156]
["bitfinex-derivatives","SOLF0:USTF0",1763718433221,0.06032248,126.51,126.49,0.05030156]
["bitfinex-derivatives","SOLF0:USTF0",1763718433524,0.06032248,126.51,126.49,3.08030156]
["bitfinex-derivatives","SOLF0:USTF0",1763718436228,0.06032248,126.51,126.49,20.28030156]
["bitfinex-derivatives","SOLF0:USTF0",1763718436423,17.2,126.58,126.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718437313,0.05749391,126.55,126.53,0.05960074]
["bitfinex-derivatives","SOLF0:USTF0",1763718437518,0.05749391,126.55,126.53,3.08960074]
["bitfinex-derivatives","SOLF0:USTF0",1763718438225,0.05749391,126.55,126.53,0.05960074]
["bitfinex-derivatives","SOLF0:USTF0",1763718438419,0.05749391,126.55,126.53,3.08960074]
["bitfinex-derivatives","SOLF0:USTF0",1763718440927,111.4282,126.63,126.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718441227,5.79726452,126.62,126.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718441623,5.79726452,126.62,126.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718441927,0.05463726,126.6,126.58,0.05101059]
["bitfinex-derivatives","SOLF0:USTF0",1763718442323,0.05463726,126.6,126.58,3.08101059]
["bitfinex-derivatives","SOLF0:USTF0",1763718442715,17.2,126.66,126.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718442716,0.73,126.66,126.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718443029,5.82716231,126.67,126.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718443220,0.79,126.7,126.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718443418,111.4386,126.68,126.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718443619,7.9034,126.68,126.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718443816,0.05654443,126.66,126.63,0.05435289]
["bitfinex-derivatives","SOLF0:USTF0",1763718444127,0.05654443,126.66,126.63,3.08435289]
["bitfinex-derivatives","SOLF0:USTF0",1763718446726,0.05654443,126.66,126.63,0.05435289]
["bitfinex-derivatives","SOLF0:USTF0",1763718446926,0.84654443,126.66,126.63,0.05435289]
["bitfinex-derivatives","SOLF0:USTF0",1763718447730,0.05654443,126.66,126.63,0.05435289]
["bitfinex-derivatives","SOLF0:USTF0",1763718448319,0.84654443,126.66,126.63,0.05435289]
["bitfinex-derivatives","SOLF0:USTF0",1763718449029,0.79,126.64,126.63,0.05435289]
["bitfinex-derivatives","SOLF0:USTF0",1763718449234,113.0565,126.64,126.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718449544,0.79,126.64,126.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718449722,7.33689173,126.66,126.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718449918,111.4043,126.65,126.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763718450123,111.4043,126.65,126.6,3.08822809]
["bitfinex-derivatives","SOLF0:USTF0",1763718450124,0.05591808,126.62,126.6,3.08822809]
["bitfinex-derivatives","SOLF0:USTF0",1763718451030,0.05591808,126.62,126.6,0.05822809]
["bitfinex-derivatives","SOLF0:USTF0",1763718451233,0.78591808,126.62,126.6,0.05822809]
["bitfinex-derivatives","SOLF0:USTF0",1763718451421,0.05591808,126.62,126.6,0.05822809]
["bitfinex-derivatives","SOLF0:USTF0",1763718451731,0.78591808,126.62,126.6,0.05822809]
["bitfinex-derivatives","SOLF0:USTF0",1763718452232,7.90261808,126.62,126.6,0.05822809]
["bitfinex-derivatives","SOLF0:USTF0",1763718453030,0.73,126.61,126.6,0.05822809]
["bitfinex-derivatives","SOLF0:USTF0",1763718453229,0.67,126.58,126.54,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763718454333,0.72585065,126.57,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718454728,118.59025065,126.57,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718455032,0.67,126.56,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718455231,7.84545065,126.57,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718455437,0.72585065,126.57,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718456632,7.84555065,126.57,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718456936,0.05585065,126.57,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718457440,0.05585065,126.57,126.55,3.190555]
["bitfinex-derivatives","SOLF0:USTF0",1763718458326,0.05585065,126.57,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718458727,0.05585065,126.57,126.55,3.160555]
["bitfinex-derivatives","SOLF0:USTF0",1763718459038,0.05585065,126.57,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718459241,0.73585065,126.57,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718459742,0.68,126.56,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718460926,0.05585065,126.57,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718461132,0.05585065,126.57,126.55,3.160555]
["bitfinex-derivatives","SOLF0:USTF0",1763718461629,0.05585065,126.57,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718461630,0.73585065,126.57,126.55,0.060555]
["bitfinex-derivatives","SOLF0:USTF0",1763718461836,0.05585065,126.57,126.55,3.160555]
["bitfinex-derivatives","SOLF0:USTF0",1763718463843,7.1172,126.61,126.55,3.160555]
["bitfinex-derivatives","SOLF0:USTF0",1763718464343,111.4263,126.63,126.55,3.160555]
["bitfinex-derivatives","SOLF0:USTF0",1763718464641,111.4228,126.63,126.55,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763718464847,0.05261349,126.6,126.58,0.05338124]
["bitfinex-derivatives","SOLF0:USTF0",1763718465342,0.78261349,126.6,126.58,0.05338124]
["bitfinex-derivatives","SOLF0:USTF0",1763718467126,0.05261349,126.6,126.58,0.05338124]
["bitfinex-derivatives","SOLF0:USTF0",1763718467341,0.05261349,126.6,126.58,3.15338124]
["bitfinex-derivatives","SOLF0:USTF0",1763718467947,17.18,126.66,126.58,3.15338124]
["bitfinex-derivatives","SOLF0:USTF0",1763718467948,118.72199173,126.68,126.58,4.73338124]
["bitfinex-derivatives","SOLF0:USTF0",1763718468133,118.72199173,126.68,126.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718468633,111.3813,126.68,126.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718468834,0.05039837,126.65,126.63,0.05070558]
["bitfinex-derivatives","SOLF0:USTF0",1763718469543,0.05039837,126.65,126.63,3.15070558]
["bitfinex-derivatives","SOLF0:USTF0",1763718470043,0.05039837,126.65,126.63,0.05070558]
["bitfinex-derivatives","SOLF0:USTF0",1763718470834,0.05039837,126.65,126.63,3.15070558]
["bitfinex-derivatives","SOLF0:USTF0",1763718473448,7.1117,126.71,126.63,3.15070558]
["bitfinex-derivatives","SOLF0:USTF0",1763718473646,7.1117,126.71,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718473845,0.79,126.72,126.64,113.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763718474143,0.84,126.76,126.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718474337,0.84,126.76,126.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718474642,0.05370269,126.74,126.71,3.15924741]
["bitfinex-derivatives","SOLF0:USTF0",1763718476747,0.84,126.79,126.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718477545,0.89,126.78,126.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718477740,0.05476261,126.76,126.74,0.05446409]
["bitfinex-derivatives","SOLF0:USTF0",1763718479847,0.89,126.75,126.74,0.05446409]
["bitfinex-derivatives","SOLF0:USTF0",1763718480034,110.63446261,126.76,126.74,0.05446409]
["bitfinex-derivatives","SOLF0:USTF0",1763718480241,0.89,126.75,126.74,0.05446409]
["bitfinex-derivatives","SOLF0:USTF0",1763718480743,6.68446177,126.75,126.74,0.05446409]
["bitfinex-derivatives","SOLF0:USTF0",1763718481135,7.1101,126.74,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718481451,118.5967,126.74,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718481838,0.89,126.74,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718482039,6.68221985,126.76,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718482244,0.05954558,126.73,126.71,0.05870086]
["bitfinex-derivatives","SOLF0:USTF0",1763718482640,0.05954558,126.73,126.71,3.15870086]
["bitfinex-derivatives","SOLF0:USTF0",1763718483043,0.05954558,126.73,126.71,0.05870086]
["bitfinex-derivatives","SOLF0:USTF0",1763718483251,0.94954558,126.73,126.71,0.05870086]
["bitfinex-derivatives","SOLF0:USTF0",1763718483748,111.5226,126.7,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718483942,0.89,126.7,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718484740,5.78958389,126.71,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718484939,0.94798211,126.68,126.66,0.05158969]
["bitfinex-derivatives","SOLF0:USTF0",1763718485657,117.7919,126.65,126.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718485850,110.6941,126.63,126.55,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718486155,5.78384749,126.62,126.55,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718486559,0.05509637,126.6,126.57,0.05803205]
["bitfinex-derivatives","SOLF0:USTF0",1763718486747,0.05509637,126.6,126.57,3.15803205]
["bitfinex-derivatives","SOLF0:USTF0",1763718488351,110.6123,126.73,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718488558,116.41927784,126.7,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718488857,116.42817784,126.69,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718489055,5.78547784,126.68,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763718489356,0.05113276,126.66,126.64,0.05224122]
["bitfinex-derivatives","SOLF0:USTF0",1763718489857,0.05113276,126.66,126.64,3.30224122]
["bitfinex-derivatives","SOLF0:USTF0",1763718493157,0.05113276,126.66,126.64,0.05224122]
["bitfinex-derivatives","SOLF0:USTF0",1763718494048,110.71953276,126.66,126.64,0.05224122]
["bitfinex-derivatives","SOLF0:USTF0",1763718494249,7.1159,126.63,126.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718494445,7.1159,126.63,126.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718494660,117.8092,126.63,126.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718495052,117.8092,126.63,126.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718495363,0.05089353,126.6,126.58,0.05581164]
["bitfinex-derivatives","SOLF0:USTF0",1763718495864,110.77029353,126.6,126.58,0.05581164]
["bitfinex-derivatives","SOLF0:USTF0",1763718496052,112.31,126.59,126.53,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718496246,7.1177,126.6,126.53,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718496761,134.9603,126.62,126.53,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763718496953,0.05072439,126.59,126.56,0.06086225]
["bitfinex-derivatives","SOLF0:USTF0",1763718497155,0.05072439,126.59,126.56,3.31086225]
["bitfinex-derivatives","SOLF0:USTF0",1763718497660,0.05072439,126.59,126.56,0.06086225]
["bitfinex-derivatives","SOLF0:USTF0",1763718498658,110.77882439,126.59,126.56,0.06086225]
["bitfinex-derivatives","SOLF0:USTF0",1763718498853,110.7356,126.58,126.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718499057,110.7555,126.56,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718499248,110.7455,126.57,126.46,114.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763718499449,110.7366,126.58,126.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718499761,117.8638,126.57,126.48,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763718499964,110.83396421,126.54,126.51,0.05944621]
["bitfinex-derivatives","SOLF0:USTF0",1763718500455,7.1215,126.53,126.51,0.05944621]
["bitfinex-derivatives","SOLF0:USTF0",1763718500967,7.1233,126.5,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718501458,117.9415,126.49,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718502063,0.06014558,126.46,126.44,0.0561052]
["bitfinex-derivatives","SOLF0:USTF0",1763718502250,0.06014558,126.46,126.44,0.05200527]
["bitfinex-derivatives","SOLF0:USTF0",1763718503155,0.06014558,126.46,126.44,3.30200527]
["bitfinex-derivatives","SOLF0:USTF0",1763718504651,117.9125,126.52,126.44,20.44200527]
["bitfinex-derivatives","SOLF0:USTF0",1763718504856,7.1223,126.52,126.44,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763718505053,127.914,126.54,126.44,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763718505256,135.0327,126.54,126.44,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763718505457,110.7816,126.53,126.44,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763718505761,0.05715712,126.5,126.47,0.05393875]
["bitfinex-derivatives","SOLF0:USTF0",1763718505948,0.05715712,126.5,126.47,3.30393875]
["bitfinex-derivatives","SOLF0:USTF0",1763718506363,0.05715712,126.5,126.47,114.13423875]
["bitfinex-derivatives","SOLF0:USTF0",1763718506666,5.74931028,126.56,126.47,0.05393875]
["bitfinex-derivatives","SOLF0:USTF0",1763718506862,122.22916166,126.58,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718507157,28.63326166,126.58,126.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718507348,127.8737,126.59,126.48,114.0689]
["bitfinex-derivatives","SOLF0:USTF0",1763718507549,127.8737,126.59,126.52,0.05766476]
["bitfinex-derivatives","SOLF0:USTF0",1763718507550,0.05486536,126.55,126.52,0.05766476]
["bitfinex-derivatives","SOLF0:USTF0",1763718508461,110.82066536,126.55,126.52,0.05766476]
["bitfinex-derivatives","SOLF0:USTF0",1763718508761,0.05486536,126.55,126.52,0.05766476]
["bitfinex-derivatives","SOLF0:USTF0",1763718508966,0.05486536,126.55,126.52,3.30766476]
["bitfinex-derivatives","SOLF0:USTF0",1763718510363,0.05486536,126.55,126.52,0.05766476]
["bitfinex-derivatives","SOLF0:USTF0",1763718511356,0.05486536,126.55,126.52,3.30766476]
["bitfinex-derivatives","SOLF0:USTF0",1763718513369,127.8445,126.62,126.52,3.30766476]
["bitfinex-derivatives","SOLF0:USTF0",1763718513563,110.7045,126.62,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763718514171,110.7192,126.6,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763718514371,0.05109062,126.58,126.55,0.05806914]
["bitfinex-derivatives","SOLF0:USTF0",1763718516072,110.78649062,126.58,126.55,0.05806914]
["bitfinex-derivatives","SOLF0:USTF0",1763718517676,7.1196,126.57,126.55,0.05806914]
["bitfinex-derivatives","SOLF0:USTF0",1763718518171,110.771,126.54,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763718518870,7.1206,126.55,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763718519066,0.05349097,126.52,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763718519271,0.05349097,126.52,126.49,0.0526546]
["bitfinex-derivatives","SOLF0:USTF0",1763718519569,7.1226,126.51,126.49,0.0526546]
["bitfinex-derivatives","SOLF0:USTF0",1763718519767,0.05349097,126.52,126.49,0.0526546]
["bitfinex-derivatives","SOLF0:USTF0",1763718520170,7.123,126.51,126.49,0.0526546]
["bitfinex-derivatives","SOLF0:USTF0",1763718520362,117.9199,126.51,126.49,0.0526546]
["bitfinex-derivatives","SOLF0:USTF0",1763718520873,0.05349097,126.52,126.49,0.0526546]
["bitfinex-derivatives","SOLF0:USTF0",1763718521069,110.84149097,126.52,126.49,0.0526546]
["bitfinex-derivatives","SOLF0:USTF0",1763718521577,7.1229,126.51,126.49,0.0526546]
["bitfinex-derivatives","SOLF0:USTF0",1763718522077,110.8143,126.49,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718522261,117.9487,126.48,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718522866,117.9572,126.47,126.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718523067,0.06068708,126.45,126.42,0.05740062]
["bitfinex-derivatives","SOLF0:USTF0",1763718523268,0.06068708,126.45,126.42,3.28740062]
["bitfinex-derivatives","SOLF0:USTF0",1763718524583,133.67940093,126.52,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718524774,24.2623,126.52,126.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718525075,110.7815,126.53,126.44,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763718525266,110.7897,126.52,126.44,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763718525466,0.05651034,126.49,126.47,0.05030585]
["bitfinex-derivatives","SOLF0:USTF0",1763718527079,0.05651034,126.49,126.47,3.28030585]
["bitfinex-derivatives","SOLF0:USTF0",1763718527270,0.05651034,126.49,126.47,0.05030585]
["bitfinex-derivatives","SOLF0:USTF0",1763718527576,0.05651034,126.49,126.47,3.28030585]
["bitfinex-derivatives","SOLF0:USTF0",1763718529271,0.05651034,126.49,126.47,0.05030585]
["bitfinex-derivatives","SOLF0:USTF0",1763718529770,0.05651034,126.49,126.47,3.28030585]
["bitfinex-derivatives","SOLF0:USTF0",1763718530072,0.05651034,126.49,126.47,0.05030585]
["bitfinex-derivatives","SOLF0:USTF0",1763718530672,116.64634441,126.49,126.47,0.05030585]
["bitfinex-derivatives","SOLF0:USTF0",1763718530881,110.8372,126.47,126.39,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718531082,110.8425,126.46,126.39,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718531778,0.05469758,126.44,126.41,0.05931696]
["bitfinex-derivatives","SOLF0:USTF0",1763718531971,0.05469758,126.44,126.41,3.28931696]
["bitfinex-derivatives","SOLF0:USTF0",1763718532371,0.05469758,126.44,126.41,0.05931696]
["bitfinex-derivatives","SOLF0:USTF0",1763718533172,7.18169758,126.44,126.41,0.05931696]
["bitfinex-derivatives","SOLF0:USTF0",1763718533482,0.05469758,126.44,126.41,0.05931696]
["bitfinex-derivatives","SOLF0:USTF0",1763718534073,110.8681,126.43,126.41,0.05931696]
["bitfinex-derivatives","SOLF0:USTF0",1763718534276,110.8681,126.43,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718534277,110.893,126.4,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718535284,0.05716898,126.38,126.36,0.05405734]
["bitfinex-derivatives","SOLF0:USTF0",1763718536984,110.96886898,126.38,126.36,0.05405734]
["bitfinex-derivatives","SOLF0:USTF0",1763718537486,7.18736898,126.38,126.36,0.05405734]
["bitfinex-derivatives","SOLF0:USTF0",1763718537785,110.9284,126.36,126.29,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718537992,118.0502,126.37,126.29,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1763718538284,17.14,126.38,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718538473,123.81993641,126.37,126.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718538681,0.05886148,126.35,126.32,0.05659343]
["bitfinex-derivatives","SOLF0:USTF0",1763718539391,0.05886148,126.35,126.32,3.28659343]
["bitfinex-derivatives","SOLF0:USTF0",1763718540780,5.76848357,126.42,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718540981,5.76848357,126.41,126.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718541290,5.77157099,126.4,126.33,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1763718541481,110.8763,126.42,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718541683,5.76938061,126.41,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718541890,0.05618194,126.39,126.36,3.2840312]
["bitfinex-derivatives","SOLF0:USTF0",1763718542082,116.72549303,126.39,126.36,0.0540312]
["bitfinex-derivatives","SOLF0:USTF0",1763718542281,0.05618194,126.39,126.36,0.0540312]
["bitfinex-derivatives","SOLF0:USTF0",1763718542486,123.85362112,126.39,126.36,0.0540312]
["bitfinex-derivatives","SOLF0:USTF0",1763718542683,110.95798194,126.39,126.36,0.0540312]
["bitfinex-derivatives","SOLF0:USTF0",1763718542990,110.9108,126.38,126.36,0.0540312]
["bitfinex-derivatives","SOLF0:USTF0",1763718543285,110.9108,126.38,126.31,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1763718543683,110.8892,126.41,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718544083,110.9107,126.38,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718544286,0.05502428,126.36,126.34,0.05918856]
["bitfinex-derivatives","SOLF0:USTF0",1763718544690,0.05502428,126.36,126.34,3.28918856]
["bitfinex-derivatives","SOLF0:USTF0",1763718545989,0.05502428,126.36,126.34,0.05918856]
["bitfinex-derivatives","SOLF0:USTF0",1763718546493,110.9434,126.35,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718546791,110.9554,126.33,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718546988,110.9644,126.32,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718547185,110.9729,126.31,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718547391,110.9898,126.29,126.22,4.60821782]
["bitfinex-derivatives","SOLF0:USTF0",1763718547588,110.9857,126.3,126.22,4.60821782]
["bitfinex-derivatives","SOLF0:USTF0",1763718547788,0.05240114,126.27,126.24,3.28864392]
["bitfinex-derivatives","SOLF0:USTF0",1763718549186,7.18890114,126.27,126.24,0.05864392]
["bitfinex-derivatives","SOLF0:USTF0",1763718549998,118.1645,126.25,126.18,18.51876387]
["bitfinex-derivatives","SOLF0:USTF0",1763718550384,118.1645,126.25,126.18,21.62876387]
["bitfinex-derivatives","SOLF0:USTF0",1763718550691,128.1135,126.31,126.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718550882,17.14,126.31,126.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718551090,0.0567035,126.28,126.25,0.05376129]
["bitfinex-derivatives","SOLF0:USTF0",1763718552096,111.008,126.27,126.25,0.05376129]
["bitfinex-derivatives","SOLF0:USTF0",1763718552891,0.0567035,126.28,126.25,0.05376129]
["bitfinex-derivatives","SOLF0:USTF0",1763718553097,0.0567035,126.28,126.25,3.16376129]
["bitfinex-derivatives","SOLF0:USTF0",1763718554190,0.0567035,126.28,126.25,0.05376129]
["bitfinex-derivatives","SOLF0:USTF0",1763718554393,111.0553035,126.28,126.25,0.05376129]
["bitfinex-derivatives","SOLF0:USTF0",1763718554897,111.0113,126.27,126.25,0.05376129]
["bitfinex-derivatives","SOLF0:USTF0",1763718555487,118.148,126.27,126.25,0.05376129]
["bitfinex-derivatives","SOLF0:USTF0",1763718557396,7.1367,126.27,126.25,0.05376129]
["bitfinex-derivatives","SOLF0:USTF0",1763718557898,118.1534,126.26,126.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718558798,0.0553213,126.23,126.21,0.05858434]
["bitfinex-derivatives","SOLF0:USTF0",1763718559489,0.0553213,126.23,126.21,3.16858434]
["bitfinex-derivatives","SOLF0:USTF0",1763718559999,118.1192,126.3,126.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718560190,110.9909,126.29,126.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718560592,110.9992,126.28,126.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718560899,110.9992,126.28,126.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718561100,0.05885699,126.25,126.23,0.05405887]
["bitfinex-derivatives","SOLF0:USTF0",1763718561998,118.33547943,126.33,126.23,4.74405887]
["bitfinex-derivatives","SOLF0:USTF0",1763718562201,116.65925836,126.32,126.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718562404,110.9677,126.32,126.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718562897,110.9722,126.31,126.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718563097,110.9722,126.31,126.26,0.05928739]
["bitfinex-derivatives","SOLF0:USTF0",1763718563098,0.05575418,126.28,126.26,0.05928739]
["bitfinex-derivatives","SOLF0:USTF0",1763718563298,0.05161701,126.28,126.26,0.06077629]
["bitfinex-derivatives","SOLF0:USTF0",1763718563491,7.18721701,126.28,126.26,0.06077629]
["bitfinex-derivatives","SOLF0:USTF0",1763718563896,118.18581701,126.28,126.26,0.06077629]
["bitfinex-derivatives","SOLF0:USTF0",1763718564095,111.0167,126.26,126.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718564698,7.1378,126.25,126.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718565008,0.05554041,126.23,126.21,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1763718565904,7.19424041,126.23,126.21,0.05496852]
["bitfinex-derivatives","SOLF0:USTF0",1763718566604,7.19424041,126.23,126.17,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718566605,111.09864041,126.23,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718566810,111.09864041,126.23,126.15,1.37900973]
["bitfinex-derivatives","SOLF0:USTF0",1763718566811,111.10024041,126.23,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718566995,111.0447,126.23,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718567199,111.0536,126.22,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718567404,111.0167,126.26,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718567605,7.37477943,126.27,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718567606,135.54497943,126.27,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718567812,0.05380417,126.23,126.2,0.05499334]
["bitfinex-derivatives","SOLF0:USTF0",1763718568004,0.05380417,126.23,126.2,3.16499334]
["bitfinex-derivatives","SOLF0:USTF0",1763718568205,0.05380417,126.23,126.2,0.05499334]
["bitfinex-derivatives","SOLF0:USTF0",1763718568406,111.09870417,126.23,126.2,0.05499334]
["bitfinex-derivatives","SOLF0:USTF0",1763718568802,111.09870417,126.23,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718568803,111.0654,126.21,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718569198,118.2098,126.2,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718569404,111.0512,126.22,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718569819,0.05779709,126.19,126.17,3.16595234]
["bitfinex-derivatives","SOLF0:USTF0",1763718570018,0.06019873,126.19,126.17,0.05595234]
["bitfinex-derivatives","SOLF0:USTF0",1763718570512,0.06019873,126.19,126.17,3.16595234]
["bitfinex-derivatives","SOLF0:USTF0",1763718571109,111.0162,126.26,126.17,3.16595234]
["bitfinex-derivatives","SOLF0:USTF0",1763718571311,5.70610181,126.25,126.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718571506,111.0162,126.26,126.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718571707,111.0151,126.27,126.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763718572099,111.0151,126.27,126.21,0.05581669]
["bitfinex-derivatives","SOLF0:USTF0",1763718572305,0.05119881,126.23,126.21,0.05581669]
["bitfinex-derivatives","SOLF0:USTF0",1763718572510,0.05119881,126.23,126.21,3.09581669]
["bitfinex-derivatives","SOLF0:USTF0",1763718573617,0.05119881,126.23,126.21,0.05581669]
["bitfinex-derivatives","SOLF0:USTF0",1763718573808,0.05119881,126.23,126.21,3.09581669]
["bitfinex-derivatives","SOLF0:USTF0",1763718576108,7.08658833,126.33,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718576411,7.08658833,126.33,126.22,112.6305]
["bitfinex-derivatives","SOLF0:USTF0",1763718576412,9.94658833,126.39,126.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718576604,2.86,126.39,126.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718577309,2.81,126.34,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718577514,2.81,126.34,126.26,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763718577711,7.1332,126.33,126.26,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763718578111,118.0884,126.33,126.27,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763718578314,113.7934,126.3,126.29,0.05971366]
["bitfinex-derivatives","SOLF0:USTF0",1763718578510,110.9993,126.28,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718578709,111.009,126.27,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718579112,111.0172,126.26,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718579320,113.8272,126.26,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763718579514,0.05300803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718579720,0.05300803,126.25,126.22,3.26746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718582317,0.05300803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718583819,7.19070803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718584019,118.21660803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718584224,121.02660803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718584818,7.1384,126.23,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718585712,2.86300803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718586320,10.00060803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718586519,121.02540803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718587027,0.05300803,126.25,126.22,3.26746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718587527,2.86300803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718587910,0.05300803,126.25,126.22,3.26746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718588116,0.05300803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718588311,2.86300803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718589021,121.02580803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718589222,5.74474813,126.24,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718589519,121.02580803,126.25,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718589729,2.81,126.23,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718589916,118.1723,126.24,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718590216,120.9823,126.24,126.22,0.05746689]
["bitfinex-derivatives","SOLF0:USTF0",1763718590519,111.07820803,126.25,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718590520,118.45298746,126.25,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718590722,5.7546179,126.24,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718590916,113.829,126.26,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718591119,5.75558751,126.25,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718591325,113.829,126.26,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718591522,0.06006879,126.23,126.2,3.2618211]
["bitfinex-derivatives","SOLF0:USTF0",1763718594128,7.1362,126.27,126.2,3.2618211]
["bitfinex-derivatives","SOLF0:USTF0",1763718594337,7.37477943,126.3,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718594521,7.08658833,126.35,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718594829,12.87582242,126.34,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718595022,0.05163542,126.31,126.29,0.05031185]
["bitfinex-derivatives","SOLF0:USTF0",1763718595218,0.05163542,126.31,126.29,3.26031185]
["bitfinex-derivatives","SOLF0:USTF0",1763718596324,0.05163542,126.31,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718598716,0.05163542,126.31,126.29,0.05031185]
["bitfinex-derivatives","SOLF0:USTF0",1763718598919,0.05163542,126.31,126.29,3.26031185]
["bitfinex-derivatives","SOLF0:USTF0",1763718599828,0.05163542,126.31,126.29,0.05031185]
["bitfinex-derivatives","SOLF0:USTF0",1763718600130,0.05163542,126.31,126.29,3.26031185]
["bitfinex-derivatives","SOLF0:USTF0",1763718601024,130.9553,126.4,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718601223,110.9107,126.38,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718601425,113.7979,126.42,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718601628,7.37477943,126.43,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718601935,110.8561,126.45,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718602136,0.06042801,126.41,126.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718602338,113.84640758,126.42,126.39,0.05494595]
["bitfinex-derivatives","SOLF0:USTF0",1763718602522,2.92,126.41,126.39,0.05465441]
["bitfinex-derivatives","SOLF0:USTF0",1763718603034,0.05080758,126.42,126.39,20.40465441]
["bitfinex-derivatives","SOLF0:USTF0",1763718603238,0.05080758,126.42,126.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718604930,0.05080758,126.42,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718605337,2.92,126.48,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718605931,113.7442,126.48,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763718606240,113.7613,126.46,126.4,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718606539,0.05120563,126.44,126.42,0.06012054]
["bitfinex-derivatives","SOLF0:USTF0",1763718607022,0.05120563,126.44,126.42,3.27012054]
["bitfinex-derivatives","SOLF0:USTF0",1763718607231,113.83190563,126.44,126.42,0.06012054]
["bitfinex-derivatives","SOLF0:USTF0",1763718607531,2.92,126.43,126.42,0.06012054]
["bitfinex-derivatives","SOLF0:USTF0",1763718607733,10.0471,126.43,126.42,0.06012054]
["bitfinex-derivatives","SOLF0:USTF0",1763718608536,2.92,126.43,126.42,0.06012054]
["bitfinex-derivatives","SOLF0:USTF0",1763718609236,110.9311,126.36,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718609432,2.92,126.35,126.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763718609638,120.9984,126.34,126.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763718609842,2.92,126.33,126.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763718610037,2.92,126.33,126.29,0.05710837]
["bitfinex-derivatives","SOLF0:USTF0",1763718610342,0.05919366,126.31,126.29,3.31710837]
["bitfinex-derivatives","SOLF0:USTF0",1763718610538,10.29477943,126.36,126.29,3.31710837]
["bitfinex-derivatives","SOLF0:USTF0",1763718610838,0.05858939,126.34,126.29,3.31710837]
["bitfinex-derivatives","SOLF0:USTF0",1763718611934,0.05858939,126.34,126.3,110.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763718612241,0.05858939,126.34,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718612444,0.05858939,126.34,126.32,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763718612632,0.05858939,126.34,126.32,20.43812626]
["bitfinex-derivatives","SOLF0:USTF0",1763718612827,0.05858939,126.34,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718613047,7.37477943,126.39,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718613335,2.92,126.4,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718613637,121.23157943,126.42,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718613836,113.8643,126.41,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718614041,0.05972994,126.38,126.36,0.0529229]
["bitfinex-derivatives","SOLF0:USTF0",1763718615336,0.05972994,126.38,126.36,3.3129229]
["bitfinex-derivatives","SOLF0:USTF0",1763718616041,0.05972994,126.38,126.36,0.0529229]
["bitfinex-derivatives","SOLF0:USTF0",1763718618141,0.05972994,126.38,126.36,3.3129229]
["bitfinex-derivatives","SOLF0:USTF0",1763718618351,7.127,126.44,126.36,3.3129229]
["bitfinex-derivatives","SOLF0:USTF0",1763718618542,110.8591,126.44,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718618838,110.8669,126.43,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718619044,113.9162,126.42,126.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763718619233,113.9343,126.4,126.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763718619850,3.04,126.4,126.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763718620143,3.04,126.4,126.34,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763718621349,113.9428,126.39,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718621549,113.9428,126.39,126.32,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763718621852,3.04,126.38,126.32,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763718622038,10.1703,126.38,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718622242,113.9594,126.37,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718622747,7.1314,126.36,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718622948,3.04,126.37,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718623844,113.9595,126.37,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718624148,3.09799576,126.35,126.33,0.06036452]
["bitfinex-derivatives","SOLF0:USTF0",1763718624345,7.133,126.33,126.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763718624950,10.1736,126.32,126.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718625146,10.1736,126.32,126.26,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763718625647,3.04,126.3,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718625836,3.04,126.29,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718626043,114.039,126.28,126.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718626343,7.1365,126.27,126.21,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763718626545,114.0141,126.31,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718626751,0.05426154,126.25,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718627550,0.05426154,126.25,126.23,3.31921404]
["bitfinex-derivatives","SOLF0:USTF0",1763718628438,0.05426154,126.25,126.23,0.05921404]
["bitfinex-derivatives","SOLF0:USTF0",1763718628637,0.05426154,126.25,126.23,3.31921404]
["bitfinex-derivatives","SOLF0:USTF0",1763718629446,0.05426154,126.25,126.23,0.05921404]
["bitfinex-derivatives","SOLF0:USTF0",1763718630751,0.05426154,126.25,126.23,3.31921404]
["bitfinex-derivatives","SOLF0:USTF0",1763718630946,0.05426154,126.25,126.23,0.05921404]
["bitfinex-derivatives","SOLF0:USTF0",1763718631146,3.09426154,126.25,126.23,0.05921404]
["bitfinex-derivatives","SOLF0:USTF0",1763718631341,114.11896154,126.25,126.23,0.05921404]
["bitfinex-derivatives","SOLF0:USTF0",1763718631545,3.04,126.24,126.23,0.05921404]
["bitfinex-derivatives","SOLF0:USTF0",1763718632440,10.1782,126.24,126.18,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763718632647,114.0745,126.24,126.17,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1763718632845,114.0419,126.21,126.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718633054,2.98,126.21,126.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718633248,2.98,126.21,126.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718633443,0.05454845,126.18,126.16,0.05076212]
["bitfinex-derivatives","SOLF0:USTF0",1763718633648,2.98,126.25,126.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718633854,121.1427,126.25,126.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718634058,114.0643,126.24,126.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718634244,3.03,126.23,126.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718634656,3.03,126.26,126.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718634857,0.05617271,126.21,126.19,3.02056159]
["bitfinex-derivatives","SOLF0:USTF0",1763718635050,0.0560698,126.21,126.19,3.02056159]
["bitfinex-derivatives","SOLF0:USTF0",1763718636249,3.04,126.28,126.19,3.02056159]
["bitfinex-derivatives","SOLF0:USTF0",1763718636455,3.04,126.28,126.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718636655,3.04,126.28,126.19,111.0767]
["bitfinex-derivatives","SOLF0:USTF0",1763718636955,3.04,126.26,126.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718637253,0.05578352,126.22,126.2,0.0563261]
["bitfinex-derivatives","SOLF0:USTF0",1763718638047,3.04,126.16,126.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718638246,3.04,126.2,126.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718638453,3.04,126.23,126.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718638651,111.0518,126.22,126.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718638851,111.0518,126.22,126.16,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718639048,0.05046857,126.2,126.18,0.05637497]
["bitfinex-derivatives","SOLF0:USTF0",1763718639354,3.04046857,126.2,126.18,0.05637497]
["bitfinex-derivatives","SOLF0:USTF0",1763718640159,0.05046857,126.2,126.18,0.05637497]
["bitfinex-derivatives","SOLF0:USTF0",1763718641050,0.05046857,126.2,126.18,3.22637497]
["bitfinex-derivatives","SOLF0:USTF0",1763718641450,0.05046857,126.2,126.18,0.05637497]
["bitfinex-derivatives","SOLF0:USTF0",1763718641650,3.04046857,126.2,126.18,17.19637497]
["bitfinex-derivatives","SOLF0:USTF0",1763718643055,0.05046857,126.2,126.18,0.05637497]
["bitfinex-derivatives","SOLF0:USTF0",1763718643249,0.05046857,126.2,126.18,17.19637497]
["bitfinex-derivatives","SOLF0:USTF0",1763718646162,2.99,126.14,126.05,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763718646557,2.99,126.14,126.06,1.38018561]
["bitfinex-derivatives","SOLF0:USTF0",1763718646953,111.113,126.15,126.06,1.38018561]
["bitfinex-derivatives","SOLF0:USTF0",1763718647166,114.18203047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718647958,10.18743047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718648168,114.18163047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718649153,2.99,126.1,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718652770,111.19703047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718652771,3.04243047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718653070,2.99,126.11,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718653665,0.05243047,126.12,126.09,3.22097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718654165,0.05243047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718654369,3.04243047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718654665,2.99,126.11,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718655665,0.05243047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718655861,3.04243047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718657367,10.18743047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718657568,2.99,126.11,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718658571,7.19743047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718658768,10.18743047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718660260,3.04243047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718660466,0.05243047,126.12,126.09,0.05097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718660775,0.05243047,126.12,126.09,3.22097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718661777,7.143,126.15,126.09,3.22097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718662272,2.99,126.14,126.09,3.22097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718662663,0.05329095,126.13,126.09,3.22097156]
["bitfinex-derivatives","SOLF0:USTF0",1763718662865,0.05329095,126.13,126.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718663375,0.05329095,126.13,126.11,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718664469,10.18769095,126.13,126.1,0.05116594]
["bitfinex-derivatives","SOLF0:USTF0",1763718664675,2.99,126.11,126.1,0.05116594]
["bitfinex-derivatives","SOLF0:USTF0",1763718665683,7.1449,126.12,126.1,0.05116594]
["bitfinex-derivatives","SOLF0:USTF0",1763718665974,7.1449,126.12,126.08,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718665975,2.99,126.1,126.07,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718666167,10.1366,126.09,126.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718666370,10.1366,126.09,126.06,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718666576,2.99,126.07,126.03,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718667271,121.39177541,126.06,126.04,0.04998294]
["bitfinex-derivatives","SOLF0:USTF0",1763718667471,3.05007541,126.06,126.04,0.04998294]
["bitfinex-derivatives","SOLF0:USTF0",1763718667770,3.05007541,126.06,126.03,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718667771,0.06007541,126.06,126.03,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718667973,0.06007541,126.06,126.03,5.41647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718668164,0.06007541,126.06,126.03,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718668365,0.06007541,126.06,126.03,5.41647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718668569,0.06007541,126.06,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718668974,0.06007541,126.06,126.05,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718669675,7.0100003,126.17,126.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763718669873,3.23,126.19,126.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763718670262,3.23,126.17,126.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763718670469,3.23,126.13,126.09,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718670667,0.05906806,126.12,126.1,0.05170078]
["bitfinex-derivatives","SOLF0:USTF0",1763718671570,0.05906806,126.12,126.1,3.01170078]
["bitfinex-derivatives","SOLF0:USTF0",1763718671981,0.05906806,126.12,126.1,0.05170078]
["bitfinex-derivatives","SOLF0:USTF0",1763718672474,0.05906806,126.12,126.1,3.01170078]
["bitfinex-derivatives","SOLF0:USTF0",1763718673370,3.23,126.18,126.1,3.01170078]
["bitfinex-derivatives","SOLF0:USTF0",1763718673671,3.23,126.18,126.1,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1763718673880,114.2921,126.21,126.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763718674065,114.3269,126.17,126.05,111.1953]
["bitfinex-derivatives","SOLF0:USTF0",1763718674265,3.23,126.15,126.06,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718674469,3.23,126.15,126.09,0.05138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718674470,3.28499027,126.12,126.09,0.05138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718674870,0.05499027,126.12,126.09,3.01138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718675074,0.05499027,126.12,126.09,0.05138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718675472,0.05499027,126.12,126.09,3.01138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718676070,0.05499027,126.12,126.09,0.05138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718676274,0.05499027,126.12,126.09,3.01138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718676666,0.05499027,126.12,126.09,0.05138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718676869,3.28499027,126.12,126.09,0.05138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718677472,0.05499027,126.12,126.09,0.05138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718678978,0.05499027,126.12,126.09,3.01138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718679371,0.05499027,126.12,126.09,0.05138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718680185,0.05499027,126.12,126.09,3.01138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718681378,0.05499027,126.12,126.09,0.05138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718681978,0.05499027,126.12,126.09,3.01138643]
["bitfinex-derivatives","SOLF0:USTF0",1763718683583,7.3862539,126.2,126.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763718683881,3.23,126.18,126.13,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763718684084,3.23,126.17,126.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763718684389,3.23,126.16,126.1,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718684679,3.28134777,126.14,126.12,0.05175276]
["bitfinex-derivatives","SOLF0:USTF0",1763718684982,0.05134777,126.14,126.12,0.05175276]
["bitfinex-derivatives","SOLF0:USTF0",1763718685585,3.28134777,126.14,126.12,0.05175276]
["bitfinex-derivatives","SOLF0:USTF0",1763718689190,3.23,126.11,126.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763718689482,3.23,126.09,126.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763718690074,10.3766,126.09,126.07,1.05469148]
["bitfinex-derivatives","SOLF0:USTF0",1763718690275,0.0594372,126.09,126.07,1.05469148]
["bitfinex-derivatives","SOLF0:USTF0",1763718690483,0.0594372,126.09,126.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763718690673,10.2400003,126.17,126.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763718690874,3.23,126.17,126.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763718691074,9.01124176,126.16,126.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763718691279,5.78124176,126.15,126.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763718691676,0.05228224,126.13,126.11,0.05196481]
["bitfinex-derivatives","SOLF0:USTF0",1763718693280,0.05228224,126.13,126.11,3.05196481]
["bitfinex-derivatives","SOLF0:USTF0",1763718693690,2.99,126.19,126.11,3.05196481]
["bitfinex-derivatives","SOLF0:USTF0",1763718693988,12.92269774,126.18,126.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763718694185,7.1415,126.18,126.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763718694380,2.99,126.19,126.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763718694690,2.99,126.22,126.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763718694883,5.78563697,126.21,126.16,0.0543908]
["bitfinex-derivatives","SOLF0:USTF0",1763718695185,0.05166572,126.19,126.16,3.0543908]
["bitfinex-derivatives","SOLF0:USTF0",1763718695380,0.05770557,126.19,126.16,3.05784507]
["bitfinex-derivatives","SOLF0:USTF0",1763718695983,3.04770557,126.19,126.16,0.05784507]
["bitfinex-derivatives","SOLF0:USTF0",1763718696184,2.99,126.17,126.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763718696390,2.99,126.15,126.08,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718696591,114.0792,126.18,126.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763718697285,0.0563271,126.15,126.12,0.05759006]
["bitfinex-derivatives","SOLF0:USTF0",1763718697484,3.0463271,126.15,126.12,0.05759006]
["bitfinex-derivatives","SOLF0:USTF0",1763718697686,114.1596271,126.15,126.12,0.05759006]
["bitfinex-derivatives","SOLF0:USTF0",1763718697892,2.99,126.14,126.12,0.05759006]
["bitfinex-derivatives","SOLF0:USTF0",1763718698793,10.1338,126.14,126.12,0.05759006]
["bitfinex-derivatives","SOLF0:USTF0",1763718699684,0.0563271,126.15,126.12,0.05759006]
["bitfinex-derivatives","SOLF0:USTF0",1763718699885,3.1463271,126.15,126.12,0.05759006]
["bitfinex-derivatives","SOLF0:USTF0",1763718701381,10.2895271,126.15,126.12,0.05759006]
["bitfinex-derivatives","SOLF0:USTF0",1763718701584,3.09,126.14,126.12,0.05759006]
["bitfinex-derivatives","SOLF0:USTF0",1763718701989,10.2338,126.14,126.12,0.05759006]
["bitfinex-derivatives","SOLF0:USTF0",1763718702187,3.09,126.13,126.12,0.05759006]
["bitfinex-derivatives","SOLF0:USTF0",1763718704301,3.09,126.13,126.08,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718704594,3.09,126.13,126.08,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763718705097,3.09,126.13,126.08,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763718705296,3.09,126.11,126.09,0.05648077]
["bitfinex-derivatives","SOLF0:USTF0",1763718706691,3.09,126.1,126.09,0.05648077]
["bitfinex-derivatives","SOLF0:USTF0",1763718708293,3.09,126.09,126.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763718708694,3.09,126.08,126.03,19.46647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718709001,3.09,126.09,126.03,5.21647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718709390,0.05460921,126.07,126.05,0.05585041]
["bitfinex-derivatives","SOLF0:USTF0",1763718709790,0.05460921,126.07,126.05,3.02585041]
["bitfinex-derivatives","SOLF0:USTF0",1763718710096,0.05460921,126.07,126.05,10.17425041]
["bitfinex-derivatives","SOLF0:USTF0",1763718710300,3.09,126.12,126.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718710696,10.2349,126.12,126.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718710898,3.09,126.12,126.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718711301,0.05804517,126.1,126.08,0.04989718]
["bitfinex-derivatives","SOLF0:USTF0",1763718711602,3.14804517,126.1,126.08,0.04989718]
["bitfinex-derivatives","SOLF0:USTF0",1763718712400,3.09,126.09,126.05,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718713202,3.09,126.07,126.05,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763718713407,3.09,126.05,126.03,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718713902,3.09,126.05,126.03,2.30542977]
["bitfinex-derivatives","SOLF0:USTF0",1763718714096,10.2388,126.05,126.03,2.30542977]
["bitfinex-derivatives","SOLF0:USTF0",1763718714707,111.24526619,126.07,126.03,2.30542977]
["bitfinex-derivatives","SOLF0:USTF0",1763718714708,3.14826619,126.07,126.03,2.30542977]
["bitfinex-derivatives","SOLF0:USTF0",1763718714907,114.33196619,126.07,126.03,2.30542977]
["bitfinex-derivatives","SOLF0:USTF0",1763718715103,3.09,126.04,126.03,2.30542977]
["bitfinex-derivatives","SOLF0:USTF0",1763718719199,3.09,125.99,125.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718719404,3.09,125.99,125.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718719810,3.09,125.99,125.92,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763718720011,3.09,125.99,125.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718720309,3.15018365,125.97,125.95,0.05510604]
["bitfinex-derivatives","SOLF0:USTF0",1763718720605,3.09,125.96,125.88,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763718721009,3.09,125.96,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718721200,111.2639,125.98,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718721401,114.38,125.95,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718721623,0.05033895,125.93,125.91,0.05800188]
["bitfinex-derivatives","SOLF0:USTF0",1763718721803,10.4762539,126.0,125.91,3.02800188]
["bitfinex-derivatives","SOLF0:USTF0",1763718722115,10.4762539,126.0,125.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718722116,3.09,126.0,125.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718722303,3.09,125.98,125.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718722804,0.05403806,125.96,125.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718723004,3.09,125.95,125.93,0.05362139]
["bitfinex-derivatives","SOLF0:USTF0",1763718723207,3.09,125.94,125.93,0.05362139]
["bitfinex-derivatives","SOLF0:USTF0",1763718723912,114.3914,125.94,125.87,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718724411,7.1556,125.93,125.87,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763718724801,114.3986,125.93,125.84,10.1301]
["bitfinex-derivatives","SOLF0:USTF0",1763718725013,0.06090264,125.91,125.89,0.05783534]
["bitfinex-derivatives","SOLF0:USTF0",1763718725511,0.06090264,125.91,125.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718725712,111.3341,125.9,125.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718726109,3.09,125.91,125.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763718726499,0.06109663,125.89,125.86,3.02106375]
["bitfinex-derivatives","SOLF0:USTF0",1763718726912,3.15109663,125.89,125.86,0.05106375]
["bitfinex-derivatives","SOLF0:USTF0",1763718728310,3.09,125.87,125.86,0.05106375]
["bitfinex-derivatives","SOLF0:USTF0",1763718728508,0.06109663,125.89,125.86,4.60106375]
["bitfinex-derivatives","SOLF0:USTF0",1763718728709,0.06109663,125.89,125.86,0.05106375]
["bitfinex-derivatives","SOLF0:USTF0",1763718729113,3.16109663,125.89,125.86,0.05106375]
["bitfinex-derivatives","SOLF0:USTF0",1763718729415,0.06109663,125.89,125.86,3.14106375]
["bitfinex-derivatives","SOLF0:USTF0",1763718730807,3.16109663,125.89,125.86,0.05106375]
["bitfinex-derivatives","SOLF0:USTF0",1763718731208,3.1,125.88,125.86,0.05106375]
["bitfinex-derivatives","SOLF0:USTF0",1763718732314,3.1,125.83,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718732505,10.4862539,125.86,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718732709,3.1,125.85,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718732920,3.1,125.88,125.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718733211,0.05807333,125.85,125.79,114.516]
["bitfinex-derivatives","SOLF0:USTF0",1763718733413,0.05807333,125.85,125.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718733611,3.1,125.9,125.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718733612,0.05480491,125.84,125.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718733813,0.05289478,125.84,125.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718734014,3.15289478,125.84,125.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718734712,3.1,125.82,125.76,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718734917,3.15196437,125.8,125.76,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718736108,121.7102,125.78,125.76,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763718736413,3.1,125.77,125.76,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763718736811,3.1,125.79,125.76,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763718737012,3.1,125.79,125.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718737210,3.1,125.74,125.66,4.47430327]
["bitfinex-derivatives","SOLF0:USTF0",1763718737410,0.05456066,125.71,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718738020,0.05456066,125.71,125.67,114.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763718738220,3.1,125.84,125.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718738518,3.1,125.78,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718738722,10.4862539,125.82,125.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718739219,0.06078164,125.78,125.76,0.05424783]
["bitfinex-derivatives","SOLF0:USTF0",1763718739615,121.8580539,125.86,125.76,4.74424783]
["bitfinex-derivatives","SOLF0:USTF0",1763718739916,10.4862539,125.86,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718740108,3.1,125.85,125.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718740313,3.1,125.85,125.78,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718740512,0.05123414,125.83,125.8,0.05450264]
["bitfinex-derivatives","SOLF0:USTF0",1763718742114,3.1,125.81,125.8,0.05450264]
["bitfinex-derivatives","SOLF0:USTF0",1763718742416,3.1,125.77,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718742622,114.5496,125.77,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718742922,114.5592,125.76,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718743120,10.2661,125.75,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718743417,3.15487475,125.73,125.7,0.05901712]
["bitfinex-derivatives","SOLF0:USTF0",1763718744620,111.56,125.65,125.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718744811,114.6655,125.64,125.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718745020,114.6736,125.63,125.55,1.38559853]
["bitfinex-derivatives","SOLF0:USTF0",1763718745215,121.8465,125.63,125.55,1.38559853]
["bitfinex-derivatives","SOLF0:USTF0",1763718745723,0.05004202,125.6,125.58,0.02169267]
["bitfinex-derivatives","SOLF0:USTF0",1763718745924,0.05004202,125.6,125.58,3.11169267]
["bitfinex-derivatives","SOLF0:USTF0",1763718746222,0.05004202,125.6,125.58,0.02169267]
["bitfinex-derivatives","SOLF0:USTF0",1763718746518,3.15004202,125.6,125.58,0.02169267]
["bitfinex-derivatives","SOLF0:USTF0",1763718746824,3.1,125.58,125.51,1.38604003]
["bitfinex-derivatives","SOLF0:USTF0",1763718747026,129.251,125.64,125.52,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718747027,14.74670323,125.62,125.52,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718747426,14.74670323,125.62,125.52,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1763718747718,0.05847764,125.58,125.51,1.38604003]
["bitfinex-derivatives","SOLF0:USTF0",1763718747920,0.05847764,125.58,125.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718748421,0.05847764,125.58,125.54,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763718748622,0.05847764,125.58,125.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718749530,3.1,125.64,125.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718750629,0.05833675,125.61,125.58,0.05847764]
["bitfinex-derivatives","SOLF0:USTF0",1763718750841,0.05833675,125.61,125.58,3.14847764]
["bitfinex-derivatives","SOLF0:USTF0",1763718751017,3.1,125.64,125.58,3.14847764]
["bitfinex-derivatives","SOLF0:USTF0",1763718751018,14.74670323,125.68,125.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763718751324,3.1,125.67,125.59,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1763718752118,0.05633157,125.64,125.62,0.05485987]
["bitfinex-derivatives","SOLF0:USTF0",1763718752318,0.05633157,125.64,125.62,17.77485987]
["bitfinex-derivatives","SOLF0:USTF0",1763718752518,11.64670323,125.71,125.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718752718,3.02,125.72,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718753127,3.02,125.72,125.65,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1763718753633,0.06032275,125.7,125.67,0.05681797]
["bitfinex-derivatives","SOLF0:USTF0",1763718754634,3.08032275,125.7,125.67,0.05681797]
["bitfinex-derivatives","SOLF0:USTF0",1763718754834,3.02,125.69,125.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718755235,121.7133,125.69,125.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718755739,0.05676495,125.67,125.64,3.20090319]
["bitfinex-derivatives","SOLF0:USTF0",1763718756046,3.02,125.72,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718756330,3.02,125.76,125.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718756532,3.02,125.76,125.68,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1763718756731,3.02,125.76,125.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763718756935,0.05165031,125.73,125.71,0.06034272]
["bitfinex-derivatives","SOLF0:USTF0",1763718759228,0.05165031,125.73,125.71,3.14034272]
["bitfinex-derivatives","SOLF0:USTF0",1763718759939,3.13,125.8,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718760333,3.13,125.8,125.68,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1763718760530,3.13,125.8,125.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718760531,3.13,125.78,125.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718760829,3.18987481,125.75,125.72,0.05337998]
["bitfinex-derivatives","SOLF0:USTF0",1763718761127,0.05987481,125.75,125.72,0.05120315]
["bitfinex-derivatives","SOLF0:USTF0",1763718761536,3.13,125.74,125.68,111.5261]
["bitfinex-derivatives","SOLF0:USTF0",1763718761840,3.13,125.68,125.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718762043,3.13,125.68,125.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718762335,3.13,125.68,125.6,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763718762641,0.05030035,125.65,125.63,0.05477087]
["bitfinex-derivatives","SOLF0:USTF0",1763718764133,3.18030035,125.65,125.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718764333,3.13,125.64,125.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718764532,114.6964,125.64,125.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718764843,10.303,125.63,125.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718765044,111.5918,125.61,125.51,4.46604003]
["bitfinex-derivatives","SOLF0:USTF0",1763718765231,0.058486,125.57,125.55,0.05660102]
["bitfinex-derivatives","SOLF0:USTF0",1763718765430,0.058486,125.57,125.55,3.13660102]
["bitfinex-derivatives","SOLF0:USTF0",1763718765635,11.64670323,125.65,125.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718765831,3.13,125.67,125.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718766038,3.13,125.67,125.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718766240,9.01713054,125.66,125.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718766435,3.13,125.66,125.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718766748,0.05593613,125.63,125.61,0.06044694]
["bitfinex-derivatives","SOLF0:USTF0",1763718767142,0.05593613,125.63,125.61,3.14044694]
["bitfinex-derivatives","SOLF0:USTF0",1763718767341,5.89297036,125.69,125.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718767550,14.77670323,125.71,125.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718767742,5.8930019,125.7,125.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718767947,3.13,125.71,125.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718768242,0.05081033,125.68,125.65,0.05871611]
["bitfinex-derivatives","SOLF0:USTF0",1763718768848,0.05081033,125.68,125.65,20.83871611]
["bitfinex-derivatives","SOLF0:USTF0",1763718769150,0.05081033,125.68,125.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718769645,5.90377248,125.73,125.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718769855,14.03453318,125.78,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718770054,5.90536079,125.77,125.7,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718770256,5.90536079,125.76,125.7,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718770547,5.90536079,125.75,125.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718770753,0.05240408,125.74,125.72,0.0514188]
["bitfinex-derivatives","SOLF0:USTF0",1763718771144,0.05240408,125.74,125.72,17.7314188]
["bitfinex-derivatives","SOLF0:USTF0",1763718771750,3.18240408,125.74,125.72,0.0514188]
["bitfinex-derivatives","SOLF0:USTF0",1763718771948,3.13,125.66,125.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1763718772151,3.13,125.6,125.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718772353,3.13,125.59,125.49,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763718772558,8.99106169,125.58,125.51,19.12604003]
["bitfinex-derivatives","SOLF0:USTF0",1763718772763,3.13,125.58,125.51,19.12604003]
["bitfinex-derivatives","SOLF0:USTF0",1763718772965,0.05869384,125.56,125.53,3.13315361]
["bitfinex-derivatives","SOLF0:USTF0",1763718773158,0.05869384,125.56,125.53,3.1367455]
["bitfinex-derivatives","SOLF0:USTF0",1763718774962,0.05869384,125.56,125.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718775665,0.05869384,125.56,125.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763718776163,5.86711646,125.61,125.55,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1763718776468,5.86711646,125.6,125.55,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1763718776665,8.99711646,125.59,125.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763718776862,3.13,125.59,125.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763718777055,0.05740858,125.58,125.55,0.05155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718777865,3.18740858,125.58,125.55,0.05155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718779263,8.98051572,125.57,125.55,0.05155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718779462,3.13,125.57,125.55,0.05155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718780564,0.05740858,125.58,125.55,0.05155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718780766,0.05740858,125.58,125.55,3.13155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718781164,0.05740858,125.58,125.55,0.05155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718781371,3.18740858,125.58,125.55,0.05155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718782164,5.85670518,125.57,125.55,0.05155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718782366,3.18740858,125.58,125.55,0.05155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718783273,0.05740858,125.58,125.55,0.05155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718783673,0.05740858,125.58,125.55,3.13155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718784165,6.87053318,125.64,125.55,3.13155034]
["bitfinex-derivatives","SOLF0:USTF0",1763718784166,6.87053318,125.65,125.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718784473,3.13,125.65,125.59,111.6079]
["bitfinex-derivatives","SOLF0:USTF0",1763718784660,3.13,125.68,125.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718785260,0.05222228,125.65,125.63,0.05864643]
["bitfinex-derivatives","SOLF0:USTF0",1763718785660,121.90942228,125.65,125.63,0.05864643]
["bitfinex-derivatives","SOLF0:USTF0",1763718785867,114.7033,125.63,125.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718786069,117.45578124,125.62,125.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763718786270,124.63798219,125.61,125.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718786468,9.00108219,125.6,125.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718786668,3.13,125.6,125.51,1.38604003]
["bitfinex-derivatives","SOLF0:USTF0",1763718786863,0.05336163,125.57,125.54,0.05600462]
["bitfinex-derivatives","SOLF0:USTF0",1763718787263,0.00336163,125.57,125.54,3.13600462]
["bitfinex-derivatives","SOLF0:USTF0",1763718787468,6.87053318,125.7,125.61,111.5886]
["bitfinex-derivatives","SOLF0:USTF0",1763718787673,121.49723318,125.72,125.62,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763718787876,3.13,125.7,125.59,111.6029]
["bitfinex-derivatives","SOLF0:USTF0",1763718788078,114.659,125.68,125.57,111.6238]
["bitfinex-derivatives","SOLF0:USTF0",1763718788376,0.05753054,125.64,125.61,0.05188715]
["bitfinex-derivatives","SOLF0:USTF0",1763718788576,0.05753054,125.64,125.61,0.05414636]
["bitfinex-derivatives","SOLF0:USTF0",1763718789776,0.01574862,125.64,125.61,0.05414636]
["bitfinex-derivatives","SOLF0:USTF0",1763718790470,3.25574862,125.64,125.61,0.05414636]
["bitfinex-derivatives","SOLF0:USTF0",1763718791070,0.01574862,125.64,125.61,0.05414636]
["bitfinex-derivatives","SOLF0:USTF0",1763718794782,0.01574862,125.64,125.61,111.64414636]
["bitfinex-derivatives","SOLF0:USTF0",1763718794972,3.24,125.7,125.63,111.5729]
["bitfinex-derivatives","SOLF0:USTF0",1763718795167,3.24,125.74,125.64,129.2623]
["bitfinex-derivatives","SOLF0:USTF0",1763718795374,3.24,125.74,125.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718795763,10.4066,125.74,125.64,129.2639]
["bitfinex-derivatives","SOLF0:USTF0",1763718795971,3.29058117,125.7,125.68,0.05410385]
["bitfinex-derivatives","SOLF0:USTF0",1763718796275,0.05058117,125.7,125.68,0.05410385]
["bitfinex-derivatives","SOLF0:USTF0",1763718796479,14.88670323,125.78,125.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718796671,3.24,125.77,125.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718796976,3.24,125.76,125.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718797174,3.24,125.72,125.6,111.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763718797371,3.24,125.72,125.59,111.6005]
["bitfinex-derivatives","SOLF0:USTF0",1763718797372,0.0556554,125.67,125.65,0.05397821]
["bitfinex-derivatives","SOLF0:USTF0",1763718797573,3.24,125.76,125.66,129.245]
["bitfinex-derivatives","SOLF0:USTF0",1763718797771,3.24,125.76,125.7,0.05199738]
["bitfinex-derivatives","SOLF0:USTF0",1763718797972,3.30074417,125.72,125.7,0.05199738]
["bitfinex-derivatives","SOLF0:USTF0",1763718798178,114.79464417,125.72,125.7,0.05199738]
["bitfinex-derivatives","SOLF0:USTF0",1763718798374,3.24,125.7,125.6,111.5994]
["bitfinex-derivatives","SOLF0:USTF0",1763718798569,3.24,125.7,125.63,111.5723]
["bitfinex-derivatives","SOLF0:USTF0",1763718798769,3.24,125.74,125.64,111.563]
["bitfinex-derivatives","SOLF0:USTF0",1763718798985,3.24,125.72,125.62,118.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763718799179,114.7429,125.71,125.6,111.5968]
["bitfinex-derivatives","SOLF0:USTF0",1763718799367,0.05171901,125.67,125.64,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1763718799572,3.29171901,125.67,125.64,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1763718799982,0.05171901,125.67,125.64,0.05221618]
["bitfinex-derivatives","SOLF0:USTF0",1763718800778,0.05171901,125.67,125.64,111.61601618]
["bitfinex-derivatives","SOLF0:USTF0",1763718800974,0.05171901,125.67,125.65,111.5527]
["bitfinex-derivatives","SOLF0:USTF0",1763718801174,0.05171901,125.67,125.64,111.61601618]
["bitfinex-derivatives","SOLF0:USTF0",1763718801175,0.05171901,125.67,125.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718801682,3.24,125.75,125.66,130.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763718801879,3.24,125.75,125.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718802181,3.24,125.78,125.68,111.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763718802374,114.6898,125.77,125.65,123.19390323]
["bitfinex-derivatives","SOLF0:USTF0",1763718802573,10.4054,125.76,125.66,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718802769,0.05402377,125.72,125.7,0.05306313]
["bitfinex-derivatives","SOLF0:USTF0",1763718802967,111.5024,125.71,125.61,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718803177,3.24,125.69,125.62,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763718803569,3.24,125.68,125.57,111.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763718803776,3.24,125.68,125.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718804176,0.05585033,125.65,125.63,0.06087067]
["bitfinex-derivatives","SOLF0:USTF0",1763718805283,3.29585033,125.65,125.63,0.06087067]
["bitfinex-derivatives","SOLF0:USTF0",1763718806690,3.29585033,125.65,125.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763718807181,3.24,125.63,125.56,24.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763718807482,3.24,125.63,125.56,129.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763718807686,0.05410396,125.61,125.58,0.05069553]
["bitfinex-derivatives","SOLF0:USTF0",1763718810782,0.05410396,125.61,125.59,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718811676,0.05410396,125.61,125.58,111.66389553]
["bitfinex-derivatives","SOLF0:USTF0",1763718811876,0.05410396,125.61,125.59,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763718813678,0.05410396,125.61,125.58,0.05069553]
["bitfinex-derivatives","SOLF0:USTF0",1763718813885,3.05410396,125.61,125.58,17.71069553]
["bitfinex-derivatives","SOLF0:USTF0",1763718814285,0.05410396,125.61,125.58,17.71069553]
["bitfinex-derivatives","SOLF0:USTF0",1763718814494,0.05410396,125.61,125.58,0.05069553]
["bitfinex-derivatives","SOLF0:USTF0",1763718814994,3.05410396,125.61,125.58,0.05069553]
["bitfinex-derivatives","SOLF0:USTF0",1763718815193,3.05410396,125.61,125.58,0.00069553]
["bitfinex-derivatives","SOLF0:USTF0",1763718815389,3.0,125.6,125.5,129.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763718815789,3.0,125.6,125.52,223.335]
["bitfinex-derivatives","SOLF0:USTF0",1763718816390,0.05409107,125.57,125.55,0.05845178]
["bitfinex-derivatives","SOLF0:USTF0",1763718816588,0.05409107,125.57,125.55,17.69845178]
["bitfinex-derivatives","SOLF0:USTF0",1763718817683,10.172,125.64,125.55,129.33995178]
["bitfinex-derivatives","SOLF0:USTF0",1763718817983,10.172,125.64,125.56,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763718818387,10.172,125.64,125.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763718818585,10.172,125.64,125.55,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1763718818797,0.05970786,125.61,125.58,0.0589956]
["bitfinex-derivatives","SOLF0:USTF0",1763718820394,3.11970786,125.61,125.58,17.6789956]
["bitfinex-derivatives","SOLF0:USTF0",1763718821389,3.11970786,125.61,125.58,0.0589956]
["bitfinex-derivatives","SOLF0:USTF0",1763718821988,10.29360786,125.61,125.58,0.0589956]
["bitfinex-derivatives","SOLF0:USTF0",1763718822301,3.06,125.6,125.58,0.0589956]
["bitfinex-derivatives","SOLF0:USTF0",1763718822996,3.06,125.59,125.58,0.0589956]
["bitfinex-derivatives","SOLF0:USTF0",1763718825308,3.06,125.59,125.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763718826312,0.05559223,125.58,125.55,0.05632074]
["bitfinex-derivatives","SOLF0:USTF0",1763718826906,3.11559223,125.58,125.55,0.05632074]
["bitfinex-derivatives","SOLF0:USTF0",1763718827500,0.05559223,125.58,125.55,0.05632074]
["bitfinex-derivatives","SOLF0:USTF0",1763718828510,3.11559223,125.58,125.55,0.05632074]
["bitfinex-derivatives","SOLF0:USTF0",1763718828710,0.05559223,125.58,125.55,0.05632074]
["bitfinex-derivatives","SOLF0:USTF0",1763718830416,3.11559223,125.58,125.55,0.05632074]
["bitfinex-derivatives","SOLF0:USTF0",1763718833421,3.06,125.56,125.55,0.05632074]
["bitfinex-derivatives","SOLF0:USTF0",1763718833610,3.06,125.56,125.5,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718833807,7.1751,125.59,125.5,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718834005,3.06,125.58,125.5,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718834705,0.06081789,125.55,125.53,0.05696382]
["bitfinex-derivatives","SOLF0:USTF0",1763718834906,3.12081789,125.55,125.53,0.05696382]
["bitfinex-derivatives","SOLF0:USTF0",1763718835107,0.06081789,125.55,125.53,0.05696382]
["bitfinex-derivatives","SOLF0:USTF0",1763718835306,0.06081789,125.55,125.53,17.59696382]
["bitfinex-derivatives","SOLF0:USTF0",1763718836310,0.06081789,125.55,125.53,0.05696382]
["bitfinex-derivatives","SOLF0:USTF0",1763718836509,0.06081789,125.55,125.53,17.59696382]
["bitfinex-derivatives","SOLF0:USTF0",1763718838811,0.06081789,125.55,125.53,0.05696382]
["bitfinex-derivatives","SOLF0:USTF0",1763718839012,0.06081789,125.55,125.54,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763718839220,3.06,125.49,125.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718839412,3.06,125.49,125.4,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1763718839608,3.06,125.49,125.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718840213,0.05807326,125.46,125.44,0.05685274]
["bitfinex-derivatives","SOLF0:USTF0",1763718840413,0.05807326,125.46,125.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763718840810,0.05807326,125.46,125.44,0.12685274]
["bitfinex-derivatives","SOLF0:USTF0",1763718841017,3.06,125.54,125.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718841319,3.06,125.57,125.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718841515,3.06,125.57,125.5,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763718841916,3.06,125.57,125.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718841917,0.05537982,125.55,125.52,0.05640131]
["bitfinex-derivatives","SOLF0:USTF0",1763718842115,0.05537982,125.55,125.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718843326,0.05537982,125.55,125.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763718847929,0.05537982,125.55,125.53,118.8376]
["bitfinex-derivatives","SOLF0:USTF0",1763718848131,0.05537982,125.55,125.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718851331,10.25670343,125.63,125.56,111.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763718851538,3.19,125.63,125.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763718851839,3.19,125.68,125.6,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1763718852129,3.19,125.66,125.61,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718852336,3.24738932,125.65,125.62,0.05909222]
["bitfinex-derivatives","SOLF0:USTF0",1763718852932,3.24738932,125.65,125.6,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718853127,3.19,125.65,125.6,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718853331,3.19,125.64,125.6,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763718853929,0.0557704,125.63,125.61,0.05876634]
["bitfinex-derivatives","SOLF0:USTF0",1763718854127,0.0557704,125.63,125.61,17.57876634]
["bitfinex-derivatives","SOLF0:USTF0",1763718854831,0.0557704,125.63,125.61,17.70876634]
["bitfinex-derivatives","SOLF0:USTF0",1763718855032,0.0557704,125.63,125.61,0.05876634]
["bitfinex-derivatives","SOLF0:USTF0",1763718856623,0.0557704,125.63,125.61,0.18876634]
["bitfinex-derivatives","SOLF0:USTF0",1763718856829,0.0557704,125.63,125.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718857636,3.19,125.69,125.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718857637,3.19,125.69,125.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763718857934,3.19,125.69,125.62,24.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763718858133,3.19,125.69,125.62,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763718858332,3.19,125.67,125.63,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763718858732,3.19,125.66,125.63,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763718858933,3.19,125.66,125.63,17.55534907]
["bitfinex-derivatives","SOLF0:USTF0",1763718858934,3.2497488,125.66,125.63,17.55534907]
["bitfinex-derivatives","SOLF0:USTF0",1763718859239,0.0597488,125.66,125.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718863127,0.0597488,125.66,125.63,17.68534907]
["bitfinex-derivatives","SOLF0:USTF0",1763718863533,0.0597488,125.66,125.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718865542,3.19,125.72,125.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718866145,10.3576,125.72,125.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718866336,10.3576,125.72,125.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1763718866536,0.05353701,125.7,125.67,0.06004049]
["bitfinex-derivatives","SOLF0:USTF0",1763718866742,0.05353701,125.7,125.67,0.19004049]
["bitfinex-derivatives","SOLF0:USTF0",1763718867841,0.05353701,125.7,125.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718868240,3.19,125.77,125.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718868442,3.19,125.77,125.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1763718868640,3.19,125.8,125.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718868937,3.19,125.8,125.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718868938,3.19,125.77,125.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718869140,3.19,125.77,125.72,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763718869347,3.19,125.75,125.74,0.05043686]
["bitfinex-derivatives","SOLF0:USTF0",1763718869644,3.19,125.75,125.73,0.05765936]
["bitfinex-derivatives","SOLF0:USTF0",1763718870242,3.19,125.75,125.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718870243,116.257,125.75,125.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763718870439,3.19,125.74,125.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718870637,3.19,125.74,125.68,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718871036,3.19,125.73,125.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763718871240,3.19,125.71,125.68,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1763718871544,3.19,125.69,125.63,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1763718871748,3.19,125.69,125.63,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718871937,10.3593,125.69,125.63,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763718872649,0.06021474,125.67,125.65,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1763718874043,3.08021474,125.67,125.65,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1763718874437,3.02,125.66,125.65,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1763718874643,7.23071474,125.67,125.65,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1763718874949,10.25071474,125.67,125.65,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1763718875348,0.06021474,125.67,125.65,0.05040382]
["bitfinex-derivatives","SOLF0:USTF0",1763718875850,0.06021474,125.67,125.65,0.30040382]
["bitfinex-derivatives","SOLF0:USTF0",1763718878255,3.02,125.73,125.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763718878753,3.02,125.73,125.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718879355,3.02,125.73,125.69,0.05876965]
["bitfinex-derivatives","SOLF0:USTF0",1763718879356,0.05300477,125.71,125.69,0.05876965]
["bitfinex-derivatives","SOLF0:USTF0",1763718880953,0.05300477,125.71,125.69,0.29876965]
["bitfinex-derivatives","SOLF0:USTF0",1763718881647,3.20300477,125.71,125.69,0.05876965]
["bitfinex-derivatives","SOLF0:USTF0",1763718882257,0.05300477,125.71,125.69,0.05876965]
["bitfinex-derivatives","SOLF0:USTF0",1763718883160,3.20300477,125.71,125.69,0.05876965]
["bitfinex-derivatives","SOLF0:USTF0",1763718883453,3.15,125.69,125.61,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718883657,3.15,125.69,125.62,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763718883658,10.3191,125.69,125.62,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763718883954,3.15,125.69,125.62,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763718884745,0.05463949,125.67,125.64,0.29503072]
["bitfinex-derivatives","SOLF0:USTF0",1763718884950,3.20463949,125.67,125.64,0.05503072]
["bitfinex-derivatives","SOLF0:USTF0",1763718885351,3.15,125.66,125.59,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763718885552,3.15,125.66,125.59,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763718886753,3.20005485,125.64,125.61,0.05769901]
["bitfinex-derivatives","SOLF0:USTF0",1763718887456,3.15,125.62,125.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763718888349,3.15,125.62,125.55,111.8837]
["bitfinex-derivatives","SOLF0:USTF0",1763718888662,0.06083523,125.6,125.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718888955,3.15,125.69,125.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718889662,3.15,125.68,125.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718889964,3.20542719,125.66,125.63,0.05016936]
["bitfinex-derivatives","SOLF0:USTF0",1763718890147,0.05542719,125.66,125.63,0.05016936]
["bitfinex-derivatives","SOLF0:USTF0",1763718890750,3.20542719,125.66,125.63,0.05016936]
["bitfinex-derivatives","SOLF0:USTF0",1763718891154,0.05542719,125.66,125.63,0.05016936]
["bitfinex-derivatives","SOLF0:USTF0",1763718892155,0.05542719,125.66,125.63,0.35016936]
["bitfinex-derivatives","SOLF0:USTF0",1763718892964,0.05542719,125.66,125.63,119.09376936]
["bitfinex-derivatives","SOLF0:USTF0",1763718893167,3.15,125.72,125.64,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718893357,3.15,125.72,125.65,111.8547]
["bitfinex-derivatives","SOLF0:USTF0",1763718893667,3.15,125.72,125.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718894251,3.15,125.69,125.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763718894458,3.15,125.69,125.61,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763718894459,3.15,125.68,125.61,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763718894769,3.15,125.66,125.56,111.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763718895068,3.15,125.66,125.58,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763718895362,0.05905142,125.63,125.61,0.05023571]
["bitfinex-derivatives","SOLF0:USTF0",1763718896172,3.20905142,125.63,125.61,0.05023571]
["bitfinex-derivatives","SOLF0:USTF0",1763718896777,3.20905142,125.63,125.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763718896778,3.15,125.6,125.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763718896980,3.15,125.6,125.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763718897280,9.45288008,125.67,125.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763718897281,3.15,125.64,125.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763718897671,0.05506284,125.61,125.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763718897871,0.05506284,125.61,125.59,0.45665132]
["bitfinex-derivatives","SOLF0:USTF0",1763718898477,0.05506284,125.61,125.59,0.05665132]
["bitfinex-derivatives","SOLF0:USTF0",1763718898678,0.05506284,125.61,125.59,0.45665132]
["bitfinex-derivatives","SOLF0:USTF0",1763718899484,0.05506284,125.61,125.59,0.05665132]
["bitfinex-derivatives","SOLF0:USTF0",1763718899780,3.20506284,125.61,125.59,0.05665132]
["bitfinex-derivatives","SOLF0:USTF0",1763718900283,3.20506284,125.61,125.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763718900585,3.15,125.65,125.57,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718900973,3.15,125.62,125.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718901172,0.0576979,125.58,125.57,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718901371,111.5493,125.66,125.57,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718901372,10.3214,125.65,125.57,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718901781,3.15,125.64,125.57,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718902385,0.05814807,125.62,125.59,0.05678155]
["bitfinex-derivatives","SOLF0:USTF0",1763718902578,0.05814807,125.62,125.59,0.51678155]
["bitfinex-derivatives","SOLF0:USTF0",1763718903073,3.15,125.7,125.61,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718903390,3.15,125.7,125.62,112.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763718903682,3.15,125.72,125.64,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718903885,0.05682862,125.69,125.67,0.05806528]
["bitfinex-derivatives","SOLF0:USTF0",1763718904783,3.15,125.76,125.68,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763718905080,3.15,125.74,125.68,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763718905585,3.15,125.77,125.69,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718905777,0.05170086,125.74,125.73,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718905976,3.15,125.81,125.74,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718906376,114.5748,125.8,125.73,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763718906679,3.15,125.83,125.74,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718906881,3.15,125.83,125.77,0.52058878]
["bitfinex-derivatives","SOLF0:USTF0",1763718906882,0.0521049,125.8,125.77,0.52058878]
["bitfinex-derivatives","SOLF0:USTF0",1763718907076,0.0521049,125.8,125.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763718907277,0.0521049,125.8,125.79,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718907492,0.0521049,125.8,125.78,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763718907890,0.0521049,125.8,125.77,0.06058878]
["bitfinex-derivatives","SOLF0:USTF0",1763718908187,0.0521049,125.8,125.77,17.88058878]
["bitfinex-derivatives","SOLF0:USTF0",1763718908376,0.0521049,125.8,125.78,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718908779,3.15,125.87,125.78,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718908977,114.5129,125.87,125.78,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718909183,111.3807,125.85,125.78,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718909590,118.5409,125.85,125.78,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718909890,118.5409,125.85,125.8,0.05977228]
["bitfinex-derivatives","SOLF0:USTF0",1763718909891,0.05259795,125.83,125.8,0.05977228]
["bitfinex-derivatives","SOLF0:USTF0",1763718910297,0.05259795,125.83,125.8,0.51977228]
["bitfinex-derivatives","SOLF0:USTF0",1763718910486,0.05259795,125.83,125.8,17.87977228]
["bitfinex-derivatives","SOLF0:USTF0",1763718910686,0.05259795,125.83,125.81,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718910898,3.15,125.88,125.81,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718911893,0.06003491,125.86,125.83,0.51227303]
["bitfinex-derivatives","SOLF0:USTF0",1763718912491,3.15,125.92,125.84,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718912698,3.15,125.92,125.85,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763718913093,114.4383,125.96,125.86,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718913490,3.15,125.96,125.87,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718913686,0.06020356,125.92,125.9,0.05247445]
["bitfinex-derivatives","SOLF0:USTF0",1763718914088,3.21020356,125.92,125.9,0.05247445]
["bitfinex-derivatives","SOLF0:USTF0",1763718915098,0.06020356,125.92,125.9,0.05247445]
["bitfinex-derivatives","SOLF0:USTF0",1763718915795,3.15,125.99,125.91,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718915996,121.5593,125.99,125.91,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718916691,3.15,125.99,125.91,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718916895,0.05333754,125.96,125.94,0.51707909]
["bitfinex-derivatives","SOLF0:USTF0",1763718917883,0.05333754,125.96,125.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763718918400,3.15,126.03,125.96,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718918604,114.3798,126.02,125.95,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763718918897,114.3897,126.01,125.95,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763718919298,0.05526497,125.99,125.97,0.05284594]
["bitfinex-derivatives","SOLF0:USTF0",1763718919607,3.20526497,125.99,125.97,0.05284594]
["bitfinex-derivatives","SOLF0:USTF0",1763718921686,0.05526497,125.99,125.97,0.05284594]
["bitfinex-derivatives","SOLF0:USTF0",1763718922196,3.20526497,125.99,125.97,0.05284594]
["bitfinex-derivatives","SOLF0:USTF0",1763718923393,7.1526,125.98,125.91,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718923590,7.1526,125.98,125.79,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1763718923591,3.15,125.87,125.78,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718923795,111.3516,125.88,125.73,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718923796,3.15,125.82,125.73,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718924098,3.15,125.81,125.73,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718924304,114.5309,125.85,125.74,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718924598,3.20614628,125.81,125.78,0.05132212]
["bitfinex-derivatives","SOLF0:USTF0",1763718925095,0.05614628,125.81,125.78,0.51132212]
["bitfinex-derivatives","SOLF0:USTF0",1763718925296,3.15,125.85,125.79,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718925692,111.3536,125.88,125.79,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718925896,114.5036,125.88,125.79,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763718926298,114.5036,125.88,125.8,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763718926599,0.05118085,125.85,125.82,0.05347257]
["bitfinex-derivatives","SOLF0:USTF0",1763718926998,3.15,125.88,125.82,0.51347257]
["bitfinex-derivatives","SOLF0:USTF0",1763718927391,3.15,125.88,125.82,0.05347257]
["bitfinex-derivatives","SOLF0:USTF0",1763718927392,114.5041,125.88,125.82,0.05347257]
["bitfinex-derivatives","SOLF0:USTF0",1763718927593,3.15,125.84,125.82,0.00347257]
["bitfinex-derivatives","SOLF0:USTF0",1763718928802,3.20545437,125.84,125.82,0.00347257]
["bitfinex-derivatives","SOLF0:USTF0",1763718929604,0.05545437,125.84,125.82,0.00347257]
["bitfinex-derivatives","SOLF0:USTF0",1763718930796,111.3271,125.91,125.82,17.87347257]
["bitfinex-derivatives","SOLF0:USTF0",1763718930797,3.15,125.91,125.82,17.87347257]
["bitfinex-derivatives","SOLF0:USTF0",1763718931099,3.15,125.91,125.84,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763718931499,3.15,125.91,125.82,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763718931700,3.20768529,125.88,125.85,0.06050131]
["bitfinex-derivatives","SOLF0:USTF0",1763718932489,111.3629,125.87,125.85,0.06050131]
["bitfinex-derivatives","SOLF0:USTF0",1763718932694,3.16,125.85,125.81,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763718933696,3.22063485,125.84,125.82,0.05694338]
["bitfinex-derivatives","SOLF0:USTF0",1763718934791,0.06063485,125.84,125.82,0.05694338]
["bitfinex-derivatives","SOLF0:USTF0",1763718936001,3.22063485,125.84,125.82,0.05694338]
["bitfinex-derivatives","SOLF0:USTF0",1763718937100,0.06063485,125.84,125.82,0.05694338]
["bitfinex-derivatives","SOLF0:USTF0",1763718937404,3.22063485,125.84,125.82,0.05694338]
["bitfinex-derivatives","SOLF0:USTF0",1763718938308,0.06063485,125.84,125.82,0.05694338]
["bitfinex-derivatives","SOLF0:USTF0",1763718938803,3.30063485,125.84,125.82,0.05694338]
["bitfinex-derivatives","SOLF0:USTF0",1763718939403,3.24,125.83,125.74,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763718939708,3.24,125.82,125.75,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763718939901,3.24,125.81,125.75,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763718940410,118.81438493,125.84,125.77,0.67106596]
["bitfinex-derivatives","SOLF0:USTF0",1763718940411,0.05278788,125.79,125.77,0.67106596]
["bitfinex-derivatives","SOLF0:USTF0",1763718940608,0.0573957,125.79,125.77,0.67106596]
["bitfinex-derivatives","SOLF0:USTF0",1763718941607,0.0573957,125.79,125.77,0.05106596]
["bitfinex-derivatives","SOLF0:USTF0",1763718942717,0.0573957,125.79,125.77,0.67106596]
["bitfinex-derivatives","SOLF0:USTF0",1763718945212,0.0573957,125.79,125.77,0.05106596]
["bitfinex-derivatives","SOLF0:USTF0",1763718946011,3.2973957,125.79,125.77,0.05106596]
["bitfinex-derivatives","SOLF0:USTF0",1763718946211,0.0573957,125.79,125.77,0.05106596]
["bitfinex-derivatives","SOLF0:USTF0",1763718946718,0.0573957,125.79,125.77,0.67106596]
["bitfinex-derivatives","SOLF0:USTF0",1763718949119,0.0573957,125.79,125.77,0.05106596]
["bitfinex-derivatives","SOLF0:USTF0",1763718950711,3.2973957,125.79,125.77,0.05106596]
["bitfinex-derivatives","SOLF0:USTF0",1763718953720,3.2973957,125.79,125.75,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763718954319,3.24,125.78,125.75,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763718954720,0.0573957,125.79,125.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763718954919,0.0573957,125.79,125.75,18.01940395]
["bitfinex-derivatives","SOLF0:USTF0",1763718956017,0.0573957,125.79,125.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763718956217,0.0573957,125.79,125.77,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763718956419,3.24,125.87,125.78,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718956723,3.24,125.87,125.77,111.4468]
["bitfinex-derivatives","SOLF0:USTF0",1763718956724,10.3991,125.87,125.79,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1763718956924,10.3991,125.87,125.8,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763718957426,3.29837397,125.85,125.82,0.05078722]
["bitfinex-derivatives","SOLF0:USTF0",1763718958824,3.24,125.84,125.82,0.05078722]
["bitfinex-derivatives","SOLF0:USTF0",1763718960522,0.05837397,125.85,125.82,0.61078722]
["bitfinex-derivatives","SOLF0:USTF0",1763718961024,3.29837397,125.85,125.82,0.05078722]
["bitfinex-derivatives","SOLF0:USTF0",1763718961922,0.05837397,125.85,125.82,0.61078722]
["bitfinex-derivatives","SOLF0:USTF0",1763718962327,0.05837397,125.85,125.84,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718963317,111.3207,125.92,125.84,111.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763718963318,3.24,125.92,125.84,111.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763718963517,3.24,125.92,125.85,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718963925,3.24,125.92,125.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718964320,0.05500143,125.9,125.88,0.61397779]
["bitfinex-derivatives","SOLF0:USTF0",1763718964524,3.24,125.95,125.89,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718964836,3.24,125.94,125.88,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763718965028,3.24,125.97,125.89,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718965624,0.05920777,125.94,125.92,0.05860004]
["bitfinex-derivatives","SOLF0:USTF0",1763718965926,3.24,126.0,125.94,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718966329,3.24,125.99,125.9,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718966629,3.24,125.94,125.86,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763718967016,3.29463859,125.91,125.89,0.05423926]
["bitfinex-derivatives","SOLF0:USTF0",1763718967628,114.5755,125.9,125.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763718967822,114.5755,125.9,125.8,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763718967823,3.24,125.89,125.8,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763718968023,3.24,125.87,125.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763718968234,3.24,125.87,125.8,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763718968734,3.13364718,125.85,125.82,0.05594909]
["bitfinex-derivatives","SOLF0:USTF0",1763718969123,0.05364718,125.85,125.82,0.05594909]
["bitfinex-derivatives","SOLF0:USTF0",1763718969326,0.05364718,125.85,125.82,0.67594909]
["bitfinex-derivatives","SOLF0:USTF0",1763718970137,3.08,125.91,125.82,0.67594909]
["bitfinex-derivatives","SOLF0:USTF0",1763718970332,3.08,125.91,125.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763718971028,3.08,125.91,125.83,119.1728]
["bitfinex-derivatives","SOLF0:USTF0",1763718971225,0.05523067,125.88,125.86,0.67518656]
["bitfinex-derivatives","SOLF0:USTF0",1763718971533,0.05523067,125.88,125.86,18.01518656]
["bitfinex-derivatives","SOLF0:USTF0",1763718972135,3.13523067,125.88,125.86,17.39518656]
["bitfinex-derivatives","SOLF0:USTF0",1763718972331,3.13523067,125.88,125.86,0.05518656]
["bitfinex-derivatives","SOLF0:USTF0",1763718976132,3.13523067,125.88,125.85,15.54517269]
["bitfinex-derivatives","SOLF0:USTF0",1763718977137,3.13523067,125.88,125.85,15.59820577]
["bitfinex-derivatives","SOLF0:USTF0",1763718977339,3.13523067,125.88,125.85,0.05303308]
["bitfinex-derivatives","SOLF0:USTF0",1763718977641,0.05523067,125.88,125.85,0.05303308]
["bitfinex-derivatives","SOLF0:USTF0",1763718978029,0.05523067,125.88,125.85,0.72303308]
["bitfinex-derivatives","SOLF0:USTF0",1763718978232,3.08,125.94,125.87,112.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763718978436,3.08,125.94,125.87,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763718978834,3.08,125.93,125.87,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763718979238,3.13518656,125.91,125.89,0.05257836]
["bitfinex-derivatives","SOLF0:USTF0",1763718981646,0.05518656,125.91,125.89,0.05257836]
["bitfinex-derivatives","SOLF0:USTF0",1763718982529,0.05518656,125.91,125.89,0.72257836]
["bitfinex-derivatives","SOLF0:USTF0",1763718982738,0.05518656,125.91,125.89,0.05257836]
["bitfinex-derivatives","SOLF0:USTF0",1763718983042,3.13518656,125.91,125.89,0.05257836]
["bitfinex-derivatives","SOLF0:USTF0",1763718984142,3.08,125.9,125.89,0.05257836]
["bitfinex-derivatives","SOLF0:USTF0",1763718984643,111.4065,125.82,125.72,8.15438493]
["bitfinex-derivatives","SOLF0:USTF0",1763718984847,3.08,125.8,125.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763718985043,3.08,125.8,125.72,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1763718985338,3.08,125.79,125.72,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1763718985542,0.05824466,125.77,125.74,0.05472781]
["bitfinex-derivatives","SOLF0:USTF0",1763718985748,3.13824466,125.77,125.74,0.05472781]
["bitfinex-derivatives","SOLF0:USTF0",1763718986942,0.05824466,125.77,125.74,0.05472781]
["bitfinex-derivatives","SOLF0:USTF0",1763718987948,0.05824466,125.77,125.74,0.78472781]
["bitfinex-derivatives","SOLF0:USTF0",1763718988141,3.08,125.83,125.74,0.78472781]
["bitfinex-derivatives","SOLF0:USTF0",1763718988345,3.08,125.82,125.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763718988748,111.3813,125.85,125.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763718988945,3.08,125.84,125.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763718989150,3.08,125.84,125.76,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763718989648,0.04952026,125.81,125.79,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1763718990048,3.12952026,125.81,125.79,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1763718990243,0.04952026,125.81,125.79,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1763718990549,3.08,125.87,125.8,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763718990847,3.08,125.86,125.79,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763718991151,3.08,125.89,125.8,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763718991356,5.54056367,125.88,125.81,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763718991537,7.1566,125.91,125.82,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763718991852,121.5429,125.93,125.85,0.0574217]
["bitfinex-derivatives","SOLF0:USTF0",1763718992050,3.08,125.92,125.88,0.05461861]
["bitfinex-derivatives","SOLF0:USTF0",1763718992549,3.08,125.96,125.88,0.73461861]
["bitfinex-derivatives","SOLF0:USTF0",1763718992747,3.08,126.0,125.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718993054,3.08,126.0,125.94,0.05037497]
["bitfinex-derivatives","SOLF0:USTF0",1763718994253,3.08,126.03,125.94,0.73037497]
["bitfinex-derivatives","SOLF0:USTF0",1763718994545,114.3031,126.03,125.97,0.05550227]
["bitfinex-derivatives","SOLF0:USTF0",1763718994854,3.08,126.02,125.97,0.05550227]
["bitfinex-derivatives","SOLF0:USTF0",1763718995043,114.3106,126.02,125.97,0.05550227]
["bitfinex-derivatives","SOLF0:USTF0",1763718995243,3.08,126.01,125.97,0.05550227]
["bitfinex-derivatives","SOLF0:USTF0",1763718995447,121.4714,126.01,125.97,0.05550227]
["bitfinex-derivatives","SOLF0:USTF0",1763718995651,3.08,125.99,125.97,0.05550227]
["bitfinex-derivatives","SOLF0:USTF0",1763718997148,3.08,126.02,125.97,0.05550227]
["bitfinex-derivatives","SOLF0:USTF0",1763718997649,114.2602,126.08,125.98,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718997850,3.08,126.07,126.02,0.73226048]
["bitfinex-derivatives","SOLF0:USTF0",1763718998054,3.08,126.1,126.03,0.05916001]
["bitfinex-derivatives","SOLF0:USTF0",1763718998243,3.08,126.1,126.05,0.05136872]
["bitfinex-derivatives","SOLF0:USTF0",1763718998648,114.2398,126.1,126.05,0.05136872]
["bitfinex-derivatives","SOLF0:USTF0",1763718998959,3.22,126.12,126.05,18.05136872]
["bitfinex-derivatives","SOLF0:USTF0",1763718999150,3.22,126.15,126.06,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718999455,3.22,126.19,126.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718999649,114.2768,126.22,126.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763718999848,114.2768,126.22,126.16,0.05280408]
["bitfinex-derivatives","SOLF0:USTF0",1763719000249,129.68246898,126.27,126.16,0.05280408]
["bitfinex-derivatives","SOLF0:USTF0",1763719000250,3.22,126.26,126.16,12.36783055]
["bitfinex-derivatives","SOLF0:USTF0",1763719000552,3.22,126.29,126.2,0.73103553]
["bitfinex-derivatives","SOLF0:USTF0",1763719000753,3.22,126.29,126.21,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719000963,3.22,126.29,126.23,0.05445294]
["bitfinex-derivatives","SOLF0:USTF0",1763719001255,110.9755,126.31,126.23,0.73445294]
["bitfinex-derivatives","SOLF0:USTF0",1763719001560,3.22,126.28,126.26,0.05696015]
["bitfinex-derivatives","SOLF0:USTF0",1763719001761,3.22,126.3,126.26,0.05696015]
["bitfinex-derivatives","SOLF0:USTF0",1763719001953,3.22,126.34,126.26,0.05696015]
["bitfinex-derivatives","SOLF0:USTF0",1763719002153,3.22,126.34,126.29,0.05219798]
["bitfinex-derivatives","SOLF0:USTF0",1763719002753,114.1773,126.33,126.29,0.05219798]
["bitfinex-derivatives","SOLF0:USTF0",1763719003053,114.2311,126.27,126.21,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719003256,114.2574,126.24,126.13,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763719003455,3.22,126.24,126.15,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763719003754,3.22,126.28,126.17,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763719003957,3.22,126.28,126.21,0.0548975]
["bitfinex-derivatives","SOLF0:USTF0",1763719004151,3.27219798,126.24,126.21,0.0548975]
["bitfinex-derivatives","SOLF0:USTF0",1763719004556,3.22,126.22,126.21,0.0048975]
["bitfinex-derivatives","SOLF0:USTF0",1763719005050,3.22,126.22,126.07,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719005051,3.22,126.17,126.07,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719005254,3.22,126.17,126.08,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763719005455,114.3195,126.17,126.08,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763719005758,3.22,126.17,126.08,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763719005960,3.22,126.22,126.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763719006153,3.22,126.22,126.13,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719006461,3.22,126.22,126.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763719006853,3.22,126.19,126.12,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719007052,3.27061211,126.17,126.14,0.05192106]
["bitfinex-derivatives","SOLF0:USTF0",1763719007462,3.22,126.16,126.12,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719007962,3.22,126.14,126.04,112.0344]
["bitfinex-derivatives","SOLF0:USTF0",1763719008153,3.22,126.14,126.07,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719008460,0.05738742,126.12,126.09,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1763719009161,3.27738742,126.12,126.09,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1763719009355,0.05738742,126.12,126.09,0.880097]
["bitfinex-derivatives","SOLF0:USTF0",1763719009554,0.05738742,126.12,126.09,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1763719009748,3.27738742,126.12,126.09,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1763719010351,3.22,126.11,126.09,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1763719010772,0.05738742,126.12,126.09,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1763719010948,3.27738742,126.12,126.09,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1763719011760,0.05738742,126.12,126.09,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1763719012473,3.27738742,126.12,126.09,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1763719013071,3.22,126.11,126.09,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1763719013552,0.05738742,126.12,126.09,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1763719013954,0.05738742,126.12,126.09,0.880097]
["bitfinex-derivatives","SOLF0:USTF0",1763719014663,3.22,126.19,126.1,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763719014963,3.22,126.1,125.97,112.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763719015149,3.22,126.1,126.0,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763719015355,114.3798,126.1,126.0,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763719015555,3.22,126.07,125.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763719015754,0.04690803,126.03,126.01,0.06047531]
["bitfinex-derivatives","SOLF0:USTF0",1763719016263,3.22,126.11,126.01,2.47047531]
["bitfinex-derivatives","SOLF0:USTF0",1763719016453,3.22,126.1,126.01,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763719016655,3.22,126.1,126.02,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763719016869,3.22,126.13,126.03,112.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763719017069,3.22,126.13,126.03,117.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763719017368,3.22,126.17,126.07,0.05596567]
["bitfinex-derivatives","SOLF0:USTF0",1763719017549,114.3192,126.17,126.11,0.05011407]
["bitfinex-derivatives","SOLF0:USTF0",1763719018160,114.3279,126.16,126.11,0.05011407]
["bitfinex-derivatives","SOLF0:USTF0",1763719018366,3.22,126.15,126.11,0.05011407]
["bitfinex-derivatives","SOLF0:USTF0",1763719018865,3.22,126.19,126.11,0.05011407]
["bitfinex-derivatives","SOLF0:USTF0",1763719019161,3.22,126.19,126.14,0.05749216]
["bitfinex-derivatives","SOLF0:USTF0",1763719019364,3.22,126.19,126.14,0.88749216]
["bitfinex-derivatives","SOLF0:USTF0",1763719019561,3.22,126.19,126.14,0.05749216]
["bitfinex-derivatives","SOLF0:USTF0",1763719019760,3.22,126.17,126.14,0.05749216]
["bitfinex-derivatives","SOLF0:USTF0",1763719019960,114.3191,126.17,126.14,0.05749216]
["bitfinex-derivatives","SOLF0:USTF0",1763719020161,3.22,126.17,126.14,0.05749216]
["bitfinex-derivatives","SOLF0:USTF0",1763719020662,3.22,126.2,126.14,0.05749216]
["bitfinex-derivatives","SOLF0:USTF0",1763719020966,3.22,126.2,126.16,0.05100028]
["bitfinex-derivatives","SOLF0:USTF0",1763719021153,114.2924,126.2,126.16,0.05100028]
["bitfinex-derivatives","SOLF0:USTF0",1763719021357,114.3183,126.17,126.09,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719021558,3.22,126.17,126.09,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719022370,0.05100028,126.14,126.12,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1763719022756,3.27100028,126.14,126.12,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1763719024065,0.05100028,126.14,126.12,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1763719025872,3.22,126.21,126.14,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763719026269,111.0346,126.24,126.15,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719026461,3.22,126.24,126.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763719026660,114.2676,126.23,126.15,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719026967,3.22,126.22,126.18,0.05590262]
["bitfinex-derivatives","SOLF0:USTF0",1763719027472,121.3529,126.29,126.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763719027677,3.22,126.28,126.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763719027971,121.3975,126.24,126.16,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719028459,121.411,126.22,126.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763719028665,3.0,126.18,126.13,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719029065,0.05419371,126.17,126.14,0.05144707]
["bitfinex-derivatives","SOLF0:USTF0",1763719029670,114.1101,126.16,126.14,0.05144707]
["bitfinex-derivatives","SOLF0:USTF0",1763719029879,3.0,126.16,126.14,0.05144707]
["bitfinex-derivatives","SOLF0:USTF0",1763719030065,114.1159,126.15,126.09,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719030267,114.1159,126.15,126.07,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719030470,121.2591,126.15,126.07,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719030669,3.0,126.15,126.07,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719030865,3.0,126.15,126.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763719031174,0.00360363,126.13,126.1,0.98738095]
["bitfinex-derivatives","SOLF0:USTF0",1763719031371,114.0721,126.2,126.1,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763719031567,3.0,126.18,126.1,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763719031770,114.1115,126.16,126.1,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719031963,3.0,126.16,126.1,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719032372,0.0511113,126.14,126.12,0.05617334]
["bitfinex-derivatives","SOLF0:USTF0",1763719032572,111.1337,126.13,126.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763719032765,114.1337,126.13,126.05,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719033068,114.1427,126.12,126.05,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719033371,3.0,126.11,126.05,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719033673,0.05535958,126.09,126.07,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1763719033878,0.05535958,126.09,126.07,0.98124787]
["bitfinex-derivatives","SOLF0:USTF0",1763719034066,3.05535958,126.09,126.07,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1763719035071,118.13724251,126.17,126.07,0.98124787]
["bitfinex-derivatives","SOLF0:USTF0",1763719035072,3.0,126.17,126.07,0.98124787]
["bitfinex-derivatives","SOLF0:USTF0",1763719035269,3.0,126.17,126.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763719035476,3.0,126.16,126.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763719036066,3.0,126.13,126.03,124.757]
["bitfinex-derivatives","SOLF0:USTF0",1763719036267,0.05285091,126.09,126.07,0.05926934]
["bitfinex-derivatives","SOLF0:USTF0",1763719038470,3.0,126.17,126.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763719038669,7.03354251,126.18,126.05,136.5237]
["bitfinex-derivatives","SOLF0:USTF0",1763719038670,3.0,126.15,126.05,136.5237]
["bitfinex-derivatives","SOLF0:USTF0",1763719038876,3.0,126.15,126.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763719039271,5.62340522,126.14,126.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763719039474,3.0,126.13,126.09,0.05658575]
["bitfinex-derivatives","SOLF0:USTF0",1763719040181,3.0,126.11,126.09,0.05658575]
["bitfinex-derivatives","SOLF0:USTF0",1763719040480,8.62501971,126.1,126.09,0.05658575]
["bitfinex-derivatives","SOLF0:USTF0",1763719040689,126.81606222,126.1,126.03,22.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763719040976,15.65856222,126.09,126.03,22.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763719041168,8.62501971,126.08,126.03,23.6723]
["bitfinex-derivatives","SOLF0:USTF0",1763719041370,5.62501971,126.07,126.03,23.6723]
["bitfinex-derivatives","SOLF0:USTF0",1763719041578,0.05017329,126.06,126.04,0.05498771]
["bitfinex-derivatives","SOLF0:USTF0",1763719041771,5.69768684,126.05,126.04,0.05498771]
["bitfinex-derivatives","SOLF0:USTF0",1763719042280,8.69768684,126.05,126.04,0.05498771]
["bitfinex-derivatives","SOLF0:USTF0",1763719042577,8.69768684,126.05,126.04,0.00498771]
["bitfinex-derivatives","SOLF0:USTF0",1763719042972,3.0,126.04,126.01,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763719043279,5.69768684,126.03,125.98,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763719043473,5.69768684,126.02,125.98,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763719043674,3.0,126.04,125.98,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763719043878,0.05312417,126.02,126.0,0.05852684]
["bitfinex-derivatives","SOLF0:USTF0",1763719044479,3.05312417,126.02,126.0,0.05852684]
["bitfinex-derivatives","SOLF0:USTF0",1763719044877,0.05312417,126.02,126.0,0.05852684]
["bitfinex-derivatives","SOLF0:USTF0",1763719045272,0.05312417,126.02,125.93,88.85]
["bitfinex-derivatives","SOLF0:USTF0",1763719045273,3.0,126.0,125.93,88.85]
["bitfinex-derivatives","SOLF0:USTF0",1763719045480,5.68305442,125.99,125.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763719045679,3.0,125.99,125.94,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763719046279,0.05095955,125.98,125.95,0.05834697]
["bitfinex-derivatives","SOLF0:USTF0",1763719047086,8.71251806,125.98,125.95,0.05834697]
["bitfinex-derivatives","SOLF0:USTF0",1763719047296,3.05095955,125.98,125.95,0.05834697]
["bitfinex-derivatives","SOLF0:USTF0",1763719048778,114.31505955,125.98,125.92,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719048982,3.0,125.97,125.92,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719049985,3.0,125.97,125.93,0.06002365]
["bitfinex-derivatives","SOLF0:USTF0",1763719050680,0.05095955,125.98,125.93,3.21002365]
["bitfinex-derivatives","SOLF0:USTF0",1763719051182,3.05095955,125.98,125.93,0.06002365]
["bitfinex-derivatives","SOLF0:USTF0",1763719051381,3.0,125.97,125.93,0.06002365]
["bitfinex-derivatives","SOLF0:USTF0",1763719051584,3.0,125.94,125.93,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763719052185,3.0,125.97,125.93,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763719052585,111.2482,126.0,125.93,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763719052586,3.05724256,125.96,125.93,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763719053779,0.05724256,125.96,125.93,3.07002365]
["bitfinex-derivatives","SOLF0:USTF0",1763719054181,111.2243,126.03,125.93,3.07002365]
["bitfinex-derivatives","SOLF0:USTF0",1763719054182,3.21,126.05,125.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763719054386,3.21,126.05,125.96,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1763719054686,3.21,126.05,125.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763719054687,3.21,126.04,125.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763719054887,3.21,126.03,125.94,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719055084,3.21,126.01,125.94,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719055595,3.26365434,125.99,125.96,0.05836177]
["bitfinex-derivatives","SOLF0:USTF0",1763719057888,3.21,125.98,125.96,0.05836177]
["bitfinex-derivatives","SOLF0:USTF0",1763719058092,3.21,125.96,125.89,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1763719059191,0.05673406,125.94,125.91,0.05621547]
["bitfinex-derivatives","SOLF0:USTF0",1763719059897,0.05673406,125.94,125.91,3.15621547]
["bitfinex-derivatives","SOLF0:USTF0",1763719060291,3.22,126.0,125.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763719060891,3.22,126.0,125.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763719061283,0.05298706,125.98,125.95,0.0574274]
["bitfinex-derivatives","SOLF0:USTF0",1763719061487,3.27298706,125.98,125.95,0.0574274]
["bitfinex-derivatives","SOLF0:USTF0",1763719063391,3.22,125.97,125.95,0.0574274]
["bitfinex-derivatives","SOLF0:USTF0",1763719064902,0.05298706,125.98,125.95,0.0574274]
["bitfinex-derivatives","SOLF0:USTF0",1763719065291,0.05298706,125.98,125.95,3.1574274]
["bitfinex-derivatives","SOLF0:USTF0",1763719065494,3.22,126.01,125.95,114.4468274]
["bitfinex-derivatives","SOLF0:USTF0",1763719065689,3.22,126.06,125.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763719066100,3.22,126.05,125.96,24.4534]
["bitfinex-derivatives","SOLF0:USTF0",1763719066297,3.22,126.04,125.96,24.4534]
["bitfinex-derivatives","SOLF0:USTF0",1763719066696,0.05352729,126.01,125.99,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719066887,3.27352729,126.01,125.99,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719067087,0.05352729,126.01,125.99,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719067286,0.05352729,126.01,125.99,3.1525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719067690,0.05352729,126.01,125.99,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719068799,0.05352729,126.01,125.99,3.1525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719070695,0.05352729,126.01,125.99,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719072197,0.05352729,126.01,125.99,3.1525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719072401,3.22,126.05,125.99,3.1525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719073191,3.22,126.05,125.99,20.4525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719073597,0.05931526,126.03,125.99,20.4525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719073998,0.05931526,126.03,126.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763719075101,0.05931526,126.03,125.99,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719075396,3.27931526,126.03,125.99,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719076897,3.27931526,126.03,125.99,3.1525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719077098,3.27931526,126.03,125.99,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1763719078702,3.27931526,126.03,125.85,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763719078703,114.5015,125.96,125.85,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763719078902,3.22,125.91,125.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763719079203,3.22,125.89,125.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763719079702,10.26728536,125.93,125.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763719080002,0.05047009,125.89,125.86,3.15132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719080505,0.05047009,125.89,125.86,20.45132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719080702,0.05047009,125.89,125.86,0.05132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719080902,3.27047009,125.89,125.86,0.05132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719081297,0.05047009,125.89,125.86,0.05132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719081501,0.05047009,125.89,125.86,3.15132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719082009,0.05047009,125.89,125.86,20.45132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719082199,3.27047009,125.89,125.86,17.35132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719082504,3.27047009,125.89,125.86,0.05132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719084405,0.05047009,125.89,125.86,0.05132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719084705,3.27047009,125.89,125.86,0.05132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719085003,3.22,125.88,125.86,0.05132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719092621,10.2788,125.87,125.86,0.05132194]
["bitfinex-derivatives","SOLF0:USTF0",1763719093107,10.2798,125.86,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763719093507,10.2798,125.86,125.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719093508,3.12,125.85,125.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719093708,7.40342076,125.83,125.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719093913,3.12,125.81,125.73,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763719094114,0.05941794,125.78,125.76,0.05229328]
["bitfinex-derivatives","SOLF0:USTF0",1763719094314,3.17941794,125.78,125.76,0.05229328]
["bitfinex-derivatives","SOLF0:USTF0",1763719095326,3.12,125.77,125.69,4.34087019]
["bitfinex-derivatives","SOLF0:USTF0",1763719095527,3.12,125.76,125.69,4.34087019]
["bitfinex-derivatives","SOLF0:USTF0",1763719096628,0.05052868,125.74,125.71,0.05043351]
["bitfinex-derivatives","SOLF0:USTF0",1763719097823,3.17052868,125.74,125.71,0.05043351]
["bitfinex-derivatives","SOLF0:USTF0",1763719098226,114.65032868,125.74,125.71,0.05043351]
["bitfinex-derivatives","SOLF0:USTF0",1763719098526,3.12,125.72,125.71,0.05043351]
["bitfinex-derivatives","SOLF0:USTF0",1763719099516,0.05052868,125.74,125.71,0.05043351]
["bitfinex-derivatives","SOLF0:USTF0",1763719099918,3.12,125.73,125.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719100720,10.2852,125.76,125.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719100919,7.1641,125.78,125.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719101118,3.12,125.79,125.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719101732,3.12,125.79,125.72,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763719102337,0.05363682,125.77,125.74,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719102629,0.05363682,125.77,125.74,3.01318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719102832,0.05363682,125.77,125.74,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719103027,3.17363682,125.77,125.74,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719103534,121.79023682,125.77,125.74,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719103735,3.12,125.76,125.74,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719107338,0.05363682,125.77,125.74,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719108029,0.05363682,125.77,125.74,3.01318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719110634,111.50253682,125.77,125.74,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719110828,3.12,125.76,125.74,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719112337,0.05363682,125.77,125.74,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719112540,3.26363682,125.77,125.74,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719114729,121.87743682,125.77,125.74,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719114929,3.21,125.75,125.74,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719115130,3.21,125.75,125.74,0.00318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719116945,3.26363682,125.77,125.74,0.00318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719117142,0.05363682,125.77,125.74,0.00318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719117442,7.1651,125.76,125.74,0.00318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719117645,3.21,125.75,125.74,0.00318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719121046,0.05363682,125.77,125.74,0.00318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719121551,3.13363682,125.77,125.74,0.00318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719121747,114.5399,125.76,125.74,0.00318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719122046,5.54416589,125.75,125.74,0.00318528]
["bitfinex-derivatives","SOLF0:USTF0",1763719122348,111.4942,125.72,125.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719122645,3.08,125.73,125.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719123245,0.05339801,125.7,125.68,3.286251]
["bitfinex-derivatives","SOLF0:USTF0",1763719124652,3.13339801,125.7,125.68,0.056251]
["bitfinex-derivatives","SOLF0:USTF0",1763719127144,0.05339801,125.7,125.68,0.056251]
["bitfinex-derivatives","SOLF0:USTF0",1763719127344,0.05339801,125.7,125.68,3.286251]
["bitfinex-derivatives","SOLF0:USTF0",1763719127548,0.05339801,125.7,125.68,0.056251]
["bitfinex-derivatives","SOLF0:USTF0",1763719127746,3.13339801,125.7,125.68,0.056251]
["bitfinex-derivatives","SOLF0:USTF0",1763719128248,0.05339801,125.7,125.68,0.056251]
["bitfinex-derivatives","SOLF0:USTF0",1763719128854,7.22219801,125.7,125.68,0.056251]
["bitfinex-derivatives","SOLF0:USTF0",1763719129055,10.30219801,125.7,125.68,0.056251]
["bitfinex-derivatives","SOLF0:USTF0",1763719134153,0.05339801,125.7,125.68,3.286251]
["bitfinex-derivatives","SOLF0:USTF0",1763719134658,3.08,125.76,125.68,3.286251]
["bitfinex-derivatives","SOLF0:USTF0",1763719134856,3.08,125.76,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719134857,114.5471,125.75,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719135052,7.1671,125.73,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719135357,10.2471,125.73,125.68,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763719135552,0.05718745,125.72,125.69,0.05275879]
["bitfinex-derivatives","SOLF0:USTF0",1763719135861,3.08,125.71,125.69,0.05275879]
["bitfinex-derivatives","SOLF0:USTF0",1763719136361,0.05718745,125.72,125.69,0.05275879]
["bitfinex-derivatives","SOLF0:USTF0",1763719136659,3.13718745,125.72,125.69,0.05275879]
["bitfinex-derivatives","SOLF0:USTF0",1763719137550,3.08,125.7,125.69,0.05275879]
["bitfinex-derivatives","SOLF0:USTF0",1763719138460,10.2482,125.71,125.69,0.05275879]
["bitfinex-derivatives","SOLF0:USTF0",1763719138957,3.08,125.7,125.69,0.05275879]
["bitfinex-derivatives","SOLF0:USTF0",1763719140756,3.08,125.7,125.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719140757,10.2493,125.69,125.64,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763719140951,3.08,125.69,125.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719141360,3.08,125.71,125.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719141856,0.05349715,125.69,125.67,0.05842042]
["bitfinex-derivatives","SOLF0:USTF0",1763719142059,0.05349715,125.69,125.67,3.28842042]
["bitfinex-derivatives","SOLF0:USTF0",1763719142255,0.05349715,125.69,125.67,0.05842042]
["bitfinex-derivatives","SOLF0:USTF0",1763719142457,3.13349715,125.69,125.67,0.05842042]
["bitfinex-derivatives","SOLF0:USTF0",1763719143761,114.6394,125.65,125.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719144158,114.6394,125.65,125.57,4.61554337]
["bitfinex-derivatives","SOLF0:USTF0",1763719144363,3.08,125.64,125.57,21.93554337]
["bitfinex-derivatives","SOLF0:USTF0",1763719144660,0.05749831,125.62,125.59,3.28828586]
["bitfinex-derivatives","SOLF0:USTF0",1763719144860,3.13749831,125.62,125.59,0.05828586]
["bitfinex-derivatives","SOLF0:USTF0",1763719145054,114.72009831,125.62,125.59,0.05828586]
["bitfinex-derivatives","SOLF0:USTF0",1763719145248,3.08,125.6,125.59,0.05828586]
["bitfinex-derivatives","SOLF0:USTF0",1763719146352,3.08,125.57,125.53,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763719146656,3.08,125.57,125.52,89.17]
["bitfinex-derivatives","SOLF0:USTF0",1763719146856,121.8833,125.57,125.52,89.17]
["bitfinex-derivatives","SOLF0:USTF0",1763719147058,111.6157,125.59,125.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719147266,3.08,125.6,125.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719147556,3.14036189,125.58,125.55,0.05225571]
["bitfinex-derivatives","SOLF0:USTF0",1763719148554,0.06036189,125.58,125.55,3.28225571]
["bitfinex-derivatives","SOLF0:USTF0",1763719150174,114.8553,125.52,125.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719150462,114.8553,125.52,125.44,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1763719150664,123.2918642,125.55,125.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719150665,3.18,125.55,125.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719151063,0.05794532,125.52,125.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719151263,0.05323297,125.52,125.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719151765,0.05323297,125.52,125.51,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763719151961,3.18,125.61,125.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719153067,0.0523714,125.58,125.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719153262,0.0523714,125.58,125.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719153466,0.0523714,125.58,125.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763719153860,0.0523714,125.58,125.56,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1763719154160,0.0523714,125.58,125.55,0.05890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719154362,0.0523714,125.58,125.55,17.37890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719154553,0.0523714,125.58,125.55,20.32890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719154759,0.0523714,125.58,125.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719154955,0.0523714,125.58,125.55,20.32890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719156467,114.8500714,125.58,125.55,0.05890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719156862,122.0257714,125.58,125.55,0.05890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719157068,3.18,125.57,125.55,0.05890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719157264,0.0523714,125.58,125.55,3.00890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719157763,3.2323714,125.58,125.55,0.05890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719158074,3.18,125.57,125.55,0.05890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719158269,0.0523714,125.58,125.55,3.00890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719161068,0.0023714,125.58,125.55,3.00890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719161566,0.0023714,125.58,125.55,20.32890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719162072,0.0023714,125.58,125.55,3.00890074]
["bitfinex-derivatives","SOLF0:USTF0",1763719165870,3.18,125.65,125.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719166072,114.7444,125.64,125.57,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763719166268,114.7444,125.64,125.57,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1763719166677,7.1729,125.63,125.57,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1763719166867,0.06114758,125.61,125.59,0.05162833]
["bitfinex-derivatives","SOLF0:USTF0",1763719167176,3.24114758,125.61,125.59,0.05162833]
["bitfinex-derivatives","SOLF0:USTF0",1763719167876,10.41524758,125.61,125.59,0.05162833]
["bitfinex-derivatives","SOLF0:USTF0",1763719168169,0.06114758,125.61,125.59,3.00162833]
["bitfinex-derivatives","SOLF0:USTF0",1763719169168,3.18,125.67,125.59,3.00162833]
["bitfinex-derivatives","SOLF0:USTF0",1763719169377,3.18,125.67,125.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719169769,10.3506,125.67,125.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719170074,0.05623535,125.64,125.62,0.05140052]
["bitfinex-derivatives","SOLF0:USTF0",1763719171075,0.05623535,125.64,125.62,3.00140052]
["bitfinex-derivatives","SOLF0:USTF0",1763719172077,0.05623535,125.64,125.62,0.05140052]
["bitfinex-derivatives","SOLF0:USTF0",1763719172273,3.05623535,125.64,125.62,0.05140052]
["bitfinex-derivatives","SOLF0:USTF0",1763719172474,114.62053535,125.64,125.62,0.05140052]
["bitfinex-derivatives","SOLF0:USTF0",1763719172777,0.05623535,125.64,125.62,0.05140052]
["bitfinex-derivatives","SOLF0:USTF0",1763719173072,10.22863535,125.64,125.62,0.05140052]
["bitfinex-derivatives","SOLF0:USTF0",1763719173265,3.0,125.63,125.62,0.05140052]
["bitfinex-derivatives","SOLF0:USTF0",1763719174076,114.6002,125.6,125.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719174378,114.6002,125.6,125.48,111.6977]
["bitfinex-derivatives","SOLF0:USTF0",1763719174379,3.0,125.58,125.51,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1763719174569,10.1757,125.58,125.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719174971,114.5924,125.61,125.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719175174,3.05393454,125.56,125.54,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719175475,3.05743534,125.56,125.54,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719175677,3.05743534,125.56,125.54,3.02632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719175678,0.05743534,125.56,125.54,3.02632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719175983,0.05743534,125.56,125.54,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719180480,7.23423534,125.56,125.54,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719180683,3.02,125.55,125.54,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719181384,7.23423534,125.56,125.54,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719182382,10.25423534,125.56,125.54,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719182590,3.02,125.55,125.54,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719182784,7.23423534,125.56,125.54,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719183086,10.25423534,125.56,125.54,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719185581,3.02,125.55,125.54,0.05632321]
["bitfinex-derivatives","SOLF0:USTF0",1763719186287,3.02,125.52,125.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719186887,7.1779,125.54,125.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719187089,111.6534,125.54,125.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719187286,0.05152828,125.52,125.5,0.05696227]
["bitfinex-derivatives","SOLF0:USTF0",1763719187490,0.05152828,125.52,125.5,3.01696227]
["bitfinex-derivatives","SOLF0:USTF0",1763719189190,0.05152828,125.52,125.5,20.33696227]
["bitfinex-derivatives","SOLF0:USTF0",1763719189492,0.05152828,125.52,125.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719189794,114.6398,125.58,125.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719190391,114.6398,125.58,125.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763719190587,3.02,125.55,125.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719190895,111.6575,125.54,125.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719191387,111.645,125.55,125.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719191689,0.0532097,125.52,125.5,0.05989654]
["bitfinex-derivatives","SOLF0:USTF0",1763719193582,111.6843,125.51,125.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719193790,111.6742,125.52,125.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719193982,5.75700209,125.51,125.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719194178,7.04728536,125.55,125.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719194379,111.6336,125.57,125.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719194580,0.05854743,125.53,125.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719194789,0.05854743,125.53,125.51,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1763719195189,111.72554743,125.53,125.51,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1763719195487,0.05854743,125.53,125.51,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1763719196492,0.05854743,125.53,125.51,3.01270283]
["bitfinex-derivatives","SOLF0:USTF0",1763719197791,0.05854743,125.53,125.51,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1763719198386,0.05854743,125.53,125.51,3.01270283]
["bitfinex-derivatives","SOLF0:USTF0",1763719198583,5.75970377,125.52,125.51,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1763719198791,120.11874119,125.52,125.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719198987,2.68703742,125.5,125.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719199388,9.86583742,125.52,125.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719199795,2.73934744,125.5,125.48,0.0536185]
["bitfinex-derivatives","SOLF0:USTF0",1763719200392,114.43344744,125.5,125.48,0.0536185]
["bitfinex-derivatives","SOLF0:USTF0",1763719200608,0.05231002,125.5,125.48,0.0536185]
["bitfinex-derivatives","SOLF0:USTF0",1763719201393,0.05231002,125.5,125.48,3.0136185]
["bitfinex-derivatives","SOLF0:USTF0",1763719201694,0.05231002,125.5,125.48,0.0536185]
["bitfinex-derivatives","SOLF0:USTF0",1763719201895,0.05231002,125.5,125.48,3.0136185]
["bitfinex-derivatives","SOLF0:USTF0",1763719202396,7.1765,125.56,125.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719202792,111.6181,125.58,125.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719202989,111.6354,125.56,125.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719203189,0.05037536,125.54,125.52,0.05473502]
["bitfinex-derivatives","SOLF0:USTF0",1763719203490,0.05037536,125.54,125.52,3.01473502]
["bitfinex-derivatives","SOLF0:USTF0",1763719203991,0.05037536,125.54,125.52,20.33473502]
["bitfinex-derivatives","SOLF0:USTF0",1763719204393,0.05037536,125.54,125.52,0.05473502]
["bitfinex-derivatives","SOLF0:USTF0",1763719205195,0.05037536,125.54,125.52,3.01473502]
["bitfinex-derivatives","SOLF0:USTF0",1763719205392,7.04943919,125.64,125.57,111.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763719205597,7.05181252,125.69,125.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719205896,5.63649723,125.68,125.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719206086,5.63649723,125.67,125.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719206402,0.05592452,125.65,125.62,0.05596411]
["bitfinex-derivatives","SOLF0:USTF0",1763719206594,0.05473713,125.65,125.62,3.01730454]
["bitfinex-derivatives","SOLF0:USTF0",1763719206791,0.05473713,125.65,125.62,0.05730454]
["bitfinex-derivatives","SOLF0:USTF0",1763719208594,0.05473713,125.65,125.62,3.26730454]
["bitfinex-derivatives","SOLF0:USTF0",1763719209200,0.05473713,125.65,125.62,0.05730454]
["bitfinex-derivatives","SOLF0:USTF0",1763719210191,0.05473713,125.65,125.62,3.26730454]
["bitfinex-derivatives","SOLF0:USTF0",1763719211102,0.05473713,125.65,125.62,0.05730454]
["bitfinex-derivatives","SOLF0:USTF0",1763719212002,111.61243713,125.65,125.62,0.05730454]
["bitfinex-derivatives","SOLF0:USTF0",1763719212197,111.5757,125.63,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719212403,119.01911369,125.65,125.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719212597,117.19079626,125.64,125.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719212795,111.5667,125.64,125.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719213098,111.5853,125.62,125.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719213300,0.05072135,125.59,125.56,0.06073244]
["bitfinex-derivatives","SOLF0:USTF0",1763719214796,7.05181252,125.69,125.6,114.8049]
["bitfinex-derivatives","SOLF0:USTF0",1763719215103,118.6517,125.73,125.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719215298,118.6517,125.73,125.62,118.752]
["bitfinex-derivatives","SOLF0:USTF0",1763719215299,7.1673,125.73,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719215694,0.05321284,125.7,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719215892,0.05321284,125.7,125.68,0.05641114]
["bitfinex-derivatives","SOLF0:USTF0",1763719219602,0.05321284,125.7,125.63,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719219914,118.73581284,125.7,125.63,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763719220405,118.73581284,125.7,125.65,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1763719220604,7.1697,125.68,125.65,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1763719222516,119.02822653,125.7,125.65,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1763719223008,118.6913,125.69,125.65,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1763719223205,111.5295,125.68,125.65,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1763719223794,118.6996,125.68,125.65,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1763719223998,111.5414,125.67,125.65,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1763719224194,0.06002222,125.67,125.65,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1763719225010,118.76922222,125.67,125.65,0.05644243]
["bitfinex-derivatives","SOLF0:USTF0",1763719225211,111.5555,125.65,125.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719225810,111.5477,125.66,125.57,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763719226002,111.5554,125.65,125.57,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763719226197,111.5554,125.65,125.6,0.05046468]
["bitfinex-derivatives","SOLF0:USTF0",1763719226401,0.05946049,125.62,125.6,0.05046468]
["bitfinex-derivatives","SOLF0:USTF0",1763719227003,17.3,125.68,125.6,0.05046468]
["bitfinex-derivatives","SOLF0:USTF0",1763719227004,111.4959,125.72,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719227211,111.5026,125.71,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719227403,7.1683,125.71,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719227607,118.6705,125.71,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719228027,0.0529131,125.68,125.65,0.05762613]
["bitfinex-derivatives","SOLF0:USTF0",1763719229109,0.0529131,125.68,125.65,3.26762613]
["bitfinex-derivatives","SOLF0:USTF0",1763719229503,0.0529131,125.68,125.65,0.05762613]
["bitfinex-derivatives","SOLF0:USTF0",1763719229906,0.0529131,125.68,125.65,3.26762613]
["bitfinex-derivatives","SOLF0:USTF0",1763719231018,7.1668,125.73,125.65,3.26762613]
["bitfinex-derivatives","SOLF0:USTF0",1763719231215,111.503,125.71,125.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719231915,0.05211189,125.69,125.67,0.05684182]
["bitfinex-derivatives","SOLF0:USTF0",1763719232818,111.57281189,125.69,125.67,0.05684182]
["bitfinex-derivatives","SOLF0:USTF0",1763719233014,7.22161189,125.69,125.67,0.05684182]
["bitfinex-derivatives","SOLF0:USTF0",1763719233214,118.74311189,125.69,125.67,0.05684182]
["bitfinex-derivatives","SOLF0:USTF0",1763719233916,111.5553,125.65,125.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719234119,111.5735,125.63,125.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719234311,7.174,125.61,125.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719234813,0.05743727,125.59,125.57,0.05835715]
["bitfinex-derivatives","SOLF0:USTF0",1763719237314,0.05743727,125.59,125.57,3.02835715]
["bitfinex-derivatives","SOLF0:USTF0",1763719237517,118.59641252,125.67,125.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719237518,7.1714,125.65,125.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719237717,111.5563,125.65,125.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719238106,7.1723,125.64,125.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719238507,111.5507,125.66,125.56,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763719238508,0.00157343,125.62,125.6,3.02460331]
["bitfinex-derivatives","SOLF0:USTF0",1763719238715,0.00157343,125.62,125.6,0.05460331]
["bitfinex-derivatives","SOLF0:USTF0",1763719241718,0.00157343,125.62,125.6,3.17460331]
["bitfinex-derivatives","SOLF0:USTF0",1763719243024,111.5259,125.69,125.6,3.17460331]
["bitfinex-derivatives","SOLF0:USTF0",1763719243216,118.6993,125.68,125.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719243827,118.6993,125.68,125.6,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763719244119,0.05714355,125.65,125.63,0.05341037]
["bitfinex-derivatives","SOLF0:USTF0",1763719244915,7.1694,125.69,125.63,3.17341037]
["bitfinex-derivatives","SOLF0:USTF0",1763719245418,111.5201,125.69,125.63,3.17341037]
["bitfinex-derivatives","SOLF0:USTF0",1763719245724,111.5033,125.71,125.63,3.17341037]
["bitfinex-derivatives","SOLF0:USTF0",1763719245923,111.511,125.7,125.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719246223,0.06011229,125.68,125.66,0.05356554]
["bitfinex-derivatives","SOLF0:USTF0",1763719246720,111.59041229,125.68,125.66,0.05356554]
["bitfinex-derivatives","SOLF0:USTF0",1763719247225,118.76041229,125.68,125.66,0.05356554]
["bitfinex-derivatives","SOLF0:USTF0",1763719248023,7.23011229,125.68,125.66,0.05356554]
["bitfinex-derivatives","SOLF0:USTF0",1763719249120,118.76111229,125.68,125.66,0.05356554]
["bitfinex-derivatives","SOLF0:USTF0",1763719249323,7.1718,125.65,125.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719250021,7.1704,125.67,125.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719250321,0.06065552,125.65,125.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719251517,111.5008,125.72,125.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763719251826,7.1676,125.72,125.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719252420,0.05272955,125.7,125.68,0.05404877]
["bitfinex-derivatives","SOLF0:USTF0",1763719253720,111.4551,125.77,125.68,3.17404877]
["bitfinex-derivatives","SOLF0:USTF0",1763719254023,111.4391,125.79,125.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719254024,5.44713167,125.76,125.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719254225,7.1654,125.76,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719254422,111.4578,125.76,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719254622,111.4489,125.77,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719254823,0.05578224,125.75,125.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719255019,0.05979445,125.75,125.73,3.17500565]
["bitfinex-derivatives","SOLF0:USTF0",1763719256418,0.05979445,125.75,125.73,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1763719256617,111.52659445,125.75,125.73,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1763719256823,7.22549445,125.75,125.73,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1763719258631,118.69219445,125.75,125.73,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1763719258828,0.05979445,125.75,125.73,3.17500565]
["bitfinex-derivatives","SOLF0:USTF0",1763719259023,0.05979445,125.75,125.73,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1763719259532,7.22579445,125.75,125.73,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1763719260035,118.69469445,125.75,125.73,0.05500565]
["bitfinex-derivatives","SOLF0:USTF0",1763719260427,7.1688,125.7,125.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719260632,111.512,125.7,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719260827,223.0712,125.68,125.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719261138,7.1705,125.67,125.61,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763719261335,7.1705,125.67,125.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719261532,7.1691,125.69,125.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719261838,0.0533016,125.67,125.65,3.18052879]
["bitfinex-derivatives","SOLF0:USTF0",1763719262136,0.05886129,125.67,125.65,3.18052879]
["bitfinex-derivatives","SOLF0:USTF0",1763719262635,111.4848,125.73,125.65,3.18052879]
["bitfinex-derivatives","SOLF0:USTF0",1763719262932,111.4848,125.73,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719263138,7.1695,125.69,125.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719263431,0.06008541,125.67,125.65,0.05062012]
["bitfinex-derivatives","SOLF0:USTF0",1763719263632,0.06008541,125.67,125.65,3.17062012]
["bitfinex-derivatives","SOLF0:USTF0",1763719265037,111.4942,125.72,125.65,20.45062012]
["bitfinex-derivatives","SOLF0:USTF0",1763719265930,0.06011996,125.7,125.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719266132,0.06011996,125.7,125.67,0.05527192]
["bitfinex-derivatives","SOLF0:USTF0",1763719266435,111.57421996,125.7,125.67,0.05527192]
["bitfinex-derivatives","SOLF0:USTF0",1763719266734,118.74311996,125.7,125.67,0.05527192]
["bitfinex-derivatives","SOLF0:USTF0",1763719267733,0.06011996,125.7,125.67,0.05527192]
["bitfinex-derivatives","SOLF0:USTF0",1763719267939,111.57241996,125.7,125.67,0.05527192]
["bitfinex-derivatives","SOLF0:USTF0",1763719268438,118.6901,125.69,125.67,0.05527192]
["bitfinex-derivatives","SOLF0:USTF0",1763719268736,111.5554,125.65,125.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719268940,111.5554,125.65,125.5,197.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763719268941,111.5826,125.62,125.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719269128,111.5737,125.63,125.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719269129,111.6091,125.59,125.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719269335,111.6001,125.6,125.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719269536,111.5919,125.61,125.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719269936,111.67534636,125.58,125.56,0.05442181]
["bitfinex-derivatives","SOLF0:USTF0",1763719270246,111.6366,125.56,125.5,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719270533,7.1731,125.62,125.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719270728,128.8457,125.64,125.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719271132,111.5769,125.63,125.57,0.05241206]
["bitfinex-derivatives","SOLF0:USTF0",1763719271331,0.05591034,125.6,125.57,3.01241206]
["bitfinex-derivatives","SOLF0:USTF0",1763719271530,111.5492,125.66,125.57,3.01241206]
["bitfinex-derivatives","SOLF0:USTF0",1763719271831,111.5492,125.66,125.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719272240,111.5944,125.61,125.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719272537,111.5524,125.66,125.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719272735,0.05087977,125.62,125.6,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719272942,111.63947977,125.62,125.6,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719273332,0.05087977,125.62,125.6,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719278028,118.80927977,125.62,125.6,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719279443,118.80637977,125.62,125.6,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719281147,7.22437977,125.62,125.6,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719281539,118.80717977,125.62,125.6,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719281943,7.22437977,125.62,125.6,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719282242,0.05087977,125.62,125.6,3.02087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719282843,0.05087977,125.62,125.6,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719283342,118.80647977,125.62,125.6,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719285144,7.22427977,125.62,125.6,0.06087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719285345,0.05087977,125.62,125.6,3.02087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719285747,111.5436,125.67,125.6,3.02087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719286046,111.5206,125.69,125.6,3.02087406]
["bitfinex-derivatives","SOLF0:USTF0",1763719286348,7.1705,125.67,125.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719286538,111.5116,125.7,125.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719286734,0.05990693,125.66,125.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719286951,118.67,125.71,125.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719287141,7.168,125.71,125.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719287339,111.502,125.71,125.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719287535,111.5202,125.69,125.62,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719287946,0.05167082,125.67,125.64,0.05792038]
["bitfinex-derivatives","SOLF0:USTF0",1763719289155,118.7204,125.66,125.64,0.05792038]
["bitfinex-derivatives","SOLF0:USTF0",1763719289849,111.5912,125.61,125.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719290143,111.5881,125.62,125.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719290558,111.5577,125.65,125.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719290847,0.05244681,125.61,125.59,0.05990604]
["bitfinex-derivatives","SOLF0:USTF0",1763719292048,0.05244681,125.61,125.59,3.01990604]
["bitfinex-derivatives","SOLF0:USTF0",1763719292442,7.1706,125.67,125.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719292642,118.7087,125.67,125.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719293152,7.1706,125.67,125.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719293448,0.05499982,125.65,125.62,0.05829969]
["bitfinex-derivatives","SOLF0:USTF0",1763719293850,0.04,125.63,125.62,0.05829969]
["bitfinex-derivatives","SOLF0:USTF0",1763719294939,0.05499982,125.65,125.62,3.03829969]
["bitfinex-derivatives","SOLF0:USTF0",1763719295450,0.05499982,125.65,125.62,0.05829969]
["bitfinex-derivatives","SOLF0:USTF0",1763719296552,0.05499982,125.65,125.62,3.03829969]
["bitfinex-derivatives","SOLF0:USTF0",1763719299149,0.05499982,125.65,125.62,20.29829969]
["bitfinex-derivatives","SOLF0:USTF0",1763719299351,0.05499982,125.65,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719299550,111.4872,125.73,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719299738,111.4964,125.72,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719299940,7.1687,125.7,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719300254,0.09,125.72,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719300553,0.05179575,125.69,125.66,0.0598576]
["bitfinex-derivatives","SOLF0:USTF0",1763719300947,0.14179575,125.69,125.66,0.0598576]
["bitfinex-derivatives","SOLF0:USTF0",1763719301145,0.05179575,125.69,125.66,3.3098576]
["bitfinex-derivatives","SOLF0:USTF0",1763719301353,0.05179575,125.69,125.66,0.0598576]
["bitfinex-derivatives","SOLF0:USTF0",1763719301542,7.22109575,125.69,125.66,0.0598576]
["bitfinex-derivatives","SOLF0:USTF0",1763719302158,7.17,125.68,125.66,0.0598576]
["bitfinex-derivatives","SOLF0:USTF0",1763719302450,0.05179575,125.69,125.66,3.3098576]
["bitfinex-derivatives","SOLF0:USTF0",1763719305355,118.91786465,125.75,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719305356,7.1661,125.75,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719305951,7.1661,125.75,125.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719306255,111.5919,125.77,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719306560,111.5919,125.77,125.71,3.30094898]
["bitfinex-derivatives","SOLF0:USTF0",1763719306561,0.05781409,125.73,125.71,3.30094898]
["bitfinex-derivatives","SOLF0:USTF0",1763719307962,7.163,125.8,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719308260,118.85776465,125.82,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719308261,111.4161,125.81,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719308455,111.6161,125.81,125.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719308862,111.6161,125.81,125.75,0.05437726]
["bitfinex-derivatives","SOLF0:USTF0",1763719309052,0.2,125.78,125.75,0.05437726]
["bitfinex-derivatives","SOLF0:USTF0",1763719309450,118.6146,125.77,125.75,0.05437726]
["bitfinex-derivatives","SOLF0:USTF0",1763719309762,118.8146,125.77,125.75,0.05437726]
["bitfinex-derivatives","SOLF0:USTF0",1763719309960,7.3648,125.77,125.75,0.05437726]
["bitfinex-derivatives","SOLF0:USTF0",1763719310161,7.1634,125.79,125.75,3.30437726]
["bitfinex-derivatives","SOLF0:USTF0",1763719311159,7.1642,125.78,125.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719311355,111.6004,125.83,125.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719311665,7.1614,125.83,125.78,3.30850233]
["bitfinex-derivatives","SOLF0:USTF0",1763719311857,111.3963,125.83,125.79,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719312053,111.3901,125.84,125.79,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763719312255,0.2,125.81,125.78,0.05850233]
["bitfinex-derivatives","SOLF0:USTF0",1763719313159,7.3625,125.81,125.78,0.05850233]
["bitfinex-derivatives","SOLF0:USTF0",1763719313357,111.3901,125.84,125.78,0.05850233]
["bitfinex-derivatives","SOLF0:USTF0",1763719313358,0.2,125.84,125.78,3.30850233]
["bitfinex-derivatives","SOLF0:USTF0",1763719313970,0.2,125.84,125.78,17.31850233]
["bitfinex-derivatives","SOLF0:USTF0",1763719314153,0.2,125.79,125.78,0.05850233]
["bitfinex-derivatives","SOLF0:USTF0",1763719316270,0.2,125.78,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719316762,7.166,125.75,125.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719317162,0.05290428,125.74,125.72,0.05234384]
["bitfinex-derivatives","SOLF0:USTF0",1763719317466,0.2,125.73,125.72,0.06000454]
["bitfinex-derivatives","SOLF0:USTF0",1763719317656,0.05282497,125.74,125.72,0.06000454]
["bitfinex-derivatives","SOLF0:USTF0",1763719318061,7.21932497,125.74,125.72,0.06000454]
["bitfinex-derivatives","SOLF0:USTF0",1763719318560,0.05282497,125.74,125.72,3.31000454]
["bitfinex-derivatives","SOLF0:USTF0",1763719319864,0.25282497,125.74,125.72,0.06000454]
["bitfinex-derivatives","SOLF0:USTF0",1763719320766,7.41932497,125.74,125.72,0.06000454]
["bitfinex-derivatives","SOLF0:USTF0",1763719320968,7.41932497,125.74,125.65,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763719320969,0.2,125.73,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719321270,0.2,125.73,125.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719321458,7.1682,125.71,125.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719322168,0.05228455,125.69,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719322370,0.05228455,125.69,125.67,3.30365957]
["bitfinex-derivatives","SOLF0:USTF0",1763719322665,0.2,125.76,125.67,3.30365957]
["bitfinex-derivatives","SOLF0:USTF0",1763719322867,0.2,125.76,125.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719323069,0.2,125.73,125.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719323268,0.2,125.73,125.63,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719323470,0.05545465,125.69,125.67,0.05306994]
["bitfinex-derivatives","SOLF0:USTF0",1763719323881,0.2,125.76,125.67,3.30306994]
["bitfinex-derivatives","SOLF0:USTF0",1763719324172,0.26,125.74,125.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719324671,7.1677,125.72,125.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763719324969,0.26,125.74,125.67,0.05467551]
["bitfinex-derivatives","SOLF0:USTF0",1763719325273,7.1695,125.69,125.67,0.05467551]
["bitfinex-derivatives","SOLF0:USTF0",1763719325471,0.26,125.72,125.67,3.3072437]
["bitfinex-derivatives","SOLF0:USTF0",1763719325676,0.26,125.75,125.67,3.3072437]
["bitfinex-derivatives","SOLF0:USTF0",1763719325864,14.40844198,125.84,125.7,3.30715375]
["bitfinex-derivatives","SOLF0:USTF0",1763719325865,0.26,125.8,125.7,3.30715375]
["bitfinex-derivatives","SOLF0:USTF0",1763719326070,0.26,125.83,125.74,3.30008061]
["bitfinex-derivatives","SOLF0:USTF0",1763719326268,7.4215,125.83,125.77,0.05979756]
["bitfinex-derivatives","SOLF0:USTF0",1763719326468,0.26,125.82,125.77,0.05979756]
["bitfinex-derivatives","SOLF0:USTF0",1763719326870,0.26,125.82,125.77,3.30979756]
["bitfinex-derivatives","SOLF0:USTF0",1763719327074,7.44856465,125.87,125.77,3.30979756]
["bitfinex-derivatives","SOLF0:USTF0",1763719327275,0.26,125.85,125.81,0.05010447]
["bitfinex-derivatives","SOLF0:USTF0",1763719327466,0.26,125.85,125.82,0.05747512]
["bitfinex-derivatives","SOLF0:USTF0",1763719328071,0.26,125.84,125.82,0.05747512]
["bitfinex-derivatives","SOLF0:USTF0",1763719328571,0.26,125.88,125.82,0.05747512]
["bitfinex-derivatives","SOLF0:USTF0",1763719328767,0.26,125.88,125.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719329081,7.44856465,125.92,125.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763719329082,0.19,125.85,125.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719329280,23.88,125.89,125.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719329470,7.1588,125.88,125.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719329972,0.19,125.89,125.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719330170,0.05631336,125.85,125.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719330375,0.05631336,125.85,125.83,3.10206553]
["bitfinex-derivatives","SOLF0:USTF0",1763719331364,0.05631336,125.85,125.83,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1763719331570,0.24631336,125.85,125.83,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1763719331873,0.05631336,125.85,125.83,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1763719333067,0.24631336,125.85,125.83,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1763719333273,0.19,125.84,125.83,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1763719333473,0.05631336,125.85,125.83,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1763719333982,7.21681336,125.85,125.83,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1763719334367,7.40681336,125.85,125.83,0.05206553]
["bitfinex-derivatives","SOLF0:USTF0",1763719334769,0.19,125.84,125.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719335074,0.19,125.89,125.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719335275,0.19,125.81,125.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719335474,0.19,125.81,125.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719335475,0.19,125.8,125.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719335681,0.19,125.77,125.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719335985,0.05993506,125.74,125.73,0.06077369]
["bitfinex-derivatives","SOLF0:USTF0",1763719336181,0.19,125.74,125.73,0.06077369]
["bitfinex-derivatives","SOLF0:USTF0",1763719336879,0.13,125.73,125.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719337580,7.44856465,125.75,125.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719337581,0.13,125.71,125.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719337981,0.05309041,125.67,125.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719338287,7.1685,125.71,125.65,3.10830138]
["bitfinex-derivatives","SOLF0:USTF0",1763719338481,0.13,125.7,125.65,3.10830138]
["bitfinex-derivatives","SOLF0:USTF0",1763719338683,0.13,125.7,125.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719338890,0.13,125.74,125.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719339193,0.05014982,125.71,125.68,3.10058862]
["bitfinex-derivatives","SOLF0:USTF0",1763719341680,7.1645,125.77,125.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719342085,0.13,125.8,125.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719342391,0.13,125.8,125.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719342594,7.1636,125.79,125.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719342893,7.1636,125.79,125.74,3.10537786]
["bitfinex-derivatives","SOLF0:USTF0",1763719342894,0.05798608,125.77,125.74,3.10537786]
["bitfinex-derivatives","SOLF0:USTF0",1763719343998,7.57856465,125.84,125.74,3.10537786]
["bitfinex-derivatives","SOLF0:USTF0",1763719343999,7.1619,125.82,125.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719344190,0.13,125.84,125.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719344685,7.1633,125.8,125.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719344886,0.13,125.84,125.76,0.06079388]
["bitfinex-derivatives","SOLF0:USTF0",1763719345091,0.02652009,125.79,125.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719345490,0.02652009,125.79,125.76,0.05772795]
["bitfinex-derivatives","SOLF0:USTF0",1763719345899,0.13,125.77,125.76,0.05772795]
["bitfinex-derivatives","SOLF0:USTF0",1763719346398,7.1644,125.78,125.76,0.05772795]
["bitfinex-derivatives","SOLF0:USTF0",1763719346592,7.2944,125.78,125.76,0.05772795]
["bitfinex-derivatives","SOLF0:USTF0",1763719346786,7.1658,125.75,125.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719347796,0.05603238,125.73,125.71,3.10622294]
["bitfinex-derivatives","SOLF0:USTF0",1763719348998,0.05603238,125.73,125.71,0.05622294]
["bitfinex-derivatives","SOLF0:USTF0",1763719349797,0.13,125.72,125.71,0.05622294]
["bitfinex-derivatives","SOLF0:USTF0",1763719350404,7.1686,125.7,125.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719350986,0.13,125.72,125.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719351289,0.05186323,125.7,125.67,0.05775864]
["bitfinex-derivatives","SOLF0:USTF0",1763719351502,7.2994,125.69,125.67,0.05775864]
["bitfinex-derivatives","SOLF0:USTF0",1763719351798,7.1694,125.69,125.67,0.05775864]
["bitfinex-derivatives","SOLF0:USTF0",1763719351988,0.05186323,125.7,125.67,3.10775864]
["bitfinex-derivatives","SOLF0:USTF0",1763719354493,0.18,125.77,125.67,3.10775864]
["bitfinex-derivatives","SOLF0:USTF0",1763719354696,0.18,125.77,125.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719355001,7.1682,125.71,125.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719355591,7.40638449,125.7,125.68,0.05744298]
["bitfinex-derivatives","SOLF0:USTF0",1763719355791,0.18,125.69,125.68,0.05159952]
["bitfinex-derivatives","SOLF0:USTF0",1763719355993,0.18,125.69,125.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719356198,0.18,125.65,125.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719356505,0.18,125.6,125.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719356702,0.18,125.6,125.53,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1763719356904,0.18,125.6,125.52,4.34479904]
["bitfinex-derivatives","SOLF0:USTF0",1763719357103,0.18,125.57,125.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719357303,0.18,125.57,125.46,4.3463161]
["bitfinex-derivatives","SOLF0:USTF0",1763719357499,7.1766,125.56,125.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719358400,0.05810942,125.53,125.5,0.05037005]
["bitfinex-derivatives","SOLF0:USTF0",1763719358598,0.13,125.52,125.5,0.05037005]
["bitfinex-derivatives","SOLF0:USTF0",1763719359000,0.13,125.51,125.5,0.05037005]
["bitfinex-derivatives","SOLF0:USTF0",1763719359903,0.13,125.51,125.39,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719359904,0.08,125.49,125.39,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719360114,0.08,125.49,125.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719360301,0.08,125.49,125.39,1.38720029]
["bitfinex-derivatives","SOLF0:USTF0",1763719360504,0.08,125.49,125.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719360705,14.40844198,125.61,125.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719360706,0.08,125.54,125.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719361001,0.05853531,125.48,125.46,0.061058]
["bitfinex-derivatives","SOLF0:USTF0",1763719361304,0.08,125.56,125.46,3.03370867]
["bitfinex-derivatives","SOLF0:USTF0",1763719361505,0.13,125.54,125.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719361709,0.13,125.62,125.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719362014,7.1741,125.61,125.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719362308,9.39638048,125.71,125.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719362309,0.13,125.66,125.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719362705,7.1737,125.61,125.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719362910,0.19,125.6,125.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719363111,7.176,125.57,125.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719363310,7.176,125.57,125.53,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1763719363311,0.05150212,125.55,125.53,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1763719363512,0.19,125.54,125.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719363716,0.05070972,125.52,125.5,0.05146969]
["bitfinex-derivatives","SOLF0:USTF0",1763719364605,0.05070972,125.52,125.5,3.03146969]
["bitfinex-derivatives","SOLF0:USTF0",1763719365307,0.05070972,125.52,125.5,0.05146969]
["bitfinex-derivatives","SOLF0:USTF0",1763719366515,0.19,125.51,125.5,0.05146969]
["bitfinex-derivatives","SOLF0:USTF0",1763719366709,0.05070972,125.52,125.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719366908,11.6786535,125.57,125.43,14.6586535]
["bitfinex-derivatives","SOLF0:USTF0",1763719366909,7.1777,125.54,125.43,14.6586535]
["bitfinex-derivatives","SOLF0:USTF0",1763719367115,7.1777,125.54,125.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719367411,7.1777,125.54,125.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719367609,0.05059613,125.51,125.48,3.03360653]
["bitfinex-derivatives","SOLF0:USTF0",1763719368515,7.3665,125.56,125.48,3.03360653]
["bitfinex-derivatives","SOLF0:USTF0",1763719368811,7.1765,125.56,125.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719369204,0.19,125.57,125.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719369405,0.19,125.57,125.51,0.05869315]
["bitfinex-derivatives","SOLF0:USTF0",1763719369406,0.06093157,125.54,125.51,0.05869315]
["bitfinex-derivatives","SOLF0:USTF0",1763719369611,0.25093157,125.54,125.51,0.05869315]
["bitfinex-derivatives","SOLF0:USTF0",1763719370106,0.19,125.53,125.51,0.05869315]
["bitfinex-derivatives","SOLF0:USTF0",1763719370313,7.3683,125.53,125.51,0.05869315]
["bitfinex-derivatives","SOLF0:USTF0",1763719371316,7.1798,125.51,125.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719371609,7.178,125.54,125.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719371813,7.178,125.54,125.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719372212,0.05799681,125.51,125.49,0.05203846]
["bitfinex-derivatives","SOLF0:USTF0",1763719372711,0.05799681,125.51,125.49,3.03203846]
["bitfinex-derivatives","SOLF0:USTF0",1763719373306,11.6786535,125.61,125.49,3.03203846]
["bitfinex-derivatives","SOLF0:USTF0",1763719373508,0.19,125.59,125.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719373706,0.24,125.63,125.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719374013,0.24,125.63,125.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719374312,7.1758,125.58,125.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719374515,0.24,125.57,125.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719374811,0.05036635,125.54,125.53,0.05985564]
["bitfinex-derivatives","SOLF0:USTF0",1763719375517,0.29036635,125.54,125.53,0.05985564]
["bitfinex-derivatives","SOLF0:USTF0",1763719376106,0.29036635,125.54,125.43,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719376412,0.24,125.54,125.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719377315,0.05268256,125.5,125.47,0.05174874]
["bitfinex-derivatives","SOLF0:USTF0",1763719377513,0.05328848,125.5,125.47,3.03303299]
["bitfinex-derivatives","SOLF0:USTF0",1763719378820,0.05328848,125.5,125.47,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1763719379014,7.23358848,125.5,125.47,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1763719379418,0.18,125.49,125.47,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1763719379718,7.361,125.49,125.47,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1763719379918,0.18,125.48,125.47,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1763719380119,7.361,125.49,125.47,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1763719380317,0.18,125.48,125.47,0.05303299]
["bitfinex-derivatives","SOLF0:USTF0",1763719380513,0.18,125.48,125.39,4.36720029]
["bitfinex-derivatives","SOLF0:USTF0",1763719380712,0.18,125.48,125.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719380914,0.18,125.48,125.38,1.38742151]
["bitfinex-derivatives","SOLF0:USTF0",1763719381115,0.18,125.48,125.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719381316,0.18,125.48,125.37,1.38755981]
["bitfinex-derivatives","SOLF0:USTF0",1763719381511,0.18879716,125.44,125.41,0.05378904]
["bitfinex-derivatives","SOLF0:USTF0",1763719381713,6.93926135,125.58,125.41,3.03247597]
["bitfinex-derivatives","SOLF0:USTF0",1763719381922,7.1814,125.48,125.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719382130,0.19,125.51,125.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719382636,0.19,125.51,125.37,1.38755981]
["bitfinex-derivatives","SOLF0:USTF0",1763719382925,49.9152535,125.53,125.34,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763719382926,0.19,125.44,125.43,0.05306799]
["bitfinex-derivatives","SOLF0:USTF0",1763719383118,0.14,125.42,125.34,1.38775347]
["bitfinex-derivatives","SOLF0:USTF0",1763719383312,0.13,125.39,125.34,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763719383524,0.13,125.36,125.22,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719383725,1.38902748,125.24,125.22,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719383921,0.13,125.3,125.22,5.22647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719384121,0.13,125.37,125.23,14.6586535]
["bitfinex-derivatives","SOLF0:USTF0",1763719384322,0.13,125.36,125.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719384522,0.13,125.4,125.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719384724,0.13,125.4,125.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719384929,7.1836,125.44,125.22,34.66647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719384930,0.13,125.44,125.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719385229,0.06010272,125.4,125.37,0.05695722]
["bitfinex-derivatives","SOLF0:USTF0",1763719385428,0.06010272,125.4,125.37,0.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1763719385429,0.05688882,125.4,125.37,0.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1763719386121,0.13,125.39,125.37,0.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1763719386322,0.08,125.37,125.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719386725,0.08,125.37,125.25,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1763719386926,0.08,125.37,125.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719387226,0.08,125.37,125.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719387531,29.0386535,125.46,125.28,0.00071448]
["bitfinex-derivatives","SOLF0:USTF0",1763719387532,0.05875327,125.31,125.28,0.00071448]
["bitfinex-derivatives","SOLF0:USTF0",1763719387828,11.6786535,125.38,125.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763719388229,11.6786535,125.35,125.22,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719388428,7.1916,125.3,125.22,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719388626,0.02,125.29,125.27,0.05614449]
["bitfinex-derivatives","SOLF0:USTF0",1763719388931,0.05630701,125.29,125.27,0.0590693]
["bitfinex-derivatives","SOLF0:USTF0",1763719389233,0.02,125.37,125.27,3.2990693]
["bitfinex-derivatives","SOLF0:USTF0",1763719389526,0.02,125.33,125.23,14.9186535]
["bitfinex-derivatives","SOLF0:USTF0",1763719389720,0.02,125.33,125.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719390117,0.02,125.38,125.27,14.97367525]
["bitfinex-derivatives","SOLF0:USTF0",1763719390316,0.02,125.38,125.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719390520,0.02,125.38,125.22,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719390521,0.07,125.37,125.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719390826,0.07,125.37,125.25,14.9186535]
["bitfinex-derivatives","SOLF0:USTF0",1763719391127,0.05698477,125.32,125.3,0.05421912]
["bitfinex-derivatives","SOLF0:USTF0",1763719391334,0.07,125.41,125.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719391521,7.1857,125.4,125.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719391724,1.38869491,125.41,125.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719391928,0.07,125.43,125.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719392230,0.07,125.42,125.28,14.9186535]
["bitfinex-derivatives","SOLF0:USTF0",1763719392538,0.07,125.35,125.27,1.38869491]
["bitfinex-derivatives","SOLF0:USTF0",1763719392825,0.07,125.35,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719393222,7.1898,125.33,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719393433,0.07,125.35,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719393731,0.07,125.35,125.24,1.38891661]
["bitfinex-derivatives","SOLF0:USTF0",1763719393732,0.0609487,125.31,125.29,3.29191171]
["bitfinex-derivatives","SOLF0:USTF0",1763719394037,0.0609487,125.31,125.29,0.05191171]
["bitfinex-derivatives","SOLF0:USTF0",1763719394925,1.38888889,125.39,125.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719395124,11.6786535,125.43,125.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719395323,7.1869,125.38,125.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719395524,1.38855638,125.41,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719395927,7.1902,125.33,125.32,0.05191488]
["bitfinex-derivatives","SOLF0:USTF0",1763719396133,0.05315555,125.34,125.31,0.05278707]
["bitfinex-derivatives","SOLF0:USTF0",1763719396431,0.05320159,125.34,125.22,5.48647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719396732,35.6586535,125.37,125.22,5.48647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719396932,7.1936,125.27,125.22,5.48647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719397128,23.98,125.35,125.22,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719397430,7.194,125.26,125.22,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719397927,6.9147646,125.4,125.22,5.48647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719398130,11.6786535,125.36,125.22,5.48647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719398430,11.6786535,125.33,125.22,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719398628,0.05288186,125.29,125.26,0.05782]
["bitfinex-derivatives","SOLF0:USTF0",1763719398822,0.05288186,125.29,125.26,0.05743532]
["bitfinex-derivatives","SOLF0:USTF0",1763719398823,0.05573311,125.29,125.26,0.05743532]
["bitfinex-derivatives","SOLF0:USTF0",1763719399018,7.1942,125.26,125.22,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719399217,24.3947646,125.38,125.22,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763719399218,23.98,125.31,125.22,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763719399620,7.1954,125.24,125.22,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763719400026,7.24737054,125.24,125.22,0.05252242]
["bitfinex-derivatives","SOLF0:USTF0",1763719400328,0.05197054,125.24,125.22,0.05252242]
["bitfinex-derivatives","SOLF0:USTF0",1763719400824,7.1959,125.23,125.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719401023,11.6786535,125.29,125.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719401330,11.6786535,125.29,125.13,1.39013722]
["bitfinex-derivatives","SOLF0:USTF0",1763719401331,7.1962,125.22,125.13,1.39013722]
["bitfinex-derivatives","SOLF0:USTF0",1763719401530,11.6786535,125.29,125.13,1.39013722]
["bitfinex-derivatives","SOLF0:USTF0",1763719401726,11.6786535,125.29,125.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719402027,14.382,125.31,125.18,0.05487239]
["bitfinex-derivatives","SOLF0:USTF0",1763719402028,3.08117148,125.21,125.18,0.05487239]
["bitfinex-derivatives","SOLF0:USTF0",1763719402327,3.08117148,125.21,125.18,0.05372531]
["bitfinex-derivatives","SOLF0:USTF0",1763719402328,3.08974095,125.21,125.18,0.05372531]
["bitfinex-derivatives","SOLF0:USTF0",1763719402732,0.05974095,125.21,125.18,0.05372531]
["bitfinex-derivatives","SOLF0:USTF0",1763719402933,3.08974095,125.21,125.18,0.05372531]
["bitfinex-derivatives","SOLF0:USTF0",1763719404831,3.03,125.19,125.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719405036,2.98,125.26,125.11,11.6786535]
["bitfinex-derivatives","SOLF0:USTF0",1763719405223,7.1947,125.25,125.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719405424,2.98,125.25,125.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719405832,2.98,125.29,125.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719406026,3.03826341,125.25,125.22,0.05678833]
["bitfinex-derivatives","SOLF0:USTF0",1763719406229,3.03826341,125.25,125.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719406230,3.03735204,125.25,125.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719406430,3.03735204,125.25,125.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719406625,2.98,125.25,125.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719406833,7.1963,125.22,125.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719407631,0.0512389,125.2,125.17,0.0585014]
["bitfinex-derivatives","SOLF0:USTF0",1763719407834,7.1939,125.26,125.17,3.2985014]
["bitfinex-derivatives","SOLF0:USTF0",1763719408031,7.1939,125.26,125.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719408340,7.195,125.24,125.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719408938,0.05477721,125.23,125.2,0.05403979]
["bitfinex-derivatives","SOLF0:USTF0",1763719409235,2.98,125.21,125.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719409436,2.98,125.21,125.1,11.6786535]
["bitfinex-derivatives","SOLF0:USTF0",1763719409637,2.98,125.12,125.04,14.9186535]
["bitfinex-derivatives","SOLF0:USTF0",1763719409833,2.98,125.16,125.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719410031,2.98,125.16,125.08,14.9186535]
["bitfinex-derivatives","SOLF0:USTF0",1763719410335,0.0506407,125.13,125.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719410528,2.98,125.2,125.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719410945,2.98,125.27,125.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719411146,11.6786535,125.28,125.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719411147,7.1963,125.22,125.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719411442,0.05283317,125.18,125.16,3.30108243]
["bitfinex-derivatives","SOLF0:USTF0",1763719411642,2.98,125.27,125.16,3.29624291]
["bitfinex-derivatives","SOLF0:USTF0",1763719411643,7.1942,125.26,125.16,3.29624291]
["bitfinex-derivatives","SOLF0:USTF0",1763719411939,2.98,125.27,125.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719412334,2.98,125.24,125.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719412832,3.01176253,125.2,125.17,0.00146487]
["bitfinex-derivatives","SOLF0:USTF0",1763719413033,6.9147646,125.31,125.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719413231,2.91,125.24,125.13,14.7586535]
["bitfinex-derivatives","SOLF0:USTF0",1763719413438,2.91,125.2,125.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719413736,35.6586535,125.26,125.1,11.6786535]
["bitfinex-derivatives","SOLF0:USTF0",1763719413737,2.91,125.31,125.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719413944,0.06047456,125.25,125.22,0.05543555]
["bitfinex-derivatives","SOLF0:USTF0",1763719414138,0.05112498,125.25,125.22,0.05948136]
["bitfinex-derivatives","SOLF0:USTF0",1763719414336,0.05112498,125.25,125.22,3.13948136]
["bitfinex-derivatives","SOLF0:USTF0",1763719414637,2.96112498,125.25,125.22,0.05948136]
["bitfinex-derivatives","SOLF0:USTF0",1763719415031,7.1979,125.19,125.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719415336,2.91,125.24,125.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719415942,2.91,125.24,125.09,73.6786535]
["bitfinex-derivatives","SOLF0:USTF0",1763719416145,2.91,125.19,125.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719416335,14.5886535,125.19,125.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719416643,7.202,125.12,125.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719416829,2.85,125.14,125.02,4.47122092]
["bitfinex-derivatives","SOLF0:USTF0",1763719417032,2.85,125.14,125.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719417232,0.0567665,125.09,124.97,4.47174949]
["bitfinex-derivatives","SOLF0:USTF0",1763719417431,2.85,125.12,125.03,3.13474919]
["bitfinex-derivatives","SOLF0:USTF0",1763719417635,2.85,125.12,125.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719418041,2.85,125.21,125.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719418239,7.1971,125.21,125.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719418440,2.85,125.26,125.03,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719418441,2.85,125.26,125.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763719418642,0.05642166,125.22,125.19,0.05664864]
["bitfinex-derivatives","SOLF0:USTF0",1763719418944,0.05642166,125.22,125.19,3.26664864]
["bitfinex-derivatives","SOLF0:USTF0",1763719419647,0.05642166,125.22,125.19,0.05664864]
["bitfinex-derivatives","SOLF0:USTF0",1763719419833,0.05642166,125.22,125.19,3.26664864]
["bitfinex-derivatives","SOLF0:USTF0",1763719420144,2.90642166,125.22,125.19,0.05664864]
["bitfinex-derivatives","SOLF0:USTF0",1763719420340,2.90642166,125.22,125.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719420642,2.85,125.22,125.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719420847,2.85,125.22,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719421138,7.1982,125.19,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719421344,0.05855145,125.17,125.14,3.26158281]
["bitfinex-derivatives","SOLF0:USTF0",1763719421535,0.05855145,125.17,125.14,0.05508758]
["bitfinex-derivatives","SOLF0:USTF0",1763719421735,2.90855145,125.17,125.14,0.05508758]
["bitfinex-derivatives","SOLF0:USTF0",1763719422244,7.2,125.15,125.14,0.05508758]
["bitfinex-derivatives","SOLF0:USTF0",1763719422644,7.2,125.15,125.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719422645,7.2017,125.13,125.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719422847,2.85,125.17,125.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719423244,2.85,125.16,125.03,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1763719423437,2.85,125.16,125.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719423639,0.05440923,125.11,125.08,0.06137118]
["bitfinex-derivatives","SOLF0:USTF0",1763719423836,2.85,125.13,125.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719424041,0.05927384,125.11,125.08,0.06059693]
["bitfinex-derivatives","SOLF0:USTF0",1763719424649,0.05927384,125.11,125.08,3.27059693]
["bitfinex-derivatives","SOLF0:USTF0",1763719424953,0.05927384,125.11,125.08,0.06059693]
["bitfinex-derivatives","SOLF0:USTF0",1763719425148,5.0,125.1,125.08,0.06059693]
["bitfinex-derivatives","SOLF0:USTF0",1763719425349,5.0,125.1,125.08,3.27059693]
["bitfinex-derivatives","SOLF0:USTF0",1763719425541,0.05927384,125.11,125.08,3.27059693]
["bitfinex-derivatives","SOLF0:USTF0",1763719425745,7.2002,125.15,125.08,3.27059693]
["bitfinex-derivatives","SOLF0:USTF0",1763719425942,7.2002,125.15,125.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719426251,2.85,125.19,125.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719426757,0.0503697,125.15,125.12,3.26543354]
["bitfinex-derivatives","SOLF0:USTF0",1763719426947,2.91,125.23,125.12,3.26543354]
["bitfinex-derivatives","SOLF0:USTF0",1763719427147,2.91,125.23,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719427643,2.91,125.21,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719428047,0.0605907,125.18,125.15,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1763719428246,0.0605907,125.18,125.15,3.26124174]
["bitfinex-derivatives","SOLF0:USTF0",1763719429251,2.91,125.25,125.15,3.26124174]
["bitfinex-derivatives","SOLF0:USTF0",1763719429548,2.91,125.25,125.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719429749,7.1953,125.24,125.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719429939,2.91,125.29,125.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719430143,0.05039653,125.23,125.21,0.05663302]
["bitfinex-derivatives","SOLF0:USTF0",1763719430343,0.05840391,125.23,125.21,3.26288286]
["bitfinex-derivatives","SOLF0:USTF0",1763719430556,2.91,125.29,125.21,3.26288286]
["bitfinex-derivatives","SOLF0:USTF0",1763719430763,7.1947,125.25,125.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719430949,2.91,125.29,125.17,7.49309375]
["bitfinex-derivatives","SOLF0:USTF0",1763719431256,7.1959,125.23,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719431457,2.91,125.25,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719431664,2.96163662,125.2,125.18,0.05195159]
["bitfinex-derivatives","SOLF0:USTF0",1763719431849,2.91,125.19,125.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719432150,10.35309375,125.23,125.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719432358,7.1983,125.18,125.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719432757,2.86,125.23,125.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719433061,0.05805229,125.18,125.16,3.26657158]
["bitfinex-derivatives","SOLF0:USTF0",1763719433254,0.05399682,125.18,125.16,3.26657158]
["bitfinex-derivatives","SOLF0:USTF0",1763719434458,7.1956,125.23,125.16,3.26657158]
["bitfinex-derivatives","SOLF0:USTF0",1763719434662,2.86,125.27,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719434964,2.91,125.24,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719435164,2.91,125.21,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719435568,2.96819721,125.18,125.15,0.05938765]
["bitfinex-derivatives","SOLF0:USTF0",1763719435762,7.1992,125.17,125.15,0.05938765]
["bitfinex-derivatives","SOLF0:USTF0",1763719436865,0.05819721,125.18,125.04,7.49309375]
["bitfinex-derivatives","SOLF0:USTF0",1763719436866,7.2002,125.15,125.04,7.49309375]
["bitfinex-derivatives","SOLF0:USTF0",1763719437067,3.19,125.21,125.07,7.49309375]
["bitfinex-derivatives","SOLF0:USTF0",1763719437268,7.1987,125.18,125.0,9.84922436]
["bitfinex-derivatives","SOLF0:USTF0",1763719437470,3.19,125.21,125.08,7.49309375]
["bitfinex-derivatives","SOLF0:USTF0",1763719437865,6.9147646,125.25,125.13,0.05234179]
["bitfinex-derivatives","SOLF0:USTF0",1763719438067,12.58638048,125.27,125.17,7.49309375]
["bitfinex-derivatives","SOLF0:USTF0",1763719438068,6.9147646,125.27,125.17,7.49309375]
["bitfinex-derivatives","SOLF0:USTF0",1763719438272,3.19,125.3,125.17,7.49309375]
["bitfinex-derivatives","SOLF0:USTF0",1763719438769,10.3814,125.3,125.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719438969,6.9147646,125.36,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719439168,3.19,125.37,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719439368,7.1885,125.35,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719439562,7.49309375,125.39,125.31,0.05147326]
["bitfinex-derivatives","SOLF0:USTF0",1763719439763,7.188,125.36,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719439964,3.19,125.36,125.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719440165,3.19,125.35,125.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719440367,7.1926,125.28,125.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719440566,3.19,125.32,125.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719440767,0.05565539,125.27,125.24,0.05115462]
["bitfinex-derivatives","SOLF0:USTF0",1763719440964,7.1943,125.26,125.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763719441165,0.05565539,125.27,125.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763719441371,0.05565539,125.27,125.24,3.26120121]
["bitfinex-derivatives","SOLF0:USTF0",1763719441665,3.24565539,125.27,125.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763719441869,0.05565539,125.27,125.24,3.26120121]
["bitfinex-derivatives","SOLF0:USTF0",1763719442072,6.9147646,125.34,125.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719442273,3.19,125.39,125.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719442582,7.1858,125.4,125.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719442767,3.19,125.4,125.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719442975,3.19,125.39,125.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719443276,3.25104182,125.36,125.34,0.00333686]
["bitfinex-derivatives","SOLF0:USTF0",1763719443475,3.19,125.36,125.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719443874,3.19,125.36,125.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719444376,3.24047473,125.3,125.28,0.05041029]
["bitfinex-derivatives","SOLF0:USTF0",1763719444570,3.19,125.3,125.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719444770,3.19,125.3,125.25,0.05540617]
["bitfinex-derivatives","SOLF0:USTF0",1763719444771,0.05922401,125.27,125.25,0.05540617]
["bitfinex-derivatives","SOLF0:USTF0",1763719444979,3.24922401,125.27,125.25,0.05540617]
["bitfinex-derivatives","SOLF0:USTF0",1763719445174,10.44242401,125.27,125.25,0.05540617]
["bitfinex-derivatives","SOLF0:USTF0",1763719445379,3.19,125.26,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719445573,21.93005378,125.3,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719445774,3.19,125.32,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719446277,7.193,125.28,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719446478,0.00111089,125.24,125.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719446668,7.193,125.28,125.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719447574,0.05496075,125.26,125.24,3.26903048]
["bitfinex-derivatives","SOLF0:USTF0",1763719447781,7.1915,125.3,125.24,3.26587054]
["bitfinex-derivatives","SOLF0:USTF0",1763719448089,3.19,125.33,125.24,3.26587054]
["bitfinex-derivatives","SOLF0:USTF0",1763719448271,3.19,125.33,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719448581,3.19,125.31,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719448779,3.06,125.27,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719449078,3.06,125.24,125.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719449281,3.06,125.24,125.05,28.58927814]
["bitfinex-derivatives","SOLF0:USTF0",1763719449282,3.06,125.2,125.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719449669,3.06,125.17,125.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719449867,7.2045,125.08,125.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719450080,3.06,125.13,125.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719450277,7.2054,125.06,125.04,0.05969868]
["bitfinex-derivatives","SOLF0:USTF0",1763719450480,3.06,125.05,125.04,0.05969868]
["bitfinex-derivatives","SOLF0:USTF0",1763719450683,18.74005378,125.11,124.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719450978,3.06,125.09,124.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719451383,7.2053,125.06,124.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719451581,0.05893304,125.03,125.0,0.06098414]
["bitfinex-derivatives","SOLF0:USTF0",1763719451781,0.05643064,125.03,125.0,0.05342215]
["bitfinex-derivatives","SOLF0:USTF0",1763719452082,3.06,125.02,125.0,0.05342215]
["bitfinex-derivatives","SOLF0:USTF0",1763719452381,7.2084,125.01,124.95,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719452580,118.9542646,125.11,124.95,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763719452581,3.06,125.06,124.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719452778,3.06,125.1,124.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719453084,3.06,125.11,124.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719453384,0.053334,125.06,125.04,0.06062026]
["bitfinex-derivatives","SOLF0:USTF0",1763719453680,0.05082849,125.06,125.04,0.06062026]
["bitfinex-derivatives","SOLF0:USTF0",1763719453868,0.05082849,125.06,125.04,3.29062026]
["bitfinex-derivatives","SOLF0:USTF0",1763719454274,0.05082849,125.06,125.04,0.06062026]
["bitfinex-derivatives","SOLF0:USTF0",1763719454669,3.06,125.16,125.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719454978,3.06,125.21,125.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719455173,10.2566,125.21,125.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719455580,0.06089141,125.16,125.14,0.05551526]
["bitfinex-derivatives","SOLF0:USTF0",1763719455888,0.05873844,125.16,125.14,0.05551526]
["bitfinex-derivatives","SOLF0:USTF0",1763719456487,0.05873844,125.16,125.14,3.28551526]
["bitfinex-derivatives","SOLF0:USTF0",1763719456682,3.06,125.25,125.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719457290,3.06,125.3,125.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719457490,7.1929,125.28,125.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719457789,0.05733704,125.23,125.2,0.0574743]
["bitfinex-derivatives","SOLF0:USTF0",1763719458088,0.05733704,125.23,125.2,0.05088639]
["bitfinex-derivatives","SOLF0:USTF0",1763719458284,3.11733704,125.23,125.2,0.05088639]
["bitfinex-derivatives","SOLF0:USTF0",1763719458483,0.05733704,125.23,125.2,0.05088639]
["bitfinex-derivatives","SOLF0:USTF0",1763719459691,0.05733704,125.23,125.2,3.28088639]
["bitfinex-derivatives","SOLF0:USTF0",1763719460188,3.06,125.32,125.2,3.28088639]
["bitfinex-derivatives","SOLF0:USTF0",1763719460490,3.06,125.32,125.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719460681,3.06,125.36,125.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719460882,7.1914,125.3,125.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719461288,0.0528001,125.26,125.24,0.05139638]
["bitfinex-derivatives","SOLF0:USTF0",1763719461590,0.0528001,125.26,125.24,3.28139638]
["bitfinex-derivatives","SOLF0:USTF0",1763719461786,0.0528001,125.26,125.24,0.05139638]
["bitfinex-derivatives","SOLF0:USTF0",1763719461990,3.1128001,125.26,125.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719462185,3.06,125.26,125.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719462390,7.1961,125.22,125.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719462586,3.06,125.26,125.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719462893,10.2538,125.26,125.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719463090,0.053907,125.22,125.2,0.05751479]
["bitfinex-derivatives","SOLF0:USTF0",1763719463989,0.053907,125.22,125.2,3.28751479]
["bitfinex-derivatives","SOLF0:USTF0",1763719464292,3.113907,125.22,125.2,0.05751479]
["bitfinex-derivatives","SOLF0:USTF0",1763719464692,10.309907,125.22,125.2,0.05751479]
["bitfinex-derivatives","SOLF0:USTF0",1763719464993,7.249907,125.22,125.2,0.05751479]
["bitfinex-derivatives","SOLF0:USTF0",1763719465196,0.053907,125.22,125.2,0.05751479]
["bitfinex-derivatives","SOLF0:USTF0",1763719465689,7.1966,125.21,125.2,0.05751479]
["bitfinex-derivatives","SOLF0:USTF0",1763719465880,0.053907,125.22,125.2,0.05751479]
["bitfinex-derivatives","SOLF0:USTF0",1763719466086,3.113907,125.22,125.2,0.05751479]
["bitfinex-derivatives","SOLF0:USTF0",1763719466302,3.06,125.21,125.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719466485,3.06,125.21,125.07,21.97005378]
["bitfinex-derivatives","SOLF0:USTF0",1763719466792,3.06,125.21,125.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719467303,3.1125536,125.16,125.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719467496,3.06,125.16,125.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719467887,7.2023,125.12,125.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719468183,3.06,125.16,125.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719468794,3.06,125.16,125.03,18.74005378]
["bitfinex-derivatives","SOLF0:USTF0",1763719468795,0.05373925,125.11,125.09,3.28488624]
["bitfinex-derivatives","SOLF0:USTF0",1763719469097,7.1995,125.16,125.09,3.28488624]
["bitfinex-derivatives","SOLF0:USTF0",1763719469294,3.06,125.2,125.09,3.28488624]
["bitfinex-derivatives","SOLF0:USTF0",1763719469295,10.2606,125.14,125.09,0.05488624]
["bitfinex-derivatives","SOLF0:USTF0",1763719469499,3.06,125.18,125.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719469886,18.74005378,125.27,125.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719469887,0.05774775,125.13,125.1,0.0609501]
["bitfinex-derivatives","SOLF0:USTF0",1763719470087,3.06,125.26,125.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719470285,7.196,125.23,125.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719470586,3.06,125.26,125.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719470794,3.06,125.3,125.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763719470990,0.05500372,125.24,125.22,0.05195093]
["bitfinex-derivatives","SOLF0:USTF0",1763719471182,0.05951963,125.24,125.22,0.05411074]
["bitfinex-derivatives","SOLF0:USTF0",1763719472789,3.05951963,125.24,125.22,0.05411074]
["bitfinex-derivatives","SOLF0:USTF0",1763719473094,7.1961,125.22,125.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763719473696,7.1961,125.22,125.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763719474000,7.197,125.21,125.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763719474189,0.05235081,125.18,125.16,0.05662048]
["bitfinex-derivatives","SOLF0:USTF0",1763719474785,0.05235081,125.18,125.16,3.08662048]
["bitfinex-derivatives","SOLF0:USTF0",1763719474995,0.00235081,125.18,125.16,3.08662048]
["bitfinex-derivatives","SOLF0:USTF0",1763719475304,3.0,125.29,125.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763719475804,3.0,125.26,125.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763719476102,0.053962,125.23,125.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763719476401,3.0,125.3,125.2,3.09121525]
["bitfinex-derivatives","SOLF0:USTF0",1763719476693,3.0,125.3,125.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763719476897,7.1942,125.26,125.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763719477291,3.0,125.3,125.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763719477486,7.25353985,125.26,125.24,0.05160933]
["bitfinex-derivatives","SOLF0:USTF0",1763719477885,10.25353985,125.26,125.24,0.05160933]
["bitfinex-derivatives","SOLF0:USTF0",1763719478091,0.05933985,125.26,125.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763719478306,3.0,125.29,125.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763719478892,7.1943,125.25,125.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719479089,21.71005378,125.33,125.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719479295,7.193,125.28,125.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719479500,0.05205194,125.25,125.22,3.07113512]
["bitfinex-derivatives","SOLF0:USTF0",1763719480001,7.192,125.3,125.22,3.07113512]
["bitfinex-derivatives","SOLF0:USTF0",1763719480304,7.192,125.3,125.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719480690,2.97,125.33,125.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719481089,0.05063917,125.29,125.26,0.05925463]
["bitfinex-derivatives","SOLF0:USTF0",1763719481293,7.1931,125.28,125.26,0.05925463]
["bitfinex-derivatives","SOLF0:USTF0",1763719481798,0.05063917,125.29,125.26,3.07925463]
["bitfinex-derivatives","SOLF0:USTF0",1763719482096,2.97,125.37,125.26,3.07925463]
["bitfinex-derivatives","SOLF0:USTF0",1763719482294,7.1889,125.35,125.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719483102,7.1895,125.34,125.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719483300,2.97,125.4,125.29,3.07664935]
["bitfinex-derivatives","SOLF0:USTF0",1763719483498,2.97,125.4,125.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719483704,7.1881,125.36,125.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719484197,7.1879,125.37,125.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719484399,0.05900691,125.34,125.32,0.05150449]
["bitfinex-derivatives","SOLF0:USTF0",1763719484602,0.05822935,125.34,125.32,0.05784985]
["bitfinex-derivatives","SOLF0:USTF0",1763719485194,0.05822935,125.34,125.32,3.07784985]
["bitfinex-derivatives","SOLF0:USTF0",1763719485394,7.1884,125.36,125.32,3.07784985]
["bitfinex-derivatives","SOLF0:USTF0",1763719485598,7.1884,125.36,125.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719485793,7.1906,125.32,125.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719486199,2.97,125.36,125.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719486404,7.1915,125.3,125.29,0.05377251]
["bitfinex-derivatives","SOLF0:USTF0",1763719486602,55.08140076,125.39,125.28,3.07792384]
["bitfinex-derivatives","SOLF0:USTF0",1763719486603,0.0544303,125.31,125.28,3.07792384]
["bitfinex-derivatives","SOLF0:USTF0",1763719486806,2.97,125.38,125.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719487503,7.1877,125.37,125.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719487802,0.0571065,125.34,125.31,3.07104308]
["bitfinex-derivatives","SOLF0:USTF0",1763719487999,0.05224777,125.34,125.31,3.07900865]
["bitfinex-derivatives","SOLF0:USTF0",1763719488400,3.02224777,125.34,125.31,0.05900865]
["bitfinex-derivatives","SOLF0:USTF0",1763719488597,0.05224777,125.34,125.31,0.05900865]
["bitfinex-derivatives","SOLF0:USTF0",1763719488996,0.05224777,125.34,125.18,14.81855812]
["bitfinex-derivatives","SOLF0:USTF0",1763719488997,2.97,125.3,125.18,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1763719489202,2.97,125.3,125.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719489799,2.97,125.3,125.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719489999,0.05737567,125.26,125.24,0.05454531]
["bitfinex-derivatives","SOLF0:USTF0",1763719490805,0.05737567,125.26,125.24,3.07454531]
["bitfinex-derivatives","SOLF0:USTF0",1763719491007,2.97,125.34,125.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719491997,0.05873948,125.31,125.28,0.05180009]
["bitfinex-derivatives","SOLF0:USTF0",1763719492200,0.05873948,125.31,125.28,0.05711621]
["bitfinex-derivatives","SOLF0:USTF0",1763719492605,0.05873948,125.31,125.28,3.07711621]
["bitfinex-derivatives","SOLF0:USTF0",1763719493012,0.05873948,125.31,125.28,0.05711621]
["bitfinex-derivatives","SOLF0:USTF0",1763719493209,3.02873948,125.31,125.28,0.05711621]
["bitfinex-derivatives","SOLF0:USTF0",1763719493408,7.1917,125.3,125.28,0.05711621]
["bitfinex-derivatives","SOLF0:USTF0",1763719493814,10.1617,125.3,125.28,0.05711621]
["bitfinex-derivatives","SOLF0:USTF0",1763719494115,0.05873948,125.31,125.28,0.05711621]
["bitfinex-derivatives","SOLF0:USTF0",1763719494814,0.05873948,125.31,125.28,3.07711621]
["bitfinex-derivatives","SOLF0:USTF0",1763719495410,2.97,125.38,125.28,3.07711621]
["bitfinex-derivatives","SOLF0:USTF0",1763719495613,2.97,125.38,125.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719496517,2.97,125.38,125.32,0.05886763]
["bitfinex-derivatives","SOLF0:USTF0",1763719496712,7.1897,125.33,125.32,0.05886763]
["bitfinex-derivatives","SOLF0:USTF0",1763719497114,10.1597,125.33,125.32,0.05886763]
["bitfinex-derivatives","SOLF0:USTF0",1763719497322,7.1897,125.33,125.32,0.05886763]
["bitfinex-derivatives","SOLF0:USTF0",1763719498109,7.1886,125.35,125.32,0.05886763]
["bitfinex-derivatives","SOLF0:USTF0",1763719498312,2.97,125.43,125.32,3.07886763]
["bitfinex-derivatives","SOLF0:USTF0",1763719498519,2.97,125.43,125.36,0.05511762]
["bitfinex-derivatives","SOLF0:USTF0",1763719498719,2.97,125.43,125.36,3.07511762]
["bitfinex-derivatives","SOLF0:USTF0",1763719499517,2.97,125.48,125.36,3.07511762]
["bitfinex-derivatives","SOLF0:USTF0",1763719499722,2.97,125.48,125.41,0.0574123]
["bitfinex-derivatives","SOLF0:USTF0",1763719500224,2.97,125.42,125.41,0.0574123]
["bitfinex-derivatives","SOLF0:USTF0",1763719500421,2.97,125.42,125.4,0.05037967]
["bitfinex-derivatives","SOLF0:USTF0",1763719500611,7.1851,125.42,125.4,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1763719500812,2.97,125.41,125.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719501126,2.97,125.45,125.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719501322,2.97,125.48,125.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719501528,2.97,125.52,125.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719501822,0.05412824,125.46,125.44,0.05982946]
["bitfinex-derivatives","SOLF0:USTF0",1763719502015,2.97,125.45,125.44,0.00340271]
["bitfinex-derivatives","SOLF0:USTF0",1763719502217,10.1528,125.45,125.44,0.00340271]
["bitfinex-derivatives","SOLF0:USTF0",1763719502414,7.1828,125.45,125.44,0.00340271]
["bitfinex-derivatives","SOLF0:USTF0",1763719503025,11.7528,125.45,125.44,0.00340271]
["bitfinex-derivatives","SOLF0:USTF0",1763719503619,10.1528,125.45,125.44,0.00340271]
["bitfinex-derivatives","SOLF0:USTF0",1763719504025,11.7528,125.45,125.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719504224,7.1889,125.35,125.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719504424,2.97,125.43,125.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719504726,6.9147646,125.48,125.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719504727,2.97,125.48,125.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719504915,2.97,125.54,125.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719505118,7.1784,125.53,125.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719505321,2.97,125.58,125.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719506118,7.1781,125.54,125.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719506622,0.05483001,125.51,125.49,3.07720164]
["bitfinex-derivatives","SOLF0:USTF0",1763719506824,0.05483001,125.51,125.49,0.05205427]
["bitfinex-derivatives","SOLF0:USTF0",1763719507333,7.23473001,125.51,125.49,0.05205427]
["bitfinex-derivatives","SOLF0:USTF0",1763719507624,2.97,125.5,125.49,0.05205427]
["bitfinex-derivatives","SOLF0:USTF0",1763719507827,2.97,125.5,125.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719508032,2.97,125.54,125.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719508530,2.97,125.6,125.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719508730,0.05447264,125.53,125.51,0.05990728]
["bitfinex-derivatives","SOLF0:USTF0",1763719508917,0.06067529,125.53,125.51,0.05701593]
["bitfinex-derivatives","SOLF0:USTF0",1763719509117,0.06067529,125.53,125.51,3.17701593]
["bitfinex-derivatives","SOLF0:USTF0",1763719509317,31.10140076,125.65,125.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719509318,3.16,125.64,125.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719509622,1.38581925,125.69,125.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719510026,7.1682,125.71,125.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719510419,31.10140076,125.77,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719510420,3.16,125.78,125.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719510631,9.39638048,125.88,125.64,34.22140076]
["bitfinex-derivatives","SOLF0:USTF0",1763719510632,3.16,125.82,125.64,34.22140076]
["bitfinex-derivatives","SOLF0:USTF0",1763719510833,4.54474394,125.82,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719511021,1.38474394,125.82,125.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719511219,7.1614,125.83,125.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719511426,3.16,125.86,125.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719511724,3.16,125.92,125.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719512433,3.16,125.92,125.72,31.10140076]
["bitfinex-derivatives","SOLF0:USTF0",1763719512434,3.16,125.91,125.83,0.0596152]
["bitfinex-derivatives","SOLF0:USTF0",1763719512633,3.16,125.87,125.83,0.0596152]
["bitfinex-derivatives","SOLF0:USTF0",1763719512826,3.16,125.91,125.83,0.0596152]
["bitfinex-derivatives","SOLF0:USTF0",1763719513024,3.16,125.96,125.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719513230,3.16,125.96,125.86,0.05646083]
["bitfinex-derivatives","SOLF0:USTF0",1763719513231,10.3142,125.96,125.86,0.05646083]
["bitfinex-derivatives","SOLF0:USTF0",1763719513525,86.14,126.05,125.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719513831,3.16,126.01,125.9,0.05712875]
["bitfinex-derivatives","SOLF0:USTF0",1763719514022,3.16,126.01,125.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719514229,3.16,126.01,125.94,0.05426824]
["bitfinex-derivatives","SOLF0:USTF0",1763719515623,32.48317563,126.05,125.94,0.05426824]
["bitfinex-derivatives","SOLF0:USTF0",1763719515828,10.3085,126.06,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719516035,4.54133609,126.1,125.98,3.17898586]
["bitfinex-derivatives","SOLF0:USTF0",1763719516227,3.16,126.09,125.98,3.17898586]
["bitfinex-derivatives","SOLF0:USTF0",1763719516426,3.16,126.08,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719516626,3.16,126.07,125.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719516831,7.1503,126.03,126.02,0.05065725]
["bitfinex-derivatives","SOLF0:USTF0",1763719517037,3.16,126.03,125.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719517337,0.04833727,126.02,125.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719517533,3.16,126.08,125.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719518037,3.16,126.07,125.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719518533,7.1519,126.0,125.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719518844,31.10140076,126.0,125.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719519023,7.1532,125.97,125.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719519226,3.16,126.0,125.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719519428,31.10140076,126.07,125.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719519643,3.16,126.04,125.87,31.10140076]
["bitfinex-derivatives","SOLF0:USTF0",1763719519935,32.48254497,126.11,125.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719520144,111.0922,126.18,125.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719520145,3.16,126.1,125.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719520639,3.16,126.1,125.91,31.10140076]
["bitfinex-derivatives","SOLF0:USTF0",1763719520640,3.16,126.14,125.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719521142,3.16,126.14,126.05,3.1726081]
["bitfinex-derivatives","SOLF0:USTF0",1763719521329,3.16,126.17,126.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719521524,10.3018,126.17,126.08,0.05830225]
["bitfinex-derivatives","SOLF0:USTF0",1763719521738,10.3018,126.17,126.11,0.05586739]
["bitfinex-derivatives","SOLF0:USTF0",1763719522125,10.3045,126.13,126.11,0.05586739]
["bitfinex-derivatives","SOLF0:USTF0",1763719522333,3.16,126.17,126.11,0.05422207]
["bitfinex-derivatives","SOLF0:USTF0",1763719522637,3.16,126.22,126.13,0.05560916]
["bitfinex-derivatives","SOLF0:USTF0",1763719523041,3.16,126.22,126.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719523241,3.16,126.22,126.16,0.05484185]
["bitfinex-derivatives","SOLF0:USTF0",1763719523832,31.10140076,126.24,126.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719523833,3.16,126.2,126.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719524034,3.16,126.15,126.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719524234,3.16,126.15,125.96,47.92140076]
["bitfinex-derivatives","SOLF0:USTF0",1763719524235,3.16,126.15,125.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719524443,3.16,126.11,125.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719524931,0.05681781,126.05,126.03,0.05706355]
["bitfinex-derivatives","SOLF0:USTF0",1763719525130,3.16,126.09,125.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719525336,3.2146796,126.05,126.03,0.05600765]
["bitfinex-derivatives","SOLF0:USTF0",1763719525547,3.16,126.05,125.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719525736,3.21253552,126.0,125.98,0.0558075]
["bitfinex-derivatives","SOLF0:USTF0",1763719525937,3.21999761,126.0,125.98,0.05852198]
["bitfinex-derivatives","SOLF0:USTF0",1763719526143,3.21999761,126.0,125.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719526439,3.16,125.99,125.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719526830,7.1499,126.03,125.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719527034,3.16,126.03,125.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719527239,3.21343594,125.97,125.95,0.05363836]
["bitfinex-derivatives","SOLF0:USTF0",1763719527429,3.22009809,125.97,125.95,0.00176002]
["bitfinex-derivatives","SOLF0:USTF0",1763719527841,10.37349809,125.97,125.95,0.00176002]
["bitfinex-derivatives","SOLF0:USTF0",1763719528049,0.06009809,125.97,125.95,0.00176002]
["bitfinex-derivatives","SOLF0:USTF0",1763719528237,3.16,126.06,125.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719528547,3.16,126.15,125.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719528937,3.16,126.13,125.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719529438,10.3021,126.17,126.04,3.18063267]
["bitfinex-derivatives","SOLF0:USTF0",1763719529632,3.16,126.16,126.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719529833,3.16,126.16,126.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719530447,0.05737239,126.09,126.07,0.05769167]
["bitfinex-derivatives","SOLF0:USTF0",1763719530647,3.16,126.16,126.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719531039,7.141,126.19,126.05,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763719531346,7.141,126.19,125.96,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1763719531347,3.16,126.21,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719531842,3.16,126.2,126.14,0.05815895]
["bitfinex-derivatives","SOLF0:USTF0",1763719532036,7.1431,126.15,126.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719532240,3.16,126.2,125.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1763719532241,3.16,126.14,125.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719532441,3.16,126.12,125.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763719532643,128.9844,126.21,125.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719532644,3.0,126.06,125.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719532949,3.0,126.06,125.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719533142,3.0,126.06,125.85,31.10140076]
["bitfinex-derivatives","SOLF0:USTF0",1763719533143,0.05183938,125.97,125.95,0.05221096]
["bitfinex-derivatives","SOLF0:USTF0",1763719533446,17.92,126.2,125.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719533649,3.0,126.1,125.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719533836,3.0,126.06,125.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719534044,3.0,126.06,125.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719534254,7.1499,126.03,125.97,0.0577003]
["bitfinex-derivatives","SOLF0:USTF0",1763719534440,7.1499,126.03,125.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719534642,7.1499,126.03,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719534643,3.0,126.05,125.96,0.05556022]
["bitfinex-derivatives","SOLF0:USTF0",1763719534837,34.10140076,126.02,125.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719535149,3.0,126.01,125.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719535346,3.0,126.01,125.84,278.95101194]
["bitfinex-derivatives","SOLF0:USTF0",1763719535347,3.0,126.06,125.9,31.10140076]
["bitfinex-derivatives","SOLF0:USTF0",1763719535550,3.0,126.06,125.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719535953,0.05876467,126.0,125.97,0.05183809]
["bitfinex-derivatives","SOLF0:USTF0",1763719536147,0.05202521,126.0,125.97,0.05510521]
["bitfinex-derivatives","SOLF0:USTF0",1763719536339,10.1481,126.06,125.97,3.10510521]
["bitfinex-derivatives","SOLF0:USTF0",1763719536551,10.1481,126.06,125.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719536852,3.0,126.05,125.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719537047,3.0,126.05,125.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719537254,3.0,126.11,125.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719537449,3.0,126.11,126.01,0.0580178]
["bitfinex-derivatives","SOLF0:USTF0",1763719537650,3.0,126.11,125.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719538154,3.0,126.07,125.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719538547,3.0,126.06,125.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719538742,3.19513346,126.01,125.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719538942,3.14,126.01,125.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719539146,31.10140076,126.06,125.84,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1763719539147,3.14,125.97,125.84,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1763719539348,3.14,125.97,125.84,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1763719539748,0.05778812,125.92,125.89,0.05351173]
["bitfinex-derivatives","SOLF0:USTF0",1763719540059,7.1595,125.86,125.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719540244,0.05860447,125.82,125.79,0.05947652]
["bitfinex-derivatives","SOLF0:USTF0",1763719540444,0.0580281,125.82,125.79,0.05342126]
["bitfinex-derivatives","SOLF0:USTF0",1763719540844,3.1980281,125.82,125.79,0.05342126]
["bitfinex-derivatives","SOLF0:USTF0",1763719541045,3.1980281,125.82,125.69,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719541046,7.1637,125.79,125.69,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719541251,0.0580281,125.82,125.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719541456,3.14,125.85,125.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719541752,3.14,125.85,125.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719541958,0.05513834,125.8,125.78,0.05724135]
["bitfinex-derivatives","SOLF0:USTF0",1763719542151,3.14,125.85,125.78,0.05724135]
["bitfinex-derivatives","SOLF0:USTF0",1763719542352,0.05016374,125.83,125.78,0.05724135]
["bitfinex-derivatives","SOLF0:USTF0",1763719542750,3.14,125.9,125.79,18.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719543246,7.1564,125.92,125.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719543649,7.1564,125.92,125.85,0.0610862]
["bitfinex-derivatives","SOLF0:USTF0",1763719543650,0.05803994,125.87,125.85,0.0610862]
["bitfinex-derivatives","SOLF0:USTF0",1763719543855,0.06010794,125.87,125.85,0.0610862]
["bitfinex-derivatives","SOLF0:USTF0",1763719544256,3.14,126.05,125.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719544555,3.14,126.0,125.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719545152,0.0590047,125.95,125.93,0.06041018]
["bitfinex-derivatives","SOLF0:USTF0",1763719545346,3.19712188,125.95,125.93,0.06041018]
["bitfinex-derivatives","SOLF0:USTF0",1763719545557,0.05712188,125.95,125.93,0.06041018]
["bitfinex-derivatives","SOLF0:USTF0",1763719546258,7.1499,126.03,125.93,3.06041018]
["bitfinex-derivatives","SOLF0:USTF0",1763719546462,18.58073748,126.07,125.88,21.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719546463,3.14,126.02,125.88,21.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719546649,3.14,126.02,125.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719546850,7.1527,125.98,125.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719547348,7.1527,125.98,125.88,18.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719547349,3.14,125.95,125.92,0.05041563]
["bitfinex-derivatives","SOLF0:USTF0",1763719547548,3.14,125.95,125.92,0.0540357]
["bitfinex-derivatives","SOLF0:USTF0",1763719547752,3.14,125.95,125.84,21.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719547959,7.1556,125.93,125.84,21.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719548361,3.14,125.93,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719548555,7.1578,125.89,125.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719548764,0.05908038,125.86,125.83,3.05307449]
["bitfinex-derivatives","SOLF0:USTF0",1763719548962,0.0601205,125.86,125.83,3.05670081]
["bitfinex-derivatives","SOLF0:USTF0",1763719549161,10.2958,125.93,125.83,4.63670081]
["bitfinex-derivatives","SOLF0:USTF0",1763719549365,10.2958,125.93,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719550150,3.14,125.95,125.87,0.0564292]
["bitfinex-derivatives","SOLF0:USTF0",1763719550459,3.14,125.95,125.9,0.05276046]
["bitfinex-derivatives","SOLF0:USTF0",1763719550650,7.1573,125.9,125.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719550963,3.14,125.95,125.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719551366,7.1559,125.93,125.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719551664,0.05427726,125.88,125.85,3.05451468]
["bitfinex-derivatives","SOLF0:USTF0",1763719551960,0.05427726,125.88,125.85,0.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1763719552962,0.05427726,125.88,125.85,3.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1763719553357,0.05427726,125.88,125.85,0.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1763719553668,3.19427726,125.88,125.85,0.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1763719554159,7.1588,125.87,125.85,0.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1763719554462,0.05427726,125.88,125.85,0.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1763719555262,3.19427726,125.88,125.85,0.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1763719555662,7.1588,125.87,125.85,0.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1763719556263,10.2988,125.87,125.85,0.05005958]
["bitfinex-derivatives","SOLF0:USTF0",1763719557260,7.1606,125.84,125.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719557561,3.14,125.86,125.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719557762,7.1629,125.8,125.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719557964,3.14,125.86,125.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719558164,0.06051982,125.81,125.78,0.0602685]
["bitfinex-derivatives","SOLF0:USTF0",1763719558362,0.06051982,125.81,125.78,0.06002235]
["bitfinex-derivatives","SOLF0:USTF0",1763719558859,7.1633,125.8,125.78,0.06002235]
["bitfinex-derivatives","SOLF0:USTF0",1763719559164,3.14,125.79,125.78,0.06002235]
["bitfinex-derivatives","SOLF0:USTF0",1763719559362,7.1651,125.76,125.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719559554,3.14,125.79,125.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719559964,7.1661,125.75,125.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719560155,3.14,125.79,125.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719560358,3.14,125.75,125.6,21.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719560565,3.14,125.71,125.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719560759,3.14,125.71,125.56,18.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719560760,0.05937278,125.69,125.66,3.05471572]
["bitfinex-derivatives","SOLF0:USTF0",1763719560967,21.72073748,125.81,125.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719561167,3.14,125.81,125.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719561371,3.14,125.81,125.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719561564,18.58073748,125.86,125.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719561565,3.14,125.8,125.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719561969,0.05692474,125.76,125.73,0.05449235]
["bitfinex-derivatives","SOLF0:USTF0",1763719562170,3.19692474,125.76,125.73,0.05449235]
["bitfinex-derivatives","SOLF0:USTF0",1763719562367,4.79692474,125.76,125.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719562571,3.14,125.71,125.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719563068,3.14,125.71,125.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719563462,3.14,125.63,125.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719563671,7.1754,125.58,125.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763719563969,18.58073748,125.68,125.47,21.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719563970,3.14,125.6,125.47,21.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719564169,3.14,125.65,125.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719564470,3.14,125.65,125.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719564767,0.052054,125.58,125.55,0.05832856]
["bitfinex-derivatives","SOLF0:USTF0",1763719564968,3.14,125.62,125.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719565168,0.0555879,125.58,125.55,0.05017604]
["bitfinex-derivatives","SOLF0:USTF0",1763719565559,3.1955879,125.58,125.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719565765,3.14,125.58,125.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719566062,7.1768,125.56,125.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719566258,3.14,125.56,125.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719566765,18.58073748,125.6,125.36,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1763719566766,3.14,125.5,125.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719567067,3.14,125.55,125.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719567266,3.14,125.55,125.39,18.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719567267,3.14,125.54,125.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719567467,3.14,125.54,125.31,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1763719567468,3.14,125.5,125.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719567960,0.05520257,125.45,125.42,0.05755193]
["bitfinex-derivatives","SOLF0:USTF0",1763719568159,3.19520257,125.45,125.42,0.05755193]
["bitfinex-derivatives","SOLF0:USTF0",1763719568669,10.37810257,125.45,125.42,0.05755193]
["bitfinex-derivatives","SOLF0:USTF0",1763719568863,3.17,125.44,125.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719569563,3.17,125.44,125.31,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763719569768,0.05520257,125.45,125.31,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763719569769,7.1859,125.4,125.31,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763719570276,3.17,125.37,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719570869,3.17,125.41,125.31,0.0542156]
["bitfinex-derivatives","SOLF0:USTF0",1763719571575,3.17,125.43,125.31,3.1842156]
["bitfinex-derivatives","SOLF0:USTF0",1763719571778,3.17,125.43,125.31,0.0542156]
["bitfinex-derivatives","SOLF0:USTF0",1763719572071,3.17,125.39,125.31,0.0542156]
["bitfinex-derivatives","SOLF0:USTF0",1763719572473,3.17,125.36,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719572977,3.17,125.34,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719573178,111.7143,125.48,125.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719573179,3.17,125.4,125.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719573374,3.17,125.4,125.24,21.71073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719573573,18.04,125.47,125.24,21.71073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719573574,10.3582,125.36,125.24,21.71073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719573771,3.17,125.36,125.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719574077,18.58073748,125.45,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719574078,3.17,125.38,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719574882,3.17,125.42,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719575377,7.1871,125.38,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719575873,3.17,125.38,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719576079,7.1853,125.41,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719576281,3.17,125.48,125.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719576573,3.17,125.43,125.32,0.05645221]
["bitfinex-derivatives","SOLF0:USTF0",1763719576966,7.1893,125.34,125.32,0.05645221]
["bitfinex-derivatives","SOLF0:USTF0",1763719577173,3.17,125.33,125.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719578171,10.3599,125.33,125.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719578371,3.17,125.37,125.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719578566,3.17,125.37,125.25,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763719578777,3.17,125.37,125.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719578975,7.1867,125.39,125.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719579178,7.1867,125.39,125.27,18.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719579179,7.1867,125.39,125.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719579481,3.17,125.41,125.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719580280,0.05510087,125.37,125.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719580582,3.17,125.49,125.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719580784,3.17,125.49,125.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719581682,10.3508,125.49,125.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719581885,0.05306572,125.44,125.41,0.05248234]
["bitfinex-derivatives","SOLF0:USTF0",1763719582078,3.22306572,125.44,125.41,0.05248234]
["bitfinex-derivatives","SOLF0:USTF0",1763719582772,0.05306572,125.44,125.41,0.05248234]
["bitfinex-derivatives","SOLF0:USTF0",1763719583085,3.22306572,125.44,125.41,0.05248234]
["bitfinex-derivatives","SOLF0:USTF0",1763719583381,0.05306572,125.44,125.41,0.05248234]
["bitfinex-derivatives","SOLF0:USTF0",1763719583772,0.05306572,125.44,125.41,3.18248234]
["bitfinex-derivatives","SOLF0:USTF0",1763719584081,0.05306572,125.44,125.41,0.05248234]
["bitfinex-derivatives","SOLF0:USTF0",1763719584280,0.05306572,125.44,125.41,3.18248234]
["bitfinex-derivatives","SOLF0:USTF0",1763719584483,3.17,125.5,125.41,3.18248234]
["bitfinex-derivatives","SOLF0:USTF0",1763719584782,7.1805,125.49,125.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719585172,3.17,125.5,125.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719585377,3.17,125.55,125.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719585785,0.0558572,125.49,125.47,0.05454084]
["bitfinex-derivatives","SOLF0:USTF0",1763719586082,3.17,125.55,125.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719586584,0.06018318,125.49,125.47,3.19047041]
["bitfinex-derivatives","SOLF0:USTF0",1763719586782,0.05030602,125.49,125.47,3.18602571]
["bitfinex-derivatives","SOLF0:USTF0",1763719587183,3.17,125.55,125.47,3.18602571]
["bitfinex-derivatives","SOLF0:USTF0",1763719587386,3.17,125.55,125.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719587686,7.1788,125.52,125.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719587876,3.17,125.55,125.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719588184,7.181,125.49,125.48,0.05963455]
["bitfinex-derivatives","SOLF0:USTF0",1763719588387,3.17,125.49,125.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719588885,3.17,125.53,125.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719589387,3.17,125.53,125.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719589686,3.17,125.58,125.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719590279,3.17,125.63,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719590881,7.1771,125.55,125.54,0.05266389]
["bitfinex-derivatives","SOLF0:USTF0",1763719591091,0.05798868,125.56,125.53,0.06037468]
["bitfinex-derivatives","SOLF0:USTF0",1763719591277,0.05785307,125.56,125.53,0.05224552]
["bitfinex-derivatives","SOLF0:USTF0",1763719591479,0.05785307,125.56,125.53,3.18224552]
["bitfinex-derivatives","SOLF0:USTF0",1763719591680,3.17,125.63,125.53,3.18224552]
["bitfinex-derivatives","SOLF0:USTF0",1763719591885,7.1747,125.6,125.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719592089,3.17,125.63,125.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719592279,3.17,125.63,125.49,21.71073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719592480,3.03,125.6,125.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719592786,0.05674825,125.56,125.53,0.05208907]
["bitfinex-derivatives","SOLF0:USTF0",1763719593183,3.08674825,125.56,125.53,0.05208907]
["bitfinex-derivatives","SOLF0:USTF0",1763719593578,0.05674825,125.56,125.53,3.06208907]
["bitfinex-derivatives","SOLF0:USTF0",1763719593782,0.05674825,125.56,125.53,0.05208907]
["bitfinex-derivatives","SOLF0:USTF0",1763719593986,0.05674825,125.56,125.53,3.06208907]
["bitfinex-derivatives","SOLF0:USTF0",1763719594187,0.05674825,125.56,125.53,0.05208907]
["bitfinex-derivatives","SOLF0:USTF0",1763719594378,0.05674825,125.56,125.53,3.06208907]
["bitfinex-derivatives","SOLF0:USTF0",1763719594991,0.05674825,125.56,125.53,0.05208907]
["bitfinex-derivatives","SOLF0:USTF0",1763719595285,0.05674825,125.56,125.53,3.06208907]
["bitfinex-derivatives","SOLF0:USTF0",1763719595590,0.05674825,125.56,125.53,0.05208907]
["bitfinex-derivatives","SOLF0:USTF0",1763719595992,3.03,125.54,125.53,0.05208907]
["bitfinex-derivatives","SOLF0:USTF0",1763719596385,3.03,125.54,125.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763719596581,7.1788,125.53,125.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763719596779,3.03,125.54,125.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763719597085,3.03,125.47,125.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763719597479,7.1844,125.43,125.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763719597683,3.03,125.47,125.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763719597884,23.98,125.49,125.29,18.58073748]
["bitfinex-derivatives","SOLF0:USTF0",1763719597885,0.05170158,125.41,125.38,0.05872101]
["bitfinex-derivatives","SOLF0:USTF0",1763719598093,10.2161,125.4,125.38,0.05872101]
["bitfinex-derivatives","SOLF0:USTF0",1763719598285,0.05170158,125.41,125.38,0.05872101]
["bitfinex-derivatives","SOLF0:USTF0",1763719598286,3.08170158,125.41,125.38,0.05872101]
["bitfinex-derivatives","SOLF0:USTF0",1763719598696,0.05170158,125.41,125.38,0.05872101]
["bitfinex-derivatives","SOLF0:USTF0",1763719599590,0.05170158,125.41,125.38,3.29872101]
["bitfinex-derivatives","SOLF0:USTF0",1763719599790,0.05170158,125.41,125.38,0.05872101]
["bitfinex-derivatives","SOLF0:USTF0",1763719600287,0.05170158,125.41,125.38,3.29872101]
["bitfinex-derivatives","SOLF0:USTF0",1763719600485,3.01170158,125.41,125.38,0.05872101]
["bitfinex-derivatives","SOLF0:USTF0",1763719600890,7.1877,125.37,125.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719601189,18.58073748,125.45,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719601190,2.96,125.4,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719601400,7.1873,125.38,125.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719601597,2.96,125.44,125.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719601895,7.1861,125.4,125.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719602195,0.06092482,125.36,125.33,3.29639074]
["bitfinex-derivatives","SOLF0:USTF0",1763719602383,0.00154407,125.36,125.33,3.29201165]
["bitfinex-derivatives","SOLF0:USTF0",1763719602581,7.1847,125.42,125.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719602998,7.1829,125.45,125.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719603590,0.05607008,125.41,125.39,0.05146634]
["bitfinex-derivatives","SOLF0:USTF0",1763719603791,0.05784951,125.41,125.39,3.29494941]
["bitfinex-derivatives","SOLF0:USTF0",1763719603986,2.96,125.55,125.39,3.29494941]
["bitfinex-derivatives","SOLF0:USTF0",1763719604181,2.96,125.5,125.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719604579,7.1806,125.49,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719604778,2.96,125.5,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719604979,0.05029174,125.46,125.44,0.05975989]
["bitfinex-derivatives","SOLF0:USTF0",1763719607790,0.05029174,125.46,125.44,3.29975989]
["bitfinex-derivatives","SOLF0:USTF0",1763719607988,2.96,125.54,125.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719608884,7.1797,125.51,125.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719609092,0.05815645,125.49,125.47,0.0572396]
["bitfinex-derivatives","SOLF0:USTF0",1763719609288,0.0607002,125.49,125.47,3.29677664]
["bitfinex-derivatives","SOLF0:USTF0",1763719609790,2.96,125.58,125.47,3.29677664]
["bitfinex-derivatives","SOLF0:USTF0",1763719610000,2.96,125.58,125.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719610183,2.96,125.62,125.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719610383,2.96,125.62,125.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719610794,2.96,125.62,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719611100,0.06092464,125.57,125.55,0.05394511]
["bitfinex-derivatives","SOLF0:USTF0",1763719611296,0.05799829,125.57,125.55,0.05394511]
["bitfinex-derivatives","SOLF0:USTF0",1763719612600,0.05799829,125.57,125.55,3.29394511]
["bitfinex-derivatives","SOLF0:USTF0",1763719612902,2.96,125.66,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719613399,2.96,125.7,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719613697,7.1707,125.67,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719613886,2.96,125.66,125.62,0.05949404]
["bitfinex-derivatives","SOLF0:USTF0",1763719614093,2.96,125.66,125.63,0.0559805]
["bitfinex-derivatives","SOLF0:USTF0",1763719614294,7.1702,125.68,125.63,0.05707709]
["bitfinex-derivatives","SOLF0:USTF0",1763719614495,2.96,125.71,125.64,0.05834252]
["bitfinex-derivatives","SOLF0:USTF0",1763719614698,10.1292,125.69,125.64,0.05834252]
["bitfinex-derivatives","SOLF0:USTF0",1763719614905,2.96,125.68,125.65,0.06118047]
["bitfinex-derivatives","SOLF0:USTF0",1763719615200,10.1301,125.68,125.65,0.06118047]
["bitfinex-derivatives","SOLF0:USTF0",1763719615702,2.96,125.67,125.65,0.06118047]
["bitfinex-derivatives","SOLF0:USTF0",1763719615904,10.1308,125.66,125.65,0.05456686]
["bitfinex-derivatives","SOLF0:USTF0",1763719616202,2.96,125.75,125.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719616398,7.1687,125.7,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719616702,2.96,125.72,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719617103,17.92,125.77,125.52,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1763719617104,2.96,125.77,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719617295,2.96,125.83,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719617690,7.1644,125.78,125.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719618107,7.1628,125.81,125.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719618397,2.96,125.83,125.72,0.05406036]
["bitfinex-derivatives","SOLF0:USTF0",1763719618598,7.1633,125.8,125.76,0.05051536]
["bitfinex-derivatives","SOLF0:USTF0",1763719618807,2.96,125.87,125.76,0.05051536]
["bitfinex-derivatives","SOLF0:USTF0",1763719618990,2.96,125.87,125.8,0.06014259]
["bitfinex-derivatives","SOLF0:USTF0",1763719619298,31.02777707,125.89,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719619299,2.96,125.81,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719619702,2.96,125.78,125.59,31.02777707]
["bitfinex-derivatives","SOLF0:USTF0",1763719619898,2.96,125.78,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719620099,2.96,125.76,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719620303,2.96,125.7,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719620608,2.96,125.76,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719620806,2.96,125.7,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719621306,31.02777707,125.77,125.63,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1763719621307,3.01352578,125.65,125.63,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1763719621508,0.06017474,125.65,125.63,3.29912399]
["bitfinex-derivatives","SOLF0:USTF0",1763719621695,0.06017474,125.65,125.63,0.05912399]
["bitfinex-derivatives","SOLF0:USTF0",1763719621900,3.02017474,125.65,125.63,0.05912399]
["bitfinex-derivatives","SOLF0:USTF0",1763719622497,4.62017474,125.65,125.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719622712,2.96,125.64,125.52,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719623009,2.96,125.64,125.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719623310,2.96,125.57,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719623495,3.01791845,125.53,125.5,0.05418345]
["bitfinex-derivatives","SOLF0:USTF0",1763719623807,2.96,125.6,125.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719624198,2.96,125.6,125.49,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763719624506,31.02777707,125.65,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719624507,2.96,125.65,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719624706,2.96,125.65,125.51,31.02777707]
["bitfinex-derivatives","SOLF0:USTF0",1763719625003,2.96,125.7,125.56,3.30125394]
["bitfinex-derivatives","SOLF0:USTF0",1763719625202,2.96,125.7,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719625404,2.96,125.66,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719625711,2.96,125.73,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719626005,55.00777707,125.74,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719626006,3.01080579,125.66,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719626205,2.96,125.66,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719626405,7.1741,125.61,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719626608,2.96,125.61,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719626815,2.96,125.61,125.47,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1763719627004,2.96,125.61,125.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719627206,0.05881947,125.55,125.53,3.292553]
["bitfinex-derivatives","SOLF0:USTF0",1763719627406,7.1734,125.62,125.53,3.29770665]
["bitfinex-derivatives","SOLF0:USTF0",1763719627711,2.96,125.67,125.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719627907,2.96,125.64,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719628115,2.96,125.61,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719628312,0.05538537,125.55,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719628505,7.1718,125.65,125.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763719628704,0.05769888,125.6,125.58,0.05619866]
["bitfinex-derivatives","SOLF0:USTF0",1763719629608,3.05769888,125.6,125.58,0.05619866]
["bitfinex-derivatives","SOLF0:USTF0",1763719629809,3.0,125.59,125.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719630010,3.0,125.59,125.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719630406,3.0,125.59,125.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719630610,3.0,125.59,125.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719630817,7.23585601,125.53,125.5,0.0525314]
["bitfinex-derivatives","SOLF0:USTF0",1763719631008,0.05192411,125.53,125.5,0.05592134]
["bitfinex-derivatives","SOLF0:USTF0",1763719631204,0.05192411,125.53,125.5,3.09592134]
["bitfinex-derivatives","SOLF0:USTF0",1763719631514,0.05192411,125.53,125.5,0.05592134]
["bitfinex-derivatives","SOLF0:USTF0",1763719631699,0.05192411,125.53,125.5,3.09592134]
["bitfinex-derivatives","SOLF0:USTF0",1763719631899,0.05192411,125.53,125.5,0.05592134]
["bitfinex-derivatives","SOLF0:USTF0",1763719632109,3.05192411,125.53,125.5,0.05592134]
["bitfinex-derivatives","SOLF0:USTF0",1763719632505,3.0,125.52,125.5,0.05592134]
["bitfinex-derivatives","SOLF0:USTF0",1763719632899,3.0,125.52,125.29,14.58881278]
["bitfinex-derivatives","SOLF0:USTF0",1763719633103,23.98,125.59,125.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719633104,3.0,125.51,125.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719633407,3.0,125.5,125.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719634114,3.06022381,125.44,125.41,0.0609822]
["bitfinex-derivatives","SOLF0:USTF0",1763719634301,3.05212153,125.44,125.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719634502,3.0,125.44,125.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719634712,3.0,125.44,125.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719635612,0.06029993,125.38,125.36,0.05562769]
["bitfinex-derivatives","SOLF0:USTF0",1763719635802,0.05386948,125.38,125.36,0.05505045]
["bitfinex-derivatives","SOLF0:USTF0",1763719636000,4.65386948,125.38,125.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719636208,3.0,125.35,125.23,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1763719636410,3.0,125.45,125.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719636613,3.0,125.42,125.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719636815,3.0,125.34,125.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719637209,0.05796612,125.3,125.28,0.05588424]
["bitfinex-derivatives","SOLF0:USTF0",1763719637817,3.0,125.42,125.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719638403,7.1857,125.4,125.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719638607,10.1857,125.4,125.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719638814,0.05873879,125.36,125.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719639013,0.05349696,125.36,125.34,3.09891773]
["bitfinex-derivatives","SOLF0:USTF0",1763719639217,0.05349696,125.36,125.34,0.05891773]
["bitfinex-derivatives","SOLF0:USTF0",1763719639620,0.05349696,125.36,125.34,3.09891773]
["bitfinex-derivatives","SOLF0:USTF0",1763719639823,3.0,125.45,125.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719640825,0.05163937,125.41,125.39,3.09940746]
["bitfinex-derivatives","SOLF0:USTF0",1763719641124,3.0,125.49,125.39,3.09940746]
["bitfinex-derivatives","SOLF0:USTF0",1763719641125,7.1823,125.46,125.39,3.09118433]
["bitfinex-derivatives","SOLF0:USTF0",1763719641309,3.0,125.49,125.39,3.09118433]
["bitfinex-derivatives","SOLF0:USTF0",1763719641310,3.0,125.49,125.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719641507,3.0,125.49,125.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719642118,0.05944997,125.42,125.4,0.05479741]
["bitfinex-derivatives","SOLF0:USTF0",1763719642414,0.05492048,125.42,125.4,0.05892588]
["bitfinex-derivatives","SOLF0:USTF0",1763719642614,7.23952048,125.42,125.4,0.05892588]
["bitfinex-derivatives","SOLF0:USTF0",1763719642915,0.05492048,125.42,125.4,0.05892588]
["bitfinex-derivatives","SOLF0:USTF0",1763719643323,3.0,125.48,125.4,3.09892588]
["bitfinex-derivatives","SOLF0:USTF0",1763719643511,3.0,125.51,125.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719644123,7.1801,125.5,125.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719644427,0.05338289,125.46,125.44,0.05838498]
["bitfinex-derivatives","SOLF0:USTF0",1763719644621,0.06060222,125.46,125.44,0.05838498]
["bitfinex-derivatives","SOLF0:USTF0",1763719644825,7.24310222,125.46,125.44,0.05838498]
["bitfinex-derivatives","SOLF0:USTF0",1763719645322,0.06060222,125.46,125.44,0.05838498]
["bitfinex-derivatives","SOLF0:USTF0",1763719645527,0.06060222,125.46,125.44,3.09838498]
["bitfinex-derivatives","SOLF0:USTF0",1763719645720,0.06060222,125.46,125.44,0.05838498]
["bitfinex-derivatives","SOLF0:USTF0",1763719646023,3.0,125.45,125.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719646326,7.1856,125.41,125.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719646523,3.0,125.42,125.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719646727,3.0,125.42,125.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719647024,14.3661,125.45,125.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719647025,3.0,125.35,125.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719647223,3.0,125.33,125.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719647424,0.06097133,125.3,125.28,0.05229881]
["bitfinex-derivatives","SOLF0:USTF0",1763719647623,3.06097133,125.3,125.28,0.05229881]
["bitfinex-derivatives","SOLF0:USTF0",1763719648121,3.06097133,125.3,125.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719648122,7.1939,125.26,125.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719648323,3.0,125.3,125.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719648722,3.0,125.3,125.14,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763719648723,3.0,125.36,125.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719648915,0.05807329,125.3,125.27,0.05638387]
["bitfinex-derivatives","SOLF0:USTF0",1763719649126,3.0,125.29,125.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719649337,3.0,125.28,125.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719649624,3.0,125.34,125.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719649831,3.0,125.34,125.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719650016,0.0531114,125.29,125.26,3.09884326]
["bitfinex-derivatives","SOLF0:USTF0",1763719650319,0.0531114,125.29,125.26,3.09542006]
["bitfinex-derivatives","SOLF0:USTF0",1763719650724,0.0531114,125.29,125.26,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1763719651034,3.0,125.28,125.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719651830,3.0,125.28,125.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719652016,3.0,125.28,125.14,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763719652017,0.05873857,125.23,125.2,0.0540426]
["bitfinex-derivatives","SOLF0:USTF0",1763719652216,3.0,125.32,125.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719652420,3.13,125.3,125.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719652819,7.1936,125.27,125.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719653016,3.13,125.3,125.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719653228,3.13,125.3,125.2,0.05914824]
["bitfinex-derivatives","SOLF0:USTF0",1763719653229,0.05337527,125.23,125.2,0.05914824]
["bitfinex-derivatives","SOLF0:USTF0",1763719653530,0.05026244,125.23,125.2,0.05078224]
["bitfinex-derivatives","SOLF0:USTF0",1763719653722,0.05026244,125.23,125.2,2.99078224]
["bitfinex-derivatives","SOLF0:USTF0",1763719654122,0.05026244,125.23,125.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719654321,3.13,125.36,125.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719654523,7.1913,125.31,125.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719654728,3.13,125.36,125.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719654932,34.15777707,125.41,125.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719655119,7.186,125.4,125.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719655320,0.05816654,125.35,125.33,0.0602677]
["bitfinex-derivatives","SOLF0:USTF0",1763719655520,0.05040025,125.35,125.33,0.0602677]
["bitfinex-derivatives","SOLF0:USTF0",1763719656024,3.18040025,125.35,125.33,0.0602677]
["bitfinex-derivatives","SOLF0:USTF0",1763719656225,10.36900025,125.35,125.33,0.0602677]
["bitfinex-derivatives","SOLF0:USTF0",1763719656421,7.23900025,125.35,125.33,0.0602677]
["bitfinex-derivatives","SOLF0:USTF0",1763719656618,0.05040025,125.35,125.33,0.0602677]
["bitfinex-derivatives","SOLF0:USTF0",1763719656816,3.18040025,125.35,125.33,0.0602677]
["bitfinex-derivatives","SOLF0:USTF0",1763719657022,0.05040025,125.35,125.33,0.0602677]
["bitfinex-derivatives","SOLF0:USTF0",1763719658033,0.05040025,125.35,125.33,3.0002677]
["bitfinex-derivatives","SOLF0:USTF0",1763719658732,3.01,125.45,125.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719659235,3.01,125.47,125.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719659727,0.05960855,125.42,125.39,0.05243767]
["bitfinex-derivatives","SOLF0:USTF0",1763719659927,0.05960855,125.42,125.39,0.05790175]
["bitfinex-derivatives","SOLF0:USTF0",1763719660322,3.06960855,125.42,125.39,0.05790175]
["bitfinex-derivatives","SOLF0:USTF0",1763719660728,3.06960855,125.42,125.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719660729,7.1856,125.41,125.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719661032,7.1856,125.41,125.29,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763719661033,3.01,125.46,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719661222,7.1866,125.39,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719661528,3.01,125.43,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719661730,0.05062118,125.36,125.34,0.05394113]
["bitfinex-derivatives","SOLF0:USTF0",1763719661926,0.05575246,125.36,125.34,0.05433772]
["bitfinex-derivatives","SOLF0:USTF0",1763719662135,3.01,125.35,125.34,0.05433772]
["bitfinex-derivatives","SOLF0:USTF0",1763719662321,3.01,125.35,125.34,0.00433772]
["bitfinex-derivatives","SOLF0:USTF0",1763719662517,3.01,125.35,125.19,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719662518,3.01,125.34,125.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719662926,7.1886,125.35,125.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719663118,3.01,125.39,125.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719663438,0.05498626,125.32,125.3,0.06087835]
["bitfinex-derivatives","SOLF0:USTF0",1763719663725,0.05753195,125.32,125.3,0.05285877]
["bitfinex-derivatives","SOLF0:USTF0",1763719663931,0.05753195,125.32,125.3,3.18285877]
["bitfinex-derivatives","SOLF0:USTF0",1763719664132,0.05753195,125.32,125.3,0.05285877]
["bitfinex-derivatives","SOLF0:USTF0",1763719664431,3.01,125.39,125.3,3.18285877]
["bitfinex-derivatives","SOLF0:USTF0",1763719664633,3.01,125.39,125.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719664827,7.1869,125.38,125.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719665421,0.05695091,125.35,125.33,0.05900568]
["bitfinex-derivatives","SOLF0:USTF0",1763719665620,0.05695091,125.35,125.33,3.18900568]
["bitfinex-derivatives","SOLF0:USTF0",1763719665823,0.05695091,125.35,125.33,0.05900568]
["bitfinex-derivatives","SOLF0:USTF0",1763719667639,0.05695091,125.35,125.33,3.18900568]
["bitfinex-derivatives","SOLF0:USTF0",1763719667829,0.05695091,125.35,125.33,0.05900568]
["bitfinex-derivatives","SOLF0:USTF0",1763719668027,0.05695091,125.35,125.33,3.18900568]
["bitfinex-derivatives","SOLF0:USTF0",1763719668428,0.05695091,125.35,125.33,0.05900568]
["bitfinex-derivatives","SOLF0:USTF0",1763719669235,0.05695091,125.35,125.33,3.18900568]
["bitfinex-derivatives","SOLF0:USTF0",1763719669535,3.01,125.42,125.33,3.18900568]
["bitfinex-derivatives","SOLF0:USTF0",1763719669536,3.01,125.42,125.33,0.05900568]
["bitfinex-derivatives","SOLF0:USTF0",1763719669835,3.01,125.39,125.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719670135,3.01,125.34,125.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719670545,0.05076898,125.3,125.28,0.05626796]
["bitfinex-derivatives","SOLF0:USTF0",1763719670723,3.01,125.39,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719670926,3.01,125.38,125.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719671332,3.01,125.37,125.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719671537,7.1906,125.32,125.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719671843,0.05138447,125.29,125.27,0.05759508]
["bitfinex-derivatives","SOLF0:USTF0",1763719672030,0.05414499,125.29,125.27,0.05680414]
["bitfinex-derivatives","SOLF0:USTF0",1763719673237,3.01,125.38,125.27,3.18680414]
["bitfinex-derivatives","SOLF0:USTF0",1763719673431,3.01,125.42,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719673638,7.1859,125.4,125.3,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1763719673843,7.02570665,125.49,125.3,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1763719673844,3.01,125.48,125.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719674142,3.01,125.47,125.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1763719674327,3.06511925,125.41,125.38,0.05335594]
["bitfinex-derivatives","SOLF0:USTF0",1763719674523,3.06398452,125.41,125.38,0.05623457]
["bitfinex-derivatives","SOLF0:USTF0",1763719674735,10.24938452,125.41,125.38,0.05623457]
["bitfinex-derivatives","SOLF0:USTF0",1763719674930,3.06398452,125.41,125.38,0.05623457]
["bitfinex-derivatives","SOLF0:USTF0",1763719676640,0.05398452,125.41,125.38,3.18623457]
["bitfinex-derivatives","SOLF0:USTF0",1763719676939,0.05398452,125.41,125.38,0.05623457]
["bitfinex-derivatives","SOLF0:USTF0",1763719677242,0.05398452,125.41,125.38,3.18623457]
["bitfinex-derivatives","SOLF0:USTF0",1763719677441,3.01,125.46,125.38,3.18623457]
["bitfinex-derivatives","SOLF0:USTF0",1763719677646,3.01,125.46,125.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719678338,0.0592978,125.43,125.41,0.05031361]
["bitfinex-derivatives","SOLF0:USTF0",1763719679042,3.0692978,125.43,125.41,0.05031361]
["bitfinex-derivatives","SOLF0:USTF0",1763719679237,10.2536978,125.43,125.41,0.05031361]
["bitfinex-derivatives","SOLF0:USTF0",1763719679443,0.0592978,125.43,125.41,0.05031361]
["bitfinex-derivatives","SOLF0:USTF0",1763719680541,0.0592978,125.43,125.41,3.18031361]
["bitfinex-derivatives","SOLF0:USTF0",1763719680749,3.01,125.48,125.41,3.18031361]
["bitfinex-derivatives","SOLF0:USTF0",1763719681138,7.1819,125.47,125.41,3.18031361]
["bitfinex-derivatives","SOLF0:USTF0",1763719681645,0.02911092,125.45,125.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719681944,3.01,125.52,125.39,21.87876532]
["bitfinex-derivatives","SOLF0:USTF0",1763719682249,3.01,125.49,125.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719682635,3.01,125.48,125.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719682844,3.01,125.48,125.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719683050,3.01,125.48,125.4,0.06033964]
["bitfinex-derivatives","SOLF0:USTF0",1763719683344,9.36760887,125.52,125.43,0.05076313]
["bitfinex-derivatives","SOLF0:USTF0",1763719683345,3.01,125.52,125.43,0.05076313]
["bitfinex-derivatives","SOLF0:USTF0",1763719683648,3.01,125.52,125.46,0.05583445]
["bitfinex-derivatives","SOLF0:USTF0",1763719683837,28.11637419,125.55,125.46,3.18583445]
["bitfinex-derivatives","SOLF0:USTF0",1763719683838,7.02570665,125.55,125.46,3.18583445]
["bitfinex-derivatives","SOLF0:USTF0",1763719684035,10.03570665,125.56,125.49,0.05056312]
["bitfinex-derivatives","SOLF0:USTF0",1763719684239,7.1785,125.53,125.49,0.05056312]
["bitfinex-derivatives","SOLF0:USTF0",1763719684445,3.01,125.56,125.49,0.05056312]
["bitfinex-derivatives","SOLF0:USTF0",1763719684945,3.01,125.57,125.49,0.05056312]
["bitfinex-derivatives","SOLF0:USTF0",1763719685149,3.01,125.57,125.52,0.05894579]
["bitfinex-derivatives","SOLF0:USTF0",1763719685347,3.01,125.57,125.53,0.05374596]
["bitfinex-derivatives","SOLF0:USTF0",1763719685545,3.01,125.61,125.53,0.05374596]
["bitfinex-derivatives","SOLF0:USTF0",1763719685847,3.01,125.57,125.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719686036,7.1772,125.55,125.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719686240,3.01,125.61,125.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719686438,3.01,125.6,125.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719686643,7.1787,125.53,125.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719686852,3.01,125.61,125.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719687148,3.01,125.61,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719687547,7.1776,125.55,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719687934,3.01,125.61,125.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763719688142,3.01,125.61,125.55,0.05040468]
["bitfinex-derivatives","SOLF0:USTF0",1763719688350,3.01,125.66,125.55,0.05040468]
["bitfinex-derivatives","SOLF0:USTF0",1763719688654,3.01,125.63,125.59,0.06054281]
["bitfinex-derivatives","SOLF0:USTF0",1763719688849,3.01,125.63,125.6,0.05697252]
["bitfinex-derivatives","SOLF0:USTF0",1763719689146,3.16,125.67,125.6,0.05764881]
["bitfinex-derivatives","SOLF0:USTF0",1763719689450,3.16,125.67,125.62,0.05570123]
["bitfinex-derivatives","SOLF0:USTF0",1763719689642,3.16,125.71,125.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719689836,3.16,125.71,125.63,0.05883732]
["bitfinex-derivatives","SOLF0:USTF0",1763719690151,3.16,125.67,125.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719690741,3.16,125.67,125.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719691251,3.16,125.72,125.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719691448,0.05532518,125.68,125.66,0.05191656]
["bitfinex-derivatives","SOLF0:USTF0",1763719691638,0.05532518,125.68,125.66,3.09191656]
["bitfinex-derivatives","SOLF0:USTF0",1763719691840,0.05532518,125.68,125.66,0.05191656]
["bitfinex-derivatives","SOLF0:USTF0",1763719692047,0.05532518,125.68,125.66,3.09191656]
["bitfinex-derivatives","SOLF0:USTF0",1763719692242,7.1655,125.76,125.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719692439,3.16,125.72,125.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719692648,3.16,125.71,125.51,18.74876532]
["bitfinex-derivatives","SOLF0:USTF0",1763719692844,3.16,125.68,125.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719693144,3.16,125.67,125.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719693337,3.16,125.67,125.5,18.74876532]
["bitfinex-derivatives","SOLF0:USTF0",1763719693338,3.16,125.67,125.58,3.09649557]
["bitfinex-derivatives","SOLF0:USTF0",1763719693535,1.38471639,125.76,125.61,0.0518662]
["bitfinex-derivatives","SOLF0:USTF0",1763719693536,3.16,125.72,125.61,0.0518662]
["bitfinex-derivatives","SOLF0:USTF0",1763719693746,18.74876532,125.73,125.65,0.05746866]
["bitfinex-derivatives","SOLF0:USTF0",1763719693946,1.38471639,125.76,125.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719693947,3.16,125.66,125.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719694138,3.16,125.66,125.61,0.05096188]
["bitfinex-derivatives","SOLF0:USTF0",1763719694340,7.1736,125.62,125.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719694547,7.1736,125.62,125.56,0.06047422]
["bitfinex-derivatives","SOLF0:USTF0",1763719694740,3.16,125.66,125.56,0.06047422]
["bitfinex-derivatives","SOLF0:USTF0",1763719695250,3.16,125.69,125.63,0.05929017]
["bitfinex-derivatives","SOLF0:USTF0",1763719695452,10.3301,125.68,125.63,0.05929017]
["bitfinex-derivatives","SOLF0:USTF0",1763719695652,10.3301,125.68,125.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719695653,3.16,125.72,125.64,0.05295643]
["bitfinex-derivatives","SOLF0:USTF0",1763719695848,1.38471639,125.76,125.67,0.05505001]
["bitfinex-derivatives","SOLF0:USTF0",1763719695849,3.16,125.76,125.67,0.05505001]
["bitfinex-derivatives","SOLF0:USTF0",1763719696050,86.14,125.83,125.7,0.0544877]
["bitfinex-derivatives","SOLF0:USTF0",1763719696051,3.16,125.74,125.7,0.0544877]
["bitfinex-derivatives","SOLF0:USTF0",1763719696256,3.16,125.78,125.71,0.05634223]
["bitfinex-derivatives","SOLF0:USTF0",1763719697752,18.74876532,125.8,125.71,0.05634223]
["bitfinex-derivatives","SOLF0:USTF0",1763719697942,3.16,125.87,125.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719698144,18.74876532,125.9,125.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719698551,21.90876532,125.9,125.81,0.05682786]
["bitfinex-derivatives","SOLF0:USTF0",1763719698855,21.90876532,125.9,125.84,0.06071782]
["bitfinex-derivatives","SOLF0:USTF0",1763719699056,3.16,125.9,125.84,0.06071782]
["bitfinex-derivatives","SOLF0:USTF0",1763719699250,3.16,125.88,125.84,0.06071782]
["bitfinex-derivatives","SOLF0:USTF0",1763719699553,3.16,125.88,125.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719699749,10.3183,125.88,125.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719699945,3.16,125.92,125.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719700250,7.1594,125.86,125.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719700554,3.16,125.86,125.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719700744,3.16,125.82,125.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719701057,3.16,125.79,125.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719701254,3.16,125.83,125.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719701454,3.16,125.82,125.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719701659,18.74876532,125.86,125.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719701660,21.90876532,125.86,125.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719701867,7.21683161,125.79,125.77,0.05087361]
["bitfinex-derivatives","SOLF0:USTF0",1763719702152,7.21683161,125.79,125.77,0.0535814]
["bitfinex-derivatives","SOLF0:USTF0",1763719702153,0.05411753,125.79,125.77,0.0535814]
["bitfinex-derivatives","SOLF0:USTF0",1763719702362,0.05411753,125.79,125.77,3.0935814]
["bitfinex-derivatives","SOLF0:USTF0",1763719703059,3.16,125.85,125.77,3.0935814]
["bitfinex-derivatives","SOLF0:USTF0",1763719703256,3.16,125.9,125.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719703956,7.1593,125.87,125.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719704268,0.053526,125.85,125.82,3.09443927]
["bitfinex-derivatives","SOLF0:USTF0",1763719704462,0.06117041,125.85,125.82,3.09400198]
["bitfinex-derivatives","SOLF0:USTF0",1763719704654,0.06117041,125.85,125.82,0.05400198]
["bitfinex-derivatives","SOLF0:USTF0",1763719705164,3.16,125.94,125.82,3.09400198]
["bitfinex-derivatives","SOLF0:USTF0",1763719705465,3.16,125.94,125.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719706364,3.16,125.94,125.87,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1763719706553,3.16,125.91,125.87,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1763719706752,3.16,125.91,125.88,0.0575524]
["bitfinex-derivatives","SOLF0:USTF0",1763719706953,3.16,125.91,125.88,0.05486191]
["bitfinex-derivatives","SOLF0:USTF0",1763719707164,3.16,125.95,125.88,0.05486191]
["bitfinex-derivatives","SOLF0:USTF0",1763719707466,3.16,125.95,125.9,0.05624999]
["bitfinex-derivatives","SOLF0:USTF0",1763719707674,3.16,125.95,125.91,0.05991463]
["bitfinex-derivatives","SOLF0:USTF0",1763719708160,3.16,125.92,125.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719708952,3.16,125.92,125.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719709157,18.74876532,125.93,125.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719709158,3.21921585,125.86,125.83,0.05072522]
["bitfinex-derivatives","SOLF0:USTF0",1763719709354,3.21921585,125.86,125.83,0.05505066]
["bitfinex-derivatives","SOLF0:USTF0",1763719709355,3.22010636,125.86,125.83,0.05505066]
["bitfinex-derivatives","SOLF0:USTF0",1763719709858,0.06010636,125.86,125.83,0.05505066]
["bitfinex-derivatives","SOLF0:USTF0",1763719710059,0.06010636,125.86,125.83,3.09505066]
["bitfinex-derivatives","SOLF0:USTF0",1763719710253,18.74876532,125.93,125.83,3.09505066]
["bitfinex-derivatives","SOLF0:USTF0",1763719710450,7.1576,125.9,125.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719710652,3.16,125.92,125.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719710855,7.1576,125.9,125.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719711052,3.16,125.92,125.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719711252,3.16,125.92,125.84,0.05790907]
["bitfinex-derivatives","SOLF0:USTF0",1763719711452,3.16,125.92,125.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719711659,3.16,125.92,125.84,0.05086626]
["bitfinex-derivatives","SOLF0:USTF0",1763719711951,7.1577,125.89,125.87,0.05996186]
["bitfinex-derivatives","SOLF0:USTF0",1763719712154,18.74876532,125.94,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719712155,3.16,125.88,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719712363,7.1611,125.83,125.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719712864,7.1611,125.83,125.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719713071,3.16,125.88,125.68,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763719713072,3.16,125.88,125.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719713264,0.05439706,125.83,125.8,3.10938301]
["bitfinex-derivatives","SOLF0:USTF0",1763719713468,7.22189847,125.83,125.8,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1763719713664,0.06029847,125.83,125.8,0.05228931]
["bitfinex-derivatives","SOLF0:USTF0",1763719713984,3.01029847,125.83,125.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719714265,2.95,125.83,125.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719714453,7.1644,125.78,125.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719714658,2.95,125.83,125.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719714858,0.0576562,125.78,125.76,0.05385522]
["bitfinex-derivatives","SOLF0:USTF0",1763719715062,3.00058877,125.78,125.76,0.05385522]
["bitfinex-derivatives","SOLF0:USTF0",1763719715566,10.1145,125.77,125.76,0.05385522]
["bitfinex-derivatives","SOLF0:USTF0",1763719715765,2.95,125.77,125.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719716063,7.1678,125.72,125.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719716271,2.95,125.77,125.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719716456,2.95,125.74,125.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719716659,2.95,125.74,125.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719716853,3.00533617,125.7,125.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719717059,7.1714,125.65,125.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719717260,2.95,125.7,125.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719717261,2.95,125.67,125.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719717657,7.1713,125.66,125.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719717863,0.06047715,125.62,125.59,0.0570706]
["bitfinex-derivatives","SOLF0:USTF0",1763719718065,3.01047715,125.62,125.59,0.0570706]
["bitfinex-derivatives","SOLF0:USTF0",1763719718271,2.95,125.6,125.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763719718660,2.95,125.6,125.46,18.74876532]
["bitfinex-derivatives","SOLF0:USTF0",1763719718865,2.95,125.6,125.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719719374,3.13,125.54,125.52,0.05516419]
["bitfinex-derivatives","SOLF0:USTF0",1763719719569,3.13,125.54,125.52,0.05423036]
["bitfinex-derivatives","SOLF0:USTF0",1763719719766,3.13,125.53,125.44,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1763719720068,3.13,125.53,125.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719720264,3.13,125.57,125.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719720570,3.13,125.57,125.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719720762,0.05790533,125.52,125.5,0.05783941]
["bitfinex-derivatives","SOLF0:USTF0",1763719720958,0.05115183,125.52,125.5,0.05783941]
["bitfinex-derivatives","SOLF0:USTF0",1763719721372,3.13,125.61,125.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763719721670,18.74876532,125.66,125.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719721671,3.13,125.66,125.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719722267,10.3009,125.66,125.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719722473,0.05400427,125.6,125.58,0.06113314]
["bitfinex-derivatives","SOLF0:USTF0",1763719722670,0.0605069,125.6,125.58,0.05462263]
["bitfinex-derivatives","SOLF0:USTF0",1763719722970,0.0605069,125.6,125.58,3.31462263]
["bitfinex-derivatives","SOLF0:USTF0",1763719723469,0.0605069,125.6,125.58,0.05462263]
["bitfinex-derivatives","SOLF0:USTF0",1763719723669,3.1905069,125.6,125.58,0.05462263]
["bitfinex-derivatives","SOLF0:USTF0",1763719723969,0.0605069,125.6,125.58,0.05462263]
["bitfinex-derivatives","SOLF0:USTF0",1763719724673,0.0605069,125.6,125.58,3.31462263]
["bitfinex-derivatives","SOLF0:USTF0",1763719724871,3.13,125.69,125.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763719725070,7.1703,125.67,125.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719725370,3.13,125.69,125.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719725578,7.1679,125.71,125.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719725765,0.05485698,125.66,125.63,0.05114813]
["bitfinex-derivatives","SOLF0:USTF0",1763719726070,0.06020398,125.66,125.63,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1763719726770,3.19020398,125.66,125.63,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1763719727074,0.06020398,125.66,125.63,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1763719728366,0.06020398,125.66,125.63,3.31173461]
["bitfinex-derivatives","SOLF0:USTF0",1763719730373,3.13,125.72,125.63,3.31173461]
["bitfinex-derivatives","SOLF0:USTF0",1763719730571,3.13,125.78,125.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719730771,3.13,125.78,125.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719731268,0.05539903,125.72,125.7,0.05840057]
["bitfinex-derivatives","SOLF0:USTF0",1763719731471,7.1662,125.74,125.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719731663,3.13,125.78,125.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719731868,0.05092444,125.73,125.68,0.06003672]
["bitfinex-derivatives","SOLF0:USTF0",1763719732173,3.18037377,125.72,125.69,0.05099096]
["bitfinex-derivatives","SOLF0:USTF0",1763719732470,30.92047515,125.82,125.69,3.31153756]
["bitfinex-derivatives","SOLF0:USTF0",1763719732471,3.13,125.82,125.69,3.31153756]
["bitfinex-derivatives","SOLF0:USTF0",1763719732677,3.13,125.82,125.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719732871,3.13,125.82,125.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719733368,7.1627,125.81,125.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719733679,3.18397141,125.77,125.75,0.05328172]
["bitfinex-derivatives","SOLF0:USTF0",1763719733864,0.05727397,125.77,125.75,0.0605594]
["bitfinex-derivatives","SOLF0:USTF0",1763719736576,0.05727397,125.77,125.64,48.76047515]
["bitfinex-derivatives","SOLF0:USTF0",1763719736577,3.18727397,125.77,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719736763,3.13,125.77,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719737170,7.1658,125.75,125.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719737670,0.05473538,125.72,125.7,3.3194218]
["bitfinex-derivatives","SOLF0:USTF0",1763719737977,0.05473538,125.72,125.7,3.31500659]
["bitfinex-derivatives","SOLF0:USTF0",1763719738780,0.05473538,125.72,125.7,0.05500659]
["bitfinex-derivatives","SOLF0:USTF0",1763719739475,10.35253538,125.72,125.7,0.05500659]
["bitfinex-derivatives","SOLF0:USTF0",1763719739778,10.35253538,125.72,125.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719739779,3.13,125.71,125.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719740175,3.13,125.71,125.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719740578,10.2981,125.71,125.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719740773,0.0566853,125.65,125.63,0.05896457]
["bitfinex-derivatives","SOLF0:USTF0",1763719741078,7.165,125.77,125.68,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1763719741277,3.13,125.81,125.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719741677,3.13,125.81,125.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719741884,0.06004321,125.77,125.74,0.05959804]
["bitfinex-derivatives","SOLF0:USTF0",1763719742080,0.06004321,125.77,125.74,3.31959804]
["bitfinex-derivatives","SOLF0:USTF0",1763719742279,3.13,125.85,125.74,3.31959804]
["bitfinex-derivatives","SOLF0:USTF0",1763719742481,3.13,125.85,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719742671,3.13,125.89,125.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719743579,0.05898573,125.84,125.81,3.31013786]
["bitfinex-derivatives","SOLF0:USTF0",1763719743779,3.13,125.94,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719744174,3.13,125.94,125.82,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763719744386,3.13,125.94,125.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719744679,3.13,125.94,125.87,0.05411586]
["bitfinex-derivatives","SOLF0:USTF0",1763719744873,0.04860423,125.9,125.87,3.31411586]
["bitfinex-derivatives","SOLF0:USTF0",1763719745577,23.93,126.02,125.87,3.31411586]
["bitfinex-derivatives","SOLF0:USTF0",1763719745578,3.13,125.99,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719745776,23.93,126.04,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719745777,7.1507,126.02,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719745979,3.13,126.04,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719746179,1.38177487,126.07,125.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719746377,3.13,126.02,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719746583,3.13,126.02,125.92,0.05895334]
["bitfinex-derivatives","SOLF0:USTF0",1763719746783,3.13,126.02,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719747081,1.38172,126.05,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719747082,3.13,125.96,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719747280,3.13,125.96,125.92,0.05375986]
["bitfinex-derivatives","SOLF0:USTF0",1763719747480,1.38172,126.05,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719747481,7.1532,125.97,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719747677,3.13,126.0,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719747984,7.1548,125.95,125.89,0.05457698]
["bitfinex-derivatives","SOLF0:USTF0",1763719748190,3.13,126.0,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763719748482,3.13,125.93,125.91,0.05616738]
["bitfinex-derivatives","SOLF0:USTF0",1763719748689,3.13,126.0,125.91,0.06102373]
["bitfinex-derivatives","SOLF0:USTF0",1763719748876,32.30219515,126.05,125.94,0.06073878]
["bitfinex-derivatives","SOLF0:USTF0",1763719749082,7.152,125.99,125.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719749287,2.95,126.04,125.94,2.99236906]
["bitfinex-derivatives","SOLF0:USTF0",1763719749583,2.95,126.0,125.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719749783,2.95,126.0,125.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719749977,2.95,125.97,125.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719750275,2.95,125.91,125.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719750478,2.95,125.91,125.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719750683,2.95,125.83,125.81,0.05390237]
["bitfinex-derivatives","SOLF0:USTF0",1763719750876,0.05429716,125.83,125.81,0.05707078]
["bitfinex-derivatives","SOLF0:USTF0",1763719751687,3.00429716,125.83,125.81,0.05707078]
["bitfinex-derivatives","SOLF0:USTF0",1763719751986,2.95,125.82,125.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719752181,7.164,125.78,125.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719752375,2.95,125.82,125.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719752575,2.95,125.86,125.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719752782,2.95,125.86,125.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719752981,0.05652552,125.79,125.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719753176,2.95,125.86,125.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719753381,2.95,125.86,125.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719753888,7.1602,125.85,125.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719754089,0.05463939,125.8,125.78,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1763719754284,0.05119784,125.8,125.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719754489,0.05119784,125.8,125.78,0.05455657]
["bitfinex-derivatives","SOLF0:USTF0",1763719755193,3.00119784,125.8,125.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719755487,7.1633,125.79,125.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719755986,2.95,125.85,125.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719756284,0.05606177,125.8,125.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719756479,0.05543497,125.8,125.78,2.99436906]
["bitfinex-derivatives","SOLF0:USTF0",1763719756685,2.95,125.88,125.78,2.99436906]
["bitfinex-derivatives","SOLF0:USTF0",1763719756889,2.95,125.88,125.73,33.86047515]
["bitfinex-derivatives","SOLF0:USTF0",1763719757088,7.1606,125.84,125.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719757289,2.95,125.84,125.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719757585,7.1633,125.8,125.76,0.05979203]
["bitfinex-derivatives","SOLF0:USTF0",1763719757785,7.1633,125.8,125.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719757786,3.00162587,125.79,125.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719757985,0.05287042,125.76,125.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719758190,0.05287042,125.76,125.69,30.92047515]
["bitfinex-derivatives","SOLF0:USTF0",1763719758191,2.95,125.86,125.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719758692,2.95,125.85,125.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719759192,7.161,125.84,125.78,0.05749968]
["bitfinex-derivatives","SOLF0:USTF0",1763719759389,2.95,125.92,125.78,2.99749968]
["bitfinex-derivatives","SOLF0:USTF0",1763719759591,2.95,125.92,125.84,0.05347362]
["bitfinex-derivatives","SOLF0:USTF0",1763719759788,2.95,125.96,125.87,0.05811336]
["bitfinex-derivatives","SOLF0:USTF0",1763719759992,2.95,125.96,125.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719760189,2.95,125.96,125.9,0.0557008]
["bitfinex-derivatives","SOLF0:USTF0",1763719760394,2.95,125.96,125.92,0.05207185]
["bitfinex-derivatives","SOLF0:USTF0",1763719760584,2.95,125.96,125.93,0.05969495]
["bitfinex-derivatives","SOLF0:USTF0",1763719760895,2.95,125.96,125.93,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1763719761196,7.1536,125.97,125.93,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1763719761390,2.95,126.01,125.94,0.05923811]
["bitfinex-derivatives","SOLF0:USTF0",1763719761692,2.95,126.01,125.96,0.05984976]
["bitfinex-derivatives","SOLF0:USTF0",1763719761995,2.95,126.01,125.97,0.05470036]
["bitfinex-derivatives","SOLF0:USTF0",1763719762190,2.95,126.01,125.98,0.05456771]
["bitfinex-derivatives","SOLF0:USTF0",1763719762391,2.95,126.01,125.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719762898,2.95,126.06,125.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719763290,7.1513,126.01,125.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719763600,3.00560856,125.99,125.96,0.05061572]
["bitfinex-derivatives","SOLF0:USTF0",1763719763795,7.2068169,125.99,125.96,0.0599702]
["bitfinex-derivatives","SOLF0:USTF0",1763719764094,3.0048169,125.99,125.96,0.0599702]
["bitfinex-derivatives","SOLF0:USTF0",1763719764304,10.1573169,125.99,125.96,0.0599702]
["bitfinex-derivatives","SOLF0:USTF0",1763719764483,3.0048169,125.99,125.96,0.0599702]
["bitfinex-derivatives","SOLF0:USTF0",1763719764998,3.0048169,125.99,125.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719765200,2.95,125.99,125.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719765886,7.20565989,125.94,125.91,0.05334294]
["bitfinex-derivatives","SOLF0:USTF0",1763719766090,0.05035989,125.94,125.91,0.05662628]
["bitfinex-derivatives","SOLF0:USTF0",1763719766286,0.05035989,125.94,125.91,2.99662628]
["bitfinex-derivatives","SOLF0:USTF0",1763719766893,2.95,126.03,125.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719767503,2.95,126.03,125.85,30.92047515]
["bitfinex-derivatives","SOLF0:USTF0",1763719767504,2.95,126.03,125.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719767993,0.05964128,125.97,125.94,0.06053448]
["bitfinex-derivatives","SOLF0:USTF0",1763719768200,0.05143184,125.97,125.94,0.05970677]
["bitfinex-derivatives","SOLF0:USTF0",1763719768503,3.00143184,125.97,125.94,0.05970677]
["bitfinex-derivatives","SOLF0:USTF0",1763719769189,0.05143184,125.97,125.94,0.05970677]
["bitfinex-derivatives","SOLF0:USTF0",1763719769498,2.95,125.96,125.94,0.05970677]
["bitfinex-derivatives","SOLF0:USTF0",1763719770002,10.1042,125.96,125.94,0.05970677]
["bitfinex-derivatives","SOLF0:USTF0",1763719770602,7.1557,125.93,125.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719770801,2.95,125.95,125.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719771100,7.1547,125.95,125.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719771294,2.95,125.99,125.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719771489,54.85047515,126.06,125.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719771686,0.05107865,125.97,125.94,2.99581799]
["bitfinex-derivatives","SOLF0:USTF0",1763719771894,0.05821255,125.97,125.94,2.99866393]
["bitfinex-derivatives","SOLF0:USTF0",1763719772090,2.95,126.05,125.94,2.99866393]
["bitfinex-derivatives","SOLF0:USTF0",1763719772291,2.95,126.05,125.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763719772691,30.92047515,126.1,125.94,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1763719772896,3.09,126.09,125.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763719773191,0.05514353,126.03,126.01,0.05477241]
["bitfinex-derivatives","SOLF0:USTF0",1763719773388,0.05073394,126.03,126.01,0.05440941]
["bitfinex-derivatives","SOLF0:USTF0",1763719773789,7.1503,126.02,126.01,0.05440941]
["bitfinex-derivatives","SOLF0:USTF0",1763719774198,0.05073394,126.03,126.01,0.05440941]
["bitfinex-derivatives","SOLF0:USTF0",1763719778502,0.05073394,126.03,126.01,3.24440941]
["bitfinex-derivatives","SOLF0:USTF0",1763719778812,0.05073394,126.03,126.01,0.05440941]
["bitfinex-derivatives","SOLF0:USTF0",1763719779503,0.05073394,126.03,126.01,3.07440941]
["bitfinex-derivatives","SOLF0:USTF0",1763719779704,3.09,126.11,126.01,3.07440941]
["bitfinex-derivatives","SOLF0:USTF0",1763719779900,3.09,126.11,126.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719780100,7.1464,126.09,126.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719780501,25.31054151,126.17,126.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719780502,2.98,126.15,126.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719780908,0.02033155,126.1,126.07,0.05630272]
["bitfinex-derivatives","SOLF0:USTF0",1763719781202,0.02033155,126.1,126.07,0.05878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719783498,0.02033155,126.1,126.07,3.07878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719783807,0.02033155,126.1,126.07,0.05878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719784000,7.16653155,126.1,126.07,0.05878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719784202,3.00033155,126.1,126.07,0.05878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719784508,0.02033155,126.1,126.07,0.05878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719785802,3.00033155,126.1,126.07,0.05878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719786312,0.02033155,126.1,126.07,0.05878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719786807,3.00033155,126.1,126.07,0.05878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719787013,10.1263,126.09,126.07,0.05878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719787304,3.00033155,126.1,126.07,0.05878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719787511,7.1467,126.09,126.07,0.05878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719787911,0.02033155,126.1,126.07,0.05878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719788312,0.02033155,126.1,126.07,3.07878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719788705,7.1432,126.15,126.07,3.07878104]
["bitfinex-derivatives","SOLF0:USTF0",1763719789017,2.98,126.18,126.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719789204,7.1445,126.13,126.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719789402,2.98,126.18,126.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719789609,2.98,126.18,126.11,0.06024245]
["bitfinex-derivatives","SOLF0:USTF0",1763719790313,2.98,126.21,126.11,0.06024245]
["bitfinex-derivatives","SOLF0:USTF0",1763719790620,2.98,126.16,126.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719790815,7.1454,126.11,126.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719791320,7.1449,126.12,126.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719791524,0.05069598,126.09,126.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719792020,7.1435,126.14,126.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719792212,2.98,126.16,126.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719792411,7.1444,126.13,126.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719792616,2.98,126.16,126.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719793314,2.98,126.12,126.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719793825,7.1466,126.09,126.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719794115,23.93,126.17,126.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719794116,10.36941603,126.11,126.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719794321,0.05220189,126.07,126.04,3.07671617]
["bitfinex-derivatives","SOLF0:USTF0",1763719794714,0.05220189,126.07,126.04,0.05671617]
["bitfinex-derivatives","SOLF0:USTF0",1763719795223,0.05220189,126.07,126.04,3.07671617]
["bitfinex-derivatives","SOLF0:USTF0",1763719795422,0.05220189,126.07,126.04,0.05671617]
["bitfinex-derivatives","SOLF0:USTF0",1763719795817,0.05220189,126.07,125.93,23.49047776]
["bitfinex-derivatives","SOLF0:USTF0",1763719795818,2.98,126.05,125.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719796020,2.98,126.05,125.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719796215,7.1505,126.02,125.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719796420,7.1505,126.02,125.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719796616,10.36941603,126.04,125.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719796924,0.05205783,126.0,125.98,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1763719797425,0.05205783,126.0,125.98,3.07308377]
["bitfinex-derivatives","SOLF0:USTF0",1763719797728,7.38941603,126.07,125.98,3.07308377]
["bitfinex-derivatives","SOLF0:USTF0",1763719797916,7.38941603,126.07,125.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719798118,2.98,126.08,125.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719798515,2.98,126.07,125.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719798818,0.05374173,126.04,126.01,0.05086791]
["bitfinex-derivatives","SOLF0:USTF0",1763719800117,7.20324173,126.04,126.01,0.05086791]
["bitfinex-derivatives","SOLF0:USTF0",1763719800424,3.03374173,126.04,126.01,0.05086791]
["bitfinex-derivatives","SOLF0:USTF0",1763719800628,0.05374173,126.04,126.01,0.05086791]
["bitfinex-derivatives","SOLF0:USTF0",1763719800827,0.05374173,126.04,126.01,3.07086791]
["bitfinex-derivatives","SOLF0:USTF0",1763719801136,7.1453,126.11,126.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719801324,2.98,126.12,126.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719801730,7.1462,126.1,126.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719802031,7.1462,126.1,126.05,0.05393457]
["bitfinex-derivatives","SOLF0:USTF0",1763719802222,7.1466,126.09,126.05,0.05393457]
["bitfinex-derivatives","SOLF0:USTF0",1763719802419,7.38941603,126.13,126.05,3.07393457]
["bitfinex-derivatives","SOLF0:USTF0",1763719802619,10.36941603,126.16,126.08,0.05709438]
["bitfinex-derivatives","SOLF0:USTF0",1763719802822,2.98,126.21,126.11,3.07373291]
["bitfinex-derivatives","SOLF0:USTF0",1763719803229,10.36941603,126.19,126.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719803425,10.36941603,126.19,126.01,32.47653185]
["bitfinex-derivatives","SOLF0:USTF0",1763719803426,2.98,126.18,126.15,0.05786707]
["bitfinex-derivatives","SOLF0:USTF0",1763719803626,2.98,126.23,126.15,0.05010408]
["bitfinex-derivatives","SOLF0:USTF0",1763719803840,10.1206,126.2,126.18,0.05828654]
["bitfinex-derivatives","SOLF0:USTF0",1763719804125,2.98,126.19,126.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719804330,7.1399,126.21,126.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719804525,7.38941603,126.25,126.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719804725,2.98,126.27,126.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719804933,0.05401402,126.22,126.2,0.05128352]
["bitfinex-derivatives","SOLF0:USTF0",1763719805129,0.05634269,126.22,126.2,3.07128352]
["bitfinex-derivatives","SOLF0:USTF0",1763719805528,2.98,126.28,126.2,3.07128352]
["bitfinex-derivatives","SOLF0:USTF0",1763719805731,2.98,126.28,126.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719805928,7.38941603,126.31,126.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719806134,2.98,126.32,126.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719806627,2.98,126.32,126.25,0.05165614]
["bitfinex-derivatives","SOLF0:USTF0",1763719806828,7.1355,126.29,126.25,0.05165614]
["bitfinex-derivatives","SOLF0:USTF0",1763719807022,2.98,126.32,126.25,0.05165614]
["bitfinex-derivatives","SOLF0:USTF0",1763719807823,7.1344,126.31,126.25,0.05165614]
["bitfinex-derivatives","SOLF0:USTF0",1763719808425,2.98,126.27,126.25,0.05165614]
["bitfinex-derivatives","SOLF0:USTF0",1763719808629,2.98,126.27,126.25,0.05910866]
["bitfinex-derivatives","SOLF0:USTF0",1763719808824,7.136,126.28,126.25,0.05910866]
["bitfinex-derivatives","SOLF0:USTF0",1763719809020,3.0,126.26,126.25,0.05910866]
["bitfinex-derivatives","SOLF0:USTF0",1763719809326,3.0,126.26,126.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763719809526,3.0,126.26,126.14,7.38941603]
["bitfinex-derivatives","SOLF0:USTF0",1763719809724,3.0,126.25,126.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719810030,3.0,126.31,126.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719810232,7.38941603,126.33,126.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719810437,7.38941603,126.34,126.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719810732,3.0,126.35,126.24,3.02006715]
["bitfinex-derivatives","SOLF0:USTF0",1763719810927,3.0,126.35,126.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719811236,7.38941603,126.41,126.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719811441,3.0,126.4,126.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719811929,3.0,126.4,126.33,0.05237922]
["bitfinex-derivatives","SOLF0:USTF0",1763719812331,3.0,126.4,126.33,3.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1763719812634,7.13,126.38,126.33,3.02237922]
["bitfinex-derivatives","SOLF0:USTF0",1763719812822,10.38941603,126.45,126.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719813027,35.68092934,126.56,126.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719813028,7.38941603,126.47,126.39,0.05969849]
["bitfinex-derivatives","SOLF0:USTF0",1763719813235,7.38941603,126.47,126.42,0.05333678]
["bitfinex-derivatives","SOLF0:USTF0",1763719813527,21.62951603,126.56,126.42,3.02333678]
["bitfinex-derivatives","SOLF0:USTF0",1763719813528,7.38941603,126.56,126.42,3.02333678]
["bitfinex-derivatives","SOLF0:USTF0",1763719813728,10.38941603,126.56,126.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719813929,10.38941603,126.56,126.48,0.05037487]
["bitfinex-derivatives","SOLF0:USTF0",1763719814236,3.0,126.55,126.51,0.05120058]
["bitfinex-derivatives","SOLF0:USTF0",1763719814424,3.0,126.55,126.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719814624,7.38941603,126.53,126.52,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1763719814929,3.0,126.52,126.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719815137,3.0,126.48,126.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719815333,7.1279,126.42,126.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719815526,3.0,126.44,126.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719815729,3.0,126.44,126.26,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1763719815730,7.1294,126.39,126.37,0.05157037]
["bitfinex-derivatives","SOLF0:USTF0",1763719815928,3.0,126.38,126.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719816338,10.1304,126.38,126.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719816541,3.0,126.38,126.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719817031,3.0,126.33,126.31,0.05700825]
["bitfinex-derivatives","SOLF0:USTF0",1763719817226,3.05229694,126.33,126.24,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1763719817425,3.0,126.33,126.24,88.61]
["bitfinex-derivatives","SOLF0:USTF0",1763719817740,3.0,126.32,126.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719818133,7.135,126.29,126.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719818337,0.05248171,126.26,126.23,0.05308919]
["bitfinex-derivatives","SOLF0:USTF0",1763719818535,3.05856416,126.26,126.23,0.05427968]
["bitfinex-derivatives","SOLF0:USTF0",1763719818736,10.1374,126.25,126.23,0.05427968]
["bitfinex-derivatives","SOLF0:USTF0",1763719819050,0.05856416,126.26,126.23,3.02427968]
["bitfinex-derivatives","SOLF0:USTF0",1763719819244,3.0,126.39,126.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719820238,18.40598974,126.41,126.3,0.05615877]
["bitfinex-derivatives","SOLF0:USTF0",1763719820239,0.05716216,126.33,126.3,0.05615877]
["bitfinex-derivatives","SOLF0:USTF0",1763719820439,0.05210315,126.33,126.3,0.05952272]
["bitfinex-derivatives","SOLF0:USTF0",1763719820742,3.05210315,126.33,126.3,0.05952272]
["bitfinex-derivatives","SOLF0:USTF0",1763719821336,3.05210315,126.33,126.3,3.02952272]
["bitfinex-derivatives","SOLF0:USTF0",1763719821337,0.05210315,126.33,126.3,3.02952272]
["bitfinex-derivatives","SOLF0:USTF0",1763719821531,3.0,126.41,126.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719821735,10.1283,126.41,126.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719821927,7.1283,126.41,126.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719822133,3.0,126.45,126.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719822328,7.1285,126.41,126.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719822631,0.05169723,126.37,126.35,0.05550855]
["bitfinex-derivatives","SOLF0:USTF0",1763719822832,3.05169723,126.37,126.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719823037,3.0,126.37,126.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719823437,3.0,126.33,126.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719824042,7.19576687,126.29,126.26,0.05591697]
["bitfinex-derivatives","SOLF0:USTF0",1763719824347,3.0,126.28,126.26,0.05591697]
["bitfinex-derivatives","SOLF0:USTF0",1763719824743,7.1369,126.26,126.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719825039,3.0,126.28,126.17,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763719825239,7.1391,126.22,126.13,196.51595137]
["bitfinex-derivatives","SOLF0:USTF0",1763719825439,3.0,126.25,126.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719825843,10.19411299,126.2,126.18,0.05092145]
["bitfinex-derivatives","SOLF0:USTF0",1763719826037,18.40598974,126.26,126.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719826242,0.05735406,126.2,126.18,3.02524226]
["bitfinex-derivatives","SOLF0:USTF0",1763719826547,0.05690536,126.2,126.18,0.05077352]
["bitfinex-derivatives","SOLF0:USTF0",1763719826939,3.0,126.25,126.18,3.02077352]
["bitfinex-derivatives","SOLF0:USTF0",1763719827131,3.0,126.29,126.18,3.02077352]
["bitfinex-derivatives","SOLF0:USTF0",1763719827331,3.0,126.29,126.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719827657,3.0,126.27,126.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719827944,128.6449,126.39,126.21,0.00048326]
["bitfinex-derivatives","SOLF0:USTF0",1763719827945,3.0,126.22,126.21,0.00048326]
["bitfinex-derivatives","SOLF0:USTF0",1763719828243,3.0,126.21,126.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719828743,3.0,126.18,126.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719829151,0.05204571,126.13,126.1,3.02609841]
["bitfinex-derivatives","SOLF0:USTF0",1763719829442,3.0,126.18,126.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719829644,3.0,126.18,126.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719830141,3.0,126.22,126.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719830345,0.05113613,126.16,126.14,3.03080667]
["bitfinex-derivatives","SOLF0:USTF0",1763719830553,3.0,126.22,126.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719830843,3.0,126.27,126.13,18.40598974]
["bitfinex-derivatives","SOLF0:USTF0",1763719831053,3.0,126.27,126.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719831746,0.05115698,126.22,126.2,0.05606723]
["bitfinex-derivatives","SOLF0:USTF0",1763719832042,0.05029337,126.22,126.2,0.05606723]
["bitfinex-derivatives","SOLF0:USTF0",1763719832249,0.05029337,126.22,126.2,3.02606723]
["bitfinex-derivatives","SOLF0:USTF0",1763719832437,10.1339,126.31,126.2,3.02606723]
["bitfinex-derivatives","SOLF0:USTF0",1763719832643,3.03,126.3,126.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719832940,42.33598974,126.31,126.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719832941,3.03,126.27,126.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719833143,7.1398,126.21,126.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719833344,0.02036336,126.17,126.15,0.05978068]
["bitfinex-derivatives","SOLF0:USTF0",1763719833546,3.03,126.2,126.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719833739,3.03,126.16,126.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719834054,0.02036336,126.14,126.12,0.05175178]
["bitfinex-derivatives","SOLF0:USTF0",1763719834346,3.03,126.13,126.03,7.28711582]
["bitfinex-derivatives","SOLF0:USTF0",1763719834647,3.03,126.2,126.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719834943,3.03,126.2,126.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719835142,3.03,126.26,126.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719835446,3.03,126.31,126.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719836344,3.03,126.36,126.24,0.05172429]
["bitfinex-derivatives","SOLF0:USTF0",1763719836552,3.03,126.36,126.29,0.05626211]
["bitfinex-derivatives","SOLF0:USTF0",1763719836742,3.03,126.33,126.29,0.05626211]
["bitfinex-derivatives","SOLF0:USTF0",1763719836943,3.03,126.33,126.3,0.05190933]
["bitfinex-derivatives","SOLF0:USTF0",1763719837150,3.03,126.37,126.3,0.05565425]
["bitfinex-derivatives","SOLF0:USTF0",1763719837336,3.03,126.42,126.32,0.06046839]
["bitfinex-derivatives","SOLF0:USTF0",1763719837540,3.03,126.42,126.36,0.05648535]
["bitfinex-derivatives","SOLF0:USTF0",1763719837735,7.1305,126.37,126.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719838140,7.1305,126.37,126.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719838344,3.03,126.35,126.24,18.40598974]
["bitfinex-derivatives","SOLF0:USTF0",1763719838651,3.03,126.35,126.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719838953,7.1356,126.28,126.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719839145,3.14,126.31,126.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719839343,3.14,126.35,126.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719840056,0.05584907,126.3,126.27,0.0592321]
["bitfinex-derivatives","SOLF0:USTF0",1763719840253,0.05584907,126.3,126.27,3.05871423]
["bitfinex-derivatives","SOLF0:USTF0",1763719840847,0.05584907,126.3,126.27,0.05871423]
["bitfinex-derivatives","SOLF0:USTF0",1763719841052,0.05584907,126.3,126.27,3.05871423]
["bitfinex-derivatives","SOLF0:USTF0",1763719841551,0.05584907,126.3,126.27,0.05871423]
["bitfinex-derivatives","SOLF0:USTF0",1763719841853,0.05584907,126.3,126.27,3.05871423]
["bitfinex-derivatives","SOLF0:USTF0",1763719842052,3.14,126.41,126.27,3.05871423]
["bitfinex-derivatives","SOLF0:USTF0",1763719842258,3.14,126.41,126.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719842759,3.14,126.37,126.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719843166,3.14,126.31,126.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719843561,3.14,126.35,126.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719843751,7.1329,126.33,126.24,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763719843945,7.1329,126.33,126.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719844150,3.14,126.39,126.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719844450,3.14,126.46,126.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719844651,3.14,126.43,126.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719844853,3.14,126.42,126.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719845156,3.14,126.42,126.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719845359,0.05497696,126.38,126.35,0.05494874]
["bitfinex-derivatives","SOLF0:USTF0",1763719845774,3.14,126.47,126.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719845955,3.14,126.47,126.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719846268,3.14,126.47,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719846448,3.14,126.47,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719846848,3.14,126.47,126.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719847563,3.14,126.53,126.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719847751,3.14,126.53,126.44,0.05620006]
["bitfinex-derivatives","SOLF0:USTF0",1763719847953,10.2616,126.53,126.44,0.05620006]
["bitfinex-derivatives","SOLF0:USTF0",1763719848148,3.14,126.52,126.44,0.05620006]
["bitfinex-derivatives","SOLF0:USTF0",1763719848848,3.14,126.52,126.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719849070,3.14,126.52,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719849260,1.37601076,126.56,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719849261,3.14,126.56,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719849455,10.2604,126.55,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719849649,3.14,126.55,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719850158,3.14,126.55,126.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719850360,5.38647126,126.57,126.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719850551,7.1198,126.56,126.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719850756,3.14,126.56,126.48,0.05018262]
["bitfinex-derivatives","SOLF0:USTF0",1763719851160,2.24647126,126.57,126.48,3.05018262]
["bitfinex-derivatives","SOLF0:USTF0",1763719852465,3.14,126.56,126.48,0.05018262]
["bitfinex-derivatives","SOLF0:USTF0",1763719852959,2.24647126,126.57,126.48,3.05018262]
["bitfinex-derivatives","SOLF0:USTF0",1763719853463,2.24647126,126.57,126.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719854065,5.38647126,126.57,126.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719854266,3.14,126.56,126.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719854658,9.36607126,126.57,126.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719854858,7.1208,126.55,126.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719855064,10.2608,126.55,126.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719855266,2.24647126,126.57,126.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719855461,2.24647126,126.57,126.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719855867,2.24647126,126.57,126.51,0.05098711]
["bitfinex-derivatives","SOLF0:USTF0",1763719856574,3.14,126.56,126.51,0.05098711]
["bitfinex-derivatives","SOLF0:USTF0",1763719857056,3.14,126.52,126.51,0.05098711]
["bitfinex-derivatives","SOLF0:USTF0",1763719857256,3.14,126.56,126.51,0.05098711]
["bitfinex-derivatives","SOLF0:USTF0",1763719857567,2.24647126,126.57,126.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719857568,3.14,126.53,126.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719857962,10.2621,126.52,126.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719858363,3.14,126.52,126.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719858561,3.19095041,126.49,126.47,0.05638514]
["bitfinex-derivatives","SOLF0:USTF0",1763719858760,3.19095041,126.49,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719858761,3.14,126.49,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719858960,2.24647126,126.57,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719859160,3.14,126.53,126.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719859467,3.19507312,126.5,126.47,0.05943715]
["bitfinex-derivatives","SOLF0:USTF0",1763719859669,10.2637,126.49,126.47,0.05586709]
["bitfinex-derivatives","SOLF0:USTF0",1763719860065,0.0522092,126.5,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719860066,0.0522092,126.5,126.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719860266,3.14,126.5,126.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719860859,3.14,126.5,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719861161,7.1285,126.41,126.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719861359,3.14,126.41,126.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719862563,3.14,126.41,126.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719862765,0.05887876,126.37,126.35,0.06019757]
["bitfinex-derivatives","SOLF0:USTF0",1763719863068,3.14,126.41,126.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719863261,3.14,126.48,126.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719863468,3.14,126.48,126.29,30.51875738]
["bitfinex-derivatives","SOLF0:USTF0",1763719863469,7.126,126.45,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719863674,0.05755612,126.4,126.38,0.05472004]
["bitfinex-derivatives","SOLF0:USTF0",1763719863974,3.14,126.49,126.38,3.05472004]
["bitfinex-derivatives","SOLF0:USTF0",1763719864164,20.04647126,126.57,126.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763719864165,3.14,126.53,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719864564,3.14,126.53,126.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719865068,3.14,126.5,126.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719865271,3.19623411,126.48,126.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719865468,10.2648,126.48,126.35,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763719865665,3.14,126.52,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719866067,3.14,126.5,126.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719866273,3.14,126.5,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719866570,3.14,126.46,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719866773,3.14,126.46,126.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719866962,7.1283,126.41,126.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719867160,0.05165093,126.39,126.36,0.05070373]
["bitfinex-derivatives","SOLF0:USTF0",1763719867472,3.19165093,126.39,126.36,0.05070373]
["bitfinex-derivatives","SOLF0:USTF0",1763719867973,0.05165093,126.39,126.36,0.05070373]
["bitfinex-derivatives","SOLF0:USTF0",1763719868566,7.1303,126.38,126.36,0.05070373]
["bitfinex-derivatives","SOLF0:USTF0",1763719868774,3.02,126.37,126.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719868975,3.02,126.46,126.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719869272,30.51875738,126.51,126.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719869273,3.02,126.44,126.31,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763719869571,3.02,126.44,126.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719869868,0.05265339,126.39,126.37,0.05948343]
["bitfinex-derivatives","SOLF0:USTF0",1763719870073,3.07379624,126.39,126.37,0.05948343]
["bitfinex-derivatives","SOLF0:USTF0",1763719870265,3.07379624,126.39,126.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719870266,3.02,126.38,126.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719870878,7.132,126.35,126.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719871176,3.02,126.38,126.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719871372,10.1505,126.37,126.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719871583,0.05276136,126.33,126.3,0.05263782]
["bitfinex-derivatives","SOLF0:USTF0",1763719871980,0.05276136,126.33,126.3,3.02263782]
["bitfinex-derivatives","SOLF0:USTF0",1763719872172,3.02,126.41,126.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719872674,3.02,126.41,126.28,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1763719873087,0.0587063,126.36,126.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719873278,3.02,126.34,126.33,0.05980644]
["bitfinex-derivatives","SOLF0:USTF0",1763719873469,3.02,126.41,126.33,0.05980644]
["bitfinex-derivatives","SOLF0:USTF0",1763719873675,10.1484,126.41,126.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719874175,0.05922942,126.37,126.35,0.05830008]
["bitfinex-derivatives","SOLF0:USTF0",1763719875580,3.02,126.45,126.35,4.60830008]
["bitfinex-derivatives","SOLF0:USTF0",1763719875776,3.02,126.52,126.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719876283,3.02,126.52,126.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719876774,2.24647126,126.57,126.49,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1763719877085,2.24647126,126.57,126.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719877278,2.24647126,126.57,126.46,33.48875738]
["bitfinex-derivatives","SOLF0:USTF0",1763719877575,3.02,126.56,126.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719877875,0.0595907,126.5,126.48,0.05585109]
["bitfinex-derivatives","SOLF0:USTF0",1763719878376,3.0795907,126.5,126.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719878577,2.24647126,126.57,126.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719878780,3.02,126.56,126.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719879090,3.02,126.56,126.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719879091,3.02,126.55,126.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719879273,0.05355285,126.5,126.48,0.05294552]
["bitfinex-derivatives","SOLF0:USTF0",1763719879669,3.07355285,126.5,126.48,0.05294552]
["bitfinex-derivatives","SOLF0:USTF0",1763719880187,0.05355285,126.5,126.48,0.05294552]
["bitfinex-derivatives","SOLF0:USTF0",1763719880582,3.07355285,126.5,126.48,0.05294552]
["bitfinex-derivatives","SOLF0:USTF0",1763719881175,0.05355285,126.5,126.48,0.05294552]
["bitfinex-derivatives","SOLF0:USTF0",1763719881585,3.07355285,126.5,126.48,0.05294552]
["bitfinex-derivatives","SOLF0:USTF0",1763719881883,0.05355285,126.5,126.48,0.05294552]
["bitfinex-derivatives","SOLF0:USTF0",1763719882082,3.07355285,126.5,126.48,0.05294552]
["bitfinex-derivatives","SOLF0:USTF0",1763719882585,0.05355285,126.5,126.48,0.05294552]
["bitfinex-derivatives","SOLF0:USTF0",1763719883478,3.07355285,126.5,126.48,0.05294552]
["bitfinex-derivatives","SOLF0:USTF0",1763719884174,0.05355285,126.5,126.48,4.60294552]
["bitfinex-derivatives","SOLF0:USTF0",1763719884371,2.24647126,126.57,126.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719884574,2.24647126,126.57,126.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719884984,2.24647126,126.57,126.51,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1763719885186,5.26647126,126.57,126.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719885386,0.05618109,126.54,126.51,0.06004848]
["bitfinex-derivatives","SOLF0:USTF0",1763719885584,3.07618109,126.54,126.4,7.28711582]
["bitfinex-derivatives","SOLF0:USTF0",1763719885880,3.07618109,126.54,126.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719885881,3.02,126.54,126.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719886074,3.02,126.54,126.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719886595,0.0590955,126.5,126.48,0.05572815]
["bitfinex-derivatives","SOLF0:USTF0",1763719887181,3.0790955,126.5,126.48,0.05572815]
["bitfinex-derivatives","SOLF0:USTF0",1763719887379,3.0790955,126.5,126.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719887380,3.02,126.49,126.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719887584,26.17647126,126.57,126.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719887585,3.02,126.51,126.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719888282,3.02,126.51,126.33,9.72587518]
["bitfinex-derivatives","SOLF0:USTF0",1763719888283,0.05292283,126.47,126.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719888479,26.95,126.5,126.32,88.47]
["bitfinex-derivatives","SOLF0:USTF0",1763719888480,3.02,126.46,126.32,88.47]
["bitfinex-derivatives","SOLF0:USTF0",1763719888681,3.02,126.42,126.32,88.47]
["bitfinex-derivatives","SOLF0:USTF0",1763719889082,3.02,126.47,126.37,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1763719889292,3.02,126.47,126.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719889581,7.05882141,126.53,126.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719889582,3.07236889,126.43,126.41,0.05250091]
["bitfinex-derivatives","SOLF0:USTF0",1763719889885,3.02,126.43,126.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719890587,3.02,126.4,126.3,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763719890784,0.05333315,126.36,126.34,0.05911233]
["bitfinex-derivatives","SOLF0:USTF0",1763719891286,3.07333315,126.36,126.34,0.05911233]
["bitfinex-derivatives","SOLF0:USTF0",1763719891884,3.07333315,126.36,126.26,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763719892184,3.02,126.36,126.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719892490,3.02,126.41,126.29,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763719892678,3.02,126.41,126.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763719892981,3.13,126.32,126.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763719893188,3.1839599,126.28,126.25,0.05733502]
["bitfinex-derivatives","SOLF0:USTF0",1763719893487,3.1839599,126.28,126.25,0.0508088]
["bitfinex-derivatives","SOLF0:USTF0",1763719893488,3.19062145,126.28,126.25,0.0508088]
["bitfinex-derivatives","SOLF0:USTF0",1763719893879,0.06062145,126.28,126.25,3.1208088]
["bitfinex-derivatives","SOLF0:USTF0",1763719894082,0.06062145,126.28,126.25,0.0508088]
["bitfinex-derivatives","SOLF0:USTF0",1763719894279,3.19062145,126.28,126.25,0.0508088]
["bitfinex-derivatives","SOLF0:USTF0",1763719894479,3.19062145,126.28,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763719894783,30.51875738,126.33,126.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763719894784,3.13,126.27,126.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763719894976,10.2673,126.25,126.14,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1763719895175,3.13,126.24,126.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763719895584,0.05706998,126.19,126.17,0.05016328]
["bitfinex-derivatives","SOLF0:USTF0",1763719895887,0.05856914,126.19,126.17,0.05016328]
["bitfinex-derivatives","SOLF0:USTF0",1763719897087,3.18856914,126.19,126.17,0.05016328]
["bitfinex-derivatives","SOLF0:USTF0",1763719897480,0.05856914,126.19,126.17,0.05016328]
["bitfinex-derivatives","SOLF0:USTF0",1763719897681,0.05856914,126.19,126.17,3.12016328]
["bitfinex-derivatives","SOLF0:USTF0",1763719898088,0.05856914,126.19,126.17,0.05016328]
["bitfinex-derivatives","SOLF0:USTF0",1763719898588,3.19,126.28,126.17,3.12016328]
["bitfinex-derivatives","SOLF0:USTF0",1763719898887,3.19,126.28,126.19,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763719899187,3.19,126.28,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719899387,3.19,126.33,126.14,30.51875738]
["bitfinex-derivatives","SOLF0:USTF0",1763719899584,3.19,126.33,126.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719899785,0.05107992,126.25,126.22,0.05827428]
["bitfinex-derivatives","SOLF0:USTF0",1763719900092,0.05211012,126.25,126.22,0.05240821]
["bitfinex-derivatives","SOLF0:USTF0",1763719900595,3.24211012,126.25,126.22,0.05240821]
["bitfinex-derivatives","SOLF0:USTF0",1763719901289,0.05211012,126.25,126.22,0.05240821]
["bitfinex-derivatives","SOLF0:USTF0",1763719901598,0.05211012,126.25,126.22,3.21240821]
["bitfinex-derivatives","SOLF0:USTF0",1763719901791,0.05211012,126.25,126.22,0.05240821]
["bitfinex-derivatives","SOLF0:USTF0",1763719901995,0.05211012,126.25,126.22,3.21240821]
["bitfinex-derivatives","SOLF0:USTF0",1763719902291,0.05211012,126.25,126.22,0.05240821]
["bitfinex-derivatives","SOLF0:USTF0",1763719902593,3.24211012,126.25,126.22,0.05240821]
["bitfinex-derivatives","SOLF0:USTF0",1763719902988,0.05211012,126.25,126.22,3.21240821]
["bitfinex-derivatives","SOLF0:USTF0",1763719903192,3.24211012,126.25,126.22,0.05240821]
["bitfinex-derivatives","SOLF0:USTF0",1763719903993,0.05211012,126.25,126.22,0.05240821]
["bitfinex-derivatives","SOLF0:USTF0",1763719904196,3.24211012,126.25,126.22,0.05240821]
["bitfinex-derivatives","SOLF0:USTF0",1763719904696,3.24211012,126.25,126.12,30.51875738]
["bitfinex-derivatives","SOLF0:USTF0",1763719904697,3.24211012,126.25,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719904891,3.19,126.25,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719905191,10.3284,126.23,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719905495,3.19,126.23,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719905796,3.24969077,126.19,126.17,0.05563537]
["bitfinex-derivatives","SOLF0:USTF0",1763719905988,3.24769067,126.19,126.17,0.05939751]
["bitfinex-derivatives","SOLF0:USTF0",1763719906789,0.05769067,126.19,126.17,3.21939751]
["bitfinex-derivatives","SOLF0:USTF0",1763719908086,3.19,126.35,126.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719908591,3.19,126.29,126.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719908994,3.19,126.24,126.22,0.05645557]
["bitfinex-derivatives","SOLF0:USTF0",1763719909195,3.24939037,126.24,126.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719909393,3.19,126.24,126.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719909797,3.19,126.24,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719909798,3.19,126.21,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719909993,27.12,126.26,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719910302,0.05104462,126.2,126.17,0.05994801]
["bitfinex-derivatives","SOLF0:USTF0",1763719910598,3.24348283,126.2,126.17,0.05519267]
["bitfinex-derivatives","SOLF0:USTF0",1763719911103,0.05348283,126.2,126.17,3.21519267]
["bitfinex-derivatives","SOLF0:USTF0",1763719911298,0.05348283,126.2,126.17,0.05519267]
["bitfinex-derivatives","SOLF0:USTF0",1763719913796,0.05348283,126.2,126.17,3.21519267]
["bitfinex-derivatives","SOLF0:USTF0",1763719914898,3.19,126.29,126.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719915294,10.3266,126.27,126.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719915899,3.19,126.27,126.18,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1763719916095,0.05137843,126.24,126.21,0.05297385]
["bitfinex-derivatives","SOLF0:USTF0",1763719916309,3.24137843,126.24,126.21,0.05297385]
["bitfinex-derivatives","SOLF0:USTF0",1763719916902,7.1384,126.23,126.14,10.53257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719917093,3.19,126.24,126.14,10.53257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719917694,3.19,126.24,126.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719917894,3.24696631,126.2,126.18,0.05438573]
["bitfinex-derivatives","SOLF0:USTF0",1763719918194,10.38746631,126.2,126.11,10.53257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719918402,3.19,126.2,126.11,10.53257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719918803,7.1409,126.19,126.11,10.53257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719918996,3.19,126.19,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719919197,3.24462802,126.16,126.14,0.059915]
["bitfinex-derivatives","SOLF0:USTF0",1763719919401,0.05163936,126.16,126.14,0.05286807]
["bitfinex-derivatives","SOLF0:USTF0",1763719919807,0.05163936,126.16,126.14,3.21286807]
["bitfinex-derivatives","SOLF0:USTF0",1763719921202,3.19,126.24,126.14,3.21286807]
["bitfinex-derivatives","SOLF0:USTF0",1763719921405,3.19,126.28,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719921800,3.19,126.33,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719921996,3.19,126.33,126.21,7.37257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719922307,0.05409854,126.28,126.26,0.05270746]
["bitfinex-derivatives","SOLF0:USTF0",1763719922605,0.05958671,126.28,126.26,0.05270746]
["bitfinex-derivatives","SOLF0:USTF0",1763719922815,3.24958671,126.28,126.26,0.05270746]
["bitfinex-derivatives","SOLF0:USTF0",1763719923006,3.24958671,126.28,126.13,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1763719923007,3.19,126.27,126.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719923508,7.1387,126.23,126.14,14.51567144]
["bitfinex-derivatives","SOLF0:USTF0",1763719924006,7.1387,126.23,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719924007,3.24053309,126.2,126.17,0.05021766]
["bitfinex-derivatives","SOLF0:USTF0",1763719924200,3.24057038,126.2,126.17,0.05550277]
["bitfinex-derivatives","SOLF0:USTF0",1763719924399,10.38097038,126.2,126.17,0.05550277]
["bitfinex-derivatives","SOLF0:USTF0",1763719924598,3.24057038,126.2,126.17,0.05550277]
["bitfinex-derivatives","SOLF0:USTF0",1763719924998,3.19,126.18,126.17,0.05550277]
["bitfinex-derivatives","SOLF0:USTF0",1763719925204,0.05057038,126.2,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719925405,27.12,126.22,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719925599,3.19,126.21,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719925815,3.19,126.21,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719926115,0.06048335,126.18,126.16,0.05593526]
["bitfinex-derivatives","SOLF0:USTF0",1763719926705,0.06048335,126.18,126.16,3.21593526]
["bitfinex-derivatives","SOLF0:USTF0",1763719927214,3.19,126.25,126.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719927506,3.19,126.29,126.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719927711,3.19,126.26,126.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763719928212,0.05700977,126.21,126.19,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1763719928418,3.19,126.3,126.19,3.21104954]
["bitfinex-derivatives","SOLF0:USTF0",1763719928709,7.1328,126.33,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719928908,23.93,126.36,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719929111,10.59257144,126.37,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719929416,3.22,126.36,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719929606,10.59257144,126.34,126.23,10.58257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719929806,0.05641651,126.32,126.27,3.27080714]
["bitfinex-derivatives","SOLF0:USTF0",1763719930116,0.05057559,126.31,126.28,0.05133063]
["bitfinex-derivatives","SOLF0:USTF0",1763719930307,0.05057559,126.31,126.28,0.05101393]
["bitfinex-derivatives","SOLF0:USTF0",1763719931213,3.27057559,126.31,126.28,0.05101393]
["bitfinex-derivatives","SOLF0:USTF0",1763719931605,3.27057559,126.31,126.2,10.58257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719931606,7.1366,126.27,126.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719931811,3.22,126.29,126.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719932313,10.3554,126.29,126.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719932521,0.05212119,126.26,126.23,0.0513034]
["bitfinex-derivatives","SOLF0:USTF0",1763719932909,0.05212119,126.26,126.23,3.2613034]
["bitfinex-derivatives","SOLF0:USTF0",1763719934020,3.22,126.33,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719934416,3.22,126.37,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719934722,10.59257144,126.41,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719934915,0.05242999,126.37,126.34,0.05006691]
["bitfinex-derivatives","SOLF0:USTF0",1763719935715,0.05242999,126.37,126.34,3.26006691]
["bitfinex-derivatives","SOLF0:USTF0",1763719935915,3.22,126.45,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719936614,3.22,126.45,126.32,10.58257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719936615,3.22,126.44,126.32,10.58257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719936819,7.05882141,126.5,126.32,10.58257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719936820,3.22,126.41,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719937018,3.27997552,126.39,126.28,17.86968726]
["bitfinex-derivatives","SOLF0:USTF0",1763719937217,3.22,126.38,126.25,14.65968726]
["bitfinex-derivatives","SOLF0:USTF0",1763719937523,3.22,126.38,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719938017,0.05073811,126.35,126.32,0.05648959]
["bitfinex-derivatives","SOLF0:USTF0",1763719938218,3.27073811,126.35,126.32,0.05648959]
["bitfinex-derivatives","SOLF0:USTF0",1763719938617,0.05073811,126.35,126.32,0.05648959]
["bitfinex-derivatives","SOLF0:USTF0",1763719939428,0.05073811,126.35,126.32,3.26648959]
["bitfinex-derivatives","SOLF0:USTF0",1763719939623,3.22,126.43,126.32,1.63648959]
["bitfinex-derivatives","SOLF0:USTF0",1763719939827,3.22,126.47,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719940421,3.22,126.44,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719940620,3.27547212,126.41,126.38,0.05576855]
["bitfinex-derivatives","SOLF0:USTF0",1763719940821,7.1299,126.38,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719941217,7.1299,126.38,126.27,10.58257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719941218,3.22,126.38,126.27,10.58257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719941426,3.22,126.38,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719941427,7.1309,126.37,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719941733,3.22,126.41,126.3,10.58257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719942025,0.05674284,126.37,126.34,0.05281302]
["bitfinex-derivatives","SOLF0:USTF0",1763719942622,7.18724284,126.37,126.34,0.05281302]
["bitfinex-derivatives","SOLF0:USTF0",1763719942823,0.05674284,126.37,126.34,0.05281302]
["bitfinex-derivatives","SOLF0:USTF0",1763719943128,3.22,126.45,126.35,7.37257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719943430,3.22,126.44,126.33,10.58257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719943827,3.22,126.44,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719944134,0.05536183,126.41,126.38,0.05729]
["bitfinex-derivatives","SOLF0:USTF0",1763719944430,0.05536183,126.41,126.38,3.26729]
["bitfinex-derivatives","SOLF0:USTF0",1763719944636,3.22,126.48,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719944928,3.22,126.48,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719945127,7.37257144,126.49,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719945128,3.22,126.45,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719945328,7.128,126.42,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719945628,7.128,126.42,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763719945629,3.22,126.42,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719945826,0.05721737,126.4,126.37,0.05399191]
["bitfinex-derivatives","SOLF0:USTF0",1763719946029,3.27721737,126.4,126.37,0.05399191]
["bitfinex-derivatives","SOLF0:USTF0",1763719946229,0.05721737,126.4,126.37,0.05399191]
["bitfinex-derivatives","SOLF0:USTF0",1763719946628,0.05721737,126.4,126.37,3.26399191]
["bitfinex-derivatives","SOLF0:USTF0",1763719946934,17.72,126.53,126.37,3.26399191]
["bitfinex-derivatives","SOLF0:USTF0",1763719946935,3.22,126.48,126.37,3.26399191]
["bitfinex-derivatives","SOLF0:USTF0",1763719947131,3.22,126.48,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719947726,3.22,126.48,126.42,0.05452009]
["bitfinex-derivatives","SOLF0:USTF0",1763719947727,0.05211072,126.44,126.42,0.05452009]
["bitfinex-derivatives","SOLF0:USTF0",1763719948336,0.05211072,126.44,126.42,3.26452009]
["bitfinex-derivatives","SOLF0:USTF0",1763719948740,5.46647126,126.57,126.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719948935,3.22,126.56,126.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719949241,7.1218,126.53,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719949439,3.22,126.56,126.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719949626,3.22,126.54,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719949820,0.05537375,126.49,126.47,0.06023888]
["bitfinex-derivatives","SOLF0:USTF0",1763719950025,0.0557146,126.49,126.47,0.06023888]
["bitfinex-derivatives","SOLF0:USTF0",1763719950425,3.2757146,126.49,126.47,0.06023888]
["bitfinex-derivatives","SOLF0:USTF0",1763719950634,3.2757146,126.49,126.37,7.37257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719950935,3.2757146,126.49,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719950936,3.22,126.48,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719951135,3.22,126.46,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719951431,3.22,126.43,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763719951833,0.05388033,126.4,126.37,0.05898545]
["bitfinex-derivatives","SOLF0:USTF0",1763719952038,10.3497,126.39,126.37,0.05898545]
["bitfinex-derivatives","SOLF0:USTF0",1763719952338,0.05388033,126.4,126.37,0.05898545]
["bitfinex-derivatives","SOLF0:USTF0",1763719953130,3.06388033,126.4,126.37,0.05898545]
["bitfinex-derivatives","SOLF0:USTF0",1763719953437,0.05388033,126.4,126.37,3.00898545]
["bitfinex-derivatives","SOLF0:USTF0",1763719953834,0.05388033,126.4,126.37,0.05898545]
["bitfinex-derivatives","SOLF0:USTF0",1763719954439,3.06388033,126.4,126.37,0.05898545]
["bitfinex-derivatives","SOLF0:USTF0",1763719954633,0.05388033,126.4,126.37,0.05898545]
["bitfinex-derivatives","SOLF0:USTF0",1763719955629,0.05388033,126.4,126.37,3.00898545]
["bitfinex-derivatives","SOLF0:USTF0",1763719957729,3.01,126.48,126.37,3.00898545]
["bitfinex-derivatives","SOLF0:USTF0",1763719957933,31.30257144,126.5,126.37,3.00898545]
["bitfinex-derivatives","SOLF0:USTF0",1763719957934,3.01,126.46,126.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719958340,3.01,126.46,126.33,7.37257144]
["bitfinex-derivatives","SOLF0:USTF0",1763719958341,7.1282,126.42,126.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719958543,3.01,126.43,126.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763719958848,0.0604577,126.39,126.37,0.05534757]
["bitfinex-derivatives","SOLF0:USTF0",1763719959147,0.0604577,126.39,126.37,3.11534757]
["bitfinex-derivatives","SOLF0:USTF0",1763719961034,0.0604577,126.39,126.37,0.05534757]
["bitfinex-derivatives","SOLF0:USTF0",1763719961234,4.8304577,126.39,126.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719961536,7.129,126.4,126.3,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1763719961736,3.19,126.42,126.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719961933,3.19,126.42,126.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719962339,0.06027683,126.38,126.36,0.05405951]
["bitfinex-derivatives","SOLF0:USTF0",1763719963138,3.25027683,126.38,126.36,0.05405951]
["bitfinex-derivatives","SOLF0:USTF0",1763719963333,10.3205,126.37,126.36,0.05405951]
["bitfinex-derivatives","SOLF0:USTF0",1763719963538,3.19,126.37,126.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719963935,3.19,126.35,126.24,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1763719964334,3.19,126.35,126.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719964643,7.37257144,126.39,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719964644,3.19,126.29,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719964844,7.1379,126.24,126.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719965238,3.19,126.26,126.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719965741,3.24991218,126.22,126.19,0.05798024]
["bitfinex-derivatives","SOLF0:USTF0",1763719966049,3.19,126.2,126.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719966542,17.70047144,126.24,126.13,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1763719966744,3.19,126.23,126.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719967048,0.05505976,126.18,126.16,0.05646861]
["bitfinex-derivatives","SOLF0:USTF0",1763719967250,0.05975799,126.18,126.16,0.05646861]
["bitfinex-derivatives","SOLF0:USTF0",1763719969547,0.05975799,126.18,126.16,3.11646861]
["bitfinex-derivatives","SOLF0:USTF0",1763719969951,0.05975799,126.18,126.16,0.05646861]
["bitfinex-derivatives","SOLF0:USTF0",1763719970138,3.24975799,126.18,126.16,0.05646861]
["bitfinex-derivatives","SOLF0:USTF0",1763719970745,3.24975799,126.18,126.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719970943,3.19,126.18,126.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719971740,0.05306704,126.14,126.12,0.05340178]
["bitfinex-derivatives","SOLF0:USTF0",1763719971940,0.05306704,126.14,126.12,3.11340178]
["bitfinex-derivatives","SOLF0:USTF0",1763719972842,0.05306704,126.14,126.12,0.05340178]
["bitfinex-derivatives","SOLF0:USTF0",1763719974447,0.05306704,126.14,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719974448,3.19,126.13,126.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719974641,10.3367,126.09,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719974947,11.56949043,126.15,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719974948,3.19,126.08,125.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719975244,3.19,126.07,125.96,11.56949043]
["bitfinex-derivatives","SOLF0:USTF0",1763719975752,3.24711481,126.03,126.0,0.05626217]
["bitfinex-derivatives","SOLF0:USTF0",1763719975954,3.24438201,126.03,126.0,0.0574141]
["bitfinex-derivatives","SOLF0:USTF0",1763719976343,3.19,126.02,126.0,0.0574141]
["bitfinex-derivatives","SOLF0:USTF0",1763719976848,3.19,126.0,125.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719977056,3.19,126.0,125.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719977250,3.19,126.0,125.9,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1763719977447,3.19,126.0,125.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719977753,3.19,126.0,125.94,0.05361487]
["bitfinex-derivatives","SOLF0:USTF0",1763719977754,0.05423632,125.97,125.94,0.05361487]
["bitfinex-derivatives","SOLF0:USTF0",1763719979353,3.24423632,125.97,125.94,0.05361487]
["bitfinex-derivatives","SOLF0:USTF0",1763719979946,3.24423632,125.97,125.87,14.62949043]
["bitfinex-derivatives","SOLF0:USTF0",1763719980150,3.19,125.95,125.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719980943,0.05291879,125.92,125.9,3.11522192]
["bitfinex-derivatives","SOLF0:USTF0",1763719981149,3.19,126.0,125.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719981352,3.19,126.0,125.91,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763719981549,3.19,126.0,125.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719982154,0.05260168,125.97,125.94,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1763719982556,3.24260168,125.97,125.94,0.05333836]
["bitfinex-derivatives","SOLF0:USTF0",1763719982965,3.19,125.96,125.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719983155,3.19,125.96,125.81,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763719983156,3.19,125.91,125.81,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763719983452,3.19,125.91,125.79,14.62949043]
["bitfinex-derivatives","SOLF0:USTF0",1763719983453,3.19,125.91,125.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719983653,3.19,125.87,125.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719984164,0.05404123,125.82,125.8,0.06114075]
["bitfinex-derivatives","SOLF0:USTF0",1763719984362,3.24967742,125.82,125.8,0.06114075]
["bitfinex-derivatives","SOLF0:USTF0",1763719984659,3.24967742,125.82,125.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719984857,3.19,125.82,125.73,14.62949043]
["bitfinex-derivatives","SOLF0:USTF0",1763719985162,3.19,125.87,125.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719985550,3.19,125.81,125.79,0.04627899]
["bitfinex-derivatives","SOLF0:USTF0",1763719985864,3.24341799,125.81,125.79,0.04627899]
["bitfinex-derivatives","SOLF0:USTF0",1763719986155,3.19,125.8,125.72,11.56949043]
["bitfinex-derivatives","SOLF0:USTF0",1763719986360,3.19,125.8,125.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719986555,3.19,125.8,125.66,14.62949043]
["bitfinex-derivatives","SOLF0:USTF0",1763719986752,3.19,125.78,125.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719986956,3.19,125.78,125.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719987261,0.05018441,125.75,125.66,14.62949043]
["bitfinex-derivatives","SOLF0:USTF0",1763719987562,0.06105477,125.72,125.66,14.62949043]
["bitfinex-derivatives","SOLF0:USTF0",1763719987761,3.19,125.82,125.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719988356,3.19,125.87,125.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719988559,3.19,125.87,125.64,11.56949043]
["bitfinex-derivatives","SOLF0:USTF0",1763719988560,3.19,125.87,125.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763719988861,0.05668651,125.82,125.8,0.055134]
["bitfinex-derivatives","SOLF0:USTF0",1763719989061,0.05754968,125.82,125.8,0.055134]
["bitfinex-derivatives","SOLF0:USTF0",1763719989761,3.19,125.87,125.8,0.055134]
["bitfinex-derivatives","SOLF0:USTF0",1763719989762,7.1566,125.91,125.8,3.095134]
["bitfinex-derivatives","SOLF0:USTF0",1763719989961,3.0,125.9,125.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719990664,0.05991285,125.84,125.82,0.05155677]
["bitfinex-derivatives","SOLF0:USTF0",1763719990861,0.05539282,125.84,125.82,0.0535338]
["bitfinex-derivatives","SOLF0:USTF0",1763719991763,3.0,125.82,125.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719992065,3.0,125.82,125.71,11.56949043]
["bitfinex-derivatives","SOLF0:USTF0",1763719992271,3.0,125.81,125.71,11.56949043]
["bitfinex-derivatives","SOLF0:USTF0",1763719992765,0.05424878,125.77,125.75,0.05480922]
["bitfinex-derivatives","SOLF0:USTF0",1763719993261,3.05424878,125.77,125.75,0.05480922]
["bitfinex-derivatives","SOLF0:USTF0",1763719993461,0.05424878,125.77,125.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719995968,0.05424878,125.77,125.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719996160,0.05424878,125.77,125.73,11.56949043]
["bitfinex-derivatives","SOLF0:USTF0",1763719996365,3.0,125.83,125.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719996768,10.1616,125.83,125.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763719997363,0.05394043,125.8,125.77,0.05455358]
["bitfinex-derivatives","SOLF0:USTF0",1763719998161,3.05394043,125.8,125.77,0.05455358]
["bitfinex-derivatives","SOLF0:USTF0",1763719998571,10.21724043,125.8,125.77,0.05455358]
["bitfinex-derivatives","SOLF0:USTF0",1763719998770,0.05394043,125.8,125.77,0.05455358]
["bitfinex-derivatives","SOLF0:USTF0",1763719999272,0.05394043,125.8,125.77,3.09455358]
["bitfinex-derivatives","SOLF0:USTF0",1763719999471,0.05394043,125.8,125.77,0.05455358]
["bitfinex-derivatives","SOLF0:USTF0",1763719999873,3.05394043,125.8,125.77,0.05455358]
["bitfinex-derivatives","SOLF0:USTF0",1763720000078,3.05394043,125.8,125.69,14.60949043]
["bitfinex-derivatives","SOLF0:USTF0",1763720000367,3.0,125.77,125.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720001162,0.05151555,125.74,125.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720001362,7.1678,125.72,125.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720001580,0.06046942,125.7,125.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720001870,0.06046942,125.7,125.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720002076,0.05314532,125.68,125.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720002377,7.22314532,125.68,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720002674,3.0,125.68,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720002970,0.05549731,125.65,125.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720003276,0.05477419,125.62,125.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720004679,0.05477419,125.62,125.53,11.56949043]
["bitfinex-derivatives","SOLF0:USTF0",1763720004978,0.05590207,125.59,125.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720005374,0.05590207,125.59,125.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720005570,3.0,125.65,125.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720006277,7.172,125.64,125.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720006781,0.0595215,125.61,125.59,3.0988747]
["bitfinex-derivatives","SOLF0:USTF0",1763720007077,0.05469645,125.61,125.59,3.09305897]
["bitfinex-derivatives","SOLF0:USTF0",1763720007675,0.05469645,125.61,125.59,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1763720008178,3.05469645,125.61,125.59,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1763720008572,10.22869645,125.61,125.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720008774,3.0,125.61,125.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720009483,0.05743578,125.58,125.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720010680,0.05743578,125.58,125.51,1.38587443]
["bitfinex-derivatives","SOLF0:USTF0",1763720010681,0.05743578,125.58,125.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720010884,0.05743578,125.58,125.53,14.60949043]
["bitfinex-derivatives","SOLF0:USTF0",1763720011283,0.05743578,125.58,125.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720011979,26.89,125.7,125.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720012186,3.0,125.7,125.6,14.60949043]
["bitfinex-derivatives","SOLF0:USTF0",1763720012381,3.0,125.7,125.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720012582,3.04,125.78,125.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720012782,3.04,125.78,125.63,14.73949043]
["bitfinex-derivatives","SOLF0:USTF0",1763720013082,3.09404884,125.72,125.69,0.06068476]
["bitfinex-derivatives","SOLF0:USTF0",1763720013285,3.09404884,125.72,125.55,11.56949043]
["bitfinex-derivatives","SOLF0:USTF0",1763720013286,3.09647209,125.72,125.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720013479,3.04,125.72,125.59,14.73949043]
["bitfinex-derivatives","SOLF0:USTF0",1763720013787,3.04,125.72,125.59,21.91389043]
["bitfinex-derivatives","SOLF0:USTF0",1763720013982,3.04,125.72,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720014580,0.05903621,125.67,125.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720014783,3.09903621,125.67,125.56,14.73949043]
["bitfinex-derivatives","SOLF0:USTF0",1763720014982,0.05135439,125.63,125.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720015379,0.05135439,125.63,125.56,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1763720015780,0.05135439,125.63,125.57,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763720016182,0.05135439,125.63,125.56,14.73949043]
["bitfinex-derivatives","SOLF0:USTF0",1763720016378,3.09135439,125.63,125.53,11.56949043]
["bitfinex-derivatives","SOLF0:USTF0",1763720016583,0.05690032,125.59,125.53,11.56949043]
["bitfinex-derivatives","SOLF0:USTF0",1763720017583,0.05690032,125.59,125.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720018587,0.05690032,125.59,125.51,1.38587443]
["bitfinex-derivatives","SOLF0:USTF0",1763720018894,0.05341455,125.56,125.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720019394,0.05341455,125.56,125.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720019590,0.05341455,125.56,125.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720019795,3.14,125.64,125.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720020089,7.1703,125.67,125.58,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1763720020284,3.14,125.69,125.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720020686,3.14,125.69,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720020888,0.05567169,125.64,125.62,0.05392238]
["bitfinex-derivatives","SOLF0:USTF0",1763720021293,0.05567169,125.64,125.62,3.11392238]
["bitfinex-derivatives","SOLF0:USTF0",1763720022689,0.05567169,125.64,125.62,0.05392238]
["bitfinex-derivatives","SOLF0:USTF0",1763720023184,0.05567169,125.64,125.62,3.11392238]
["bitfinex-derivatives","SOLF0:USTF0",1763720023378,23.89,125.74,125.62,3.11392238]
["bitfinex-derivatives","SOLF0:USTF0",1763720023379,3.14,125.73,125.62,3.11392238]
["bitfinex-derivatives","SOLF0:USTF0",1763720023593,3.14,125.73,125.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720023889,3.14,125.72,125.62,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763720024097,3.14,125.72,125.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720024485,0.05366759,125.68,125.66,0.0550665]
["bitfinex-derivatives","SOLF0:USTF0",1763720024995,3.19366759,125.68,125.66,0.0550665]
["bitfinex-derivatives","SOLF0:USTF0",1763720025194,0.05366759,125.68,125.66,0.0550665]
["bitfinex-derivatives","SOLF0:USTF0",1763720025487,3.19366759,125.68,125.66,0.0550665]
["bitfinex-derivatives","SOLF0:USTF0",1763720026087,0.05366759,125.68,125.66,0.0550665]
["bitfinex-derivatives","SOLF0:USTF0",1763720026688,0.05366759,125.68,125.66,3.1150665]
["bitfinex-derivatives","SOLF0:USTF0",1763720028899,0.05366759,125.68,125.66,0.0550665]
["bitfinex-derivatives","SOLF0:USTF0",1763720029199,3.19366759,125.68,125.66,0.0550665]
["bitfinex-derivatives","SOLF0:USTF0",1763720029388,3.14,125.67,125.66,0.0550665]
["bitfinex-derivatives","SOLF0:USTF0",1763720029589,3.14,125.67,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720029991,7.1711,125.66,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720031094,3.14,125.67,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720031491,0.05776459,125.64,125.62,0.05375867]
["bitfinex-derivatives","SOLF0:USTF0",1763720032092,0.05776459,125.64,125.62,3.11375867]
["bitfinex-derivatives","SOLF0:USTF0",1763720032793,0.05776459,125.64,125.62,0.05375867]
["bitfinex-derivatives","SOLF0:USTF0",1763720032991,0.05776459,125.64,125.62,3.11375867]
["bitfinex-derivatives","SOLF0:USTF0",1763720033392,0.05776459,125.64,125.62,0.05375867]
["bitfinex-derivatives","SOLF0:USTF0",1763720034097,0.05776459,125.64,125.62,3.11375867]
["bitfinex-derivatives","SOLF0:USTF0",1763720034598,27.03,125.72,125.62,3.11375867]
["bitfinex-derivatives","SOLF0:USTF0",1763720034798,27.03,125.72,125.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720034993,27.03,125.72,125.6,7.44030485]
["bitfinex-derivatives","SOLF0:USTF0",1763720034994,3.14,125.72,125.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720035701,7.1687,125.7,125.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720035902,3.14,125.72,125.6,10.50030485]
["bitfinex-derivatives","SOLF0:USTF0",1763720036093,0.05839971,125.67,125.65,0.05286401]
["bitfinex-derivatives","SOLF0:USTF0",1763720036294,0.05839971,125.67,125.56,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1763720036295,3.19658471,125.67,125.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720036588,3.14,125.67,125.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720037193,3.14,125.67,125.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720037591,0.05084119,125.63,125.61,0.05148731]
["bitfinex-derivatives","SOLF0:USTF0",1763720038697,0.05084119,125.63,125.61,3.11148731]
["bitfinex-derivatives","SOLF0:USTF0",1763720039097,0.05084119,125.63,125.61,0.05148731]
["bitfinex-derivatives","SOLF0:USTF0",1763720041005,23.89,125.71,125.61,3.11148731]
["bitfinex-derivatives","SOLF0:USTF0",1763720041199,3.14,125.7,125.63,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1763720041391,3.14,125.7,125.61,7.44030485]
["bitfinex-derivatives","SOLF0:USTF0",1763720041392,3.14,125.74,125.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720041907,3.14,125.77,125.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720042109,0.0581246,125.72,125.7,3.11846997]
["bitfinex-derivatives","SOLF0:USTF0",1763720042303,0.05923327,125.72,125.7,0.05846997]
["bitfinex-derivatives","SOLF0:USTF0",1763720043095,0.05923327,125.72,125.7,3.11846997]
["bitfinex-derivatives","SOLF0:USTF0",1763720044104,0.05923327,125.72,125.7,0.05846997]
["bitfinex-derivatives","SOLF0:USTF0",1763720044307,3.19923327,125.72,125.7,0.05846997]
["bitfinex-derivatives","SOLF0:USTF0",1763720044605,0.05923327,125.72,125.7,0.05846997]
["bitfinex-derivatives","SOLF0:USTF0",1763720045197,7.13503234,125.81,125.7,3.11846997]
["bitfinex-derivatives","SOLF0:USTF0",1763720045198,10.27503234,125.81,125.7,3.11846997]
["bitfinex-derivatives","SOLF0:USTF0",1763720045397,3.14,125.81,125.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720045607,3.14,125.8,125.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720045999,3.14,125.79,125.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720046208,3.14,125.76,125.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720046414,3.14,125.76,125.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720046706,3.19791383,125.71,125.68,0.05977885]
["bitfinex-derivatives","SOLF0:USTF0",1763720046916,3.14,125.71,125.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720047102,3.19207777,125.71,125.68,0.05432666]
["bitfinex-derivatives","SOLF0:USTF0",1763720047594,3.19207777,125.71,125.59,17.16618003]
["bitfinex-derivatives","SOLF0:USTF0",1763720047595,3.14,125.7,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720047799,7.1707,125.67,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720048005,3.14,125.67,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720048313,3.14,125.65,125.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720048812,3.14,125.65,125.59,0.05032985]
["bitfinex-derivatives","SOLF0:USTF0",1763720048813,0.05625605,125.61,125.59,0.05032985]
["bitfinex-derivatives","SOLF0:USTF0",1763720049400,3.05625605,125.61,125.59,0.05032985]
["bitfinex-derivatives","SOLF0:USTF0",1763720050204,3.05625605,125.61,125.52,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1763720050406,3.0,125.61,125.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720050602,3.0,125.61,125.48,4.56628849]
["bitfinex-derivatives","SOLF0:USTF0",1763720050905,3.0,125.61,125.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720051104,23.89,125.65,125.46,9.72587518]
["bitfinex-derivatives","SOLF0:USTF0",1763720051105,3.0,125.58,125.46,9.72587518]
["bitfinex-derivatives","SOLF0:USTF0",1763720051408,3.0,125.58,125.45,22.02911763]
["bitfinex-derivatives","SOLF0:USTF0",1763720051409,0.05500288,125.53,125.51,0.05013352]
["bitfinex-derivatives","SOLF0:USTF0",1763720051609,0.05799904,125.53,125.51,0.05013352]
["bitfinex-derivatives","SOLF0:USTF0",1763720052010,0.05799904,125.53,125.51,3.23013352]
["bitfinex-derivatives","SOLF0:USTF0",1763720054317,3.0,125.59,125.51,0.05013352]
["bitfinex-derivatives","SOLF0:USTF0",1763720054510,3.0,125.59,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720054812,10.1758,125.58,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720055013,3.0,125.58,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720055212,10.177,125.56,125.51,0.05008846]
["bitfinex-derivatives","SOLF0:USTF0",1763720055515,3.05427133,125.55,125.52,0.05674776]
["bitfinex-derivatives","SOLF0:USTF0",1763720055709,10.23177133,125.55,125.52,0.05674776]
["bitfinex-derivatives","SOLF0:USTF0",1763720055909,3.0,125.54,125.43,17.80410485]
["bitfinex-derivatives","SOLF0:USTF0",1763720056309,3.0,125.59,125.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720056520,3.0,125.59,125.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720056909,3.05392639,125.55,125.53,0.0529309]
["bitfinex-derivatives","SOLF0:USTF0",1763720057220,0.05392639,125.55,125.53,3.2329309]
["bitfinex-derivatives","SOLF0:USTF0",1763720057420,3.05392639,125.55,125.53,0.0529309]
["bitfinex-derivatives","SOLF0:USTF0",1763720057721,0.05392639,125.55,125.53,0.0529309]
["bitfinex-derivatives","SOLF0:USTF0",1763720057919,0.05392639,125.55,125.53,3.2329309]
["bitfinex-derivatives","SOLF0:USTF0",1763720058318,0.05392639,125.55,125.53,0.0529309]
["bitfinex-derivatives","SOLF0:USTF0",1763720058619,3.05392639,125.55,125.53,0.0529309]
["bitfinex-derivatives","SOLF0:USTF0",1763720059121,0.05392639,125.55,125.53,0.0529309]
["bitfinex-derivatives","SOLF0:USTF0",1763720059618,0.05392639,125.55,125.45,7.44030485]
["bitfinex-derivatives","SOLF0:USTF0",1763720059619,3.05392639,125.55,125.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720059917,3.0,125.55,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720060315,3.0,125.55,125.43,10.62030485]
["bitfinex-derivatives","SOLF0:USTF0",1763720060514,7.44030485,125.56,125.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720060515,3.0,125.52,125.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720060720,3.05601601,125.5,125.48,0.02875077]
["bitfinex-derivatives","SOLF0:USTF0",1763720061024,3.0,125.5,125.41,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720061328,3.0,125.5,125.44,0.02875077]
["bitfinex-derivatives","SOLF0:USTF0",1763720061625,0.06098583,125.47,125.44,0.02875077]
["bitfinex-derivatives","SOLF0:USTF0",1763720062622,0.06098583,125.47,125.44,3.20875077]
["bitfinex-derivatives","SOLF0:USTF0",1763720063016,3.0,125.53,125.44,3.20875077]
["bitfinex-derivatives","SOLF0:USTF0",1763720063319,3.0,125.53,125.41,10.62030485]
["bitfinex-derivatives","SOLF0:USTF0",1763720063522,7.1815,125.48,125.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720063821,3.0,125.49,125.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720064029,3.0,125.53,125.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720064421,0.06048219,125.49,125.47,0.05892236]
["bitfinex-derivatives","SOLF0:USTF0",1763720065123,0.06048219,125.49,125.47,3.23892236]
["bitfinex-derivatives","SOLF0:USTF0",1763720065321,3.0,125.57,125.48,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763720065627,3.0,125.57,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720066033,7.1776,125.54,125.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720066222,0.05837256,125.52,125.49,0.05244324]
["bitfinex-derivatives","SOLF0:USTF0",1763720066619,3.05837256,125.52,125.49,0.05244324]
["bitfinex-derivatives","SOLF0:USTF0",1763720066822,0.05837256,125.52,125.49,0.05244324]
["bitfinex-derivatives","SOLF0:USTF0",1763720067128,0.05837256,125.52,125.49,3.23244324]
["bitfinex-derivatives","SOLF0:USTF0",1763720068420,0.05837256,125.52,125.49,0.05244324]
["bitfinex-derivatives","SOLF0:USTF0",1763720068827,0.05837256,125.52,125.49,3.23244324]
["bitfinex-derivatives","SOLF0:USTF0",1763720069428,3.0,125.61,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720069927,3.0,125.58,125.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720070119,3.0,125.57,125.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720070523,7.1768,125.56,125.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720070723,3.0,125.56,125.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720070923,0.05647905,125.52,125.5,0.06112628]
["bitfinex-derivatives","SOLF0:USTF0",1763720071425,3.05647905,125.52,125.5,0.06112628]
["bitfinex-derivatives","SOLF0:USTF0",1763720071827,3.05647905,125.52,125.43,10.62030485]
["bitfinex-derivatives","SOLF0:USTF0",1763720072224,7.1797,125.51,125.43,10.62030485]
["bitfinex-derivatives","SOLF0:USTF0",1763720072734,10.2397,125.51,125.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720073120,23.89,125.52,125.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763720073121,3.11641427,125.48,125.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763720073436,3.06,125.48,125.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763720073619,34.1331,125.45,125.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763720073937,3.06,125.44,125.34,17.69920485]
["bitfinex-derivatives","SOLF0:USTF0",1763720074239,3.11924304,125.4,125.38,0.05869503]
["bitfinex-derivatives","SOLF0:USTF0",1763720075029,3.11924304,125.4,125.38,3.12869503]
["bitfinex-derivatives","SOLF0:USTF0",1763720075030,0.05924304,125.4,125.38,3.12869503]
["bitfinex-derivatives","SOLF0:USTF0",1763720075639,3.06,125.47,125.38,3.12869503]
["bitfinex-derivatives","SOLF0:USTF0",1763720075831,7.1826,125.46,125.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763720076131,26.95,125.46,125.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763720076333,3.06,125.46,125.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763720076632,0.05287118,125.43,125.41,0.0576048]
["bitfinex-derivatives","SOLF0:USTF0",1763720078131,3.11287118,125.43,125.41,0.0576048]
["bitfinex-derivatives","SOLF0:USTF0",1763720078932,0.05287118,125.43,125.41,0.0576048]
["bitfinex-derivatives","SOLF0:USTF0",1763720079122,3.05287118,125.43,125.41,0.0576048]
["bitfinex-derivatives","SOLF0:USTF0",1763720079840,0.05287118,125.43,125.41,0.0576048]
["bitfinex-derivatives","SOLF0:USTF0",1763720082934,0.05287118,125.43,125.41,3.2676048]
["bitfinex-derivatives","SOLF0:USTF0",1763720085139,3.0,125.51,125.41,3.2676048]
["bitfinex-derivatives","SOLF0:USTF0",1763720085340,4.38758747,125.51,125.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720085533,3.0,125.49,125.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720085734,3.0,125.45,125.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720086340,0.05876396,125.42,125.4,0.05368072]
["bitfinex-derivatives","SOLF0:USTF0",1763720086643,0.05876396,125.42,125.4,3.26368072]
["bitfinex-derivatives","SOLF0:USTF0",1763720086844,3.0,125.48,125.4,3.26368072]
["bitfinex-derivatives","SOLF0:USTF0",1763720087041,1.38758747,125.51,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720087243,10.1802,125.5,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720087435,3.0,125.5,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720088240,3.05249387,125.46,125.44,0.05810513]
["bitfinex-derivatives","SOLF0:USTF0",1763720088435,10.1824,125.46,125.44,0.05810513]
["bitfinex-derivatives","SOLF0:USTF0",1763720088836,3.0,125.45,125.44,0.05810513]
["bitfinex-derivatives","SOLF0:USTF0",1763720089429,3.0,125.45,125.36,7.44030485]
["bitfinex-derivatives","SOLF0:USTF0",1763720089430,3.0,125.44,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720090442,0.05024764,125.41,125.39,0.0545469]
["bitfinex-derivatives","SOLF0:USTF0",1763720091035,0.05024764,125.41,125.39,3.2645469]
["bitfinex-derivatives","SOLF0:USTF0",1763720091842,3.0,125.47,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720092244,7.1824,125.46,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720092839,0.05906808,125.44,125.42,0.05044714]
["bitfinex-derivatives","SOLF0:USTF0",1763720093542,0.05906808,125.44,125.42,3.26044714]
["bitfinex-derivatives","SOLF0:USTF0",1763720094038,7.1808,125.49,125.42,3.26044714]
["bitfinex-derivatives","SOLF0:USTF0",1763720094338,3.0,125.5,125.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720095046,0.05719712,125.47,125.45,0.05386994]
["bitfinex-derivatives","SOLF0:USTF0",1763720096441,23.89,125.53,125.45,3.26386994]
["bitfinex-derivatives","SOLF0:USTF0",1763720096752,23.89,125.53,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720097043,7.1796,125.51,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720097246,3.0,125.54,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720097442,3.0,125.52,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720097746,3.0,125.5,125.48,0.05083375]
["bitfinex-derivatives","SOLF0:USTF0",1763720097951,10.23857708,125.5,125.48,0.05700682]
["bitfinex-derivatives","SOLF0:USTF0",1763720098245,3.0,125.49,125.48,0.05700682]
["bitfinex-derivatives","SOLF0:USTF0",1763720099552,7.1815,125.48,125.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720100247,7.1802,125.5,125.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720100457,26.89,125.52,125.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720100749,0.05247999,125.48,125.46,0.06090174]
["bitfinex-derivatives","SOLF0:USTF0",1763720101146,3.05247999,125.48,125.46,0.06090174]
["bitfinex-derivatives","SOLF0:USTF0",1763720101453,0.05247999,125.48,125.46,0.06090174]
["bitfinex-derivatives","SOLF0:USTF0",1763720102446,3.05247999,125.48,125.46,0.06090174]
["bitfinex-derivatives","SOLF0:USTF0",1763720102655,3.05247999,125.48,125.37,62.76589737]
["bitfinex-derivatives","SOLF0:USTF0",1763720102656,3.05247999,125.48,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720102843,3.0,125.48,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720103044,3.0,125.47,125.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720103258,3.0,125.47,125.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720103259,7.1836,125.44,125.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720103449,3.0,125.51,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720103646,10.1797,125.51,125.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720103846,3.05372766,125.49,125.46,0.05408464]
["bitfinex-derivatives","SOLF0:USTF0",1763720104043,3.05656775,125.49,125.46,0.05637282]
["bitfinex-derivatives","SOLF0:USTF0",1763720104344,3.0,125.47,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720104544,3.0,125.5,125.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720104852,3.0,125.5,125.42,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763720105054,3.0,125.5,125.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720105551,11.69420645,125.55,125.4,7.40399517]
["bitfinex-derivatives","SOLF0:USTF0",1763720105552,0.05986253,125.48,125.45,3.26663562]
["bitfinex-derivatives","SOLF0:USTF0",1763720105746,3.0,125.57,125.46,7.40399517]
["bitfinex-derivatives","SOLF0:USTF0",1763720105947,3.0,125.57,125.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720106845,3.05988807,125.54,125.51,0.05837737]
["bitfinex-derivatives","SOLF0:USTF0",1763720107161,3.0,125.52,125.51,0.05946327]
["bitfinex-derivatives","SOLF0:USTF0",1763720107451,3.0,125.52,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720107644,10.18,125.5,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720107846,3.0,125.5,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720108148,3.0,125.54,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763720108655,0.05866394,125.51,125.48,0.05139923]
["bitfinex-derivatives","SOLF0:USTF0",1763720108950,0.05866394,125.51,125.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720110657,26.9,125.58,125.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720110957,6.0,125.6,125.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720111351,3.01,125.58,125.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720111650,0.05787917,125.54,125.52,0.05853135]
["bitfinex-derivatives","SOLF0:USTF0",1763720111854,0.06007196,125.54,125.52,0.05853135]
["bitfinex-derivatives","SOLF0:USTF0",1763720115160,3.07007196,125.54,125.52,0.05853135]
["bitfinex-derivatives","SOLF0:USTF0",1763720115361,3.07007196,125.54,125.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720115650,7.1785,125.53,125.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720115851,3.01,125.54,125.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720116059,24.85566241,125.62,125.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720116060,3.01,125.57,125.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720116355,3.01,125.52,125.51,0.05382004]
["bitfinex-derivatives","SOLF0:USTF0",1763720116860,7.22997422,125.53,125.51,0.05382004]
["bitfinex-derivatives","SOLF0:USTF0",1763720117054,0.05157422,125.53,125.51,0.05382004]
["bitfinex-derivatives","SOLF0:USTF0",1763720117359,0.05157422,125.53,125.51,3.17382004]
["bitfinex-derivatives","SOLF0:USTF0",1763720118350,29.89,125.61,125.51,3.17382004]
["bitfinex-derivatives","SOLF0:USTF0",1763720118555,9.01,125.6,125.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720118957,6.0,125.59,125.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720119270,7.1762,125.57,125.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720119559,0.06086249,125.55,125.53,3.17293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720120161,0.06086249,125.55,125.53,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720121555,10.24816249,125.55,125.53,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720121955,3.07086249,125.55,125.53,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720122157,0.06086249,125.55,125.53,3.17293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720122858,3.07086249,125.55,125.53,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720124156,10.24816249,125.55,125.53,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720124351,3.01,125.54,125.53,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720124559,7.23816249,125.55,125.53,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720124759,10.24816249,125.55,125.53,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720125760,0.06086249,125.55,125.53,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720126363,0.06086249,125.55,125.53,3.17293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720129165,0.06086249,125.55,125.53,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720129971,7.23816249,125.55,125.53,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720131362,3.01,125.54,125.53,0.05293661]
["bitfinex-derivatives","SOLF0:USTF0",1763720131666,3.01,125.52,125.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720132071,7.1802,125.5,125.43,7.40490066]
["bitfinex-derivatives","SOLF0:USTF0",1763720132269,3.01,125.52,125.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720132570,7.1808,125.49,125.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763720132767,3.06,125.48,125.47,0.05618487]
["bitfinex-derivatives","SOLF0:USTF0",1763720132972,3.06,125.48,125.38,10.64490066]
["bitfinex-derivatives","SOLF0:USTF0",1763720133174,10.2442,125.43,125.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720133361,3.06,125.42,125.35,10.64490066]
["bitfinex-derivatives","SOLF0:USTF0",1763720133567,3.06,125.42,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720134064,0.05894903,125.38,125.36,0.05704475]
["bitfinex-derivatives","SOLF0:USTF0",1763720134272,3.11894903,125.38,125.36,0.05704475]
["bitfinex-derivatives","SOLF0:USTF0",1763720134570,0.05894903,125.38,125.36,3.29704475]
["bitfinex-derivatives","SOLF0:USTF0",1763720134968,3.06,125.48,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720135571,3.06,125.47,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720135963,0.05406759,125.43,125.41,0.05436187]
["bitfinex-derivatives","SOLF0:USTF0",1763720136160,0.05406759,125.43,125.41,3.29436187]
["bitfinex-derivatives","SOLF0:USTF0",1763720136365,10.2405,125.5,125.41,3.29436187]
["bitfinex-derivatives","SOLF0:USTF0",1763720136566,3.06,125.49,125.41,3.29436187]
["bitfinex-derivatives","SOLF0:USTF0",1763720136765,3.06,125.47,125.41,3.29436187]
["bitfinex-derivatives","SOLF0:USTF0",1763720136973,3.06,125.47,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720137565,10.2428,125.45,125.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720137968,0.06080037,125.42,125.4,0.0590609]
["bitfinex-derivatives","SOLF0:USTF0",1763720138168,3.12080037,125.42,125.4,0.0590609]
["bitfinex-derivatives","SOLF0:USTF0",1763720138478,0.06080037,125.42,125.4,0.0590609]
["bitfinex-derivatives","SOLF0:USTF0",1763720138872,0.06080037,125.42,125.4,3.0990609]
["bitfinex-derivatives","SOLF0:USTF0",1763720139678,0.06080037,125.42,125.4,0.0590609]
["bitfinex-derivatives","SOLF0:USTF0",1763720142781,3.28080037,125.42,125.4,0.0590609]
["bitfinex-derivatives","SOLF0:USTF0",1763720143087,0.06080037,125.42,125.4,3.0990609]
["bitfinex-derivatives","SOLF0:USTF0",1763720143278,0.06080037,125.42,125.4,0.0590609]
["bitfinex-derivatives","SOLF0:USTF0",1763720143475,0.06080037,125.42,125.4,3.0990609]
["bitfinex-derivatives","SOLF0:USTF0",1763720143976,0.06080037,125.42,125.4,0.0590609]
["bitfinex-derivatives","SOLF0:USTF0",1763720144291,0.06080037,125.42,125.4,3.0990609]
["bitfinex-derivatives","SOLF0:USTF0",1763720144890,0.06080037,125.42,125.4,0.0590609]
["bitfinex-derivatives","SOLF0:USTF0",1763720145086,3.28080037,125.42,125.4,0.0590609]
["bitfinex-derivatives","SOLF0:USTF0",1763720145785,3.22,125.41,125.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720145980,3.22,125.45,125.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720146290,7.1844,125.43,125.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720146493,7.1844,125.43,125.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720146682,3.22,125.49,125.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720146877,3.22,125.49,125.41,3.09540589]
["bitfinex-derivatives","SOLF0:USTF0",1763720146878,0.05536999,125.43,125.41,3.09540589]
["bitfinex-derivatives","SOLF0:USTF0",1763720147083,10.4008,125.49,125.41,3.0958404]
["bitfinex-derivatives","SOLF0:USTF0",1763720147289,10.4008,125.49,125.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720147683,7.1813,125.48,125.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720147885,11.69420645,125.52,125.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720147886,3.22,125.47,125.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720148283,0.05396885,125.45,125.43,0.05764772]
["bitfinex-derivatives","SOLF0:USTF0",1763720148680,3.27396885,125.45,125.43,0.05764772]
["bitfinex-derivatives","SOLF0:USTF0",1763720148885,3.22,125.44,125.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720149491,3.22,125.48,125.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720149784,7.1819,125.47,125.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720149992,0.05755155,125.44,125.41,3.09856036]
["bitfinex-derivatives","SOLF0:USTF0",1763720153688,3.27755155,125.44,125.41,0.05856036]
["bitfinex-derivatives","SOLF0:USTF0",1763720153888,3.27755155,125.44,125.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720153889,3.22,125.43,125.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720154191,3.22,125.47,125.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720154494,3.22,125.45,125.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720154891,3.27682772,125.42,125.4,0.05574712]
["bitfinex-derivatives","SOLF0:USTF0",1763720155993,10.405,125.41,125.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720156196,3.22,125.41,125.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720156689,3.22,125.44,125.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720156997,7.1848,125.42,125.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720157298,3.22,125.42,125.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720157599,0.05702272,125.39,125.36,3.09344718]
["bitfinex-derivatives","SOLF0:USTF0",1763720157897,0.05702272,125.39,125.36,0.05344718]
["bitfinex-derivatives","SOLF0:USTF0",1763720158099,3.27702272,125.39,125.36,0.05344718]
["bitfinex-derivatives","SOLF0:USTF0",1763720158392,3.22,125.38,125.36,0.05344718]
["bitfinex-derivatives","SOLF0:USTF0",1763720158794,0.05702272,125.39,125.36,0.05344718]
["bitfinex-derivatives","SOLF0:USTF0",1763720159097,0.05702272,125.39,125.36,3.09344718]
["bitfinex-derivatives","SOLF0:USTF0",1763720159603,3.27702272,125.39,125.36,0.05344718]
["bitfinex-derivatives","SOLF0:USTF0",1763720159795,0.05702272,125.39,125.36,0.05344718]
["bitfinex-derivatives","SOLF0:USTF0",1763720160292,3.27702272,125.39,125.36,0.05344718]
["bitfinex-derivatives","SOLF0:USTF0",1763720160493,0.05702272,125.39,125.36,0.05344718]
["bitfinex-derivatives","SOLF0:USTF0",1763720160802,3.22,125.46,125.36,3.09344718]
["bitfinex-derivatives","SOLF0:USTF0",1763720161092,10.4027,125.46,125.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720161288,7.47200526,125.52,125.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720161492,3.22,125.51,125.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720161902,3.27957161,125.47,125.44,0.0520125]
["bitfinex-derivatives","SOLF0:USTF0",1763720162198,3.2721552,125.47,125.44,0.05956988]
["bitfinex-derivatives","SOLF0:USTF0",1763720163190,3.2721552,125.47,125.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720163191,1.6521552,125.47,125.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720163396,3.22,125.44,125.3,1.38814097]
["bitfinex-derivatives","SOLF0:USTF0",1763720163598,3.22,125.39,125.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720163794,3.22,125.39,125.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720164000,10.4044,125.43,125.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720164498,7.47200526,125.47,125.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720164499,3.27357181,125.39,125.36,0.0603118]
["bitfinex-derivatives","SOLF0:USTF0",1763720164802,3.27122562,125.39,125.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720164988,3.22,125.35,125.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720165187,3.22,125.35,125.24,7.40490066]
["bitfinex-derivatives","SOLF0:USTF0",1763720165496,3.22,125.35,125.22,12.76587518]
["bitfinex-derivatives","SOLF0:USTF0",1763720165497,3.22,125.35,125.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720165993,0.05749589,125.32,125.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720166198,3.27749589,125.32,125.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720166394,3.27749589,125.32,125.23,1.38891661]
["bitfinex-derivatives","SOLF0:USTF0",1763720166594,3.27749589,125.32,125.23,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720166795,3.22,125.32,125.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720167002,0.05891034,125.29,125.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720167496,10.69200526,125.38,125.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720167700,3.22,125.38,125.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720168088,3.22,125.37,125.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720168294,7.47200526,125.38,125.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720168295,3.22,125.35,125.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720168698,3.22,125.35,125.3,0.05143604]
["bitfinex-derivatives","SOLF0:USTF0",1763720168699,0.05672452,125.32,125.3,0.05143604]
["bitfinex-derivatives","SOLF0:USTF0",1763720169097,0.05672452,125.32,125.22,7.40490066]
["bitfinex-derivatives","SOLF0:USTF0",1763720169098,3.02672452,125.32,125.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720169300,2.97,125.32,125.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720169500,2.97,125.35,125.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720170204,0.05781885,125.31,125.29,0.02556697]
["bitfinex-derivatives","SOLF0:USTF0",1763720170401,0.05924483,125.31,125.29,0.02556697]
["bitfinex-derivatives","SOLF0:USTF0",1763720170596,0.05924483,125.31,125.29,3.07556697]
["bitfinex-derivatives","SOLF0:USTF0",1763720170996,0.05924483,125.31,125.29,0.02556697]
["bitfinex-derivatives","SOLF0:USTF0",1763720171200,3.02924483,125.31,125.29,0.02556697]
["bitfinex-derivatives","SOLF0:USTF0",1763720171693,2.97,125.3,125.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720172207,2.97,125.3,125.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720172596,0.05197681,125.28,125.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720173498,0.05197681,125.28,125.2,8.58598795]
["bitfinex-derivatives","SOLF0:USTF0",1763720173499,0.05197681,125.28,125.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720173804,0.05358374,125.25,125.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720173998,0.05358374,125.25,125.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720174393,3.02358374,125.25,125.19,1.38936022]
["bitfinex-derivatives","SOLF0:USTF0",1763720174608,0.05358374,125.25,125.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720174802,0.05358374,125.25,125.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720175108,0.05358374,125.25,125.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720175109,3.02358374,125.25,125.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720175304,2.97,125.25,125.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720175492,10.1643,125.25,125.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720175701,2.97,125.25,125.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720175901,31.36200526,125.35,125.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720175902,2.97,125.28,125.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720176102,0.0549895,125.23,125.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720176504,0.0549895,125.23,125.16,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720176803,0.05075756,125.21,125.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720177003,2.97,125.26,125.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720177605,2.97,125.26,125.17,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1763720177804,2.97,125.26,125.17,17.72070526]
["bitfinex-derivatives","SOLF0:USTF0",1763720178006,0.05596163,125.23,125.2,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1763720178210,0.05596163,125.23,125.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720178510,0.05596163,125.23,125.2,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1763720178901,3.02596163,125.23,125.2,0.05143592]
["bitfinex-derivatives","SOLF0:USTF0",1763720179406,3.02596163,125.23,125.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720179708,2.97,125.21,125.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720180308,31.36200526,125.28,125.1,1.39027606]
["bitfinex-derivatives","SOLF0:USTF0",1763720180309,0.05242951,125.19,125.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720180900,0.05242951,125.19,125.15,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720181096,0.05242951,125.19,125.15,10.52200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720181307,3.02242951,125.19,125.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720181502,0.0586999,125.16,125.1,4.44027606]
["bitfinex-derivatives","SOLF0:USTF0",1763720181704,0.05760765,125.14,125.1,10.52200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720181900,0.05760765,125.14,124.98,14.58881278]
["bitfinex-derivatives","SOLF0:USTF0",1763720181901,112.0246,125.13,124.98,14.58881278]
["bitfinex-derivatives","SOLF0:USTF0",1763720182205,112.0246,125.13,124.88,23.69840246]
["bitfinex-derivatives","SOLF0:USTF0",1763720182206,2.28,124.95,124.82,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720182408,30.14363779,124.98,124.8,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720182611,2.28,124.99,124.89,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720182807,2.28,124.99,124.88,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720183007,0.05710156,124.95,124.87,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720183308,0.05082247,124.92,124.84,1.39339339]
["bitfinex-derivatives","SOLF0:USTF0",1763720183505,2.28,124.97,124.87,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720183907,2.28,124.97,124.8,11.97200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720183908,2.28,124.97,124.86,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720184318,2.28,124.96,124.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720184505,2.33071683,124.91,124.88,0.05243493]
["bitfinex-derivatives","SOLF0:USTF0",1763720184700,0.05071683,124.91,124.88,3.10243493]
["bitfinex-derivatives","SOLF0:USTF0",1763720184913,2.28,124.99,124.89,10.52200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720185209,2.28,124.99,124.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720185506,2.28,124.98,124.84,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720185711,2.28,124.98,124.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720185914,31.36200526,124.99,124.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720185915,0.05951966,124.9,124.88,0.0529464]
["bitfinex-derivatives","SOLF0:USTF0",1763720186314,2.33951966,124.9,124.88,0.0529464]
["bitfinex-derivatives","SOLF0:USTF0",1763720186502,2.28,124.94,124.89,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720186808,2.28,124.98,124.92,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720187012,2.28,125.11,124.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720187204,2.28,125.08,124.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720187404,2.28,125.04,124.96,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720187607,2.28,125.04,124.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720187802,2.28,125.04,124.97,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720188105,2.28,125.04,124.98,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720188810,2.28,125.13,125.01,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720189313,0.05609288,125.08,125.06,0.06116378]
["bitfinex-derivatives","SOLF0:USTF0",1763720189514,2.28,125.13,125.06,0.06116378]
["bitfinex-derivatives","SOLF0:USTF0",1763720189718,2.28,125.07,125.01,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720190414,7.47200526,125.18,125.01,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720190616,2.22,125.1,125.08,0.05083937]
["bitfinex-derivatives","SOLF0:USTF0",1763720190809,2.22,125.1,125.04,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720191114,0.05272261,125.1,125.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720191315,2.17,125.12,125.04,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720191523,2.17,125.12,125.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720192119,2.17,125.16,125.07,10.52200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720192314,2.17,125.16,125.08,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720192617,2.17,125.16,125.06,0.04695195]
["bitfinex-derivatives","SOLF0:USTF0",1763720192618,2.17,125.16,125.05,14.67780526]
["bitfinex-derivatives","SOLF0:USTF0",1763720192819,2.17,125.16,125.05,17.82780526]
["bitfinex-derivatives","SOLF0:USTF0",1763720193118,2.23,125.2,125.11,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720193514,0.05516083,125.17,125.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720193713,0.0582976,125.17,125.15,3.20392231]
["bitfinex-derivatives","SOLF0:USTF0",1763720193912,0.0582976,125.17,125.15,0.05392231]
["bitfinex-derivatives","SOLF0:USTF0",1763720194213,17.76,125.31,125.15,0.05392231]
["bitfinex-derivatives","SOLF0:USTF0",1763720194214,7.47200526,125.32,125.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720194425,9.36760887,125.38,125.19,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720194426,2.23,125.31,125.19,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720194625,2.23,125.31,125.21,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763720194917,2.23,125.31,125.22,10.62200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720195219,111.7038,125.49,125.1,112.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763720195220,2.23,125.35,125.25,10.62200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720195419,0.06121857,125.28,125.26,10.62200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720195725,2.23,125.39,125.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720196019,2.23,125.39,125.3,10.62200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720196318,2.23,125.46,125.36,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720196710,0.05423197,125.42,125.4,0.06135286]
["bitfinex-derivatives","SOLF0:USTF0",1763720197113,2.28423197,125.42,125.33,10.62200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720197315,2.28423197,125.42,125.28,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720197316,2.23,125.42,125.3,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720197716,86.38,125.51,125.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720197717,2.17,125.4,125.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720198121,2.17,125.4,125.27,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720198319,2.17,125.4,125.21,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763720198320,2.11,125.34,125.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720198525,2.11,125.34,125.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720198912,2.11,125.39,125.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720199120,2.11,125.36,125.23,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720199331,0.05027806,125.31,125.28,0.05864434]
["bitfinex-derivatives","SOLF0:USTF0",1763720199624,0.05027806,125.31,125.28,3.29553282]
["bitfinex-derivatives","SOLF0:USTF0",1763720200325,2.11,125.43,125.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720200921,2.11,125.43,125.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720201112,2.11,125.43,125.33,10.71200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720201312,0.06012142,125.39,125.36,0.05775528]
["bitfinex-derivatives","SOLF0:USTF0",1763720202016,0.06012142,125.39,125.36,3.29775528]
["bitfinex-derivatives","SOLF0:USTF0",1763720202324,2.11,125.47,125.36,10.76976054]
["bitfinex-derivatives","SOLF0:USTF0",1763720202623,2.11,125.47,125.36,10.71200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720203126,2.17048878,125.43,125.4,0.05043343]
["bitfinex-derivatives","SOLF0:USTF0",1763720203422,0.06048878,125.43,125.4,0.05429245]
["bitfinex-derivatives","SOLF0:USTF0",1763720203611,0.06048878,125.43,125.4,3.29429245]
["bitfinex-derivatives","SOLF0:USTF0",1763720203814,2.11,125.51,125.4,3.29429245]
["bitfinex-derivatives","SOLF0:USTF0",1763720204021,2.11,125.51,125.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720204619,2.11,125.51,125.42,7.47200526]
["bitfinex-derivatives","SOLF0:USTF0",1763720204925,0.05738887,125.48,125.45,0.05948576]
["bitfinex-derivatives","SOLF0:USTF0",1763720205314,0.05738887,125.48,125.45,3.29948576]
["bitfinex-derivatives","SOLF0:USTF0",1763720205532,2.11,125.55,125.45,3.29948576]
["bitfinex-derivatives","SOLF0:USTF0",1763720205533,2.11,125.55,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720205720,2.11,125.59,125.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720206517,0.06113888,125.55,125.53,0.06120283]
["bitfinex-derivatives","SOLF0:USTF0",1763720206719,0.06113888,125.55,125.53,3.30120283]
["bitfinex-derivatives","SOLF0:USTF0",1763720207030,2.11,125.67,125.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720207329,10.66638129,125.67,125.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720207624,2.17,125.7,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720207824,7.1701,125.68,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720208024,0.05085605,125.64,125.62,0.0525489]
["bitfinex-derivatives","SOLF0:USTF0",1763720208219,0.05350479,125.64,125.62,0.05588214]
["bitfinex-derivatives","SOLF0:USTF0",1763720208528,9.338,125.72,125.62,3.29588214]
["bitfinex-derivatives","SOLF0:USTF0",1763720208822,2.17,125.72,125.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720209023,2.17,125.78,125.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720209222,1.38493682,125.76,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720209425,2.17,125.78,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720209621,0.05402052,125.72,125.69,3.29392442]
["bitfinex-derivatives","SOLF0:USTF0",1763720209929,0.05350298,125.72,125.69,3.29076325]
["bitfinex-derivatives","SOLF0:USTF0",1763720210229,0.05350298,125.72,125.69,0.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1763720210412,0.05350298,125.72,125.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720210413,2.17,125.71,125.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720210618,7.1689,125.7,125.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720210827,2.17,125.71,125.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720211020,2.17,125.75,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720211424,0.06062231,125.69,125.67,0.05639893]
["bitfinex-derivatives","SOLF0:USTF0",1763720211732,3.61457866,125.78,125.67,3.29782447]
["bitfinex-derivatives","SOLF0:USTF0",1763720212024,3.61457866,125.78,125.64,18.63375904]
["bitfinex-derivatives","SOLF0:USTF0",1763720212025,2.23,125.76,125.64,18.63375904]
["bitfinex-derivatives","SOLF0:USTF0",1763720212236,2.23,125.76,125.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720212828,18.63375904,125.88,125.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720213014,2.29,125.83,125.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720213518,2.29,125.87,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720213719,2.29,125.87,125.74,18.63375904]
["bitfinex-derivatives","SOLF0:USTF0",1763720213720,2.29,125.89,125.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720214031,2.29,125.89,125.63,111.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763720214032,2.29,125.83,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720214224,7.162,125.82,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720214441,2.29,125.83,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720214729,2.23,125.89,125.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720214918,0.00320341,125.82,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720215121,7.1577,125.9,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720215323,9.4364,125.92,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720215525,2.28,125.92,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720216125,0.057212,125.88,125.85,0.05103036]
["bitfinex-derivatives","SOLF0:USTF0",1763720216518,0.057212,125.88,125.85,3.29103036]
["bitfinex-derivatives","SOLF0:USTF0",1763720218029,2.28,125.96,125.85,3.29103036]
["bitfinex-derivatives","SOLF0:USTF0",1763720218223,2.28,125.96,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720218425,7.1541,125.96,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720218630,2.34,125.97,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720218925,7.1584,125.89,125.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720219231,0.05804239,125.85,125.83,3.29602683]
["bitfinex-derivatives","SOLF0:USTF0",1763720219418,2.34,125.93,125.83,3.29602683]
["bitfinex-derivatives","SOLF0:USTF0",1763720219419,7.1565,125.92,125.83,3.29602683]
["bitfinex-derivatives","SOLF0:USTF0",1763720219619,2.4,125.97,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720219820,2.4,125.96,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720220525,0.05467116,125.91,125.88,0.05006701]
["bitfinex-derivatives","SOLF0:USTF0",1763720220725,0.05467116,125.91,125.88,0.05168527]
["bitfinex-derivatives","SOLF0:USTF0",1763720220928,0.05467116,125.91,125.76,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720220929,2.4,125.89,125.76,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1763720221121,7.1609,125.84,125.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720221321,2.4,125.85,125.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720222121,0.05434474,125.81,125.78,0.05297888]
["bitfinex-derivatives","SOLF0:USTF0",1763720222523,2.4,125.9,125.78,3.29297888]
["bitfinex-derivatives","SOLF0:USTF0",1763720222730,7.1571,125.91,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720222938,2.45,125.94,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720223242,2.45,125.95,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720223543,1.3825434,125.98,125.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720223723,2.51,125.97,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720223926,2.51,126.01,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720224324,3.89226883,126.01,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720224527,2.51,125.97,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720224732,2.51,125.92,125.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720225640,2.45,125.98,125.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720225939,2.45,125.9,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720226124,2.45,125.9,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720226432,2.4,125.89,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720226935,7.165,125.77,125.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720227131,2.4,125.81,125.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720227331,2.4,125.81,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720227636,7.1648,125.78,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720227823,2.4,125.81,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720228037,0.05694271,125.75,125.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720228230,124.0,125.92,125.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720228231,2.45,125.85,125.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720228425,2.45,125.85,125.61,215.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763720228426,2.45,125.85,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720228629,7.1625,125.82,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720228935,2.45,125.85,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720229132,0.05324754,125.81,125.79,3.19064561]
["bitfinex-derivatives","SOLF0:USTF0",1763720229335,0.05291374,125.81,125.79,0.05094714]
["bitfinex-derivatives","SOLF0:USTF0",1763720229529,2.50291374,125.81,125.79,0.05094714]
["bitfinex-derivatives","SOLF0:USTF0",1763720229838,2.45,125.89,125.79,3.19094714]
["bitfinex-derivatives","SOLF0:USTF0",1763720230035,2.45,125.89,125.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720230333,2.45,125.94,125.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720230730,7.1568,125.92,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720231035,0.05501856,125.88,125.85,3.19906153]
["bitfinex-derivatives","SOLF0:USTF0",1763720231239,0.05615596,125.88,125.85,3.19906153]
["bitfinex-derivatives","SOLF0:USTF0",1763720232236,0.05615596,125.88,125.85,0.05906153]
["bitfinex-derivatives","SOLF0:USTF0",1763720232440,0.05615596,125.88,125.85,3.19906153]
["bitfinex-derivatives","SOLF0:USTF0",1763720232624,0.05615596,125.88,125.85,0.05906153]
["bitfinex-derivatives","SOLF0:USTF0",1763720233228,0.05615596,125.88,125.85,3.19906153]
["bitfinex-derivatives","SOLF0:USTF0",1763720233543,2.5,125.97,125.85,3.19906153]
["bitfinex-derivatives","SOLF0:USTF0",1763720233833,2.5,125.97,125.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720234036,7.1562,125.93,125.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720234228,23.89,125.99,125.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720234424,1.38226883,126.01,125.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720234631,1.38226883,126.01,125.91,3.19855938]
["bitfinex-derivatives","SOLF0:USTF0",1763720234835,3.94226883,126.01,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720235036,7.154,125.97,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720235238,2.56,126.0,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720235738,7.1506,126.03,125.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720236136,7.1512,126.02,125.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720236445,2.56,126.05,125.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720236832,2.62,126.09,125.99,0.06040624]
["bitfinex-derivatives","SOLF0:USTF0",1763720237142,7.1515,126.01,125.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720237342,2.62,126.06,125.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720237639,7.149,126.05,125.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720237832,33.35251512,126.1,125.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720238032,2.56,126.09,125.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720238240,9.7106,126.02,126.01,0.0019694]
["bitfinex-derivatives","SOLF0:USTF0",1763720238443,2.51,126.01,125.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720239141,2.51,125.97,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720239330,30.79251512,125.98,125.88,0.05899835]
["bitfinex-derivatives","SOLF0:USTF0",1763720239331,0.05271969,125.9,125.88,0.05899835]
["bitfinex-derivatives","SOLF0:USTF0",1763720239530,2.51,125.9,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720239839,7.1602,125.86,125.84,0.05768551]
["bitfinex-derivatives","SOLF0:USTF0",1763720240031,7.1602,125.86,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720240032,2.51,125.86,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720240233,2.56949968,125.86,125.84,0.00202779]
["bitfinex-derivatives","SOLF0:USTF0",1763720240428,2.51,125.86,125.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720240629,2.51,125.86,125.57,111.6236]
["bitfinex-derivatives","SOLF0:USTF0",1763720240630,2.51,125.86,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720240838,2.46,125.85,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720241239,2.46,125.81,125.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720241431,2.46,125.77,125.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720241747,2.4,125.76,125.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720242041,2.4,125.73,125.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720242537,7.1663,125.75,125.65,3.20107079]
["bitfinex-derivatives","SOLF0:USTF0",1763720242744,2.4,125.78,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720243543,0.05302983,125.73,125.7,0.05087004]
["bitfinex-derivatives","SOLF0:USTF0",1763720243841,2.50302983,125.73,125.7,0.05143267]
["bitfinex-derivatives","SOLF0:USTF0",1763720244041,2.50302983,125.73,125.7,3.19143267]
["bitfinex-derivatives","SOLF0:USTF0",1763720244042,0.05302983,125.73,125.7,3.19143267]
["bitfinex-derivatives","SOLF0:USTF0",1763720244542,7.1646,125.78,125.7,3.19143267]
["bitfinex-derivatives","SOLF0:USTF0",1763720244740,2.45,125.78,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720245341,2.45,125.78,125.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720245532,9.6176,125.73,125.7,0.05501867]
["bitfinex-derivatives","SOLF0:USTF0",1763720245734,2.45,125.77,125.7,0.05780559]
["bitfinex-derivatives","SOLF0:USTF0",1763720246038,0.05489399,125.73,125.72,3.200917]
["bitfinex-derivatives","SOLF0:USTF0",1763720246228,7.1638,125.79,125.72,3.200917]
["bitfinex-derivatives","SOLF0:USTF0",1763720246436,7.1638,125.79,125.74,0.0569921]
["bitfinex-derivatives","SOLF0:USTF0",1763720246742,0.05453667,125.77,125.74,0.0569921]
["bitfinex-derivatives","SOLF0:USTF0",1763720246944,0.05453667,125.77,125.74,3.1969921]
["bitfinex-derivatives","SOLF0:USTF0",1763720247642,7.1609,125.84,125.74,3.1969921]
["bitfinex-derivatives","SOLF0:USTF0",1763720247943,2.45,125.86,125.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720248141,2.45,125.83,125.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720248338,2.45,125.83,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720248539,0.0588345,125.79,125.77,0.05705646]
["bitfinex-derivatives","SOLF0:USTF0",1763720249339,0.0588345,125.79,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720249340,2.5088345,125.79,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720249542,2.45,125.79,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720249841,9.6138,125.79,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720250045,2.45,125.84,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720250243,8.15954585,125.83,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720250440,0.05560921,125.78,125.75,0.05708983]
["bitfinex-derivatives","SOLF0:USTF0",1763720250644,6.0365953,125.81,125.75,3.19550562]
["bitfinex-derivatives","SOLF0:USTF0",1763720250847,9.44378652,125.87,125.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720251042,5.70882399,125.86,125.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720251340,6.99378652,125.89,125.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720251546,5.72280407,125.89,125.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720251733,6.99378652,125.92,125.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720251936,5.72635627,125.91,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720252144,14.14838652,125.96,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720252341,2.56,125.94,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720252552,5.73595635,125.93,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763720253046,8.28595635,125.92,125.87,0.05702531]
["bitfinex-derivatives","SOLF0:USTF0",1763720253244,5.73595635,125.91,125.87,0.05702531]
["bitfinex-derivatives","SOLF0:USTF0",1763720253444,7.157,125.91,125.88,0.0555818]
["bitfinex-derivatives","SOLF0:USTF0",1763720253647,2.55,125.89,125.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720253846,5.73780255,125.88,125.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720254050,2.55,125.86,125.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720254248,2.55,125.84,125.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720254545,6.99378652,125.82,125.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720254751,0.05605565,125.8,125.77,0.05853328]
["bitfinex-derivatives","SOLF0:USTF0",1763720255750,0.05605565,125.8,125.77,3.03853328]
["bitfinex-derivatives","SOLF0:USTF0",1763720255946,0.05605565,125.8,125.77,0.05853328]
["bitfinex-derivatives","SOLF0:USTF0",1763720256146,0.05605565,125.8,125.77,3.03853328]
["bitfinex-derivatives","SOLF0:USTF0",1763720256451,5.74616514,125.84,125.77,3.03853328]
["bitfinex-derivatives","SOLF0:USTF0",1763720256653,6.99378652,125.88,125.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720256840,6.99378652,125.91,125.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720257047,7.1585,125.89,125.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720257252,5.74969992,125.88,125.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720257547,5.74969992,125.87,125.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720257758,8.35969992,125.86,125.82,0.05961392]
["bitfinex-derivatives","SOLF0:USTF0",1763720257939,5.74969992,125.85,125.83,0.05010765]
["bitfinex-derivatives","SOLF0:USTF0",1763720258143,5.75052508,125.84,125.83,0.06010219]
["bitfinex-derivatives","SOLF0:USTF0",1763720258355,12.91152508,125.84,125.83,0.06010219]
["bitfinex-derivatives","SOLF0:USTF0",1763720258645,9.94052508,125.84,125.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720258849,7.1622,125.82,125.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720259046,2.61,125.84,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763720259047,5.75105292,125.81,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763720259250,7.165,125.77,125.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720259451,0.05202957,125.74,125.71,0.05833119]
["bitfinex-derivatives","SOLF0:USTF0",1763720259651,0.05202957,125.74,125.71,3.02833119]
["bitfinex-derivatives","SOLF0:USTF0",1763720260644,0.05202957,125.74,125.71,0.05833119]
["bitfinex-derivatives","SOLF0:USTF0",1763720260850,2.65202957,125.74,125.71,0.05833119]
["bitfinex-derivatives","SOLF0:USTF0",1763720261157,12.91326014,125.73,125.71,0.05833119]
["bitfinex-derivatives","SOLF0:USTF0",1763720261350,7.1676,125.73,125.71,0.05833119]
["bitfinex-derivatives","SOLF0:USTF0",1763720261547,0.05202957,125.74,125.71,0.05833119]
["bitfinex-derivatives","SOLF0:USTF0",1763720261748,0.05202957,125.74,125.71,3.02833119]
["bitfinex-derivatives","SOLF0:USTF0",1763720262157,0.05202957,125.74,125.71,0.05833119]
["bitfinex-derivatives","SOLF0:USTF0",1763720262347,12.9024731,125.73,125.71,0.05833119]
["bitfinex-derivatives","SOLF0:USTF0",1763720262546,8.3314043,125.72,125.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720262748,7.1667,125.74,125.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720262953,5.72860988,125.73,125.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720263155,5.72860988,125.72,125.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720263361,2.6,125.76,125.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720263555,14.05141331,125.8,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720263556,0.05536017,125.72,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720263760,5.72252656,125.79,125.7,3.02236602]
["bitfinex-derivatives","SOLF0:USTF0",1763720263960,2.6,125.81,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720264259,5.71793153,125.8,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720264458,7.1608,125.85,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720264649,5.71603132,125.84,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720264852,44.84392843,125.91,125.78,3.02601297]
["bitfinex-derivatives","SOLF0:USTF0",1763720264853,0.00198714,125.81,125.78,3.02601297]
["bitfinex-derivatives","SOLF0:USTF0",1763720265043,2.6,125.9,125.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720265349,2.65,125.88,125.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720265550,7.1628,125.81,125.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720265753,2.65,125.86,125.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720265952,2.67107676,125.81,125.78,0.05786877]
["bitfinex-derivatives","SOLF0:USTF0",1763720266152,2.65,125.81,125.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720266353,2.65,125.81,125.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720266562,7.1665,125.75,125.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720266745,7.1665,125.75,125.66,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1763720266946,2.6,125.78,125.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720267144,2.6,125.76,125.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720267344,0.05656767,125.72,125.69,3.02599403]
["bitfinex-derivatives","SOLF0:USTF0",1763720267647,0.0576005,125.72,125.69,3.02599403]
["bitfinex-derivatives","SOLF0:USTF0",1763720268258,2.6,125.81,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720269262,0.0200969,125.77,125.74,0.05220491]
["bitfinex-derivatives","SOLF0:USTF0",1763720269863,0.0200969,125.77,125.74,3.02220491]
["bitfinex-derivatives","SOLF0:USTF0",1763720270758,5.72453732,125.85,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720270958,2.65,125.86,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720271349,26.56,125.84,125.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720271860,26.56,125.84,125.75,0.05732465]
["bitfinex-derivatives","SOLF0:USTF0",1763720272053,2.67,125.83,125.78,0.05647728]
["bitfinex-derivatives","SOLF0:USTF0",1763720272253,7.1636,125.8,125.78,0.05647728]
["bitfinex-derivatives","SOLF0:USTF0",1763720272454,2.67,125.83,125.78,0.05647728]
["bitfinex-derivatives","SOLF0:USTF0",1763720272847,7.163,125.81,125.78,0.05647728]
["bitfinex-derivatives","SOLF0:USTF0",1763720273053,9.833,125.81,125.78,0.05647728]
["bitfinex-derivatives","SOLF0:USTF0",1763720273264,2.67,125.81,125.78,0.05647728]
["bitfinex-derivatives","SOLF0:USTF0",1763720273458,37.78630164,125.89,125.78,0.05647728]
["bitfinex-derivatives","SOLF0:USTF0",1763720273459,2.67,125.79,125.78,0.05647728]
["bitfinex-derivatives","SOLF0:USTF0",1763720273664,2.67,125.79,125.77,0.05334795]
["bitfinex-derivatives","SOLF0:USTF0",1763720273958,2.67,125.79,125.77,0.05063216]
["bitfinex-derivatives","SOLF0:USTF0",1763720274162,2.67,125.83,125.77,0.05063216]
["bitfinex-derivatives","SOLF0:USTF0",1763720274758,7.1641,125.79,125.77,0.05063216]
["bitfinex-derivatives","SOLF0:USTF0",1763720274968,2.67,125.78,125.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720275657,2.67,125.75,125.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720275858,7.1684,125.71,125.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720276059,0.05063216,125.69,125.67,0.05050198]
["bitfinex-derivatives","SOLF0:USTF0",1763720276264,0.05063216,125.69,125.67,0.05965764]
["bitfinex-derivatives","SOLF0:USTF0",1763720276461,0.05063216,125.69,125.67,3.02965764]
["bitfinex-derivatives","SOLF0:USTF0",1763720276761,2.67,125.77,125.67,3.02965764]
["bitfinex-derivatives","SOLF0:USTF0",1763720277060,2.67,125.77,125.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720277665,7.1665,125.74,125.71,0.05229749]
["bitfinex-derivatives","SOLF0:USTF0",1763720277965,2.67,125.77,125.71,0.05229749]
["bitfinex-derivatives","SOLF0:USTF0",1763720278162,9.8374,125.73,125.71,0.05229749]
["bitfinex-derivatives","SOLF0:USTF0",1763720278374,2.67,125.73,125.71,0.05687803]
["bitfinex-derivatives","SOLF0:USTF0",1763720278573,4.27,125.73,125.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720278772,7.1689,125.7,125.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720278962,2.67,125.73,125.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720279362,7.1679,125.72,125.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720279864,0.05368312,125.69,125.66,3.02270146]
["bitfinex-derivatives","SOLF0:USTF0",1763720280162,2.67,125.78,125.66,3.02621504]
["bitfinex-derivatives","SOLF0:USTF0",1763720280359,2.73,125.75,125.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720280758,2.73,125.8,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720280965,7.1638,125.79,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720281264,2.73,125.84,125.73,3.03040714]
["bitfinex-derivatives","SOLF0:USTF0",1763720281471,7.1634,125.8,125.77,0.05407152]
["bitfinex-derivatives","SOLF0:USTF0",1763720281671,2.73,125.88,125.77,3.02407152]
["bitfinex-derivatives","SOLF0:USTF0",1763720281967,29.61512071,125.87,125.81,0.06082084]
["bitfinex-derivatives","SOLF0:USTF0",1763720282155,2.73,125.85,125.81,0.06082084]
["bitfinex-derivatives","SOLF0:USTF0",1763720282360,32.36236224,125.84,125.82,0.05348194]
["bitfinex-derivatives","SOLF0:USTF0",1763720282670,2.73,125.82,125.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720282860,2.73,125.8,125.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720283256,2.73,125.77,125.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720283457,32.36585209,125.76,125.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720283657,0.05134893,125.71,125.69,0.06095858]
["bitfinex-derivatives","SOLF0:USTF0",1763720283865,0.05134893,125.71,125.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720283866,0.05666033,125.71,125.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720284069,2.78666033,125.71,125.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720284272,2.73,125.68,125.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720284463,2.73,125.66,125.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720284769,7.1724,125.64,125.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720284964,0.06015813,125.61,125.58,0.05061577]
["bitfinex-derivatives","SOLF0:USTF0",1763720285164,0.06015813,125.61,125.58,3.02117243]
["bitfinex-derivatives","SOLF0:USTF0",1763720285573,0.06015813,125.61,125.58,0.05117243]
["bitfinex-derivatives","SOLF0:USTF0",1763720285767,0.06015813,125.61,125.58,3.02117243]
["bitfinex-derivatives","SOLF0:USTF0",1763720286172,26.62,125.68,125.58,3.02117243]
["bitfinex-derivatives","SOLF0:USTF0",1763720286463,18.45571416,125.67,125.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720286664,9.36760887,125.69,125.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720286665,5.72506685,125.66,125.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720286869,2.73,125.68,125.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720287063,6.99378652,125.69,125.59,0.05460669]
["bitfinex-derivatives","SOLF0:USTF0",1763720287064,0.0507263,125.62,125.59,0.05460669]
["bitfinex-derivatives","SOLF0:USTF0",1763720287267,0.05389246,125.62,125.59,3.02143575]
["bitfinex-derivatives","SOLF0:USTF0",1763720287863,2.73,125.7,125.59,3.02143575]
["bitfinex-derivatives","SOLF0:USTF0",1763720288078,2.73,125.72,125.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720288271,8.44922974,125.71,125.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720288574,8.44922974,125.7,125.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720288766,7.1709,125.67,125.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720288961,6.99378652,125.73,125.63,0.05706897]
["bitfinex-derivatives","SOLF0:USTF0",1763720289168,134.82182218,125.83,125.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720289169,7.1681,125.72,125.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720289372,2.73,125.74,125.69,0.06010438]
["bitfinex-derivatives","SOLF0:USTF0",1763720289570,2.73,125.74,125.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720289571,8.44960846,125.73,125.7,0.05660493]
["bitfinex-derivatives","SOLF0:USTF0",1763720289870,7.1687,125.71,125.7,0.05480691]
["bitfinex-derivatives","SOLF0:USTF0",1763720290463,7.1694,125.7,125.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720290662,8.44639289,125.69,125.5,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1763720290862,8.44639289,125.68,125.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720291171,8.44571482,125.67,125.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720291471,2.73,125.65,125.53,21.74286182]
["bitfinex-derivatives","SOLF0:USTF0",1763720291680,0.05461911,125.6,125.58,0.05354042]
["bitfinex-derivatives","SOLF0:USTF0",1763720291865,2.73,125.61,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720292069,2.73,125.61,125.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720292472,2.73,125.59,125.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720292775,2.73,125.56,125.43,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1763720292974,0.05553403,125.51,125.48,0.05184182]
["bitfinex-derivatives","SOLF0:USTF0",1763720293174,2.78553403,125.51,125.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720293374,2.73,125.56,125.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720293875,25.60664834,125.6,125.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720293876,2.73,125.6,125.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720294168,0.06026861,125.54,125.52,0.05726023]
["bitfinex-derivatives","SOLF0:USTF0",1763720294368,2.73,125.59,125.52,0.05932663]
["bitfinex-derivatives","SOLF0:USTF0",1763720294572,0.05760263,125.57,125.52,0.05932663]
["bitfinex-derivatives","SOLF0:USTF0",1763720294764,0.05760263,125.57,125.53,0.05379046]
["bitfinex-derivatives","SOLF0:USTF0",1763720294969,0.05660973,125.56,125.53,0.05379046]
["bitfinex-derivatives","SOLF0:USTF0",1763720295169,0.05660973,125.56,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720295373,2.73,125.58,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720295587,2.73,125.58,125.42,80.61286182]
["bitfinex-derivatives","SOLF0:USTF0",1763720295770,2.73,125.55,125.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720295967,5.67555319,125.57,125.47,0.05584173]
["bitfinex-derivatives","SOLF0:USTF0",1763720295968,0.05280221,125.49,125.47,0.05584173]
["bitfinex-derivatives","SOLF0:USTF0",1763720296178,2.73,125.56,125.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720296377,0.05113053,125.49,125.46,0.05868359]
["bitfinex-derivatives","SOLF0:USTF0",1763720296674,0.05113053,125.49,125.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720296675,2.7846329,125.49,125.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720296875,21.34286182,125.53,125.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720297076,2.73,125.52,125.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720297583,0.06104933,125.47,125.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720297764,2.73,125.56,125.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720298081,2.73,125.55,125.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720298370,2.73,125.55,125.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720298578,7.1819,125.48,125.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720298969,0.05823542,125.45,125.43,3.18817359]
["bitfinex-derivatives","SOLF0:USTF0",1763720299172,0.06085671,125.45,125.43,3.18817359]
["bitfinex-derivatives","SOLF0:USTF0",1763720299472,2.73,125.54,125.43,0.05817359]
["bitfinex-derivatives","SOLF0:USTF0",1763720299675,2.73,125.54,125.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720299875,2.73,125.49,125.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720300071,2.73,125.49,125.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720300580,0.05571607,125.42,125.39,3.18357526]
["bitfinex-derivatives","SOLF0:USTF0",1763720300876,0.06009065,125.42,125.39,0.05323902]
["bitfinex-derivatives","SOLF0:USTF0",1763720301586,0.06009065,125.42,125.39,3.18323902]
["bitfinex-derivatives","SOLF0:USTF0",1763720301771,2.79009065,125.42,125.39,0.05323902]
["bitfinex-derivatives","SOLF0:USTF0",1763720302077,7.24549065,125.42,125.39,0.05323902]
["bitfinex-derivatives","SOLF0:USTF0",1763720302273,2.73,125.41,125.39,0.05323902]
["bitfinex-derivatives","SOLF0:USTF0",1763720302468,2.73,125.41,125.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720302669,2.73,125.41,125.25,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720302670,7.1848,125.43,125.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720303470,7.1853,125.42,125.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720303877,0.06022147,125.39,125.37,0.05600266]
["bitfinex-derivatives","SOLF0:USTF0",1763720304075,2.79022147,125.39,125.37,0.05600266]
["bitfinex-derivatives","SOLF0:USTF0",1763720304265,0.06022147,125.39,125.37,0.05600266]
["bitfinex-derivatives","SOLF0:USTF0",1763720304669,0.06022147,125.39,125.37,3.18600266]
["bitfinex-derivatives","SOLF0:USTF0",1763720304871,2.73,125.48,125.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720305085,7.1801,125.51,125.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720305282,2.79,125.56,125.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720305687,7.1802,125.51,125.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720305874,2.79,125.53,125.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720306080,2.79,125.5,125.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720306682,2.79,125.5,125.44,0.05540051]
["bitfinex-derivatives","SOLF0:USTF0",1763720306683,0.05925839,125.46,125.44,0.05540051]
["bitfinex-derivatives","SOLF0:USTF0",1763720307982,2.84925839,125.46,125.44,0.05540051]
["bitfinex-derivatives","SOLF0:USTF0",1763720308180,10.03185839,125.46,125.44,0.05540051]
["bitfinex-derivatives","SOLF0:USTF0",1763720308484,2.84925839,125.46,125.44,0.05540051]
["bitfinex-derivatives","SOLF0:USTF0",1763720308875,10.03225839,125.46,125.44,0.05540051]
["bitfinex-derivatives","SOLF0:USTF0",1763720309080,2.84925839,125.46,125.36,21.74286182]
["bitfinex-derivatives","SOLF0:USTF0",1763720309384,7.1864,125.4,125.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720309586,2.79,125.42,125.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720310078,0.05547287,125.38,125.36,0.05305862]
["bitfinex-derivatives","SOLF0:USTF0",1763720310285,2.79,125.47,125.36,3.18305862]
["bitfinex-derivatives","SOLF0:USTF0",1763720310482,2.79,125.47,125.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720310685,2.79,125.47,125.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720311182,0.05549232,125.43,125.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720311485,0.05476285,125.4,125.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720311685,0.05115992,125.4,125.38,3.18889537]
["bitfinex-derivatives","SOLF0:USTF0",1763720312172,0.05115992,125.4,125.38,0.05889537]
["bitfinex-derivatives","SOLF0:USTF0",1763720312887,2.84115992,125.4,125.38,0.05889537]
["bitfinex-derivatives","SOLF0:USTF0",1763720313080,2.84115992,125.4,125.3,72.62825067]
["bitfinex-derivatives","SOLF0:USTF0",1763720313289,2.79,125.4,125.3,10.62825067]
["bitfinex-derivatives","SOLF0:USTF0",1763720313682,34.17825067,125.44,125.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720313881,34.17825067,125.44,125.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720313882,2.79,125.44,125.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720314386,0.05316103,125.4,125.38,0.05883429]
["bitfinex-derivatives","SOLF0:USTF0",1763720314690,0.05316103,125.4,125.38,3.21883429]
["bitfinex-derivatives","SOLF0:USTF0",1763720315692,0.05316103,125.4,125.38,0.05883429]
["bitfinex-derivatives","SOLF0:USTF0",1763720316484,2.84316103,125.4,125.38,0.05883429]
["bitfinex-derivatives","SOLF0:USTF0",1763720316888,0.05316103,125.4,125.38,0.05883429]
["bitfinex-derivatives","SOLF0:USTF0",1763720317190,2.84316103,125.4,125.38,0.05883429]
["bitfinex-derivatives","SOLF0:USTF0",1763720317595,10.02946103,125.4,125.38,0.05883429]
["bitfinex-derivatives","SOLF0:USTF0",1763720318287,0.05316103,125.4,125.38,0.05883429]
["bitfinex-derivatives","SOLF0:USTF0",1763720319083,0.05316103,125.4,125.26,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763720319084,2.79,125.39,125.29,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1763720319279,2.79,125.39,125.29,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763720319690,2.73,125.44,125.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720320296,0.05593458,125.4,125.37,0.06034928]
["bitfinex-derivatives","SOLF0:USTF0",1763720320494,0.05593458,125.4,125.37,3.29034928]
["bitfinex-derivatives","SOLF0:USTF0",1763720322492,0.05593458,125.4,125.37,0.06034928]
["bitfinex-derivatives","SOLF0:USTF0",1763720322889,0.05593458,125.4,125.37,3.29034928]
["bitfinex-derivatives","SOLF0:USTF0",1763720323280,0.05593458,125.4,125.37,0.06034928]
["bitfinex-derivatives","SOLF0:USTF0",1763720324297,0.05593458,125.4,125.37,3.29034928]
["bitfinex-derivatives","SOLF0:USTF0",1763720325091,2.78593458,125.4,125.37,0.06034928]
["bitfinex-derivatives","SOLF0:USTF0",1763720325602,2.78593458,125.4,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720325603,26.65,125.39,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720326196,2.73,125.43,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720326785,0.05588425,125.39,125.36,3.28806908]
["bitfinex-derivatives","SOLF0:USTF0",1763720326989,0.0518628,125.39,125.36,3.28071265]
["bitfinex-derivatives","SOLF0:USTF0",1763720330100,0.0518628,125.39,125.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720330294,0.0018628,125.39,125.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720330499,5.80500839,125.47,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720330702,2.78,125.52,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720330898,2.78,125.5,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720331194,2.78,125.48,125.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720331398,5.8098625,125.47,125.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720331590,7.1805,125.5,125.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720331897,2.78,125.52,125.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720332203,5.81258161,125.51,125.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720332399,5.73706986,125.5,125.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720332700,7.1826,125.46,125.45,0.05135917]
["bitfinex-derivatives","SOLF0:USTF0",1763720332902,10.0226,125.46,125.45,0.05135917]
["bitfinex-derivatives","SOLF0:USTF0",1763720333109,7.184,125.44,125.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720333493,2.84,125.46,125.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720333700,7.1851,125.42,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720333893,2.84,125.46,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720334097,0.05861937,125.41,125.39,0.05404926]
["bitfinex-derivatives","SOLF0:USTF0",1763720334301,0.05047789,125.41,125.39,0.05908432]
["bitfinex-derivatives","SOLF0:USTF0",1763720335703,0.05047789,125.41,125.39,3.28908432]
["bitfinex-derivatives","SOLF0:USTF0",1763720336403,0.05047789,125.41,125.39,0.05908432]
["bitfinex-derivatives","SOLF0:USTF0",1763720336701,2.52421224,125.4,125.39,3.28908432]
["bitfinex-derivatives","SOLF0:USTF0",1763720336904,0.05047789,125.41,125.39,3.28908432]
["bitfinex-derivatives","SOLF0:USTF0",1763720337299,0.05047789,125.41,125.39,0.05908432]
["bitfinex-derivatives","SOLF0:USTF0",1763720337702,0.05047789,125.41,125.39,3.28908432]
["bitfinex-derivatives","SOLF0:USTF0",1763720339004,7.04375387,125.47,125.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720339207,7.04375387,125.47,125.4,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1763720339403,7.04375387,125.47,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720339707,7.04375387,125.47,125.36,7.46747658]
["bitfinex-derivatives","SOLF0:USTF0",1763720339708,7.04375387,125.47,125.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720339896,0.05407968,125.43,125.41,0.05901979]
["bitfinex-derivatives","SOLF0:USTF0",1763720340097,0.05767811,125.43,125.41,0.05901979]
["bitfinex-derivatives","SOLF0:USTF0",1763720340307,0.05767811,125.43,125.41,3.28901979]
["bitfinex-derivatives","SOLF0:USTF0",1763720340703,0.05767811,125.43,125.41,0.05901979]
["bitfinex-derivatives","SOLF0:USTF0",1763720340905,3.26,125.42,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720341100,7.04375387,125.41,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720341300,7.1868,125.39,125.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720341606,7.1868,125.39,125.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720341607,10.30375387,125.39,125.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720342006,0.05627124,125.36,125.33,0.05540156]
["bitfinex-derivatives","SOLF0:USTF0",1763720342208,0.05627124,125.36,125.33,3.28540156]
["bitfinex-derivatives","SOLF0:USTF0",1763720342706,7.04375387,125.45,125.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720342911,7.04375387,125.47,125.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720343108,7.04375387,125.48,125.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720343315,7.04375387,125.5,125.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720343607,9.36760887,125.52,125.45,3.28900355]
["bitfinex-derivatives","SOLF0:USTF0",1763720343608,0.061316,125.47,125.45,3.28900355]
["bitfinex-derivatives","SOLF0:USTF0",1763720343904,7.04375387,125.53,125.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720344102,7.04375387,125.52,125.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720344306,19.80620887,125.53,125.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720344307,34.22375387,125.53,125.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720344511,10.30375387,125.52,125.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720344714,0.05468553,125.48,125.45,0.0520085]
["bitfinex-derivatives","SOLF0:USTF0",1763720345096,7.1824,125.47,125.45,0.0520085]
["bitfinex-derivatives","SOLF0:USTF0",1763720345306,10.4424,125.47,125.45,0.0520085]
["bitfinex-derivatives","SOLF0:USTF0",1763720345705,3.26,125.46,125.45,0.0520085]
["bitfinex-derivatives","SOLF0:USTF0",1763720345910,3.26,125.46,125.45,0.0020085]
["bitfinex-derivatives","SOLF0:USTF0",1763720346306,0.05468553,125.48,125.45,0.0020085]
["bitfinex-derivatives","SOLF0:USTF0",1763720346604,3.31468553,125.48,125.45,0.0020085]
["bitfinex-derivatives","SOLF0:USTF0",1763720346811,10.30375387,125.46,125.45,0.0020085]
["bitfinex-derivatives","SOLF0:USTF0",1763720347012,10.48577301,125.46,125.45,0.0020085]
["bitfinex-derivatives","SOLF0:USTF0",1763720347203,3.26,125.44,125.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720347403,3.26,125.46,125.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763720348201,3.31481858,125.42,125.4,0.05963879]
["bitfinex-derivatives","SOLF0:USTF0",1763720348398,3.31173441,125.42,125.4,0.05963879]
["bitfinex-derivatives","SOLF0:USTF0",1763720349408,0.05173441,125.42,125.4,0.05963879]
["bitfinex-derivatives","SOLF0:USTF0",1763720350107,7.22592523,125.49,125.4,3.27963879]
["bitfinex-derivatives","SOLF0:USTF0",1763720350413,7.22592523,125.57,125.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720350612,8.78328249,125.57,125.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720350816,5.75328249,125.56,125.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720351203,0.05470717,125.53,125.5,3.28071273]
["bitfinex-derivatives","SOLF0:USTF0",1763720351410,3.03,125.61,125.5,3.27987666]
["bitfinex-derivatives","SOLF0:USTF0",1763720351610,7.22592523,125.62,125.5,3.27987666]
["bitfinex-derivatives","SOLF0:USTF0",1763720351611,16.00409404,125.6,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720351810,3.03,125.6,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720352011,7.1753,125.59,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720352211,10.2053,125.59,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720352510,10.2053,125.59,125.53,0.05680734]
["bitfinex-derivatives","SOLF0:USTF0",1763720352511,0.05038224,125.56,125.53,0.05680734]
["bitfinex-derivatives","SOLF0:USTF0",1763720352712,3.08038224,125.56,125.53,0.05680734]
["bitfinex-derivatives","SOLF0:USTF0",1763720352903,0.05038224,125.56,125.53,0.05680734]
["bitfinex-derivatives","SOLF0:USTF0",1763720353703,0.05038224,125.56,125.53,3.27680734]
["bitfinex-derivatives","SOLF0:USTF0",1763720355516,3.03,125.64,125.53,3.27680734]
["bitfinex-derivatives","SOLF0:USTF0",1763720355815,3.03,125.64,125.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720356409,7.22592523,125.7,125.5,11.7010589]
["bitfinex-derivatives","SOLF0:USTF0",1763720356410,3.03,125.62,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720356615,3.03,125.59,125.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720356920,10.2073,125.56,125.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720357311,3.03,125.58,125.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720357505,0.05653262,125.54,125.51,0.05688551]
["bitfinex-derivatives","SOLF0:USTF0",1763720358718,0.05653262,125.54,125.51,3.27688551]
["bitfinex-derivatives","SOLF0:USTF0",1763720358919,3.03,125.62,125.51,3.27688551]
["bitfinex-derivatives","SOLF0:USTF0",1763720359215,7.1745,125.61,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720359607,3.03,125.62,125.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720359807,3.03,125.66,125.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720360015,3.03,125.66,125.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720360220,3.03,125.66,125.58,0.05515166]
["bitfinex-derivatives","SOLF0:USTF0",1763720360420,3.03,125.66,125.61,0.05328812]
["bitfinex-derivatives","SOLF0:USTF0",1763720360815,11.7010589,125.7,125.61,0.05328812]
["bitfinex-derivatives","SOLF0:USTF0",1763720360816,3.03,125.7,125.61,3.27328812]
["bitfinex-derivatives","SOLF0:USTF0",1763720361018,14.05141331,125.76,125.64,3.2733327]
["bitfinex-derivatives","SOLF0:USTF0",1763720361019,10.25592523,125.74,125.64,3.2733327]
["bitfinex-derivatives","SOLF0:USTF0",1763720361209,10.25592523,125.74,125.68,0.05865847]
["bitfinex-derivatives","SOLF0:USTF0",1763720361210,3.03,125.74,125.68,0.05865847]
["bitfinex-derivatives","SOLF0:USTF0",1763720361414,3.03,125.7,125.68,0.05865847]
["bitfinex-derivatives","SOLF0:USTF0",1763720361612,3.03,125.7,125.68,0.05989421]
["bitfinex-derivatives","SOLF0:USTF0",1763720361919,11.7010589,125.73,125.68,0.05989421]
["bitfinex-derivatives","SOLF0:USTF0",1763720361920,10.1994,125.69,125.68,0.05989421]
["bitfinex-derivatives","SOLF0:USTF0",1763720362120,3.03,125.72,125.68,0.05989421]
["bitfinex-derivatives","SOLF0:USTF0",1763720362425,3.03,125.7,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720362922,7.171,125.67,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720363422,0.05337591,125.64,125.62,3.27114485]
["bitfinex-derivatives","SOLF0:USTF0",1763720363626,3.08504575,125.64,125.62,0.05035418]
["bitfinex-derivatives","SOLF0:USTF0",1763720363819,3.08504575,125.64,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720364124,7.1737,125.62,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720364316,3.03,125.62,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720364518,7.1761,125.58,125.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720364917,0.06027115,125.55,125.53,0.05627398]
["bitfinex-derivatives","SOLF0:USTF0",1763720365116,0.06128313,125.55,125.53,0.05171683]
["bitfinex-derivatives","SOLF0:USTF0",1763720365322,0.06128313,125.55,125.53,3.27171683]
["bitfinex-derivatives","SOLF0:USTF0",1763720365714,7.1747,125.6,125.53,3.27171683]
["bitfinex-derivatives","SOLF0:USTF0",1763720366012,3.03,125.62,125.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720366222,7.1749,125.6,125.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720366625,3.03,125.62,125.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720366821,0.04714179,125.58,125.55,0.05916766]
["bitfinex-derivatives","SOLF0:USTF0",1763720367227,3.07714179,125.58,125.55,0.05916766]
["bitfinex-derivatives","SOLF0:USTF0",1763720367827,0.04714179,125.58,125.55,0.05916766]
["bitfinex-derivatives","SOLF0:USTF0",1763720368629,7.1766,125.57,125.55,0.05916766]
["bitfinex-derivatives","SOLF0:USTF0",1763720369018,0.04714179,125.58,125.55,0.05916766]
["bitfinex-derivatives","SOLF0:USTF0",1763720369727,0.04714179,125.58,125.55,3.27916766]
["bitfinex-derivatives","SOLF0:USTF0",1763720370418,0.04714179,125.58,125.55,0.05916766]
["bitfinex-derivatives","SOLF0:USTF0",1763720370826,3.03,125.63,125.55,3.27916766]
["bitfinex-derivatives","SOLF0:USTF0",1763720371027,3.03,125.67,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720371624,3.03,125.67,125.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720371821,3.03,125.67,125.6,0.05321497]
["bitfinex-derivatives","SOLF0:USTF0",1763720372331,3.13,125.64,125.6,0.05321497]
["bitfinex-derivatives","SOLF0:USTF0",1763720372624,3.13,125.64,125.61,0.05854808]
["bitfinex-derivatives","SOLF0:USTF0",1763720372932,7.1734,125.63,125.61,0.05854808]
["bitfinex-derivatives","SOLF0:USTF0",1763720373829,10.3034,125.63,125.61,0.05854808]
["bitfinex-derivatives","SOLF0:USTF0",1763720374231,3.13,125.62,125.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720374420,3.13,125.67,125.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720374620,7.1713,125.66,125.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720374832,3.13,125.67,125.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720375327,3.13,125.67,125.61,0.06123154]
["bitfinex-derivatives","SOLF0:USTF0",1763720375328,0.05851048,125.64,125.61,0.06123154]
["bitfinex-derivatives","SOLF0:USTF0",1763720375529,3.18851048,125.64,125.61,0.06123154]
["bitfinex-derivatives","SOLF0:USTF0",1763720375926,0.05851048,125.64,125.61,3.04123154]
["bitfinex-derivatives","SOLF0:USTF0",1763720376233,0.05851048,125.64,125.61,0.06123154]
["bitfinex-derivatives","SOLF0:USTF0",1763720376430,7.1731,125.63,125.61,0.06123154]
["bitfinex-derivatives","SOLF0:USTF0",1763720376623,3.13,125.63,125.61,0.06123154]
["bitfinex-derivatives","SOLF0:USTF0",1763720377024,0.05851048,125.64,125.61,0.06123154]
["bitfinex-derivatives","SOLF0:USTF0",1763720377623,7.23101048,125.64,125.61,0.06123154]
["bitfinex-derivatives","SOLF0:USTF0",1763720377823,3.18851048,125.64,125.61,0.06123154]
["bitfinex-derivatives","SOLF0:USTF0",1763720378329,7.23101048,125.64,125.61,0.06123154]
["bitfinex-derivatives","SOLF0:USTF0",1763720378627,0.05851048,125.64,125.61,3.04123154]
["bitfinex-derivatives","SOLF0:USTF0",1763720379029,3.26,125.72,125.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720379235,3.26,125.72,125.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720379636,3.26,125.76,125.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720379823,3.26,125.76,125.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720380134,3.26,125.76,125.69,0.06074426]
["bitfinex-derivatives","SOLF0:USTF0",1763720380530,7.1685,125.71,125.69,0.06074426]
["bitfinex-derivatives","SOLF0:USTF0",1763720380732,3.26,125.7,125.69,0.06074426]
["bitfinex-derivatives","SOLF0:USTF0",1763720380935,3.26,125.7,125.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720381236,3.26,125.74,125.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720381935,3.26,125.74,125.67,0.05277204]
["bitfinex-derivatives","SOLF0:USTF0",1763720381936,0.05734822,125.69,125.67,0.05277204]
["bitfinex-derivatives","SOLF0:USTF0",1763720382133,0.05326807,125.69,125.67,0.05277204]
["bitfinex-derivatives","SOLF0:USTF0",1763720383332,0.05326807,125.69,125.67,3.07277204]
["bitfinex-derivatives","SOLF0:USTF0",1763720384241,7.1674,125.73,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720384430,3.26,125.76,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720384833,7.168,125.72,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720385435,7.168,125.72,125.69,3.07651626]
["bitfinex-derivatives","SOLF0:USTF0",1763720385726,3.26,125.76,125.69,0.05651626]
["bitfinex-derivatives","SOLF0:USTF0",1763720385727,7.1685,125.71,125.69,0.05651626]
["bitfinex-derivatives","SOLF0:USTF0",1763720386140,3.26,125.78,125.69,3.07651626]
["bitfinex-derivatives","SOLF0:USTF0",1763720386333,3.26,125.78,125.72,0.05197012]
["bitfinex-derivatives","SOLF0:USTF0",1763720386532,3.26,125.76,125.72,0.05197012]
["bitfinex-derivatives","SOLF0:USTF0",1763720386728,3.26,125.76,125.73,0.0560581]
["bitfinex-derivatives","SOLF0:USTF0",1763720387138,7.1665,125.75,125.73,0.0560581]
["bitfinex-derivatives","SOLF0:USTF0",1763720387440,3.26,125.74,125.73,0.05226285]
["bitfinex-derivatives","SOLF0:USTF0",1763720388037,3.26,125.73,125.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720388235,27.18,125.77,125.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720388542,3.26,125.76,125.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720388734,7.1668,125.74,125.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720389139,0.05195271,125.71,125.68,3.0796149]
["bitfinex-derivatives","SOLF0:USTF0",1763720389335,7.1657,125.76,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720389533,3.26,125.8,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720390039,7.1668,125.74,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720390343,7.1668,125.74,125.7,0.05128821]
["bitfinex-derivatives","SOLF0:USTF0",1763720390743,3.26,125.77,125.7,0.05128821]
["bitfinex-derivatives","SOLF0:USTF0",1763720391147,3.26,125.81,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720391333,3.26,125.86,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720391539,3.26,125.86,125.79,0.05429498]
["bitfinex-derivatives","SOLF0:USTF0",1763720391832,3.26,125.8,125.79,0.05429498]
["bitfinex-derivatives","SOLF0:USTF0",1763720392034,3.26,125.8,125.67,13.8010589]
["bitfinex-derivatives","SOLF0:USTF0",1763720392035,3.26,125.8,125.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720392950,7.1645,125.78,125.7,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763720393148,0.05601829,125.75,125.73,0.05875216]
["bitfinex-derivatives","SOLF0:USTF0",1763720393344,0.05986252,125.75,125.73,0.05875216]
["bitfinex-derivatives","SOLF0:USTF0",1763720393540,7.22606252,125.75,125.73,0.05875216]
["bitfinex-derivatives","SOLF0:USTF0",1763720393747,0.05986252,125.75,125.73,0.05875216]
["bitfinex-derivatives","SOLF0:USTF0",1763720394146,7.22606252,125.75,125.73,0.05875216]
["bitfinex-derivatives","SOLF0:USTF0",1763720395050,0.05986252,125.75,125.73,0.05875216]
["bitfinex-derivatives","SOLF0:USTF0",1763720396244,0.05986252,125.75,125.73,3.07875216]
["bitfinex-derivatives","SOLF0:USTF0",1763720396450,3.26,125.81,125.73,3.07875216]
["bitfinex-derivatives","SOLF0:USTF0",1763720396650,7.1651,125.77,125.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720396851,3.26,125.81,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720397052,5.63885905,125.8,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720397346,7.1652,125.77,125.73,0.0565777]
["bitfinex-derivatives","SOLF0:USTF0",1763720397544,7.1652,125.77,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720397741,7.1673,125.73,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720398039,7.1673,125.73,125.69,3.07221108]
["bitfinex-derivatives","SOLF0:USTF0",1763720398436,7.168,125.72,125.69,0.05221108]
["bitfinex-derivatives","SOLF0:USTF0",1763720398642,3.26,125.73,125.69,0.05221108]
["bitfinex-derivatives","SOLF0:USTF0",1763720399149,3.26,125.7,125.69,0.05221108]
["bitfinex-derivatives","SOLF0:USTF0",1763720399350,3.26,125.74,125.68,0.06116224]
["bitfinex-derivatives","SOLF0:USTF0",1763720399544,3.26,125.74,125.7,0.05897565]
["bitfinex-derivatives","SOLF0:USTF0",1763720399845,3.26,125.77,125.7,0.05897565]
["bitfinex-derivatives","SOLF0:USTF0",1763720400052,8.90210488,125.76,125.7,0.05897565]
["bitfinex-derivatives","SOLF0:USTF0",1763720400253,22.18698413,125.8,125.72,3.07635864]
["bitfinex-derivatives","SOLF0:USTF0",1763720400546,27.18,125.78,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720400748,3.26,125.76,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720401049,3.26,125.76,125.59,53.0926849]
["bitfinex-derivatives","SOLF0:USTF0",1763720401050,3.26,125.74,125.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720401256,35.6210589,125.77,125.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720401257,7.22592523,125.77,125.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720401442,3.26,125.78,125.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720401756,0.0569376,125.74,125.71,3.07438714]
["bitfinex-derivatives","SOLF0:USTF0",1763720402046,3.3169376,125.74,125.71,0.05438714]
["bitfinex-derivatives","SOLF0:USTF0",1763720402247,3.26,125.72,125.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720402443,3.26,125.72,125.59,27.2633849]
["bitfinex-derivatives","SOLF0:USTF0",1763720402645,3.26,125.72,125.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720402843,3.26,125.72,125.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720403244,7.1702,125.68,125.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720403447,10.48829911,125.68,125.66,0.05430032]
["bitfinex-derivatives","SOLF0:USTF0",1763720403754,10.48829911,125.68,125.66,10.24520032]
["bitfinex-derivatives","SOLF0:USTF0",1763720403755,0.05809911,125.68,125.66,10.24520032]
["bitfinex-derivatives","SOLF0:USTF0",1763720404051,0.05809911,125.68,125.66,0.05430032]
["bitfinex-derivatives","SOLF0:USTF0",1763720404247,3.31809911,125.68,125.66,0.05430032]
["bitfinex-derivatives","SOLF0:USTF0",1763720404444,3.26,125.67,125.66,0.05430032]
["bitfinex-derivatives","SOLF0:USTF0",1763720404752,8.9148087,125.67,125.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720404958,3.26,125.71,125.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720405148,3.26,125.7,125.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720405554,0.06138035,125.66,125.64,0.05760805]
["bitfinex-derivatives","SOLF0:USTF0",1763720406151,0.06138035,125.66,125.64,3.07760805]
["bitfinex-derivatives","SOLF0:USTF0",1763720406359,3.26,125.73,125.64,4.67760805]
["bitfinex-derivatives","SOLF0:USTF0",1763720406555,3.26,125.73,125.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720406853,7.168,125.72,125.64,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1763720407048,10.69759933,125.76,125.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763720407244,3.31921341,125.72,125.69,0.05686048]
["bitfinex-derivatives","SOLF0:USTF0",1763720407943,0.05921341,125.72,125.69,0.05686048]
["bitfinex-derivatives","SOLF0:USTF0",1763720408550,3.31921341,125.72,125.69,0.05686048]
["bitfinex-derivatives","SOLF0:USTF0",1763720409255,0.05921341,125.72,125.69,0.05686048]
["bitfinex-derivatives","SOLF0:USTF0",1763720409448,0.05921341,125.72,125.69,3.23686048]
["bitfinex-derivatives","SOLF0:USTF0",1763720410057,3.04,125.8,125.69,3.23686048]
["bitfinex-derivatives","SOLF0:USTF0",1763720410254,3.04,125.8,125.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720410756,7.164,125.79,125.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720410960,0.05620186,125.77,125.74,0.05494409]
["bitfinex-derivatives","SOLF0:USTF0",1763720411259,3.04,125.83,125.74,3.23494409]
["bitfinex-derivatives","SOLF0:USTF0",1763720411451,3.04,125.83,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720411755,3.04,125.83,125.72,7.43759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720411756,3.04,125.83,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720411956,3.04,125.83,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720412261,7.1635,125.8,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720412762,7.1623,125.82,125.74,3.23311432]
["bitfinex-derivatives","SOLF0:USTF0",1763720412947,3.04,125.86,125.77,3.23200049]
["bitfinex-derivatives","SOLF0:USTF0",1763720413156,3.04,125.86,125.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720413348,10.2019,125.83,125.8,0.05355376]
["bitfinex-derivatives","SOLF0:USTF0",1763720413654,3.04,125.82,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720414648,0.0521693,125.79,125.76,0.05599409]
["bitfinex-derivatives","SOLF0:USTF0",1763720415161,0.0521693,125.79,125.76,3.23599409]
["bitfinex-derivatives","SOLF0:USTF0",1763720415549,7.1612,125.84,125.76,3.23599409]
["bitfinex-derivatives","SOLF0:USTF0",1763720415854,10.2018,125.83,125.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720416660,10.2018,125.83,125.78,0.05271663]
["bitfinex-derivatives","SOLF0:USTF0",1763720416864,10.2025,125.82,125.78,0.05271663]
["bitfinex-derivatives","SOLF0:USTF0",1763720417158,3.04,125.81,125.79,0.05145766]
["bitfinex-derivatives","SOLF0:USTF0",1763720417560,10.2031,125.81,125.79,0.05145766]
["bitfinex-derivatives","SOLF0:USTF0",1763720417764,3.04,125.8,125.79,0.05145766]
["bitfinex-derivatives","SOLF0:USTF0",1763720418267,3.04,125.8,125.69,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763720418268,7.1657,125.76,125.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720418757,7.1642,125.79,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720418955,3.04,125.81,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720419359,7.43759933,125.84,125.75,0.05605154]
["bitfinex-derivatives","SOLF0:USTF0",1763720419360,3.09336343,125.77,125.75,0.05605154]
["bitfinex-derivatives","SOLF0:USTF0",1763720419659,3.09336343,125.77,125.75,0.05585709]
["bitfinex-derivatives","SOLF0:USTF0",1763720420364,3.04,125.76,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720420866,10.206,125.75,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720421165,3.04,125.75,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720421464,3.04,125.7,125.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720421651,3.09443624,125.66,125.57,7.43759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720421858,3.09542511,125.63,125.6,0.05112263]
["bitfinex-derivatives","SOLF0:USTF0",1763720422157,0.05455829,125.63,125.6,0.05401395]
["bitfinex-derivatives","SOLF0:USTF0",1763720422559,0.05455829,125.63,125.6,3.23401395]
["bitfinex-derivatives","SOLF0:USTF0",1763720423756,5.81081979,125.68,125.6,3.23401395]
["bitfinex-derivatives","SOLF0:USTF0",1763720423954,14.05141331,125.74,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720423955,3.04,125.72,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720424161,8.85178245,125.71,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720424364,3.04,125.71,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720424565,5.81615632,125.7,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720424867,0.05466223,125.67,125.64,0.05881805]
["bitfinex-derivatives","SOLF0:USTF0",1763720425059,0.05466223,125.67,125.64,3.23881805]
["bitfinex-derivatives","SOLF0:USTF0",1763720425259,10.26592523,125.74,125.64,3.23881805]
["bitfinex-derivatives","SOLF0:USTF0",1763720425461,3.04,125.74,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720425670,3.04,125.72,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720426156,10.2081,125.72,125.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720426356,3.04,125.71,125.67,0.05984437]
["bitfinex-derivatives","SOLF0:USTF0",1763720426765,3.04,125.75,125.67,0.05984437]
["bitfinex-derivatives","SOLF0:USTF0",1763720427072,3.04,125.75,125.7,0.05164003]
["bitfinex-derivatives","SOLF0:USTF0",1763720427564,3.04,125.73,125.7,0.05164003]
["bitfinex-derivatives","SOLF0:USTF0",1763720427769,3.04,125.71,125.7,0.06044407]
["bitfinex-derivatives","SOLF0:USTF0",1763720427963,3.04,125.71,125.63,10.61759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720428470,10.2086,125.71,125.63,10.61759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720428670,3.04,125.71,125.63,7.43759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720428861,3.04,125.7,125.63,7.43759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720429167,3.09029827,125.68,125.66,0.05764408]
["bitfinex-derivatives","SOLF0:USTF0",1763720430371,3.09029827,125.68,125.58,7.43759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720430372,3.04,125.67,125.58,7.43759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720430565,3.04,125.65,125.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720430772,7.1743,125.61,125.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720430974,10.2143,125.61,125.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720431473,0.05302457,125.58,125.56,0.0575477]
["bitfinex-derivatives","SOLF0:USTF0",1763720431968,0.05302457,125.58,125.56,3.2375477]
["bitfinex-derivatives","SOLF0:USTF0",1763720432367,0.05302457,125.58,125.56,0.0575477]
["bitfinex-derivatives","SOLF0:USTF0",1763720433569,0.05302457,125.58,125.56,3.2375477]
["bitfinex-derivatives","SOLF0:USTF0",1763720433775,3.04,125.66,125.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720434067,3.04,125.69,125.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720434572,10.212,125.65,125.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720434770,3.09181089,125.64,125.53,10.61759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720434978,3.04,125.64,125.53,10.61759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720435176,3.04,125.61,125.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720435475,3.04,125.6,125.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720435679,3.04,125.57,125.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720435871,3.04,125.57,125.48,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1763720436066,0.05785015,125.54,125.51,0.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720437878,3.11785015,125.54,125.51,0.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720438563,3.06,125.52,125.51,0.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720438767,0.05785015,125.54,125.51,0.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720438768,3.16785015,125.54,125.51,0.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720438963,0.05785015,125.54,125.51,3.29928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720439371,0.05785015,125.54,125.51,0.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720439569,0.05785015,125.54,125.51,3.29928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720439772,0.05785015,125.54,125.51,0.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720440175,3.16785015,125.54,125.51,0.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720441077,10.34625015,125.54,125.51,0.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720441386,3.11,125.53,125.51,0.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720441677,0.05785015,125.54,125.51,0.05928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720441878,0.05785015,125.54,125.51,3.29928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720442278,7.22592523,125.65,125.51,3.29928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720442279,3.11,125.62,125.51,3.29928977]
["bitfinex-derivatives","SOLF0:USTF0",1763720442469,3.11,125.62,125.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720442672,3.11,125.62,125.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720443070,3.11,125.62,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720443284,0.05380789,125.57,125.55,0.05614848]
["bitfinex-derivatives","SOLF0:USTF0",1763720443475,0.05098355,125.57,125.55,0.05614848]
["bitfinex-derivatives","SOLF0:USTF0",1763720443675,3.16098355,125.57,125.55,0.05614848]
["bitfinex-derivatives","SOLF0:USTF0",1763720444882,0.05098355,125.57,125.55,0.05614848]
["bitfinex-derivatives","SOLF0:USTF0",1763720445874,0.05098355,125.57,125.55,3.29614848]
["bitfinex-derivatives","SOLF0:USTF0",1763720446074,10.2831,125.63,125.55,3.29614848]
["bitfinex-derivatives","SOLF0:USTF0",1763720446275,3.11,125.63,125.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720446475,3.11,125.71,125.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720446684,3.11,125.71,125.58,7.43759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720446685,3.11,125.71,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720447180,3.11,125.71,125.65,0.0505933]
["bitfinex-derivatives","SOLF0:USTF0",1763720447973,3.11,125.74,125.65,10.72819263]
["bitfinex-derivatives","SOLF0:USTF0",1763720448185,3.11,125.74,125.68,0.05052736]
["bitfinex-derivatives","SOLF0:USTF0",1763720448684,3.11,125.81,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720448884,3.11,125.81,125.74,0.05091778]
["bitfinex-derivatives","SOLF0:USTF0",1763720449184,3.11,125.85,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720449576,3.11,125.85,125.79,0.05307986]
["bitfinex-derivatives","SOLF0:USTF0",1763720449577,3.11,125.82,125.79,0.05307986]
["bitfinex-derivatives","SOLF0:USTF0",1763720449885,3.11,125.82,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720450083,10.2723,125.82,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720450675,0.05878782,125.78,125.76,0.06055452]
["bitfinex-derivatives","SOLF0:USTF0",1763720450874,0.05878782,125.78,125.76,3.30055452]
["bitfinex-derivatives","SOLF0:USTF0",1763720451287,3.11,125.86,125.76,3.30055452]
["bitfinex-derivatives","SOLF0:USTF0",1763720451486,3.11,125.86,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720451987,7.1614,125.84,125.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720452185,3.11,125.83,125.79,0.05525417]
["bitfinex-derivatives","SOLF0:USTF0",1763720452580,10.272,125.83,125.79,0.05525417]
["bitfinex-derivatives","SOLF0:USTF0",1763720452779,3.11,125.82,125.79,0.05525417]
["bitfinex-derivatives","SOLF0:USTF0",1763720453191,10.2714,125.84,125.79,0.05525417]
["bitfinex-derivatives","SOLF0:USTF0",1763720453383,3.11,125.83,125.8,0.05405452]
["bitfinex-derivatives","SOLF0:USTF0",1763720454083,3.11,125.83,125.71,10.67759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720454493,10.2736,125.8,125.71,10.67759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720454677,3.11,125.8,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720454874,3.11,125.85,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720455075,3.11,125.85,125.74,7.43759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720455076,0.05683993,125.81,125.79,3.29059467]
["bitfinex-derivatives","SOLF0:USTF0",1763720455384,0.05683993,125.81,125.79,0.05059467]
["bitfinex-derivatives","SOLF0:USTF0",1763720455887,3.16683993,125.81,125.79,0.05059467]
["bitfinex-derivatives","SOLF0:USTF0",1763720456288,3.16683993,125.81,125.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720456591,3.11,125.79,125.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720456990,7.1648,125.78,125.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720457290,0.05636951,125.75,125.73,0.05655966]
["bitfinex-derivatives","SOLF0:USTF0",1763720459578,3.16636951,125.75,125.73,0.05655966]
["bitfinex-derivatives","SOLF0:USTF0",1763720460086,3.11,125.73,125.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720460302,3.11,125.73,125.63,10.67759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720460486,3.11,125.73,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720460487,6.0,125.73,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720460702,3.11,125.76,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720460888,3.11,125.8,125.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720461194,0.05090969,125.76,125.74,3.29989415]
["bitfinex-derivatives","SOLF0:USTF0",1763720461581,3.11,125.85,125.74,3.29989415]
["bitfinex-derivatives","SOLF0:USTF0",1763720461779,3.11,125.84,125.71,7.43759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720461981,7.43759933,125.82,125.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720462186,7.1654,125.76,125.67,10.67759933]
["bitfinex-derivatives","SOLF0:USTF0",1763720462790,0.0581548,125.73,125.7,0.05779944]
["bitfinex-derivatives","SOLF0:USTF0",1763720463280,3.1681548,125.73,125.7,0.05779944]
["bitfinex-derivatives","SOLF0:USTF0",1763720463479,0.0581548,125.73,125.7,3.29779944]
["bitfinex-derivatives","SOLF0:USTF0",1763720463698,3.11,125.85,125.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720463884,7.163,125.81,125.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720464194,3.11,125.81,125.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720464392,7.1652,125.77,125.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720464581,0.05492977,125.73,125.71,3.29655212]
["bitfinex-derivatives","SOLF0:USTF0",1763720464786,0.05421299,125.73,125.71,3.29655212]
["bitfinex-derivatives","SOLF0:USTF0",1763720464990,0.05421299,125.73,125.71,0.05655212]
["bitfinex-derivatives","SOLF0:USTF0",1763720465186,4.76421299,125.73,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720465384,3.11,125.72,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720465890,3.11,125.77,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720466079,3.11,125.73,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720466287,0.06066391,125.7,125.67,0.05205834]
["bitfinex-derivatives","SOLF0:USTF0",1763720466484,3.11,125.69,125.67,0.00205834]
["bitfinex-derivatives","SOLF0:USTF0",1763720466682,7.1708,125.67,125.6,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720466883,35.56654462,125.75,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720467091,3.11,125.73,125.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720467291,3.11,125.71,125.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720467587,0.06063567,125.68,125.65,3.29740396]
["bitfinex-derivatives","SOLF0:USTF0",1763720467793,3.11,125.82,125.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720467982,0.05482291,125.76,125.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720468201,3.11,125.79,125.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720468386,3.11,125.79,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720468591,0.05307467,125.75,125.72,3.29345432]
["bitfinex-derivatives","SOLF0:USTF0",1763720468788,0.05307467,125.75,125.72,0.05345432]
["bitfinex-derivatives","SOLF0:USTF0",1763720468995,0.05307467,125.75,125.72,3.20345432]
["bitfinex-derivatives","SOLF0:USTF0",1763720469181,0.05307467,125.75,125.72,0.05345432]
["bitfinex-derivatives","SOLF0:USTF0",1763720469792,3.20307467,125.75,125.72,0.05345432]
["bitfinex-derivatives","SOLF0:USTF0",1763720469986,0.05307467,125.75,125.72,0.05345432]
["bitfinex-derivatives","SOLF0:USTF0",1763720470189,3.20307467,125.75,125.72,0.05345432]
["bitfinex-derivatives","SOLF0:USTF0",1763720470484,3.15,125.73,125.72,0.05345432]
["bitfinex-derivatives","SOLF0:USTF0",1763720470692,0.05307467,125.75,125.72,3.20345432]
["bitfinex-derivatives","SOLF0:USTF0",1763720470991,3.15,125.74,125.72,0.05345432]
["bitfinex-derivatives","SOLF0:USTF0",1763720471189,3.15,125.74,125.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720472089,7.1683,125.71,125.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720472283,0.05320192,125.69,125.66,0.05847588]
["bitfinex-derivatives","SOLF0:USTF0",1763720472484,0.05320192,125.69,125.66,3.20847588]
["bitfinex-derivatives","SOLF0:USTF0",1763720472689,0.05320192,125.69,125.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720472894,0.05320192,125.69,125.66,3.20847588]
["bitfinex-derivatives","SOLF0:USTF0",1763720473589,3.20320192,125.69,125.66,0.05847588]
["bitfinex-derivatives","SOLF0:USTF0",1763720473790,0.05320192,125.69,125.66,0.05847588]
["bitfinex-derivatives","SOLF0:USTF0",1763720474187,0.05320192,125.69,125.66,3.20847588]
["bitfinex-derivatives","SOLF0:USTF0",1763720474381,17.64654462,125.77,125.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720474382,9.15,125.77,125.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720474584,3.15,125.77,125.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720474790,3.15,125.75,125.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720475590,0.0558514,125.72,125.7,0.05584744]
["bitfinex-derivatives","SOLF0:USTF0",1763720475895,10.3738514,125.72,125.7,0.05584744]
["bitfinex-derivatives","SOLF0:USTF0",1763720476091,3.15,125.71,125.7,0.05584744]
["bitfinex-derivatives","SOLF0:USTF0",1763720476393,3.15,125.71,125.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720476595,3.15,125.71,125.59,29.34654462]
["bitfinex-derivatives","SOLF0:USTF0",1763720476596,3.15,125.71,125.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720476895,3.15,125.71,125.62,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763720477092,3.15,125.71,125.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720477387,15.36760887,125.81,125.66,3.20495743]
["bitfinex-derivatives","SOLF0:USTF0",1763720477388,3.15,125.75,125.66,3.20495743]
["bitfinex-derivatives","SOLF0:USTF0",1763720477594,3.15,125.75,125.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720477898,3.15,125.75,125.62,11.64654462]
["bitfinex-derivatives","SOLF0:USTF0",1763720477899,3.15,125.75,125.67,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1763720478093,3.15,125.75,125.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720478484,7.1668,125.74,125.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720478683,3.20233244,125.72,125.7,0.05237354]
["bitfinex-derivatives","SOLF0:USTF0",1763720478887,3.20668803,125.72,125.7,0.0610852]
["bitfinex-derivatives","SOLF0:USTF0",1763720479490,10.37468803,125.72,125.7,0.0610852]
["bitfinex-derivatives","SOLF0:USTF0",1763720479788,3.20668803,125.72,125.7,0.0610852]
["bitfinex-derivatives","SOLF0:USTF0",1763720480583,0.05668803,125.72,125.7,0.0610852]
["bitfinex-derivatives","SOLF0:USTF0",1763720480790,3.15,125.76,125.7,0.0610852]
["bitfinex-derivatives","SOLF0:USTF0",1763720480791,3.15,125.76,125.7,3.2110852]
["bitfinex-derivatives","SOLF0:USTF0",1763720481391,10.3139,125.79,125.7,3.2110852]
["bitfinex-derivatives","SOLF0:USTF0",1763720481585,3.15,125.79,125.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720481785,3.15,125.79,125.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720481986,10.3174,125.73,125.71,0.05583062]
["bitfinex-derivatives","SOLF0:USTF0",1763720482188,10.3174,125.73,125.62,11.64654462]
["bitfinex-derivatives","SOLF0:USTF0",1763720482189,3.15,125.72,125.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720482590,3.15,125.75,125.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720482988,3.15,125.75,125.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720482989,7.1667,125.74,125.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720483190,0.06007321,125.71,125.69,0.05233831]
["bitfinex-derivatives","SOLF0:USTF0",1763720483911,3.21007321,125.71,125.69,0.05233831]
["bitfinex-derivatives","SOLF0:USTF0",1763720484197,3.21007321,125.71,125.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720484501,3.15,125.71,125.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720484699,7.1702,125.68,125.61,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763720484886,7.1702,125.68,125.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720485298,7.1702,125.68,125.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763720485299,3.20099521,125.66,125.63,0.05777083]
["bitfinex-derivatives","SOLF0:USTF0",1763720485595,3.20674487,125.66,125.63,0.05614047]
["bitfinex-derivatives","SOLF0:USTF0",1763720485794,7.1731,125.63,125.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720485986,3.20674487,125.66,125.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720485987,3.15,125.66,125.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720486387,10.33641088,125.69,125.56,14.79654462]
["bitfinex-derivatives","SOLF0:USTF0",1763720486598,3.15,125.68,125.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720486794,0.05051534,125.64,125.61,3.20441811]
["bitfinex-derivatives","SOLF0:USTF0",1763720488098,0.05051534,125.64,125.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720488288,3.15,125.71,125.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720488489,3.15,125.75,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720488798,3.15,125.82,125.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720488994,3.15,125.8,125.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720489299,3.20997766,125.77,125.74,0.05146853]
["bitfinex-derivatives","SOLF0:USTF0",1763720489704,0.05997766,125.77,125.74,0.05146853]
["bitfinex-derivatives","SOLF0:USTF0",1763720490203,7.1657,125.76,125.74,0.05146853]
["bitfinex-derivatives","SOLF0:USTF0",1763720490498,0.05997766,125.77,125.74,0.05146853]
["bitfinex-derivatives","SOLF0:USTF0",1763720491108,3.20997766,125.77,125.74,0.05146853]
["bitfinex-derivatives","SOLF0:USTF0",1763720491295,10.3159,125.76,125.74,0.05146853]
["bitfinex-derivatives","SOLF0:USTF0",1763720491495,0.05997766,125.77,125.67,18.81684462]
["bitfinex-derivatives","SOLF0:USTF0",1763720491496,3.15,125.75,125.67,11.64654462]
["bitfinex-derivatives","SOLF0:USTF0",1763720491696,3.15,125.75,125.67,76.79654462]
["bitfinex-derivatives","SOLF0:USTF0",1763720491900,3.15,125.75,125.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720492103,8.91369336,125.74,125.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720492297,3.15,125.74,125.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720492499,0.05055163,125.72,125.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720492693,0.05738823,125.72,125.7,3.2116725]
["bitfinex-derivatives","SOLF0:USTF0",1763720493494,0.05738823,125.72,125.7,0.0516725]
["bitfinex-derivatives","SOLF0:USTF0",1763720493711,0.05738823,125.72,125.7,3.2116725]
["bitfinex-derivatives","SOLF0:USTF0",1763720495301,3.15,125.78,125.7,3.2116725]
["bitfinex-derivatives","SOLF0:USTF0",1763720495499,7.18641088,125.81,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720495694,12.51760887,125.82,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720495695,8.89844362,125.8,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720495900,5.74844362,125.79,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720496107,3.15,125.8,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720496408,0.06006436,125.77,125.74,0.0594222]
["bitfinex-derivatives","SOLF0:USTF0",1763720496706,0.06006436,125.77,125.74,3.2194222]
["bitfinex-derivatives","SOLF0:USTF0",1763720496908,0.06006436,125.77,125.74,10.3857222]
["bitfinex-derivatives","SOLF0:USTF0",1763720497110,0.06006436,125.77,125.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720497302,0.06006436,125.77,125.75,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763720497506,0.06006436,125.77,125.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720498225,10.33641088,125.85,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720498416,3.15,125.89,125.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720498704,3.15,125.89,125.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763720498705,5.74123967,125.88,125.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720498900,3.09,125.88,125.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763720499107,3.14193363,125.85,125.83,0.05899664]
["bitfinex-derivatives","SOLF0:USTF0",1763720499304,3.14193363,125.85,125.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720499305,3.14032107,125.85,125.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720499502,3.09,125.85,125.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720499706,5.74795012,125.84,125.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720499906,3.09,125.85,125.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720500408,7.16,125.86,125.8,0.05153325]
["bitfinex-derivatives","SOLF0:USTF0",1763720500409,3.09,125.81,125.8,0.05153325]
["bitfinex-derivatives","SOLF0:USTF0",1763720500596,3.09,125.81,125.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720500796,7.18641088,125.85,125.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720500797,3.09,125.85,125.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720501000,8.83272991,125.84,125.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720501205,21.9229555,125.87,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720501406,3.09,125.87,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720501705,0.05870527,125.82,125.8,0.05072909]
["bitfinex-derivatives","SOLF0:USTF0",1763720501904,0.05665968,125.82,125.8,0.05072909]
["bitfinex-derivatives","SOLF0:USTF0",1763720503105,0.05665968,125.82,125.8,3.02072909]
["bitfinex-derivatives","SOLF0:USTF0",1763720503305,7.1576,125.9,125.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720503607,3.09,125.92,125.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720503907,7.18641088,125.95,125.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720504112,5.72827337,125.94,125.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720504309,0.05559202,125.91,125.88,0.05859117]
["bitfinex-derivatives","SOLF0:USTF0",1763720504514,3.14559202,125.91,125.88,0.05859117]
["bitfinex-derivatives","SOLF0:USTF0",1763720505412,3.09,125.9,125.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720505723,7.1595,125.87,125.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720505901,3.09,125.9,125.76,14.61654462]
["bitfinex-derivatives","SOLF0:USTF0",1763720506103,7.1601,125.86,125.77,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763720506308,7.1601,125.86,125.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720506511,11.64654462,125.9,125.81,0.05191854]
["bitfinex-derivatives","SOLF0:USTF0",1763720506512,3.14584009,125.83,125.81,0.05191854]
["bitfinex-derivatives","SOLF0:USTF0",1763720506707,3.09,125.8,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720507206,10.2541,125.79,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720507406,3.09,125.79,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720507913,0.06018085,125.76,125.73,3.02243473]
["bitfinex-derivatives","SOLF0:USTF0",1763720508113,3.09,125.82,125.73,3.03075571]
["bitfinex-derivatives","SOLF0:USTF0",1763720508316,3.09,125.82,125.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720509113,7.1613,125.84,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720509318,0.05352268,125.81,125.78,0.06029817]
["bitfinex-derivatives","SOLF0:USTF0",1763720509509,0.05352268,125.81,125.78,3.03029817]
["bitfinex-derivatives","SOLF0:USTF0",1763720510705,7.1586,125.88,125.78,10.19419817]
["bitfinex-derivatives","SOLF0:USTF0",1763720510911,3.09,125.92,125.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720511312,7.1584,125.89,125.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720511518,3.09,125.88,125.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720511917,3.14829607,125.85,125.82,0.05721853]
["bitfinex-derivatives","SOLF0:USTF0",1763720512120,3.1500032,125.85,125.82,0.06031928]
["bitfinex-derivatives","SOLF0:USTF0",1763720512616,7.1612,125.84,125.82,0.06031928]
["bitfinex-derivatives","SOLF0:USTF0",1763720512806,3.09,125.83,125.82,0.06031928]
["bitfinex-derivatives","SOLF0:USTF0",1763720513413,3.1500032,125.85,125.82,0.06031928]
["bitfinex-derivatives","SOLF0:USTF0",1763720513811,7.1623,125.82,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720514018,3.09,125.82,125.73,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763720514221,3.09,125.82,125.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720514719,0.05967608,125.78,125.75,0.05994392]
["bitfinex-derivatives","SOLF0:USTF0",1763720514924,3.14967608,125.78,125.75,0.05994392]
["bitfinex-derivatives","SOLF0:USTF0",1763720515219,3.14967608,125.78,125.75,3.02994392]
["bitfinex-derivatives","SOLF0:USTF0",1763720515220,0.05967608,125.78,125.75,3.02994392]
["bitfinex-derivatives","SOLF0:USTF0",1763720515724,10.2506,125.85,125.75,3.02994392]
["bitfinex-derivatives","SOLF0:USTF0",1763720515920,10.2506,125.85,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720516109,7.1612,125.84,125.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720516310,3.09,125.85,125.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720516718,0.05380042,125.82,125.79,3.02621785]
["bitfinex-derivatives","SOLF0:USTF0",1763720516920,3.09,125.89,125.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720517124,7.1574,125.91,125.82,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763720517320,3.09,125.93,125.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720518027,3.09,125.93,125.87,0.05046551]
["bitfinex-derivatives","SOLF0:USTF0",1763720518028,0.05013981,125.89,125.87,0.05046551]
["bitfinex-derivatives","SOLF0:USTF0",1763720518425,3.14013981,125.89,125.87,0.05046551]
["bitfinex-derivatives","SOLF0:USTF0",1763720518731,3.09,125.86,125.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720519630,0.06083934,125.84,125.81,0.05115956]
["bitfinex-derivatives","SOLF0:USTF0",1763720520217,3.15083934,125.84,125.81,0.05115956]
["bitfinex-derivatives","SOLF0:USTF0",1763720520427,3.15083934,125.84,125.71,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763720520428,4.73083934,125.84,125.71,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763720520618,3.09,125.88,125.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720520820,3.09,125.86,125.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720521019,7.1606,125.85,125.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720521220,3.09,125.9,125.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720521415,0.05238745,125.85,125.82,0.0601782]
["bitfinex-derivatives","SOLF0:USTF0",1763720521619,0.05238745,125.85,125.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720521930,3.09,125.86,125.82,0.05542727]
["bitfinex-derivatives","SOLF0:USTF0",1763720522131,0.05191606,125.85,125.83,0.05206236]
["bitfinex-derivatives","SOLF0:USTF0",1763720522825,3.14191606,125.85,125.83,0.05206236]
["bitfinex-derivatives","SOLF0:USTF0",1763720523030,3.09,125.84,125.83,0.05206236]
["bitfinex-derivatives","SOLF0:USTF0",1763720523428,3.09,125.84,125.75,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763720523429,7.1615,125.83,125.75,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763720523732,3.09,125.88,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720524229,3.09,125.84,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720524427,11.64654462,125.86,125.78,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1763720524428,3.14608932,125.81,125.78,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1763720524628,3.14608932,125.81,125.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720524927,3.09,125.77,125.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720525122,5.67126878,125.8,125.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720525123,3.09,125.74,125.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720525325,3.09,125.74,125.6,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720525326,3.09,125.74,125.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720525631,0.05480921,125.7,125.68,0.06024627]
["bitfinex-derivatives","SOLF0:USTF0",1763720526327,3.09,125.78,125.68,4.63024627]
["bitfinex-derivatives","SOLF0:USTF0",1763720526535,3.09,125.78,125.7,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763720526828,3.09,125.78,125.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720527224,0.05046138,125.74,125.72,0.05979522]
["bitfinex-derivatives","SOLF0:USTF0",1763720528522,3.14046138,125.74,125.72,0.05979522]
["bitfinex-derivatives","SOLF0:USTF0",1763720528725,3.14046138,125.74,125.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720529032,10.2569,125.74,125.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720529537,10.41385826,125.78,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720529832,0.05230879,125.74,125.71,0.05326735]
["bitfinex-derivatives","SOLF0:USTF0",1763720530331,3.03230879,125.74,125.71,0.05326735]
["bitfinex-derivatives","SOLF0:USTF0",1763720531828,2.98,125.72,125.64,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763720532327,2.98,125.72,125.64,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1763720532522,14.05141331,125.82,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763720532523,2.98,125.77,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720532928,0.05738868,125.73,125.71,0.05334501]
["bitfinex-derivatives","SOLF0:USTF0",1763720533526,3.03738868,125.73,125.71,0.05334501]
["bitfinex-derivatives","SOLF0:USTF0",1763720533728,2.98,125.72,125.71,0.05334501]
["bitfinex-derivatives","SOLF0:USTF0",1763720533930,0.05738868,125.73,125.71,0.05334501]
["bitfinex-derivatives","SOLF0:USTF0",1763720534335,2.98,125.72,125.62,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720534528,2.98,125.72,125.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720534730,7.1693,125.7,125.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720534924,2.98,125.72,125.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720535126,2.98,125.71,125.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720535441,2.98,125.65,125.64,0.05219406]
["bitfinex-derivatives","SOLF0:USTF0",1763720535639,2.98,125.65,125.63,0.05027985]
["bitfinex-derivatives","SOLF0:USTF0",1763720535942,10.20310179,125.65,125.63,0.05027985]
["bitfinex-derivatives","SOLF0:USTF0",1763720536136,0.05100179,125.65,125.63,3.16027985]
["bitfinex-derivatives","SOLF0:USTF0",1763720536328,2.98,125.72,125.63,3.16027985]
["bitfinex-derivatives","SOLF0:USTF0",1763720536526,7.1666,125.74,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720536730,2.98,125.75,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720537028,2.98,125.75,125.65,10.54385826]
["bitfinex-derivatives","SOLF0:USTF0",1763720537230,3.03139934,125.71,125.69,0.06036173]
["bitfinex-derivatives","SOLF0:USTF0",1763720537432,3.03318736,125.71,125.69,0.05640993]
["bitfinex-derivatives","SOLF0:USTF0",1763720538043,0.05318736,125.71,125.69,0.05640993]
["bitfinex-derivatives","SOLF0:USTF0",1763720539332,3.03318736,125.71,125.69,0.05640993]
["bitfinex-derivatives","SOLF0:USTF0",1763720539638,0.05318736,125.71,125.69,0.05640993]
["bitfinex-derivatives","SOLF0:USTF0",1763720541129,3.03318736,125.71,125.69,0.05640993]
["bitfinex-derivatives","SOLF0:USTF0",1763720541545,10.1502,125.68,125.6,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763720541839,2.98,125.68,125.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720542237,2.98,125.68,125.56,18.63245286]
["bitfinex-derivatives","SOLF0:USTF0",1763720542238,2.98,125.68,125.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720542636,0.05959442,125.63,125.61,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1763720542835,0.05619915,125.63,125.61,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1763720543229,3.03619915,125.63,125.61,0.05325425]
["bitfinex-derivatives","SOLF0:USTF0",1763720543541,3.03619915,125.63,125.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720543742,2.98,125.63,125.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720543945,2.98,125.62,125.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720544346,2.98,125.62,125.56,0.05426815]
["bitfinex-derivatives","SOLF0:USTF0",1763720544536,0.06109431,125.58,125.56,0.05426815]
["bitfinex-derivatives","SOLF0:USTF0",1763720545743,3.04109431,125.58,125.56,0.05426815]
["bitfinex-derivatives","SOLF0:USTF0",1763720546145,0.06109431,125.58,125.56,0.05426815]
["bitfinex-derivatives","SOLF0:USTF0",1763720546449,3.04109431,125.58,125.56,0.05426815]
["bitfinex-derivatives","SOLF0:USTF0",1763720547051,0.06109431,125.58,125.56,0.05426815]
["bitfinex-derivatives","SOLF0:USTF0",1763720548341,0.06109431,125.58,125.56,3.16426815]
["bitfinex-derivatives","SOLF0:USTF0",1763720548537,2.98,125.66,125.56,4.76426815]
["bitfinex-derivatives","SOLF0:USTF0",1763720548742,2.98,125.66,125.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720549441,2.98,125.66,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763720549442,2.98,125.66,125.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720549641,2.98,125.6,125.59,0.05078149]
["bitfinex-derivatives","SOLF0:USTF0",1763720549834,0.05684945,125.61,125.58,0.05890968]
["bitfinex-derivatives","SOLF0:USTF0",1763720550052,2.98,125.59,125.5,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720550353,2.98,125.59,125.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720550545,7.1777,125.55,125.47,89.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720550753,2.98,125.59,125.47,89.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720550945,2.98,125.59,125.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763720551148,0.05046924,125.55,125.52,3.16389694]
["bitfinex-derivatives","SOLF0:USTF0",1763720551344,0.05046924,125.55,125.52,0.05389694]
["bitfinex-derivatives","SOLF0:USTF0",1763720552351,0.05046924,125.55,125.52,3.12389694]
["bitfinex-derivatives","SOLF0:USTF0",1763720552743,0.05046924,125.55,125.52,0.05389694]
["bitfinex-derivatives","SOLF0:USTF0",1763720553146,3.21046924,125.55,125.52,0.05389694]
["bitfinex-derivatives","SOLF0:USTF0",1763720553550,0.05046924,125.55,125.52,0.05389694]
["bitfinex-derivatives","SOLF0:USTF0",1763720554148,3.21046924,125.55,125.52,0.05389694]
["bitfinex-derivatives","SOLF0:USTF0",1763720554650,3.21046924,125.55,125.46,18.63245286]
["bitfinex-derivatives","SOLF0:USTF0",1763720554842,3.16,125.55,125.46,18.63245286]
["bitfinex-derivatives","SOLF0:USTF0",1763720555053,3.16,125.55,125.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763720555859,0.05396722,125.52,125.5,0.05077361]
["bitfinex-derivatives","SOLF0:USTF0",1763720556150,3.21396722,125.52,125.5,0.05077361]
["bitfinex-derivatives","SOLF0:USTF0",1763720556758,10.39356722,125.52,125.43,21.70245286]
["bitfinex-derivatives","SOLF0:USTF0",1763720556951,3.16,125.51,125.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763720557457,3.16,125.51,125.43,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1763720557752,3.16,125.51,125.46,0.05257736]
["bitfinex-derivatives","SOLF0:USTF0",1763720557955,0.05601184,125.48,125.46,0.05257736]
["bitfinex-derivatives","SOLF0:USTF0",1763720558659,3.21601184,125.48,125.46,0.05257736]
["bitfinex-derivatives","SOLF0:USTF0",1763720558857,3.21601184,125.48,125.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763720559050,3.05,125.47,125.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720559950,3.11033223,125.43,125.4,0.05722238]
["bitfinex-derivatives","SOLF0:USTF0",1763720560258,3.10222241,125.43,125.4,0.05315729]
["bitfinex-derivatives","SOLF0:USTF0",1763720560553,3.05,125.41,125.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720561355,0.05790879,125.38,125.36,0.04573812]
["bitfinex-derivatives","SOLF0:USTF0",1763720561559,3.05,125.45,125.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720561763,3.05,125.48,125.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720562256,3.05,125.48,125.39,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1763720562656,0.05778517,125.45,125.42,3.00768863]
["bitfinex-derivatives","SOLF0:USTF0",1763720562862,3.05,125.53,125.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720563155,0.06133089,125.45,125.43,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1763720563346,0.06133089,125.45,125.42,0.05219972]
["bitfinex-derivatives","SOLF0:USTF0",1763720563947,3.11133089,125.45,125.42,0.05219972]
["bitfinex-derivatives","SOLF0:USTF0",1763720565045,3.11133089,125.45,125.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720565247,3.11133089,125.45,125.34,7.47282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720565248,3.11133089,125.45,125.34,10.42282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720565446,3.05,125.45,125.34,10.42282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720565661,10.2347,125.43,125.34,17.61182108]
["bitfinex-derivatives","SOLF0:USTF0",1763720565959,3.05,125.42,125.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720566146,3.10477088,125.39,125.37,0.05144719]
["bitfinex-derivatives","SOLF0:USTF0",1763720566351,3.10278102,125.39,125.37,0.05144719]
["bitfinex-derivatives","SOLF0:USTF0",1763720566760,3.10278102,125.39,125.32,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763720567355,0.05278102,125.39,125.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720567861,0.05278102,125.39,125.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720568457,0.05278102,125.39,125.33,10.42282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720569061,0.05278102,125.39,125.33,17.61252108]
["bitfinex-derivatives","SOLF0:USTF0",1763720569264,0.05278102,125.39,125.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720569458,0.05278102,125.39,125.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720569850,0.05278102,125.39,125.33,10.42282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720571667,3.10278102,125.39,125.3,7.47282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720571860,3.05,125.39,125.3,7.47282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720572060,0.05819711,125.36,125.3,7.47282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720572256,0.05819711,125.36,125.3,14.66412108]
["bitfinex-derivatives","SOLF0:USTF0",1763720572456,0.05819711,125.36,125.29,10.42282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720573272,3.10819711,125.36,125.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720573572,0.05497534,125.33,125.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720574662,0.05497534,125.33,125.27,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1763720574970,0.05497534,125.33,125.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720575159,0.00257011,125.33,125.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720575469,3.05,125.4,125.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720575669,3.05,125.4,125.29,7.47282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720576069,3.05,125.4,125.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720576070,3.05,125.36,125.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720576269,3.10889247,125.33,125.31,0.05257011]
["bitfinex-derivatives","SOLF0:USTF0",1763720576459,3.05,125.33,125.31,0.05257011]
["bitfinex-derivatives","SOLF0:USTF0",1763720576656,3.05,125.32,125.31,0.05257011]
["bitfinex-derivatives","SOLF0:USTF0",1763720576959,3.05,125.32,125.23,7.47282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720577156,7.1921,125.3,125.23,7.47282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720577559,10.2426,125.29,125.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720578165,0.05270128,125.26,125.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720580368,7.24700128,125.26,125.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720580667,0.05270128,125.26,125.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720580870,3.05,125.33,125.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720581062,3.05,125.33,125.2,10.42282108]
["bitfinex-derivatives","SOLF0:USTF0",1763720581263,3.05,125.31,125.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720581663,3.05,125.31,125.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720581869,0.05926514,125.28,125.25,0.05167664]
["bitfinex-derivatives","SOLF0:USTF0",1763720582766,0.05926514,125.28,125.25,3.00167664]
["bitfinex-derivatives","SOLF0:USTF0",1763720583667,3.05,125.4,125.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720584774,0.05177183,125.35,125.33,0.05233913]
["bitfinex-derivatives","SOLF0:USTF0",1763720584963,0.05919821,125.35,125.33,0.05233913]
["bitfinex-derivatives","SOLF0:USTF0",1763720585169,0.05919821,125.35,125.33,3.00233913]
["bitfinex-derivatives","SOLF0:USTF0",1763720585966,0.05919821,125.35,125.33,0.05233913]
["bitfinex-derivatives","SOLF0:USTF0",1763720586165,3.10919821,125.35,125.33,0.05233913]
["bitfinex-derivatives","SOLF0:USTF0",1763720586366,3.10919821,125.35,125.25,11.71319055]
["bitfinex-derivatives","SOLF0:USTF0",1763720586367,3.10919821,125.35,125.26,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763720586574,3.05,125.35,125.26,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763720586765,3.05,125.35,125.26,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1763720587076,10.2391,125.35,125.26,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1763720587279,3.05,125.35,125.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763720587473,0.05068863,125.32,125.29,0.05699178]
["bitfinex-derivatives","SOLF0:USTF0",1763720587868,3.10068863,125.32,125.29,0.05699178]
["bitfinex-derivatives","SOLF0:USTF0",1763720588068,0.05068863,125.32,125.29,0.05699178]
["bitfinex-derivatives","SOLF0:USTF0",1763720589170,3.02068863,125.32,125.29,0.05699178]
["bitfinex-derivatives","SOLF0:USTF0",1763720589477,2.97,125.31,125.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720590276,0.05119145,125.28,125.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720590470,0.05119145,125.28,125.22,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1763720590671,0.05119145,125.28,125.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720591467,0.05119145,125.28,125.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720591671,0.05119145,125.28,125.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720591981,0.05119145,125.28,125.25,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763720592168,0.05119145,125.28,125.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720592369,2.97,125.35,125.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720592674,7.188,125.37,125.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720592867,2.97,125.37,125.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720593470,3.02478692,125.33,125.31,0.05382696]
["bitfinex-derivatives","SOLF0:USTF0",1763720593670,10.21508692,125.33,125.31,0.05382696]
["bitfinex-derivatives","SOLF0:USTF0",1763720593973,2.97,125.32,125.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720594373,2.97,125.37,125.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720594578,2.97,125.37,125.3,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763720594771,2.97,125.41,125.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720595080,0.06079225,125.37,125.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720595470,0.06079225,125.37,125.31,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763720596370,0.06079225,125.37,125.27,21.88619055]
["bitfinex-derivatives","SOLF0:USTF0",1763720596566,0.05358018,125.33,125.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720596982,0.05358018,125.33,125.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720597272,2.97,125.37,125.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720597473,2.97,125.37,125.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720598478,0.05848496,125.34,125.32,3.03557958]
["bitfinex-derivatives","SOLF0:USTF0",1763720598783,0.05848496,125.34,125.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720598971,2.97,125.41,125.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720599372,2.97,125.39,125.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720599774,5.64787218,125.38,125.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720600276,0.06011357,125.35,125.33,0.05448197]
["bitfinex-derivatives","SOLF0:USTF0",1763720600477,3.03011357,125.35,125.33,0.05448197]
["bitfinex-derivatives","SOLF0:USTF0",1763720600686,3.03011357,125.35,125.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720600984,23.99,125.39,125.24,11.71319055]
["bitfinex-derivatives","SOLF0:USTF0",1763720600985,10.15641088,125.39,125.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720601174,5.65499893,125.38,125.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720601485,2.97,125.42,125.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720601686,0.05149221,125.38,125.35,3.0393933]
["bitfinex-derivatives","SOLF0:USTF0",1763720602686,3.02149221,125.38,125.35,0.0593933]
["bitfinex-derivatives","SOLF0:USTF0",1763720603087,2.97,125.36,125.35,0.0593933]
["bitfinex-derivatives","SOLF0:USTF0",1763720603470,10.25676756,125.36,125.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720603670,5.68505316,125.35,125.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720603878,2.97,125.36,125.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720604083,2.97,125.34,125.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720604281,2.97,125.34,125.24,11.71319055]
["bitfinex-derivatives","SOLF0:USTF0",1763720604282,10.1603,125.33,125.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720604782,0.0555597,125.3,125.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720604985,5.69104648,125.36,125.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720605187,2.97,125.37,125.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720605377,0.05410483,125.32,125.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720606282,0.05410483,125.32,125.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720607195,0.05410483,125.32,125.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720607790,0.05410483,125.32,125.26,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763720607791,0.05410483,125.32,125.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720608087,2.97,125.39,125.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720608293,5.70906121,125.38,125.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720608479,8.67906121,125.37,125.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720608785,2.97,125.37,125.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720608978,5.7166638,125.36,125.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720609176,5.7166638,125.36,125.32,0.0522561]
["bitfinex-derivatives","SOLF0:USTF0",1763720609177,0.06128064,125.34,125.32,0.0522561]
["bitfinex-derivatives","SOLF0:USTF0",1763720609579,3.03128064,125.34,125.32,0.0522561]
["bitfinex-derivatives","SOLF0:USTF0",1763720610577,5.7248187,125.33,125.32,0.0522561]
["bitfinex-derivatives","SOLF0:USTF0",1763720610801,3.03128064,125.34,125.32,0.0522561]
["bitfinex-derivatives","SOLF0:USTF0",1763720611176,10.22098064,125.34,125.32,0.0522561]
["bitfinex-derivatives","SOLF0:USTF0",1763720611791,3.03128064,125.34,125.32,0.0522561]
["bitfinex-derivatives","SOLF0:USTF0",1763720612393,8.68844362,125.33,125.32,0.0522561]
["bitfinex-derivatives","SOLF0:USTF0",1763720613079,7.1912,125.31,125.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720613479,7.1912,125.31,125.24,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1763720613890,7.1912,125.31,125.24,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763720614082,2.97,125.33,125.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720614083,0.05100033,125.29,125.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720614280,0.05100033,125.29,125.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720614481,0.0563627,125.28,125.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720615885,7.18641088,125.35,125.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720615886,3.0,125.35,125.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720616091,3.0,125.35,125.19,38.72296374]
["bitfinex-derivatives","SOLF0:USTF0",1763720616092,3.0,125.3,125.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720616389,3.0,125.3,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720616787,8.71197575,125.29,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720616979,3.0592803,125.27,125.24,0.0527314]
["bitfinex-derivatives","SOLF0:USTF0",1763720617182,3.0,125.26,125.24,0.05126892]
["bitfinex-derivatives","SOLF0:USTF0",1763720617783,10.1942,125.26,125.24,0.05126892]
["bitfinex-derivatives","SOLF0:USTF0",1763720618089,3.0,125.25,125.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720618287,3.0,125.25,125.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720619296,3.10953744,125.23,125.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720619887,10.30553744,125.23,125.16,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763720620086,10.30553744,125.23,125.15,89.27]
["bitfinex-derivatives","SOLF0:USTF0",1763720620087,0.05046619,125.21,125.15,89.27]
["bitfinex-derivatives","SOLF0:USTF0",1763720620387,0.05046619,125.21,125.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720620692,3.05,125.29,125.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720620888,3.05,125.27,125.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720621688,0.05103337,125.24,125.21,0.05775201]
["bitfinex-derivatives","SOLF0:USTF0",1763720621892,3.10103337,125.24,125.21,0.05775201]
["bitfinex-derivatives","SOLF0:USTF0",1763720622092,3.05,125.23,125.21,0.05775201]
["bitfinex-derivatives","SOLF0:USTF0",1763720623787,0.05103337,125.24,125.21,0.05775201]
["bitfinex-derivatives","SOLF0:USTF0",1763720623987,0.05103337,125.24,125.21,3.10775201]
["bitfinex-derivatives","SOLF0:USTF0",1763720624186,3.10103337,125.24,125.21,0.05775201]
["bitfinex-derivatives","SOLF0:USTF0",1763720624393,0.05103337,125.24,125.21,3.10775201]
["bitfinex-derivatives","SOLF0:USTF0",1763720624694,3.05,125.32,125.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720624892,3.05,125.32,125.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720625091,3.05,125.36,125.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720625289,3.05,125.36,125.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720625489,3.05,125.4,125.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720625788,0.06109185,125.36,125.34,0.05734806]
["bitfinex-derivatives","SOLF0:USTF0",1763720625990,3.1101221,125.36,125.34,0.0584842]
["bitfinex-derivatives","SOLF0:USTF0",1763720627693,3.05,125.35,125.34,0.0584842]
["bitfinex-derivatives","SOLF0:USTF0",1763720628592,3.05,125.34,125.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720628788,3.05,125.33,125.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720629386,3.05,125.37,125.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720629699,0.06059144,125.33,125.3,3.10304038]
["bitfinex-derivatives","SOLF0:USTF0",1763720629903,0.06059144,125.33,125.3,0.05304038]
["bitfinex-derivatives","SOLF0:USTF0",1763720630583,3.11059144,125.33,125.3,0.05304038]
["bitfinex-derivatives","SOLF0:USTF0",1763720631197,0.06059144,125.33,125.3,3.10304038]
["bitfinex-derivatives","SOLF0:USTF0",1763720634595,7.25253929,125.46,125.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720634596,3.05,125.44,125.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720634798,3.05,125.41,125.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720635301,3.05,125.41,125.29,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720635491,3.05,125.38,125.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720635693,0.05029992,125.35,125.33,0.05905005]
["bitfinex-derivatives","SOLF0:USTF0",1763720637103,3.10029992,125.35,125.33,0.05905005]
["bitfinex-derivatives","SOLF0:USTF0",1763720637302,0.05029992,125.35,125.33,0.05905005]
["bitfinex-derivatives","SOLF0:USTF0",1763720639000,3.10029992,125.35,125.33,0.05905005]
["bitfinex-derivatives","SOLF0:USTF0",1763720639305,0.05029992,125.35,125.33,0.05905005]
["bitfinex-derivatives","SOLF0:USTF0",1763720640497,0.05029992,125.35,125.33,3.10905005]
["bitfinex-derivatives","SOLF0:USTF0",1763720640697,0.05029992,125.35,125.33,0.05905005]
["bitfinex-derivatives","SOLF0:USTF0",1763720641007,3.10029992,125.35,125.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720641191,3.05,125.34,125.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720641511,3.05,125.4,125.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720642010,0.05247203,125.37,125.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720642303,0.05813712,125.37,125.35,3.10213737]
["bitfinex-derivatives","SOLF0:USTF0",1763720642597,18.96572984,125.47,125.35,3.10213737]
["bitfinex-derivatives","SOLF0:USTF0",1763720642598,3.05,125.45,125.35,3.10213737]
["bitfinex-derivatives","SOLF0:USTF0",1763720642900,3.05,125.42,125.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720643095,10.238,125.37,125.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720643497,0.05855305,125.35,125.32,3.10382004]
["bitfinex-derivatives","SOLF0:USTF0",1763720643794,3.05,125.41,125.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720643996,3.05,125.41,125.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720644198,3.05,125.44,125.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720644396,18.96572984,125.5,125.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720644602,3.05,125.48,125.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720644906,0.05765214,125.43,125.41,3.10203883]
["bitfinex-derivatives","SOLF0:USTF0",1763720645206,0.05031689,125.43,125.41,3.10203883]
["bitfinex-derivatives","SOLF0:USTF0",1763720645604,3.05,125.51,125.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720645803,27.3977167,125.55,125.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720645804,10.2306,125.5,125.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720646005,3.05,125.49,125.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720646307,3.05,125.49,125.39,10.51517741]
["bitfinex-derivatives","SOLF0:USTF0",1763720646610,0.05522824,125.45,125.43,3.10047329]
["bitfinex-derivatives","SOLF0:USTF0",1763720646911,3.05,125.55,125.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720647098,3.05,125.55,125.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720647596,3.05,125.59,125.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720647795,3.05,125.59,125.53,0.06116337]
["bitfinex-derivatives","SOLF0:USTF0",1763720647796,0.06011401,125.55,125.53,0.06116337]
["bitfinex-derivatives","SOLF0:USTF0",1763720648003,3.11011401,125.55,125.53,0.06116337]
["bitfinex-derivatives","SOLF0:USTF0",1763720648311,3.05,125.54,125.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763720648698,3.05,125.54,125.42,10.63517741]
["bitfinex-derivatives","SOLF0:USTF0",1763720648903,3.05,125.54,125.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720649105,0.05845187,125.49,125.47,0.05804677]
["bitfinex-derivatives","SOLF0:USTF0",1763720649306,0.0577078,125.49,125.47,0.05804677]
["bitfinex-derivatives","SOLF0:USTF0",1763720650709,3.1377078,125.49,125.47,0.05804677]
["bitfinex-derivatives","SOLF0:USTF0",1763720651010,0.0577078,125.49,125.47,0.05804677]
["bitfinex-derivatives","SOLF0:USTF0",1763720651905,0.0577078,125.49,125.47,3.22804677]
["bitfinex-derivatives","SOLF0:USTF0",1763720652107,0.0577078,125.49,125.47,0.05804677]
["bitfinex-derivatives","SOLF0:USTF0",1763720652601,0.0577078,125.49,125.47,3.22804677]
["bitfinex-derivatives","SOLF0:USTF0",1763720653000,3.1377078,125.49,125.47,0.05804677]
["bitfinex-derivatives","SOLF0:USTF0",1763720653404,3.1377078,125.49,125.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720653605,3.08,125.48,125.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720654197,9.36760887,125.58,125.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720654198,3.08,125.46,125.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720654705,3.08,125.41,125.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720655109,10.2665,125.4,125.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720655821,10.2665,125.4,125.34,0.05994781]
["bitfinex-derivatives","SOLF0:USTF0",1763720655822,3.13155917,125.36,125.34,0.05994781]
["bitfinex-derivatives","SOLF0:USTF0",1763720656005,0.05155917,125.36,125.34,0.05994781]
["bitfinex-derivatives","SOLF0:USTF0",1763720658898,3.08,125.44,125.34,3.22994781]
["bitfinex-derivatives","SOLF0:USTF0",1763720659104,3.08,125.44,125.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720659301,3.08,125.44,125.34,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763720659511,3.08,125.44,125.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720659910,3.08,125.44,125.35,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1763720660218,3.13319665,125.41,125.38,0.05230652]
["bitfinex-derivatives","SOLF0:USTF0",1763720660406,3.13514545,125.41,125.38,0.05145449]
["bitfinex-derivatives","SOLF0:USTF0",1763720660803,0.05514545,125.41,125.38,0.05145449]
["bitfinex-derivatives","SOLF0:USTF0",1763720661010,3.08,125.45,125.38,10.40815449]
["bitfinex-derivatives","SOLF0:USTF0",1763720661204,3.08,125.48,125.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720661914,93.41253929,125.56,125.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720661915,3.08,125.52,125.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720662220,0.05554018,125.47,125.45,0.05587111]
["bitfinex-derivatives","SOLF0:USTF0",1763720662413,0.05942396,125.47,125.45,0.05587111]
["bitfinex-derivatives","SOLF0:USTF0",1763720663912,3.08,125.54,125.45,3.22587111]
["bitfinex-derivatives","SOLF0:USTF0",1763720664109,3.08,125.54,125.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720664618,3.08,125.53,125.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720665019,0.05100922,125.5,125.48,0.05622292]
["bitfinex-derivatives","SOLF0:USTF0",1763720665223,3.13100922,125.5,125.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720665422,3.08,125.53,125.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720665625,3.08,125.53,125.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720666121,3.08,125.53,125.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720666419,3.13453862,125.48,125.46,0.0540384]
["bitfinex-derivatives","SOLF0:USTF0",1763720666620,3.08,125.47,125.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720667014,3.08,125.45,125.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720667211,31.45517741,125.46,125.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720667212,3.08,125.41,125.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720667616,7.1875,125.38,125.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720667816,0.06131422,125.35,125.32,0.0527146]
["bitfinex-derivatives","SOLF0:USTF0",1763720668227,3.08,125.34,125.32,0.0527146]
["bitfinex-derivatives","SOLF0:USTF0",1763720669016,3.08,125.34,125.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720670119,10.27,125.34,125.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720670315,0.05710909,125.31,125.28,0.05296888]
["bitfinex-derivatives","SOLF0:USTF0",1763720671122,0.05710909,125.31,125.28,3.22296888]
["bitfinex-derivatives","SOLF0:USTF0",1763720672430,3.08,125.38,125.28,3.22296888]
["bitfinex-derivatives","SOLF0:USTF0",1763720672638,3.08,125.38,125.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720672834,3.18,125.37,125.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720673335,3.18,125.37,125.28,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763720673537,3.18,125.4,125.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720673729,0.05173876,125.36,125.33,0.05788266]
["bitfinex-derivatives","SOLF0:USTF0",1763720673930,0.05173876,125.36,125.33,3.23788266]
["bitfinex-derivatives","SOLF0:USTF0",1763720674126,3.18,125.4,125.33,3.23788266]
["bitfinex-derivatives","SOLF0:USTF0",1763720674342,10.64517741,125.44,125.33,3.23788266]
["bitfinex-derivatives","SOLF0:USTF0",1763720674537,10.64517741,125.44,125.35,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1763720674840,10.64517741,125.44,125.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720675035,3.18,125.43,125.32,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763720675238,0.05510301,125.39,125.36,0.05938201]
["bitfinex-derivatives","SOLF0:USTF0",1763720675837,0.05510301,125.39,125.36,3.23938201]
["bitfinex-derivatives","SOLF0:USTF0",1763720677241,0.05510301,125.39,125.36,0.05938201]
["bitfinex-derivatives","SOLF0:USTF0",1763720677441,0.05510301,125.39,125.36,3.23938201]
["bitfinex-derivatives","SOLF0:USTF0",1763720677842,0.05510301,125.39,125.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763720678541,0.05510301,125.39,125.36,0.05938201]
["bitfinex-derivatives","SOLF0:USTF0",1763720679139,3.06510301,125.39,125.36,0.05938201]
["bitfinex-derivatives","SOLF0:USTF0",1763720679337,3.01,125.38,125.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720679740,10.1981,125.37,125.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720679942,3.01,125.37,125.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720680243,3.01,125.33,125.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720680437,3.06185513,125.3,125.28,0.05966399]
["bitfinex-derivatives","SOLF0:USTF0",1763720680641,3.07082206,125.3,125.28,0.05272004]
["bitfinex-derivatives","SOLF0:USTF0",1763720681045,0.06082206,125.3,125.28,0.05272004]
["bitfinex-derivatives","SOLF0:USTF0",1763720681631,10.47517741,125.38,125.28,4.82272004]
["bitfinex-derivatives","SOLF0:USTF0",1763720681843,3.01,125.38,125.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720682942,0.05041779,125.36,125.33,3.22439833]
["bitfinex-derivatives","SOLF0:USTF0",1763720683148,0.0605706,125.36,125.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720683334,3.01,125.42,125.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720684251,0.05965752,125.39,125.37,0.05855532]
["bitfinex-derivatives","SOLF0:USTF0",1763720684545,3.06965752,125.39,125.37,0.05850149]
["bitfinex-derivatives","SOLF0:USTF0",1763720685242,0.05965752,125.39,125.37,0.05850149]
["bitfinex-derivatives","SOLF0:USTF0",1763720685841,3.06965752,125.39,125.37,0.05850149]
["bitfinex-derivatives","SOLF0:USTF0",1763720686043,0.05965752,125.39,125.37,0.05850149]
["bitfinex-derivatives","SOLF0:USTF0",1763720687535,0.05965752,125.39,125.37,3.22850149]
["bitfinex-derivatives","SOLF0:USTF0",1763720687943,0.05965752,125.39,125.37,0.05850149]
["bitfinex-derivatives","SOLF0:USTF0",1763720688248,3.06965752,125.39,125.37,0.05850149]
["bitfinex-derivatives","SOLF0:USTF0",1763720688847,0.05965752,125.39,125.37,0.05850149]
["bitfinex-derivatives","SOLF0:USTF0",1763720689342,3.06965752,125.39,125.37,0.05850149]
["bitfinex-derivatives","SOLF0:USTF0",1763720689943,10.25645752,125.39,125.37,0.05850149]
["bitfinex-derivatives","SOLF0:USTF0",1763720690143,3.01,125.38,125.37,0.05850149]
["bitfinex-derivatives","SOLF0:USTF0",1763720690353,3.01,125.38,125.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720690537,10.1974,125.38,125.3,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763720690745,3.01,125.38,125.3,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763720690944,3.01,125.38,125.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720691252,0.05693218,125.35,125.33,0.06128848]
["bitfinex-derivatives","SOLF0:USTF0",1763720691447,0.05693218,125.35,125.33,3.23128848]
["bitfinex-derivatives","SOLF0:USTF0",1763720692045,3.01,125.41,125.33,4.83128848]
["bitfinex-derivatives","SOLF0:USTF0",1763720692245,3.01,125.45,125.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720692644,10.1956,125.41,125.33,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1763720692847,10.1956,125.41,125.33,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763720693149,0.05664993,125.38,125.36,0.05166568]
["bitfinex-derivatives","SOLF0:USTF0",1763720693345,3.06664993,125.38,125.36,0.05166568]
["bitfinex-derivatives","SOLF0:USTF0",1763720693545,0.05664993,125.38,125.36,0.05166568]
["bitfinex-derivatives","SOLF0:USTF0",1763720693746,0.05664993,125.38,125.36,3.22166568]
["bitfinex-derivatives","SOLF0:USTF0",1763720694651,0.05664993,125.38,125.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720694950,3.01,125.45,125.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720695153,3.01,125.49,125.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720695746,7.46517741,125.51,125.36,7.46517741]
["bitfinex-derivatives","SOLF0:USTF0",1763720695747,7.1816,125.48,125.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720695950,0.05826049,125.45,125.42,0.05620615]
["bitfinex-derivatives","SOLF0:USTF0",1763720696247,3.06826049,125.45,125.42,0.05620615]
["bitfinex-derivatives","SOLF0:USTF0",1763720697254,3.01,125.44,125.42,0.05620615]
["bitfinex-derivatives","SOLF0:USTF0",1763720697852,0.05826049,125.45,125.42,0.05620615]
["bitfinex-derivatives","SOLF0:USTF0",1763720698654,0.05826049,125.45,125.42,3.22620615]
["bitfinex-derivatives","SOLF0:USTF0",1763720698848,0.05826049,125.45,125.42,10.41080615]
["bitfinex-derivatives","SOLF0:USTF0",1763720699056,0.05826049,125.45,125.42,3.22620615]
["bitfinex-derivatives","SOLF0:USTF0",1763720699254,0.05826049,125.45,125.42,0.05620615]
["bitfinex-derivatives","SOLF0:USTF0",1763720699851,0.05826049,125.45,125.42,3.22620615]
["bitfinex-derivatives","SOLF0:USTF0",1763720700161,3.01,125.52,125.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720700351,3.01,125.52,125.45,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763720700550,7.46517741,125.56,125.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720700551,3.01,125.56,125.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720700750,3.01,125.56,125.47,7.46517741]
["bitfinex-derivatives","SOLF0:USTF0",1763720701053,26.96760887,125.63,125.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720701054,7.46517741,125.62,125.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720701249,7.25253929,125.66,125.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720701448,7.25253929,125.66,125.53,7.46517741]
["bitfinex-derivatives","SOLF0:USTF0",1763720701449,5.64275457,125.65,125.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720701645,3.01,125.67,125.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720701859,3.01,125.7,125.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720702055,3.01,125.7,125.59,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763720702255,0.05602377,125.65,125.62,0.05900386]
["bitfinex-derivatives","SOLF0:USTF0",1763720703046,3.06602377,125.65,125.62,0.05900386]
["bitfinex-derivatives","SOLF0:USTF0",1763720703350,0.05602377,125.65,125.62,0.05900386]
["bitfinex-derivatives","SOLF0:USTF0",1763720703655,3.06602377,125.65,125.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720703861,3.01,125.61,125.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720704162,3.01,125.58,125.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720704362,3.01,125.56,125.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720704552,3.01,125.51,125.42,93.62517741]
["bitfinex-derivatives","SOLF0:USTF0",1763720704747,3.01,125.5,125.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720704947,3.01,125.5,125.39,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720705149,0.05687574,125.46,125.43,0.05765441]
["bitfinex-derivatives","SOLF0:USTF0",1763720705754,3.06687574,125.46,125.43,0.05765441]
["bitfinex-derivatives","SOLF0:USTF0",1763720705949,0.05687574,125.46,125.43,0.05765441]
["bitfinex-derivatives","SOLF0:USTF0",1763720706155,0.05687574,125.46,125.43,3.22765441]
["bitfinex-derivatives","SOLF0:USTF0",1763720706355,0.05687574,125.46,125.43,0.05765441]
["bitfinex-derivatives","SOLF0:USTF0",1763720707653,3.06687574,125.46,125.43,0.05765441]
["bitfinex-derivatives","SOLF0:USTF0",1763720708060,3.01,125.45,125.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763720709360,0.05968696,125.41,125.39,0.06104013]
["bitfinex-derivatives","SOLF0:USTF0",1763720710161,3.10968696,125.41,125.39,0.06104013]
["bitfinex-derivatives","SOLF0:USTF0",1763720710361,3.05,125.4,125.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720710760,3.05,125.38,125.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720711362,3.05,125.47,125.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720711560,3.05,125.47,125.33,11.75112631]
["bitfinex-derivatives","SOLF0:USTF0",1763720711561,3.05,125.47,125.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720711752,3.05,125.47,125.38,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763720711957,7.1808,125.5,125.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720712459,0.06013203,125.46,125.43,0.05126376]
["bitfinex-derivatives","SOLF0:USTF0",1763720712659,0.06062351,125.46,125.43,0.06076103]
["bitfinex-derivatives","SOLF0:USTF0",1763720713062,0.00062351,125.46,125.43,3.03076103]
["bitfinex-derivatives","SOLF0:USTF0",1763720713256,3.05,125.53,125.43,3.03076103]
["bitfinex-derivatives","SOLF0:USTF0",1763720713455,14.74931488,125.57,125.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720713757,3.05,125.57,125.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720714071,3.05,125.56,125.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720714366,3.05,125.51,125.5,0.05103151]
["bitfinex-derivatives","SOLF0:USTF0",1763720714553,0.05444777,125.52,125.49,0.05376477]
["bitfinex-derivatives","SOLF0:USTF0",1763720714757,3.11005804,125.52,125.49,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1763720714962,0.06005804,125.52,125.49,3.02217656]
["bitfinex-derivatives","SOLF0:USTF0",1763720715164,0.06005804,125.52,125.49,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1763720715366,3.11005804,125.52,125.49,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1763720715561,0.06005804,125.52,125.49,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1763720716462,0.06005804,125.52,125.49,3.02217656]
["bitfinex-derivatives","SOLF0:USTF0",1763720716967,0.06005804,125.52,125.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720717463,4.43681332,125.6,125.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720717464,3.05,125.6,125.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720718057,3.05,125.6,125.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720718260,3.05,125.58,125.44,73.69931488]
["bitfinex-derivatives","SOLF0:USTF0",1763720718457,11.69931488,125.59,125.5,0.05221576]
["bitfinex-derivatives","SOLF0:USTF0",1763720718458,0.05167957,125.52,125.5,0.05221576]
["bitfinex-derivatives","SOLF0:USTF0",1763720718666,3.10934205,125.52,125.5,0.05400258]
["bitfinex-derivatives","SOLF0:USTF0",1763720718862,3.10934205,125.52,125.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720718863,3.05,125.51,125.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720719764,3.05,125.55,125.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720719966,0.05441762,125.5,125.47,0.05520714]
["bitfinex-derivatives","SOLF0:USTF0",1763720720167,0.05441762,125.5,125.47,0.05827519]
["bitfinex-derivatives","SOLF0:USTF0",1763720720967,0.05441762,125.5,125.47,3.02827519]
["bitfinex-derivatives","SOLF0:USTF0",1763720721168,3.05,125.59,125.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720721564,3.05,125.64,125.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720721767,4.43606763,125.68,125.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720721965,3.05,125.68,125.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720722168,3.05,125.68,125.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720722365,0.06009496,125.63,125.61,3.02506227]
["bitfinex-derivatives","SOLF0:USTF0",1763720722970,0.06009496,125.63,125.61,0.05506227]
["bitfinex-derivatives","SOLF0:USTF0",1763720723369,3.11009496,125.63,125.61,0.05506227]
["bitfinex-derivatives","SOLF0:USTF0",1763720725074,4.71009496,125.63,125.54,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1763720725281,3.05,125.63,125.54,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763720725470,3.05,125.67,125.56,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763720725777,3.05,125.67,125.56,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1763720726277,0.05674849,125.63,125.6,0.05055549]
["bitfinex-derivatives","SOLF0:USTF0",1763720726478,0.05674849,125.63,125.6,3.02055549]
["bitfinex-derivatives","SOLF0:USTF0",1763720726664,1.38548821,125.71,125.6,3.02055549]
["bitfinex-derivatives","SOLF0:USTF0",1763720726665,4.43548821,125.71,125.6,3.02055549]
["bitfinex-derivatives","SOLF0:USTF0",1763720726869,3.05,125.71,125.62,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1763720727081,3.05,125.71,125.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720727374,3.05,125.71,125.49,14.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763720727375,3.05,125.7,125.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720727570,3.05,125.7,125.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720727874,3.05,125.7,125.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720728080,3.10331305,125.65,125.62,0.06091186]
["bitfinex-derivatives","SOLF0:USTF0",1763720728373,3.10331305,125.65,125.62,3.03091186]
["bitfinex-derivatives","SOLF0:USTF0",1763720728374,0.05331305,125.65,125.62,3.03091186]
["bitfinex-derivatives","SOLF0:USTF0",1763720728581,3.05,125.77,125.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720729069,3.05,125.77,125.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720729669,0.05283697,125.73,125.71,0.06082379]
["bitfinex-derivatives","SOLF0:USTF0",1763720730777,3.05,125.81,125.71,0.06082379]
["bitfinex-derivatives","SOLF0:USTF0",1763720730987,3.05,125.78,125.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720731474,7.1666,125.74,125.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720731780,3.05,125.75,125.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720731975,0.05481343,125.72,125.7,0.06004187]
["bitfinex-derivatives","SOLF0:USTF0",1763720732385,0.05481343,125.72,125.7,3.03004187]
["bitfinex-derivatives","SOLF0:USTF0",1763720732567,10.2142,125.79,125.7,3.03004187]
["bitfinex-derivatives","SOLF0:USTF0",1763720732876,10.2142,125.79,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720733080,3.05,125.79,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720733576,1.384028,125.84,125.73,0.05991807]
["bitfinex-derivatives","SOLF0:USTF0",1763720733577,3.02399138,125.76,125.73,0.05991807]
["bitfinex-derivatives","SOLF0:USTF0",1763720733773,3.02399138,125.76,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720733774,2.97,125.76,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720733975,25.374028,125.84,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763720733976,0.05909402,125.74,125.72,0.05532167]
["bitfinex-derivatives","SOLF0:USTF0",1763720734178,0.05842327,125.74,125.72,0.05939381]
["bitfinex-derivatives","SOLF0:USTF0",1763720734584,3.02842327,125.74,125.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720734771,2.97,125.74,125.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720734989,10.137,125.74,125.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720735375,2.97,125.74,125.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720735580,2.97,125.74,125.61,30.90995102]
["bitfinex-derivatives","SOLF0:USTF0",1763720735581,0.0503545,125.69,125.67,0.05510797]
["bitfinex-derivatives","SOLF0:USTF0",1763720735885,0.05651481,125.69,125.67,0.05510797]
["bitfinex-derivatives","SOLF0:USTF0",1763720736088,0.05651481,125.69,125.67,3.03510797]
["bitfinex-derivatives","SOLF0:USTF0",1763720737481,2.97,125.78,125.67,3.03510797]
["bitfinex-derivatives","SOLF0:USTF0",1763720737675,2.97,125.77,125.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720737975,2.97,125.77,125.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720738283,2.97,125.72,125.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720738474,0.05175567,125.67,125.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720738671,2.97,125.72,125.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763720738873,2.97,125.72,125.52,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720738874,2.97,125.72,125.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720739382,2.97,125.72,125.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720739584,3.26060193,125.69,125.66,0.05413718]
["bitfinex-derivatives","SOLF0:USTF0",1763720739772,0.05575164,125.69,125.66,0.05584312]
["bitfinex-derivatives","SOLF0:USTF0",1763720739975,3.26575164,125.69,125.66,0.05584312]
["bitfinex-derivatives","SOLF0:USTF0",1763720740289,0.05575164,125.69,125.66,0.05584312]
["bitfinex-derivatives","SOLF0:USTF0",1763720741087,3.26575164,125.69,125.66,0.05584312]
["bitfinex-derivatives","SOLF0:USTF0",1763720741680,0.05575164,125.69,125.66,0.05584312]
["bitfinex-derivatives","SOLF0:USTF0",1763720742093,0.05575164,125.69,125.66,3.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1763720744489,0.05575164,125.69,125.66,0.05584312]
["bitfinex-derivatives","SOLF0:USTF0",1763720744883,296.21,125.77,125.66,3.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1763720745083,3.21,125.77,125.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720745285,3.21,125.77,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720745489,3.21,125.77,125.69,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763720745990,3.21,125.82,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720746192,3.21,125.82,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720746389,3.21,125.87,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720746597,3.21,125.84,125.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720746791,3.21,125.84,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720746990,3.21,125.81,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720747293,0.03711951,125.77,125.75,0.05974506]
["bitfinex-derivatives","SOLF0:USTF0",1763720747993,3.24711951,125.77,125.75,0.05974506]
["bitfinex-derivatives","SOLF0:USTF0",1763720748595,3.24711951,125.77,125.67,14.75189671]
["bitfinex-derivatives","SOLF0:USTF0",1763720748891,3.21,125.77,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720749194,10.3752,125.77,125.68,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1763720749395,3.21,125.84,125.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720749597,3.26709242,125.78,125.75,0.06055325]
["bitfinex-derivatives","SOLF0:USTF0",1763720749890,3.21,125.77,125.75,0.05525725]
["bitfinex-derivatives","SOLF0:USTF0",1763720750094,3.21,125.76,125.75,0.05525725]
["bitfinex-derivatives","SOLF0:USTF0",1763720751292,4.81,125.76,125.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720751482,3.21,125.76,125.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720751687,10.3774,125.73,125.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720751887,3.21,125.73,125.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720752483,0.05172416,125.69,125.66,3.15442459]
["bitfinex-derivatives","SOLF0:USTF0",1763720753292,3.21,125.78,125.68,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1763720753500,3.21,125.78,125.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720754089,3.21,125.78,125.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720754397,0.0521589,125.75,125.73,3.16113766]
["bitfinex-derivatives","SOLF0:USTF0",1763720754702,0.05999696,125.75,125.73,0.05831962]
["bitfinex-derivatives","SOLF0:USTF0",1763720755398,0.05999696,125.75,125.73,3.15831962]
["bitfinex-derivatives","SOLF0:USTF0",1763720755592,3.21,125.82,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720756097,3.21,125.86,125.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720756497,10.3712,125.84,125.75,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763720756694,0.04040069,125.81,125.79,0.05694257]
["bitfinex-derivatives","SOLF0:USTF0",1763720757199,3.25040069,125.81,125.79,0.05694257]
["bitfinex-derivatives","SOLF0:USTF0",1763720758491,0.04040069,125.81,125.79,3.15694257]
["bitfinex-derivatives","SOLF0:USTF0",1763720758701,0.04040069,125.81,125.79,0.05694257]
["bitfinex-derivatives","SOLF0:USTF0",1763720760601,3.25040069,125.81,125.79,0.05694257]
["bitfinex-derivatives","SOLF0:USTF0",1763720760790,0.04040069,125.81,125.79,0.05694257]
["bitfinex-derivatives","SOLF0:USTF0",1763720760991,3.25040069,125.81,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720761206,3.21,125.79,125.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720761500,3.21,125.79,125.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720761999,3.21,125.79,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720762000,3.21,125.76,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720762201,3.21,125.72,125.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720762403,10.3808,125.67,125.65,0.05407512]
["bitfinex-derivatives","SOLF0:USTF0",1763720762702,3.21,125.7,125.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720763000,3.21,125.75,125.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720763198,10.46253929,125.79,125.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720763400,7.25253929,125.84,125.72,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763720763598,0.05487871,125.79,125.77,0.05987551]
["bitfinex-derivatives","SOLF0:USTF0",1763720763802,3.21,125.8,125.77,0.05987551]
["bitfinex-derivatives","SOLF0:USTF0",1763720764002,23.99,125.83,125.77,0.05987551]
["bitfinex-derivatives","SOLF0:USTF0",1763720764003,0.05263083,125.79,125.77,0.05987551]
["bitfinex-derivatives","SOLF0:USTF0",1763720764196,0.05263083,125.79,125.77,3.15987551]
["bitfinex-derivatives","SOLF0:USTF0",1763720764397,14.05141331,125.89,125.77,3.15987551]
["bitfinex-derivatives","SOLF0:USTF0",1763720764398,10.46253929,125.89,125.77,1.65987551]
["bitfinex-derivatives","SOLF0:USTF0",1763720764613,14.05141331,125.93,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720764614,8.87020068,125.88,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720764918,3.21,125.88,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720765320,7.25253929,125.91,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720765512,5.66742316,125.9,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720765719,0.00106754,125.86,125.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720765914,5.6702706,125.93,125.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720766112,5.67929136,125.92,125.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720766310,10.46253929,125.93,125.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720766506,5.67236917,125.92,125.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720766720,8.88236917,125.91,125.81,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1763720766919,0.04608869,125.87,125.85,0.05469178]
["bitfinex-derivatives","SOLF0:USTF0",1763720767416,3.21,125.93,125.85,4.73469178]
["bitfinex-derivatives","SOLF0:USTF0",1763720767615,3.21,125.93,125.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720767819,8.87499483,125.92,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720768017,5.66442657,125.91,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720768219,3.21,125.92,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720768422,3.21,125.92,125.85,0.05144335]
["bitfinex-derivatives","SOLF0:USTF0",1763720768923,11.65189671,125.95,125.85,0.05144335]
["bitfinex-derivatives","SOLF0:USTF0",1763720768924,2.99,125.9,125.85,0.05144335]
["bitfinex-derivatives","SOLF0:USTF0",1763720769217,2.99,125.9,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720769418,2.99,125.9,125.84,0.05125424]
["bitfinex-derivatives","SOLF0:USTF0",1763720769813,2.99,125.93,125.84,0.05125424]
["bitfinex-derivatives","SOLF0:USTF0",1763720770017,2.99,125.93,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763720770217,2.99,125.93,125.86,0.05216109]
["bitfinex-derivatives","SOLF0:USTF0",1763720770512,2.99,125.91,125.86,0.05216109]
["bitfinex-derivatives","SOLF0:USTF0",1763720770712,2.99,125.9,125.87,0.0001664]
["bitfinex-derivatives","SOLF0:USTF0",1763720770918,2.99,125.88,125.77,10.60795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720771124,2.99,125.88,125.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720771618,10.40795713,125.92,125.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720771816,2.99,125.88,125.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720772018,0.0501664,125.84,125.82,0.05277212]
["bitfinex-derivatives","SOLF0:USTF0",1763720773626,0.0501664,125.84,125.82,3.24277212]
["bitfinex-derivatives","SOLF0:USTF0",1763720773922,0.0501664,125.84,125.82,0.05277212]
["bitfinex-derivatives","SOLF0:USTF0",1763720774131,3.0401664,125.84,125.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720774429,2.99,125.83,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720774726,2.99,125.82,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720774929,2.99,125.86,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720775121,2.99,125.9,125.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720775628,2.99,125.9,125.81,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763720775928,2.99,125.94,125.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720776224,0.04782037,125.89,125.87,0.05817735]
["bitfinex-derivatives","SOLF0:USTF0",1763720776425,0.04782037,125.89,125.87,0.05186076]
["bitfinex-derivatives","SOLF0:USTF0",1763720776631,10.75031707,125.97,125.87,10.40096076]
["bitfinex-derivatives","SOLF0:USTF0",1763720776632,7.27396853,125.97,125.87,10.40096076]
["bitfinex-derivatives","SOLF0:USTF0",1763720776923,2.99,125.99,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720777125,2.99,125.98,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720777325,1.38213158,126.01,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720777326,8.65610011,126.01,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720777530,2.99,125.99,125.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720777726,2.99,125.99,125.92,0.05993418]
["bitfinex-derivatives","SOLF0:USTF0",1763720777928,2.99,125.97,125.92,0.05993418]
["bitfinex-derivatives","SOLF0:USTF0",1763720778125,2.99,125.97,125.93,0.06021423]
["bitfinex-derivatives","SOLF0:USTF0",1763720778320,2.99,125.97,125.8,23.94044593]
["bitfinex-derivatives","SOLF0:USTF0",1763720778321,2.99,125.97,125.94,0.05733327]
["bitfinex-derivatives","SOLF0:USTF0",1763720778526,2.99,125.97,125.94,0.05669111]
["bitfinex-derivatives","SOLF0:USTF0",1763720779227,2.99,125.94,125.84,10.60795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720779424,2.99,125.97,125.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720780330,3.04096775,125.92,125.9,0.05653675]
["bitfinex-derivatives","SOLF0:USTF0",1763720780527,0.05096775,125.92,125.9,0.05653675]
["bitfinex-derivatives","SOLF0:USTF0",1763720780927,0.05096775,125.92,125.9,3.24653675]
["bitfinex-derivatives","SOLF0:USTF0",1763720781126,2.99,126.0,125.9,3.24653675]
["bitfinex-derivatives","SOLF0:USTF0",1763720781427,2.99,126.0,125.9,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1763720781636,10.40795713,126.05,125.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720781830,2.99,126.03,125.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720782220,1.38169257,126.06,125.88,7.41795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720782221,2.99,126.0,125.88,7.41795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720782427,2.99,126.0,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720782826,2.99,125.99,125.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720783025,2.99,126.02,125.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720783336,0.05838339,125.97,125.94,3.24245841]
["bitfinex-derivatives","SOLF0:USTF0",1763720783530,0.05838339,125.97,125.94,3.24980501]
["bitfinex-derivatives","SOLF0:USTF0",1763720784330,0.05838339,125.97,125.94,0.05980501]
["bitfinex-derivatives","SOLF0:USTF0",1763720785038,0.05838339,125.97,125.94,3.24980501]
["bitfinex-derivatives","SOLF0:USTF0",1763720785233,2.99,126.05,125.94,3.24980501]
["bitfinex-derivatives","SOLF0:USTF0",1763720785435,2.99,126.05,125.94,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763720785630,2.99,126.05,125.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720786033,2.99,126.05,125.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720786241,23.65620887,126.14,125.87,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763720786242,2.99,126.08,125.98,3.2490257]
["bitfinex-derivatives","SOLF0:USTF0",1763720786436,1.38122643,126.1,126.01,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1763720786631,2.99,126.11,126.02,0.05026237]
["bitfinex-derivatives","SOLF0:USTF0",1763720786826,2.99,126.1,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720787135,2.99,126.1,126.05,0.05622343]
["bitfinex-derivatives","SOLF0:USTF0",1763720787330,2.99,126.1,126.06,0.06085216]
["bitfinex-derivatives","SOLF0:USTF0",1763720787741,2.99,126.1,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720788239,8.79874513,126.12,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720788240,2.99,126.08,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720788431,2.99,126.05,125.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720788740,0.05810485,126.0,125.98,0.05219156]
["bitfinex-derivatives","SOLF0:USTF0",1763720788933,3.04605632,126.0,125.98,0.05219156]
["bitfinex-derivatives","SOLF0:USTF0",1763720790029,0.05605632,126.0,125.98,0.05219156]
["bitfinex-derivatives","SOLF0:USTF0",1763720790633,0.05605632,126.0,125.98,3.24219156]
["bitfinex-derivatives","SOLF0:USTF0",1763720790938,3.04605632,126.0,125.98,0.05219156]
["bitfinex-derivatives","SOLF0:USTF0",1763720791537,3.04605632,126.0,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720791733,2.99,126.0,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720792243,2.99,125.99,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720792541,0.05984815,125.96,125.93,3.06004447]
["bitfinex-derivatives","SOLF0:USTF0",1763720793143,0.05984815,125.96,125.93,10.21534447]
["bitfinex-derivatives","SOLF0:USTF0",1763720793346,0.05984815,125.96,125.93,0.05004447]
["bitfinex-derivatives","SOLF0:USTF0",1763720793636,0.05984815,125.96,125.93,3.06004447]
["bitfinex-derivatives","SOLF0:USTF0",1763720794540,0.05984815,125.96,125.93,0.05004447]
["bitfinex-derivatives","SOLF0:USTF0",1763720794743,0.05984815,125.96,125.93,3.06004447]
["bitfinex-derivatives","SOLF0:USTF0",1763720795134,0.05984815,125.96,125.93,0.05004447]
["bitfinex-derivatives","SOLF0:USTF0",1763720795831,3.10984815,125.96,125.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763720796038,3.05,125.96,125.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763720796439,3.05,125.94,125.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763720796648,3.05,125.94,125.82,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1763720796940,0.05306254,125.89,125.87,0.05357901]
["bitfinex-derivatives","SOLF0:USTF0",1763720797234,3.10174308,125.89,125.77,10.42795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720797439,3.05,125.89,125.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763720797640,3.05,125.88,125.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763720798043,3.05,125.88,125.79,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1763720798236,3.05,125.88,125.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763720798442,3.05,125.84,125.82,0.05654154]
["bitfinex-derivatives","SOLF0:USTF0",1763720798743,3.10436633,125.84,125.82,0.05814345]
["bitfinex-derivatives","SOLF0:USTF0",1763720799149,0.05436633,125.84,125.82,0.05814345]
["bitfinex-derivatives","SOLF0:USTF0",1763720799448,3.07436633,125.84,125.82,0.05814345]
["bitfinex-derivatives","SOLF0:USTF0",1763720799637,3.07436633,125.84,125.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763720799835,3.02,125.84,125.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763720800135,3.02,125.84,125.73,69.41795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720800136,3.02,125.84,125.73,7.41795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720800331,10.43795713,125.88,125.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720800529,3.02,125.88,125.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720800733,10.1818,125.83,125.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720800933,3.02,125.82,125.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720801438,3.02,125.9,125.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720801746,3.02,125.89,125.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720801947,0.05033795,125.86,125.83,0.06047346]
["bitfinex-derivatives","SOLF0:USTF0",1763720802545,3.07033795,125.86,125.83,0.06047346]
["bitfinex-derivatives","SOLF0:USTF0",1763720802839,3.07033795,125.86,125.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720803034,3.02,125.85,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720803238,3.02,125.83,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720803638,3.02,125.82,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720803947,3.07452152,125.78,125.76,0.05131516]
["bitfinex-derivatives","SOLF0:USTF0",1763720804239,3.02,125.77,125.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720804435,3.02,125.77,125.68,0.05613381]
["bitfinex-derivatives","SOLF0:USTF0",1763720804636,0.05708771,125.74,125.71,0.05794034]
["bitfinex-derivatives","SOLF0:USTF0",1763720804834,0.05787934,125.74,125.71,0.05376403]
["bitfinex-derivatives","SOLF0:USTF0",1763720805231,3.07787934,125.74,125.71,0.05376403]
["bitfinex-derivatives","SOLF0:USTF0",1763720806045,0.05787934,125.74,125.71,0.05376403]
["bitfinex-derivatives","SOLF0:USTF0",1763720806237,0.05787934,125.74,125.71,3.20376403]
["bitfinex-derivatives","SOLF0:USTF0",1763720806544,0.05787934,125.74,125.71,0.05376403]
["bitfinex-derivatives","SOLF0:USTF0",1763720806545,3.07787934,125.74,125.71,0.05376403]
["bitfinex-derivatives","SOLF0:USTF0",1763720807637,3.02,125.83,125.71,3.20376403]
["bitfinex-derivatives","SOLF0:USTF0",1763720807845,3.02,125.81,125.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720808140,3.02,125.77,125.58,136.7276739]
["bitfinex-derivatives","SOLF0:USTF0",1763720808342,3.02,125.71,125.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720808540,3.02,125.71,125.6,10.56795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720808841,3.02,125.76,125.63,14.59025713]
["bitfinex-derivatives","SOLF0:USTF0",1763720809145,0.05418181,125.67,125.64,0.0588384]
["bitfinex-derivatives","SOLF0:USTF0",1763720809532,3.02,125.75,125.64,3.2088384]
["bitfinex-derivatives","SOLF0:USTF0",1763720809838,3.02,125.75,125.65,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763720810038,3.02,125.75,125.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720810242,3.02,125.75,125.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720810539,3.02,125.75,125.69,0.0507193]
["bitfinex-derivatives","SOLF0:USTF0",1763720810741,0.05851602,125.71,125.69,0.0507193]
["bitfinex-derivatives","SOLF0:USTF0",1763720810945,3.07851602,125.71,125.69,0.0507193]
["bitfinex-derivatives","SOLF0:USTF0",1763720811438,3.07851602,125.71,125.61,7.41795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720811648,3.02,125.67,125.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720811844,3.02,125.67,125.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720812034,3.02,125.71,125.59,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1763720812234,3.02,125.71,125.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720812445,0.0575038,125.66,125.64,0.05501499]
["bitfinex-derivatives","SOLF0:USTF0",1763720812656,3.02,125.66,125.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720813040,3.02,125.7,125.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720813351,0.05295917,125.64,125.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720813542,3.02,125.7,125.62,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763720814446,0.05241245,125.67,125.65,0.05476779]
["bitfinex-derivatives","SOLF0:USTF0",1763720815045,3.07241245,125.67,125.65,0.05476779]
["bitfinex-derivatives","SOLF0:USTF0",1763720815649,0.05241245,125.67,125.65,0.05476779]
["bitfinex-derivatives","SOLF0:USTF0",1763720817856,3.07241245,125.67,125.65,0.05476779]
["bitfinex-derivatives","SOLF0:USTF0",1763720818243,3.07241245,125.67,125.58,7.41795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720818448,3.02,125.67,125.58,7.41795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720818750,3.02,125.67,125.58,10.56795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720818952,3.02,125.72,125.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720819252,3.02,125.72,125.61,7.41795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720819448,0.05368885,125.68,125.65,0.05688288]
["bitfinex-derivatives","SOLF0:USTF0",1763720819646,0.05368885,125.68,125.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720820655,3.07368885,125.68,125.65,0.05688288]
["bitfinex-derivatives","SOLF0:USTF0",1763720820875,3.07368885,125.68,125.55,10.56795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720821155,3.02,125.65,125.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720821345,3.02,125.65,125.52,7.41795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720821546,3.02,125.61,125.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720821859,0.05840047,125.57,125.55,0.05960146]
["bitfinex-derivatives","SOLF0:USTF0",1763720822050,3.02,125.61,125.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720822249,3.02,125.66,125.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720823161,0.05869569,125.63,125.6,0.05723896]
["bitfinex-derivatives","SOLF0:USTF0",1763720823850,0.05869569,125.63,125.6,3.20723896]
["bitfinex-derivatives","SOLF0:USTF0",1763720824458,3.07869569,125.63,125.6,0.05723896]
["bitfinex-derivatives","SOLF0:USTF0",1763720825053,0.05869569,125.63,125.6,0.05723896]
["bitfinex-derivatives","SOLF0:USTF0",1763720825251,3.07869569,125.63,125.6,0.05723896]
["bitfinex-derivatives","SOLF0:USTF0",1763720825643,0.05869569,125.63,125.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720825851,3.02,125.73,125.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720826154,3.02,125.72,125.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720826561,3.02,125.68,125.58,17.74345713]
["bitfinex-derivatives","SOLF0:USTF0",1763720826859,0.06075397,125.64,125.62,0.05808618]
["bitfinex-derivatives","SOLF0:USTF0",1763720827244,3.08075397,125.64,125.62,0.05808618]
["bitfinex-derivatives","SOLF0:USTF0",1763720827443,3.08075397,125.64,125.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720827648,3.02,125.74,125.56,10.56795713]
["bitfinex-derivatives","SOLF0:USTF0",1763720827857,3.02,125.71,125.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720828157,3.02,125.7,125.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763720828360,0.05260599,125.66,125.64,0.05223675]
["bitfinex-derivatives","SOLF0:USTF0",1763720828762,3.08260599,125.66,125.64,0.05223675]
["bitfinex-derivatives","SOLF0:USTF0",1763720829559,0.05260599,125.66,125.64,0.05223675]
["bitfinex-derivatives","SOLF0:USTF0",1763720829757,0.05260599,125.66,125.64,3.27223675]
["bitfinex-derivatives","SOLF0:USTF0",1763720829962,3.03,125.74,125.64,10.44403675]
["bitfinex-derivatives","SOLF0:USTF0",1763720830163,3.03,125.74,125.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720830356,3.03,125.73,125.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720830559,3.03,125.73,125.62,11.6617169]
["bitfinex-derivatives","SOLF0:USTF0",1763720830955,3.03,125.71,125.66,0.05896745]
["bitfinex-derivatives","SOLF0:USTF0",1763720831157,0.0608892,125.69,125.66,0.05896745]
["bitfinex-derivatives","SOLF0:USTF0",1763720831555,0.0608892,125.69,125.66,3.27896745]
["bitfinex-derivatives","SOLF0:USTF0",1763720832160,3.0908892,125.69,125.66,0.05896745]
["bitfinex-derivatives","SOLF0:USTF0",1763720833662,3.03,125.68,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720834662,3.09073636,125.64,125.62,0.05662789]
["bitfinex-derivatives","SOLF0:USTF0",1763720834879,3.08118873,125.64,125.62,0.0599824]
["bitfinex-derivatives","SOLF0:USTF0",1763720835462,3.08118873,125.64,125.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720835660,3.03,125.64,125.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720835874,3.03,125.69,125.56,11.6617169]
["bitfinex-derivatives","SOLF0:USTF0",1763720836063,3.03,125.69,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720836269,3.03,125.69,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720836464,0.05555769,125.66,125.63,3.27668032]
["bitfinex-derivatives","SOLF0:USTF0",1763720837858,0.05555769,125.66,125.63,0.05668032]
["bitfinex-derivatives","SOLF0:USTF0",1763720838971,0.05555769,125.66,125.63,3.27668032]
["bitfinex-derivatives","SOLF0:USTF0",1763720840163,0.05555769,125.66,125.63,0.05668032]
["bitfinex-derivatives","SOLF0:USTF0",1763720841274,0.05555769,125.66,125.63,3.27668032]
["bitfinex-derivatives","SOLF0:USTF0",1763720841570,0.05555769,125.66,125.63,0.05668032]
["bitfinex-derivatives","SOLF0:USTF0",1763720841871,0.05555769,125.66,125.63,3.27668032]
["bitfinex-derivatives","SOLF0:USTF0",1763720842677,0.05555769,125.66,125.63,0.05668032]
["bitfinex-derivatives","SOLF0:USTF0",1763720842868,3.08555769,125.66,125.63,0.05668032]
["bitfinex-derivatives","SOLF0:USTF0",1763720843068,3.08555769,125.66,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720843262,8.66097777,125.65,125.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720843465,3.03,125.65,125.57,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1763720843864,7.15955841,125.7,125.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720844071,0.06112308,125.67,125.64,0.06084365]
["bitfinex-derivatives","SOLF0:USTF0",1763720844376,0.06112308,125.67,125.64,0.05309713]
["bitfinex-derivatives","SOLF0:USTF0",1763720844377,0.05187355,125.67,125.64,0.05309713]
["bitfinex-derivatives","SOLF0:USTF0",1763720845065,0.05187355,125.67,125.64,3.27309713]
["bitfinex-derivatives","SOLF0:USTF0",1763720845774,0.05187355,125.67,125.64,0.05309713]
["bitfinex-derivatives","SOLF0:USTF0",1763720846270,0.05187355,125.67,125.64,3.27309713]
["bitfinex-derivatives","SOLF0:USTF0",1763720846664,0.05187355,125.67,125.64,0.05309713]
["bitfinex-derivatives","SOLF0:USTF0",1763720848073,3.08187355,125.67,125.64,0.05309713]
["bitfinex-derivatives","SOLF0:USTF0",1763720848376,5.66203601,125.66,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720848574,7.15955841,125.69,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720848771,8.69605238,125.68,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720849070,5.66605238,125.67,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720849277,0.05697154,125.65,125.62,0.05978217]
["bitfinex-derivatives","SOLF0:USTF0",1763720850673,0.05697154,125.65,125.62,3.27978217]
["bitfinex-derivatives","SOLF0:USTF0",1763720850981,7.15955841,125.71,125.62,3.27978217]
["bitfinex-derivatives","SOLF0:USTF0",1763720851177,5.65915278,125.7,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720851364,5.65915278,125.69,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720851676,10.18955841,125.72,125.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720851880,5.66377763,125.71,125.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720852070,0.05105737,125.69,125.67,3.27599837]
["bitfinex-derivatives","SOLF0:USTF0",1763720852379,0.05105737,125.69,125.67,0.05599837]
["bitfinex-derivatives","SOLF0:USTF0",1763720853487,8.79808542,125.68,125.67,0.05599837]
["bitfinex-derivatives","SOLF0:USTF0",1763720853670,8.79808542,125.68,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720853872,7.15955841,125.71,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720854082,5.66740712,125.7,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720854276,5.66740712,125.69,125.63,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1763720854477,10.2986,125.71,125.63,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1763720854670,0.05828835,125.67,125.65,3.25452111]
["bitfinex-derivatives","SOLF0:USTF0",1763720855081,7.15955841,125.74,125.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720855275,5.6671552,125.73,125.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720855477,3.13,125.75,125.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720855678,5.66492051,125.74,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720855883,5.66492051,125.73,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720856178,3.13,125.75,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720856381,0.0559702,125.72,125.69,0.05937546]
["bitfinex-derivatives","SOLF0:USTF0",1763720856585,0.0559702,125.72,125.69,3.25937546]
["bitfinex-derivatives","SOLF0:USTF0",1763720856781,3.13,125.8,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720856971,5.6399043,125.79,125.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720857176,3.13,125.8,125.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720857473,3.13,125.78,125.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720857684,5.6320394,125.77,125.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763720857873,0.05639179,125.75,125.72,0.05484868]
["bitfinex-derivatives","SOLF0:USTF0",1763720858072,3.18639179,125.75,125.72,0.05484868]
["bitfinex-derivatives","SOLF0:USTF0",1763720858690,0.05639179,125.75,125.72,0.05484868]
["bitfinex-derivatives","SOLF0:USTF0",1763720859387,3.13639179,125.75,125.72,0.05484868]
["bitfinex-derivatives","SOLF0:USTF0",1763720859977,10.30269179,125.75,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720860175,3.08,125.74,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720861078,0.05904102,125.71,125.68,3.24494098]
["bitfinex-derivatives","SOLF0:USTF0",1763720861581,3.08,125.77,125.7,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1763720861777,3.08,125.81,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720862180,3.08,125.81,125.72,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763720862476,3.08,125.81,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720862788,0.05111381,125.78,125.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720862973,0.05111381,125.78,125.75,0.0557398]
["bitfinex-derivatives","SOLF0:USTF0",1763720863178,0.05111381,125.78,125.75,3.2457398]
["bitfinex-derivatives","SOLF0:USTF0",1763720863985,0.05111381,125.78,125.75,10.4113398]
["bitfinex-derivatives","SOLF0:USTF0",1763720864182,0.05111381,125.78,125.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720865685,0.05111381,125.78,125.75,3.2457398]
["bitfinex-derivatives","SOLF0:USTF0",1763720865900,3.13111381,125.78,125.75,0.0557398]
["bitfinex-derivatives","SOLF0:USTF0",1763720866190,3.08,125.77,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720866489,10.2463,125.75,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720866684,3.08,125.74,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720866881,3.08,125.79,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720867193,0.05629234,125.74,125.71,0.05367144]
["bitfinex-derivatives","SOLF0:USTF0",1763720867390,0.05629234,125.74,125.71,0.0588513]
["bitfinex-derivatives","SOLF0:USTF0",1763720867787,3.13629234,125.74,125.71,0.0588513]
["bitfinex-derivatives","SOLF0:USTF0",1763720868288,3.08,125.73,125.71,0.0588513]
["bitfinex-derivatives","SOLF0:USTF0",1763720868978,3.08,125.72,125.63,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1763720869381,3.08,125.72,125.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720869888,3.08,125.72,125.66,0.05139628]
["bitfinex-derivatives","SOLF0:USTF0",1763720870086,3.08,125.79,125.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720870492,3.08,125.75,125.63,13.07084239]
["bitfinex-derivatives","SOLF0:USTF0",1763720870692,3.08,125.75,125.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720870693,3.08,125.74,125.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720870985,0.05827946,125.7,125.67,0.05501023]
["bitfinex-derivatives","SOLF0:USTF0",1763720871180,0.05827946,125.7,125.67,0.059201]
["bitfinex-derivatives","SOLF0:USTF0",1763720872596,0.05827946,125.7,125.67,3.249201]
["bitfinex-derivatives","SOLF0:USTF0",1763720872790,0.05827946,125.7,125.67,0.059201]
["bitfinex-derivatives","SOLF0:USTF0",1763720873593,3.13827946,125.7,125.67,0.059201]
["bitfinex-derivatives","SOLF0:USTF0",1763720875396,3.08,125.69,125.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720876301,0.05521785,125.65,125.63,3.24371226]
["bitfinex-derivatives","SOLF0:USTF0",1763720876792,0.05521785,125.65,125.63,0.05371226]
["bitfinex-derivatives","SOLF0:USTF0",1763720876998,3.08,125.64,125.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720878193,3.1334262,125.61,125.58,0.0534572]
["bitfinex-derivatives","SOLF0:USTF0",1763720878399,0.05977262,125.61,125.58,0.05557033]
["bitfinex-derivatives","SOLF0:USTF0",1763720878583,0.05977262,125.61,125.58,3.24557033]
["bitfinex-derivatives","SOLF0:USTF0",1763720878998,17.6617169,125.71,125.58,3.24557033]
["bitfinex-derivatives","SOLF0:USTF0",1763720878999,3.08,125.69,125.58,3.24557033]
["bitfinex-derivatives","SOLF0:USTF0",1763720879198,3.08,125.69,125.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720879595,3.08,125.68,125.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720879994,3.13894503,125.64,125.62,0.05888331]
["bitfinex-derivatives","SOLF0:USTF0",1763720880193,3.13362324,125.64,125.62,0.05170037]
["bitfinex-derivatives","SOLF0:USTF0",1763720880698,3.13362324,125.64,125.55,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763720880918,3.08,125.64,125.55,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763720881195,7.1745,125.6,125.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1763720881500,3.08,125.6,125.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720881692,3.13433153,125.56,125.54,0.05510149]
["bitfinex-derivatives","SOLF0:USTF0",1763720881898,3.13433153,125.56,125.54,0.05640111]
["bitfinex-derivatives","SOLF0:USTF0",1763720881899,3.13028976,125.56,125.54,0.05640111]
["bitfinex-derivatives","SOLF0:USTF0",1763720882199,0.05028976,125.56,125.54,0.05640111]
["bitfinex-derivatives","SOLF0:USTF0",1763720882400,3.13028976,125.56,125.54,0.05640111]
["bitfinex-derivatives","SOLF0:USTF0",1763720883098,3.08,125.55,125.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720883805,3.08,125.55,125.45,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763720884002,0.0557305,125.51,125.49,0.05910854]
["bitfinex-derivatives","SOLF0:USTF0",1763720884601,3.1357305,125.51,125.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720884794,3.08,125.51,125.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720885396,3.08,125.51,125.45,0.05339579]
["bitfinex-derivatives","SOLF0:USTF0",1763720885603,0.05804918,125.48,125.45,0.05339579]
["bitfinex-derivatives","SOLF0:USTF0",1763720885906,0.05804918,125.48,125.45,3.24339579]
["bitfinex-derivatives","SOLF0:USTF0",1763720886404,3.08,125.55,125.47,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1763720886798,3.08,125.55,125.45,14.8517169]
["bitfinex-derivatives","SOLF0:USTF0",1763720886799,3.08,125.55,125.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720887305,3.08,125.55,125.48,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1763720887508,0.05170177,125.53,125.5,0.06046806]
["bitfinex-derivatives","SOLF0:USTF0",1763720888002,0.05170177,125.53,125.5,3.25046806]
["bitfinex-derivatives","SOLF0:USTF0",1763720888206,0.05170177,125.53,125.5,0.06046806]
["bitfinex-derivatives","SOLF0:USTF0",1763720888605,0.05170177,125.53,125.5,3.25046806]
["bitfinex-derivatives","SOLF0:USTF0",1763720888804,0.05170177,125.53,125.5,0.06046806]
["bitfinex-derivatives","SOLF0:USTF0",1763720889602,3.12170177,125.53,125.5,0.06046806]
["bitfinex-derivatives","SOLF0:USTF0",1763720890396,3.12170177,125.53,125.44,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763720890601,3.07,125.53,125.44,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763720891203,3.07,125.53,125.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720891600,0.05747922,125.5,125.48,0.0584907]
["bitfinex-derivatives","SOLF0:USTF0",1763720891995,0.05747922,125.5,125.48,3.1184907]
["bitfinex-derivatives","SOLF0:USTF0",1763720892905,0.05747922,125.5,125.48,0.0584907]
["bitfinex-derivatives","SOLF0:USTF0",1763720893105,3.12747922,125.5,125.48,0.0584907]
["bitfinex-derivatives","SOLF0:USTF0",1763720893713,3.07,125.49,125.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720894005,3.07,125.49,125.37,4.44733854]
["bitfinex-derivatives","SOLF0:USTF0",1763720894205,3.07,125.45,125.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720894911,0.05494868,125.42,125.34,4.44758747]
["bitfinex-derivatives","SOLF0:USTF0",1763720895097,0.05764572,125.39,125.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720895303,0.05764572,125.39,125.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720895998,0.05764572,125.39,125.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720896398,0.05764572,125.39,125.37,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763720896709,0.05764572,125.39,125.34,1.38758747]
["bitfinex-derivatives","SOLF0:USTF0",1763720896912,3.12764572,125.39,125.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720897104,3.12764572,125.39,125.31,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763720897299,3.12764572,125.39,125.3,4.44805792]
["bitfinex-derivatives","SOLF0:USTF0",1763720897300,0.05522388,125.36,125.3,4.44805792]
["bitfinex-derivatives","SOLF0:USTF0",1763720897500,3.12522388,125.36,125.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720897701,3.12522388,125.36,125.16,14.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763720897702,3.12706485,125.32,125.23,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763720897913,0.05947158,125.29,125.23,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763720898111,0.05947158,125.29,125.23,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763720898512,0.05947158,125.29,125.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720900512,3.12947158,125.29,125.21,8.84824756]
["bitfinex-derivatives","SOLF0:USTF0",1763720900711,0.05148621,125.26,125.2,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1763720901012,0.05148621,125.26,125.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720901409,0.05148621,125.26,125.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720901709,3.07,125.39,125.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720902103,7.45916463,125.44,125.24,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763720902104,3.07,125.36,125.24,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763720902305,3.07,125.36,125.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720902612,3.07,125.34,125.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720902807,3.07,125.3,125.28,0.05994649]
["bitfinex-derivatives","SOLF0:USTF0",1763720903003,3.07,125.3,125.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720903205,3.07,125.29,125.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720903416,3.07,125.29,125.2,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763720904213,3.07,125.28,125.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720904516,3.12070661,125.25,125.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720904715,0.05419685,125.22,125.16,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1763720904904,0.05419685,125.22,125.12,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763720904905,3.12419685,125.22,125.12,4.45016498]
["bitfinex-derivatives","SOLF0:USTF0",1763720905108,3.07,125.22,125.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720905312,3.13036224,125.18,125.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720905515,3.07,125.18,125.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720905711,3.07,125.18,125.06,1.39069275]
["bitfinex-derivatives","SOLF0:USTF0",1763720905712,3.13013067,125.14,125.06,1.39069275]
["bitfinex-derivatives","SOLF0:USTF0",1763720905920,3.12361571,125.11,125.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720906106,3.07,125.1,124.98,1.39163817]
["bitfinex-derivatives","SOLF0:USTF0",1763720906306,3.07,125.07,124.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720906616,0.05356379,125.03,124.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720906815,7.45916463,125.13,124.97,1.39194432]
["bitfinex-derivatives","SOLF0:USTF0",1763720906816,3.07,125.11,125.01,10.51916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720907119,3.07,125.11,124.97,1.39194432]
["bitfinex-derivatives","SOLF0:USTF0",1763720907120,3.07,125.11,125.02,10.51916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720907313,3.07,125.11,124.99,14.66856463]
["bitfinex-derivatives","SOLF0:USTF0",1763720907615,3.07,125.11,125.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720907813,3.07,125.11,124.97,1.39194432]
["bitfinex-derivatives","SOLF0:USTF0",1763720907814,3.07,125.11,124.97,4.45194432]
["bitfinex-derivatives","SOLF0:USTF0",1763720908216,3.12986183,125.05,125.03,0.05356379]
["bitfinex-derivatives","SOLF0:USTF0",1763720908418,3.07,125.05,124.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720908917,0.05275334,125.02,125.0,0.05337498]
["bitfinex-derivatives","SOLF0:USTF0",1763720909218,3.12275334,125.02,124.91,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763720909417,3.07,125.02,124.89,1.39252916]
["bitfinex-derivatives","SOLF0:USTF0",1763720909716,3.07,124.97,124.84,7.45916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720910014,3.07,124.96,124.84,14.67686463]
["bitfinex-derivatives","SOLF0:USTF0",1763720910520,0.05066688,124.91,124.84,14.67686463]
["bitfinex-derivatives","SOLF0:USTF0",1763720910816,0.05066688,124.91,124.84,17.73686463]
["bitfinex-derivatives","SOLF0:USTF0",1763720911015,0.05066688,124.91,124.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720911215,0.05973021,124.91,124.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763720912217,3.07,125.01,124.89,7.45916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720913006,0.06032214,124.96,124.94,0.0610752]
["bitfinex-derivatives","SOLF0:USTF0",1763720913313,0.05781552,124.96,124.94,0.0610752]
["bitfinex-derivatives","SOLF0:USTF0",1763720913514,3.09781552,124.96,124.94,0.0610752]
["bitfinex-derivatives","SOLF0:USTF0",1763720913717,3.09781552,124.96,124.82,1.39325393]
["bitfinex-derivatives","SOLF0:USTF0",1763720913718,3.09781552,124.96,124.86,7.45916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720914020,3.04,124.96,124.86,7.45916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720914420,3.04,124.96,124.7,112.4026]
["bitfinex-derivatives","SOLF0:USTF0",1763720914421,3.04,124.94,124.81,10.58916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720914818,0.06073075,124.89,124.81,10.58916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720915015,0.06021825,124.86,124.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720915221,0.05128727,124.85,124.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720915418,3.04,124.94,124.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720915619,3.04,124.94,124.84,10.58916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720915926,3.04,124.99,124.87,10.58916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720916123,7.45916463,124.97,124.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720916319,3.04,124.96,124.83,10.58916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720916627,0.05499885,124.89,124.86,3.1817438]
["bitfinex-derivatives","SOLF0:USTF0",1763720916812,0.0605253,124.89,124.86,3.1817438]
["bitfinex-derivatives","SOLF0:USTF0",1763720917523,3.04,124.96,124.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720918028,3.04,124.96,124.8,25.03916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720918029,3.04,125.04,124.95,10.58916463]
["bitfinex-derivatives","SOLF0:USTF0",1763720918326,3.04,125.04,124.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763720918531,0.05357657,125.01,124.99,0.05453042]
["bitfinex-derivatives","SOLF0:USTF0",1763720919113,3.06357657,125.01,124.99,0.05453042]
["bitfinex-derivatives","SOLF0:USTF0",1763720920227,3.01,125.0,124.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720920728,3.01,125.0,124.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720920926,3.01,124.97,124.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720921227,0.06040566,124.92,124.9,3.27773868]
["bitfinex-derivatives","SOLF0:USTF0",1763720921433,3.01,125.01,124.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720921726,3.01,125.01,124.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720922327,26.98,125.01,124.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720922518,26.98,125.01,124.95,0.05100799]
["bitfinex-derivatives","SOLF0:USTF0",1763720922519,0.05310056,124.98,124.95,0.05100799]
["bitfinex-derivatives","SOLF0:USTF0",1763720922728,0.05310056,124.98,124.95,3.27100799]
["bitfinex-derivatives","SOLF0:USTF0",1763720923228,3.01,125.09,124.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720923427,3.01,125.09,124.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720923932,3.01,125.06,124.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720924229,3.01,125.06,124.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720924526,0.05324665,125.01,124.98,0.05991379]
["bitfinex-derivatives","SOLF0:USTF0",1763720924731,0.05324665,125.01,124.98,0.05952498]
["bitfinex-derivatives","SOLF0:USTF0",1763720926127,0.05324665,125.01,124.98,3.27952498]
["bitfinex-derivatives","SOLF0:USTF0",1763720926330,3.01,125.07,124.99,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1763720926530,3.01,125.07,124.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720926836,3.01,125.11,125.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720927021,3.01,125.11,125.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720927422,3.01,125.23,125.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720927927,3.01,125.2,125.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720928129,3.01,125.2,125.04,18.83496915]
["bitfinex-derivatives","SOLF0:USTF0",1763720928329,3.01,125.15,124.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720928530,42.80496915,125.16,124.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720928531,3.06986184,125.08,125.06,0.05675299]
["bitfinex-derivatives","SOLF0:USTF0",1763720928832,3.06951839,125.08,125.06,0.05617555]
["bitfinex-derivatives","SOLF0:USTF0",1763720929019,3.06951839,125.08,124.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720929225,3.01,125.08,124.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720929520,3.01,125.07,124.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720929926,3.01,125.07,124.86,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1763720929927,3.01,125.06,124.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720930136,3.01,125.02,124.97,0.05046729]
["bitfinex-derivatives","SOLF0:USTF0",1763720930443,23.97,125.07,124.88,18.83496915]
["bitfinex-derivatives","SOLF0:USTF0",1763720930444,3.01,124.99,124.88,22.05496915]
["bitfinex-derivatives","SOLF0:USTF0",1763720930734,3.01,124.99,124.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720931029,3.01,125.05,124.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720931228,3.01,125.02,124.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720931433,0.05840712,124.97,124.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720931633,0.05148617,124.97,124.95,0.06072453]
["bitfinex-derivatives","SOLF0:USTF0",1763720932623,3.06148617,124.97,124.95,0.06072453]
["bitfinex-derivatives","SOLF0:USTF0",1763720932831,3.06148617,124.97,124.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720933033,3.01,124.97,124.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720933726,3.01,124.97,124.87,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763720933929,0.05914322,124.93,124.91,3.2717602]
["bitfinex-derivatives","SOLF0:USTF0",1763720934133,0.0565671,124.93,124.91,0.0551594]
["bitfinex-derivatives","SOLF0:USTF0",1763720934533,0.0565671,124.93,124.91,3.2751594]
["bitfinex-derivatives","SOLF0:USTF0",1763720934938,3.01,125.01,124.91,3.2751594]
["bitfinex-derivatives","SOLF0:USTF0",1763720935140,3.01,125.01,124.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720935839,3.01,125.01,124.91,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763720936042,0.05251845,124.97,124.95,0.05835881]
["bitfinex-derivatives","SOLF0:USTF0",1763720936836,0.05251845,124.97,124.95,3.27835881]
["bitfinex-derivatives","SOLF0:USTF0",1763720937041,3.01,125.02,124.95,3.27835881]
["bitfinex-derivatives","SOLF0:USTF0",1763720937343,3.01,125.09,124.95,3.27835881]
["bitfinex-derivatives","SOLF0:USTF0",1763720937546,3.01,125.06,124.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720938138,0.05323663,125.02,124.99,3.28162006]
["bitfinex-derivatives","SOLF0:USTF0",1763720938546,0.05323663,125.02,124.99,10.49072006]
["bitfinex-derivatives","SOLF0:USTF0",1763720938842,0.05323663,125.02,125.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720939348,0.05323663,125.02,124.99,0.06162006]
["bitfinex-derivatives","SOLF0:USTF0",1763720940646,3.06323663,125.02,124.99,0.06162006]
["bitfinex-derivatives","SOLF0:USTF0",1763720940843,0.05323663,125.02,124.99,0.06162006]
["bitfinex-derivatives","SOLF0:USTF0",1763720941250,0.05323663,125.02,124.99,3.28162006]
["bitfinex-derivatives","SOLF0:USTF0",1763720941450,0.05323663,125.02,124.99,0.06162006]
["bitfinex-derivatives","SOLF0:USTF0",1763720941753,3.06323663,125.02,124.99,0.06162006]
["bitfinex-derivatives","SOLF0:USTF0",1763720941952,0.05323663,125.02,124.99,0.06162006]
["bitfinex-derivatives","SOLF0:USTF0",1763720942259,0.05323663,125.02,124.99,3.28162006]
["bitfinex-derivatives","SOLF0:USTF0",1763720943349,0.05323663,125.02,124.99,0.06162006]
["bitfinex-derivatives","SOLF0:USTF0",1763720943561,0.05323663,125.02,124.99,3.28162006]
["bitfinex-derivatives","SOLF0:USTF0",1763720943857,3.01,125.14,125.04,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763720944042,3.01,125.14,125.04,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1763720944446,3.01,125.14,125.05,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763720944855,0.0522056,125.11,125.08,0.05191124]
["bitfinex-derivatives","SOLF0:USTF0",1763720947357,4.6622056,125.11,125.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763720947555,4.6622056,125.11,124.94,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1763720947556,3.01,125.1,124.98,7.50562204]
["bitfinex-derivatives","SOLF0:USTF0",1763720947757,3.01,125.1,124.98,10.72562204]
["bitfinex-derivatives","SOLF0:USTF0",1763720948259,3.01,125.1,125.01,10.72562204]
["bitfinex-derivatives","SOLF0:USTF0",1763720948445,0.05292928,125.07,125.04,0.05497228]
["bitfinex-derivatives","SOLF0:USTF0",1763720949858,0.05292928,125.07,125.04,3.04497228]
["bitfinex-derivatives","SOLF0:USTF0",1763720950255,3.12292928,125.07,125.04,0.05497228]
["bitfinex-derivatives","SOLF0:USTF0",1763720950453,7.2059,125.06,124.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720951063,7.2064,125.05,124.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720951260,3.07,125.07,124.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720951459,0.05741352,125.02,125.0,0.0531003]
["bitfinex-derivatives","SOLF0:USTF0",1763720951658,0.05801159,125.02,125.0,0.0531003]
["bitfinex-derivatives","SOLF0:USTF0",1763720953051,3.12801159,125.02,125.0,0.0531003]
["bitfinex-derivatives","SOLF0:USTF0",1763720954466,0.05801159,125.02,125.0,0.0531003]
["bitfinex-derivatives","SOLF0:USTF0",1763720954765,0.05801159,125.02,125.0,3.0431003]
["bitfinex-derivatives","SOLF0:USTF0",1763720955157,3.07,125.1,125.0,3.0431003]
["bitfinex-derivatives","SOLF0:USTF0",1763720955158,3.07,125.1,125.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720955463,3.07,125.08,124.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720955662,3.07,125.11,124.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720955861,3.07,125.11,125.02,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1763720956057,3.07,125.11,125.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720956258,0.05327297,125.08,125.06,0.06136704]
["bitfinex-derivatives","SOLF0:USTF0",1763720958169,0.05327297,125.08,125.06,3.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1763720958764,0.05327297,125.08,125.06,0.06136704]
["bitfinex-derivatives","SOLF0:USTF0",1763720959971,0.05327297,125.08,125.06,3.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1763720961362,0.05327297,125.08,125.06,0.06136704]
["bitfinex-derivatives","SOLF0:USTF0",1763720961758,0.05327297,125.08,125.06,3.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1763720961958,3.07,125.15,125.06,3.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1763720962264,3.07,125.14,125.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720962458,3.07,125.14,124.99,11.77595907]
["bitfinex-derivatives","SOLF0:USTF0",1763720962662,3.07,125.14,125.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720962870,0.05438876,125.08,125.06,0.05681629]
["bitfinex-derivatives","SOLF0:USTF0",1763720964262,0.05438876,125.08,125.06,3.04681629]
["bitfinex-derivatives","SOLF0:USTF0",1763720965176,27.04,125.16,125.06,3.04681629]
["bitfinex-derivatives","SOLF0:USTF0",1763720965363,27.04,125.16,125.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720965666,7.2005,125.15,125.06,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1763720966070,0.05292855,125.12,125.09,0.05809816]
["bitfinex-derivatives","SOLF0:USTF0",1763720966370,0.05292855,125.12,125.09,3.04809816]
["bitfinex-derivatives","SOLF0:USTF0",1763720967070,3.07,125.09,124.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720967664,10.2746,125.08,124.99,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1763720967867,10.2746,125.08,125.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720968066,3.07,125.04,125.03,0.05937334]
["bitfinex-derivatives","SOLF0:USTF0",1763720968272,3.07,125.03,124.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720968772,10.2775,125.03,124.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720969174,0.06008859,125.0,124.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720969663,3.07,125.06,124.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763720970877,0.0547266,125.04,125.01,0.05741728]
["bitfinex-derivatives","SOLF0:USTF0",1763720971474,3.1247266,125.04,125.01,0.05741728]
["bitfinex-derivatives","SOLF0:USTF0",1763720971675,0.0547266,125.04,125.01,0.05741728]
["bitfinex-derivatives","SOLF0:USTF0",1763720971968,3.1247266,125.04,125.01,0.05741728]
["bitfinex-derivatives","SOLF0:USTF0",1763720974276,3.11,125.03,125.01,0.05741728]
["bitfinex-derivatives","SOLF0:USTF0",1763720974573,3.11,125.03,124.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720974972,3.11,125.03,124.94,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1763720975381,0.05067615,125.0,124.97,0.05909012]
["bitfinex-derivatives","SOLF0:USTF0",1763720977973,0.05067615,125.0,124.97,3.24909012]
["bitfinex-derivatives","SOLF0:USTF0",1763720978376,0.05067615,125.0,124.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763720978883,11.77595907,125.11,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720978884,3.13,125.1,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720979378,3.13,125.09,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720979876,3.1826072,125.06,125.03,0.05628474]
["bitfinex-derivatives","SOLF0:USTF0",1763720980082,3.1826072,125.06,125.03,0.050573]
["bitfinex-derivatives","SOLF0:USTF0",1763720980483,0.0526072,125.06,125.03,0.050573]
["bitfinex-derivatives","SOLF0:USTF0",1763720981488,3.1826072,125.06,125.03,0.050573]
["bitfinex-derivatives","SOLF0:USTF0",1763720981888,0.0526072,125.06,125.03,0.050573]
["bitfinex-derivatives","SOLF0:USTF0",1763720982083,3.13,125.05,124.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720982983,0.05942202,125.02,124.99,0.05483788]
["bitfinex-derivatives","SOLF0:USTF0",1763720983180,0.05942202,125.02,124.99,3.29483788]
["bitfinex-derivatives","SOLF0:USTF0",1763720984382,0.05942202,125.02,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720985484,0.05942202,125.02,124.99,10.50413788]
["bitfinex-derivatives","SOLF0:USTF0",1763720985683,0.05942202,125.02,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720986076,0.05942202,125.02,124.99,3.29483788]
["bitfinex-derivatives","SOLF0:USTF0",1763720986887,23.97,125.09,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720986888,3.13,125.09,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720987891,3.18279168,125.06,125.03,0.05362033]
["bitfinex-derivatives","SOLF0:USTF0",1763720988088,3.18737325,125.06,125.03,0.05555216]
["bitfinex-derivatives","SOLF0:USTF0",1763720989295,0.05737325,125.06,125.03,0.05555216]
["bitfinex-derivatives","SOLF0:USTF0",1763720989591,3.18737325,125.06,125.03,0.05555216]
["bitfinex-derivatives","SOLF0:USTF0",1763720990197,0.05737325,125.06,125.03,3.29555216]
["bitfinex-derivatives","SOLF0:USTF0",1763720990688,0.05737325,125.06,125.03,0.05555216]
["bitfinex-derivatives","SOLF0:USTF0",1763720992285,3.18737325,125.06,125.03,0.05555216]
["bitfinex-derivatives","SOLF0:USTF0",1763720993492,23.97,125.1,125.03,3.29555216]
["bitfinex-derivatives","SOLF0:USTF0",1763720993691,3.13,125.12,125.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720993996,27.1,125.11,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720994296,3.13,125.1,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720994591,3.18106222,125.06,125.04,0.05504949]
["bitfinex-derivatives","SOLF0:USTF0",1763720994783,3.18614229,125.06,125.04,0.05504949]
["bitfinex-derivatives","SOLF0:USTF0",1763720996097,3.13,125.05,124.95,9.88084239]
["bitfinex-derivatives","SOLF0:USTF0",1763720996298,3.13,125.05,124.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720996596,10.3369,125.04,124.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720997093,3.13,125.0,124.91,13.12084239]
["bitfinex-derivatives","SOLF0:USTF0",1763720997394,3.13,125.0,124.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720997594,3.13,125.04,124.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763720998095,0.05324745,125.0,124.98,3.29792945]
["bitfinex-derivatives","SOLF0:USTF0",1763720998897,10.3353,125.07,124.98,3.29792945]
["bitfinex-derivatives","SOLF0:USTF0",1763720999099,3.13,125.06,124.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721000008,0.05658885,125.03,125.01,0.05893068]
["bitfinex-derivatives","SOLF0:USTF0",1763721000193,0.05658885,125.03,125.01,3.29893068]
["bitfinex-derivatives","SOLF0:USTF0",1763721000390,3.13,125.1,125.01,1.65893068]
["bitfinex-derivatives","SOLF0:USTF0",1763721000599,3.13,125.1,124.97,11.77595907]
["bitfinex-derivatives","SOLF0:USTF0",1763721000600,3.13,125.1,124.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721000997,3.13,125.1,125.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721001504,3.13,125.17,125.05,13.12084239]
["bitfinex-derivatives","SOLF0:USTF0",1763721001692,3.13,125.2,125.09,11.77595907]
["bitfinex-derivatives","SOLF0:USTF0",1763721001990,16.52716728,125.23,125.09,11.77595907]
["bitfinex-derivatives","SOLF0:USTF0",1763721001991,3.13,125.23,125.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721002386,3.13,125.23,125.09,11.77595907]
["bitfinex-derivatives","SOLF0:USTF0",1763721002387,3.13,125.22,125.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721002586,3.13,125.21,125.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721002886,0.05171672,125.16,125.14,0.05212754]
["bitfinex-derivatives","SOLF0:USTF0",1763721003091,3.18171672,125.16,125.14,0.05212754]
["bitfinex-derivatives","SOLF0:USTF0",1763721003502,0.05171672,125.16,125.14,0.05212754]
["bitfinex-derivatives","SOLF0:USTF0",1763721003896,0.05171672,125.16,125.14,3.29212754]
["bitfinex-derivatives","SOLF0:USTF0",1763721004100,0.05171672,125.16,125.14,0.05212754]
["bitfinex-derivatives","SOLF0:USTF0",1763721004296,3.18171672,125.16,125.14,0.05212754]
["bitfinex-derivatives","SOLF0:USTF0",1763721004497,3.13,125.14,125.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721004695,3.13,125.12,125.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721005500,0.06096099,125.09,125.06,3.29867933]
["bitfinex-derivatives","SOLF0:USTF0",1763721005804,3.13,125.15,125.06,3.30055038]
["bitfinex-derivatives","SOLF0:USTF0",1763721006111,3.13,125.15,125.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721006311,3.13,125.15,125.04,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763721006312,3.13,125.18,125.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721006813,0.05474142,125.14,125.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721007007,0.05474142,125.14,125.12,3.29904726]
["bitfinex-derivatives","SOLF0:USTF0",1763721007203,11.77595907,125.22,125.12,3.29904726]
["bitfinex-derivatives","SOLF0:USTF0",1763721007204,3.13,125.22,125.12,3.29904726]
["bitfinex-derivatives","SOLF0:USTF0",1763721007407,3.13,125.26,125.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721007912,11.77595907,125.3,125.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721007913,10.3268,125.22,125.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721008314,3.13,125.22,125.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763721008607,3.13,125.18,125.16,0.05351149]
["bitfinex-derivatives","SOLF0:USTF0",1763721008810,3.1864453,125.18,125.16,0.05055648]
["bitfinex-derivatives","SOLF0:USTF0",1763721009003,0.0564453,125.18,125.16,3.17055648]
["bitfinex-derivatives","SOLF0:USTF0",1763721010003,0.0564453,125.18,125.16,0.05055648]
["bitfinex-derivatives","SOLF0:USTF0",1763721010913,0.0564453,125.18,125.16,3.17055648]
["bitfinex-derivatives","SOLF0:USTF0",1763721011314,3.06,125.25,125.16,3.17055648]
["bitfinex-derivatives","SOLF0:USTF0",1763721011606,3.06,125.25,125.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721012402,29.35595907,125.31,125.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721012403,3.06,125.28,125.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721012610,0.05543142,125.25,125.23,0.05472099]
["bitfinex-derivatives","SOLF0:USTF0",1763721013011,3.11543142,125.25,125.23,0.05472099]
["bitfinex-derivatives","SOLF0:USTF0",1763721014611,0.05543142,125.25,125.23,0.05472099]
["bitfinex-derivatives","SOLF0:USTF0",1763721015515,3.11543142,125.25,125.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721015719,3.06,125.25,125.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721016321,3.06,125.24,125.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721016617,3.11141893,125.2,125.17,0.05484772]
["bitfinex-derivatives","SOLF0:USTF0",1763721016808,3.11868703,125.2,125.17,0.05722887]
["bitfinex-derivatives","SOLF0:USTF0",1763721017013,0.05868703,125.2,125.17,0.05722887]
["bitfinex-derivatives","SOLF0:USTF0",1763721017518,3.11868703,125.2,125.17,0.05722887]
["bitfinex-derivatives","SOLF0:USTF0",1763721018109,7.1984,125.19,125.17,0.05722887]
["bitfinex-derivatives","SOLF0:USTF0",1763721018318,3.06,125.18,125.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721019315,0.06123814,125.15,125.12,3.18099563]
["bitfinex-derivatives","SOLF0:USTF0",1763721020623,3.06,125.22,125.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721021517,7.48780785,125.27,125.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721021518,3.06,125.26,125.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721021721,0.05731956,125.21,125.19,0.05444357]
["bitfinex-derivatives","SOLF0:USTF0",1763721021923,0.05989782,125.21,125.19,0.05444357]
["bitfinex-derivatives","SOLF0:USTF0",1763721022328,0.05989782,125.21,125.19,3.17444357]
["bitfinex-derivatives","SOLF0:USTF0",1763721022524,10.54780785,125.27,125.19,3.17444357]
["bitfinex-derivatives","SOLF0:USTF0",1763721022525,3.06,125.27,125.19,3.17444357]
["bitfinex-derivatives","SOLF0:USTF0",1763721022731,3.06,125.31,125.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721023317,7.15955841,125.38,125.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721023514,9.36760887,125.4,125.29,0.05838516]
["bitfinex-derivatives","SOLF0:USTF0",1763721023515,0.05636384,125.31,125.29,0.05838516]
["bitfinex-derivatives","SOLF0:USTF0",1763721023727,3.1116177,125.31,125.29,0.05184181]
["bitfinex-derivatives","SOLF0:USTF0",1763721024215,0.0516177,125.31,125.29,0.05184181]
["bitfinex-derivatives","SOLF0:USTF0",1763721024421,3.1116177,125.31,125.29,0.05184181]
["bitfinex-derivatives","SOLF0:USTF0",1763721025117,3.06,125.28,125.18,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763721025526,3.06,125.27,125.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721025719,3.06,125.26,125.13,7.48780785]
["bitfinex-derivatives","SOLF0:USTF0",1763721025926,3.06,125.26,125.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721026126,3.06,125.3,125.2,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1763721026430,3.06,125.3,125.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721027325,0.05783464,125.27,125.24,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1763721028327,3.11783464,125.27,125.24,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1763721028533,0.05783464,125.27,125.24,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1763721028723,0.05783464,125.27,125.24,3.17675523]
["bitfinex-derivatives","SOLF0:USTF0",1763721029736,3.11783464,125.27,125.24,0.05675523]
["bitfinex-derivatives","SOLF0:USTF0",1763721030830,10.2555,125.24,125.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721031027,3.06,125.28,125.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721031327,3.06,125.32,125.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721031834,0.05873692,125.28,125.25,3.17088028]
["bitfinex-derivatives","SOLF0:USTF0",1763721032024,10.54780785,125.39,125.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721032329,3.06,125.38,125.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721033120,3.31646436,125.34,125.32,0.05095005]
["bitfinex-derivatives","SOLF0:USTF0",1763721033429,0.0567032,125.34,125.32,0.05245153]
["bitfinex-derivatives","SOLF0:USTF0",1763721033731,3.3167032,125.34,125.23,7.48780785]
["bitfinex-derivatives","SOLF0:USTF0",1763721033931,3.26,125.34,125.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721034428,3.26,125.31,125.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721034826,3.32020408,125.29,125.26,0.05691115]
["bitfinex-derivatives","SOLF0:USTF0",1763721035037,3.26,125.28,125.18,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1763721035231,3.26,125.28,125.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721035534,10.74780785,125.28,125.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721035928,3.26,125.27,125.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721036231,3.3135646,125.24,125.22,0.05831427]
["bitfinex-derivatives","SOLF0:USTF0",1763721036835,0.0535646,125.24,125.22,0.05831427]
["bitfinex-derivatives","SOLF0:USTF0",1763721037637,7.48780785,125.31,125.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721037843,3.26,125.32,125.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721038037,3.26,125.32,125.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721038636,0.05276114,125.29,125.27,0.0578677]
["bitfinex-derivatives","SOLF0:USTF0",1763721039328,0.05276114,125.29,125.27,3.2478677]
["bitfinex-derivatives","SOLF0:USTF0",1763721039527,3.03,125.37,125.27,3.2478677]
["bitfinex-derivatives","SOLF0:USTF0",1763721039733,3.03,125.37,125.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721039938,3.03,125.35,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721040337,10.2212,125.31,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721040636,3.03,125.3,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721040943,0.05375482,125.28,125.26,0.0526064]
["bitfinex-derivatives","SOLF0:USTF0",1763721042130,0.05375482,125.28,125.26,3.2426064]
["bitfinex-derivatives","SOLF0:USTF0",1763721042439,3.03,125.34,125.26,3.2426064]
["bitfinex-derivatives","SOLF0:USTF0",1763721042642,3.03,125.34,125.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721043030,3.03,125.37,125.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721043234,3.03,125.4,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721043434,0.05940242,125.37,125.34,3.25021761]
["bitfinex-derivatives","SOLF0:USTF0",1763721043939,0.05940242,125.37,125.34,0.06021761]
["bitfinex-derivatives","SOLF0:USTF0",1763721044136,3.08940242,125.37,125.34,0.06021761]
["bitfinex-derivatives","SOLF0:USTF0",1763721044830,3.08940242,125.37,125.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721045030,3.03,125.37,125.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721045958,0.05982395,125.33,125.3,0.0548601]
["bitfinex-derivatives","SOLF0:USTF0",1763721046533,3.08982395,125.33,125.3,0.0548601]
["bitfinex-derivatives","SOLF0:USTF0",1763721047233,3.08982395,125.33,125.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721047234,3.03,125.32,125.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721047533,3.03,125.29,125.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721048135,0.05819006,125.26,125.23,0.0564314]
["bitfinex-derivatives","SOLF0:USTF0",1763721048531,0.05819006,125.26,125.23,3.2464314]
["bitfinex-derivatives","SOLF0:USTF0",1763721049334,0.05819006,125.26,125.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721049529,0.05819006,125.26,125.23,7.2517314]
["bitfinex-derivatives","SOLF0:USTF0",1763721049530,0.05819006,125.26,125.23,3.2464314]
["bitfinex-derivatives","SOLF0:USTF0",1763721049730,10.51780785,125.34,125.23,3.2464314]
["bitfinex-derivatives","SOLF0:USTF0",1763721049939,10.51780785,125.34,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721050245,3.03,125.34,125.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721050943,0.05310912,125.3,125.28,0.05126336]
["bitfinex-derivatives","SOLF0:USTF0",1763721051143,3.08310912,125.3,125.28,0.05126336]
["bitfinex-derivatives","SOLF0:USTF0",1763721052635,0.05310912,125.3,125.28,0.05126336]
["bitfinex-derivatives","SOLF0:USTF0",1763721052846,0.05310912,125.3,125.28,3.24126336]
["bitfinex-derivatives","SOLF0:USTF0",1763721053349,3.03,125.36,125.28,3.24126336]
["bitfinex-derivatives","SOLF0:USTF0",1763721053536,3.03,125.39,125.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721054250,3.08735191,125.35,125.33,0.05084034]
["bitfinex-derivatives","SOLF0:USTF0",1763721055843,0.05735191,125.35,125.33,0.05084034]
["bitfinex-derivatives","SOLF0:USTF0",1763721056442,3.08735191,125.35,125.33,0.05084034]
["bitfinex-derivatives","SOLF0:USTF0",1763721058042,3.03,125.34,125.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721058241,3.03,125.32,125.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721059138,0.05568554,125.28,125.26,0.05082879]
["bitfinex-derivatives","SOLF0:USTF0",1763721059339,0.05568554,125.28,125.26,3.24082879]
["bitfinex-derivatives","SOLF0:USTF0",1763721059537,3.03,125.38,125.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721059743,3.03,125.37,125.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721060248,3.03,125.35,125.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721060643,3.03,125.31,125.3,0.05325682]
["bitfinex-derivatives","SOLF0:USTF0",1763721060845,0.05345745,125.32,125.29,0.05150434]
["bitfinex-derivatives","SOLF0:USTF0",1763721061042,0.05782146,125.32,125.29,0.05208446]
["bitfinex-derivatives","SOLF0:USTF0",1763721061249,0.05782146,125.32,125.29,3.24208446]
["bitfinex-derivatives","SOLF0:USTF0",1763721061449,3.03,125.4,125.29,4.84208446]
["bitfinex-derivatives","SOLF0:USTF0",1763721061748,3.03,125.43,125.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721061948,3.03,125.43,125.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721062145,3.03,125.4,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721062351,7.48780785,125.41,125.27,10.67780785]
["bitfinex-derivatives","SOLF0:USTF0",1763721062352,3.03,125.37,125.27,10.67780785]
["bitfinex-derivatives","SOLF0:USTF0",1763721062645,0.0567227,125.33,125.31,0.06041364]
["bitfinex-derivatives","SOLF0:USTF0",1763721062953,7.48780785,125.39,125.31,3.25041364]
["bitfinex-derivatives","SOLF0:USTF0",1763721063245,7.48780785,125.39,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721063447,14.67470785,125.39,125.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721064042,0.06098657,125.36,125.31,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763721064354,0.06098657,125.36,125.34,3.24291125]
["bitfinex-derivatives","SOLF0:USTF0",1763721064552,3.03,125.4,125.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721064753,23.97,125.44,125.34,3.24519548]
["bitfinex-derivatives","SOLF0:USTF0",1763721064754,3.03,125.44,125.34,3.24519548]
["bitfinex-derivatives","SOLF0:USTF0",1763721065054,14.67060785,125.46,125.34,3.24519548]
["bitfinex-derivatives","SOLF0:USTF0",1763721065055,3.03,125.45,125.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721065648,3.03,125.45,125.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721065853,0.05266752,125.4,125.38,3.24639551]
["bitfinex-derivatives","SOLF0:USTF0",1763721066053,0.05266752,125.4,125.38,0.05639551]
["bitfinex-derivatives","SOLF0:USTF0",1763721066346,0.05266752,125.4,125.38,3.24639551]
["bitfinex-derivatives","SOLF0:USTF0",1763721066944,3.08266752,125.4,125.38,0.05639551]
["bitfinex-derivatives","SOLF0:USTF0",1763721067354,0.05266752,125.4,125.38,0.05639551]
["bitfinex-derivatives","SOLF0:USTF0",1763721067556,0.05266752,125.4,125.38,3.24639551]
["bitfinex-derivatives","SOLF0:USTF0",1763721068051,0.05266752,125.4,125.38,0.05639551]
["bitfinex-derivatives","SOLF0:USTF0",1763721068255,0.05266752,125.4,125.38,3.24639551]
["bitfinex-derivatives","SOLF0:USTF0",1763721069354,3.01,125.49,125.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721069653,3.01,125.52,125.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721069951,3.01,125.52,125.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721070155,3.01,125.52,125.41,7.48780785]
["bitfinex-derivatives","SOLF0:USTF0",1763721070156,17.65736626,125.6,125.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721070354,34.46780785,125.6,125.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721070654,34.46780785,125.6,125.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721070858,3.01,125.59,125.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721071051,3.01,125.59,125.54,0.05320929]
["bitfinex-derivatives","SOLF0:USTF0",1763721071450,10.49780785,125.63,125.54,3.11320929]
["bitfinex-derivatives","SOLF0:USTF0",1763721071644,3.01,125.63,125.57,0.05288146]
["bitfinex-derivatives","SOLF0:USTF0",1763721071843,3.01,125.67,125.57,3.11288146]
["bitfinex-derivatives","SOLF0:USTF0",1763721072142,3.01,125.67,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721072346,3.01,125.67,125.61,0.05579002]
["bitfinex-derivatives","SOLF0:USTF0",1763721072553,7.48780785,125.7,125.61,3.11579002]
["bitfinex-derivatives","SOLF0:USTF0",1763721072757,3.01,125.71,125.64,0.05947748]
["bitfinex-derivatives","SOLF0:USTF0",1763721073153,3.01,125.75,125.64,3.11947748]
["bitfinex-derivatives","SOLF0:USTF0",1763721073456,17.52,125.78,125.68,3.12019804]
["bitfinex-derivatives","SOLF0:USTF0",1763721073649,17.52,125.78,125.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721073650,3.01,125.78,125.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721073846,3.01,125.76,125.72,0.00081689]
["bitfinex-derivatives","SOLF0:USTF0",1763721074045,3.06,125.74,125.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721074247,3.01,125.72,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721074451,3.01,125.7,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721074852,14.66533703,125.68,125.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721075052,0.05081689,125.65,125.62,0.05094788]
["bitfinex-derivatives","SOLF0:USTF0",1763721075256,3.06081689,125.65,125.62,0.05094788]
["bitfinex-derivatives","SOLF0:USTF0",1763721075457,3.01,125.64,125.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721076451,0.05084748,125.61,125.58,0.05212565]
["bitfinex-derivatives","SOLF0:USTF0",1763721076946,3.06084748,125.61,125.58,0.05212565]
["bitfinex-derivatives","SOLF0:USTF0",1763721077148,0.05084748,125.61,125.58,0.05212565]
["bitfinex-derivatives","SOLF0:USTF0",1763721078155,3.06084748,125.61,125.58,0.05212565]
["bitfinex-derivatives","SOLF0:USTF0",1763721078658,0.05084748,125.61,125.58,0.05212565]
["bitfinex-derivatives","SOLF0:USTF0",1763721079364,0.05084748,125.61,125.58,3.11212565]
["bitfinex-derivatives","SOLF0:USTF0",1763721079562,3.01,125.68,125.58,3.11212565]
["bitfinex-derivatives","SOLF0:USTF0",1763721079761,3.01,125.68,125.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721080361,3.01,125.66,125.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721080561,0.05091729,125.63,125.61,0.05043577]
["bitfinex-derivatives","SOLF0:USTF0",1763721081158,3.06091729,125.63,125.61,0.05043577]
["bitfinex-derivatives","SOLF0:USTF0",1763721081461,3.01,125.61,125.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721081657,3.01,125.58,125.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721082159,3.01,125.57,125.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721082361,3.01,125.61,125.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721082557,0.05123188,125.55,125.53,0.05067951]
["bitfinex-derivatives","SOLF0:USTF0",1763721082747,0.05804713,125.55,125.53,0.05990853]
["bitfinex-derivatives","SOLF0:USTF0",1763721083250,0.05804713,125.55,125.53,3.11990853]
["bitfinex-derivatives","SOLF0:USTF0",1763721083453,3.01,125.61,125.53,3.11990853]
["bitfinex-derivatives","SOLF0:USTF0",1763721083767,3.01,125.61,125.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721084266,3.01,125.61,125.49,11.65533703]
["bitfinex-derivatives","SOLF0:USTF0",1763721084461,3.01,125.57,125.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721084657,0.04330593,125.52,125.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721085359,0.04330593,125.52,125.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721085360,3.05330593,125.52,125.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721085665,0.05447864,125.48,125.46,3.11206879]
["bitfinex-derivatives","SOLF0:USTF0",1763721085859,3.01,125.56,125.46,3.11206879]
["bitfinex-derivatives","SOLF0:USTF0",1763721086057,3.01,125.56,125.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721086259,3.01,125.6,125.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721086457,3.01,125.6,125.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721087052,3.04882729,125.56,125.54,0.05062962]
["bitfinex-derivatives","SOLF0:USTF0",1763721087255,3.04882729,125.56,125.54,0.05252589]
["bitfinex-derivatives","SOLF0:USTF0",1763721087461,3.04882729,125.56,125.38,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1763721087462,11.65533703,125.55,125.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721087762,3.01,125.47,125.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721087967,35.62533703,125.51,125.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721087968,3.01,125.5,125.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721088465,3.01,125.54,125.4,11.65533703]
["bitfinex-derivatives","SOLF0:USTF0",1763721088659,3.01,125.54,125.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721088859,11.65533703,125.57,125.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721089060,3.01,125.56,125.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721089369,3.01,125.56,125.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721090054,0.03389919,125.51,125.48,3.11831415]
["bitfinex-derivatives","SOLF0:USTF0",1763721090360,26.98,125.6,125.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721090658,3.01,125.59,125.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721090854,26.98,125.58,125.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721091051,3.01,125.57,125.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721091255,3.01,125.57,125.51,0.05907457]
["bitfinex-derivatives","SOLF0:USTF0",1763721092056,3.01,125.62,125.51,3.11907457]
["bitfinex-derivatives","SOLF0:USTF0",1763721092259,3.01,125.62,125.55,0.05471816]
["bitfinex-derivatives","SOLF0:USTF0",1763721093556,3.01,125.67,125.55,3.11471816]
["bitfinex-derivatives","SOLF0:USTF0",1763721093758,2.99,125.66,125.56,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1763721094061,2.99,125.66,125.6,0.05457839]
["bitfinex-derivatives","SOLF0:USTF0",1763721094666,2.99,125.79,125.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721094867,10.1514,125.83,125.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721095063,2.99,125.83,125.72,14.64533703]
["bitfinex-derivatives","SOLF0:USTF0",1763721095366,2.99,125.83,125.76,0.05124004]
["bitfinex-derivatives","SOLF0:USTF0",1763721095757,1.38380786,125.86,125.76,10.20634004]
["bitfinex-derivatives","SOLF0:USTF0",1763721095962,2.99,125.87,125.8,0.05835573]
["bitfinex-derivatives","SOLF0:USTF0",1763721096163,2.99,125.87,125.75,11.65533703]
["bitfinex-derivatives","SOLF0:USTF0",1763721096363,2.99,125.87,125.82,0.05475558]
["bitfinex-derivatives","SOLF0:USTF0",1763721096569,2.99,125.87,125.73,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763721096570,2.99,125.87,125.83,0.05306978]
["bitfinex-derivatives","SOLF0:USTF0",1763721096765,2.99,125.87,125.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721097066,2.99,125.87,125.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721097470,2.99,125.85,125.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721097764,3.04147001,125.8,125.77,0.06054618]
["bitfinex-derivatives","SOLF0:USTF0",1763721097966,3.04147001,125.8,125.69,11.65533703]
["bitfinex-derivatives","SOLF0:USTF0",1763721097967,3.04147001,125.8,125.69,14.64533703]
["bitfinex-derivatives","SOLF0:USTF0",1763721098163,2.99,125.8,125.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721098364,10.1545,125.78,125.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721098562,2.99,125.76,125.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721098761,2.99,125.76,125.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721098965,0.0524132,125.71,125.69,0.06047568]
["bitfinex-derivatives","SOLF0:USTF0",1763721099171,0.06026312,125.71,125.69,0.06047568]
["bitfinex-derivatives","SOLF0:USTF0",1763721099768,0.06026312,125.71,125.69,4.86047568]
["bitfinex-derivatives","SOLF0:USTF0",1763721100068,3.06,125.79,125.69,0.06047568]
["bitfinex-derivatives","SOLF0:USTF0",1763721100369,3.06,125.79,125.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721100565,10.2243,125.78,125.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721100766,3.06,125.77,125.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721100971,0.04397175,125.73,125.7,0.0596545]
["bitfinex-derivatives","SOLF0:USTF0",1763721101362,0.04397175,125.73,125.7,3.2596545]
["bitfinex-derivatives","SOLF0:USTF0",1763721101772,3.06,125.81,125.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721101972,3.06,125.85,125.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721102169,3.06,125.85,125.73,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1763721102476,3.06,125.85,125.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721102669,3.06,125.85,125.78,0.05276607]
["bitfinex-derivatives","SOLF0:USTF0",1763721103270,3.06,125.9,125.78,3.25276607]
["bitfinex-derivatives","SOLF0:USTF0",1763721103477,10.2179,125.9,125.83,0.0599492]
["bitfinex-derivatives","SOLF0:USTF0",1763721103973,3.06,125.9,125.83,0.0599492]
["bitfinex-derivatives","SOLF0:USTF0",1763721104567,10.2175,125.9,125.83,0.0599492]
["bitfinex-derivatives","SOLF0:USTF0",1763721104768,3.06,125.88,125.83,0.0599492]
["bitfinex-derivatives","SOLF0:USTF0",1763721105069,3.06,125.88,125.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721105263,10.2209,125.84,125.73,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1763721105470,3.06,125.83,125.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721106076,0.0587016,125.79,125.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721106274,0.0599492,125.75,125.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721106486,0.0599492,125.75,125.73,3.2530728]
["bitfinex-derivatives","SOLF0:USTF0",1763721107572,14.71533703,125.83,125.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721107779,3.06,125.81,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721108077,3.06,125.79,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721108265,3.06,125.76,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721108671,3.06,125.76,125.68,0.05854205]
["bitfinex-derivatives","SOLF0:USTF0",1763721108972,3.06,125.76,125.71,0.05148537]
["bitfinex-derivatives","SOLF0:USTF0",1763721110082,3.06,125.75,125.71,0.05148537]
["bitfinex-derivatives","SOLF0:USTF0",1763721110275,3.06,125.73,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721110576,3.06,125.7,125.59,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1763721110975,3.06,125.7,125.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721111170,3.06,125.69,125.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721111376,3.11148537,125.65,125.63,0.05871941]
["bitfinex-derivatives","SOLF0:USTF0",1763721111577,3.11148537,125.65,125.63,0.0557557]
["bitfinex-derivatives","SOLF0:USTF0",1763721111979,3.11148537,125.65,125.55,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1763721112175,3.06,125.65,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721112478,3.06,125.65,125.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721112680,3.06,125.69,125.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721112986,0.0596298,125.64,125.62,3.25897731]
["bitfinex-derivatives","SOLF0:USTF0",1763721113274,0.0596298,125.64,125.62,3.25329315]
["bitfinex-derivatives","SOLF0:USTF0",1763721113275,0.05841627,125.64,125.62,3.25329315]
["bitfinex-derivatives","SOLF0:USTF0",1763721114080,3.06,125.7,125.62,3.25329315]
["bitfinex-derivatives","SOLF0:USTF0",1763721114280,3.06,125.7,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721114473,3.06,125.7,125.59,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1763721114982,3.06,125.7,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721115167,3.06,125.7,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721115168,0.0488248,125.64,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721115376,0.0488248,125.61,125.59,0.05016891]
["bitfinex-derivatives","SOLF0:USTF0",1763721115570,0.0488248,125.61,125.59,0.05402861]
["bitfinex-derivatives","SOLF0:USTF0",1763721115782,3.1088248,125.61,125.59,0.05402861]
["bitfinex-derivatives","SOLF0:USTF0",1763721116377,0.0488248,125.61,125.59,0.05402861]
["bitfinex-derivatives","SOLF0:USTF0",1763721117581,3.1088248,125.61,125.59,0.05402861]
["bitfinex-derivatives","SOLF0:USTF0",1763721117785,0.0488248,125.61,125.59,0.05402861]
["bitfinex-derivatives","SOLF0:USTF0",1763721119581,0.0488248,125.61,125.59,3.25402861]
["bitfinex-derivatives","SOLF0:USTF0",1763721120086,3.06,125.68,125.59,3.25402861]
["bitfinex-derivatives","SOLF0:USTF0",1763721120289,3.06,125.68,125.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721120478,3.06,125.67,125.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721120691,3.06,125.71,125.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721120992,3.06,125.71,125.64,0.05914744]
["bitfinex-derivatives","SOLF0:USTF0",1763721121984,3.06,125.68,125.64,0.05914744]
["bitfinex-derivatives","SOLF0:USTF0",1763721122290,3.06,125.68,125.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721122486,31.1385,125.71,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721122686,3.06,125.76,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721123183,0.05578174,125.69,125.67,0.06051761]
["bitfinex-derivatives","SOLF0:USTF0",1763721123384,0.05654068,125.69,125.67,0.0605349]
["bitfinex-derivatives","SOLF0:USTF0",1763721124081,3.11654068,125.69,125.67,0.0605349]
["bitfinex-derivatives","SOLF0:USTF0",1763721124379,0.05654068,125.69,125.67,0.0605349]
["bitfinex-derivatives","SOLF0:USTF0",1763721124586,0.05654068,125.69,125.67,3.2605349]
["bitfinex-derivatives","SOLF0:USTF0",1763721124987,0.05654068,125.69,125.67,0.0605349]
["bitfinex-derivatives","SOLF0:USTF0",1763721125385,0.05654068,125.69,125.56,30.91249989]
["bitfinex-derivatives","SOLF0:USTF0",1763721125386,3.06,125.68,125.6,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763721125587,3.06,125.71,125.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721126091,3.06,125.7,125.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721126483,7.1668,125.74,125.65,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763721126888,3.06,125.76,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721127080,3.06,125.76,125.68,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1763721127280,3.06,125.8,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721127480,3.06,125.8,125.73,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763721127687,7.162,125.82,125.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721127882,3.06,125.84,125.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721128188,3.06,125.84,125.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763721128794,3.06,125.84,125.78,0.05352335]
["bitfinex-derivatives","SOLF0:USTF0",1763721129689,3.04,125.87,125.78,0.05352335]
["bitfinex-derivatives","SOLF0:USTF0",1763721129885,3.04,125.87,125.81,0.05825299]
["bitfinex-derivatives","SOLF0:USTF0",1763721130490,3.04,125.83,125.81,0.05825299]
["bitfinex-derivatives","SOLF0:USTF0",1763721130690,3.04,125.83,125.81,0.06066909]
["bitfinex-derivatives","SOLF0:USTF0",1763721131081,10.2017,125.83,125.81,0.06066909]
["bitfinex-derivatives","SOLF0:USTF0",1763721131286,3.04,125.82,125.81,0.06066909]
["bitfinex-derivatives","SOLF0:USTF0",1763721131489,3.04,125.82,125.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721131694,10.2029,125.81,125.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721131896,3.04,125.81,125.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721132092,10.2035,125.8,125.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721132290,7.1635,125.8,125.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721132496,0.05067424,125.77,125.75,0.05588091]
["bitfinex-derivatives","SOLF0:USTF0",1763721132694,3.09067424,125.77,125.75,0.05588091]
["bitfinex-derivatives","SOLF0:USTF0",1763721133094,10.2057,125.76,125.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721133301,3.04,125.8,125.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721133701,7.1646,125.78,125.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721133905,3.04,125.77,125.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721134103,3.04,125.83,125.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721134410,0.0585637,125.77,125.74,0.05750822]
["bitfinex-derivatives","SOLF0:USTF0",1763721134594,0.00448478,125.77,125.74,3.03818994]
["bitfinex-derivatives","SOLF0:USTF0",1763721134796,3.04,125.85,125.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721136003,3.09744046,125.82,125.8,0.05330676]
["bitfinex-derivatives","SOLF0:USTF0",1763721136202,3.04,125.82,125.74,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1763721136716,3.09555205,125.79,125.77,0.05461693]
["bitfinex-derivatives","SOLF0:USTF0",1763721136911,3.04,125.79,125.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721137111,0.05323315,125.76,125.73,3.03201912]
["bitfinex-derivatives","SOLF0:USTF0",1763721137318,0.05326758,125.76,125.73,3.03307385]
["bitfinex-derivatives","SOLF0:USTF0",1763721137611,3.04,125.82,125.73,3.03307385]
["bitfinex-derivatives","SOLF0:USTF0",1763721137808,3.04,125.82,125.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721138208,3.04,125.82,125.74,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1763721138413,3.04,125.82,125.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721138619,3.04,125.82,125.77,0.05476389]
["bitfinex-derivatives","SOLF0:USTF0",1763721138822,31.12955841,125.88,125.77,3.03476389]
["bitfinex-derivatives","SOLF0:USTF0",1763721138823,3.04,125.87,125.77,3.03476389]
["bitfinex-derivatives","SOLF0:USTF0",1763721139118,3.04,125.85,125.81,0.05109871]
["bitfinex-derivatives","SOLF0:USTF0",1763721139507,3.04,125.88,125.81,0.05109871]
["bitfinex-derivatives","SOLF0:USTF0",1763721139904,10.1988,125.88,125.81,0.05109871]
["bitfinex-derivatives","SOLF0:USTF0",1763721140309,3.04,125.87,125.81,0.05109871]
["bitfinex-derivatives","SOLF0:USTF0",1763721140619,3.04,125.83,125.81,0.05109871]
["bitfinex-derivatives","SOLF0:USTF0",1763721141214,3.04,125.82,125.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721142212,0.05047242,125.79,125.76,0.05906493]
["bitfinex-derivatives","SOLF0:USTF0",1763721142612,3.09047242,125.79,125.76,0.05906493]
["bitfinex-derivatives","SOLF0:USTF0",1763721142816,10.25437242,125.79,125.76,0.05906493]
["bitfinex-derivatives","SOLF0:USTF0",1763721143014,3.09047242,125.79,125.76,0.05906493]
["bitfinex-derivatives","SOLF0:USTF0",1763721143918,0.05047242,125.79,125.77,10.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763721144114,3.04,125.87,125.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721144514,10.1994,125.87,125.78,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763721144709,3.04,125.87,125.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721145121,3.04,125.87,125.81,0.06028083]
["bitfinex-derivatives","SOLF0:USTF0",1763721145725,3.04,125.85,125.81,0.06028083]
["bitfinex-derivatives","SOLF0:USTF0",1763721146025,3.04,125.85,125.82,0.05340359]
["bitfinex-derivatives","SOLF0:USTF0",1763721146323,3.04,125.85,125.82,0.05953191]
["bitfinex-derivatives","SOLF0:USTF0",1763721146512,10.1988,125.88,125.82,0.05953191]
["bitfinex-derivatives","SOLF0:USTF0",1763721146712,3.04,125.87,125.82,0.05953191]
["bitfinex-derivatives","SOLF0:USTF0",1763721146924,3.04,125.86,125.83,0.0505589]
["bitfinex-derivatives","SOLF0:USTF0",1763721148116,10.1999,125.86,125.83,0.0505589]
["bitfinex-derivatives","SOLF0:USTF0",1763721148318,3.04,125.85,125.83,0.0505589]
["bitfinex-derivatives","SOLF0:USTF0",1763721148715,3.04,125.84,125.83,0.0505589]
["bitfinex-derivatives","SOLF0:USTF0",1763721149728,7.1599,125.86,125.83,0.0505589]
["bitfinex-derivatives","SOLF0:USTF0",1763721149729,10.1999,125.86,125.83,0.0505589]
["bitfinex-derivatives","SOLF0:USTF0",1763721150026,3.04,125.86,125.83,0.0505589]
["bitfinex-derivatives","SOLF0:USTF0",1763721151220,3.04,125.84,125.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721151431,3.04,125.82,125.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721151813,7.1634,125.8,125.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721152219,0.05935605,125.77,125.75,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1763721152435,0.05210817,125.77,125.75,3.03403532]
["bitfinex-derivatives","SOLF0:USTF0",1763721152731,0.05210817,125.77,125.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721153723,0.05210817,125.77,125.75,3.03403532]
["bitfinex-derivatives","SOLF0:USTF0",1763721153924,21.63922803,125.85,125.75,4.63403532]
["bitfinex-derivatives","SOLF0:USTF0",1763721154227,7.1611,125.84,125.76,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763721154532,3.04,125.85,125.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721155033,3.04,125.85,125.79,0.06048311]
["bitfinex-derivatives","SOLF0:USTF0",1763721155828,7.161,125.84,125.79,3.27048311]
["bitfinex-derivatives","SOLF0:USTF0",1763721156036,3.04,125.85,125.79,3.27048311]
["bitfinex-derivatives","SOLF0:USTF0",1763721156535,7.1601,125.86,125.79,3.27048311]
["bitfinex-derivatives","SOLF0:USTF0",1763721156722,7.1601,125.86,125.81,0.06084574]
["bitfinex-derivatives","SOLF0:USTF0",1763721156927,10.3101,125.86,125.81,0.06084574]
["bitfinex-derivatives","SOLF0:USTF0",1763721157635,3.15,125.85,125.81,0.06084574]
["bitfinex-derivatives","SOLF0:USTF0",1763721158029,10.3105,125.85,125.81,0.06084574]
["bitfinex-derivatives","SOLF0:USTF0",1763721158226,3.15,125.84,125.81,0.06084574]
["bitfinex-derivatives","SOLF0:USTF0",1763721158435,3.15,125.88,125.81,0.06094628]
["bitfinex-derivatives","SOLF0:USTF0",1763721158736,3.19,125.85,125.83,0.05333003]
["bitfinex-derivatives","SOLF0:USTF0",1763721159131,3.19,125.85,125.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721160326,3.24441762,125.82,125.79,0.05442961]
["bitfinex-derivatives","SOLF0:USTF0",1763721161747,0.05441762,125.82,125.79,0.05442961]
["bitfinex-derivatives","SOLF0:USTF0",1763721162226,0.05441762,125.82,125.79,10.42792961]
["bitfinex-derivatives","SOLF0:USTF0",1763721162425,0.05441762,125.82,125.79,3.26442961]
["bitfinex-derivatives","SOLF0:USTF0",1763721162839,0.05441762,125.82,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721163633,0.05441762,125.82,125.8,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1763721164035,0.05441762,125.82,125.8,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1763721165429,0.05441762,125.82,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721165629,10.61239625,125.89,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721166439,3.19,125.92,125.84,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1763721166742,3.19,125.9,125.87,0.05433771]
["bitfinex-derivatives","SOLF0:USTF0",1763721166948,10.3476,125.9,125.87,0.05433771]
["bitfinex-derivatives","SOLF0:USTF0",1763721167138,3.19,125.89,125.87,0.05433771]
["bitfinex-derivatives","SOLF0:USTF0",1763721167331,3.19,125.89,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721167535,7.42239625,125.9,125.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721167734,3.19,125.93,125.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721168033,3.19,125.93,125.85,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1763721168235,3.19,125.92,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721168444,10.3494,125.87,125.79,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1763721168734,3.19,125.86,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721169138,10.35,125.86,125.78,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763721169344,0.05283488,125.83,125.81,0.05222712]
["bitfinex-derivatives","SOLF0:USTF0",1763721169637,3.24283488,125.83,125.81,0.05222712]
["bitfinex-derivatives","SOLF0:USTF0",1763721169847,3.24283488,125.83,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721170043,7.1621,125.82,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721170637,10.3521,125.82,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721170834,10.3521,125.82,125.77,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1763721170835,0.06040591,125.8,125.77,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1763721171547,3.25040591,125.8,125.77,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1763721172042,0.06040591,125.8,125.77,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1763721175241,3.25040591,125.8,125.77,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1763721175742,3.25040591,125.8,125.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721175947,3.19,125.78,125.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721176337,17.77689625,125.78,125.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721176641,3.19,125.77,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721176832,14.58689625,125.78,125.72,0.05790589]
["bitfinex-derivatives","SOLF0:USTF0",1763721176833,0.0610622,125.74,125.72,0.05790589]
["bitfinex-derivatives","SOLF0:USTF0",1763721177036,0.0610622,125.74,125.72,3.26790589]
["bitfinex-derivatives","SOLF0:USTF0",1763721177847,3.19,125.8,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721178345,3.19,125.8,125.73,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763721178543,7.42239625,125.81,125.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721178740,3.19,125.83,125.76,0.05030664]
["bitfinex-derivatives","SOLF0:USTF0",1763721178943,0.05637882,125.79,125.76,0.05030664]
["bitfinex-derivatives","SOLF0:USTF0",1763721179248,3.24637882,125.79,125.76,0.05030664]
["bitfinex-derivatives","SOLF0:USTF0",1763721179846,0.05637882,125.79,125.76,0.05030664]
["bitfinex-derivatives","SOLF0:USTF0",1763721180045,0.05637882,125.79,125.76,3.26030664]
["bitfinex-derivatives","SOLF0:USTF0",1763721180446,0.05637882,125.79,125.76,0.05030664]
["bitfinex-derivatives","SOLF0:USTF0",1763721180642,0.05637882,125.79,125.76,3.26030664]
["bitfinex-derivatives","SOLF0:USTF0",1763721181635,0.05637882,125.79,125.76,0.05030664]
["bitfinex-derivatives","SOLF0:USTF0",1763721181846,3.24637882,125.79,125.76,0.05030664]
["bitfinex-derivatives","SOLF0:USTF0",1763721182547,3.24637882,125.79,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721182847,3.19,125.77,125.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721183044,37.01569367,125.78,125.62,17.86436789]
["bitfinex-derivatives","SOLF0:USTF0",1763721183045,3.19,125.74,125.62,17.86436789]
["bitfinex-derivatives","SOLF0:USTF0",1763721183242,3.19,125.71,125.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721183442,7.1691,125.7,125.62,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763721183641,0.05987658,125.68,125.65,0.05075402]
["bitfinex-derivatives","SOLF0:USTF0",1763721183844,3.24987658,125.68,125.65,0.05075402]
["bitfinex-derivatives","SOLF0:USTF0",1763721184554,0.05987658,125.68,125.65,0.05075402]
["bitfinex-derivatives","SOLF0:USTF0",1763721185042,0.05987658,125.68,125.65,3.26075402]
["bitfinex-derivatives","SOLF0:USTF0",1763721185242,3.19,125.76,125.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721186052,3.19,125.75,125.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721186255,9.36760887,125.82,125.61,32.13436789]
["bitfinex-derivatives","SOLF0:USTF0",1763721186256,0.0562896,125.72,125.7,3.26905679]
["bitfinex-derivatives","SOLF0:USTF0",1763721186460,0.05723476,125.72,125.7,3.26465104]
["bitfinex-derivatives","SOLF0:USTF0",1763721186754,0.05723476,125.72,125.7,0.05465104]
["bitfinex-derivatives","SOLF0:USTF0",1763721187649,0.05723476,125.72,125.7,3.26465104]
["bitfinex-derivatives","SOLF0:USTF0",1763721188048,3.19,125.71,125.61,14.65436789]
["bitfinex-derivatives","SOLF0:USTF0",1763721188258,10.61239625,125.65,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763721188448,10.61239625,125.7,125.6,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763721188644,3.19,125.69,125.6,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763721189243,0.05006642,125.66,125.63,3.24589092]
["bitfinex-derivatives","SOLF0:USTF0",1763721189445,0.05006642,125.66,125.63,0.05589092]
["bitfinex-derivatives","SOLF0:USTF0",1763721189653,0.05006642,125.66,125.63,3.24589092]
["bitfinex-derivatives","SOLF0:USTF0",1763721190652,3.08,125.74,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721191057,3.08,125.74,125.65,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1763721191258,3.08,125.74,125.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721191645,0.05054426,125.71,125.68,0.05991135]
["bitfinex-derivatives","SOLF0:USTF0",1763721191849,3.13054426,125.71,125.68,0.05991135]
["bitfinex-derivatives","SOLF0:USTF0",1763721192148,3.13054426,125.71,125.68,3.24991135]
["bitfinex-derivatives","SOLF0:USTF0",1763721192149,0.05054426,125.71,125.68,3.24991135]
["bitfinex-derivatives","SOLF0:USTF0",1763721192757,0.05054426,125.71,125.68,10.41961135]
["bitfinex-derivatives","SOLF0:USTF0",1763721192957,0.05054426,125.71,125.68,3.24991135]
["bitfinex-derivatives","SOLF0:USTF0",1763721193355,0.05054426,125.71,125.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721193748,10.50239625,125.8,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721193949,7.42239625,125.83,125.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721194156,3.08,125.84,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721194655,3.08,125.82,125.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721194853,0.05658593,125.79,125.76,0.05220724]
["bitfinex-derivatives","SOLF0:USTF0",1763721195161,3.13658593,125.79,125.76,0.05220724]
["bitfinex-derivatives","SOLF0:USTF0",1763721195463,3.08,125.78,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721195658,3.08,125.76,125.67,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763721195860,3.08,125.76,125.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721196057,7.1669,125.74,125.66,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763721196359,3.08,125.74,125.66,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763721196558,0.05542347,125.71,125.69,3.24969722]
["bitfinex-derivatives","SOLF0:USTF0",1763721196863,0.05542347,125.71,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721197359,3.08,125.78,125.7,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1763721197556,11.63707545,125.8,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721197860,3.08,125.82,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721198259,3.08,125.8,125.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721198459,3.13956998,125.76,125.74,0.05659241]
["bitfinex-derivatives","SOLF0:USTF0",1763721198759,3.13630373,125.76,125.74,0.05659241]
["bitfinex-derivatives","SOLF0:USTF0",1763721200062,4.73630373,125.76,125.63,11.63707545]
["bitfinex-derivatives","SOLF0:USTF0",1763721200361,3.08,125.74,125.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721200565,3.08,125.74,125.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721201157,0.05155832,125.71,125.69,0.05567541]
["bitfinex-derivatives","SOLF0:USTF0",1763721201760,3.13155832,125.71,125.69,0.05567541]
["bitfinex-derivatives","SOLF0:USTF0",1763721201960,0.05155832,125.71,125.69,0.05567541]
["bitfinex-derivatives","SOLF0:USTF0",1763721202353,3.13155832,125.71,125.69,0.05567541]
["bitfinex-derivatives","SOLF0:USTF0",1763721203655,3.08,125.7,125.58,26.8569071]
["bitfinex-derivatives","SOLF0:USTF0",1763721203858,3.08,125.7,125.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721204257,3.08,125.7,125.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721204560,11.63707545,125.69,125.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721204763,0.05448708,125.65,125.62,0.05975673]
["bitfinex-derivatives","SOLF0:USTF0",1763721204958,3.13448708,125.65,125.62,0.05975673]
["bitfinex-derivatives","SOLF0:USTF0",1763721205961,3.13448708,125.65,125.49,46.49536789]
["bitfinex-derivatives","SOLF0:USTF0",1763721205962,3.08,125.63,125.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721206163,3.08,125.63,125.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721206164,3.08,125.59,125.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721206467,17.48,125.67,125.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721206468,3.08,125.66,125.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721206666,10.2541,125.61,125.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721206863,0.05106949,125.58,125.56,0.05155027]
["bitfinex-derivatives","SOLF0:USTF0",1763721207567,0.05106949,125.58,125.56,3.24155027]
["bitfinex-derivatives","SOLF0:USTF0",1763721207762,3.08,125.65,125.56,3.24155027]
["bitfinex-derivatives","SOLF0:USTF0",1763721208062,3.08,125.65,125.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721208465,3.08,125.69,125.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721208666,0.05428369,125.64,125.61,0.05544149]
["bitfinex-derivatives","SOLF0:USTF0",1763721208857,0.05428369,125.64,125.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721209057,3.08,125.69,125.61,0.05598513]
["bitfinex-derivatives","SOLF0:USTF0",1763721209265,3.08,125.69,125.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721210059,3.08,125.69,125.6,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763721210658,3.08,125.69,125.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763721210858,0.05151646,125.65,125.63,0.0580619]
["bitfinex-derivatives","SOLF0:USTF0",1763721211863,0.05151646,125.65,125.63,3.2480619]
["bitfinex-derivatives","SOLF0:USTF0",1763721213665,3.13151646,125.65,125.63,0.0580619]
["bitfinex-derivatives","SOLF0:USTF0",1763721213867,0.05151646,125.65,125.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721214171,3.08,125.73,125.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721214369,10.2475,125.73,125.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721214672,3.08,125.78,125.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721214870,3.08,125.74,125.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721215374,0.05837772,125.7,125.68,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1763721215765,3.13837772,125.7,125.68,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1763721216374,0.05837772,125.7,125.68,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1763721217167,0.05837772,125.7,125.68,3.17474531]
["bitfinex-derivatives","SOLF0:USTF0",1763721217572,3.08,125.78,125.68,3.17474531]
["bitfinex-derivatives","SOLF0:USTF0",1763721217766,10.2447,125.78,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721218179,10.2451,125.77,125.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721218380,3.08,125.77,125.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721218780,0.05687221,125.73,125.7,3.02063356]
["bitfinex-derivatives","SOLF0:USTF0",1763721219076,14.88707545,125.81,125.7,3.02063356]
["bitfinex-derivatives","SOLF0:USTF0",1763721219285,3.25,125.84,125.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721219581,3.25,125.8,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721219769,10.4135,125.8,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721219975,3.25,125.8,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721220176,0.05985454,125.76,125.74,0.05351725]
["bitfinex-derivatives","SOLF0:USTF0",1763721220377,0.05985454,125.76,125.74,3.02351725]
["bitfinex-derivatives","SOLF0:USTF0",1763721221584,11.63707545,125.86,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721221976,7.1601,125.86,125.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721222177,10.4101,125.86,125.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721222479,7.1588,125.88,125.81,3.0232471]
["bitfinex-derivatives","SOLF0:USTF0",1763721222787,3.25,125.89,125.83,0.05124582]
["bitfinex-derivatives","SOLF0:USTF0",1763721223386,3.25,125.93,125.83,3.02124582]
["bitfinex-derivatives","SOLF0:USTF0",1763721223588,10.4065,125.92,125.87,0.05026808]
["bitfinex-derivatives","SOLF0:USTF0",1763721223783,3.25,125.91,125.87,0.05026808]
["bitfinex-derivatives","SOLF0:USTF0",1763721224286,3.25,125.9,125.87,0.05026808]
["bitfinex-derivatives","SOLF0:USTF0",1763721225076,10.4078,125.9,125.87,0.05026808]
["bitfinex-derivatives","SOLF0:USTF0",1763721225482,3.25,125.89,125.87,0.05026808]
["bitfinex-derivatives","SOLF0:USTF0",1763721225677,3.25,125.9,125.87,0.05026808]
["bitfinex-derivatives","SOLF0:USTF0",1763721225977,14.88707545,125.94,125.87,0.05026808]
["bitfinex-derivatives","SOLF0:USTF0",1763721226388,7.1561,125.93,125.87,0.05026808]
["bitfinex-derivatives","SOLF0:USTF0",1763721226582,3.25,125.94,125.87,0.05026808]
["bitfinex-derivatives","SOLF0:USTF0",1763721226880,3.25,125.94,125.87,3.02026808]
["bitfinex-derivatives","SOLF0:USTF0",1763721227485,7.155,125.95,125.87,3.02026808]
["bitfinex-derivatives","SOLF0:USTF0",1763721227686,11.63707545,125.99,125.9,3.02548197]
["bitfinex-derivatives","SOLF0:USTF0",1763721227887,3.25,125.98,125.93,0.05329317]
["bitfinex-derivatives","SOLF0:USTF0",1763721228187,3.25,125.98,125.94,0.05067445]
["bitfinex-derivatives","SOLF0:USTF0",1763721228387,3.25,125.98,125.95,0.0515431]
["bitfinex-derivatives","SOLF0:USTF0",1763721228597,3.25,125.98,125.95,0.05515923]
["bitfinex-derivatives","SOLF0:USTF0",1763721228888,3.25,125.97,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721229391,1.38199436,126.03,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721229392,3.25,126.0,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721229692,7.1524,125.99,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721229886,10.4024,125.99,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721230092,3.30851128,125.95,125.93,0.05649093]
["bitfinex-derivatives","SOLF0:USTF0",1763721230282,3.30089801,125.95,125.93,0.05152536]
["bitfinex-derivatives","SOLF0:USTF0",1763721230485,3.30089801,125.95,125.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721230486,3.25,125.94,125.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721230787,3.25,125.98,125.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721231288,3.25,125.98,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721231491,0.05916542,125.95,125.92,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721231788,0.05916542,125.95,125.92,3.02053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721234789,0.05916542,125.95,125.92,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721235093,3.30916542,125.95,125.92,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721235390,0.05916542,125.95,125.92,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721235778,10.46386542,125.95,125.92,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721236181,3.25,125.94,125.92,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721237888,0.05916542,125.95,125.92,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721238494,0.05916542,125.95,125.92,3.02053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721238889,0.05916542,125.95,125.92,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721239288,3.30916542,125.95,125.92,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721239485,10.46396542,125.95,125.92,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721239693,3.25,125.94,125.92,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1763721239992,3.25,125.94,125.86,27.38667063]
["bitfinex-derivatives","SOLF0:USTF0",1763721240391,3.25,125.93,125.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721240591,35.52707545,125.94,125.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721240592,7.1582,125.89,125.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721240790,0.05875697,125.87,125.84,3.02361178]
["bitfinex-derivatives","SOLF0:USTF0",1763721241093,3.25,125.98,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721241281,11.63707545,125.97,125.82,11.63707545]
["bitfinex-derivatives","SOLF0:USTF0",1763721241489,3.25,125.96,125.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721241781,3.25,125.93,125.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721241986,0.05020926,125.9,125.87,0.05753663]
["bitfinex-derivatives","SOLF0:USTF0",1763721242189,0.05020926,125.9,125.87,3.02753663]
["bitfinex-derivatives","SOLF0:USTF0",1763721243391,10.4038,125.97,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721243697,3.25,125.97,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721244094,10.402,126.0,125.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721244300,3.25,126.0,125.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721244488,0.05617764,125.97,125.94,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1763721244990,0.05617764,125.97,125.94,3.02083757]
["bitfinex-derivatives","SOLF0:USTF0",1763721245195,3.25,126.03,125.94,3.02083757]
["bitfinex-derivatives","SOLF0:USTF0",1763721245492,3.25,126.03,125.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721246082,3.25,126.03,125.98,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1763721246589,3.25,126.03,125.98,3.02638531]
["bitfinex-derivatives","SOLF0:USTF0",1763721246782,11.63707545,126.05,125.98,3.02638531]
["bitfinex-derivatives","SOLF0:USTF0",1763721247094,3.25,126.05,125.98,3.02638531]
["bitfinex-derivatives","SOLF0:USTF0",1763721247390,3.25,126.04,125.98,0.05638531]
["bitfinex-derivatives","SOLF0:USTF0",1763721247795,3.25,126.07,125.98,3.02638531]
["bitfinex-derivatives","SOLF0:USTF0",1763721247996,3.25,126.07,126.01,0.05343654]
["bitfinex-derivatives","SOLF0:USTF0",1763721248184,3.25,126.04,126.01,0.05343654]
["bitfinex-derivatives","SOLF0:USTF0",1763721248390,3.25,126.04,125.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721248798,3.25,126.04,125.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721249396,7.1482,126.07,125.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721249596,0.05040445,126.03,126.0,0.05319256]
["bitfinex-derivatives","SOLF0:USTF0",1763721250886,3.06040445,126.03,126.0,0.05319256]
["bitfinex-derivatives","SOLF0:USTF0",1763721251397,0.05040445,126.03,126.0,3.03319256]
["bitfinex-derivatives","SOLF0:USTF0",1763721252310,13.01824706,126.11,126.0,3.03319256]
["bitfinex-derivatives","SOLF0:USTF0",1763721252311,14.64707545,126.11,126.0,3.03319256]
["bitfinex-derivatives","SOLF0:USTF0",1763721252500,3.01,126.11,126.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721252694,10.1571,126.09,126.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721252897,3.01,126.08,125.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721253190,3.01,126.07,125.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721253391,3.01,126.07,125.91,11.63707545]
["bitfinex-derivatives","SOLF0:USTF0",1763721253392,14.64707545,126.13,126.01,3.04076747]
["bitfinex-derivatives","SOLF0:USTF0",1763721253591,3.01,126.12,126.06,0.05776883]
["bitfinex-derivatives","SOLF0:USTF0",1763721253794,10.1571,126.09,126.06,0.05776883]
["bitfinex-derivatives","SOLF0:USTF0",1763721253997,3.01,126.09,126.06,0.05776883]
["bitfinex-derivatives","SOLF0:USTF0",1763721254192,3.01,126.07,125.94,11.63707545]
["bitfinex-derivatives","SOLF0:USTF0",1763721254392,3.01,126.07,125.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721254695,10.1605,126.03,125.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721255001,3.01,126.0,125.82,24.30398109]
["bitfinex-derivatives","SOLF0:USTF0",1763721255202,3.01,125.98,125.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721255498,0.0002023,125.92,125.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721255703,3.01,126.02,125.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721255893,10.1622,126.0,125.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721256088,3.01,125.99,125.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721256503,3.01,125.99,125.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721256689,3.01,125.99,125.92,0.05975789]
["bitfinex-derivatives","SOLF0:USTF0",1763721256892,3.01,125.99,125.92,3.03975789]
["bitfinex-derivatives","SOLF0:USTF0",1763721257093,17.56511913,126.03,125.92,3.03975789]
["bitfinex-derivatives","SOLF0:USTF0",1763721257292,17.56511913,126.03,125.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721257594,10.41491913,126.03,125.96,0.05492603]
["bitfinex-derivatives","SOLF0:USTF0",1763721258092,3.01,126.03,125.96,0.05492603]
["bitfinex-derivatives","SOLF0:USTF0",1763721258498,3.01,126.0,125.96,0.05492603]
["bitfinex-derivatives","SOLF0:USTF0",1763721258802,3.01,126.0,125.97,0.0585339]
["bitfinex-derivatives","SOLF0:USTF0",1763721259003,3.01,126.0,125.97,0.05106537]
["bitfinex-derivatives","SOLF0:USTF0",1763721259298,7.1543,125.96,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721259501,3.01,125.98,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721259694,10.41491913,125.99,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721260003,3.01,125.98,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721260207,0.05166399,125.94,125.91,0.05600971]
["bitfinex-derivatives","SOLF0:USTF0",1763721260505,3.01,125.91,125.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721260693,3.01,125.89,125.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721260896,3.01,125.86,125.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721261099,3.01,125.83,125.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721261298,3.01,125.8,125.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721261705,0.05436191,125.77,125.75,0.05719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721262004,3.06436191,125.77,125.75,0.05719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721262304,0.05436191,125.77,125.75,3.03719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721262900,0.05436191,125.77,125.75,0.05719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721263693,3.06436191,125.77,125.75,0.05719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721263895,0.05436191,125.77,125.75,0.05719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721264699,3.06436191,125.77,125.75,0.05719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721264997,0.05436191,125.77,125.75,0.05719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721265511,3.06436191,125.77,125.75,0.05719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721265694,0.05436191,125.77,125.75,0.05719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721265894,3.06436191,125.77,125.75,0.05719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721266309,0.05436191,125.77,125.75,0.05719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721266503,0.05436191,125.77,125.75,3.03719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721266704,3.01,125.85,125.75,4.63719884]
["bitfinex-derivatives","SOLF0:USTF0",1763721266900,3.01,125.85,125.76,10.38491913]
["bitfinex-derivatives","SOLF0:USTF0",1763721267201,10.1682,125.89,125.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721267402,10.1682,125.89,125.74,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721267403,3.01,125.93,125.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721267897,3.01,125.93,125.81,10.38491913]
["bitfinex-derivatives","SOLF0:USTF0",1763721268094,3.01,125.93,125.85,0.0559205]
["bitfinex-derivatives","SOLF0:USTF0",1763721268095,0.0504395,125.88,125.85,0.0559205]
["bitfinex-derivatives","SOLF0:USTF0",1763721268295,0.0504395,125.88,125.85,0.05283735]
["bitfinex-derivatives","SOLF0:USTF0",1763721268710,3.0604395,125.88,125.85,0.05283735]
["bitfinex-derivatives","SOLF0:USTF0",1763721269104,0.0504395,125.88,125.85,0.05283735]
["bitfinex-derivatives","SOLF0:USTF0",1763721269407,3.0604395,125.88,125.85,0.05283735]
["bitfinex-derivatives","SOLF0:USTF0",1763721270603,3.0604395,125.88,125.78,7.40491913]
["bitfinex-derivatives","SOLF0:USTF0",1763721270801,3.01,125.88,125.76,10.38491913]
["bitfinex-derivatives","SOLF0:USTF0",1763721271297,3.01,125.85,125.76,10.38491913]
["bitfinex-derivatives","SOLF0:USTF0",1763721271706,3.01,125.85,125.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763721271906,3.06396797,125.82,125.79,0.05601045]
["bitfinex-derivatives","SOLF0:USTF0",1763721272113,3.06396797,125.82,125.79,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1763721272608,3.05396797,125.82,125.79,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1763721273807,0.05396797,125.82,125.79,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1763721274712,3.05396797,125.82,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721274908,3.0,125.81,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721275700,3.0,125.81,125.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721275902,3.0,125.85,125.74,3.16033098]
["bitfinex-derivatives","SOLF0:USTF0",1763721276111,3.0,125.85,125.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721276412,3.0,125.88,125.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721277011,0.05578892,125.84,125.81,3.16097266]
["bitfinex-derivatives","SOLF0:USTF0",1763721277713,3.05578892,125.84,125.81,0.06097266]
["bitfinex-derivatives","SOLF0:USTF0",1763721278708,3.0,125.82,125.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721279218,3.12,125.81,125.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721279715,0.05783055,125.78,125.76,0.05985745]
["bitfinex-derivatives","SOLF0:USTF0",1763721279917,3.17783055,125.78,125.76,0.05985745]
["bitfinex-derivatives","SOLF0:USTF0",1763721280706,0.05783055,125.78,125.76,0.05985745]
["bitfinex-derivatives","SOLF0:USTF0",1763721280917,0.05783055,125.78,125.76,3.16985745]
["bitfinex-derivatives","SOLF0:USTF0",1763721281212,7.40491913,125.91,125.76,3.16985745]
["bitfinex-derivatives","SOLF0:USTF0",1763721281213,3.12,125.86,125.76,3.16985745]
["bitfinex-derivatives","SOLF0:USTF0",1763721281420,3.12,125.86,125.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721282010,0.05536594,125.82,125.8,0.05782131]
["bitfinex-derivatives","SOLF0:USTF0",1763721282416,3.12,125.91,125.81,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763721282619,3.12,125.91,125.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721282813,3.12,125.89,125.78,7.40491913]
["bitfinex-derivatives","SOLF0:USTF0",1763721283019,7.1594,125.87,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721283216,3.12,125.89,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721283412,0.05297713,125.85,125.83,3.16386783]
["bitfinex-derivatives","SOLF0:USTF0",1763721283611,0.05699232,125.85,125.83,0.05392238]
["bitfinex-derivatives","SOLF0:USTF0",1763721284118,3.12,125.93,125.83,4.74392238]
["bitfinex-derivatives","SOLF0:USTF0",1763721284324,3.12,125.93,125.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721284619,3.12,125.9,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721284824,3.12,125.87,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721285012,3.12,125.87,125.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721285214,3.12,125.84,125.79,0.0567579]
["bitfinex-derivatives","SOLF0:USTF0",1763721285420,3.12,125.84,125.66,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1763721285625,3.12,125.81,125.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721285826,3.12,125.81,125.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721286626,0.05821596,125.77,125.75,0.05625423]
["bitfinex-derivatives","SOLF0:USTF0",1763721286827,3.17821596,125.77,125.75,0.05625423]
["bitfinex-derivatives","SOLF0:USTF0",1763721287034,3.17821596,125.77,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721287329,3.12,125.76,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721287522,7.1666,125.74,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721288324,3.17662963,125.72,125.69,0.05421923]
["bitfinex-derivatives","SOLF0:USTF0",1763721288526,3.17297214,125.72,125.69,0.05818243]
["bitfinex-derivatives","SOLF0:USTF0",1763721289719,0.05297214,125.72,125.69,0.05818243]
["bitfinex-derivatives","SOLF0:USTF0",1763721289924,0.05297214,125.72,125.69,3.16818243]
["bitfinex-derivatives","SOLF0:USTF0",1763721290126,0.05297214,125.72,125.69,0.05818243]
["bitfinex-derivatives","SOLF0:USTF0",1763721290127,3.17297214,125.72,125.69,0.05818243]
["bitfinex-derivatives","SOLF0:USTF0",1763721290325,3.17297214,125.72,125.69,3.16818243]
["bitfinex-derivatives","SOLF0:USTF0",1763721290326,0.05297214,125.72,125.69,3.16818243]
["bitfinex-derivatives","SOLF0:USTF0",1763721290930,10.52491913,125.79,125.69,3.16818243]
["bitfinex-derivatives","SOLF0:USTF0",1763721291232,3.12,125.78,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721291431,3.12,125.72,125.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721291628,3.12,125.69,125.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721291828,0.05901172,125.66,125.63,0.05682391]
["bitfinex-derivatives","SOLF0:USTF0",1763721292027,3.17901172,125.66,125.63,0.05682391]
["bitfinex-derivatives","SOLF0:USTF0",1763721294237,3.12,125.64,125.63,0.05682391]
["bitfinex-derivatives","SOLF0:USTF0",1763721295032,10.2926,125.64,125.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721295636,10.2933,125.63,125.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721295937,3.12,125.68,125.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721296142,0.05969144,125.63,125.61,0.05531409]
["bitfinex-derivatives","SOLF0:USTF0",1763721296439,0.05413033,125.63,125.61,0.05531409]
["bitfinex-derivatives","SOLF0:USTF0",1763721296737,0.05413033,125.63,125.61,3.16531409]
["bitfinex-derivatives","SOLF0:USTF0",1763721297237,0.05413033,125.63,125.61,0.05531409]
["bitfinex-derivatives","SOLF0:USTF0",1763721297438,3.17413033,125.63,125.61,0.05531409]
["bitfinex-derivatives","SOLF0:USTF0",1763721298128,3.12,125.62,125.61,0.05531409]
["bitfinex-derivatives","SOLF0:USTF0",1763721298733,10.2938,125.62,125.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721298936,3.12,125.62,125.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721299133,3.12,125.62,125.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721299439,3.12,125.58,125.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721299737,3.17857884,125.55,125.52,0.05645174]
["bitfinex-derivatives","SOLF0:USTF0",1763721299928,0.05857884,125.55,125.52,3.16645174]
["bitfinex-derivatives","SOLF0:USTF0",1763721300731,3.17857884,125.55,125.52,0.05645174]
["bitfinex-derivatives","SOLF0:USTF0",1763721301326,3.12,125.53,125.52,0.05645174]
["bitfinex-derivatives","SOLF0:USTF0",1763721301633,3.12,125.53,125.42,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1763721301829,10.2994,125.52,125.42,89.01]
["bitfinex-derivatives","SOLF0:USTF0",1763721302028,3.12,125.52,125.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721302625,0.05931524,125.49,125.46,3.16179461]
["bitfinex-derivatives","SOLF0:USTF0",1763721302838,0.0504757,125.49,125.46,3.1678747]
["bitfinex-derivatives","SOLF0:USTF0",1763721303135,3.1704757,125.49,125.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721303330,3.12,125.49,125.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721303532,3.12,125.49,125.36,7.40491913]
["bitfinex-derivatives","SOLF0:USTF0",1763721303533,3.12,125.49,125.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721303831,15.84,125.58,125.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721303832,3.12,125.53,125.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721304039,3.12,125.52,125.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721304241,0.05142877,125.47,125.45,0.05108111]
["bitfinex-derivatives","SOLF0:USTF0",1763721304435,0.06042518,125.47,125.45,0.05108111]
["bitfinex-derivatives","SOLF0:USTF0",1763721304642,0.06042518,125.47,125.26,111.9034]
["bitfinex-derivatives","SOLF0:USTF0",1763721304643,3.18042518,125.47,125.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721304937,3.12,125.47,125.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721305335,10.3024,125.47,125.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721305532,3.12,125.47,125.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721305734,0.05688363,125.43,125.41,3.16171439]
["bitfinex-derivatives","SOLF0:USTF0",1763721306344,10.52491913,125.51,125.41,3.16171439]
["bitfinex-derivatives","SOLF0:USTF0",1763721306637,3.12,125.51,125.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721306831,7.40491913,125.54,125.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721307031,3.12,125.59,125.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721307338,10.52491913,125.63,125.5,7.40491913]
["bitfinex-derivatives","SOLF0:USTF0",1763721307536,3.12,125.61,125.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721307727,3.12,125.62,125.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721307927,3.12,125.6,125.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763721308440,3.12,125.6,125.53,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1763721308634,0.0536506,125.58,125.55,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1763721308834,0.06133824,125.58,125.55,0.05992949]
["bitfinex-derivatives","SOLF0:USTF0",1763721309036,3.33133824,125.58,125.55,0.05992949]
["bitfinex-derivatives","SOLF0:USTF0",1763721309437,0.06133824,125.58,125.55,3.19992949]
["bitfinex-derivatives","SOLF0:USTF0",1763721310142,0.06133824,125.58,125.55,0.05992949]
["bitfinex-derivatives","SOLF0:USTF0",1763721310830,3.33133824,125.58,125.55,0.05992949]
["bitfinex-derivatives","SOLF0:USTF0",1763721311241,10.50733824,125.58,125.55,0.05992949]
["bitfinex-derivatives","SOLF0:USTF0",1763721311434,0.06133824,125.58,125.55,0.05992949]
["bitfinex-derivatives","SOLF0:USTF0",1763721312148,3.33133824,125.58,125.55,0.05992949]
["bitfinex-derivatives","SOLF0:USTF0",1763721312445,10.50743824,125.58,125.55,0.05992949]
["bitfinex-derivatives","SOLF0:USTF0",1763721312641,3.27,125.57,125.55,0.05992949]
["bitfinex-derivatives","SOLF0:USTF0",1763721312843,3.27,125.57,125.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721313029,7.1783,125.54,125.44,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763721313231,3.27,125.54,125.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721313641,3.27,125.52,125.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721313934,3.27,125.49,125.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721314341,10.451,125.49,125.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721314537,3.27,125.48,125.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721314739,0.06094127,125.44,125.42,0.06070226]
["bitfinex-derivatives","SOLF0:USTF0",1763721314933,0.06094127,125.44,125.42,3.20070226]
["bitfinex-derivatives","SOLF0:USTF0",1763721315135,0.06094127,125.44,125.42,0.06070226]
["bitfinex-derivatives","SOLF0:USTF0",1763721316631,3.33094127,125.44,125.42,0.06070226]
["bitfinex-derivatives","SOLF0:USTF0",1763721316836,3.33094127,125.44,125.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721317041,10.454,125.44,125.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721317338,3.27,125.44,125.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721317535,3.27,125.48,125.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721317941,3.27,125.52,125.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721318137,3.27,125.52,125.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721318843,3.27,125.52,125.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721319032,0.05884503,125.46,125.43,0.05954148]
["bitfinex-derivatives","SOLF0:USTF0",1763721319238,0.06096561,125.46,125.43,0.05413093]
["bitfinex-derivatives","SOLF0:USTF0",1763721320242,3.33096561,125.46,125.43,0.05413093]
["bitfinex-derivatives","SOLF0:USTF0",1763721320447,3.33096561,125.46,125.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721320640,3.27,125.46,125.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721320838,3.27,125.43,125.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721321242,3.27,125.47,125.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721321439,3.27,125.47,125.4,0.05536871]
["bitfinex-derivatives","SOLF0:USTF0",1763721321740,0.05312413,125.45,125.4,3.19536871]
["bitfinex-derivatives","SOLF0:USTF0",1763721322341,0.05312413,125.45,125.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721322546,3.27,125.51,125.43,3.19814677]
["bitfinex-derivatives","SOLF0:USTF0",1763721322749,3.27,125.51,125.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721322950,3.27,125.55,125.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721323541,10.4465,125.57,125.47,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1763721323745,0.06139076,125.53,125.51,0.05623204]
["bitfinex-derivatives","SOLF0:USTF0",1763721324544,0.06139076,125.53,125.51,3.19623204]
["bitfinex-derivatives","SOLF0:USTF0",1763721325346,0.06139076,125.53,125.51,0.05623204]
["bitfinex-derivatives","SOLF0:USTF0",1763721325542,0.06139076,125.53,125.51,3.19623204]
["bitfinex-derivatives","SOLF0:USTF0",1763721326042,0.06139076,125.53,125.51,0.05623204]
["bitfinex-derivatives","SOLF0:USTF0",1763721326438,3.27,125.62,125.51,3.19623204]
["bitfinex-derivatives","SOLF0:USTF0",1763721326639,3.27,125.62,125.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721327240,31.03071107,125.66,125.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721327241,3.27,125.61,125.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721327450,0.05599958,125.57,125.55,0.06127226]
["bitfinex-derivatives","SOLF0:USTF0",1763721328151,3.32599958,125.57,125.55,0.06127226]
["bitfinex-derivatives","SOLF0:USTF0",1763721328945,3.32599958,125.57,125.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721329140,3.27,125.65,125.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721329346,7.1753,125.59,125.49,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763721329544,10.4453,125.59,125.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721329846,3.27,125.65,125.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721330154,0.05097871,125.59,125.56,0.05050846]
["bitfinex-derivatives","SOLF0:USTF0",1763721330355,0.05491043,125.59,125.56,0.05469556]
["bitfinex-derivatives","SOLF0:USTF0",1763721330544,3.32491043,125.59,125.56,0.05469556]
["bitfinex-derivatives","SOLF0:USTF0",1763721330939,0.05491043,125.59,125.56,0.05469556]
["bitfinex-derivatives","SOLF0:USTF0",1763721331646,3.32491043,125.59,125.56,0.05469556]
["bitfinex-derivatives","SOLF0:USTF0",1763721332552,3.11,125.58,125.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763721332955,3.11,125.58,125.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763721333751,0.06041021,125.54,125.52,0.05114568]
["bitfinex-derivatives","SOLF0:USTF0",1763721335756,0.06041021,125.54,125.42,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721335757,3.11,125.52,125.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763721336154,3.11,125.52,125.45,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763721336752,3.11,125.56,125.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763721337056,0.05366417,125.53,125.5,0.05945516]
["bitfinex-derivatives","SOLF0:USTF0",1763721337257,0.05366417,125.53,125.5,3.07945516]
["bitfinex-derivatives","SOLF0:USTF0",1763721338157,0.05366417,125.53,125.5,4.67945516]
["bitfinex-derivatives","SOLF0:USTF0",1763721338361,3.11,125.6,125.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763721338662,3.11,125.64,125.54,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1763721338958,3.11,125.64,125.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721338959,3.01,125.68,125.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721339350,0.06106658,125.64,125.62,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1763721339955,3.07106658,125.64,125.62,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1763721340353,3.01,125.63,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721340550,11.67327628,125.68,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721340747,3.01,125.67,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721341154,3.01,125.67,125.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721341360,0.05667424,125.64,125.61,3.14644752]
["bitfinex-derivatives","SOLF0:USTF0",1763721341557,0.05120425,125.64,125.61,3.14161339]
["bitfinex-derivatives","SOLF0:USTF0",1763721342367,0.05120425,125.64,125.61,0.05161339]
["bitfinex-derivatives","SOLF0:USTF0",1763721342660,3.06120425,125.64,125.61,0.05161339]
["bitfinex-derivatives","SOLF0:USTF0",1763721342858,0.05120425,125.64,125.61,0.05161339]
["bitfinex-derivatives","SOLF0:USTF0",1763721343058,3.06120425,125.64,125.61,0.05161339]
["bitfinex-derivatives","SOLF0:USTF0",1763721343766,3.06120425,125.64,125.5,11.67327628]
["bitfinex-derivatives","SOLF0:USTF0",1763721343767,3.01,125.63,125.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721344364,3.01,125.6,125.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721344758,10.186,125.58,125.48,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763721345070,0.05716609,125.55,125.53,0.06050566]
["bitfinex-derivatives","SOLF0:USTF0",1763721345764,0.05716609,125.55,125.53,3.15050566]
["bitfinex-derivatives","SOLF0:USTF0",1763721348057,10.1837,125.62,125.53,3.15050566]
["bitfinex-derivatives","SOLF0:USTF0",1763721348262,3.01,125.62,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721348559,11.67327628,125.65,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721348760,10.1813,125.66,125.56,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763721349062,0.06025675,125.62,125.6,0.06065844]
["bitfinex-derivatives","SOLF0:USTF0",1763721349263,7.1727,125.64,125.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721349471,3.06267919,125.62,125.6,0.05300517]
["bitfinex-derivatives","SOLF0:USTF0",1763721350068,3.06267919,125.62,125.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721350263,14.68327628,125.65,125.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721350471,3.01,125.64,125.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721351066,0.05596324,125.61,125.58,3.14647773]
["bitfinex-derivatives","SOLF0:USTF0",1763721351269,0.05596324,125.61,125.58,0.05647773]
["bitfinex-derivatives","SOLF0:USTF0",1763721351972,0.05596324,125.61,125.58,3.14647773]
["bitfinex-derivatives","SOLF0:USTF0",1763721352569,3.01,125.68,125.58,3.14647773]
["bitfinex-derivatives","SOLF0:USTF0",1763721352770,10.1807,125.67,125.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721353372,0.06048383,125.64,125.62,0.058347]
["bitfinex-derivatives","SOLF0:USTF0",1763721354175,3.07048383,125.64,125.62,0.058347]
["bitfinex-derivatives","SOLF0:USTF0",1763721354576,0.06048383,125.64,125.62,0.058347]
["bitfinex-derivatives","SOLF0:USTF0",1763721355271,0.06048383,125.64,125.62,3.148347]
["bitfinex-derivatives","SOLF0:USTF0",1763721356081,3.01,125.72,125.62,3.148347]
["bitfinex-derivatives","SOLF0:USTF0",1763721356264,3.01,125.72,125.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721356778,3.01,125.71,125.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721357172,0.05480503,125.68,125.65,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1763721357785,0.05480503,125.68,125.65,3.14233345]
["bitfinex-derivatives","SOLF0:USTF0",1763721358875,3.06480503,125.68,125.65,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1763721359481,0.05480503,125.68,125.65,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1763721360282,3.06480503,125.68,125.65,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1763721360481,3.06480503,125.68,125.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721360678,3.01,125.66,125.58,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1763721361075,3.01,125.7,125.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721361280,3.01,125.74,125.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721361577,0.05610976,125.7,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721361775,0.05079614,125.7,125.68,3.14434938]
["bitfinex-derivatives","SOLF0:USTF0",1763721362380,3.01,125.77,125.68,3.14434938]
["bitfinex-derivatives","SOLF0:USTF0",1763721362584,3.01,125.77,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721363590,3.06659783,125.74,125.71,0.056099]
["bitfinex-derivatives","SOLF0:USTF0",1763721363788,0.05659783,125.74,125.71,0.056099]
["bitfinex-derivatives","SOLF0:USTF0",1763721364991,3.06659783,125.74,125.71,0.056099]
["bitfinex-derivatives","SOLF0:USTF0",1763721365494,10.23339783,125.74,125.71,0.056099]
["bitfinex-derivatives","SOLF0:USTF0",1763721365688,3.01,125.73,125.71,0.056099]
["bitfinex-derivatives","SOLF0:USTF0",1763721366282,0.05659783,125.74,125.71,0.056099]
["bitfinex-derivatives","SOLF0:USTF0",1763721366585,3.06659783,125.74,125.71,0.056099]
["bitfinex-derivatives","SOLF0:USTF0",1763721367386,0.05659783,125.74,125.71,3.146099]
["bitfinex-derivatives","SOLF0:USTF0",1763721368088,3.06659783,125.74,125.71,0.056099]
["bitfinex-derivatives","SOLF0:USTF0",1763721368489,0.05659783,125.74,125.71,3.146099]
["bitfinex-derivatives","SOLF0:USTF0",1763721368686,3.06659783,125.74,125.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721368883,3.01,125.74,125.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721369085,3.06,125.71,125.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721369385,3.06,125.71,125.59,29.19327628]
["bitfinex-derivatives","SOLF0:USTF0",1763721369386,3.06,125.71,125.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721369586,3.06,125.71,125.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721369888,14.73327628,125.74,125.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721370190,14.73327628,125.74,125.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721370191,0.05767054,125.69,125.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721370380,0.05946289,125.69,125.67,3.08093474]
["bitfinex-derivatives","SOLF0:USTF0",1763721371078,3.06,125.74,125.67,3.08093474]
["bitfinex-derivatives","SOLF0:USTF0",1763721371477,3.06,125.78,125.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721371885,3.06,125.77,125.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721372095,0.05983545,125.74,125.72,0.05081243]
["bitfinex-derivatives","SOLF0:USTF0",1763721373489,0.05983545,125.74,125.72,3.08081243]
["bitfinex-derivatives","SOLF0:USTF0",1763721373697,3.06,125.81,125.72,3.08081243]
["bitfinex-derivatives","SOLF0:USTF0",1763721373882,3.06,125.81,125.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721374081,3.06,125.81,125.73,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763721374385,3.06,125.81,125.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721374791,3.11543885,125.76,125.74,0.05380271]
["bitfinex-derivatives","SOLF0:USTF0",1763721374988,3.11508245,125.76,125.74,0.06031194]
["bitfinex-derivatives","SOLF0:USTF0",1763721375989,0.05508245,125.76,125.74,3.09031194]
["bitfinex-derivatives","SOLF0:USTF0",1763721377293,3.06,125.83,125.74,3.09031194]
["bitfinex-derivatives","SOLF0:USTF0",1763721377483,3.06,125.86,125.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721377683,7.1604,125.85,125.76,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763721377887,35.56327628,125.89,125.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721378299,0.05922064,125.84,125.81,0.05911713]
["bitfinex-derivatives","SOLF0:USTF0",1763721378500,0.05922064,125.84,125.81,0.05274968]
["bitfinex-derivatives","SOLF0:USTF0",1763721378889,0.05922064,125.84,125.81,3.08274968]
["bitfinex-derivatives","SOLF0:USTF0",1763721380188,3.06,125.91,125.81,3.08274968]
["bitfinex-derivatives","SOLF0:USTF0",1763721380391,3.06,125.91,125.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721380786,3.06,125.89,125.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721381192,0.05084946,125.86,125.84,0.0595092]
["bitfinex-derivatives","SOLF0:USTF0",1763721381391,3.11084946,125.86,125.84,0.06040523]
["bitfinex-derivatives","SOLF0:USTF0",1763721382097,3.11084946,125.86,125.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721382296,3.06,125.86,125.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721382595,10.22,125.86,125.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721383094,0.05647184,125.83,125.8,0.0506491]
["bitfinex-derivatives","SOLF0:USTF0",1763721383500,3.11647184,125.83,125.8,0.0506491]
["bitfinex-derivatives","SOLF0:USTF0",1763721383999,3.11647184,125.83,125.74,23.59465887]
["bitfinex-derivatives","SOLF0:USTF0",1763721384199,3.06,125.83,125.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721384602,3.06,125.8,125.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721384802,3.06,125.8,125.7,10.44841489]
["bitfinex-derivatives","SOLF0:USTF0",1763721385002,3.06,125.8,125.74,0.0587071]
["bitfinex-derivatives","SOLF0:USTF0",1763721385003,0.05737357,125.76,125.74,0.0587071]
["bitfinex-derivatives","SOLF0:USTF0",1763721386601,10.47841489,125.84,125.75,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763721386894,10.47841489,125.84,125.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721387206,10.47841489,125.84,125.7,24.40325591]
["bitfinex-derivatives","SOLF0:USTF0",1763721387207,3.06,125.83,125.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721387403,9.36760887,125.9,125.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721387404,3.06,125.8,125.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721387609,0.05646934,125.77,125.74,0.05240658]
["bitfinex-derivatives","SOLF0:USTF0",1763721387903,3.11646934,125.77,125.74,0.05240658]
["bitfinex-derivatives","SOLF0:USTF0",1763721388303,0.05646934,125.77,125.74,0.05240658]
["bitfinex-derivatives","SOLF0:USTF0",1763721388500,0.05646934,125.77,125.74,3.08240658]
["bitfinex-derivatives","SOLF0:USTF0",1763721389611,0.05646934,125.77,125.74,0.05240658]
["bitfinex-derivatives","SOLF0:USTF0",1763721390303,3.11646934,125.77,125.74,0.05240658]
["bitfinex-derivatives","SOLF0:USTF0",1763721390707,0.05646934,125.77,125.74,0.05240658]
["bitfinex-derivatives","SOLF0:USTF0",1763721391013,6.0,125.86,125.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721391308,9.06,125.86,125.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721391610,9.06,125.86,125.74,7.41841489]
["bitfinex-derivatives","SOLF0:USTF0",1763721391611,3.06,125.86,125.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721392011,3.06,125.85,125.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721392309,0.05425222,125.83,125.8,3.08624867]
["bitfinex-derivatives","SOLF0:USTF0",1763721392513,0.05425222,125.83,125.8,3.08516062]
["bitfinex-derivatives","SOLF0:USTF0",1763721392709,6.0,125.91,125.8,3.08516062]
["bitfinex-derivatives","SOLF0:USTF0",1763721392710,3.05,125.94,125.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763721392910,3.05,125.94,125.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721393108,10.2059,125.93,125.84,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1763721393615,0.05328798,125.9,125.87,3.11528893]
["bitfinex-derivatives","SOLF0:USTF0",1763721394015,0.05328798,125.9,125.87,0.05528893]
["bitfinex-derivatives","SOLF0:USTF0",1763721395916,3.10328798,125.9,125.87,0.05528893]
["bitfinex-derivatives","SOLF0:USTF0",1763721396510,0.05328798,125.9,125.87,0.05528893]
["bitfinex-derivatives","SOLF0:USTF0",1763721397017,0.05328798,125.9,125.87,3.11528893]
["bitfinex-derivatives","SOLF0:USTF0",1763721397610,0.05328798,125.9,125.87,10.27408893]
["bitfinex-derivatives","SOLF0:USTF0",1763721397816,0.05328798,125.9,125.87,3.11528893]
["bitfinex-derivatives","SOLF0:USTF0",1763721398608,3.05,125.97,125.87,3.11528893]
["bitfinex-derivatives","SOLF0:USTF0",1763721398914,3.05,125.97,125.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721399117,3.06,125.96,125.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721399314,10.47841489,125.99,125.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721399510,3.06,125.99,125.9,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1763721399716,0.05540328,125.96,125.93,0.05833316]
["bitfinex-derivatives","SOLF0:USTF0",1763721399911,0.05540328,125.96,125.93,3.00833316]
["bitfinex-derivatives","SOLF0:USTF0",1763721400309,3.06,126.03,125.93,3.00833316]
["bitfinex-derivatives","SOLF0:USTF0",1763721400509,3.06,126.03,125.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721400717,3.06,126.07,125.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721401019,10.47841489,126.1,125.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721401316,3.06,126.1,126.03,0.05079477]
["bitfinex-derivatives","SOLF0:USTF0",1763721401518,0.04431999,126.06,126.03,0.05079477]
["bitfinex-derivatives","SOLF0:USTF0",1763721401716,0.04431999,126.06,126.03,3.00079477]
["bitfinex-derivatives","SOLF0:USTF0",1763721402819,0.04431999,126.06,126.03,0.05079477]
["bitfinex-derivatives","SOLF0:USTF0",1763721403316,0.04431999,126.06,126.03,3.00079477]
["bitfinex-derivatives","SOLF0:USTF0",1763721403712,3.06,126.12,126.03,3.00079477]
["bitfinex-derivatives","SOLF0:USTF0",1763721404021,3.06,126.12,126.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721404225,3.06,126.1,125.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721404517,3.06,126.07,125.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721404917,3.06,126.07,126.0,0.05844179]
["bitfinex-derivatives","SOLF0:USTF0",1763721405428,39.9419064,126.16,126.0,0.05844179]
["bitfinex-derivatives","SOLF0:USTF0",1763721405429,3.06,126.11,126.0,3.00844179]
["bitfinex-derivatives","SOLF0:USTF0",1763721405720,3.06,126.08,126.04,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1763721406017,3.06,126.08,126.05,0.05255318]
["bitfinex-derivatives","SOLF0:USTF0",1763721407322,3.06,126.07,125.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721407724,3.06,126.07,125.98,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1763721408426,0.05255318,126.04,126.01,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1763721408628,3.11255318,126.04,126.01,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1763721409323,0.05255318,126.04,126.01,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1763721409529,0.05255318,126.04,126.01,3.00646351]
["bitfinex-derivatives","SOLF0:USTF0",1763721409724,0.05255318,126.04,126.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721409927,7.41841489,126.11,126.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721410225,3.06,126.12,126.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721410818,3.06,126.12,126.06,0.05439137]
["bitfinex-derivatives","SOLF0:USTF0",1763721411018,3.06,126.12,126.08,0.05557331]
["bitfinex-derivatives","SOLF0:USTF0",1763721411418,23.89,126.23,126.08,0.05557331]
["bitfinex-derivatives","SOLF0:USTF0",1763721411419,3.06,126.16,126.08,0.05557331]
["bitfinex-derivatives","SOLF0:USTF0",1763721411615,3.06,126.19,126.11,0.05931995]
["bitfinex-derivatives","SOLF0:USTF0",1763721411817,39.82736367,126.23,126.12,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763721412020,3.06,126.22,126.14,0.0531522]
["bitfinex-derivatives","SOLF0:USTF0",1763721412218,3.06,126.22,126.17,0.05153722]
["bitfinex-derivatives","SOLF0:USTF0",1763721412925,3.06,126.2,126.17,0.05153722]
["bitfinex-derivatives","SOLF0:USTF0",1763721413521,7.41841489,126.23,126.17,0.05153722]
["bitfinex-derivatives","SOLF0:USTF0",1763721413728,10.47841489,126.23,126.17,0.05153722]
["bitfinex-derivatives","SOLF0:USTF0",1763721414133,3.06,126.23,126.17,0.05153722]
["bitfinex-derivatives","SOLF0:USTF0",1763721414634,26.13647126,126.3,126.17,0.05153722]
["bitfinex-derivatives","SOLF0:USTF0",1763721414635,3.06,126.27,126.17,3.00153722]
["bitfinex-derivatives","SOLF0:USTF0",1763721414932,3.06,126.27,126.21,0.05267618]
["bitfinex-derivatives","SOLF0:USTF0",1763721415319,3.06,126.25,126.21,0.05267618]
["bitfinex-derivatives","SOLF0:USTF0",1763721416131,3.06,126.22,126.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721416936,3.06,126.22,126.16,0.05457264]
["bitfinex-derivatives","SOLF0:USTF0",1763721417124,0.05053088,126.18,126.16,0.05457264]
["bitfinex-derivatives","SOLF0:USTF0",1763721417329,0.05053088,126.18,126.08,7.41841489]
["bitfinex-derivatives","SOLF0:USTF0",1763721417330,3.11053088,126.18,126.08,10.36841489]
["bitfinex-derivatives","SOLF0:USTF0",1763721417540,3.06,126.18,126.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721418333,0.05863519,126.15,126.12,0.05814435]
["bitfinex-derivatives","SOLF0:USTF0",1763721418642,0.05863519,126.15,126.12,3.00814435]
["bitfinex-derivatives","SOLF0:USTF0",1763721419639,3.11863519,126.15,126.12,0.05814435]
["bitfinex-derivatives","SOLF0:USTF0",1763721420036,10.26223519,126.15,126.12,0.05814435]
["bitfinex-derivatives","SOLF0:USTF0",1763721420240,3.06,126.14,126.12,0.05814435]
["bitfinex-derivatives","SOLF0:USTF0",1763721420744,3.06,126.22,126.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721420942,7.41841489,126.25,126.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721421131,3.06,126.26,126.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721421639,3.06,126.26,126.18,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763721421840,0.04861363,126.23,126.21,0.05548766]
["bitfinex-derivatives","SOLF0:USTF0",1763721422032,0.04861363,126.23,126.21,3.00548766]
["bitfinex-derivatives","SOLF0:USTF0",1763721422229,0.04861363,126.23,126.21,10.14488766]
["bitfinex-derivatives","SOLF0:USTF0",1763721422643,3.10861363,126.23,126.21,0.05548766]
["bitfinex-derivatives","SOLF0:USTF0",1763721423039,3.10861363,126.23,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1763721423239,3.06,126.23,126.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721423540,3.06,126.2,126.1,24.114467]
["bitfinex-derivatives","SOLF0:USTF0",1763721423744,3.06,126.2,126.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721424134,0.05085371,126.16,126.14,0.05894343]
["bitfinex-derivatives","SOLF0:USTF0",1763721426752,10.47841489,126.24,126.14,3.00894343]
["bitfinex-derivatives","SOLF0:USTF0",1763721426952,3.06,126.24,126.15,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1763721427158,3.06,126.22,126.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763721427559,3.06,126.22,126.14,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763721427852,3.06,126.22,126.17,0.05648272]
["bitfinex-derivatives","SOLF0:USTF0",1763721427853,0.05192012,126.19,126.17,0.05648272]
["bitfinex-derivatives","SOLF0:USTF0",1763721428048,0.05192012,126.19,126.17,3.00648272]
["bitfinex-derivatives","SOLF0:USTF0",1763721429156,2.98,126.25,126.17,3.00648272]
["bitfinex-derivatives","SOLF0:USTF0",1763721429356,2.98,126.22,126.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763721430159,2.98,126.22,126.16,0.06061389]
["bitfinex-derivatives","SOLF0:USTF0",1763721431753,2.98,126.25,126.16,3.19061389]
["bitfinex-derivatives","SOLF0:USTF0",1763721432061,2.98,126.25,126.19,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1763721433256,2.98,126.24,126.19,0.05849804]
["bitfinex-derivatives","SOLF0:USTF0",1763721433461,7.41841489,126.26,126.19,3.18849804]
["bitfinex-derivatives","SOLF0:USTF0",1763721434259,10.39841489,126.26,126.19,3.18849804]
["bitfinex-derivatives","SOLF0:USTF0",1763721434762,10.39841489,126.29,126.19,3.18849804]
["bitfinex-derivatives","SOLF0:USTF0",1763721434961,2.98,126.28,126.23,0.05716593]
["bitfinex-derivatives","SOLF0:USTF0",1763721435756,10.1162,126.28,126.23,0.05716593]
["bitfinex-derivatives","SOLF0:USTF0",1763721435950,2.98,126.27,126.23,0.05716593]
["bitfinex-derivatives","SOLF0:USTF0",1763721436154,5.22647126,126.3,126.23,0.05716593]
["bitfinex-derivatives","SOLF0:USTF0",1763721436757,2.98,126.29,126.23,0.05716593]
["bitfinex-derivatives","SOLF0:USTF0",1763721437860,2.98,126.24,126.17,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763721438063,2.98,126.23,126.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763721438265,2.98,126.23,126.11,10.54841489]
["bitfinex-derivatives","SOLF0:USTF0",1763721438463,7.41841489,126.24,126.11,10.54841489]
["bitfinex-derivatives","SOLF0:USTF0",1763721438464,7.1401,126.21,126.11,10.54841489]
["bitfinex-derivatives","SOLF0:USTF0",1763721438766,0.05470273,126.17,126.15,0.05704236]
["bitfinex-derivatives","SOLF0:USTF0",1763721438956,0.05105364,126.17,126.15,0.05767835]
["bitfinex-derivatives","SOLF0:USTF0",1763721439153,3.03105364,126.17,126.15,0.05767835]
["bitfinex-derivatives","SOLF0:USTF0",1763721439862,0.05105364,126.17,126.15,0.05767835]
["bitfinex-derivatives","SOLF0:USTF0",1763721441563,3.03105364,126.17,126.15,0.05767835]
["bitfinex-derivatives","SOLF0:USTF0",1763721442061,2.98,126.16,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763721442255,2.98,126.2,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763721442461,2.98,126.26,126.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763721442763,2.98,126.25,126.18,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763721442959,2.98,126.29,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763721443164,0.05400852,126.23,126.2,3.1877483]
["bitfinex-derivatives","SOLF0:USTF0",1763721443364,0.05569587,126.23,126.2,3.18659198]
["bitfinex-derivatives","SOLF0:USTF0",1763721444162,0.05569587,126.23,126.2,0.05659198]
["bitfinex-derivatives","SOLF0:USTF0",1763721444365,3.03569587,126.23,126.2,0.05659198]
["bitfinex-derivatives","SOLF0:USTF0",1763721445663,3.03569587,126.23,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763721445975,2.98,126.23,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763721446564,2.98,126.23,126.13,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1763721446565,7.1395,126.22,126.13,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1763721446762,3.04040708,126.19,126.16,0.05519445]
["bitfinex-derivatives","SOLF0:USTF0",1763721446966,3.03557216,126.19,126.16,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1763721447878,0.05557216,126.19,126.16,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1763721448271,0.05557216,126.19,126.16,3.18374212]
["bitfinex-derivatives","SOLF0:USTF0",1763721448976,0.05557216,126.19,126.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763721449270,0.05557216,126.19,126.16,3.18374212]
["bitfinex-derivatives","SOLF0:USTF0",1763721449664,0.05557216,126.19,126.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763721450274,0.05557216,126.19,126.17,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763721450477,0.05557216,126.19,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763721450676,0.05557216,126.19,126.16,3.18374212]
["bitfinex-derivatives","SOLF0:USTF0",1763721452075,0.05557216,126.19,126.16,10.32614212]
["bitfinex-derivatives","SOLF0:USTF0",1763721452267,0.05557216,126.19,126.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721453080,0.05557216,126.19,126.16,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1763721453876,3.14557216,126.19,126.16,0.05374212]
["bitfinex-derivatives","SOLF0:USTF0",1763721454078,3.09,126.18,126.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721454468,3.09,126.17,126.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721454872,3.09,126.16,126.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721455171,3.1463766,126.11,126.09,0.05249393]
["bitfinex-derivatives","SOLF0:USTF0",1763721455371,3.14799589,126.11,126.09,0.05355519]
["bitfinex-derivatives","SOLF0:USTF0",1763721455574,3.14799589,126.11,126.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721455767,3.14799589,126.11,126.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721455983,3.09,126.1,126.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721456481,10.2381,126.07,125.99,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1763721456679,0.05870064,126.04,126.02,0.06012157]
["bitfinex-derivatives","SOLF0:USTF0",1763721456881,0.05461,126.04,126.02,3.02371641]
["bitfinex-derivatives","SOLF0:USTF0",1763721457082,0.05461,126.04,126.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721457476,3.09,126.13,126.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721457880,3.09,126.18,126.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721458282,3.09,126.18,126.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721458585,0.05277485,126.15,126.13,3.02579407]
["bitfinex-derivatives","SOLF0:USTF0",1763721458774,0.05295077,126.15,126.13,3.02534419]
["bitfinex-derivatives","SOLF0:USTF0",1763721459381,0.05295077,126.15,126.13,10.16944419]
["bitfinex-derivatives","SOLF0:USTF0",1763721459578,3.23,126.25,126.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721459790,14.79565569,126.29,126.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721459984,3.23,126.28,126.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721460177,11.56565569,126.29,126.17,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1763721460178,3.23,126.27,126.17,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1763721460484,0.05512233,126.23,126.21,0.05323923]
["bitfinex-derivatives","SOLF0:USTF0",1763721460784,3.28512233,126.23,126.21,0.05323923]
["bitfinex-derivatives","SOLF0:USTF0",1763721462478,0.05512233,126.23,126.21,0.05323923]
["bitfinex-derivatives","SOLF0:USTF0",1763721462986,3.28512233,126.23,126.21,0.05323923]
["bitfinex-derivatives","SOLF0:USTF0",1763721463483,3.28512233,126.23,126.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721463687,3.28512233,126.23,126.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721463990,3.23,126.23,126.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721464381,3.23,126.22,126.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721464585,0.05805288,126.18,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721464785,0.05805288,126.18,126.16,0.05956879]
["bitfinex-derivatives","SOLF0:USTF0",1763721464786,0.05152753,126.19,126.16,7.19812602]
["bitfinex-derivatives","SOLF0:USTF0",1763721464991,0.06014375,126.19,126.16,3.12605678]
["bitfinex-derivatives","SOLF0:USTF0",1763721465284,0.06014375,126.19,126.17,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1763721465476,0.06014375,126.19,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721465683,0.06014375,126.19,126.16,3.12605678]
["bitfinex-derivatives","SOLF0:USTF0",1763721465878,3.23,126.27,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721466081,5.47647126,126.3,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721466499,5.47647126,126.3,126.22,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1763721466888,5.47647126,126.3,126.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721467087,0.05163461,126.27,126.24,0.05679747]
["bitfinex-derivatives","SOLF0:USTF0",1763721467294,3.28163461,126.27,126.24,0.05679747]
["bitfinex-derivatives","SOLF0:USTF0",1763721467790,0.05163461,126.27,126.24,3.12679747]
["bitfinex-derivatives","SOLF0:USTF0",1763721467997,2.24647126,126.3,126.24,3.12679747]
["bitfinex-derivatives","SOLF0:USTF0",1763721468382,3.23,126.41,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721468891,3.23,126.41,126.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721469196,0.05466564,126.37,126.34,0.05595902]
["bitfinex-derivatives","SOLF0:USTF0",1763721469786,3.28466564,126.37,126.34,0.05595902]
["bitfinex-derivatives","SOLF0:USTF0",1763721469989,3.28466564,126.37,126.26,14.63565569]
["bitfinex-derivatives","SOLF0:USTF0",1763721470198,3.23,126.37,126.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721470493,3.23,126.37,126.26,11.56565569]
["bitfinex-derivatives","SOLF0:USTF0",1763721470494,23.89,126.27,126.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721470697,32.49892025,126.28,126.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721470698,11.56565569,126.19,126.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721470900,0.05425977,126.13,126.11,0.06099327]
["bitfinex-derivatives","SOLF0:USTF0",1763721471099,0.05612975,126.13,126.11,0.05261724]
["bitfinex-derivatives","SOLF0:USTF0",1763721471398,7.1415,126.19,126.11,0.05261724]
["bitfinex-derivatives","SOLF0:USTF0",1763721471594,6.01398111,126.18,126.02,11.56565569]
["bitfinex-derivatives","SOLF0:USTF0",1763721471794,12.24714528,126.17,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721471995,6.01398111,126.16,126.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721472198,7.1416,126.18,126.06,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1763721472392,12.24409927,126.17,126.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721472592,0.0532492,126.13,126.11,0.05276609]
["bitfinex-derivatives","SOLF0:USTF0",1763721472790,0.05494956,126.13,126.11,0.05219643]
["bitfinex-derivatives","SOLF0:USTF0",1763721474597,1.63494956,126.13,126.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721474797,7.1443,126.14,126.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721475196,7.1448,126.13,126.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721475595,0.05120684,126.09,126.06,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1763721478204,0.05120684,126.09,125.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721478397,7.1455,126.12,125.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721478398,12.02030957,126.11,125.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721478705,23.89,126.14,126.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721478898,12.01919882,126.13,126.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721479205,38.02576142,126.18,126.06,0.05502653]
["bitfinex-derivatives","SOLF0:USTF0",1763721479206,0.05948732,126.08,126.06,0.05502653]
["bitfinex-derivatives","SOLF0:USTF0",1763721479409,0.05739276,126.08,125.99,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1763721479601,12.01919882,126.1,125.99,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1763721479803,23.89,126.13,126.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721480003,12.01226882,126.12,126.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721480202,12.01226882,126.11,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1763721480397,0.05311913,126.07,126.05,0.05268911]
["bitfinex-derivatives","SOLF0:USTF0",1763721480607,7.145,126.12,126.01,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1763721480808,0.05734919,126.07,126.05,0.05040397]
["bitfinex-derivatives","SOLF0:USTF0",1763721481108,0.0582019,126.07,126.05,3.12040397]
["bitfinex-derivatives","SOLF0:USTF0",1763721481306,0.0582019,126.07,126.05,0.05040397]
["bitfinex-derivatives","SOLF0:USTF0",1763721482415,1.58,126.06,125.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721482708,23.89,126.04,125.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721482911,23.89,126.02,125.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721483096,19.15590558,126.01,125.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721483300,0.05329841,125.97,125.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721483506,35.88441681,125.99,125.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721483714,23.89,125.97,125.83,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763721484014,35.88441681,125.96,125.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721484214,7.1556,125.94,125.84,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763721484514,0.05393335,125.9,125.88,0.052153]
["bitfinex-derivatives","SOLF0:USTF0",1763721484706,0.05824594,125.9,125.88,0.05499335]
["bitfinex-derivatives","SOLF0:USTF0",1763721486202,0.05824594,125.9,125.88,3.12499335]
["bitfinex-derivatives","SOLF0:USTF0",1763721486397,0.05824594,125.9,125.88,0.05499335]
["bitfinex-derivatives","SOLF0:USTF0",1763721486807,0.05824594,125.9,125.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721487005,23.89,125.94,125.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721487305,41.49,125.97,125.8,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1763721487606,7.3429151,125.99,125.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721487607,6.16176858,125.96,125.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721487913,7.1511,126.02,125.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721488103,39.48284632,126.09,125.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721488304,30.68284632,126.05,125.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721488512,9.36760887,126.11,125.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721488513,54.57284632,126.09,125.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721488816,23.89,126.07,125.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763721489010,0.05699317,126.01,125.99,0.05789117]
["bitfinex-derivatives","SOLF0:USTF0",1763721489214,38.02576142,126.11,125.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721489412,0.05920346,126.01,125.99,0.05839272]
["bitfinex-derivatives","SOLF0:USTF0",1763721489609,0.05920346,126.01,125.99,0.05446675]
["bitfinex-derivatives","SOLF0:USTF0",1763721489610,0.05048288,126.01,125.99,0.05446675]
["bitfinex-derivatives","SOLF0:USTF0",1763721490111,0.05048288,126.01,125.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721490408,23.89,126.05,125.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721490615,7.153,125.98,125.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721491000,0.05020997,125.94,125.91,0.0559013]
["bitfinex-derivatives","SOLF0:USTF0",1763721491205,0.05020997,125.94,125.91,3.0559013]
["bitfinex-derivatives","SOLF0:USTF0",1763721493112,0.05020997,125.94,125.91,0.0559013]
["bitfinex-derivatives","SOLF0:USTF0",1763721493824,0.05020997,125.94,125.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721494002,23.89,125.99,125.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721494312,17.6,126.01,125.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721494313,23.89,125.97,125.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721494618,23.89,125.95,125.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721494803,0.05955958,125.88,125.86,0.06086439]
["bitfinex-derivatives","SOLF0:USTF0",1763721495009,23.89,125.95,125.86,0.05591986]
["bitfinex-derivatives","SOLF0:USTF0",1763721495211,23.89,125.99,125.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721495513,0.05345082,125.92,125.89,0.05753255]
["bitfinex-derivatives","SOLF0:USTF0",1763721495811,0.05535917,125.92,125.89,0.05314378]
["bitfinex-derivatives","SOLF0:USTF0",1763721496011,0.05535917,125.92,125.89,3.05314378]
["bitfinex-derivatives","SOLF0:USTF0",1763721496216,23.88,126.03,125.89,3.05314378]
["bitfinex-derivatives","SOLF0:USTF0",1763721496403,7.1538,125.97,125.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721496714,48.30284632,126.05,125.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721496902,7.1528,125.99,125.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721497213,0.05290882,125.95,125.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721497416,35.68527085,126.02,125.88,0.05681622]
["bitfinex-derivatives","SOLF0:USTF0",1763721497716,0.05095826,125.96,125.94,0.05592078]
["bitfinex-derivatives","SOLF0:USTF0",1763721497918,0.05095826,125.96,125.94,0.05933926]
["bitfinex-derivatives","SOLF0:USTF0",1763721499517,0.05095826,125.96,125.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721499708,23.66380887,126.07,125.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721499709,42.48299945,126.01,125.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721499904,7.1544,125.96,125.86,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1763721500110,30.68284632,126.01,125.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721500425,35.67553302,126.0,125.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721500612,0.05110052,125.94,125.92,0.0546892]
["bitfinex-derivatives","SOLF0:USTF0",1763721500916,0.05110052,125.94,125.92,0.05599417]
["bitfinex-derivatives","SOLF0:USTF0",1763721500917,0.0609993,125.94,125.92,0.05599417]
["bitfinex-derivatives","SOLF0:USTF0",1763721501109,7.2164993,125.94,125.92,0.05599417]
["bitfinex-derivatives","SOLF0:USTF0",1763721501309,23.88,125.93,125.92,0.05599417]
["bitfinex-derivatives","SOLF0:USTF0",1763721501811,0.0609993,125.94,125.92,0.05599417]
["bitfinex-derivatives","SOLF0:USTF0",1763721502212,23.9409993,125.94,125.92,0.05599417]
["bitfinex-derivatives","SOLF0:USTF0",1763721502423,0.0609993,125.94,125.92,0.05599417]
["bitfinex-derivatives","SOLF0:USTF0",1763721504023,7.23025291,126.09,125.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721504216,13.29638335,126.08,125.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721504516,11.89488237,126.07,125.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721504716,7.1492,126.05,125.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721505118,0.05067238,126.03,126.0,0.05262919]
["bitfinex-derivatives","SOLF0:USTF0",1763721505626,23.88,126.02,126.0,0.05262919]
["bitfinex-derivatives","SOLF0:USTF0",1763721506319,23.88,126.02,125.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721506514,23.88,126.05,125.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721506722,23.88,126.03,125.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721506923,23.88,126.01,125.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721507222,23.88,126.02,125.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721507416,23.88,126.02,125.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721507611,0.05958993,125.98,125.96,0.0536439]
["bitfinex-derivatives","SOLF0:USTF0",1763721508224,0.05958993,125.98,125.96,3.0536439]
["bitfinex-derivatives","SOLF0:USTF0",1763721508413,0.05958993,125.98,125.96,0.0536439]
["bitfinex-derivatives","SOLF0:USTF0",1763721508622,0.05958993,125.98,125.96,3.0536439]
["bitfinex-derivatives","SOLF0:USTF0",1763721508924,18.57659126,126.08,125.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721509228,15.36760887,126.15,125.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721509229,23.88,126.11,125.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721509720,0.0516762,126.05,126.03,0.06101238]
["bitfinex-derivatives","SOLF0:USTF0",1763721509927,0.05606948,126.05,126.03,0.05316379]
["bitfinex-derivatives","SOLF0:USTF0",1763721510314,0.05606948,126.05,126.03,3.05316379]
["bitfinex-derivatives","SOLF0:USTF0",1763721510518,0.05606948,126.05,126.03,0.05316379]
["bitfinex-derivatives","SOLF0:USTF0",1763721511023,23.88,126.1,126.03,0.05316379]
["bitfinex-derivatives","SOLF0:USTF0",1763721511024,18.57659126,126.17,126.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721511216,12.98485434,126.16,126.05,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763721511413,12.98485434,126.16,125.99,18.57659126]
["bitfinex-derivatives","SOLF0:USTF0",1763721511414,7.1431,126.16,126.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721511621,18.57659126,126.19,126.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721511821,5.84824786,126.18,126.07,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763721512018,0.05789203,126.14,126.11,0.054319]
["bitfinex-derivatives","SOLF0:USTF0",1763721512821,0.05789203,126.14,126.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721513023,5.85496014,126.15,126.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721513424,5.85496014,126.14,126.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721513615,18.57659126,126.16,126.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721513814,7.1458,126.11,126.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763721514115,18.57659126,126.12,126.08,0.02268716]
["bitfinex-derivatives","SOLF0:USTF0",1763721514320,5.8710678,126.11,126.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721514525,5.8710678,126.1,126.02,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1763721514826,5.88927288,126.09,126.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721515031,25.80684417,126.13,126.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721515235,0.05987919,126.09,126.06,3.04837853]
["bitfinex-derivatives","SOLF0:USTF0",1763721515527,7.23025291,126.16,126.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721515725,5.90729552,126.15,126.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721515926,5.90729552,126.14,126.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721516125,5.88873431,126.13,126.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721516320,7.23025291,126.16,126.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721516528,0.05630589,126.12,126.09,0.05471995]
["bitfinex-derivatives","SOLF0:USTF0",1763721517917,0.05630589,126.12,126.09,3.04471995]
["bitfinex-derivatives","SOLF0:USTF0",1763721518124,0.05630589,126.12,126.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763721518326,0.05630589,126.12,126.09,0.05471995]
["bitfinex-derivatives","SOLF0:USTF0",1763721519818,0.05630589,126.12,126.09,3.17471995]
["bitfinex-derivatives","SOLF0:USTF0",1763721520628,0.05630589,126.12,126.09,0.05471995]
["bitfinex-derivatives","SOLF0:USTF0",1763721521031,7.20170589,126.12,126.09,0.05471995]
["bitfinex-derivatives","SOLF0:USTF0",1763721521233,7.20170589,126.12,126.0,7.38915762]
["bitfinex-derivatives","SOLF0:USTF0",1763721521234,5.89204284,126.11,126.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721521528,10.76141331,126.18,126.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763721521731,3.28,126.22,126.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763721522233,3.28,126.22,126.13,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763721522634,0.05023282,126.18,126.16,0.05014288]
["bitfinex-derivatives","SOLF0:USTF0",1763721522929,0.00023282,126.18,126.16,0.53014288]
["bitfinex-derivatives","SOLF0:USTF0",1763721523133,3.28,126.24,126.16,0.53014288]
["bitfinex-derivatives","SOLF0:USTF0",1763721523323,7.38915762,126.26,126.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763721523519,10.66915762,126.26,126.16,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763721524232,0.06038482,126.22,126.2,0.48550727]
["bitfinex-derivatives","SOLF0:USTF0",1763721524933,3.28,126.3,126.21,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721525233,3.28,126.28,126.17,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721525824,3.28,126.23,126.21,0.05352839]
["bitfinex-derivatives","SOLF0:USTF0",1763721526025,3.33453136,126.23,126.21,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1763721526225,0.05453136,126.23,126.21,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1763721526427,3.33453136,126.23,126.12,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721526633,3.28,126.23,126.12,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721526830,3.28,126.23,126.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721527230,3.28,126.23,126.1,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721527630,0.05982331,126.18,126.15,0.48378625]
["bitfinex-derivatives","SOLF0:USTF0",1763721527833,0.05982331,126.18,126.15,0.48297971]
["bitfinex-derivatives","SOLF0:USTF0",1763721528037,3.33982331,126.18,126.15,0.05297971]
["bitfinex-derivatives","SOLF0:USTF0",1763721528433,3.33982331,126.18,126.1,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721528630,3.33982331,126.18,126.06,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721528631,3.28,126.18,126.06,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721528931,3.28,126.17,126.06,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1763721529138,3.28,126.17,126.06,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721529633,18.46767351,126.18,126.1,0.05899958]
["bitfinex-derivatives","SOLF0:USTF0",1763721529634,3.28,126.12,126.1,0.05899958]
["bitfinex-derivatives","SOLF0:USTF0",1763721529835,3.28,126.12,126.1,0.05871205]
["bitfinex-derivatives","SOLF0:USTF0",1763721530037,3.28,126.11,126.02,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721530435,18.73521774,126.3,126.02,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721530436,3.28,126.19,126.02,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763721530738,3.28,126.15,126.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763721530944,3.28,126.15,125.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763721531131,3.28,126.11,125.98,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1763721531334,18.46767351,126.12,125.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721531335,3.28,126.1,125.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721531838,3.28,126.08,125.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721532037,0.0526608,126.05,126.02,0.05101734]
["bitfinex-derivatives","SOLF0:USTF0",1763721532539,3.3326608,126.05,126.02,0.05101734]
["bitfinex-derivatives","SOLF0:USTF0",1763721533140,0.0526608,126.05,126.02,0.05101734]
["bitfinex-derivatives","SOLF0:USTF0",1763721533735,0.0526608,126.05,126.02,0.59101734]
["bitfinex-derivatives","SOLF0:USTF0",1763721534329,0.0526608,126.05,126.02,0.05101734]
["bitfinex-derivatives","SOLF0:USTF0",1763721534538,0.0526608,126.05,126.02,0.59101734]
["bitfinex-derivatives","SOLF0:USTF0",1763721534741,21.74767351,126.13,126.02,0.59101734]
["bitfinex-derivatives","SOLF0:USTF0",1763721534935,28.89257351,126.13,126.02,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1763721535241,3.28,126.13,126.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721535746,0.05662539,126.09,126.06,0.59945397]
["bitfinex-derivatives","SOLF0:USTF0",1763721536043,0.05736684,126.09,126.06,0.59945397]
["bitfinex-derivatives","SOLF0:USTF0",1763721536241,3.28,126.16,126.06,0.59945397]
["bitfinex-derivatives","SOLF0:USTF0",1763721536539,3.28,126.16,126.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721536842,3.28,126.16,126.06,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763721537141,0.05715441,126.12,126.06,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1763721537342,0.05715441,126.12,126.1,0.05565492]
["bitfinex-derivatives","SOLF0:USTF0",1763721539144,3.33715441,126.12,126.1,0.05565492]
["bitfinex-derivatives","SOLF0:USTF0",1763721539349,0.05715441,126.12,126.04,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721539544,3.28,126.15,126.04,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721539840,3.28,126.15,126.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721540240,10.4234,126.15,126.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721540445,0.05364797,126.12,126.09,0.05361611]
["bitfinex-derivatives","SOLF0:USTF0",1763721540654,3.33364797,126.12,126.09,0.05361611]
["bitfinex-derivatives","SOLF0:USTF0",1763721541041,0.05364797,126.12,126.09,0.05361611]
["bitfinex-derivatives","SOLF0:USTF0",1763721541847,3.33364797,126.12,126.09,0.05361611]
["bitfinex-derivatives","SOLF0:USTF0",1763721542549,3.28,126.11,126.01,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721543144,3.28,126.15,126.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721543339,0.05772738,126.1,126.07,0.05792512]
["bitfinex-derivatives","SOLF0:USTF0",1763721543542,0.05772738,126.1,126.07,0.05975261]
["bitfinex-derivatives","SOLF0:USTF0",1763721543955,0.05772738,126.1,126.07,0.59975261]
["bitfinex-derivatives","SOLF0:USTF0",1763721544545,0.05772738,126.1,126.07,0.05975261]
["bitfinex-derivatives","SOLF0:USTF0",1763721544847,3.33772738,126.1,125.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721545064,3.28,126.1,125.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721545250,42.34767351,126.16,125.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721545251,3.28,126.08,125.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721545656,3.28,126.07,125.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721545853,0.0533437,126.04,126.02,0.05986448]
["bitfinex-derivatives","SOLF0:USTF0",1763721547255,3.3333437,126.04,125.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721547453,3.28,126.04,125.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721547662,3.28,126.04,125.96,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721547868,7.39617417,126.07,125.96,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721548259,0.05259347,126.03,126.0,0.60070905]
["bitfinex-derivatives","SOLF0:USTF0",1763721548459,0.05259347,126.03,126.0,0.59867473]
["bitfinex-derivatives","SOLF0:USTF0",1763721549152,0.05259347,126.03,126.0,0.05867473]
["bitfinex-derivatives","SOLF0:USTF0",1763721549356,3.02259347,126.03,126.0,0.05867473]
["bitfinex-derivatives","SOLF0:USTF0",1763721549663,0.05259347,126.03,126.0,0.59867473]
["bitfinex-derivatives","SOLF0:USTF0",1763721550168,3.02259347,126.03,126.0,0.05867473]
["bitfinex-derivatives","SOLF0:USTF0",1763721550464,2.97,126.01,125.92,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721550660,2.97,126.0,125.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721550862,2.97,125.98,125.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721551065,2.97,125.96,125.87,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1763721551259,34.24617417,125.96,125.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721551467,2.97,125.95,125.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721551668,3.0248177,125.93,125.9,0.05342783]
["bitfinex-derivatives","SOLF0:USTF0",1763721552661,2.97,125.92,125.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721552859,2.97,125.92,125.8,7.93617417]
["bitfinex-derivatives","SOLF0:USTF0",1763721553068,2.97,125.89,125.8,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1763721553370,2.97,125.89,125.77,7.39617417]
["bitfinex-derivatives","SOLF0:USTF0",1763721553567,2.97,125.88,125.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721553773,0.05619148,125.84,125.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721553965,0.05619148,125.84,125.72,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763721553966,3.02619148,125.84,125.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721554270,0.05674146,125.8,125.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721555567,3.02674146,125.8,125.7,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721555867,0.05381497,125.76,125.7,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721556471,0.05381497,125.76,125.71,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721556666,0.05381497,125.76,125.72,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1763721556876,0.05381497,125.76,125.73,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721557269,0.05381497,125.76,125.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721557478,2.97,125.84,125.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721557776,2.97,125.84,125.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721557977,2.97,125.9,125.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721558274,2.97,125.9,125.79,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721558670,0.05868191,125.86,125.83,0.59381497]
["bitfinex-derivatives","SOLF0:USTF0",1763721558869,0.05868191,125.86,125.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721559377,2.97,125.95,125.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721559677,2.97,125.95,125.85,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763721559876,2.97,125.95,125.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721560572,0.05556048,125.91,125.88,0.05216532]
["bitfinex-derivatives","SOLF0:USTF0",1763721560771,3.02556048,125.91,125.88,0.05216532]
["bitfinex-derivatives","SOLF0:USTF0",1763721561586,3.02556048,125.91,125.8,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721561879,2.97,125.91,125.77,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763721562084,2.97,125.91,125.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721562266,10.1271,125.91,125.79,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1763721562573,2.97,125.85,125.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763721562774,2.97,125.85,125.74,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763721562975,2.97,125.85,125.69,48.40911543]
["bitfinex-derivatives","SOLF0:USTF0",1763721562976,2.97,126.08,125.85,111.3808]
["bitfinex-derivatives","SOLF0:USTF0",1763721563276,2.97,126.16,125.97,30.82911543]
["bitfinex-derivatives","SOLF0:USTF0",1763721563476,2.97,126.13,125.97,30.82911543]
["bitfinex-derivatives","SOLF0:USTF0",1763721563778,0.0574894,126.06,125.93,30.82911543]
["bitfinex-derivatives","SOLF0:USTF0",1763721564079,2.97,126.07,125.81,197.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763721564275,2.97,126.07,125.92,30.82911543]
["bitfinex-derivatives","SOLF0:USTF0",1763721564584,2.97,126.05,125.92,30.82911543]
["bitfinex-derivatives","SOLF0:USTF0",1763721564876,2.97,126.1,125.98,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1763721565087,2.97,126.1,125.92,48.70911543]
["bitfinex-derivatives","SOLF0:USTF0",1763721565088,2.97,126.1,125.97,0.05139501]
["bitfinex-derivatives","SOLF0:USTF0",1763721565374,2.97,126.1,126.01,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1763721565974,2.97,126.1,125.98,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1763721566169,2.97,126.1,125.94,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763721566370,0.05914926,126.03,126.01,0.05513239]
["bitfinex-derivatives","SOLF0:USTF0",1763721566579,2.97,126.1,125.99,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1763721566873,0.05188581,126.06,126.01,0.05778064]
["bitfinex-derivatives","SOLF0:USTF0",1763721567080,0.05188581,126.06,126.02,0.06064346]
["bitfinex-derivatives","SOLF0:USTF0",1763721571986,3.02188581,126.06,126.02,0.06064346]
["bitfinex-derivatives","SOLF0:USTF0",1763721572386,3.02188581,126.06,125.9,23.30585396]
["bitfinex-derivatives","SOLF0:USTF0",1763721572582,54.70911543,126.12,125.89,30.82911543]
["bitfinex-derivatives","SOLF0:USTF0",1763721572583,2.97,126.05,125.89,30.82911543]
["bitfinex-derivatives","SOLF0:USTF0",1763721572779,2.98,126.02,125.9,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763721573489,0.05212395,125.97,125.95,0.0595717]
["bitfinex-derivatives","SOLF0:USTF0",1763721573689,2.98,126.01,125.86,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763721573887,0.0584507,125.95,125.92,0.05599429]
["bitfinex-derivatives","SOLF0:USTF0",1763721574182,0.05186231,125.95,125.92,0.05531367]
["bitfinex-derivatives","SOLF0:USTF0",1763721576985,3.03186231,125.95,125.92,0.05531367]
["bitfinex-derivatives","SOLF0:USTF0",1763721578293,2.98,125.94,125.81,24.05788097]
["bitfinex-derivatives","SOLF0:USTF0",1763721578586,2.98,125.94,125.79,47.08911543]
["bitfinex-derivatives","SOLF0:USTF0",1763721578793,3.07,125.93,125.81,11.61511293]
["bitfinex-derivatives","SOLF0:USTF0",1763721579389,0.05050703,125.88,125.84,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1763721579593,0.05050703,125.88,125.81,11.61511293]
["bitfinex-derivatives","SOLF0:USTF0",1763721579793,0.05050703,125.88,125.82,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763721579995,0.05971737,125.86,125.82,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763721580187,0.05971737,125.86,125.8,11.61511293]
["bitfinex-derivatives","SOLF0:USTF0",1763721580495,0.05971737,125.86,125.8,18.77781293]
["bitfinex-derivatives","SOLF0:USTF0",1763721580693,0.05971737,125.86,125.77,11.61511293]
["bitfinex-derivatives","SOLF0:USTF0",1763721580988,3.07,125.89,125.75,109.41401986]
["bitfinex-derivatives","SOLF0:USTF0",1763721580989,0.05462989,125.83,125.75,109.41401986]
["bitfinex-derivatives","SOLF0:USTF0",1763721581189,3.07,125.88,125.75,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1763721581389,3.07,125.92,125.8,0.05462242]
["bitfinex-derivatives","SOLF0:USTF0",1763721581593,3.07,125.92,125.75,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1763721581793,3.07,125.87,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763721582187,3.07,125.87,125.75,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1763721582387,0.0587787,125.82,125.8,0.05849583]
["bitfinex-derivatives","SOLF0:USTF0",1763721582586,0.05477325,125.82,125.8,0.05849583]
["bitfinex-derivatives","SOLF0:USTF0",1763721583896,3.12477325,125.82,125.8,0.05849583]
["bitfinex-derivatives","SOLF0:USTF0",1763721584089,3.12477325,125.82,125.69,30.81505045]
["bitfinex-derivatives","SOLF0:USTF0",1763721584291,3.07,125.8,125.69,30.81505045]
["bitfinex-derivatives","SOLF0:USTF0",1763721585194,0.05548334,125.76,125.72,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763721585496,0.05548334,125.76,125.69,30.81505045]
["bitfinex-derivatives","SOLF0:USTF0",1763721585797,0.05548334,125.76,125.71,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763721586297,0.05548334,125.76,125.72,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763721586889,3.07,125.8,125.72,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763721586890,3.07,125.85,125.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763721587092,3.07,125.85,125.73,30.81505045]
["bitfinex-derivatives","SOLF0:USTF0",1763721587488,3.07,125.85,125.75,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763721587896,0.05566398,125.81,125.79,0.05026753]
["bitfinex-derivatives","SOLF0:USTF0",1763721588700,3.07,125.89,125.79,0.05026753]
["bitfinex-derivatives","SOLF0:USTF0",1763721588899,3.07,125.89,125.77,30.81505045]
["bitfinex-derivatives","SOLF0:USTF0",1763721589501,3.07,125.87,125.77,37.97985045]
["bitfinex-derivatives","SOLF0:USTF0",1763721589691,0.06026313,125.83,125.81,0.05241477]
["bitfinex-derivatives","SOLF0:USTF0",1763721590388,3.07,125.91,125.81,0.05241477]
["bitfinex-derivatives","SOLF0:USTF0",1763721590593,3.07,125.91,125.77,30.81505045]
["bitfinex-derivatives","SOLF0:USTF0",1763721590902,3.07,125.91,125.77,48.57505045]
["bitfinex-derivatives","SOLF0:USTF0",1763721591498,0.05181464,125.85,125.83,0.05684689]
["bitfinex-derivatives","SOLF0:USTF0",1763721591692,0.05984388,125.85,125.83,0.0557025]
["bitfinex-derivatives","SOLF0:USTF0",1763721591886,3.12984388,125.85,125.83,0.0557025]
["bitfinex-derivatives","SOLF0:USTF0",1763721592091,3.12984388,125.85,125.77,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763721592292,3.07,125.85,125.77,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763721592491,3.07,125.85,125.78,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763721592697,3.07,125.85,125.77,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763721593195,0.05660723,125.82,125.8,0.05020626]
["bitfinex-derivatives","SOLF0:USTF0",1763721594303,30.81505045,125.94,125.8,1.63020626]
["bitfinex-derivatives","SOLF0:USTF0",1763721594304,3.07,125.94,125.8,1.63020626]
["bitfinex-derivatives","SOLF0:USTF0",1763721594499,3.07,125.92,125.77,48.57505045]
["bitfinex-derivatives","SOLF0:USTF0",1763721595390,0.05542027,125.86,125.83,0.05487376]
["bitfinex-derivatives","SOLF0:USTF0",1763721595601,0.05041643,125.86,125.83,7.21529484]
["bitfinex-derivatives","SOLF0:USTF0",1763721595793,0.05041643,125.86,125.83,0.05429484]
["bitfinex-derivatives","SOLF0:USTF0",1763721596095,0.05041643,125.86,125.84,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1763721597198,0.05041643,125.86,125.83,0.05429484]
["bitfinex-derivatives","SOLF0:USTF0",1763721598296,0.05041643,125.86,125.85,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763721598803,0.05041643,125.86,125.83,0.05429484]
["bitfinex-derivatives","SOLF0:USTF0",1763721599693,0.05041643,125.86,125.83,7.21549484]
["bitfinex-derivatives","SOLF0:USTF0",1763721600104,3.12041643,125.86,125.83,0.05429484]
["bitfinex-derivatives","SOLF0:USTF0",1763721602010,3.12041643,125.86,125.77,11.62259823]
["bitfinex-derivatives","SOLF0:USTF0",1763721602310,3.07,125.86,125.77,11.62259823]
["bitfinex-derivatives","SOLF0:USTF0",1763721602707,3.07,125.86,125.76,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763721603015,3.07,125.86,125.77,11.62259823]
["bitfinex-derivatives","SOLF0:USTF0",1763721603205,0.05105091,125.83,125.81,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763721603403,183.27055639,125.97,125.81,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763721603404,3.07,125.95,125.81,0.05039917]
["bitfinex-derivatives","SOLF0:USTF0",1763721603600,3.07,125.95,125.83,11.62259823]
["bitfinex-derivatives","SOLF0:USTF0",1763721603801,10.34055639,126.14,125.94,47.12519646]
["bitfinex-derivatives","SOLF0:USTF0",1763721604102,10.34055639,126.14,125.91,163.7123]
["bitfinex-derivatives","SOLF0:USTF0",1763721604103,3.07,126.14,126.07,11.62259823]
["bitfinex-derivatives","SOLF0:USTF0",1763721604300,3.07,126.14,126.01,11.62259823]
["bitfinex-derivatives","SOLF0:USTF0",1763721604510,0.05818658,126.09,126.06,0.05200658]
["bitfinex-derivatives","SOLF0:USTF0",1763721604811,0.05818658,126.09,126.06,0.06051737]
["bitfinex-derivatives","SOLF0:USTF0",1763721606207,3.12818658,126.09,126.06,0.06051737]
["bitfinex-derivatives","SOLF0:USTF0",1763721606406,3.12818658,126.09,125.97,23.85050709]
["bitfinex-derivatives","SOLF0:USTF0",1763721606603,3.07,126.09,126.01,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1763721606804,30.67207426,126.15,125.97,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721606805,3.07,126.14,125.97,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721607116,3.07,126.14,125.97,48.73207426]
["bitfinex-derivatives","SOLF0:USTF0",1763721607311,3.07,126.14,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1763721608009,3.07,126.26,126.08,0.05851056]
["bitfinex-derivatives","SOLF0:USTF0",1763721608219,3.07,126.26,126.12,30.67207426]
["bitfinex-derivatives","SOLF0:USTF0",1763721608508,3.07,126.26,126.17,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763721608707,3.24,126.31,126.13,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721609108,0.05167231,126.23,126.21,0.05218208]
["bitfinex-derivatives","SOLF0:USTF0",1763721609415,0.05066801,126.23,126.21,0.05995145]
["bitfinex-derivatives","SOLF0:USTF0",1763721609615,3.24,126.31,126.21,0.05995145]
["bitfinex-derivatives","SOLF0:USTF0",1763721609813,3.24,126.31,126.2,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1763721610510,3.24,126.35,126.18,48.81207426]
["bitfinex-derivatives","SOLF0:USTF0",1763721610711,0.05981726,126.28,126.25,0.05525689]
["bitfinex-derivatives","SOLF0:USTF0",1763721612117,3.24,126.52,126.25,0.05525689]
["bitfinex-derivatives","SOLF0:USTF0",1763721612424,3.24,126.42,126.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763721612611,3.24,126.42,126.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763721613110,3.24,126.42,126.3,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763721613316,0.05581658,126.36,126.33,0.05738489]
["bitfinex-derivatives","SOLF0:USTF0",1763721615418,3.29581658,126.36,126.33,0.05738489]
["bitfinex-derivatives","SOLF0:USTF0",1763721615918,0.05581658,126.36,126.33,0.05738489]
["bitfinex-derivatives","SOLF0:USTF0",1763721617820,3.24,126.44,126.33,0.05738489]
["bitfinex-derivatives","SOLF0:USTF0",1763721618021,3.24,126.44,126.27,48.73207426]
["bitfinex-derivatives","SOLF0:USTF0",1763721618323,3.24,126.44,126.3,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763721618713,0.05117251,126.38,126.36,0.0542875]
["bitfinex-derivatives","SOLF0:USTF0",1763721618916,0.05520816,126.38,126.36,0.06026561]
["bitfinex-derivatives","SOLF0:USTF0",1763721619621,3.29520816,126.38,126.36,0.06026561]
["bitfinex-derivatives","SOLF0:USTF0",1763721620018,3.24,126.37,126.23,30.67207426]
["bitfinex-derivatives","SOLF0:USTF0",1763721620223,3.24,126.45,126.24,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763721620919,30.67207426,126.46,126.33,0.05433207]
["bitfinex-derivatives","SOLF0:USTF0",1763721620920,3.2966563,126.36,126.33,0.05433207]
["bitfinex-derivatives","SOLF0:USTF0",1763721621117,3.29337966,126.36,126.33,0.05299666]
["bitfinex-derivatives","SOLF0:USTF0",1763721621322,3.24,126.35,126.22,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1763721621519,3.24,126.35,126.17,129.48428887]
["bitfinex-derivatives","SOLF0:USTF0",1763721621724,3.24,126.35,126.17,147.48428887]
["bitfinex-derivatives","SOLF0:USTF0",1763721622122,3.24,126.33,126.19,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763721622422,0.05080344,126.27,126.25,0.05905481]
["bitfinex-derivatives","SOLF0:USTF0",1763721622622,3.24,126.3,126.19,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763721622823,3.24,126.26,126.25,0.0573854]
["bitfinex-derivatives","SOLF0:USTF0",1763721623128,3.24,126.26,126.16,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1763721623317,3.24,126.26,126.12,36.47161598]
["bitfinex-derivatives","SOLF0:USTF0",1763721623623,3.24,126.26,126.15,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1763721624133,3.24,126.26,126.09,18.47161598]
["bitfinex-derivatives","SOLF0:USTF0",1763721624134,0.06086587,126.22,126.19,0.05259701]
["bitfinex-derivatives","SOLF0:USTF0",1763721624425,3.30029569,126.22,126.19,0.05253274]
["bitfinex-derivatives","SOLF0:USTF0",1763721625627,0.06029569,126.22,126.19,0.05253274]
["bitfinex-derivatives","SOLF0:USTF0",1763721627633,3.24,126.43,126.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1763721627930,3.24,126.43,126.27,18.47161598]
["bitfinex-derivatives","SOLF0:USTF0",1763721628130,3.24,126.43,126.29,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1763721628527,0.0508258,126.37,126.35,0.05328324]
["bitfinex-derivatives","SOLF0:USTF0",1763721628722,3.29246019,126.37,126.35,0.05495712]
["bitfinex-derivatives","SOLF0:USTF0",1763721629128,3.24,126.36,126.35,0.05495712]
["bitfinex-derivatives","SOLF0:USTF0",1763721630326,3.24,126.36,126.25,7.35541568]
["bitfinex-derivatives","SOLF0:USTF0",1763721630633,3.24,126.36,126.26,7.35541568]
["bitfinex-derivatives","SOLF0:USTF0",1763721630827,3.24,126.36,126.23,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721631234,0.05556891,126.31,126.28,0.05322079]
["bitfinex-derivatives","SOLF0:USTF0",1763721631435,0.05556891,126.31,126.26,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1763721631640,3.24,126.36,126.23,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721631641,0.05174546,126.3,126.28,0.05750394]
["bitfinex-derivatives","SOLF0:USTF0",1763721631846,0.05552164,126.3,126.28,0.05920825]
["bitfinex-derivatives","SOLF0:USTF0",1763721633440,2.99,126.4,126.28,0.05920825]
["bitfinex-derivatives","SOLF0:USTF0",1763721633648,2.99,126.4,126.26,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721634242,2.99,126.4,126.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1763721634543,2.99,126.43,126.3,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721634749,2.99,126.43,126.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721635642,0.0565896,126.37,126.34,0.05790879]
["bitfinex-derivatives","SOLF0:USTF0",1763721635845,2.99,126.37,126.26,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721636033,2.99,126.37,126.34,0.054558]
["bitfinex-derivatives","SOLF0:USTF0",1763721636034,3.04224434,126.37,126.34,0.054558]
["bitfinex-derivatives","SOLF0:USTF0",1763721636238,2.99,126.37,126.26,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721636545,2.99,126.37,126.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763721636745,0.06064462,126.33,126.3,0.059683]
["bitfinex-derivatives","SOLF0:USTF0",1763721636946,0.06064462,126.33,126.3,7.193983]
["bitfinex-derivatives","SOLF0:USTF0",1763721637547,2.99,126.44,126.3,0.059683]
["bitfinex-derivatives","SOLF0:USTF0",1763721637737,2.99,126.44,126.26,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721638133,4.68,126.53,126.23,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721638134,2.99,126.42,126.23,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721638345,2.99,126.39,126.23,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721638539,3.04554638,126.32,126.3,0.05913798]
["bitfinex-derivatives","SOLF0:USTF0",1763721638735,3.04733393,126.32,126.3,0.05113891]
["bitfinex-derivatives","SOLF0:USTF0",1763721638932,3.12,126.31,126.2,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721639139,3.12,126.31,126.17,42.54828714]
["bitfinex-derivatives","SOLF0:USTF0",1763721639342,3.12,126.31,126.2,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763721640045,3.12,126.26,126.24,0.05348419]
["bitfinex-derivatives","SOLF0:USTF0",1763721640236,3.12,126.26,126.18,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763721640437,0.05440033,126.23,126.21,0.05497996]
["bitfinex-derivatives","SOLF0:USTF0",1763721640634,3.17440033,126.23,126.21,0.05497996]
["bitfinex-derivatives","SOLF0:USTF0",1763721641339,0.05440033,126.23,126.21,0.05497996]
["bitfinex-derivatives","SOLF0:USTF0",1763721642349,3.12,126.31,126.22,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1763721642544,3.12,126.31,126.17,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721642843,3.12,126.31,126.23,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1763721643347,0.05681891,126.28,126.26,0.0544254]
["bitfinex-derivatives","SOLF0:USTF0",1763721643647,0.05801028,126.28,126.26,0.05840091]
["bitfinex-derivatives","SOLF0:USTF0",1763721644043,3.17801028,126.28,126.26,0.05840091]
["bitfinex-derivatives","SOLF0:USTF0",1763721644645,0.05801028,126.28,126.26,0.05840091]
["bitfinex-derivatives","SOLF0:USTF0",1763721645955,3.17801028,126.28,126.17,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721646135,3.12,126.28,126.17,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721646540,3.12,126.28,126.19,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763721647046,0.05268485,126.25,126.22,0.06039178]
["bitfinex-derivatives","SOLF0:USTF0",1763721648947,3.17268485,126.25,126.22,0.06039178]
["bitfinex-derivatives","SOLF0:USTF0",1763721650050,0.05268485,126.25,126.22,0.06039178]
["bitfinex-derivatives","SOLF0:USTF0",1763721650658,3.12,126.33,126.22,1.64039178]
["bitfinex-derivatives","SOLF0:USTF0",1763721650850,3.12,126.33,126.2,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721651245,3.12,126.33,126.25,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1763721651556,0.05067769,126.3,126.28,0.05616489]
["bitfinex-derivatives","SOLF0:USTF0",1763721651854,0.05067769,126.3,126.28,0.05130145]
["bitfinex-derivatives","SOLF0:USTF0",1763721652052,3.12,126.37,126.28,0.05130145]
["bitfinex-derivatives","SOLF0:USTF0",1763721652248,3.12,126.37,126.23,18.44106561]
["bitfinex-derivatives","SOLF0:USTF0",1763721652654,3.12,126.34,126.25,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1763721653153,3.17913425,126.31,126.28,0.0534859]
["bitfinex-derivatives","SOLF0:USTF0",1763721655948,3.17913425,126.31,126.23,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721656257,3.12,126.31,126.21,23.45636348]
["bitfinex-derivatives","SOLF0:USTF0",1763721656560,3.12,126.31,126.2,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721657159,0.05982439,126.27,126.24,7.19845353]
["bitfinex-derivatives","SOLF0:USTF0",1763721657960,0.05982439,126.27,126.25,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1763721660064,3.12,126.34,126.28,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763721660250,3.12,126.34,126.26,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721660447,14.63397325,126.4,126.29,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1763721660448,3.12,126.38,126.29,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1763721660647,3.12,126.38,126.26,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721660857,3.12,126.38,126.31,0.05199404]
["bitfinex-derivatives","SOLF0:USTF0",1763721661062,3.12,126.33,126.31,0.05199404]
["bitfinex-derivatives","SOLF0:USTF0",1763721661363,3.12,126.33,126.31,0.05601718]
["bitfinex-derivatives","SOLF0:USTF0",1763721661364,3.17698265,126.33,126.31,0.05601718]
["bitfinex-derivatives","SOLF0:USTF0",1763721664168,3.12,126.32,126.26,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1763721664550,3.12,126.32,126.25,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1763721664755,3.12,126.36,126.26,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721665050,0.05680172,126.32,126.3,0.06090238]
["bitfinex-derivatives","SOLF0:USTF0",1763721665251,3.17680172,126.32,126.3,0.06090238]
["bitfinex-derivatives","SOLF0:USTF0",1763721665757,3.12,126.31,126.23,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721666371,3.12,126.38,126.23,16.92606195]
["bitfinex-derivatives","SOLF0:USTF0",1763721666662,3.12,126.38,126.26,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721667064,3.17805724,126.33,126.31,0.05405892]
["bitfinex-derivatives","SOLF0:USTF0",1763721667260,3.17237473,126.33,126.21,9.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721667466,3.12,126.33,126.2,40.6097987]
["bitfinex-derivatives","SOLF0:USTF0",1763721667958,3.12,126.32,126.2,23.68373675]
["bitfinex-derivatives","SOLF0:USTF0",1763721668161,0.05527624,126.27,126.25,0.05174269]
["bitfinex-derivatives","SOLF0:USTF0",1763721668467,0.0605894,126.27,126.25,0.04998706]
["bitfinex-derivatives","SOLF0:USTF0",1763721669161,3.2705894,126.27,126.17,16.92606195]
["bitfinex-derivatives","SOLF0:USTF0",1763721669355,3.21,126.27,126.17,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721669662,3.21,126.27,126.19,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763721670065,3.21,126.26,126.19,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763721670265,3.21,126.26,126.17,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763721670465,3.21,126.23,126.21,0.051614]
["bitfinex-derivatives","SOLF0:USTF0",1763721670762,3.21,126.23,126.12,28.73820411]
["bitfinex-derivatives","SOLF0:USTF0",1763721670763,3.21,126.23,126.12,9.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721670966,3.21,126.21,126.11,24.15544524]
["bitfinex-derivatives","SOLF0:USTF0",1763721671161,3.21,126.21,126.13,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1763721671667,3.26479372,126.18,126.16,0.05237157]
["bitfinex-derivatives","SOLF0:USTF0",1763721672058,3.26479372,126.18,126.08,21.81172097]
["bitfinex-derivatives","SOLF0:USTF0",1763721672059,3.26479372,126.18,126.08,16.92606195]
["bitfinex-derivatives","SOLF0:USTF0",1763721672261,3.21,126.18,126.08,16.92606195]
["bitfinex-derivatives","SOLF0:USTF0",1763721672461,3.21,126.18,126.12,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763721672865,3.21,126.18,126.08,16.92606195]
["bitfinex-derivatives","SOLF0:USTF0",1763721673062,3.21,126.23,126.13,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763721673266,3.26665269,126.19,126.17,0.06051901]
["bitfinex-derivatives","SOLF0:USTF0",1763721673468,3.26794272,126.19,126.17,0.05404118]
["bitfinex-derivatives","SOLF0:USTF0",1763721673662,3.26794272,126.19,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1763721673864,3.21,126.19,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1763721674167,3.21,126.17,126.09,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1763721674355,3.21,126.17,126.05,107.39172097]
["bitfinex-derivatives","SOLF0:USTF0",1763721674356,3.21,126.17,126.05,92.94341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721674557,3.21,126.14,126.04,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763721674861,3.21,126.09,126.08,0.02499885]
["bitfinex-derivatives","SOLF0:USTF0",1763721675170,0.05443164,126.1,126.08,0.02499885]
["bitfinex-derivatives","SOLF0:USTF0",1763721675865,3.26443164,126.1,126.08,0.02499885]
["bitfinex-derivatives","SOLF0:USTF0",1763721676368,3.26443164,126.1,126.01,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721676567,3.21,126.1,126.01,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721677069,3.21,126.1,126.02,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1763721677265,3.26747409,126.07,126.02,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1763721677469,0.05277216,126.06,126.02,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1763721678067,3.26277216,126.06,126.0,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1763721678267,0.05277216,126.06,125.98,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721678468,7.36341686,126.15,126.04,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1763721678469,3.21,126.14,126.04,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1763721678864,3.21,126.14,126.01,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721679166,3.21,126.14,126.03,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763721679367,3.21,126.1,125.96,41.44214664]
["bitfinex-derivatives","SOLF0:USTF0",1763721679570,0.05346332,126.04,126.02,0.0533526]
["bitfinex-derivatives","SOLF0:USTF0",1763721682261,3.26346332,126.04,126.02,0.0533526]
["bitfinex-derivatives","SOLF0:USTF0",1763721682668,3.26346332,126.04,125.94,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721682972,3.21,126.04,125.94,31.23005417]
["bitfinex-derivatives","SOLF0:USTF0",1763721683166,3.21,126.04,125.94,7.36341686]
["bitfinex-derivatives","SOLF0:USTF0",1763721683364,3.21,126.04,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763721683766,0.05122604,126.01,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763721684078,3.26122604,126.01,125.94,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1763721684368,0.05671198,125.99,125.91,109.07078596]
["bitfinex-derivatives","SOLF0:USTF0",1763721684671,0.05963373,125.96,125.91,109.07078596]
["bitfinex-derivatives","SOLF0:USTF0",1763721684874,0.05963373,125.96,125.93,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763721685275,0.05963373,125.96,125.91,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1763721685472,0.05963373,125.96,125.91,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763721685767,0.05963373,125.96,125.89,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721685973,0.05963373,125.96,125.93,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1763721686371,0.05963373,125.96,125.94,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1763721686770,3.21,126.02,125.94,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1763721686771,3.21,126.02,125.94,0.05845902]
["bitfinex-derivatives","SOLF0:USTF0",1763721686970,3.21,126.02,125.89,23.73250218]
["bitfinex-derivatives","SOLF0:USTF0",1763721687171,3.21,126.02,125.89,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721687373,3.21,126.02,125.92,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763721687676,3.21,126.02,125.89,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721687877,0.05496385,125.97,125.94,0.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1763721688067,3.26496385,125.97,125.94,0.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1763721688574,0.05496385,125.97,125.94,0.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1763721689165,3.21,126.03,125.94,1.63742621]
["bitfinex-derivatives","SOLF0:USTF0",1763721689480,3.21,126.1,125.95,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721689665,3.21,126.1,126.0,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763721689863,3.21,126.1,125.95,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721690068,3.21,126.07,125.93,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721690371,3.26730162,126.01,125.99,0.05625808]
["bitfinex-derivatives","SOLF0:USTF0",1763721690676,3.26730162,126.01,125.99,0.06010513]
["bitfinex-derivatives","SOLF0:USTF0",1763721690677,3.26241929,126.01,125.99,0.06010513]
["bitfinex-derivatives","SOLF0:USTF0",1763721691277,3.26241929,126.01,125.91,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721691475,3.21,126.01,125.91,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721692173,0.05213621,125.97,125.95,0.05075563]
["bitfinex-derivatives","SOLF0:USTF0",1763721693773,0.05213621,125.97,125.95,7.20495563]
["bitfinex-derivatives","SOLF0:USTF0",1763721695071,3.30213621,125.97,125.95,0.05075563]
["bitfinex-derivatives","SOLF0:USTF0",1763721695575,0.05213621,125.97,125.95,0.05075563]
["bitfinex-derivatives","SOLF0:USTF0",1763721695775,3.30213621,125.97,125.95,0.05075563]
["bitfinex-derivatives","SOLF0:USTF0",1763721696876,3.25,125.96,125.85,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721697066,3.25,125.96,125.82,35.18470987]
["bitfinex-derivatives","SOLF0:USTF0",1763721697272,3.25,125.94,125.85,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763721697477,3.25,125.94,125.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763721697981,0.05011713,125.88,125.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763721698166,0.05990025,125.85,125.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763721699181,0.05990025,125.85,125.83,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763721699381,3.04990025,125.85,125.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763721699585,3.04990025,125.85,125.81,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1763721700378,0.05990025,125.85,125.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763721700977,0.05990025,125.85,125.83,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763721701486,0.05990025,125.85,125.83,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1763721702080,2.99,125.92,125.78,24.12805372]
["bitfinex-derivatives","SOLF0:USTF0",1763721702382,2.99,125.92,125.81,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721703084,2.99,125.96,125.85,0.05783553]
["bitfinex-derivatives","SOLF0:USTF0",1763721703275,2.99,125.96,125.84,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721703475,2.99,126.02,125.87,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721703680,2.99,126.02,125.94,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1763721704088,0.05269618,125.99,125.98,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1763721704383,2.99,126.06,125.97,0.05139014]
["bitfinex-derivatives","SOLF0:USTF0",1763721704384,0.05249898,126.0,125.97,0.05139014]
["bitfinex-derivatives","SOLF0:USTF0",1763721704572,0.0537017,126.0,125.98,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1763721704772,0.0537017,126.0,125.97,0.05044176]
["bitfinex-derivatives","SOLF0:USTF0",1763721705172,3.0437017,126.0,125.97,0.05044176]
["bitfinex-derivatives","SOLF0:USTF0",1763721705370,3.0437017,126.0,125.91,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721705576,2.99,126.0,125.88,29.35805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721706184,2.99,126.0,125.91,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763721706384,3.04451851,125.97,125.94,0.0512038]
["bitfinex-derivatives","SOLF0:USTF0",1763721706580,3.04451851,125.97,125.94,0.05604153]
["bitfinex-derivatives","SOLF0:USTF0",1763721707783,3.04451851,125.97,125.87,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763721707983,2.99,125.97,125.87,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763721708781,0.05151266,125.93,125.87,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763721709782,0.05151266,125.93,125.88,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721710085,0.05151266,125.93,125.91,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1763721710282,0.00151266,125.93,125.91,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1763721710492,2.99,126.01,125.88,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721711384,2.99,126.01,125.93,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1763721711385,0.05972493,125.96,125.93,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1763721711590,0.05972493,125.96,125.93,0.05290212]
["bitfinex-derivatives","SOLF0:USTF0",1763721711791,3.04972493,125.96,125.93,0.05290212]
["bitfinex-derivatives","SOLF0:USTF0",1763721712087,3.04972493,125.96,125.85,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721712278,2.99,125.96,125.85,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721712477,2.99,125.96,125.89,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1763721712682,2.99,125.96,125.85,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721713074,0.05839788,125.92,125.9,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763721713775,2.99,126.0,125.9,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763721714084,2.99,126.0,125.88,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721714484,2.99,125.99,125.84,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721714683,2.99,125.99,125.83,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763721714882,0.05850149,125.92,125.9,0.05880193]
["bitfinex-derivatives","SOLF0:USTF0",1763721715078,0.05911887,125.92,125.9,0.05098801]
["bitfinex-derivatives","SOLF0:USTF0",1763721716990,2.99,126.01,125.95,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1763721717475,2.99,126.01,125.93,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1763721717881,0.05348718,125.98,125.96,0.05973059]
["bitfinex-derivatives","SOLF0:USTF0",1763721718078,0.05348718,125.98,125.96,7.21343059]
["bitfinex-derivatives","SOLF0:USTF0",1763721718786,0.03348718,125.98,125.96,7.21343059]
["bitfinex-derivatives","SOLF0:USTF0",1763721719785,0.03348718,125.98,125.96,0.05973059]
["bitfinex-derivatives","SOLF0:USTF0",1763721720286,3.02348718,125.98,125.96,0.05973059]
["bitfinex-derivatives","SOLF0:USTF0",1763721721189,2.99,125.97,125.91,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763721721392,2.99,125.96,125.85,9.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721721697,2.99,125.93,125.78,21.16070127]
["bitfinex-derivatives","SOLF0:USTF0",1763721721992,2.99,125.93,125.81,21.16070127]
["bitfinex-derivatives","SOLF0:USTF0",1763721722390,0.05953025,125.88,125.86,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1763721722589,2.99,125.93,125.86,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1763721722789,2.99,125.9,125.86,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1763721722991,2.99,125.9,125.87,0.06071338]
["bitfinex-derivatives","SOLF0:USTF0",1763721723289,3.04041923,125.9,125.87,0.0600686]
["bitfinex-derivatives","SOLF0:USTF0",1763721724789,2.99,125.89,125.78,21.16070127]
["bitfinex-derivatives","SOLF0:USTF0",1763721725089,2.99,125.89,125.78,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721725295,2.99,125.89,125.8,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1763721725797,2.99,125.85,125.75,9.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721726096,2.99,125.85,125.74,24.25597336]
["bitfinex-derivatives","SOLF0:USTF0",1763721726387,2.99,125.85,125.76,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1763721726593,2.99,125.85,125.73,9.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721726798,0.05166975,125.8,125.74,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763721726996,3.04166975,125.8,125.71,9.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721727186,3.04166975,125.8,125.69,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721727187,0.05266513,125.77,125.69,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721727386,0.06075943,125.74,125.69,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721727688,0.06075943,125.74,125.72,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1763721728889,3.16,125.87,125.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763721729181,3.16,125.87,125.72,9.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721729388,3.16,125.93,125.83,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1763721729605,3.16,125.93,125.77,29.31805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721729789,3.16,125.93,125.81,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1763721729995,3.21813395,125.86,125.84,0.05805838]
["bitfinex-derivatives","SOLF0:USTF0",1763721730195,3.21133534,125.86,125.84,0.0503597]
["bitfinex-derivatives","SOLF0:USTF0",1763721731205,4.79133534,125.86,125.79,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1763721731401,3.16,125.86,125.73,21.16070127]
["bitfinex-derivatives","SOLF0:USTF0",1763721731606,3.16,125.86,125.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763721731902,3.16,125.84,125.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763721732104,27.04,125.84,125.7,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721732304,0.05865645,125.79,125.7,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721732510,0.05266317,125.76,125.74,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763721732690,0.05895502,125.76,125.74,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763721733300,0.05895502,125.76,125.72,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1763721733603,0.05895502,125.76,125.7,29.29805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721734117,0.05895502,125.76,125.73,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1763721734496,0.05895502,125.76,125.68,24.4894184]
["bitfinex-derivatives","SOLF0:USTF0",1763721734497,3.21895502,125.76,125.68,53.78747458]
["bitfinex-derivatives","SOLF0:USTF0",1763721734796,0.05907729,125.73,125.71,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763721736497,13.31927546,125.9,125.71,13.19805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721736498,3.16,125.84,125.71,13.19805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721736698,3.16,125.89,125.74,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721737299,3.16,125.88,125.79,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1763721737505,11.59805618,125.93,125.82,0.05768397]
["bitfinex-derivatives","SOLF0:USTF0",1763721737506,3.21454668,125.85,125.82,0.05768397]
["bitfinex-derivatives","SOLF0:USTF0",1763721737699,3.21586566,125.85,125.82,0.05282944]
["bitfinex-derivatives","SOLF0:USTF0",1763721739407,3.16,125.84,125.71,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721739904,3.16,125.84,125.74,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763721740300,0.05954423,125.8,125.74,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763721740496,3.21954423,125.8,125.74,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763721741300,3.21954423,125.8,125.75,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763721741505,0.05589892,125.79,125.75,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763721741799,3.21589892,125.79,125.71,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721741991,0.05989382,125.76,125.66,36.00385218]
["bitfinex-derivatives","SOLF0:USTF0",1763721742196,0.00041817,125.72,125.69,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721742402,3.16,125.79,125.69,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721742602,3.16,125.79,125.66,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721743000,3.16,125.79,125.72,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763721743306,0.05317884,125.77,125.74,0.05523909]
["bitfinex-derivatives","SOLF0:USTF0",1763721743608,0.05065212,125.77,125.74,0.05818141]
["bitfinex-derivatives","SOLF0:USTF0",1763721743905,3.21065212,125.77,125.74,0.05818141]
["bitfinex-derivatives","SOLF0:USTF0",1763721744102,3.16,125.76,125.64,41.48223992]
["bitfinex-derivatives","SOLF0:USTF0",1763721744299,3.16,125.76,125.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763721744701,3.16,125.76,125.66,11.59805618]
["bitfinex-derivatives","SOLF0:USTF0",1763721745001,3.16,125.76,125.64,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763721745002,0.05272033,125.72,125.71,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763721745206,0.05863248,125.73,125.71,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763721745908,0.05863248,125.73,125.69,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1763721746100,0.0586983,125.72,125.69,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1763721746296,0.0586983,125.72,125.65,7.42695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721746602,0.0586983,125.72,125.7,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763721752203,0.0586983,125.72,125.65,7.42695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721752408,0.05982877,125.7,125.65,25.10695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721752910,0.05982877,125.7,125.62,48.5268193]
["bitfinex-derivatives","SOLF0:USTF0",1763721753094,0.05375992,125.67,125.62,25.10695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721753296,0.05375992,125.67,125.66,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763721754109,0.05375992,125.67,125.62,25.10695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721754604,0.05375992,125.67,125.65,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1763721754995,0.05375992,125.67,125.62,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763721755299,3.29375992,125.67,125.63,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763721755503,0.06113312,125.66,125.63,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763721755697,0.06113312,125.66,125.6,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763721755698,0.05802492,125.66,125.6,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763721755898,0.05438342,125.64,125.6,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763721756100,0.05438342,125.64,125.59,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763721756405,3.24,125.69,125.59,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763721756406,0.05395688,125.63,125.59,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763721756711,3.24,125.75,125.6,7.42695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721757004,3.24,125.78,125.67,7.42695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721757210,3.24,125.88,125.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1763721757401,3.24,125.88,125.77,7.42695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721757602,3.29152093,125.84,125.81,0.05478104]
["bitfinex-derivatives","SOLF0:USTF0",1763721757909,3.29624929,125.84,125.81,0.05679956]
["bitfinex-derivatives","SOLF0:USTF0",1763721758108,3.29624929,125.84,125.73,7.42695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721758300,3.24,125.84,125.73,7.42695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721758697,3.24,125.84,125.73,25.10695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721759011,0.05124898,125.8,125.73,7.42695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721759211,0.05124898,125.8,125.73,25.10695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721759408,0.05124898,125.8,125.76,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1763721761310,3.07124898,125.8,125.76,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1763721761805,3.07124898,125.8,125.73,7.42695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721762012,3.07124898,125.8,125.7,31.58614253]
["bitfinex-derivatives","SOLF0:USTF0",1763721762199,0.05077912,125.76,125.68,25.10695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721762405,3.02,125.8,125.75,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763721762604,0.05114903,125.79,125.73,7.42695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721763115,0.05114903,125.79,125.76,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1763721765510,0.05114903,125.79,125.77,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763721766916,0.05114903,125.79,125.75,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763721767310,0.05114903,125.79,125.73,25.10695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721767516,0.05114903,125.79,125.73,7.42695619]
["bitfinex-derivatives","SOLF0:USTF0",1763721768214,0.05114903,125.79,125.75,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763721769114,3.07114903,125.79,125.75,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763721772314,3.07114903,125.79,125.73,14.59385619]
["bitfinex-derivatives","SOLF0:USTF0",1763721772517,3.07114903,125.79,125.71,9.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721772723,0.05037559,125.76,125.7,16.98960128]
["bitfinex-derivatives","SOLF0:USTF0",1763721772918,0.05037559,125.76,125.71,9.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721773119,3.07037559,125.76,125.69,16.98960128]
["bitfinex-derivatives","SOLF0:USTF0",1763721773309,3.07037559,125.76,125.71,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721773816,3.07037559,125.76,125.69,16.98960128]
["bitfinex-derivatives","SOLF0:USTF0",1763721773817,0.05037559,125.76,125.72,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721774017,0.05037559,125.76,125.74,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763721775120,3.07037559,125.76,125.73,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721775322,3.07037559,125.76,125.71,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721776018,3.07037559,125.76,125.71,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1763721776218,3.07037559,125.76,125.7,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721776426,3.07037559,125.76,125.69,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721776625,3.02,125.73,125.69,14.56567315]
["bitfinex-derivatives","SOLF0:USTF0",1763721776822,0.0602895,125.72,125.7,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721777124,0.05304851,125.72,125.7,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721777524,0.05304851,125.72,125.71,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1763721779923,3.02,125.77,125.73,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763721780124,3.02,125.77,125.71,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721780920,0.05537478,125.75,125.73,0.05207908]
["bitfinex-derivatives","SOLF0:USTF0",1763721782331,3.07537478,125.75,125.73,0.05207908]
["bitfinex-derivatives","SOLF0:USTF0",1763721783527,3.02,125.74,125.69,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721783920,3.02,125.74,125.68,14.56637315]
["bitfinex-derivatives","SOLF0:USTF0",1763721784116,3.02,125.74,125.69,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721784314,0.0530758,125.73,125.69,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721784516,3.02,125.72,125.69,14.56577315]
["bitfinex-derivatives","SOLF0:USTF0",1763721784920,3.02,125.72,125.69,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721785119,3.02,125.72,125.68,14.56637315]
["bitfinex-derivatives","SOLF0:USTF0",1763721785320,3.02,125.72,125.69,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721785515,0.0530758,125.73,125.69,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721785724,0.0530758,125.73,125.7,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721785928,0.0530758,125.73,125.71,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721786521,0.0530758,125.73,125.71,14.56457315]
["bitfinex-derivatives","SOLF0:USTF0",1763721787730,3.0730758,125.73,125.7,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721787925,3.0730758,125.73,125.68,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721788327,0.0530758,125.73,125.7,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1763721788520,0.0530758,125.73,125.7,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721788721,0.0530758,125.73,125.71,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1763721788917,0.0530758,125.73,125.71,14.56457315]
["bitfinex-derivatives","SOLF0:USTF0",1763721789127,0.0530758,125.73,125.72,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721789633,0.0530758,125.73,125.71,14.56477315]
["bitfinex-derivatives","SOLF0:USTF0",1763721790830,0.0530758,125.73,125.72,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721791630,7.42695619,125.83,125.73,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763721791828,3.17,125.81,125.74,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721792136,3.17,125.81,125.74,14.56277315]
["bitfinex-derivatives","SOLF0:USTF0",1763721792430,3.17,125.81,125.74,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1763721792831,0.05755429,125.79,125.76,0.05937573]
["bitfinex-derivatives","SOLF0:USTF0",1763721793026,3.22755429,125.79,125.76,0.05937573]
["bitfinex-derivatives","SOLF0:USTF0",1763721796439,0.05755429,125.79,125.76,7.22457573]
["bitfinex-derivatives","SOLF0:USTF0",1763721796733,0.05755429,125.79,125.76,7.45594888]
["bitfinex-derivatives","SOLF0:USTF0",1763721796923,0.05755429,125.79,125.77,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1763721797428,3.22755429,125.79,125.76,0.05937573]
["bitfinex-derivatives","SOLF0:USTF0",1763721800238,0.05755429,125.79,125.76,0.05937573]
["bitfinex-derivatives","SOLF0:USTF0",1763721800434,0.05755429,125.79,125.76,7.22457573]
["bitfinex-derivatives","SOLF0:USTF0",1763721802338,0.05755429,125.79,125.77,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763721802742,3.22755429,125.79,125.77,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763721803340,3.22755429,125.79,125.76,0.05937573]
["bitfinex-derivatives","SOLF0:USTF0",1763721804546,3.22755429,125.79,125.76,7.22457573]
["bitfinex-derivatives","SOLF0:USTF0",1763721804942,0.05755429,125.79,125.76,0.05937573]
["bitfinex-derivatives","SOLF0:USTF0",1763721805141,0.05755429,125.79,125.76,9.62202082]
["bitfinex-derivatives","SOLF0:USTF0",1763721805345,3.17,125.85,125.76,9.62202082]
["bitfinex-derivatives","SOLF0:USTF0",1763721805346,7.1611,125.84,125.76,9.62202082]
["bitfinex-derivatives","SOLF0:USTF0",1763721805648,3.17,125.82,125.74,9.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721805940,3.17,125.82,125.74,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763721806247,6.0,125.83,125.73,9.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721806248,3.17,125.81,125.73,9.56264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721806446,3.22236767,125.78,125.76,0.05647861]
["bitfinex-derivatives","SOLF0:USTF0",1763721806746,3.2296548,125.78,125.76,0.05647861]
["bitfinex-derivatives","SOLF0:USTF0",1763721809341,3.2296548,125.78,125.69,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721809342,3.17,125.75,125.69,3.00264509]
["bitfinex-derivatives","SOLF0:USTF0",1763721809645,3.17,125.79,125.68,14.44830411]
["bitfinex-derivatives","SOLF0:USTF0",1763721809845,3.17,125.79,125.72,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763721810646,3.22310662,125.77,125.74,0.05700295]
["bitfinex-derivatives","SOLF0:USTF0",1763721810848,3.22692026,125.77,125.74,0.0551259]
["bitfinex-derivatives","SOLF0:USTF0",1763721811147,0.05692026,125.77,125.74,0.0551259]
["bitfinex-derivatives","SOLF0:USTF0",1763721812652,7.1613,125.84,125.74,0.0551259]
["bitfinex-derivatives","SOLF0:USTF0",1763721812653,3.17,125.82,125.74,14.50343001]
["bitfinex-derivatives","SOLF0:USTF0",1763721812947,3.19,125.81,125.72,14.44830411]
["bitfinex-derivatives","SOLF0:USTF0",1763721813148,3.19,125.81,125.71,14.44830411]
["bitfinex-derivatives","SOLF0:USTF0",1763721813342,3.19,125.85,125.74,14.44830411]
["bitfinex-derivatives","SOLF0:USTF0",1763721813651,3.19,125.91,125.82,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721813846,3.19,125.91,125.81,14.44830411]
["bitfinex-derivatives","SOLF0:USTF0",1763721814036,9.098046,125.9,125.79,26.0810742]
["bitfinex-derivatives","SOLF0:USTF0",1763721814237,3.19,125.9,125.82,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1763721814641,3.24039188,125.87,125.85,0.05370713]
["bitfinex-derivatives","SOLF0:USTF0",1763721814951,3.24793758,125.87,125.85,0.05370713]
["bitfinex-derivatives","SOLF0:USTF0",1763721815146,3.24793758,125.87,125.79,26.0810742]
["bitfinex-derivatives","SOLF0:USTF0",1763721815348,3.19,125.86,125.75,14.44830411]
["bitfinex-derivatives","SOLF0:USTF0",1763721815548,3.19,125.86,125.74,26.0810742]
["bitfinex-derivatives","SOLF0:USTF0",1763721815749,3.19,125.86,125.71,36.81391776]
["bitfinex-derivatives","SOLF0:USTF0",1763721815750,3.19,125.86,125.77,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721815944,3.19,125.86,125.77,26.0810742]
["bitfinex-derivatives","SOLF0:USTF0",1763721816252,0.0538368,125.83,125.8,0.05858045]
["bitfinex-derivatives","SOLF0:USTF0",1763721816752,0.0538368,125.83,125.8,7.22118045]
["bitfinex-derivatives","SOLF0:USTF0",1763721817053,0.0538368,125.83,125.8,0.05858045]
["bitfinex-derivatives","SOLF0:USTF0",1763721817546,0.0538368,125.83,125.81,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1763721820549,3.22,125.89,125.84,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1763721820851,3.22,125.92,125.79,14.44830411]
["bitfinex-derivatives","SOLF0:USTF0",1763721821558,3.22,125.92,125.81,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721821747,0.05655784,125.87,125.84,0.05816011]
["bitfinex-derivatives","SOLF0:USTF0",1763721821947,0.05655784,125.87,125.84,0.06099323]
["bitfinex-derivatives","SOLF0:USTF0",1763721822446,0.05655784,125.87,125.85,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763721823554,3.27655784,125.87,125.84,0.06099323]
["bitfinex-derivatives","SOLF0:USTF0",1763721825552,190.53767314,125.98,125.84,0.06099323]
["bitfinex-derivatives","SOLF0:USTF0",1763721825553,3.22,125.92,125.84,0.06099323]
["bitfinex-derivatives","SOLF0:USTF0",1763721825747,3.22,125.92,125.8,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721826051,3.22,125.91,125.84,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1763721826452,3.22,125.91,125.86,0.05390884]
["bitfinex-derivatives","SOLF0:USTF0",1763721826657,3.27393528,125.89,125.86,0.05390884]
["bitfinex-derivatives","SOLF0:USTF0",1763721826852,3.28097009,125.89,125.86,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1763721827053,3.28097009,125.89,125.86,7.21295142]
["bitfinex-derivatives","SOLF0:USTF0",1763721828051,3.28097009,125.89,125.86,0.05345142]
["bitfinex-derivatives","SOLF0:USTF0",1763721829160,3.28097009,125.89,125.77,35.96800137]
["bitfinex-derivatives","SOLF0:USTF0",1763721829161,4.86097009,125.89,125.77,35.96800137]
["bitfinex-derivatives","SOLF0:USTF0",1763721829354,3.22,125.89,125.77,35.96800137]
["bitfinex-derivatives","SOLF0:USTF0",1763721830353,0.06051692,125.84,125.82,0.0509874]
["bitfinex-derivatives","SOLF0:USTF0",1763721830561,0.05057121,125.84,125.82,0.05143752]
["bitfinex-derivatives","SOLF0:USTF0",1763721831658,0.05057121,125.84,125.82,7.21323752]
["bitfinex-derivatives","SOLF0:USTF0",1763721832351,0.05057121,125.84,125.82,0.05143752]
["bitfinex-derivatives","SOLF0:USTF0",1763721834053,3.27057121,125.84,125.82,0.05143752]
["bitfinex-derivatives","SOLF0:USTF0",1763721836855,3.27057121,125.84,125.75,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721837057,3.22,125.84,125.75,35.06266512]
["bitfinex-derivatives","SOLF0:USTF0",1763721837250,3.22,125.84,125.75,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721837859,0.05645101,125.81,125.78,0.05368246]
["bitfinex-derivatives","SOLF0:USTF0",1763721838058,7.1589,125.88,125.78,0.05368246]
["bitfinex-derivatives","SOLF0:USTF0",1763721838059,3.22,125.88,125.78,0.05368246]
["bitfinex-derivatives","SOLF0:USTF0",1763721838367,7.41695448,125.92,125.81,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721838368,3.22,125.92,125.81,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721838757,3.22,125.92,125.81,29.25277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721839060,3.22,125.92,125.84,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721839358,3.27316139,125.88,125.85,0.05258233]
["bitfinex-derivatives","SOLF0:USTF0",1763721839566,3.27213804,125.88,125.85,0.06003485]
["bitfinex-derivatives","SOLF0:USTF0",1763721840360,3.22,125.86,125.76,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721840660,3.22,125.86,125.74,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721840969,3.22,125.86,125.73,41.7451979]
["bitfinex-derivatives","SOLF0:USTF0",1763721841155,41.52277009,125.87,125.73,41.7451979]
["bitfinex-derivatives","SOLF0:USTF0",1763721841156,3.22,125.84,125.73,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763721841350,3.27523232,125.8,125.77,0.05900586]
["bitfinex-derivatives","SOLF0:USTF0",1763721843366,6.0,125.79,125.77,0.05900586]
["bitfinex-derivatives","SOLF0:USTF0",1763721843569,3.22,125.78,125.77,0.05900586]
["bitfinex-derivatives","SOLF0:USTF0",1763721844165,0.05523232,125.8,125.77,0.05900586]
["bitfinex-derivatives","SOLF0:USTF0",1763721844166,3.27523232,125.8,125.77,0.05900586]
["bitfinex-derivatives","SOLF0:USTF0",1763721844571,3.27523232,125.8,125.73,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763721844760,3.22,125.8,125.73,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763721845267,3.22,125.8,125.7,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1763721845470,35.52277009,125.86,125.71,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721845668,3.22,125.85,125.71,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721845966,0.05108498,125.8,125.77,0.05939754]
["bitfinex-derivatives","SOLF0:USTF0",1763721846268,3.27255282,125.8,125.77,0.05695129]
["bitfinex-derivatives","SOLF0:USTF0",1763721849279,3.22,125.79,125.65,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721849870,3.22,125.76,125.64,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721850068,3.27349233,125.71,125.63,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721850269,0.05898995,125.68,125.61,21.44095142]
["bitfinex-derivatives","SOLF0:USTF0",1763721851270,0.05898995,125.68,125.62,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721851467,3.22,125.75,125.62,23.04095142]
["bitfinex-derivatives","SOLF0:USTF0",1763721851677,3.22,125.8,125.65,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721852778,3.22,125.78,125.69,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1763721852978,0.05441649,125.74,125.71,0.05448614]
["bitfinex-derivatives","SOLF0:USTF0",1763721853179,3.27441649,125.74,125.71,0.05448614]
["bitfinex-derivatives","SOLF0:USTF0",1763721853869,0.05441649,125.74,125.71,0.05448614]
["bitfinex-derivatives","SOLF0:USTF0",1763721854272,3.22,125.81,125.71,1.65448614]
["bitfinex-derivatives","SOLF0:USTF0",1763721854476,3.22,125.84,125.71,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721854670,3.22,125.84,125.71,21.44095142]
["bitfinex-derivatives","SOLF0:USTF0",1763721855174,3.22,125.84,125.71,29.25277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721855479,0.06005166,125.79,125.77,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1763721855670,0.05021684,125.79,125.77,0.05357447]
["bitfinex-derivatives","SOLF0:USTF0",1763721858767,0.05021684,125.79,125.77,7.21817447]
["bitfinex-derivatives","SOLF0:USTF0",1763721859289,3.22,125.85,125.77,0.05357447]
["bitfinex-derivatives","SOLF0:USTF0",1763721859575,3.22,125.85,125.75,11.63277009]
["bitfinex-derivatives","SOLF0:USTF0",1763721860282,0.05732754,125.81,125.79,0.05058808]
["bitfinex-derivatives","SOLF0:USTF0",1763721863480,3.22,125.88,125.79,0.05058808]
["bitfinex-derivatives","SOLF0:USTF0",1763721863783,3.22,125.88,125.82,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1763721864178,3.22,125.88,125.83,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763721864672,0.05950778,125.87,125.84,0.05944385]
["bitfinex-derivatives","SOLF0:USTF0",1763721865082,0.05950778,125.87,125.84,7.22004385]
["bitfinex-derivatives","SOLF0:USTF0",1763721865276,3.27950778,125.87,125.84,0.05944385]
["bitfinex-derivatives","SOLF0:USTF0",1763721866387,3.27950778,125.87,125.75,24.3978828]
["bitfinex-derivatives","SOLF0:USTF0",1763721866685,3.22,125.87,125.74,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763721866890,3.22,125.87,125.74,25.04062156]
["bitfinex-derivatives","SOLF0:USTF0",1763721867385,0.05951087,125.82,125.79,0.05075213]
["bitfinex-derivatives","SOLF0:USTF0",1763721867590,0.05951087,125.82,125.79,7.21604446]
["bitfinex-derivatives","SOLF0:USTF0",1763721868479,3.27951087,125.82,125.79,7.21604446]
["bitfinex-derivatives","SOLF0:USTF0",1763721869185,3.27951087,125.82,125.79,0.05264446]
["bitfinex-derivatives","SOLF0:USTF0",1763721870683,3.27951087,125.82,125.71,7.42062156]
["bitfinex-derivatives","SOLF0:USTF0",1763721870882,3.22,125.82,125.71,7.42062156]
["bitfinex-derivatives","SOLF0:USTF0",1763721871083,3.22,125.82,125.75,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763721871792,3.22,125.79,125.77,0.05394703]
["bitfinex-derivatives","SOLF0:USTF0",1763721872487,3.22,125.79,125.72,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1763721872685,3.22,125.79,125.68,23.76510594]
["bitfinex-derivatives","SOLF0:USTF0",1763721872988,3.22,125.79,125.71,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1763721873187,3.22,125.79,125.67,17.22880289]
["bitfinex-derivatives","SOLF0:USTF0",1763721873378,6.0,125.81,125.7,17.22880289]
["bitfinex-derivatives","SOLF0:USTF0",1763721873583,0.05527444,125.77,125.75,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763721873782,7.42062156,125.86,125.75,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1763721873783,10.57062156,125.86,125.75,0.05380549]
["bitfinex-derivatives","SOLF0:USTF0",1763721874080,3.15,125.84,125.73,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763721874276,3.15,125.84,125.72,7.42062156]
["bitfinex-derivatives","SOLF0:USTF0",1763721874681,3.15,125.83,125.72,7.42062156]
["bitfinex-derivatives","SOLF0:USTF0",1763721874883,31.31062156,125.85,125.76,0.05792887]
["bitfinex-derivatives","SOLF0:USTF0",1763721874884,3.15,125.78,125.76,0.05792887]
["bitfinex-derivatives","SOLF0:USTF0",1763721875082,3.20991821,125.78,125.76,0.05758058]
["bitfinex-derivatives","SOLF0:USTF0",1763721876493,3.20991821,125.78,125.71,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1763721876694,3.15,125.78,125.67,7.42062156]
["bitfinex-derivatives","SOLF0:USTF0",1763721876890,3.15,125.78,125.67,17.22880289]
["bitfinex-derivatives","SOLF0:USTF0",1763721877189,3.15,125.78,125.68,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721877392,3.15,125.81,125.72,0.05426389]
["bitfinex-derivatives","SOLF0:USTF0",1763721877588,3.15,125.81,125.7,17.22880289]
["bitfinex-derivatives","SOLF0:USTF0",1763721878587,0.05770025,125.77,125.74,0.0564178]
["bitfinex-derivatives","SOLF0:USTF0",1763721879083,3.21770025,125.77,125.74,0.0564178]
["bitfinex-derivatives","SOLF0:USTF0",1763721879282,3.21770025,125.77,125.74,7.2227178]
["bitfinex-derivatives","SOLF0:USTF0",1763721879485,0.05770025,125.77,125.74,7.2227178]
["bitfinex-derivatives","SOLF0:USTF0",1763721879982,0.05770025,125.77,125.75,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763721883189,3.21770025,125.77,125.74,0.0564178]
["bitfinex-derivatives","SOLF0:USTF0",1763721883790,0.05770025,125.77,125.74,0.0564178]
["bitfinex-derivatives","SOLF0:USTF0",1763721884498,3.16,125.84,125.74,0.0564178]
["bitfinex-derivatives","SOLF0:USTF0",1763721884693,3.16,125.84,125.74,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721884991,3.16,125.84,125.73,7.42062156]
["bitfinex-derivatives","SOLF0:USTF0",1763721884992,3.16,125.84,125.78,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763721885696,0.05077347,125.82,125.8,0.05134219]
["bitfinex-derivatives","SOLF0:USTF0",1763721886194,3.21077347,125.82,125.8,0.05134219]
["bitfinex-derivatives","SOLF0:USTF0",1763721888191,3.21077347,125.82,125.8,0.00134219]
["bitfinex-derivatives","SOLF0:USTF0",1763721888397,3.21077347,125.82,125.72,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721888600,3.16,125.82,125.72,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721888795,3.16,125.82,125.73,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721888997,3.16,125.85,125.73,17.22880289]
["bitfinex-derivatives","SOLF0:USTF0",1763721889202,3.16,125.85,125.79,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1763721889396,7.42062156,125.88,125.81,0.05275222]
["bitfinex-derivatives","SOLF0:USTF0",1763721889397,3.16,125.82,125.81,0.05275222]
["bitfinex-derivatives","SOLF0:USTF0",1763721889603,3.16,125.82,125.73,7.42062156]
["bitfinex-derivatives","SOLF0:USTF0",1763721889804,3.16,125.82,125.78,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763721890005,3.16,125.85,125.74,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721890394,3.16,125.85,125.8,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1763721890593,3.2153035,125.84,125.73,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721890899,3.2153035,125.84,125.78,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763721890900,3.16,125.84,125.78,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763721891100,3.16,125.84,125.73,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721891408,3.16,125.84,125.71,17.22880289]
["bitfinex-derivatives","SOLF0:USTF0",1763721891703,0.05035606,125.79,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763721892008,0.0538144,125.79,125.77,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763721893708,0.0538144,125.79,125.71,17.22880289]
["bitfinex-derivatives","SOLF0:USTF0",1763721893709,3.2138144,125.79,125.71,17.22880289]
["bitfinex-derivatives","SOLF0:USTF0",1763721893901,0.05165777,125.76,125.71,17.22880289]
["bitfinex-derivatives","SOLF0:USTF0",1763721894103,0.05598073,125.75,125.71,17.22880289]
["bitfinex-derivatives","SOLF0:USTF0",1763721894301,3.16,125.82,125.72,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721894601,0.05438153,125.78,125.72,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721895595,0.05438153,125.78,125.76,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763721896002,0.05438153,125.78,125.71,17.22880289]
["bitfinex-derivatives","SOLF0:USTF0",1763721896301,3.21438153,125.78,125.74,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1763721897500,0.05438153,125.78,125.74,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1763721898615,3.21438153,125.78,125.74,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1763721899715,0.05438153,125.78,125.75,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763721899911,14.83757604,125.84,125.71,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721900114,3.16,125.87,125.77,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721900421,3.16,125.84,125.74,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721900622,3.16,125.84,125.73,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721900824,3.16,125.84,125.76,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1763721901019,3.21206274,125.81,125.79,0.05209322]
["bitfinex-derivatives","SOLF0:USTF0",1763721902219,0.05206274,125.81,125.79,0.05209322]
["bitfinex-derivatives","SOLF0:USTF0",1763721902724,0.05206274,125.81,125.79,7.21529322]
["bitfinex-derivatives","SOLF0:USTF0",1763721902921,3.16,125.88,125.79,1.63209322]
["bitfinex-derivatives","SOLF0:USTF0",1763721903122,3.16,125.88,125.79,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721903425,3.16,125.92,125.81,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721903620,3.16,125.9,125.78,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721903820,3.16,125.9,125.83,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763721904028,3.16,125.9,125.79,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721904211,3.22074582,125.88,125.85,0.0586132]
["bitfinex-derivatives","SOLF0:USTF0",1763721907314,3.22074582,125.88,125.85,7.2187132]
["bitfinex-derivatives","SOLF0:USTF0",1763721909627,0.06074582,125.88,125.85,7.2187132]
["bitfinex-derivatives","SOLF0:USTF0",1763721909830,3.26074582,125.88,125.85,7.2187132]
["bitfinex-derivatives","SOLF0:USTF0",1763721910327,0.06074582,125.88,125.85,7.2187132]
["bitfinex-derivatives","SOLF0:USTF0",1763721910524,3.26074582,125.88,125.85,7.2187132]
["bitfinex-derivatives","SOLF0:USTF0",1763721910726,3.26074582,125.88,125.85,0.0586132]
["bitfinex-derivatives","SOLF0:USTF0",1763721911620,3.26074582,125.88,125.85,7.2187132]
["bitfinex-derivatives","SOLF0:USTF0",1763721911824,0.06074582,125.88,125.85,7.2187132]
["bitfinex-derivatives","SOLF0:USTF0",1763721912732,3.26074582,125.88,125.85,0.0586132]
["bitfinex-derivatives","SOLF0:USTF0",1763721913037,10.41964582,125.88,125.85,0.0586132]
["bitfinex-derivatives","SOLF0:USTF0",1763721913214,3.2,125.87,125.85,0.0586132]
["bitfinex-derivatives","SOLF0:USTF0",1763721914614,3.2,125.87,125.81,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1763721914615,3.2,125.86,125.81,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1763721915021,31.31062156,125.91,125.77,33.16697038]
["bitfinex-derivatives","SOLF0:USTF0",1763721915225,3.2,125.9,125.83,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1763721915425,3.2,125.9,125.79,7.42062156]
["bitfinex-derivatives","SOLF0:USTF0",1763721915626,3.2,125.93,125.83,0.06063966]
["bitfinex-derivatives","SOLF0:USTF0",1763721915820,3.2,125.93,125.83,9.80818133]
["bitfinex-derivatives","SOLF0:USTF0",1763721916424,3.2,125.93,125.82,17.22880289]
["bitfinex-derivatives","SOLF0:USTF0",1763721916732,0.0565722,125.89,125.86,0.05290243]
["bitfinex-derivatives","SOLF0:USTF0",1763721918021,3.2565722,125.89,125.86,0.05290243]
["bitfinex-derivatives","SOLF0:USTF0",1763721919029,0.0565722,125.89,125.86,0.05290243]
["bitfinex-derivatives","SOLF0:USTF0",1763721919921,0.0565722,125.89,125.86,7.21230243]
["bitfinex-derivatives","SOLF0:USTF0",1763721920125,0.0565722,125.89,125.86,0.05290243]
["bitfinex-derivatives","SOLF0:USTF0",1763721920332,3.2565722,125.89,125.86,0.05290243]
["bitfinex-derivatives","SOLF0:USTF0",1763721920528,3.2,125.85,125.68,19.15391776]
["bitfinex-derivatives","SOLF0:USTF0",1763721920734,7.42062156,125.72,125.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721920925,6.5651839,125.71,125.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721921238,31.31062156,125.75,125.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721921423,12.72641451,125.74,125.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721921627,0.059102,125.7,125.68,0.05709942]
["bitfinex-derivatives","SOLF0:USTF0",1763721921832,0.06034579,125.7,125.68,0.05709942]
["bitfinex-derivatives","SOLF0:USTF0",1763721923929,0.06034579,125.7,125.68,3.14709942]
["bitfinex-derivatives","SOLF0:USTF0",1763721924133,0.06034579,125.7,125.68,0.05709942]
["bitfinex-derivatives","SOLF0:USTF0",1763721925140,0.06034579,125.7,125.68,3.14709942]
["bitfinex-derivatives","SOLF0:USTF0",1763721925836,14.83757604,125.78,125.68,3.14709942]
["bitfinex-derivatives","SOLF0:USTF0",1763721926033,12.51435076,125.77,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721926230,31.31062156,125.78,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721926231,12.51435076,125.76,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721926536,6.12757063,125.75,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721926731,23.89,125.77,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721926942,0.05632292,125.74,125.71,0.05169268]
["bitfinex-derivatives","SOLF0:USTF0",1763721927136,0.0578333,125.74,125.71,0.0522048]
["bitfinex-derivatives","SOLF0:USTF0",1763721927333,30.07180444,125.74,125.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721927536,6.12221343,125.73,125.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763721928335,0.06065144,125.7,125.67,0.05067537]
["bitfinex-derivatives","SOLF0:USTF0",1763721932732,0.06065144,125.7,125.67,3.14067537]
["bitfinex-derivatives","SOLF0:USTF0",1763721933133,0.06065144,125.7,125.67,0.05067537]
["bitfinex-derivatives","SOLF0:USTF0",1763721935735,37.99358269,125.7,125.59,1.3850195]
["bitfinex-derivatives","SOLF0:USTF0",1763721935940,23.89,125.68,125.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763721936142,7.1715,125.66,125.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763721936842,0.05247706,125.63,125.6,0.02624236]
["bitfinex-derivatives","SOLF0:USTF0",1763721938448,0.05247706,125.63,125.6,3.10624236]
["bitfinex-derivatives","SOLF0:USTF0",1763721939351,19.06583516,125.75,125.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721939544,36.29269287,125.74,125.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721939734,19.56999287,125.73,125.63,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1763721939939,6.07982602,125.72,125.63,10.1424]
["bitfinex-derivatives","SOLF0:USTF0",1763721940140,0.05111924,125.69,125.66,0.05841893]
["bitfinex-derivatives","SOLF0:USTF0",1763721943853,13.29397771,125.69,125.66,0.05841893]
["bitfinex-derivatives","SOLF0:USTF0",1763721944042,31.11081924,125.69,125.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721944236,6.0,125.68,125.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721945149,0.05219534,125.65,125.63,0.02030049]
["bitfinex-derivatives","SOLF0:USTF0",1763721945739,0.05219534,125.65,125.63,2.99030049]
["bitfinex-derivatives","SOLF0:USTF0",1763721947048,0.05219534,125.65,125.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721949749,0.05219534,125.65,125.63,0.02030049]
["bitfinex-derivatives","SOLF0:USTF0",1763721950449,0.05219534,125.65,125.63,2.99030049]
["bitfinex-derivatives","SOLF0:USTF0",1763721951943,0.05219534,125.65,125.63,0.02030049]
["bitfinex-derivatives","SOLF0:USTF0",1763721953848,7.41695448,125.74,125.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721954052,61.10049814,125.73,125.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721954256,37.37608088,125.72,125.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721954448,6.0691264,125.71,125.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721954750,6.0691264,125.7,125.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721955050,0.05237431,125.68,125.65,0.05363294]
["bitfinex-derivatives","SOLF0:USTF0",1763721956454,0.05237431,125.68,125.65,3.02363294]
["bitfinex-derivatives","SOLF0:USTF0",1763721956659,7.41695448,125.76,125.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721956945,7.41695448,125.76,125.65,1.65363294]
["bitfinex-derivatives","SOLF0:USTF0",1763721956946,6.07834681,125.75,125.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721957150,7.41695448,125.79,125.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721957352,6.0835316,125.78,125.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721957544,6.0835316,125.77,125.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721957851,7.41695448,125.8,125.6,38.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763721957852,6.14403992,125.76,125.74,3.0221452]
["bitfinex-derivatives","SOLF0:USTF0",1763721958053,0.05719563,125.76,125.74,3.0282169]
["bitfinex-derivatives","SOLF0:USTF0",1763721958254,6.08439892,125.75,125.74,0.0582169]
["bitfinex-derivatives","SOLF0:USTF0",1763721958550,0.05719563,125.76,125.74,0.0582169]
["bitfinex-derivatives","SOLF0:USTF0",1763721960349,0.05719563,125.76,125.74,3.0282169]
["bitfinex-derivatives","SOLF0:USTF0",1763721960547,7.41695448,125.83,125.74,3.0282169]
["bitfinex-derivatives","SOLF0:USTF0",1763721960849,13.50769421,125.82,125.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721961049,11.64888068,125.84,125.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721961050,6.09073973,125.81,125.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721961250,6.09073973,125.8,125.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721961449,6.09073973,125.79,125.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721961652,6.09073973,125.78,125.75,0.05844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721961951,0.05160355,125.78,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721962157,6.09988625,125.77,125.75,0.05844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721962351,6.09988625,125.76,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721962559,0.05160355,125.78,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721963158,6.11747286,125.77,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721963354,0.05160355,125.78,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721963662,6.115722,125.77,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721963846,0.05160355,125.78,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721964551,6.06478897,125.77,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721964754,0.05160355,125.78,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721965150,5.92206552,125.77,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721965354,0.05160355,125.78,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721965552,5.91977111,125.77,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721965749,0.05160355,125.78,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721967157,7.41695448,125.83,125.75,3.02844912]
["bitfinex-derivatives","SOLF0:USTF0",1763721967353,14.53767314,125.86,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721967354,5.90817077,125.82,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721967549,7.41695448,125.85,125.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721967858,13.32396244,125.84,125.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721968066,5.90700796,125.83,125.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721968266,7.41695448,125.85,125.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763721968267,5.96247569,125.82,125.79,0.0523445]
["bitfinex-derivatives","SOLF0:USTF0",1763721968552,0.05546773,125.82,125.79,0.0523445]
["bitfinex-derivatives","SOLF0:USTF0",1763721968753,0.05546773,125.82,125.79,3.1523445]
["bitfinex-derivatives","SOLF0:USTF0",1763721969561,5.89326739,125.87,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721969860,7.41695448,125.9,125.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721970060,5.89187346,125.89,125.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721970262,28.58447427,125.93,125.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721970263,26.22193516,125.93,125.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721970461,0.05715068,125.89,125.87,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1763721971054,5.88015465,125.88,125.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721971260,0.05715068,125.89,125.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721971556,5.87375084,125.88,125.8,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1763721971761,5.87375084,125.87,125.8,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1763721971958,0.05805761,125.85,125.82,0.0526481]
["bitfinex-derivatives","SOLF0:USTF0",1763721972862,14.3247,125.82,125.62,17.81277209]
["bitfinex-derivatives","SOLF0:USTF0",1763721973061,14.3247,125.82,125.52,34.04056315]
["bitfinex-derivatives","SOLF0:USTF0",1763721973062,11.64888068,125.67,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721973269,23.89,125.72,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721973270,5.87842814,125.66,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721973456,5.87842814,125.65,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721973656,11.64888068,125.66,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721973854,5.88018245,125.65,125.6,0.05303903]
["bitfinex-derivatives","SOLF0:USTF0",1763721974058,0.05675635,125.63,125.6,0.05303903]
["bitfinex-derivatives","SOLF0:USTF0",1763721974557,0.05675635,125.63,125.6,3.15303903]
["bitfinex-derivatives","SOLF0:USTF0",1763721975161,0.05675635,125.63,125.6,0.05303903]
["bitfinex-derivatives","SOLF0:USTF0",1763721979769,7.22965635,125.63,125.6,0.05303903]
["bitfinex-derivatives","SOLF0:USTF0",1763721979971,18.87853703,125.63,125.6,0.05303903]
["bitfinex-derivatives","SOLF0:USTF0",1763721980362,11.70563703,125.63,125.6,0.05303903]
["bitfinex-derivatives","SOLF0:USTF0",1763721980871,11.70563703,125.63,125.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721981062,11.64888068,125.63,125.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721981371,7.1739,125.62,125.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721981760,7.34544156,125.69,125.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721981961,0.0608813,125.62,125.59,3.15701418]
["bitfinex-derivatives","SOLF0:USTF0",1763721982161,0.05940007,125.62,125.59,3.15507579]
["bitfinex-derivatives","SOLF0:USTF0",1763721982773,0.05940007,125.62,125.59,0.05507579]
["bitfinex-derivatives","SOLF0:USTF0",1763721985574,7.23330007,125.62,125.59,0.05507579]
["bitfinex-derivatives","SOLF0:USTF0",1763721985769,0.05940007,125.62,125.59,0.05507579]
["bitfinex-derivatives","SOLF0:USTF0",1763721985965,7.1749,125.6,125.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721986772,14.6277677,125.6,125.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721986973,0.05914265,125.58,125.55,0.05845327]
["bitfinex-derivatives","SOLF0:USTF0",1763721988676,0.05914265,125.58,125.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721988869,7.4528677,125.6,125.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721989068,7.1755,125.59,125.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721989270,7.1755,125.59,125.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721989676,0.06020851,125.56,125.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721990278,0.06020851,125.56,125.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721990571,0.05323888,125.53,125.47,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1763721990761,0.05323888,125.53,125.45,7.4528677]
["bitfinex-derivatives","SOLF0:USTF0",1763721990762,0.05323888,125.53,125.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721990962,0.05952339,125.52,125.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763721992680,0.05952339,125.52,125.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721992878,7.4528677,125.54,125.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721993178,0.05622042,125.5,125.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721993370,7.1788,125.53,125.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721993371,0.05344713,125.49,125.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721995672,0.05344713,125.49,125.41,25.0328677]
["bitfinex-derivatives","SOLF0:USTF0",1763721995673,0.05344713,125.49,125.41,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763721995867,0.06036615,125.46,125.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721997171,0.06036615,125.46,125.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721997477,0.05467763,125.42,125.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721997980,0.05467763,125.42,125.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721998682,0.05467763,125.42,125.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763721999185,0.05467763,125.42,125.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722000173,0.05467763,125.42,125.35,7.4528677]
["bitfinex-derivatives","SOLF0:USTF0",1763722000174,0.05467763,125.42,125.35,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1763722000775,0.05467763,125.42,125.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722002174,7.23977763,125.42,125.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722002386,0.05467763,125.42,125.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722002777,7.23977763,125.42,125.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722003282,0.05467763,125.42,125.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722003475,7.4528677,125.41,125.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722003675,0.05242529,125.39,125.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722004675,0.05242529,125.39,125.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722004886,0.05779484,125.35,125.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722005288,0.05779484,125.35,125.31,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763722005583,0.05779484,125.35,125.31,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1763722005786,0.05779484,125.35,125.29,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1763722006081,0.05779985,125.33,125.29,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763722006485,0.05779985,125.33,125.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722007089,0.05779985,125.33,125.27,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1763722007297,0.05464821,125.31,125.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722008183,0.05464821,125.31,125.25,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763722008380,0.05422235,125.29,125.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722009288,0.05422235,125.29,125.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722009586,0.05509167,125.29,125.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722011188,0.05509167,125.29,125.2,7.4528677]
["bitfinex-derivatives","SOLF0:USTF0",1763722011189,23.89,125.43,125.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722011489,7.4528677,125.44,125.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722011683,7.4528677,125.44,125.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722012092,0.05837137,125.41,125.38,0.05182903]
["bitfinex-derivatives","SOLF0:USTF0",1763722012783,7.24427137,125.41,125.38,0.05182903]
["bitfinex-derivatives","SOLF0:USTF0",1763722012984,0.05837137,125.41,125.38,0.05182903]
["bitfinex-derivatives","SOLF0:USTF0",1763722013787,1.65837137,125.41,125.38,0.05182903]
["bitfinex-derivatives","SOLF0:USTF0",1763722013991,0.05837137,125.41,125.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722014283,31.3428677,125.43,125.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722014501,7.1868,125.39,125.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722014686,21.67043311,125.48,125.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722014889,0.0519752,125.41,125.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722015193,0.05849033,125.38,125.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722015387,0.05415935,125.38,125.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722017094,0.05415935,125.38,125.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722017399,0.05743462,125.35,125.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722017895,0.05743462,125.35,125.29,7.4528677]
["bitfinex-derivatives","SOLF0:USTF0",1763722017896,0.05743462,125.35,125.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722019497,31.3428677,125.43,125.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722019498,7.1851,125.42,125.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722019699,31.3428677,125.44,125.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722020001,5.8101503,125.43,125.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722020388,7.1864,125.4,125.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722020590,0.05623291,125.38,125.36,0.05999172]
["bitfinex-derivatives","SOLF0:USTF0",1763722020895,0.05623291,125.38,125.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722020896,7.4528677,125.41,125.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722021090,7.1862,125.4,125.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722021290,7.4528677,125.41,125.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722021589,5.82006416,125.4,125.29,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1763722021795,0.05555283,125.36,125.29,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1763722021991,7.1891,125.35,125.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722022293,0.05106248,125.33,125.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722022499,5.81881218,125.39,125.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722022702,7.1873,125.38,125.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722022902,7.4528677,125.4,125.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722023488,0.0569444,125.37,125.35,3.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1763722023996,0.0569444,125.37,125.35,0.05351426]
["bitfinex-derivatives","SOLF0:USTF0",1763722025801,0.0569444,125.37,125.35,3.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1763722027503,12.95354538,125.43,125.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722027806,7.1845,125.43,125.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722028003,7.4528677,125.44,125.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722028502,5.77870055,125.43,125.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763722028698,0.05852772,125.41,125.39,0.05271906]
["bitfinex-derivatives","SOLF0:USTF0",1763722030308,0.05852772,125.41,125.39,3.27271906]
["bitfinex-derivatives","SOLF0:USTF0",1763722030602,0.05852772,125.41,125.39,0.05271906]
["bitfinex-derivatives","SOLF0:USTF0",1763722031002,0.05852772,125.41,125.39,3.27271906]
["bitfinex-derivatives","SOLF0:USTF0",1763722031205,7.30743311,125.48,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722031499,5.79971522,125.47,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722031699,5.79971522,125.46,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722031905,5.79971522,125.45,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722032100,5.79971522,125.44,125.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722032302,0.05974651,125.44,125.41,0.05225781]
["bitfinex-derivatives","SOLF0:USTF0",1763722032500,5.80320043,125.43,125.41,0.05225781]
["bitfinex-derivatives","SOLF0:USTF0",1763722032701,0.05974651,125.44,125.41,0.05225781]
["bitfinex-derivatives","SOLF0:USTF0",1763722032909,12.98748702,125.43,125.41,0.05225781]
["bitfinex-derivatives","SOLF0:USTF0",1763722033109,5.80298702,125.42,125.41,0.05225781]
["bitfinex-derivatives","SOLF0:USTF0",1763722034109,12.98808702,125.42,125.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722034408,5.80298702,125.41,125.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722034604,7.30743311,125.44,125.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722034805,13.00191513,125.43,125.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722035006,5.81751513,125.42,125.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722035208,5.8696246,125.41,125.38,0.05518893]
["bitfinex-derivatives","SOLF0:USTF0",1763722035409,5.81751513,125.4,125.38,0.05518893]
["bitfinex-derivatives","SOLF0:USTF0",1763722035601,5.81751513,125.39,125.38,0.05518893]
["bitfinex-derivatives","SOLF0:USTF0",1763722036402,13.12494824,125.39,125.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722036704,5.81751513,125.38,125.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722036901,5.81751513,125.37,125.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722037101,7.30743311,125.39,125.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722037297,5.84190881,125.38,125.35,0.05270899]
["bitfinex-derivatives","SOLF0:USTF0",1763722037497,0.05888157,125.37,125.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722037698,0.05528632,125.38,125.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722037905,0.05528632,125.38,125.36,3.27064883]
["bitfinex-derivatives","SOLF0:USTF0",1763722038305,5.85334207,125.37,125.36,3.27064883]
["bitfinex-derivatives","SOLF0:USTF0",1763722038601,5.85334207,125.37,125.36,0.05064883]
["bitfinex-derivatives","SOLF0:USTF0",1763722039213,5.85334207,125.37,125.36,3.27064883]
["bitfinex-derivatives","SOLF0:USTF0",1763722039513,0.05528632,125.38,125.36,3.27064883]
["bitfinex-derivatives","SOLF0:USTF0",1763722039807,5.85661593,125.37,125.36,0.05064883]
["bitfinex-derivatives","SOLF0:USTF0",1763722039999,5.85661593,125.37,125.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722040203,5.85661593,125.36,125.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722040412,5.85661593,125.35,125.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722040714,7.30743311,125.38,125.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722040909,5.86017985,125.37,125.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722041106,5.91619262,125.36,125.33,3.24202677]
["bitfinex-derivatives","SOLF0:USTF0",1763722041309,7.30743311,125.41,125.33,3.24202677]
["bitfinex-derivatives","SOLF0:USTF0",1763722041614,7.30743311,125.42,125.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722041813,7.4528677,125.45,125.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722041814,7.30743311,125.43,125.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722042205,0.05623157,125.4,125.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722042405,0.05623157,125.4,125.38,3.27098604]
["bitfinex-derivatives","SOLF0:USTF0",1763722043711,0.05623157,125.4,125.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722043918,7.30743311,125.46,125.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722044103,14.53767314,125.49,125.33,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763722044104,7.30743311,125.49,125.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722045016,0.05221329,125.48,125.45,0.06090137]
["bitfinex-derivatives","SOLF0:USTF0",1763722045201,7.23245732,125.48,125.45,0.05123796]
["bitfinex-derivatives","SOLF0:USTF0",1763722045408,7.38326307,125.52,125.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722045617,3.16,125.56,125.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722045913,3.16,125.53,125.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722046312,0.06066615,125.51,125.48,0.0506858]
["bitfinex-derivatives","SOLF0:USTF0",1763722046514,3.22066615,125.51,125.48,0.0506858]
["bitfinex-derivatives","SOLF0:USTF0",1763722048215,3.22066615,125.51,125.43,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763722048407,3.16,125.51,125.43,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763722049317,0.05497201,125.48,125.46,0.05440902]
["bitfinex-derivatives","SOLF0:USTF0",1763722050720,0.05497201,125.48,125.46,0.78440902]
["bitfinex-derivatives","SOLF0:USTF0",1763722051019,3.16,125.55,125.47,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763722051712,3.16,125.58,125.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763722052113,3.22052488,125.55,125.52,0.05889597]
["bitfinex-derivatives","SOLF0:USTF0",1763722052318,3.22052488,125.55,125.52,0.05081376]
["bitfinex-derivatives","SOLF0:USTF0",1763722053610,3.22052488,125.55,125.41,11.69120071]
["bitfinex-derivatives","SOLF0:USTF0",1763722053611,3.27,125.54,125.46,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1763722054012,3.27,125.54,125.47,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763722054208,7.1771,125.56,125.48,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763722054613,0.05399801,125.53,125.51,0.72454429]
["bitfinex-derivatives","SOLF0:USTF0",1763722054809,0.05717312,125.53,125.51,0.05115497]
["bitfinex-derivatives","SOLF0:USTF0",1763722055516,3.32717312,125.53,125.51,0.05115497]
["bitfinex-derivatives","SOLF0:USTF0",1763722055818,3.32717312,125.53,125.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763722056014,3.27,125.53,125.45,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763722056817,3.27,125.49,125.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763722057422,3.27,125.47,125.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763722057612,3.27,125.44,125.36,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763722057922,3.32781791,125.41,125.39,0.02724246]
["bitfinex-derivatives","SOLF0:USTF0",1763722058422,7.1863,125.4,125.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763722058624,10.4563,125.4,125.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763722058820,3.18,125.39,125.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763722059219,3.23260837,125.37,125.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763722059416,3.23260837,125.37,125.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722060613,0.05260837,125.37,125.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722060821,3.18,125.43,125.33,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722061018,3.18,125.43,125.36,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1763722061218,7.1823,125.47,125.31,11.69120071]
["bitfinex-derivatives","SOLF0:USTF0",1763722061219,3.18,125.47,125.37,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722061922,0.05203107,125.43,125.41,0.05122854]
["bitfinex-derivatives","SOLF0:USTF0",1763722063113,0.05203107,125.43,125.41,0.77122854]
["bitfinex-derivatives","SOLF0:USTF0",1763722063316,0.05203107,125.43,125.42,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722063521,3.18,125.5,125.42,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722063919,3.18,125.5,125.35,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722064328,3.18,125.48,125.39,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1763722064524,0.05503277,125.45,125.42,0.05596043]
["bitfinex-derivatives","SOLF0:USTF0",1763722065419,3.23503277,125.45,125.42,0.05596043]
["bitfinex-derivatives","SOLF0:USTF0",1763722068113,3.18,125.44,125.36,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1763722068322,3.18,125.44,125.33,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722068723,3.18,125.41,125.34,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763722069023,3.18,125.41,125.28,11.69120071]
["bitfinex-derivatives","SOLF0:USTF0",1763722069230,0.05221743,125.38,125.36,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722069421,3.18,125.44,125.36,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722069923,3.18,125.48,125.36,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722070120,11.69120071,125.49,125.36,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722070121,8.95843268,125.47,125.36,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722070316,3.18,125.47,125.36,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722070523,3.23655588,125.43,125.4,0.0585522]
["bitfinex-derivatives","SOLF0:USTF0",1763722071118,3.23655588,125.43,125.33,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722071318,3.18,125.43,125.35,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1763722071730,3.18,125.41,125.33,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763722072026,0.05682935,125.38,125.36,0.04062265]
["bitfinex-derivatives","SOLF0:USTF0",1763722072423,3.23682935,125.38,125.36,0.04062265]
["bitfinex-derivatives","SOLF0:USTF0",1763722074728,3.18,125.37,125.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722075427,3.18,125.37,125.29,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1763722075630,0.05905627,125.34,125.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722075930,3.23905627,125.34,125.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722076115,0.05905627,125.34,125.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722076323,0.05905627,125.34,125.3,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722076516,0.05701683,125.33,125.3,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722076730,0.05701683,125.33,125.32,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1763722076933,0.05701683,125.33,125.3,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722077628,11.69120071,125.41,125.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722077629,3.18,125.41,125.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722078628,0.05506391,125.38,125.35,0.0552883]
["bitfinex-derivatives","SOLF0:USTF0",1763722079326,0.05506391,125.38,125.35,0.7752883]
["bitfinex-derivatives","SOLF0:USTF0",1763722079636,0.05506391,125.38,125.36,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1763722080330,0.05506391,125.38,125.36,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1763722080834,0.05506391,125.38,125.35,0.7752883]
["bitfinex-derivatives","SOLF0:USTF0",1763722081033,3.23506391,125.38,125.35,0.0552883]
["bitfinex-derivatives","SOLF0:USTF0",1763722082434,3.23506391,125.38,125.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722082630,3.18,125.38,125.3,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763722082830,23.89,125.39,125.25,11.69120071]
["bitfinex-derivatives","SOLF0:USTF0",1763722082831,3.18,125.36,125.26,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722083336,0.06041582,125.32,125.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722083535,0.05593683,125.32,125.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722083929,0.05593683,125.32,125.2,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1763722083930,3.23593683,125.32,125.25,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722084236,0.05173136,125.3,125.25,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722084630,0.05173136,125.3,125.27,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722084830,17.79412412,125.42,125.27,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722084831,3.18,125.42,125.27,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722085039,3.18,125.4,125.27,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763722085435,3.18,125.4,125.29,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763722085833,3.18,125.4,125.33,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1763722085834,0.05774807,125.36,125.33,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1763722086039,0.05774807,125.36,125.33,7.9132599]
["bitfinex-derivatives","SOLF0:USTF0",1763722086236,0.05774807,125.36,125.33,0.7234599]
["bitfinex-derivatives","SOLF0:USTF0",1763722086537,0.05774807,125.36,125.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763722086930,0.05774807,125.36,125.33,0.7234599]
["bitfinex-derivatives","SOLF0:USTF0",1763722087138,0.05774807,125.36,125.34,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763722087335,3.23774807,125.36,125.33,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1763722087535,0.05774807,125.36,125.33,0.0534599]
["bitfinex-derivatives","SOLF0:USTF0",1763722087734,0.05774807,125.36,125.33,7.2432599]
["bitfinex-derivatives","SOLF0:USTF0",1763722087931,0.05774807,125.36,125.33,0.7234599]
["bitfinex-derivatives","SOLF0:USTF0",1763722088335,0.05774807,125.36,125.34,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763722088642,0.05774807,125.36,125.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763722088827,3.18,125.42,125.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763722089027,3.18,125.42,125.35,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1763722089235,3.18,125.42,125.35,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763722089740,3.18,125.42,125.37,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763722089941,0.05478059,125.4,125.37,7.23936031]
["bitfinex-derivatives","SOLF0:USTF0",1763722090244,3.05478059,125.4,125.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763722090429,3.0,125.4,125.31,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763722091237,3.0,125.4,125.34,0.05685252]
["bitfinex-derivatives","SOLF0:USTF0",1763722091238,3.05106784,125.37,125.34,0.05685252]
["bitfinex-derivatives","SOLF0:USTF0",1763722094337,0.05106784,125.37,125.34,0.05685252]
["bitfinex-derivatives","SOLF0:USTF0",1763722094531,0.05106784,125.37,125.35,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763722094733,0.05106784,125.37,125.34,0.79685252]
["bitfinex-derivatives","SOLF0:USTF0",1763722094934,0.05106784,125.37,125.34,0.05685252]
["bitfinex-derivatives","SOLF0:USTF0",1763722096335,3.05106784,125.37,125.34,0.05685252]
["bitfinex-derivatives","SOLF0:USTF0",1763722096941,0.05106784,125.37,125.35,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763722097139,0.05106784,125.37,125.34,0.05685252]
["bitfinex-derivatives","SOLF0:USTF0",1763722097140,3.05106784,125.37,125.34,0.05685252]
["bitfinex-derivatives","SOLF0:USTF0",1763722099138,3.0,125.35,125.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722099442,3.0,125.35,125.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722100239,0.05546938,125.31,125.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722100438,3.05546938,125.31,125.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722101034,0.05546938,125.31,125.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722101250,0.05028439,125.3,125.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722101458,0.05045913,125.29,125.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722101638,0.05045913,125.29,125.28,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763722101845,0.05803144,125.3,125.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722102036,0.05824355,125.3,125.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722102241,0.05824355,125.3,125.29,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763722102451,0.05824355,125.3,125.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722102645,3.0,125.33,125.22,11.69120071]
["bitfinex-derivatives","SOLF0:USTF0",1763722102646,0.05461969,125.29,125.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722103155,3.0,125.28,125.24,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763722103445,3.0,125.28,125.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722103650,3.0,125.28,125.25,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763722103836,3.05610618,125.28,125.25,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763722104749,3.05610618,125.28,125.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722105143,3.05610618,125.28,125.18,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1763722105350,3.05083798,125.24,125.18,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722106345,3.05083798,125.24,125.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722106550,0.05846556,125.21,125.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722107543,0.05846556,125.21,125.19,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763722108148,0.05846556,125.21,125.17,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763722108440,0.05846556,125.21,125.14,154.08514467]
["bitfinex-derivatives","SOLF0:USTF0",1763722108441,0.05846556,125.21,125.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722108855,0.05846556,125.21,125.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763722109450,0.05846556,125.21,125.2,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763722109857,0.05846556,125.21,125.19,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1763722110353,7.48912264,125.31,125.21,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763722110557,2.97,125.32,125.23,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763722110754,7.48912264,125.38,125.23,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763722111050,7.48912264,125.38,125.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763722111051,2.97,125.35,125.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763722111241,2.97,125.34,125.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763722111445,2.97,125.31,125.29,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1763722113155,0.05091036,125.32,125.29,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1763722113450,3.02091036,125.32,125.29,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1763722114052,0.05091036,125.32,125.29,0.8622507]
["bitfinex-derivatives","SOLF0:USTF0",1763722114243,2.97,125.36,125.29,0.8622507]
["bitfinex-derivatives","SOLF0:USTF0",1763722114450,2.97,125.36,125.29,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1763722115149,2.97,125.33,125.29,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1763722115348,2.97,125.33,125.3,0.05299844]
["bitfinex-derivatives","SOLF0:USTF0",1763722119466,3.21,125.32,125.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722120357,0.05865477,125.28,125.25,7.25031565]
["bitfinex-derivatives","SOLF0:USTF0",1763722120556,3.26865477,125.28,125.25,0.05601565]
["bitfinex-derivatives","SOLF0:USTF0",1763722121854,3.26865477,125.28,125.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763722122055,3.21,125.26,125.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763722122456,3.21,125.26,125.19,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1763722122661,3.21,125.26,125.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763722122959,0.05379601,125.23,125.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722123756,3.26379601,125.23,125.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722123951,3.26379601,125.23,125.17,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763722124163,3.26379601,125.23,125.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722124357,3.26379601,125.23,125.17,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763722124559,3.26379601,125.23,125.17,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763722124957,3.26379601,125.23,125.15,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722125160,0.05109246,125.2,125.18,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763722125359,0.05109246,125.2,125.15,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722125867,0.05109246,125.2,125.17,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763722126162,3.21,125.19,125.15,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722126569,3.21,125.19,125.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722126757,0.05930758,125.17,125.12,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722127063,0.05930758,125.17,125.13,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1763722127064,3.26930758,125.17,125.13,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1763722127763,3.26930758,125.17,125.12,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763722128069,3.26930758,125.17,125.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722128259,0.0523555,125.16,125.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722128458,3.2623555,125.16,125.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722128660,3.26604173,125.14,125.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722128955,0.05456606,125.11,125.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722129156,0.05577714,125.12,125.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722129368,0.05377346,125.12,125.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722129666,3.21,125.17,125.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722130164,3.21,125.24,125.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722130355,3.21,125.24,125.08,7.48912264]
["bitfinex-derivatives","SOLF0:USTF0",1763722130356,3.21,125.19,125.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722130554,0.06016491,125.15,125.12,0.05235614]
["bitfinex-derivatives","SOLF0:USTF0",1763722130763,0.06016491,125.15,125.12,0.91093661]
["bitfinex-derivatives","SOLF0:USTF0",1763722131265,3.21,125.21,125.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722132469,0.05860324,125.19,125.16,0.05937961]
["bitfinex-derivatives","SOLF0:USTF0",1763722134254,3.26860324,125.19,125.16,0.05937961]
["bitfinex-derivatives","SOLF0:USTF0",1763722136262,3.26860324,125.19,125.16,7.25887961]
["bitfinex-derivatives","SOLF0:USTF0",1763722137468,3.26860324,125.19,125.16,0.05937961]
["bitfinex-derivatives","SOLF0:USTF0",1763722138063,3.26860324,125.19,125.16,7.25897961]
["bitfinex-derivatives","SOLF0:USTF0",1763722138666,0.05860324,125.19,125.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722139867,3.21,125.26,125.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722140570,3.21,125.25,125.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763722140775,0.05315581,125.23,125.2,0.0602087]
["bitfinex-derivatives","SOLF0:USTF0",1763722140970,3.21,125.22,125.2,0.0602087]
["bitfinex-derivatives","SOLF0:USTF0",1763722141469,3.21,125.22,125.12,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763722141673,3.21,125.25,125.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763722142675,0.05640273,125.21,125.19,0.05365601]
["bitfinex-derivatives","SOLF0:USTF0",1763722143174,3.26640273,125.21,125.19,0.05365601]
["bitfinex-derivatives","SOLF0:USTF0",1763722143363,3.26640273,125.21,125.12,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763722143566,3.21,125.21,125.12,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763722143774,3.21,125.21,125.15,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763722144272,3.21,125.21,125.14,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763722144478,7.1954,125.24,125.16,1.02083702]
["bitfinex-derivatives","SOLF0:USTF0",1763722144479,0.0545304,125.19,125.16,1.02083702]
["bitfinex-derivatives","SOLF0:USTF0",1763722144778,3.21,125.35,125.23,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1763722144975,3.21,125.31,125.23,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1763722145675,3.26650809,125.28,125.26,0.05986425]
["bitfinex-derivatives","SOLF0:USTF0",1763722145871,0.05650809,125.28,125.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763722146074,10.69912264,125.31,125.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763722146075,3.21,125.31,125.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763722146466,3.21,125.31,125.24,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1763722146975,3.26415537,125.29,125.26,0.0557124]
["bitfinex-derivatives","SOLF0:USTF0",1763722147180,3.21,125.27,125.17,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763722147682,3.21,125.24,125.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763722147982,3.21,125.22,125.14,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763722148188,3.26912062,125.19,125.12,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763722148990,0.05912062,125.19,125.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722149175,0.05912062,125.19,125.11,7.48912264]
["bitfinex-derivatives","SOLF0:USTF0",1763722149176,0.0521908,125.19,125.11,7.48912264]
["bitfinex-derivatives","SOLF0:USTF0",1763722149370,0.05206397,125.16,125.14,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763722149570,0.05652625,125.16,125.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722149775,0.05652625,125.16,125.14,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763722149977,0.05652625,125.16,125.14,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1763722150683,0.05652625,125.16,125.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722151189,0.05652625,125.16,125.13,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763722151489,0.05238834,125.16,125.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722151789,0.05238834,125.16,125.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722151790,3.32238834,125.16,125.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722151978,0.05528513,125.13,125.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722152178,0.05528513,125.13,125.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722152379,0.05326797,125.13,125.1,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722152684,3.32326797,125.13,125.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722152985,0.06007476,125.11,125.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722153685,0.06007476,125.11,125.06,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1763722153987,3.33007476,125.11,125.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722154389,3.33007476,125.11,125.04,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1763722154682,3.33007476,125.11,125.03,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763722154889,0.05459888,125.08,125.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722155274,0.05459888,125.08,125.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722155481,0.05459888,125.08,125.01,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763722155783,0.05459888,125.08,125.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722155983,3.32459888,125.08,125.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722156286,0.05459888,125.08,125.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722156499,0.05459888,125.08,125.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722157081,7.42332638,125.21,125.07,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722157082,10.75912264,125.19,125.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722157282,3.27,125.19,125.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722157685,3.27,125.22,125.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722158085,3.32171549,125.2,125.17,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1763722158281,0.05460114,125.2,125.17,1.0948865]
["bitfinex-derivatives","SOLF0:USTF0",1763722158687,0.05460114,125.2,125.17,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1763722158986,3.32460114,125.2,125.17,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1763722160786,0.05460114,125.2,125.17,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1763722161491,3.32460114,125.2,125.17,0.0548865]
["bitfinex-derivatives","SOLF0:USTF0",1763722162584,3.27,125.18,125.08,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763722162780,3.27,125.16,125.04,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763722163188,3.27,125.15,125.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763722163692,0.05766554,125.12,125.06,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763722163999,0.05766554,125.12,125.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763722164396,3.32766554,125.12,125.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763722164594,3.32766554,125.12,125.04,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1763722164897,0.05300976,125.09,125.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763722165204,3.32300976,125.09,125.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763722165389,3.32599722,125.06,125.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763722165698,0.05599722,125.06,125.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763722165893,6.0,125.12,125.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763722166198,3.27,125.14,125.05,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1763722166602,13.48912264,125.16,125.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763722166603,3.27,125.12,125.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763722166895,0.05710019,125.09,125.06,0.05581833]
["bitfinex-derivatives","SOLF0:USTF0",1763722167099,0.05824744,125.09,125.06,1.08189152]
["bitfinex-derivatives","SOLF0:USTF0",1763722167298,3.27,125.15,125.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763722168399,0.06132009,125.12,125.1,0.05448798]
["bitfinex-derivatives","SOLF0:USTF0",1763722168699,3.33132009,125.12,125.1,0.05448798]
["bitfinex-derivatives","SOLF0:USTF0",1763722171797,3.33132009,125.12,125.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763722171998,3.27,125.12,125.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763722172392,3.27,125.12,125.02,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763722172794,3.04784574,125.08,125.06,0.05523814]
["bitfinex-derivatives","SOLF0:USTF0",1763722173102,3.04784574,125.08,124.97,24.4386817]
["bitfinex-derivatives","SOLF0:USTF0",1763722173103,2.99,125.07,124.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763722173597,2.99,125.07,124.98,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722173996,2.99,125.07,124.99,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1763722173997,0.0564643,125.04,124.99,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1763722174199,0.0564643,125.04,125.0,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722174388,0.05535262,125.03,125.0,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722177803,0.05535262,125.03,124.97,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722178192,0.05535262,125.03,124.95,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763722178193,3.04535262,125.03,124.95,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763722178396,3.04193358,125.0,124.95,3.38647126]
["bitfinex-derivatives","SOLF0:USTF0",1763722178697,3.04193358,125.0,124.95,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763722178891,3.04193358,125.0,124.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722179092,0.05543788,124.96,124.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722179504,0.05543788,124.96,124.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722180005,3.23,125.03,124.96,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763722181003,3.28444657,125.01,124.98,0.05644086]
["bitfinex-derivatives","SOLF0:USTF0",1763722181305,3.28444657,125.01,124.98,0.05589202]
["bitfinex-derivatives","SOLF0:USTF0",1763722183904,3.28444657,125.01,124.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722184107,3.23,125.01,124.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722184311,3.23,125.0,124.9,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763722184897,0.05438978,124.96,124.9,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763722185310,0.05438978,124.96,124.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722186213,0.05438978,124.96,124.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722187007,3.28438978,124.96,124.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722187207,0.05438978,124.96,124.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722188108,3.28438978,124.96,124.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722188312,0.05173347,124.93,124.88,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722189309,3.28173347,124.93,124.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722189508,0.05963433,124.92,124.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722189713,0.05185972,124.92,124.89,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722190918,3.23,124.99,124.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722191824,0.06022943,124.96,124.93,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1763722192025,0.06022943,124.96,124.93,1.19574523]
["bitfinex-derivatives","SOLF0:USTF0",1763722192522,3.29022943,124.96,124.93,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1763722194431,3.29022943,124.96,124.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722194432,3.23,124.95,124.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722194634,3.23,124.94,124.85,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763722195130,3.23,124.94,124.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722195337,0.05042069,124.92,124.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722195736,0.05042069,124.92,124.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722195939,0.05609651,124.92,124.89,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722197535,0.05609651,124.92,124.9,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763722197730,0.05565883,124.92,124.9,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763722198038,0.05565883,124.92,124.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722198238,0.0584438,124.89,124.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722198537,3.23,124.97,124.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722199337,3.23,124.96,124.89,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1763722199537,3.2893025,124.93,124.9,0.05666458]
["bitfinex-derivatives","SOLF0:USTF0",1763722200232,3.2893025,124.93,124.83,11.76414359]
["bitfinex-derivatives","SOLF0:USTF0",1763722200233,3.23,124.92,124.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722200633,3.23,124.92,124.82,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1763722200835,3.23,124.92,124.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722201233,0.05306157,124.88,124.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722201626,3.28306157,124.88,124.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722203134,3.28306157,124.88,124.78,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1763722203340,0.05081975,124.84,124.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722203531,0.05591918,124.83,124.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722203731,0.06006804,124.82,124.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722204139,0.06006804,124.82,124.72,24.03170246]
["bitfinex-derivatives","SOLF0:USTF0",1763722204140,0.06006804,124.82,124.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722204439,0.0505173,124.8,124.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722204632,0.0505173,124.8,124.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722204838,0.06058806,124.8,124.78,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722205140,0.06058806,124.8,124.79,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722205636,3.23,124.87,124.78,0.05889552]
["bitfinex-derivatives","SOLF0:USTF0",1763722205841,3.23,124.87,124.78,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722206433,3.23,124.87,124.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722206636,11.76414359,124.91,124.81,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722206637,0.05200971,124.84,124.81,1.20017881]
["bitfinex-derivatives","SOLF0:USTF0",1763722206846,0.05653595,124.84,124.81,1.19732512]
["bitfinex-derivatives","SOLF0:USTF0",1763722207644,0.05653595,124.84,124.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722208433,3.23,124.9,124.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722208828,14.53767314,125.02,124.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722208829,2.99,124.93,124.85,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722209542,0.05997546,124.9,124.88,0.05975605]
["bitfinex-derivatives","SOLF0:USTF0",1763722209740,0.05997546,124.9,124.88,1.19975605]
["bitfinex-derivatives","SOLF0:USTF0",1763722210134,3.04997546,124.9,124.88,0.05975605]
["bitfinex-derivatives","SOLF0:USTF0",1763722210333,0.05997546,124.9,124.88,0.05975605]
["bitfinex-derivatives","SOLF0:USTF0",1763722210534,0.05997546,124.9,124.88,1.19975605]
["bitfinex-derivatives","SOLF0:USTF0",1763722210954,0.05997546,124.9,124.88,0.05975605]
["bitfinex-derivatives","SOLF0:USTF0",1763722211244,3.04997546,124.9,124.88,0.05975605]
["bitfinex-derivatives","SOLF0:USTF0",1763722211537,0.05997546,124.9,124.88,0.05975605]
["bitfinex-derivatives","SOLF0:USTF0",1763722211745,0.05997546,124.9,124.88,1.19975605]
["bitfinex-derivatives","SOLF0:USTF0",1763722212142,0.05997546,124.9,124.88,0.05975605]
["bitfinex-derivatives","SOLF0:USTF0",1763722212349,3.04997546,124.9,124.88,0.05975605]
["bitfinex-derivatives","SOLF0:USTF0",1763722213341,2.99,124.89,124.79,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722213748,2.99,124.89,124.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722214141,10.2058,124.89,124.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722214445,2.99,124.85,124.83,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1763722214835,3.04555085,124.86,124.83,0.05070885]
["bitfinex-derivatives","SOLF0:USTF0",1763722215846,2.99,124.85,124.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722216741,0.06019232,124.82,124.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722217136,0.06019232,124.82,124.79,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1763722217339,2.99,124.91,124.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722217543,2.99,124.91,124.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763722217741,2.99,124.91,124.81,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763722218146,2.99,124.91,124.78,11.76414359]
["bitfinex-derivatives","SOLF0:USTF0",1763722218147,2.99,124.88,124.79,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1763722218347,2.99,124.84,124.82,0.0584275]
["bitfinex-derivatives","SOLF0:USTF0",1763722219142,2.99,124.84,124.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722219341,2.99,124.84,124.75,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1763722219544,2.99,124.84,124.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722220042,0.05484418,124.81,124.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722221052,3.04484418,124.81,124.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722221344,0.05645983,124.8,124.74,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722221849,0.05645983,124.8,124.78,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722222044,0.06028504,124.8,124.78,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722222345,0.06028504,124.8,124.79,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763722222743,2.99,124.86,124.79,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763722222744,2.99,124.86,124.8,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1763722223056,2.99,124.86,124.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722223347,2.99,124.86,124.81,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1763722223548,2.99,124.89,124.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722223751,3.04146025,124.87,124.84,0.0587309]
["bitfinex-derivatives","SOLF0:USTF0",1763722224054,3.04146025,124.87,124.84,0.05192974]
["bitfinex-derivatives","SOLF0:USTF0",1763722224646,0.05146025,124.87,124.84,0.05192974]
["bitfinex-derivatives","SOLF0:USTF0",1763722224856,20.53767314,124.95,124.84,0.05192974]
["bitfinex-derivatives","SOLF0:USTF0",1763722224857,2.99,124.95,124.88,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1763722225354,2.99,124.95,124.87,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763722225960,3.04999054,124.92,124.9,0.05492677]
["bitfinex-derivatives","SOLF0:USTF0",1763722226259,3.04619467,124.92,124.9,0.05166109]
["bitfinex-derivatives","SOLF0:USTF0",1763722227361,2.99,124.9,124.78,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763722227558,2.99,124.88,124.78,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763722227957,2.99,124.88,124.81,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1763722228148,2.99,124.92,124.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763722228352,7.31298547,124.94,124.86,0.05466053]
["bitfinex-derivatives","SOLF0:USTF0",1763722228353,0.05370738,124.88,124.86,0.05466053]
["bitfinex-derivatives","SOLF0:USTF0",1763722228555,3.04204228,124.88,124.86,0.05886204]
["bitfinex-derivatives","SOLF0:USTF0",1763722228750,2.99,124.87,124.79,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763722229265,2.99,124.87,124.78,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763722229458,2.99,124.87,124.8,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1763722229855,0.05443232,124.85,124.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763722230257,3.04443232,124.85,124.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763722230459,0.05443232,124.85,124.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763722231156,0.05443232,124.85,124.8,7.84430836]
["bitfinex-derivatives","SOLF0:USTF0",1763722231356,0.05443232,124.85,124.81,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763722231651,2.99,124.91,124.84,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763722231854,2.99,124.96,124.84,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763722232057,2.99,124.96,124.86,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1763722232257,2.99,124.96,124.85,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763722232660,0.05550629,124.92,124.89,0.05091988]
["bitfinex-derivatives","SOLF0:USTF0",1763722232859,3.33550629,124.92,124.89,0.05091988]
["bitfinex-derivatives","SOLF0:USTF0",1763722234056,3.28,124.91,124.82,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763722234463,3.28,124.94,124.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763722235165,0.05208361,124.9,124.86,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763722235766,0.05208361,124.9,124.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763722236068,0.05240635,124.9,124.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763722236763,0.05240635,124.9,124.87,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763722237664,0.05240635,124.9,124.87,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1763722237968,0.05240635,124.9,124.88,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763722238165,0.05240635,124.9,124.88,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763722238868,0.05240635,124.9,124.88,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1763722240060,0.05240635,124.9,124.88,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763722240261,0.05240635,124.9,124.88,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1763722240461,0.05240635,124.9,124.89,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722240659,3.16,124.97,124.89,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722241260,3.16,124.97,124.91,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1763722241456,3.16,124.97,124.86,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722241665,3.16,124.92,124.9,0.06125026]
["bitfinex-derivatives","SOLF0:USTF0",1763722241865,3.16,124.92,124.9,0.05327278]
["bitfinex-derivatives","SOLF0:USTF0",1763722245466,0.05917527,124.93,124.9,0.05327278]
["bitfinex-derivatives","SOLF0:USTF0",1763722246069,0.05917527,124.93,124.9,8.50787278]
["bitfinex-derivatives","SOLF0:USTF0",1763722246573,0.05917527,124.93,124.91,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1763722247371,3.16,125.01,124.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722248070,3.16,125.01,124.9,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722248268,3.16,125.01,124.94,0.05839712]
["bitfinex-derivatives","SOLF0:USTF0",1763722248471,30.57430836,125.02,124.94,0.05839712]
["bitfinex-derivatives","SOLF0:USTF0",1763722248472,3.217023,124.97,124.94,0.05839712]
["bitfinex-derivatives","SOLF0:USTF0",1763722248670,3.217023,124.97,124.94,0.06020035]
["bitfinex-derivatives","SOLF0:USTF0",1763722250278,6.59430836,125.07,124.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722250468,3.16,125.11,125.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722251076,3.16,125.11,125.01,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763722251281,3.21627122,125.07,125.05,0.05516288]
["bitfinex-derivatives","SOLF0:USTF0",1763722251579,0.06075446,125.07,125.05,0.05516288]
["bitfinex-derivatives","SOLF0:USTF0",1763722252378,0.06075446,125.07,125.05,1.29516288]
["bitfinex-derivatives","SOLF0:USTF0",1763722252572,3.16,125.14,125.06,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722252772,3.16,125.14,125.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722252972,3.16,125.14,125.03,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722253683,0.06136339,125.1,125.07,0.05795259]
["bitfinex-derivatives","SOLF0:USTF0",1763722253877,3.22136339,125.1,125.07,0.05795259]
["bitfinex-derivatives","SOLF0:USTF0",1763722255983,0.06136339,125.1,125.07,1.29795259]
["bitfinex-derivatives","SOLF0:USTF0",1763722257080,0.06136339,125.1,125.07,0.05795259]
["bitfinex-derivatives","SOLF0:USTF0",1763722257081,3.22136339,125.1,125.07,0.05795259]
["bitfinex-derivatives","SOLF0:USTF0",1763722257684,3.22136339,125.1,125.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722257882,3.16,125.1,125.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722258778,3.16,125.1,125.04,0.05551909]
["bitfinex-derivatives","SOLF0:USTF0",1763722258779,0.05688576,125.06,125.04,0.05551909]
["bitfinex-derivatives","SOLF0:USTF0",1763722260777,0.05688576,125.06,125.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722260778,3.21688576,125.06,124.97,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1763722260991,3.16,125.05,124.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722261482,3.16,125.05,124.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763722261781,0.05402056,125.03,125.0,0.05941907]
["bitfinex-derivatives","SOLF0:USTF0",1763722261982,3.16,125.02,125.0,0.05886945]
["bitfinex-derivatives","SOLF0:USTF0",1763722262988,0.06078886,125.03,125.0,1.35886945]
["bitfinex-derivatives","SOLF0:USTF0",1763722263589,0.06078886,125.03,125.0,0.05886945]
["bitfinex-derivatives","SOLF0:USTF0",1763722263590,3.22078886,125.03,125.0,0.05886945]
["bitfinex-derivatives","SOLF0:USTF0",1763722264680,0.06078886,125.03,125.0,1.35886945]
["bitfinex-derivatives","SOLF0:USTF0",1763722266392,3.16,125.09,125.0,1.35886945]
["bitfinex-derivatives","SOLF0:USTF0",1763722266691,3.16,125.09,125.0,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763722266991,14.53767314,125.21,125.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763722266992,3.16,125.14,125.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763722267594,3.16,125.1,125.08,0.05919954]
["bitfinex-derivatives","SOLF0:USTF0",1763722267796,3.16,125.1,124.98,7.89430836]
["bitfinex-derivatives","SOLF0:USTF0",1763722267985,3.16,125.1,124.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763722268192,3.16,125.09,125.0,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763722268492,24.22852412,125.18,125.0,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763722268493,3.16,125.14,125.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763722268794,3.29,125.08,125.06,0.0532047]
["bitfinex-derivatives","SOLF0:USTF0",1763722268995,3.34848534,125.08,125.06,0.05447323]
["bitfinex-derivatives","SOLF0:USTF0",1763722269489,3.34848534,125.08,124.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763722269693,3.29,125.08,124.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763722269886,6.59430836,125.09,124.89,38.4098]
["bitfinex-derivatives","SOLF0:USTF0",1763722269887,3.29,125.15,125.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763722270089,3.29,125.12,125.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763722270290,3.29,125.09,125.01,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763722270687,3.29,125.09,124.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763722270688,3.34345827,125.06,125.04,0.05372422]
["bitfinex-derivatives","SOLF0:USTF0",1763722271089,3.34345827,125.06,124.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763722272284,3.34345827,125.06,125.01,0.02653563]
["bitfinex-derivatives","SOLF0:USTF0",1763722272985,0.05345827,125.06,125.01,1.31653563]
["bitfinex-derivatives","SOLF0:USTF0",1763722273388,3.34345827,125.06,125.01,1.31653563]
["bitfinex-derivatives","SOLF0:USTF0",1763722273689,3.34345827,125.06,125.01,0.02653563]
["bitfinex-derivatives","SOLF0:USTF0",1763722275288,10.54925827,125.06,125.01,0.02653563]
["bitfinex-derivatives","SOLF0:USTF0",1763722275488,3.29,125.05,125.01,0.02653563]
["bitfinex-derivatives","SOLF0:USTF0",1763722275688,9.88430836,125.05,125.01,0.02653563]
["bitfinex-derivatives","SOLF0:USTF0",1763722275898,9.88430836,125.05,124.95,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763722275899,3.29,125.03,124.95,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763722276294,3.29,125.03,124.94,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763722276491,3.29,125.03,124.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763722276888,0.05839101,125.01,124.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763722277089,0.05839101,125.01,124.98,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763722277289,0.05839101,125.01,124.98,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1763722277984,0.05839101,125.01,124.99,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763722278191,3.29,125.06,125.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763722278592,3.29,125.09,125.02,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763722279095,3.29,125.09,125.0,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763722279096,3.29,125.09,125.03,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1763722279299,0.05442508,125.07,125.04,1.37819261]
["bitfinex-derivatives","SOLF0:USTF0",1763722279600,0.05555455,125.07,125.04,1.37170074]
["bitfinex-derivatives","SOLF0:USTF0",1763722281002,3.34555455,125.07,125.04,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1763722281500,0.05555455,125.07,125.04,8.57820074]
["bitfinex-derivatives","SOLF0:USTF0",1763722281696,3.34555455,125.07,125.04,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1763722288008,3.29,125.05,125.04,0.05170074]
["bitfinex-derivatives","SOLF0:USTF0",1763722288911,3.29,125.05,124.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763722289404,3.29,125.05,124.99,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1763722290003,0.06019272,125.03,124.99,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1763722290409,3.35019272,125.03,124.99,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1763722290906,3.35019272,125.03,124.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763722291410,3.35019272,125.03,124.97,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1763722291605,3.35019272,125.03,124.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763722291606,0.06019272,125.03,124.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763722292211,0.06019272,125.03,125.01,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763722292413,0.05617316,125.03,125.01,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763722295112,3.18617316,125.03,124.98,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763722296012,3.18617316,125.03,124.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763722296306,0.05485816,125.0,124.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763722296809,0.05485816,125.0,124.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763722297411,3.18485816,125.0,124.94,2.76230631]
["bitfinex-derivatives","SOLF0:USTF0",1763722297606,3.18485816,125.0,124.93,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763722297799,3.18485816,125.0,124.94,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763722298708,8.78837963,124.99,124.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763722298902,0.05230918,124.95,124.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763722300503,0.05230918,124.95,124.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763722301112,3.09,125.01,124.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763722301113,3.09,125.01,124.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763722301912,3.09,125.01,124.94,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763722302207,0.05983097,124.99,124.96,0.05587214]
["bitfinex-derivatives","SOLF0:USTF0",1763722302517,0.05983097,124.99,124.96,1.38587214]
["bitfinex-derivatives","SOLF0:USTF0",1763722302916,3.09,125.08,124.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722303212,3.09,125.07,124.99,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763722303405,3.09,125.06,124.99,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763722303607,3.09,125.06,124.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722303907,3.15074675,125.03,125.01,0.05931183]
["bitfinex-derivatives","SOLF0:USTF0",1763722304504,3.09,125.02,124.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722305114,3.09,125.02,124.96,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1763722305504,3.09,125.02,124.98,0.05520211]
["bitfinex-derivatives","SOLF0:USTF0",1763722305505,0.05109516,125.0,124.98,0.05520211]
["bitfinex-derivatives","SOLF0:USTF0",1763722307313,3.14109516,125.0,124.98,0.05520211]
["bitfinex-derivatives","SOLF0:USTF0",1763722307817,0.05109516,125.0,124.98,0.05520211]
["bitfinex-derivatives","SOLF0:USTF0",1763722308013,0.05109516,125.0,124.98,1.32520211]
["bitfinex-derivatives","SOLF0:USTF0",1763722308411,0.05109516,125.0,124.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722309808,7.40183735,125.18,125.06,14.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763722310114,3.09,125.23,125.12,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722310317,3.09,125.28,125.17,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1763722310818,0.05495303,125.24,125.21,0.05228192]
["bitfinex-derivatives","SOLF0:USTF0",1763722311017,3.14495303,125.24,125.14,7.42222096]
["bitfinex-derivatives","SOLF0:USTF0",1763722311213,3.14495303,125.24,125.12,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722311214,3.09,125.24,125.13,7.42222096]
["bitfinex-derivatives","SOLF0:USTF0",1763722311720,3.09,125.24,125.15,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763722311920,3.09,125.24,125.15,7.42222096]
["bitfinex-derivatives","SOLF0:USTF0",1763722312123,0.05837189,125.21,125.18,0.05748608]
["bitfinex-derivatives","SOLF0:USTF0",1763722312416,3.09,125.28,125.18,0.05519824]
["bitfinex-derivatives","SOLF0:USTF0",1763722312719,3.09,125.28,125.16,7.42222096]
["bitfinex-derivatives","SOLF0:USTF0",1763722313216,3.09,125.28,125.2,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763722313619,0.0525467,125.25,125.23,0.05130243]
["bitfinex-derivatives","SOLF0:USTF0",1763722313920,3.1425467,125.25,125.23,0.05130243]
["bitfinex-derivatives","SOLF0:USTF0",1763722315720,0.0525467,125.25,125.23,0.05130243]
["bitfinex-derivatives","SOLF0:USTF0",1763722317327,3.09,125.31,125.23,0.05130243]
["bitfinex-derivatives","SOLF0:USTF0",1763722317618,3.09,125.31,125.24,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763722318320,0.05573622,125.29,125.26,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1763722319317,0.05573622,125.29,125.27,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763722320326,3.14573622,125.29,125.26,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1763722321119,3.14573622,125.29,125.19,23.71168224]
["bitfinex-derivatives","SOLF0:USTF0",1763722321315,3.09,125.29,125.17,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722321613,3.09,125.29,125.16,29.23126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722322013,0.05699,125.24,125.21,0.06012576]
["bitfinex-derivatives","SOLF0:USTF0",1763722322226,0.05699,125.24,125.21,0.05149838]
["bitfinex-derivatives","SOLF0:USTF0",1763722323229,3.09,125.34,125.21,0.05149838]
["bitfinex-derivatives","SOLF0:USTF0",1763722323527,3.09,125.34,125.19,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722323721,3.09,125.34,125.25,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763722323920,3.09,125.34,125.22,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722324116,0.00219024,125.29,125.28,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763722324324,3.09,125.39,125.28,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722325330,0.05790815,125.35,125.32,0.05811371]
["bitfinex-derivatives","SOLF0:USTF0",1763722326031,3.14790815,125.35,125.32,0.05811371]
["bitfinex-derivatives","SOLF0:USTF0",1763722327528,0.05790815,125.35,125.32,0.05811371]
["bitfinex-derivatives","SOLF0:USTF0",1763722328729,3.29790815,125.35,125.32,0.05811371]
["bitfinex-derivatives","SOLF0:USTF0",1763722329329,3.29790815,125.35,125.28,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763722329521,3.24,125.35,125.23,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763722329834,3.24,125.35,125.25,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722330133,3.24,125.4,125.25,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722330326,0.0523469,125.34,125.31,0.0511056]
["bitfinex-derivatives","SOLF0:USTF0",1763722330526,0.05970406,125.34,125.31,0.06122366]
["bitfinex-derivatives","SOLF0:USTF0",1763722331035,3.29970406,125.34,125.31,0.06122366]
["bitfinex-derivatives","SOLF0:USTF0",1763722331334,0.05970406,125.34,125.31,0.06122366]
["bitfinex-derivatives","SOLF0:USTF0",1763722331936,0.05970406,125.34,125.31,7.25202366]
["bitfinex-derivatives","SOLF0:USTF0",1763722332335,0.05970406,125.34,125.31,0.06122366]
["bitfinex-derivatives","SOLF0:USTF0",1763722333228,3.29970406,125.34,125.31,0.06122366]
["bitfinex-derivatives","SOLF0:USTF0",1763722334032,3.29970406,125.34,125.31,0.00122366]
["bitfinex-derivatives","SOLF0:USTF0",1763722334230,3.29970406,125.34,125.22,17.63126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722334433,3.24,125.34,125.22,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722334634,3.24,125.34,125.24,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763722334841,3.24,125.34,125.19,35.34606114]
["bitfinex-derivatives","SOLF0:USTF0",1763722335138,0.05669101,125.28,125.25,0.05544547]
["bitfinex-derivatives","SOLF0:USTF0",1763722335340,3.24,125.34,125.19,35.34606114]
["bitfinex-derivatives","SOLF0:USTF0",1763722335538,0.05042827,125.28,125.26,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763722336440,3.24,125.36,125.29,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1763722337028,3.24,125.36,125.24,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722337430,0.05808001,125.31,125.29,0.05774481]
["bitfinex-derivatives","SOLF0:USTF0",1763722337636,0.05560263,125.31,125.3,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763722338234,3.24,125.37,125.3,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763722338637,3.24,125.37,125.3,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722338834,3.24,125.44,125.3,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722339239,0.05284374,125.38,125.36,0.05365681]
["bitfinex-derivatives","SOLF0:USTF0",1763722339435,3.24,125.42,125.3,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722339637,0.05875882,125.35,125.33,7.25063141]
["bitfinex-derivatives","SOLF0:USTF0",1763722339834,0.05525286,125.35,125.33,0.05506999]
["bitfinex-derivatives","SOLF0:USTF0",1763722342940,3.29525286,125.35,125.33,0.05506999]
["bitfinex-derivatives","SOLF0:USTF0",1763722343142,3.29525286,125.35,125.25,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722343446,3.24,125.35,125.25,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722343948,3.24,125.35,125.19,26.16646469]
["bitfinex-derivatives","SOLF0:USTF0",1763722343949,3.24,125.35,125.22,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722344244,0.05085656,125.28,125.26,0.05470726]
["bitfinex-derivatives","SOLF0:USTF0",1763722344443,3.29525258,125.28,125.26,0.05573509]
["bitfinex-derivatives","SOLF0:USTF0",1763722344631,0.05525258,125.28,125.26,0.05573509]
["bitfinex-derivatives","SOLF0:USTF0",1763722345643,0.05525258,125.28,125.26,7.24953509]
["bitfinex-derivatives","SOLF0:USTF0",1763722346136,3.24,125.34,125.29,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763722346531,3.24,125.4,125.28,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722346736,3.24,125.4,125.31,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722347141,0.05360175,125.37,125.34,0.05544023]
["bitfinex-derivatives","SOLF0:USTF0",1763722347341,0.05360175,125.37,125.35,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1763722347545,3.24,125.47,125.34,13.42670492]
["bitfinex-derivatives","SOLF0:USTF0",1763722347738,3.24,125.47,125.39,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1763722348045,3.24,125.47,125.37,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722348346,3.24,125.51,125.4,11.77126469]
["bitfinex-derivatives","SOLF0:USTF0",1763722348844,0.05782229,125.47,125.44,0.05754192]
["bitfinex-derivatives","SOLF0:USTF0",1763722349443,0.05782229,125.47,125.44,7.24094192]
["bitfinex-derivatives","SOLF0:USTF0",1763722349835,0.05782229,125.47,125.44,0.05754192]
["bitfinex-derivatives","SOLF0:USTF0",1763722350549,3.29782229,125.47,125.44,0.05754192]
["bitfinex-derivatives","SOLF0:USTF0",1763722351446,3.29782229,125.47,125.38,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763722351642,3.24,125.47,125.38,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763722352441,0.05557241,125.44,125.41,0.05074407]
["bitfinex-derivatives","SOLF0:USTF0",1763722352642,3.18557241,125.44,125.41,0.05074407]
["bitfinex-derivatives","SOLF0:USTF0",1763722357049,3.18557241,125.44,125.36,14.65390706]
["bitfinex-derivatives","SOLF0:USTF0",1763722357249,3.13,125.44,125.36,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722357748,3.13,125.44,125.38,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1763722357945,3.13,125.44,125.39,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722358150,0.05562925,125.43,125.4,0.06056638]
["bitfinex-derivatives","SOLF0:USTF0",1763722358352,3.18562925,125.43,125.4,0.06056638]
["bitfinex-derivatives","SOLF0:USTF0",1763722358748,3.18562925,125.43,125.36,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722359056,3.14,125.41,125.32,93.66600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722359252,3.14,125.46,125.35,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722359550,3.14,125.46,125.41,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722359753,1.38742151,125.56,125.42,0.05795873]
["bitfinex-derivatives","SOLF0:USTF0",1763722359754,0.05359333,125.45,125.42,0.05795873]
["bitfinex-derivatives","SOLF0:USTF0",1763722360058,3.19459087,125.45,125.42,0.05094359]
["bitfinex-derivatives","SOLF0:USTF0",1763722364557,0.05459087,125.45,125.42,0.05094359]
["bitfinex-derivatives","SOLF0:USTF0",1763722365258,0.05459087,125.45,125.44,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722366766,0.05459087,125.45,125.42,7.23554359]
["bitfinex-derivatives","SOLF0:USTF0",1763722366767,0.05459087,125.45,125.42,0.05094359]
["bitfinex-derivatives","SOLF0:USTF0",1763722366960,3.19459087,125.45,125.42,0.05094359]
["bitfinex-derivatives","SOLF0:USTF0",1763722368351,0.05459087,125.45,125.42,0.05094359]
["bitfinex-derivatives","SOLF0:USTF0",1763722368751,0.05459087,125.45,125.42,7.23554359]
["bitfinex-derivatives","SOLF0:USTF0",1763722368963,0.05459087,125.45,125.42,0.05094359]
["bitfinex-derivatives","SOLF0:USTF0",1763722369351,3.19459087,125.45,125.42,0.05094359]
["bitfinex-derivatives","SOLF0:USTF0",1763722374072,3.14,125.43,125.37,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722375064,0.06044897,125.41,125.39,0.03825325]
["bitfinex-derivatives","SOLF0:USTF0",1763722375869,0.06044897,125.41,125.39,7.22445325]
["bitfinex-derivatives","SOLF0:USTF0",1763722378256,3.14,125.45,125.41,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763722378461,10.3218,125.48,125.41,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763722378661,3.14,125.47,125.41,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763722379057,3.14,125.46,125.37,14.69738035]
["bitfinex-derivatives","SOLF0:USTF0",1763722379455,3.19641792,125.43,125.4,0.05222087]
["bitfinex-derivatives","SOLF0:USTF0",1763722379661,3.1985506,125.43,125.4,0.05090903]
["bitfinex-derivatives","SOLF0:USTF0",1763722380169,0.0585506,125.43,125.4,0.05090903]
["bitfinex-derivatives","SOLF0:USTF0",1763722380463,0.0585506,125.43,125.42,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722380765,3.14,125.49,125.42,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722380964,3.14,125.49,125.42,14.65060706]
["bitfinex-derivatives","SOLF0:USTF0",1763722381276,3.14,125.49,125.39,7.23137329]
["bitfinex-derivatives","SOLF0:USTF0",1763722381464,3.14,125.48,125.4,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722381772,3.19217499,125.45,125.43,0.05338309]
["bitfinex-derivatives","SOLF0:USTF0",1763722382068,3.19217499,125.45,125.37,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722382069,3.19664568,125.45,125.37,7.23137329]
["bitfinex-derivatives","SOLF0:USTF0",1763722382368,3.14,125.45,125.39,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1763722382867,3.14,125.45,125.37,7.23137329]
["bitfinex-derivatives","SOLF0:USTF0",1763722383170,3.19210392,125.43,125.41,0.05768474]
["bitfinex-derivatives","SOLF0:USTF0",1763722383374,3.19942384,125.43,125.41,0.05705989]
["bitfinex-derivatives","SOLF0:USTF0",1763722383563,3.19942384,125.43,125.37,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763722383766,3.19942384,125.43,125.36,14.69738035]
["bitfinex-derivatives","SOLF0:USTF0",1763722383968,3.19942384,125.43,125.36,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722384671,0.05942384,125.43,125.38,0.04401537]
["bitfinex-derivatives","SOLF0:USTF0",1763722384970,3.19942384,125.43,125.38,0.04401537]
["bitfinex-derivatives","SOLF0:USTF0",1763722385272,3.19942384,125.43,125.34,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722385468,23.98,125.45,125.34,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722385470,3.14,125.39,125.34,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722386071,3.14,125.43,125.36,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763722386264,3.14,125.46,125.37,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722386462,7.39487038,125.5,125.37,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722386463,3.19310671,125.43,125.37,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722387869,3.19310671,125.43,125.37,14.65340706]
["bitfinex-derivatives","SOLF0:USTF0",1763722388078,0.05310671,125.43,125.37,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722388373,0.05310671,125.43,125.39,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1763722388671,0.05310671,125.43,125.38,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722389076,3.31310671,125.43,125.38,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722389275,3.31310671,125.43,125.39,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722390170,3.31310671,125.43,125.37,14.87665149]
["bitfinex-derivatives","SOLF0:USTF0",1763722390377,3.31310671,125.43,125.38,14.59754443]
["bitfinex-derivatives","SOLF0:USTF0",1763722390972,3.31310671,125.43,125.38,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722391369,3.31310671,125.43,125.39,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722391565,3.26,125.42,125.36,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722391877,3.31844965,125.4,125.36,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722393477,3.26,125.39,125.34,14.87665149]
["bitfinex-derivatives","SOLF0:USTF0",1763722393979,0.05844965,125.4,125.36,14.59874443]
["bitfinex-derivatives","SOLF0:USTF0",1763722394182,0.05844965,125.4,125.37,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722395872,0.05844965,125.4,125.37,14.87665149]
["bitfinex-derivatives","SOLF0:USTF0",1763722396671,0.05844965,125.4,125.38,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722397269,3.31844965,125.4,125.37,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722397477,3.31844965,125.4,125.36,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722398179,3.31844965,125.4,125.34,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722398389,3.31844965,125.4,125.32,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722398390,3.31844965,125.4,125.32,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722398571,3.26,125.36,125.3,7.41064443]
["bitfinex-derivatives","SOLF0:USTF0",1763722398775,0.05270715,125.34,125.31,14.87665149]
["bitfinex-derivatives","SOLF0:USTF0",1763722399176,3.26,125.41,125.33,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722399478,3.26,125.41,125.31,22.17877915]
["bitfinex-derivatives","SOLF0:USTF0",1763722399479,3.26,125.41,125.34,14.91013594]
["bitfinex-derivatives","SOLF0:USTF0",1763722399670,3.26,125.41,125.34,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722399875,10.4456,125.41,125.34,14.91013594]
["bitfinex-derivatives","SOLF0:USTF0",1763722400072,3.26,125.38,125.36,0.05270715]
["bitfinex-derivatives","SOLF0:USTF0",1763722403476,3.26,125.38,125.36,0.00270715]
["bitfinex-derivatives","SOLF0:USTF0",1763722405380,10.4474,125.38,125.36,0.00270715]
["bitfinex-derivatives","SOLF0:USTF0",1763722405583,3.26,125.37,125.36,0.00270715]
["bitfinex-derivatives","SOLF0:USTF0",1763722405784,3.26,125.37,125.3,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722406093,10.4485,125.36,125.3,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722406279,3.26,125.35,125.29,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722406592,3.26,125.35,125.28,14.63672888]
["bitfinex-derivatives","SOLF0:USTF0",1763722406786,0.0565163,125.33,125.28,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722406993,3.3165163,125.33,125.29,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722407188,3.3165163,125.33,125.29,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1763722408290,3.3165163,125.33,125.28,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722408487,3.3165163,125.33,125.26,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722408488,3.3165163,125.33,125.26,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722408789,0.0565163,125.33,125.27,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722408992,0.0565163,125.33,125.28,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722409579,3.3165163,125.33,125.28,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722409892,3.3165163,125.33,125.27,14.91013594]
["bitfinex-derivatives","SOLF0:USTF0",1763722410484,3.3165163,125.33,125.26,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722410679,0.05965757,125.31,125.25,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722411393,0.05965757,125.31,125.24,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722411394,0.05965757,125.31,125.26,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722411893,0.05965757,125.31,125.27,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1763722412190,0.05965757,125.31,125.26,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722412392,0.05965757,125.31,125.25,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722412685,0.05965757,125.31,125.24,17.4059849]
["bitfinex-derivatives","SOLF0:USTF0",1763722412686,0.05965757,125.31,125.26,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722413191,0.05965757,125.31,125.27,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763722413389,0.05965757,125.31,125.27,7.46600706]
["bitfinex-derivatives","SOLF0:USTF0",1763722413596,0.05965757,125.31,125.27,14.91013594]
["bitfinex-derivatives","SOLF0:USTF0",1763722414886,0.05965757,125.31,125.27,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722415082,5.11,125.39,125.29,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722415287,5.11,125.39,125.3,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722415988,3.16845084,125.36,125.33,0.05227163]
["bitfinex-derivatives","SOLF0:USTF0",1763722417790,3.11,125.35,125.33,0.05227163]
["bitfinex-derivatives","SOLF0:USTF0",1763722418594,3.11,125.34,125.26,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722419100,3.11,125.34,125.27,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763722419500,3.11,125.34,125.25,11.71861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722419798,3.08507939,125.32,125.25,11.71861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722420790,3.08507939,125.32,125.24,24.84412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722420990,3.03,125.28,125.25,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763722421394,3.08027118,125.29,125.25,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763722421596,3.08027118,125.29,125.24,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763722421597,0.05027118,125.29,125.26,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763722421792,0.05027118,125.29,125.24,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763722421995,0.05027118,125.29,125.24,24.84412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722422193,3.08027118,125.29,125.26,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763722422800,0.05027118,125.29,125.26,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763722424296,3.08027118,125.29,125.26,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763722424603,3.08027118,125.29,125.24,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763722425001,3.08027118,125.29,125.22,11.71861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722425303,3.08027118,125.29,125.23,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763722425505,0.05027118,125.29,125.23,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722425803,0.05027118,125.29,125.22,19.16274553]
["bitfinex-derivatives","SOLF0:USTF0",1763722426696,0.05027118,125.29,125.25,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763722427305,0.05027118,125.29,125.26,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763722428499,0.05027118,125.29,125.27,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1763722429303,0.05027118,125.29,125.25,11.71861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722429606,0.05027118,125.29,125.25,19.16274553]
["bitfinex-derivatives","SOLF0:USTF0",1763722429806,0.05027118,125.29,125.27,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1763722431003,3.03,125.38,125.28,11.71861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722431201,3.03,125.38,125.29,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722431701,3.03,125.38,125.32,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763722432095,3.03,125.38,125.29,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722432096,3.03,125.38,125.28,36.56274553]
["bitfinex-derivatives","SOLF0:USTF0",1763722432294,0.05175562,125.34,125.32,0.05372778]
["bitfinex-derivatives","SOLF0:USTF0",1763722434508,0.05175562,125.34,125.32,7.24402778]
["bitfinex-derivatives","SOLF0:USTF0",1763722435408,3.03,125.44,125.35,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763722435902,7.1845,125.43,125.35,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763722436107,3.03,125.41,125.32,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722436810,3.08050013,125.38,125.35,0.05027559]
["bitfinex-derivatives","SOLF0:USTF0",1763722437398,0.05050013,125.38,125.35,7.23867559]
["bitfinex-derivatives","SOLF0:USTF0",1763722438397,3.08050013,125.38,125.35,0.05027559]
["bitfinex-derivatives","SOLF0:USTF0",1763722442305,3.08050013,125.38,125.31,26.35354553]
["bitfinex-derivatives","SOLF0:USTF0",1763722442499,7.1879,125.37,125.31,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722442810,3.03,125.36,125.29,14.63602888]
["bitfinex-derivatives","SOLF0:USTF0",1763722443402,3.08492931,125.34,125.31,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1763722443603,3.08425766,125.34,125.31,0.05464261]
["bitfinex-derivatives","SOLF0:USTF0",1763722445215,0.05425766,125.34,125.31,0.05464261]
["bitfinex-derivatives","SOLF0:USTF0",1763722445404,3.08425766,125.34,125.31,0.05464261]
["bitfinex-derivatives","SOLF0:USTF0",1763722446406,0.05425766,125.34,125.31,0.05464261]
["bitfinex-derivatives","SOLF0:USTF0",1763722446610,0.05425766,125.34,125.32,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722448118,3.08425766,125.34,125.32,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722448310,3.08425766,125.34,125.31,0.05464261]
["bitfinex-derivatives","SOLF0:USTF0",1763722450411,3.08425766,125.34,125.26,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722450611,3.03,125.34,125.26,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722450819,2.0,125.36,125.26,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722450820,3.05,125.32,125.26,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722451518,0.05042677,125.3,125.26,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722451718,3.10042677,125.3,125.26,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722452719,0.05042677,125.3,125.27,14.63732888]
["bitfinex-derivatives","SOLF0:USTF0",1763722452916,0.05042677,125.3,125.27,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722453612,0.05042677,125.3,125.29,7.44412888]
["bitfinex-derivatives","SOLF0:USTF0",1763722453811,0.05042677,125.3,125.28,28.85129449]
["bitfinex-derivatives","SOLF0:USTF0",1763722454921,0.05042677,125.3,125.29,7.43809837]
["bitfinex-derivatives","SOLF0:USTF0",1763722455611,5.05,125.35,125.29,7.43809837]
["bitfinex-derivatives","SOLF0:USTF0",1763722455918,5.05,125.37,125.31,7.43809837]
["bitfinex-derivatives","SOLF0:USTF0",1763722456118,5.05,125.37,125.32,7.43809837]
["bitfinex-derivatives","SOLF0:USTF0",1763722456511,3.05,125.36,125.32,7.43809837]
["bitfinex-derivatives","SOLF0:USTF0",1763722456712,3.1068441,125.35,125.33,0.05492131]
["bitfinex-derivatives","SOLF0:USTF0",1763722458718,0.0568441,125.35,125.33,0.05492131]
["bitfinex-derivatives","SOLF0:USTF0",1763722458923,3.1068441,125.35,125.33,0.05492131]
["bitfinex-derivatives","SOLF0:USTF0",1763722459218,3.05,125.34,125.3,7.43809837]
["bitfinex-derivatives","SOLF0:USTF0",1763722459420,3.05,125.34,125.28,14.63079837]
["bitfinex-derivatives","SOLF0:USTF0",1763722460322,3.10075453,125.32,125.28,14.63079837]
["bitfinex-derivatives","SOLF0:USTF0",1763722461820,3.10075453,125.32,125.28,7.43809837]
["bitfinex-derivatives","SOLF0:USTF0",1763722462021,3.10075453,125.32,125.26,14.63169837]
["bitfinex-derivatives","SOLF0:USTF0",1763722462219,3.10075453,125.32,125.26,7.43809837]
["bitfinex-derivatives","SOLF0:USTF0",1763722462418,3.10075453,125.32,125.25,7.43809837]
["bitfinex-derivatives","SOLF0:USTF0",1763722462626,3.05,125.31,125.25,14.63249837]
["bitfinex-derivatives","SOLF0:USTF0",1763722462927,3.05,125.28,125.24,7.43809837]
["bitfinex-derivatives","SOLF0:USTF0",1763722463127,3.05,125.28,125.24,14.63299837]
["bitfinex-derivatives","SOLF0:USTF0",1763722463522,0.05649305,125.29,125.22,21.65859449]
["bitfinex-derivatives","SOLF0:USTF0",1763722463523,3.05,125.27,125.22,7.43809837]
["bitfinex-derivatives","SOLF0:USTF0",1763722463732,3.05,125.25,125.19,11.71861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722463918,3.10584551,125.23,125.17,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722464225,0.05531233,125.21,125.16,107.85859449]
["bitfinex-derivatives","SOLF0:USTF0",1763722464615,0.05531233,125.21,125.18,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763722466725,0.05531233,125.21,125.16,105.11801665]
["bitfinex-derivatives","SOLF0:USTF0",1763722467529,3.10531233,125.21,125.16,97.91861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722467725,3.10531233,125.21,125.16,11.71861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722468023,3.10531233,125.21,125.13,18.91981665]
["bitfinex-derivatives","SOLF0:USTF0",1763722468227,3.10531233,125.21,125.1,14.71277209]
["bitfinex-derivatives","SOLF0:USTF0",1763722468228,3.05,125.17,125.1,11.71861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722468526,0.05551879,125.15,125.1,11.71861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722468729,3.10551879,125.15,125.1,11.71861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722469027,0.05551879,125.15,125.1,11.71861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722469929,0.05551879,125.15,125.11,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763722471023,0.05551879,125.15,125.12,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763722473027,0.05551879,125.15,125.13,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1763722473228,3.03,125.21,125.13,11.71861665]
["bitfinex-derivatives","SOLF0:USTF0",1763722474341,0.060456,125.18,125.16,0.05551879]
["bitfinex-derivatives","SOLF0:USTF0",1763722474526,0.060456,125.18,125.16,7.25491879]
["bitfinex-derivatives","SOLF0:USTF0",1763722474843,0.060456,125.18,125.17,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722475837,3.090456,125.18,125.16,0.05551879]
["bitfinex-derivatives","SOLF0:USTF0",1763722477334,3.090456,125.18,125.04,143.25031714]
["bitfinex-derivatives","SOLF0:USTF0",1763722477335,3.03,125.17,125.11,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722477934,3.03,125.17,125.05,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763722477935,3.03,125.16,125.06,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722478140,3.03,125.16,124.97,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722478340,3.03,125.1,125.02,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722478529,0.05564716,125.08,125.05,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722478733,0.05303209,125.08,125.05,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722479031,0.05303209,125.08,125.06,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1763722482042,3.0,125.14,125.07,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1763722482241,3.0,125.14,125.08,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722483144,0.05536517,125.12,125.1,0.05303209]
["bitfinex-derivatives","SOLF0:USTF0",1763722484243,3.05536517,125.12,125.1,0.05303209]
["bitfinex-derivatives","SOLF0:USTF0",1763722484545,0.05536517,125.12,125.1,0.05303209]
["bitfinex-derivatives","SOLF0:USTF0",1763722485244,0.05536517,125.12,125.11,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722485444,3.0,125.18,125.11,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722486042,3.0,125.18,125.14,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722486243,7.49151068,125.28,125.14,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722486244,3.0,125.26,125.14,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722486440,3.0,125.17,125.14,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722486834,3.05593091,125.17,125.14,7.5438779]
["bitfinex-derivatives","SOLF0:USTF0",1763722487038,3.05593091,125.17,125.14,0.05236722]
["bitfinex-derivatives","SOLF0:USTF0",1763722488033,0.05593091,125.17,125.14,7.5438779]
["bitfinex-derivatives","SOLF0:USTF0",1763722488650,3.05593091,125.17,125.14,14.7444779]
["bitfinex-derivatives","SOLF0:USTF0",1763722489147,0.05593091,125.17,125.14,14.7444779]
["bitfinex-derivatives","SOLF0:USTF0",1763722489740,0.05593091,125.17,125.15,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763722489951,3.0,125.23,125.14,7.5438779]
["bitfinex-derivatives","SOLF0:USTF0",1763722490244,3.0,125.23,125.17,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722490837,3.0,125.2,125.19,0.05259065]
["bitfinex-derivatives","SOLF0:USTF0",1763722491353,3.0,125.32,125.2,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763722491649,3.0,125.32,125.24,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722492247,3.0,125.31,125.24,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722492448,7.1909,125.32,125.14,14.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763722492449,3.0,125.28,125.26,0.05649806]
["bitfinex-derivatives","SOLF0:USTF0",1763722492645,3.0,125.28,125.26,0.05055673]
["bitfinex-derivatives","SOLF0:USTF0",1763722492646,3.05345481,125.28,125.26,0.05055673]
["bitfinex-derivatives","SOLF0:USTF0",1763722492846,0.05345481,125.28,125.27,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722493151,3.0,125.35,125.27,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722493553,3.0,125.35,125.24,14.68661068]
["bitfinex-derivatives","SOLF0:USTF0",1763722493849,3.0,125.35,125.24,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722494048,3.0,125.35,125.28,0.0508423]
["bitfinex-derivatives","SOLF0:USTF0",1763722494049,0.05119717,125.31,125.28,0.0508423]
["bitfinex-derivatives","SOLF0:USTF0",1763722494755,3.05119717,125.31,125.28,0.0508423]
["bitfinex-derivatives","SOLF0:USTF0",1763722498056,10.24269717,125.31,125.28,0.0508423]
["bitfinex-derivatives","SOLF0:USTF0",1763722498355,3.0,125.3,125.28,0.0508423]
["bitfinex-derivatives","SOLF0:USTF0",1763722499048,3.05119717,125.31,125.28,0.0508423]
["bitfinex-derivatives","SOLF0:USTF0",1763722500152,3.05119717,125.31,125.14,100.7215]
["bitfinex-derivatives","SOLF0:USTF0",1763722500451,3.0,125.29,125.17,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722500652,3.0,125.24,125.14,93.81151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722501150,0.05913844,125.2,125.14,93.81151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722501454,0.05913844,125.2,125.18,0.05150186]
["bitfinex-derivatives","SOLF0:USTF0",1763722501643,3.05913844,125.2,125.18,0.05150186]
["bitfinex-derivatives","SOLF0:USTF0",1763722504257,3.05913844,125.2,125.11,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722504555,3.05913844,125.2,125.11,14.69401068]
["bitfinex-derivatives","SOLF0:USTF0",1763722504556,3.0,125.2,125.11,14.69401068]
["bitfinex-derivatives","SOLF0:USTF0",1763722504757,3.0,125.19,125.08,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722504956,3.0,125.19,125.05,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722505157,3.0,125.19,125.08,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1763722505358,3.05315311,125.13,125.11,0.0520091]
["bitfinex-derivatives","SOLF0:USTF0",1763722505547,3.05276997,125.13,125.11,0.05379818]
["bitfinex-derivatives","SOLF0:USTF0",1763722506564,0.05276997,125.13,125.11,0.05379818]
["bitfinex-derivatives","SOLF0:USTF0",1763722507247,3.05276997,125.13,125.11,0.05379818]
["bitfinex-derivatives","SOLF0:USTF0",1763722507448,3.05276997,125.13,125.05,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722507449,3.0,125.11,125.0,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722507859,3.0,125.11,125.0,8.88323234]
["bitfinex-derivatives","SOLF0:USTF0",1763722508456,0.05979539,125.07,125.04,0.053021]
["bitfinex-derivatives","SOLF0:USTF0",1763722508861,3.15979539,125.07,125.04,0.053021]
["bitfinex-derivatives","SOLF0:USTF0",1763722509157,3.15979539,125.07,124.96,1.39194432]
["bitfinex-derivatives","SOLF0:USTF0",1763722509368,3.1,125.07,124.96,1.39194432]
["bitfinex-derivatives","SOLF0:USTF0",1763722509860,3.1,125.06,124.97,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1763722510063,0.0603246,125.03,125.0,0.05959013]
["bitfinex-derivatives","SOLF0:USTF0",1763722513159,0.0603246,125.03,125.01,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1763722514062,3.1,125.09,125.03,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1763722514267,3.1,125.09,125.01,9.09151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722514268,3.1,125.16,125.01,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763722514563,3.1,125.16,125.07,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722514768,3.1,125.21,125.1,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722515064,0.05728873,125.17,125.14,0.05598314]
["bitfinex-derivatives","SOLF0:USTF0",1763722515468,3.15728873,125.17,125.14,0.05598314]
["bitfinex-derivatives","SOLF0:USTF0",1763722517265,3.15728873,125.17,125.07,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722517458,3.1,125.16,125.03,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722518057,3.1,125.14,125.0,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1763722518257,3.1,125.13,125.06,0.05812248]
["bitfinex-derivatives","SOLF0:USTF0",1763722518567,3.1,125.1,125.08,0.05585753]
["bitfinex-derivatives","SOLF0:USTF0",1763722518765,3.15617446,125.1,125.08,0.05799559]
["bitfinex-derivatives","SOLF0:USTF0",1763722518965,0.05617446,125.1,125.08,0.05799559]
["bitfinex-derivatives","SOLF0:USTF0",1763722520268,3.15617446,125.1,125.08,0.05799559]
["bitfinex-derivatives","SOLF0:USTF0",1763722522267,0.05617446,125.1,125.08,0.05799559]
["bitfinex-derivatives","SOLF0:USTF0",1763722522455,3.1,125.18,125.08,1.65799559]
["bitfinex-derivatives","SOLF0:USTF0",1763722522660,3.1,125.18,125.12,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763722522860,3.1,125.21,125.09,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722523465,0.06064305,125.16,125.14,0.05230036]
["bitfinex-derivatives","SOLF0:USTF0",1763722523755,0.05328396,125.16,125.14,0.05230036]
["bitfinex-derivatives","SOLF0:USTF0",1763722524171,0.05328396,125.16,125.14,7.25290036]
["bitfinex-derivatives","SOLF0:USTF0",1763722524664,0.05328396,125.16,125.14,0.05230036]
["bitfinex-derivatives","SOLF0:USTF0",1763722526168,3.1,125.24,125.14,0.05230036]
["bitfinex-derivatives","SOLF0:USTF0",1763722526377,3.1,125.24,125.12,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722526564,3.1,125.28,125.15,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722526764,3.1,125.26,125.19,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1763722527164,0.050948,125.24,125.21,0.05114352]
["bitfinex-derivatives","SOLF0:USTF0",1763722528069,3.150948,125.24,125.21,0.05114352]
["bitfinex-derivatives","SOLF0:USTF0",1763722528869,3.150948,125.24,125.15,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722529072,3.1,125.23,125.12,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722529270,3.1,125.22,125.09,7.49151068]
["bitfinex-derivatives","SOLF0:USTF0",1763722529574,10.2964,125.22,125.14,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1763722529778,3.1,125.21,125.14,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1763722530074,0.05879292,125.19,125.16,0.05934588]
["bitfinex-derivatives","SOLF0:USTF0",1763722530771,0.05879292,125.19,125.17,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763722531070,3.1,125.24,125.16,0.05934588]
["bitfinex-derivatives","SOLF0:USTF0",1763722531274,3.1,125.23,125.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722532077,3.15718853,125.2,125.18,0.06025658]
["bitfinex-derivatives","SOLF0:USTF0",1763722532876,0.05718853,125.2,125.18,0.06025658]
["bitfinex-derivatives","SOLF0:USTF0",1763722533275,3.31718853,125.2,125.18,0.06025658]
["bitfinex-derivatives","SOLF0:USTF0",1763722533579,0.05718853,125.2,125.18,0.06025658]
["bitfinex-derivatives","SOLF0:USTF0",1763722539179,3.25718853,125.2,125.18,0.06025658]
["bitfinex-derivatives","SOLF0:USTF0",1763722539378,0.05718853,125.2,125.18,0.06025658]
["bitfinex-derivatives","SOLF0:USTF0",1763722545186,0.05718853,125.2,125.18,7.25845658]
["bitfinex-derivatives","SOLF0:USTF0",1763722545582,3.2,125.29,125.18,0.06025658]
["bitfinex-derivatives","SOLF0:USTF0",1763722545773,3.2,125.29,125.16,11.74297894]
["bitfinex-derivatives","SOLF0:USTF0",1763722545978,3.2,125.28,125.16,11.74297894]
["bitfinex-derivatives","SOLF0:USTF0",1763722546586,0.05164304,125.23,125.21,0.0603948]
["bitfinex-derivatives","SOLF0:USTF0",1763722546787,0.05367436,125.23,125.21,0.0603948]
["bitfinex-derivatives","SOLF0:USTF0",1763722547181,5.2,125.3,125.21,0.0603948]
["bitfinex-derivatives","SOLF0:USTF0",1763722547378,3.2,125.3,125.17,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763722548287,0.05892607,125.25,125.22,0.05688218]
["bitfinex-derivatives","SOLF0:USTF0",1763722548484,0.05892607,125.25,125.22,0.0525209]
["bitfinex-derivatives","SOLF0:USTF0",1763722548789,0.05892607,125.25,125.23,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763722549786,3.2,125.33,125.25,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1763722549984,3.2,125.33,125.19,11.74297894]
["bitfinex-derivatives","SOLF0:USTF0",1763722550488,3.2,125.33,125.26,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763722550682,0.05310547,125.31,125.28,0.05063049]
["bitfinex-derivatives","SOLF0:USTF0",1763722550888,0.05310547,125.31,125.28,0.05792487]
["bitfinex-derivatives","SOLF0:USTF0",1763722550889,3.2,125.3,125.28,0.05792487]
["bitfinex-derivatives","SOLF0:USTF0",1763722552387,3.2600981,125.31,125.28,0.05792487]
["bitfinex-derivatives","SOLF0:USTF0",1763722552593,0.0600981,125.31,125.28,0.05792487]
["bitfinex-derivatives","SOLF0:USTF0",1763722552886,0.0600981,125.31,125.29,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763722553488,0.0600981,125.31,125.28,0.05792487]
["bitfinex-derivatives","SOLF0:USTF0",1763722554193,3.2600981,125.31,125.28,0.05792487]
["bitfinex-derivatives","SOLF0:USTF0",1763722555490,0.0600981,125.31,125.28,0.05792487]
["bitfinex-derivatives","SOLF0:USTF0",1763722555787,3.2600981,125.31,125.28,0.05792487]
["bitfinex-derivatives","SOLF0:USTF0",1763722557090,3.2,125.3,125.17,36.05477597]
["bitfinex-derivatives","SOLF0:USTF0",1763722557689,3.2,125.3,125.22,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1763722558084,3.2,125.26,125.25,0.05674515]
["bitfinex-derivatives","SOLF0:USTF0",1763722558383,0.05949483,125.27,125.24,0.05115801]
["bitfinex-derivatives","SOLF0:USTF0",1763722558591,3.25949483,125.27,125.24,0.05115801]
["bitfinex-derivatives","SOLF0:USTF0",1763722563902,3.25949483,125.27,125.19,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1763722564206,3.25949483,125.27,125.13,14.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763722564207,3.2,125.27,125.14,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763722564502,3.2,125.26,125.12,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763722564901,3.25357713,125.2,125.18,0.06066159]
["bitfinex-derivatives","SOLF0:USTF0",1763722565095,3.2,125.2,125.17,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1763722565409,9.62097443,125.32,125.18,0.05295027]
["bitfinex-derivatives","SOLF0:USTF0",1763722565410,3.2,125.27,125.18,0.05295027]
["bitfinex-derivatives","SOLF0:USTF0",1763722565607,3.2,125.3,125.16,11.74297894]
["bitfinex-derivatives","SOLF0:USTF0",1763722565797,3.2,125.3,125.22,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763722565997,3.2,125.3,125.16,11.74297894]
["bitfinex-derivatives","SOLF0:USTF0",1763722566298,3.2,125.3,125.19,11.74297894]
["bitfinex-derivatives","SOLF0:USTF0",1763722566492,0.05878832,125.26,125.23,0.05739775]
["bitfinex-derivatives","SOLF0:USTF0",1763722566898,0.05878832,125.26,125.25,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763722568699,7.39487038,125.36,125.25,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763722568700,22.26784932,125.38,125.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763722568911,3.13,125.41,125.28,11.74297894]
["bitfinex-derivatives","SOLF0:USTF0",1763722569297,11.74297894,125.38,125.24,11.74297894]
["bitfinex-derivatives","SOLF0:USTF0",1763722569495,3.13,125.37,125.21,23.78297894]
["bitfinex-derivatives","SOLF0:USTF0",1763722569703,3.18184903,125.3,125.28,0.05136956]
["bitfinex-derivatives","SOLF0:USTF0",1763722569904,3.19001687,125.3,125.28,0.05674844]
["bitfinex-derivatives","SOLF0:USTF0",1763722574912,3.19001687,125.3,125.19,50.71523061]
["bitfinex-derivatives","SOLF0:USTF0",1763722575115,3.13,125.3,125.16,21.68295678]
["bitfinex-derivatives","SOLF0:USTF0",1763722575316,3.13,125.3,125.16,29.04297894]
["bitfinex-derivatives","SOLF0:USTF0",1763722575712,3.13,125.29,125.21,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763722576113,7.1919,125.3,125.24,0.05973403]
["bitfinex-derivatives","SOLF0:USTF0",1763722576114,3.18731264,125.26,125.24,0.05973403]
["bitfinex-derivatives","SOLF0:USTF0",1763722577121,0.05731264,125.26,125.24,0.05973403]
["bitfinex-derivatives","SOLF0:USTF0",1763722579308,0.05731264,125.26,125.24,7.25463403]
["bitfinex-derivatives","SOLF0:USTF0",1763722580823,3.18731264,125.26,125.24,0.05973403]
["bitfinex-derivatives","SOLF0:USTF0",1763722584124,3.18731264,125.26,125.21,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1763722584827,3.18731264,125.26,125.17,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722585125,0.05971276,125.23,125.2,0.0518302]
["bitfinex-derivatives","SOLF0:USTF0",1763722585719,0.05971276,125.23,125.2,7.2491302]
["bitfinex-derivatives","SOLF0:USTF0",1763722586023,0.05971276,125.23,125.2,0.0518302]
["bitfinex-derivatives","SOLF0:USTF0",1763722586224,0.05971276,125.23,125.21,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763722587322,5.13,125.32,125.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763722587622,3.13,125.31,125.2,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722587823,3.13,125.31,125.24,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763722588125,3.13,125.31,125.19,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722588319,0.0544169,125.26,125.24,0.05830981]
["bitfinex-derivatives","SOLF0:USTF0",1763722588524,3.18269085,125.26,125.24,0.05242879]
["bitfinex-derivatives","SOLF0:USTF0",1763722589827,3.18269085,125.26,125.17,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722590016,3.13,125.26,125.17,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722590216,3.13,125.26,125.2,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1763722590817,3.19096785,125.24,125.2,7.25305203]
["bitfinex-derivatives","SOLF0:USTF0",1763722591018,3.19096785,125.24,125.21,0.05122555]
["bitfinex-derivatives","SOLF0:USTF0",1763722596530,3.19096785,125.24,125.21,7.24792555]
["bitfinex-derivatives","SOLF0:USTF0",1763722597128,0.06096785,125.24,125.22,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763722598123,3.35096785,125.24,125.22,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763722598525,3.35096785,125.24,125.21,0.05122555]
["bitfinex-derivatives","SOLF0:USTF0",1763722599825,0.06096785,125.24,125.21,0.05122555]
["bitfinex-derivatives","SOLF0:USTF0",1763722600026,0.06096785,125.24,125.22,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763722601527,3.17096785,125.24,125.22,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763722601828,3.17096785,125.24,125.21,0.05122555]
["bitfinex-derivatives","SOLF0:USTF0",1763722602831,3.17096785,125.24,125.16,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763722602832,3.11,125.23,125.16,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763722603231,3.11,125.21,125.12,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722603432,3.11,125.21,125.11,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722604039,3.16158379,125.17,125.15,0.05748702]
["bitfinex-derivatives","SOLF0:USTF0",1763722604728,3.16158379,125.17,125.09,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722605041,3.11,125.17,125.05,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722605330,3.11,125.17,125.04,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722605640,3.11,125.16,125.09,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763722605831,3.11,125.13,125.11,0.05093594]
["bitfinex-derivatives","SOLF0:USTF0",1763722606328,0.0604375,125.14,125.11,0.05093594]
["bitfinex-derivatives","SOLF0:USTF0",1763722606927,3.1704375,125.14,125.11,0.05093594]
["bitfinex-derivatives","SOLF0:USTF0",1763722607434,3.1704375,125.14,125.11,7.25333594]
["bitfinex-derivatives","SOLF0:USTF0",1763722608233,0.0604375,125.14,125.12,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763722608435,3.11,125.19,125.11,0.05093594]
["bitfinex-derivatives","SOLF0:USTF0",1763722608737,3.11,125.19,125.1,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722609131,3.11,125.19,125.09,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722609533,0.05716417,125.15,125.13,0.0517477]
["bitfinex-derivatives","SOLF0:USTF0",1763722610230,3.16716417,125.15,125.13,0.0517477]
["bitfinex-derivatives","SOLF0:USTF0",1763722611638,3.11,125.14,125.02,9.93997784]
["bitfinex-derivatives","SOLF0:USTF0",1763722611934,3.11,125.14,125.0,17.42961793]
["bitfinex-derivatives","SOLF0:USTF0",1763722612135,3.11,125.14,125.03,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722612437,3.11,125.18,125.06,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722612736,0.05879416,125.13,125.11,0.05310569]
["bitfinex-derivatives","SOLF0:USTF0",1763722613036,3.11,125.22,125.16,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763722613236,3.11,125.22,125.12,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722613431,3.11,125.22,125.15,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763722613735,3.11,125.22,125.09,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722613929,3.11,125.16,125.14,0.054343]
["bitfinex-derivatives","SOLF0:USTF0",1763722614134,3.1704018,125.16,125.14,0.05517913]
["bitfinex-derivatives","SOLF0:USTF0",1763722615029,3.1704018,125.16,125.09,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763722615333,3.11,125.15,125.03,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722615543,3.11,125.15,125.07,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1763722616039,0.05719328,125.12,125.1,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1763722616242,3.11,125.11,125.1,0.0587059]
["bitfinex-derivatives","SOLF0:USTF0",1763722617742,3.11,125.11,125.07,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1763722618041,3.11,125.11,125.03,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722618647,3.11,125.11,125.07,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1763722618844,0.05824534,125.1,125.08,0.05966416]
["bitfinex-derivatives","SOLF0:USTF0",1763722619142,3.16824534,125.1,125.08,0.05966416]
["bitfinex-derivatives","SOLF0:USTF0",1763722619839,0.05824534,125.1,125.08,0.05966416]
["bitfinex-derivatives","SOLF0:USTF0",1763722620641,3.16824534,125.1,125.08,0.05966416]
["bitfinex-derivatives","SOLF0:USTF0",1763722621238,0.05824534,125.1,125.08,0.05966416]
["bitfinex-derivatives","SOLF0:USTF0",1763722622238,0.05824534,125.1,125.08,7.26376416]
["bitfinex-derivatives","SOLF0:USTF0",1763722622844,3.11,125.16,125.08,1.65966416]
["bitfinex-derivatives","SOLF0:USTF0",1763722623138,3.11,125.2,125.07,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722623343,3.11,125.18,125.07,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722623740,0.05955655,125.14,125.13,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1763722623940,0.05700736,125.15,125.12,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1763722624147,3.16700736,125.15,125.12,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1763722626243,0.05700736,125.15,125.12,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1763722626439,3.16700736,125.15,125.12,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1763722627445,0.05700736,125.15,125.12,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1763722628545,0.05700736,125.15,125.13,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1763722629142,3.21700736,125.15,125.12,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1763722629842,0.05700736,125.15,125.12,0.05400327]
["bitfinex-derivatives","SOLF0:USTF0",1763722630042,3.16,125.22,125.12,1.65400327]
["bitfinex-derivatives","SOLF0:USTF0",1763722630347,3.16,125.22,125.14,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763722630546,3.16,125.22,125.12,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722631144,0.05908111,125.18,125.16,0.05611663]
["bitfinex-derivatives","SOLF0:USTF0",1763722631345,0.05908111,125.18,125.16,7.25571663]
["bitfinex-derivatives","SOLF0:USTF0",1763722631942,3.21908111,125.18,125.16,0.05611663]
["bitfinex-derivatives","SOLF0:USTF0",1763722634041,0.05908111,125.18,125.16,7.25551663]
["bitfinex-derivatives","SOLF0:USTF0",1763722635641,3.16,125.25,125.19,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1763722635843,3.16,125.25,125.15,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722636546,0.05885695,125.21,125.19,0.0592959]
["bitfinex-derivatives","SOLF0:USTF0",1763722637144,3.21885695,125.21,125.19,0.0592959]
["bitfinex-derivatives","SOLF0:USTF0",1763722638044,3.21885695,125.21,125.19,0.0592959]
["bitfinex-derivatives","SOLF0:USTF0",1763722639246,0.05885695,125.21,125.19,0.0592959]
["bitfinex-derivatives","SOLF0:USTF0",1763722639648,0.05885695,125.21,125.19,7.2571959]
["bitfinex-derivatives","SOLF0:USTF0",1763722640047,3.16,125.27,125.19,0.0592959]
["bitfinex-derivatives","SOLF0:USTF0",1763722640348,3.16,125.27,125.16,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722640854,3.16,125.26,125.14,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763722641038,0.0559737,125.21,125.19,0.05522058]
["bitfinex-derivatives","SOLF0:USTF0",1763722641239,0.06141566,125.21,125.19,0.06065181]
["bitfinex-derivatives","SOLF0:USTF0",1763722641745,0.06141566,125.21,125.19,7.25845181]
["bitfinex-derivatives","SOLF0:USTF0",1763722642355,3.16,125.27,125.23,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1763722642654,3.16,125.3,125.17,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722643055,3.16,125.3,125.17,17.37043415]
["bitfinex-derivatives","SOLF0:USTF0",1763722643453,0.05989919,125.25,125.22,0.05143517]
["bitfinex-derivatives","SOLF0:USTF0",1763722643642,0.05989919,125.25,125.24,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1763722644650,0.05989919,125.25,125.22,0.05929345]
["bitfinex-derivatives","SOLF0:USTF0",1763722645045,0.05989919,125.25,125.23,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1763722645949,3.16,125.31,125.22,0.05929345]
["bitfinex-derivatives","SOLF0:USTF0",1763722646150,3.16,125.31,125.2,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722646856,0.05481983,125.27,125.24,0.0524675]
["bitfinex-derivatives","SOLF0:USTF0",1763722647354,3.21481983,125.27,125.24,7.2474675]
["bitfinex-derivatives","SOLF0:USTF0",1763722647539,3.21481983,125.27,125.24,0.0524675]
["bitfinex-derivatives","SOLF0:USTF0",1763722650352,3.21481983,125.27,125.19,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1763722650658,3.16,125.27,125.17,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722651353,0.05107735,125.23,125.21,0.06018553]
["bitfinex-derivatives","SOLF0:USTF0",1763722651554,0.0585936,125.23,125.22,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763722651852,0.0585936,125.23,125.21,0.05599173]
["bitfinex-derivatives","SOLF0:USTF0",1763722651853,3.16,125.29,125.21,0.05599173]
["bitfinex-derivatives","SOLF0:USTF0",1763722652064,3.16,125.29,125.2,7.48964009]
["bitfinex-derivatives","SOLF0:USTF0",1763722652762,3.23286022,125.26,125.23,0.06073598]
["bitfinex-derivatives","SOLF0:USTF0",1763722652959,3.23286022,125.26,125.23,7.24823005]
["bitfinex-derivatives","SOLF0:USTF0",1763722655056,0.05286022,125.26,125.24,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1763722656053,0.05286022,125.26,125.23,0.05283005]
["bitfinex-derivatives","SOLF0:USTF0",1763722656258,3.23286022,125.26,125.23,0.05283005]
["bitfinex-derivatives","SOLF0:USTF0",1763722660456,3.23286022,125.26,125.2,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1763722661464,3.23286022,125.26,125.22,0.05419319]
["bitfinex-derivatives","SOLF0:USTF0",1763722663267,3.10286022,125.26,125.22,0.05419319]
["bitfinex-derivatives","SOLF0:USTF0",1763722663666,3.10286022,125.26,125.24,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763722663868,3.10286022,125.26,125.22,0.05419319]
["bitfinex-derivatives","SOLF0:USTF0",1763722664168,3.10286022,125.26,125.22,7.24999319]
["bitfinex-derivatives","SOLF0:USTF0",1763722666161,3.10286022,125.26,125.22,0.05419319]
["bitfinex-derivatives","SOLF0:USTF0",1763722667856,3.05,125.24,125.19,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763722668061,3.05,125.24,125.14,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722668261,3.05,125.24,125.12,21.61526646]
["bitfinex-derivatives","SOLF0:USTF0",1763722668461,3.05,125.23,125.16,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763722668665,3.05,125.23,125.12,38.85526646]
["bitfinex-derivatives","SOLF0:USTF0",1763722668873,3.05,125.26,125.15,11.7344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722669162,3.05,125.26,125.16,9.88079406]
["bitfinex-derivatives","SOLF0:USTF0",1763722669363,3.05,125.3,125.18,21.61526646]
["bitfinex-derivatives","SOLF0:USTF0",1763722669566,3.05,125.33,125.21,11.7344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722669962,0.05402738,125.28,125.26,0.05049498]
["bitfinex-derivatives","SOLF0:USTF0",1763722670166,0.05596144,125.28,125.26,0.05049498]
["bitfinex-derivatives","SOLF0:USTF0",1763722670471,0.05596144,125.28,125.27,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1763722670963,3.05,125.33,125.26,0.05049498]
["bitfinex-derivatives","SOLF0:USTF0",1763722671170,3.05,125.39,125.26,0.05049498]
["bitfinex-derivatives","SOLF0:USTF0",1763722671371,3.05,125.39,125.24,21.61526646]
["bitfinex-derivatives","SOLF0:USTF0",1763722671665,3.05,125.36,125.24,21.61526646]
["bitfinex-derivatives","SOLF0:USTF0",1763722671967,3.05,125.36,125.29,0.05612522]
["bitfinex-derivatives","SOLF0:USTF0",1763722671968,0.05191354,125.31,125.29,0.05612522]
["bitfinex-derivatives","SOLF0:USTF0",1763722672166,0.05368587,125.31,125.29,0.05612522]
["bitfinex-derivatives","SOLF0:USTF0",1763722672866,0.05368587,125.31,125.29,7.24822522]
["bitfinex-derivatives","SOLF0:USTF0",1763722673465,3.05,125.42,125.29,1.65612522]
["bitfinex-derivatives","SOLF0:USTF0",1763722673660,3.05,125.42,125.28,9.88079406]
["bitfinex-derivatives","SOLF0:USTF0",1763722674067,3.05,125.42,125.27,21.61526646]
["bitfinex-derivatives","SOLF0:USTF0",1763722674564,0.05536472,125.36,125.33,0.05710134]
["bitfinex-derivatives","SOLF0:USTF0",1763722674771,0.05718159,125.36,125.33,0.05432663]
["bitfinex-derivatives","SOLF0:USTF0",1763722675171,0.05718159,125.36,125.33,7.24412663]
["bitfinex-derivatives","SOLF0:USTF0",1763722675365,3.10718159,125.36,125.33,0.05432663]
["bitfinex-derivatives","SOLF0:USTF0",1763722675765,0.05718159,125.36,125.33,0.05432663]
["bitfinex-derivatives","SOLF0:USTF0",1763722676672,3.10718159,125.36,125.33,0.05432663]
["bitfinex-derivatives","SOLF0:USTF0",1763722678759,3.05,125.34,125.2,21.61526646]
["bitfinex-derivatives","SOLF0:USTF0",1763722679070,3.05,125.34,125.2,11.7344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722679569,3.05,125.33,125.23,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763722679872,3.10328276,125.29,125.27,0.05927836]
["bitfinex-derivatives","SOLF0:USTF0",1763722680167,0.05762402,125.29,125.27,0.0580757]
["bitfinex-derivatives","SOLF0:USTF0",1763722680573,3.05,125.35,125.27,1.6580757]
["bitfinex-derivatives","SOLF0:USTF0",1763722680874,3.05,125.38,125.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722681571,0.05680646,125.34,125.31,0.05464935]
["bitfinex-derivatives","SOLF0:USTF0",1763722683669,0.05680646,125.34,125.31,7.24544935]
["bitfinex-derivatives","SOLF0:USTF0",1763722684673,0.05680646,125.34,125.31,0.05464935]
["bitfinex-derivatives","SOLF0:USTF0",1763722685275,3.10680646,125.34,125.31,0.05464935]
["bitfinex-derivatives","SOLF0:USTF0",1763722687072,3.10680646,125.34,125.23,21.61526646]
["bitfinex-derivatives","SOLF0:USTF0",1763722687073,3.10680646,125.34,125.23,11.7344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722687275,3.05,125.34,125.23,11.7344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722687678,3.05,125.34,125.25,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763722687879,3.05,125.34,125.23,11.7344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722688175,3.05,125.37,125.27,0.06046312]
["bitfinex-derivatives","SOLF0:USTF0",1763722688479,3.05,125.37,125.26,11.7344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722688679,3.05,125.37,125.3,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763722689080,3.05,125.37,125.26,11.7344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722689379,0.05611951,125.33,125.3,0.06074997]
["bitfinex-derivatives","SOLF0:USTF0",1763722691976,3.03611951,125.33,125.3,0.06074997]
["bitfinex-derivatives","SOLF0:USTF0",1763722693974,2.98,125.32,125.24,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763722694168,2.98,125.32,125.22,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1763722694368,2.98,125.27,125.17,21.61526646]
["bitfinex-derivatives","SOLF0:USTF0",1763722694581,2.98,125.27,125.17,28.9344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722694774,2.98,125.27,125.17,11.7344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722694977,0.05635507,125.23,125.21,0.05713283]
["bitfinex-derivatives","SOLF0:USTF0",1763722695280,3.03635507,125.23,125.21,0.05713283]
["bitfinex-derivatives","SOLF0:USTF0",1763722696675,0.05635507,125.23,125.21,0.05713283]
["bitfinex-derivatives","SOLF0:USTF0",1763722697279,3.03635507,125.23,125.21,0.05713283]
["bitfinex-derivatives","SOLF0:USTF0",1763722703986,0.05635507,125.23,125.21,0.05713283]
["bitfinex-derivatives","SOLF0:USTF0",1763722705985,2.98,125.29,125.21,0.05713283]
["bitfinex-derivatives","SOLF0:USTF0",1763722706185,2.98,125.29,125.22,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763722706487,2.98,125.29,125.22,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722706875,11.7344724,125.36,125.22,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722706876,7.1913,125.31,125.22,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722707077,3.0324299,125.28,125.25,0.05654321]
["bitfinex-derivatives","SOLF0:USTF0",1763722707278,3.04062742,125.28,125.25,0.05869607]
["bitfinex-derivatives","SOLF0:USTF0",1763722708681,0.06062742,125.28,125.25,0.05869607]
["bitfinex-derivatives","SOLF0:USTF0",1763722711276,35.7344724,125.38,125.25,0.05869607]
["bitfinex-derivatives","SOLF0:USTF0",1763722711480,2.98,125.36,125.22,11.7344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722711687,2.98,125.34,125.22,11.7344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722711990,2.98,125.33,125.26,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1763722712392,0.06005589,125.31,125.28,0.05606039]
["bitfinex-derivatives","SOLF0:USTF0",1763722713092,3.28005589,125.31,125.28,0.05606039]
["bitfinex-derivatives","SOLF0:USTF0",1763722715294,3.22,125.27,125.21,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763722715500,3.22,125.27,125.17,11.7344724]
["bitfinex-derivatives","SOLF0:USTF0",1763722716093,3.22,125.26,125.2,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1763722716291,0.06044652,125.24,125.22,0.05817447]
["bitfinex-derivatives","SOLF0:USTF0",1763722716791,3.28044652,125.24,125.22,0.05817447]
["bitfinex-derivatives","SOLF0:USTF0",1763722717897,0.06044652,125.24,125.22,0.05817447]
["bitfinex-derivatives","SOLF0:USTF0",1763722718894,3.06044652,125.24,125.22,0.05817447]
["bitfinex-derivatives","SOLF0:USTF0",1763722719287,0.06044652,125.24,125.22,0.05817447]
["bitfinex-derivatives","SOLF0:USTF0",1763722719789,2.0,125.3,125.22,0.05817447]
["bitfinex-derivatives","SOLF0:USTF0",1763722719790,3.0,125.3,125.22,0.05817447]
["bitfinex-derivatives","SOLF0:USTF0",1763722719995,3.0,125.3,125.2,7.48846135]
["bitfinex-derivatives","SOLF0:USTF0",1763722720689,0.05398252,125.26,125.24,0.05681756]
["bitfinex-derivatives","SOLF0:USTF0",1763722723101,3.05398252,125.26,125.24,0.05681756]
["bitfinex-derivatives","SOLF0:USTF0",1763722727496,0.05398252,125.26,125.24,0.05681756]
["bitfinex-derivatives","SOLF0:USTF0",1763722727986,3.05398252,125.26,125.24,0.05681756]
["bitfinex-derivatives","SOLF0:USTF0",1763722728794,3.0,125.25,125.17,7.48846135]
["bitfinex-derivatives","SOLF0:USTF0",1763722728996,5.0,125.25,125.17,7.48846135]
["bitfinex-derivatives","SOLF0:USTF0",1763722729197,3.0,125.24,125.17,7.48846135]
["bitfinex-derivatives","SOLF0:USTF0",1763722729591,3.0,125.24,125.18,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763722729798,0.05586588,125.22,125.2,0.05160368]
["bitfinex-derivatives","SOLF0:USTF0",1763722730303,0.05586588,125.22,125.2,7.24890368]
["bitfinex-derivatives","SOLF0:USTF0",1763722731200,0.05586588,125.22,125.2,0.05160368]
["bitfinex-derivatives","SOLF0:USTF0",1763722731704,0.05586588,125.22,125.2,7.24890368]
["bitfinex-derivatives","SOLF0:USTF0",1763722732202,3.05586588,125.22,125.2,0.05160368]
["bitfinex-derivatives","SOLF0:USTF0",1763722734903,0.05586588,125.22,125.2,7.24860368]
["bitfinex-derivatives","SOLF0:USTF0",1763722735305,0.05586588,125.22,125.2,0.05160368]
["bitfinex-derivatives","SOLF0:USTF0",1763722735306,3.05586588,125.22,125.2,0.05160368]
["bitfinex-derivatives","SOLF0:USTF0",1763722737206,3.05586588,125.22,125.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1763722737511,3.0,125.22,125.14,7.48846135]
["bitfinex-derivatives","SOLF0:USTF0",1763722738310,3.05701348,125.19,125.17,0.05897622]
["bitfinex-derivatives","SOLF0:USTF0",1763722738509,3.05971572,125.19,125.17,0.05698011]
["bitfinex-derivatives","SOLF0:USTF0",1763722739107,3.0,125.18,125.1,9.88079406]
["bitfinex-derivatives","SOLF0:USTF0",1763722739306,3.0,125.18,125.09,9.88079406]
["bitfinex-derivatives","SOLF0:USTF0",1763722740112,3.05925669,125.15,125.12,7.26173754]
["bitfinex-derivatives","SOLF0:USTF0",1763722740313,3.05484785,125.15,125.12,0.06076082]
["bitfinex-derivatives","SOLF0:USTF0",1763722743808,3.05484785,125.15,125.07,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722744110,3.05484785,125.15,125.08,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763722744111,3.0,125.14,125.08,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763722744307,3.0,125.14,125.07,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1763722744907,3.05245633,125.12,125.09,0.05704446]
["bitfinex-derivatives","SOLF0:USTF0",1763722745213,3.05936843,125.12,125.09,0.05556978]
["bitfinex-derivatives","SOLF0:USTF0",1763722746104,3.05936843,125.12,125.09,7.25916978]
["bitfinex-derivatives","SOLF0:USTF0",1763722746811,3.05936843,125.12,125.09,0.05556978]
["bitfinex-derivatives","SOLF0:USTF0",1763722748210,0.05936843,125.12,125.09,0.05556978]
["bitfinex-derivatives","SOLF0:USTF0",1763722748710,0.05936843,125.12,125.1,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1763722752108,2.0,125.18,125.14,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763722752109,3.28,125.18,125.14,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763722752613,3.28,125.17,125.07,24.66846135]
["bitfinex-derivatives","SOLF0:USTF0",1763722753114,0.0553223,125.13,125.11,0.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1763722753310,0.05841825,125.13,125.11,0.05063315]
["bitfinex-derivatives","SOLF0:USTF0",1763722754506,3.33841825,125.13,125.11,0.05063315]
["bitfinex-derivatives","SOLF0:USTF0",1763722756711,0.05841825,125.13,125.11,0.05063315]
["bitfinex-derivatives","SOLF0:USTF0",1763722757015,3.33841825,125.13,125.11,0.05063315]
["bitfinex-derivatives","SOLF0:USTF0",1763722758711,0.05841825,125.13,125.11,7.25303315]
["bitfinex-derivatives","SOLF0:USTF0",1763722760507,3.28,125.19,125.14,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763722760822,3.28,125.19,125.1,7.48846135]
["bitfinex-derivatives","SOLF0:USTF0",1763722761513,0.05601967,125.16,125.14,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763722763823,3.28,125.24,125.17,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763722764313,3.28,125.24,125.13,7.48846135]
["bitfinex-derivatives","SOLF0:USTF0",1763722764708,3.33321515,125.2,125.17,0.05110543]
["bitfinex-derivatives","SOLF0:USTF0",1763722764913,3.33321515,125.2,125.17,0.06070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722765918,3.28,125.18,125.17,0.06070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722767318,2.0,125.19,125.17,0.06070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722768025,3.33321515,125.2,125.17,0.06070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722768224,3.33321515,125.2,125.17,7.25980317]
["bitfinex-derivatives","SOLF0:USTF0",1763722769025,3.33321515,125.2,125.17,0.06070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722769322,3.33321515,125.2,125.17,0.00070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722773222,3.33321515,125.2,125.17,7.19980317]
["bitfinex-derivatives","SOLF0:USTF0",1763722775120,3.33321515,125.2,125.17,0.00070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722775629,3.23,125.18,125.17,0.00070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722778737,3.3,125.18,125.17,0.00070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722779126,1.6,125.18,125.17,0.00070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722781136,7.1981,125.19,125.17,0.00070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722781331,3.3,125.18,125.17,0.00070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722791044,25.6,125.18,125.17,0.00070317]
["bitfinex-derivatives","SOLF0:USTF0",1763722791347,47.05891162,125.18,125.04,9.88079406]
["bitfinex-derivatives","SOLF0:USTF0",1763722791645,3.3,125.15,125.04,11.27184814]
["bitfinex-derivatives","SOLF0:USTF0",1763722791839,3.3,125.12,125.07,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1763722792237,3.3,125.1,125.08,0.05385313]
["bitfinex-derivatives","SOLF0:USTF0",1763722792745,0.06037202,125.11,125.09,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763722792945,0.06037202,125.11,125.08,0.05385313]
["bitfinex-derivatives","SOLF0:USTF0",1763722793637,0.06037202,125.11,125.09,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763722794031,0.06037202,125.11,125.08,0.05385313]
["bitfinex-derivatives","SOLF0:USTF0",1763722795447,3.36037202,125.11,125.08,0.05385313]
["bitfinex-derivatives","SOLF0:USTF0",1763722796343,3.3,125.1,125.08,0.05385313]
["bitfinex-derivatives","SOLF0:USTF0",1763722797942,10.5034,125.1,125.08,0.05385313]
["bitfinex-derivatives","SOLF0:USTF0",1763722798142,3.3,125.09,125.08,0.05385313]
["bitfinex-derivatives","SOLF0:USTF0",1763722801549,3.3,125.09,125.04,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763722802341,0.05248413,125.08,125.04,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763722802544,3.3,125.07,125.05,0.0604335]
["bitfinex-derivatives","SOLF0:USTF0",1763722803051,0.05248413,125.08,125.05,7.2664335]
["bitfinex-derivatives","SOLF0:USTF0",1763722803252,0.05248413,125.08,125.05,0.0604335]
["bitfinex-derivatives","SOLF0:USTF0",1763722803551,3.35248413,125.08,125.05,0.0604335]
["bitfinex-derivatives","SOLF0:USTF0",1763722805447,3.35248413,125.08,124.98,9.88079406]
["bitfinex-derivatives","SOLF0:USTF0",1763722805651,3.3,125.08,124.98,1.39194432]
["bitfinex-derivatives","SOLF0:USTF0",1763722805845,3.3,125.07,124.98,1.39194432]
["bitfinex-derivatives","SOLF0:USTF0",1763722806045,3.3,125.07,124.97,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763722806046,3.3,125.06,124.97,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763722806258,3.3,125.04,124.97,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763722806545,3.3,125.04,124.94,1.39233416]
["bitfinex-derivatives","SOLF0:USTF0",1763722806546,0.05190623,125.02,124.99,0.05828893]
["bitfinex-derivatives","SOLF0:USTF0",1763722806740,3.3,125.11,124.99,11.81273165]
["bitfinex-derivatives","SOLF0:USTF0",1763722806939,3.3,125.11,124.98,9.88079406]
["bitfinex-derivatives","SOLF0:USTF0",1763722807156,3.3,125.11,125.02,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1763722807351,3.3,125.11,124.98,9.88079406]
["bitfinex-derivatives","SOLF0:USTF0",1763722807554,3.3,125.11,125.0,11.75444272]
["bitfinex-derivatives","SOLF0:USTF0",1763722807760,0.05859683,125.07,125.05,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1763722807946,3.3,125.16,125.04,0.05165484]
["bitfinex-derivatives","SOLF0:USTF0",1763722808143,3.3,125.16,125.08,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1763722808348,3.3,125.16,125.01,9.88079406]
["bitfinex-derivatives","SOLF0:USTF0",1763722808653,3.19,125.13,125.03,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1763722808862,3.19,125.13,124.99,11.75444272]
["bitfinex-derivatives","SOLF0:USTF0",1763722809361,3.24112027,125.07,125.05,0.06053166]
["bitfinex-derivatives","SOLF0:USTF0",1763722809553,3.24583778,125.07,125.05,0.05835794]
["bitfinex-derivatives","SOLF0:USTF0",1763722811962,3.24583778,125.07,125.01,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1763722812159,3.19,125.07,125.01,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1763722812958,0.05563879,125.05,125.03,0.05561551]
["bitfinex-derivatives","SOLF0:USTF0",1763722813163,3.19,125.04,124.99,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1763722813649,3.19,125.04,124.94,1.39233416]
["bitfinex-derivatives","SOLF0:USTF0",1763722814552,0.05979767,125.0,124.98,0.05441601]
["bitfinex-derivatives","SOLF0:USTF0",1763722815063,0.05979767,125.0,124.99,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1763722815456,0.05979767,125.0,124.98,0.05441601]
["bitfinex-derivatives","SOLF0:USTF0",1763722815866,0.05979767,125.0,124.98,7.26441601]
["bitfinex-derivatives","SOLF0:USTF0",1763722818866,3.24979767,125.0,124.98,0.05441601]
["bitfinex-derivatives","SOLF0:USTF0",1763722819958,3.24979767,125.0,124.92,1.39247344]
["bitfinex-derivatives","SOLF0:USTF0",1763722819959,3.19,124.99,124.92,1.39247344]
["bitfinex-derivatives","SOLF0:USTF0",1763722820158,3.19,124.99,124.87,24.31329406]
["bitfinex-derivatives","SOLF0:USTF0",1763722820159,3.19,124.99,124.87,31.5725]
["bitfinex-derivatives","SOLF0:USTF0",1763722820458,24.0,125.05,124.91,13.14736205]
["bitfinex-derivatives","SOLF0:USTF0",1763722820459,3.19,125.04,124.91,13.14736205]
["bitfinex-derivatives","SOLF0:USTF0",1763722820660,3.19,125.04,124.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722821063,3.19,125.01,125.0,0.05563499]
["bitfinex-derivatives","SOLF0:USTF0",1763722821672,3.25112517,125.02,125.0,0.05563499]
["bitfinex-derivatives","SOLF0:USTF0",1763722822071,0.06112517,125.02,125.0,7.26423499]
["bitfinex-derivatives","SOLF0:USTF0",1763722822271,3.19,125.09,125.0,0.05563499]
["bitfinex-derivatives","SOLF0:USTF0",1763722822477,3.19,125.09,124.97,11.75444272]
["bitfinex-derivatives","SOLF0:USTF0",1763722822781,3.19,125.15,125.03,11.75444272]
["bitfinex-derivatives","SOLF0:USTF0",1763722823470,0.05140035,125.1,125.08,0.05716617]
["bitfinex-derivatives","SOLF0:USTF0",1763722823779,0.05098751,125.1,125.08,0.05716617]
["bitfinex-derivatives","SOLF0:USTF0",1763722824679,0.05098751,125.1,125.09,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1763722824979,0.05098751,125.1,125.08,0.05716617]
["bitfinex-derivatives","SOLF0:USTF0",1763722825275,3.24098751,125.1,125.08,0.05716617]
["bitfinex-derivatives","SOLF0:USTF0",1763722827881,0.05098751,125.1,125.08,0.05716617]
["bitfinex-derivatives","SOLF0:USTF0",1763722828676,0.05098751,125.1,124.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722828677,3.19,125.04,124.92,9.87953891]
["bitfinex-derivatives","SOLF0:USTF0",1763722828983,1.76,124.96,124.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763722829175,1.76,124.94,124.86,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763722829381,1.76,124.94,124.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722829583,0.05457127,124.92,124.89,3.09526614]
["bitfinex-derivatives","SOLF0:USTF0",1763722830684,0.05457127,124.92,124.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722830881,0.05457127,124.92,124.89,7.27016614]
["bitfinex-derivatives","SOLF0:USTF0",1763722831277,1.81457127,124.92,124.89,0.05526614]
["bitfinex-derivatives","SOLF0:USTF0",1763722834678,1.81457127,124.92,124.89,7.27056614]
["bitfinex-derivatives","SOLF0:USTF0",1763722834886,0.05457127,124.92,124.89,7.27056614]
["bitfinex-derivatives","SOLF0:USTF0",1763722835089,1.82457127,124.92,124.89,7.27056614]
["bitfinex-derivatives","SOLF0:USTF0",1763722836291,0.05457127,124.92,124.9,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1763722836681,1.77,124.95,124.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763722836988,1.77,124.95,124.92,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1763722837781,1.82576762,124.95,124.92,7.26755368]
["bitfinex-derivatives","SOLF0:USTF0",1763722838785,1.81576762,124.95,124.92,7.26755368]
["bitfinex-derivatives","SOLF0:USTF0",1763722838996,1.81576762,124.95,124.92,0.05415368]
["bitfinex-derivatives","SOLF0:USTF0",1763722840490,1.81576762,124.95,124.87,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763722840685,1.76,124.95,124.87,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763722840994,1.71,124.93,124.87,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763722841490,1.71,124.93,124.85,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1763722841691,1.71,124.9,124.85,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1763722842585,1.71,124.9,124.86,0.06135174]
["bitfinex-derivatives","SOLF0:USTF0",1763722842782,0.05343641,124.91,124.8,9.80283729]
["bitfinex-derivatives","SOLF0:USTF0",1763722842783,1.65,124.88,124.8,9.80283729]
["bitfinex-derivatives","SOLF0:USTF0",1763722843178,1.65,124.88,124.81,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763722844094,1.64498766,124.86,124.83,0.05764057]
["bitfinex-derivatives","SOLF0:USTF0",1763722844297,1.64498766,124.86,124.83,0.0507806]
["bitfinex-derivatives","SOLF0:USTF0",1763722845284,1.64498766,124.86,124.83,0.0007806]
["bitfinex-derivatives","SOLF0:USTF0",1763722845491,1.54,124.85,124.75,9.80283729]
["bitfinex-derivatives","SOLF0:USTF0",1763722845791,1.54,124.84,124.75,9.80283729]
["bitfinex-derivatives","SOLF0:USTF0",1763722846180,1.54,124.84,124.77,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1763722846388,1.54,124.81,124.79,0.06138289]
["bitfinex-derivatives","SOLF0:USTF0",1763722846994,0.0504737,124.82,124.79,3.27138289]
["bitfinex-derivatives","SOLF0:USTF0",1763722847183,1.54,124.87,124.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722847382,1.54,124.87,124.82,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763722847587,1.54,124.9,124.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722847792,1.54,124.92,124.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722848187,0.05522739,124.89,124.87,0.05976341]
["bitfinex-derivatives","SOLF0:USTF0",1763722848384,1.59522739,124.89,124.87,0.05976341]
["bitfinex-derivatives","SOLF0:USTF0",1763722852394,0.05522739,124.89,124.87,4.86976341]
["bitfinex-derivatives","SOLF0:USTF0",1763722852591,1.54,124.98,124.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722852797,1.54,124.98,124.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722853198,1.54,124.98,124.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722853696,0.05074628,124.96,124.93,0.0614935]
["bitfinex-derivatives","SOLF0:USTF0",1763722854200,0.05074628,124.96,124.93,3.2714935]
["bitfinex-derivatives","SOLF0:USTF0",1763722854892,25.48,124.94,124.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722855093,13.18567458,124.95,124.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722855094,1.48,124.91,124.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722855496,1.48,124.95,124.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722856095,0.0553669,124.91,124.89,0.05969453]
["bitfinex-derivatives","SOLF0:USTF0",1763722857799,0.0553669,124.91,124.89,3.26969453]
["bitfinex-derivatives","SOLF0:USTF0",1763722859303,0.0553669,124.91,124.89,0.05969453]
["bitfinex-derivatives","SOLF0:USTF0",1763722860401,6.59283729,124.98,124.89,0.05969453]
["bitfinex-derivatives","SOLF0:USTF0",1763722860402,6.59283729,124.98,124.89,3.26969453]
["bitfinex-derivatives","SOLF0:USTF0",1763722860610,1.48,124.99,124.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722861104,1.54,124.97,124.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763722861599,1.5919464,124.95,124.92,0.05569152]
["bitfinex-derivatives","SOLF0:USTF0",1763722861813,1.59592019,124.95,124.92,0.05158466]
["bitfinex-derivatives","SOLF0:USTF0",1763722867312,0.05592019,124.95,124.92,3.26158466]
["bitfinex-derivatives","SOLF0:USTF0",1763722868414,1.59592019,124.95,124.92,0.05158466]
["bitfinex-derivatives","SOLF0:USTF0",1763722868898,0.05592019,124.95,124.92,3.15158466]
["bitfinex-derivatives","SOLF0:USTF0",1763722870105,1.60592019,124.95,124.92,0.05158466]
["bitfinex-derivatives","SOLF0:USTF0",1763722871707,0.05592019,124.95,124.92,3.15158466]
["bitfinex-derivatives","SOLF0:USTF0",1763722873012,16.29730619,125.01,124.92,3.15158466]
["bitfinex-derivatives","SOLF0:USTF0",1763722873013,1.6,125.06,124.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722873207,7.42265582,125.09,125.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722873407,1.6,125.08,125.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722873601,7.42265582,125.1,125.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722873807,1.6,125.12,125.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722874019,0.05437887,125.08,125.06,3.15575457]
["bitfinex-derivatives","SOLF0:USTF0",1763722875412,0.00437887,125.08,125.06,3.15575457]
["bitfinex-derivatives","SOLF0:USTF0",1763722875617,1.6,125.16,125.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722875807,6.59283729,125.18,125.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722876006,13.79183729,125.18,125.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722876619,8.29781291,125.15,125.13,0.06105921]
["bitfinex-derivatives","SOLF0:USTF0",1763722876803,1.65,125.14,125.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722877005,1.59,125.12,125.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722877319,1.59,125.12,125.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722877708,0.06092461,125.08,125.06,3.15066799]
["bitfinex-derivatives","SOLF0:USTF0",1763722878210,0.06092461,125.08,125.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722878413,1.59,125.16,125.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722878904,1.65,125.14,125.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722879108,1.65,125.13,125.04,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763722879315,1.65,125.13,125.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722879509,0.05485986,125.1,125.07,0.06143358]
["bitfinex-derivatives","SOLF0:USTF0",1763722879920,0.05485986,125.1,125.07,3.16143358]
["bitfinex-derivatives","SOLF0:USTF0",1763722881603,20.29379331,125.22,125.07,3.16143358]
["bitfinex-derivatives","SOLF0:USTF0",1763722881604,8.24283729,125.18,125.07,3.16143358]
["bitfinex-derivatives","SOLF0:USTF0",1763722881809,8.24283729,125.18,125.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722882113,15.44193729,125.18,125.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722882414,1.65,125.17,125.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722882610,0.05227924,125.14,125.08,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1763722882810,0.05227924,125.14,125.11,0.05626704]
["bitfinex-derivatives","SOLF0:USTF0",1763722883214,1.65,125.13,125.11,0.05626704]
["bitfinex-derivatives","SOLF0:USTF0",1763722883414,0.05227924,125.14,125.11,0.05626704]
["bitfinex-derivatives","SOLF0:USTF0",1763722883415,0.05227924,125.14,125.11,3.15626704]
["bitfinex-derivatives","SOLF0:USTF0",1763722884625,1.7,125.24,125.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722885724,8.35079853,125.2,125.17,0.05733397]
["bitfinex-derivatives","SOLF0:USTF0",1763722885916,8.8984,125.19,125.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722886124,1.7,125.23,125.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763722886316,0.0543548,125.19,125.17,3.15438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722886617,0.0543548,125.19,125.17,0.05438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722886913,1.7543548,125.19,125.17,0.05438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722887318,1.7,125.18,125.17,0.05438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722887920,8.9527548,125.19,125.17,0.05438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722888315,0.0543548,125.19,125.17,0.05438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722889619,0.0543548,125.19,125.17,3.15438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722890615,0.0543548,125.19,125.17,0.05438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722891415,0.0543548,125.19,125.17,3.15438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722892316,0.0543548,125.19,125.17,0.05438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722893115,0.0543548,125.19,125.17,3.09438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722893517,6.59283729,125.24,125.17,3.09438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722893723,7.1948,125.25,125.17,3.09438212]
["bitfinex-derivatives","SOLF0:USTF0",1763722893924,7.1948,125.25,125.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722894325,1.7,125.29,125.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722894519,1.7,125.32,125.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722894731,0.06139382,125.25,125.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722894918,7.1925,125.29,125.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722895119,0.05333372,125.26,125.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763722895316,0.05333372,125.26,125.23,3.09409412]
["bitfinex-derivatives","SOLF0:USTF0",1763722896433,1.75333372,125.26,125.23,0.05409412]
["bitfinex-derivatives","SOLF0:USTF0",1763722896825,0.05333372,125.26,125.23,0.05409412]
["bitfinex-derivatives","SOLF0:USTF0",1763722897131,0.05333372,125.26,125.23,3.09409412]
["bitfinex-derivatives","SOLF0:USTF0",1763722899620,0.05333372,125.26,125.23,0.05409412]
["bitfinex-derivatives","SOLF0:USTF0",1763722900527,0.05333372,125.26,125.23,3.33409412]
["bitfinex-derivatives","SOLF0:USTF0",1763722900739,0.05333372,125.26,125.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722901030,1.69,125.32,125.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722901216,6.59283729,125.32,125.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722901419,1.74,125.31,125.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722901620,7.1919,125.3,125.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722902030,0.05781766,125.28,125.26,0.05816292]
["bitfinex-derivatives","SOLF0:USTF0",1763722902229,0.05900928,125.28,125.26,0.06110856]
["bitfinex-derivatives","SOLF0:USTF0",1763722902818,0.05900928,125.28,125.26,3.34110856]
["bitfinex-derivatives","SOLF0:USTF0",1763722903029,0.05900928,125.28,125.26,0.06110856]
["bitfinex-derivatives","SOLF0:USTF0",1763722903231,1.79900928,125.28,125.26,0.06110856]
["bitfinex-derivatives","SOLF0:USTF0",1763722903425,1.74,125.27,125.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722903729,1.74,125.27,125.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722903934,7.1977,125.2,125.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722904131,1.74,125.22,125.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722904433,0.0616051,125.19,125.16,0.05813757]
["bitfinex-derivatives","SOLF0:USTF0",1763722904632,0.0616051,125.19,125.1,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763722904633,1.8016051,125.19,125.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722904937,1.74,125.19,125.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722905229,8.9418,125.13,125.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722905436,1.74,125.13,125.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722905631,8.9435,125.1,125.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722905824,1.74,125.1,125.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722906531,1.74,125.1,124.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722906532,1.69,125.14,125.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722906842,7.42265582,125.22,125.07,0.0598185]
["bitfinex-derivatives","SOLF0:USTF0",1763722906843,1.69,125.08,125.07,0.0598185]
["bitfinex-derivatives","SOLF0:USTF0",1763722907039,1.69,125.08,125.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722907237,8.8949,125.08,125.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722907743,8.896,125.06,124.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722907936,1.69,125.11,124.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722908238,0.05786585,125.05,125.03,3.33422336]
["bitfinex-derivatives","SOLF0:USTF0",1763722908439,0.0523932,125.05,125.03,3.33906264]
["bitfinex-derivatives","SOLF0:USTF0",1763722908634,8.893,125.11,125.03,3.33906264]
["bitfinex-derivatives","SOLF0:USTF0",1763722908933,1.69,125.11,125.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722909137,8.8914,125.14,125.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722909335,1.69,125.14,125.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722909539,1.69,125.14,125.02,11.72973355]
["bitfinex-derivatives","SOLF0:USTF0",1763722909540,1.69,125.14,125.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722909743,0.05780645,125.11,125.09,0.05808979]
["bitfinex-derivatives","SOLF0:USTF0",1763722910431,0.05780645,125.11,125.09,3.33808979]
["bitfinex-derivatives","SOLF0:USTF0",1763722910838,1.69,125.18,125.09,3.33808979]
["bitfinex-derivatives","SOLF0:USTF0",1763722911031,7.1996,125.17,125.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722911337,1.69,125.22,125.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722911735,7.1971,125.21,125.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722911934,0.05608865,125.18,125.16,3.33431702]
["bitfinex-derivatives","SOLF0:USTF0",1763722912236,8.8852,125.24,125.16,3.33333897]
["bitfinex-derivatives","SOLF0:USTF0",1763722912434,8.8852,125.24,125.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722912844,7.1942,125.26,125.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722913241,7.1942,125.26,125.04,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763722913242,1.74732601,125.23,125.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722913435,7.1983,125.19,125.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722913639,1.62,125.2,125.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722913943,1.62,125.24,125.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722914346,0.05825958,125.19,125.17,0.05784066]
["bitfinex-derivatives","SOLF0:USTF0",1763722914536,0.05578728,125.19,125.17,3.33784066]
["bitfinex-derivatives","SOLF0:USTF0",1763722914745,0.05578728,125.19,125.17,0.05784066]
["bitfinex-derivatives","SOLF0:USTF0",1763722914936,0.05578728,125.19,125.17,3.33784066]
["bitfinex-derivatives","SOLF0:USTF0",1763722915546,1.62,125.28,125.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722915936,17.62140443,125.35,125.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722916133,1.62,125.35,125.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722916738,0.05353938,125.31,125.29,0.06063562]
["bitfinex-derivatives","SOLF0:USTF0",1763722917052,0.05353938,125.31,125.29,3.34063562]
["bitfinex-derivatives","SOLF0:USTF0",1763722917246,1.62,125.39,125.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722917939,1.62,125.39,125.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722918246,0.05085129,125.37,125.34,0.05543228]
["bitfinex-derivatives","SOLF0:USTF0",1763722918641,0.05085129,125.37,125.34,3.33543228]
["bitfinex-derivatives","SOLF0:USTF0",1763722918839,0.05085129,125.37,125.34,0.05543228]
["bitfinex-derivatives","SOLF0:USTF0",1763722919144,1.67085129,125.37,125.34,0.05543228]
["bitfinex-derivatives","SOLF0:USTF0",1763722920447,0.05085129,125.37,125.34,3.33543228]
["bitfinex-derivatives","SOLF0:USTF0",1763722920854,0.05085129,125.37,125.34,0.05543228]
["bitfinex-derivatives","SOLF0:USTF0",1763722921348,8.8007,125.5,125.38,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1763722921537,1.62,125.49,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722921942,8.8036,125.45,125.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722922148,0.05680739,125.41,125.39,0.05869617]
["bitfinex-derivatives","SOLF0:USTF0",1763722922658,1.67680739,125.41,125.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722922944,1.62,125.41,125.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722923146,8.8054,125.41,125.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722923350,1.62,125.41,125.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722923553,1.62,125.4,125.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722923756,1.62,125.36,125.34,0.05450065]
["bitfinex-derivatives","SOLF0:USTF0",1763722923943,1.62,125.36,125.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722924139,7.1901,125.33,125.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722924857,7.1901,125.33,125.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722924858,1.62,125.33,125.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722925040,1.67302687,125.31,125.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722925242,0.05194617,125.28,125.26,0.05819215]
["bitfinex-derivatives","SOLF0:USTF0",1763722925442,0.05194617,125.28,125.17,11.72973355]
["bitfinex-derivatives","SOLF0:USTF0",1763722925443,1.67194617,125.28,125.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722925647,1.62,125.28,125.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722925852,7.1962,125.23,125.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722926044,1.62,125.25,125.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763722926447,0.05826575,125.22,125.2,0.05172011]
["bitfinex-derivatives","SOLF0:USTF0",1763722927848,0.05826575,125.22,125.2,3.33172011]
["bitfinex-derivatives","SOLF0:USTF0",1763722928550,0.05826575,125.22,125.2,0.05172011]
["bitfinex-derivatives","SOLF0:USTF0",1763722929156,1.68826575,125.22,125.2,0.05172011]
["bitfinex-derivatives","SOLF0:USTF0",1763722929361,0.05826575,125.22,125.2,0.05172011]
["bitfinex-derivatives","SOLF0:USTF0",1763722929547,1.68826575,125.22,125.2,0.05172011]
["bitfinex-derivatives","SOLF0:USTF0",1763722930152,8.88506575,125.22,125.2,0.05172011]
["bitfinex-derivatives","SOLF0:USTF0",1763722930353,0.05826575,125.22,125.2,0.05172011]
["bitfinex-derivatives","SOLF0:USTF0",1763722930553,0.05826575,125.22,125.2,3.05172011]
["bitfinex-derivatives","SOLF0:USTF0",1763722930847,1.63,125.3,125.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722931356,1.63,125.3,125.16,11.72973355]
["bitfinex-derivatives","SOLF0:USTF0",1763722931357,1.63,125.29,125.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722931653,1.63,125.29,125.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722931859,0.05512342,125.25,125.23,3.05163861]
["bitfinex-derivatives","SOLF0:USTF0",1763722932063,0.05512342,125.25,125.23,0.05163861]
["bitfinex-derivatives","SOLF0:USTF0",1763722932364,1.69,125.34,125.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763722932547,1.69,125.34,125.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722932848,1.69,125.34,125.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722933045,1.69,125.32,125.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722933260,13.41973355,125.36,125.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722933554,1.69,125.36,125.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722933754,7.1899,125.34,125.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722933948,1.69,125.36,125.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722934152,7.42265582,125.42,125.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722934461,1.74,125.43,125.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722934664,1.79688593,125.37,125.35,0.05520799]
["bitfinex-derivatives","SOLF0:USTF0",1763722934854,7.1876,125.38,125.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722935056,1.79830576,125.37,125.33,0.05463168]
["bitfinex-derivatives","SOLF0:USTF0",1763722936463,1.74,125.34,125.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722936762,7.1922,125.3,125.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722936957,1.74,125.33,125.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722937360,1.74,125.33,125.26,0.05035758]
["bitfinex-derivatives","SOLF0:USTF0",1763722937361,0.06029331,125.28,125.26,0.05035758]
["bitfinex-derivatives","SOLF0:USTF0",1763722937661,0.05099566,125.28,125.26,0.05035758]
["bitfinex-derivatives","SOLF0:USTF0",1763722938060,0.05099566,125.28,125.26,3.05035758]
["bitfinex-derivatives","SOLF0:USTF0",1763722938257,1.74,125.33,125.26,3.05035758]
["bitfinex-derivatives","SOLF0:USTF0",1763722938656,7.1896,125.34,125.26,3.05035758]
["bitfinex-derivatives","SOLF0:USTF0",1763722938858,7.1896,125.34,125.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722939267,0.0503556,125.31,125.29,0.05541977]
["bitfinex-derivatives","SOLF0:USTF0",1763722940361,3.3903556,125.31,125.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722940557,1.74,125.31,125.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722940964,7.1927,125.29,125.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722941366,0.05359925,125.26,125.24,0.05116033]
["bitfinex-derivatives","SOLF0:USTF0",1763722943269,1.68,125.35,125.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722943960,7.191,125.32,125.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722944270,0.05425197,125.3,125.27,0.06125673]
["bitfinex-derivatives","SOLF0:USTF0",1763722944466,0.05425197,125.3,125.27,3.06125673]
["bitfinex-derivatives","SOLF0:USTF0",1763722944866,0.05425197,125.3,125.27,0.06125673]
["bitfinex-derivatives","SOLF0:USTF0",1763722945769,1.78425197,125.3,125.27,0.06125673]
["bitfinex-derivatives","SOLF0:USTF0",1763722946067,1.73,125.28,125.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722946772,1.73,125.28,125.19,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1763722947170,1.73,125.28,125.22,0.05200303]
["bitfinex-derivatives","SOLF0:USTF0",1763722947171,0.05461374,125.25,125.22,0.05200303]
["bitfinex-derivatives","SOLF0:USTF0",1763722949272,1.78461374,125.25,125.22,0.05200303]
["bitfinex-derivatives","SOLF0:USTF0",1763722949468,8.9254,125.24,125.22,0.05200303]
["bitfinex-derivatives","SOLF0:USTF0",1763722949676,1.73,125.23,125.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722950676,0.06091931,125.2,125.18,0.05796638]
["bitfinex-derivatives","SOLF0:USTF0",1763722951073,0.06091931,125.2,125.18,3.05796638]
["bitfinex-derivatives","SOLF0:USTF0",1763722951472,1.73,125.28,125.18,3.05796638]
["bitfinex-derivatives","SOLF0:USTF0",1763722951676,1.73,125.28,125.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722952084,1.73,125.28,125.2,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1763722952479,1.73,125.28,125.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763722952674,0.05948867,125.25,125.23,0.05490108]
["bitfinex-derivatives","SOLF0:USTF0",1763722954086,0.05948867,125.25,125.23,3.06490108]
["bitfinex-derivatives","SOLF0:USTF0",1763722954383,1.73,125.32,125.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763722954583,7.1896,125.34,125.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763722954988,1.73,125.36,125.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763722955289,1.79009363,125.32,125.29,0.05881377]
["bitfinex-derivatives","SOLF0:USTF0",1763722956183,1.73,125.3,125.29,0.05881377]
["bitfinex-derivatives","SOLF0:USTF0",1763722956882,7.1915,125.31,125.29,0.05881377]
["bitfinex-derivatives","SOLF0:USTF0",1763722957084,0.06009363,125.32,125.29,0.05881377]
["bitfinex-derivatives","SOLF0:USTF0",1763722958994,1.73,125.31,125.29,0.05881377]
["bitfinex-derivatives","SOLF0:USTF0",1763722959590,1.79009363,125.32,125.29,0.05881377]
["bitfinex-derivatives","SOLF0:USTF0",1763722960196,7.1915,125.31,125.29,0.05881377]
["bitfinex-derivatives","SOLF0:USTF0",1763722960792,8.9215,125.31,125.29,0.05881377]
["bitfinex-derivatives","SOLF0:USTF0",1763722961004,7.193,125.28,125.21,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763722961291,1.73,125.3,125.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722961900,8.922,125.3,125.23,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763722962089,0.05554373,125.27,125.24,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1763722962487,0.05554373,125.27,125.24,3.27215598]
["bitfinex-derivatives","SOLF0:USTF0",1763722962691,0.05554373,125.27,125.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722963606,0.05554373,125.27,125.24,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1763722964100,1.78554373,125.27,125.24,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1763722964598,1.73,125.26,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722964801,25.73,125.26,125.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722965196,7.49361527,125.27,125.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722965197,25.73,125.23,125.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722965696,0.05305567,125.19,125.17,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1763722966304,0.05305567,125.19,125.17,3.2743607]
["bitfinex-derivatives","SOLF0:USTF0",1763722966492,0.05305567,125.19,125.17,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1763722966694,0.05305567,125.19,125.17,3.2743607]
["bitfinex-derivatives","SOLF0:USTF0",1763722968197,0.05305567,125.19,125.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722968601,0.05305567,125.19,125.17,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1763722968806,0.05305567,125.19,125.17,3.2743607]
["bitfinex-derivatives","SOLF0:USTF0",1763722969499,1.73,125.25,125.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722970599,0.05137834,125.23,125.2,0.05676659]
["bitfinex-derivatives","SOLF0:USTF0",1763722970996,1.83137834,125.23,125.2,0.05676659]
["bitfinex-derivatives","SOLF0:USTF0",1763722972198,0.05137834,125.23,125.2,0.05676659]
["bitfinex-derivatives","SOLF0:USTF0",1763722973195,0.05137834,125.23,125.2,3.27676659]
["bitfinex-derivatives","SOLF0:USTF0",1763722973604,1.78,125.3,125.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722973996,7.49361527,125.31,125.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722973997,7.1912,125.31,125.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722974508,7.1919,125.3,125.23,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1763722974808,0.05287927,125.28,125.25,0.05176497]
["bitfinex-derivatives","SOLF0:USTF0",1763722975908,0.05287927,125.28,125.25,3.27176497]
["bitfinex-derivatives","SOLF0:USTF0",1763722977411,25.78,125.36,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722978303,0.05757711,125.33,125.3,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1763722979314,9.02777711,125.33,125.3,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1763722979810,1.78,125.31,125.3,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1763722980504,9.02777711,125.33,125.3,0.05340333]
["bitfinex-derivatives","SOLF0:USTF0",1763722980819,7.1926,125.29,125.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722981312,8.9714,125.31,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722981607,25.78,125.33,125.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722981812,0.05251218,125.29,125.26,0.05612701]
["bitfinex-derivatives","SOLF0:USTF0",1763722983311,1.83251218,125.29,125.26,0.05612701]
["bitfinex-derivatives","SOLF0:USTF0",1763722983516,0.05251218,125.29,125.26,0.05612701]
["bitfinex-derivatives","SOLF0:USTF0",1763722984016,0.05251218,125.29,125.26,3.27612701]
["bitfinex-derivatives","SOLF0:USTF0",1763722984313,1.78,125.36,125.27,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763722984510,1.78,125.36,125.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722984818,1.78,125.39,125.31,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763722985109,0.05935014,125.36,125.34,0.06114406]
["bitfinex-derivatives","SOLF0:USTF0",1763722986708,0.05935014,125.36,125.34,3.28114406]
["bitfinex-derivatives","SOLF0:USTF0",1763722987109,1.78,125.43,125.34,3.28114406]
["bitfinex-derivatives","SOLF0:USTF0",1763722987312,1.78,125.46,125.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722987709,7.1835,125.45,125.39,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1763722988005,0.05877723,125.43,125.41,0.06140545]
["bitfinex-derivatives","SOLF0:USTF0",1763722988310,0.05877723,125.43,125.41,3.28140545]
["bitfinex-derivatives","SOLF0:USTF0",1763722988516,10.71114742,125.52,125.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722989011,1.83,125.51,125.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763722989214,1.83,125.51,125.37,7.49361527]
["bitfinex-derivatives","SOLF0:USTF0",1763722989215,1.83,125.51,125.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722989415,0.05119911,125.49,125.46,3.32491483]
["bitfinex-derivatives","SOLF0:USTF0",1763722989814,0.05119911,125.49,125.46,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1763722991117,0.05119911,125.49,125.46,3.32491483]
["bitfinex-derivatives","SOLF0:USTF0",1763722991414,0.05119911,125.49,125.46,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1763722991415,1.88119911,125.49,125.46,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1763722991811,1.83,125.47,125.46,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1763722992015,9.0117,125.48,125.46,0.05491483]
["bitfinex-derivatives","SOLF0:USTF0",1763722992211,7.1828,125.46,125.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722992612,1.83,125.46,125.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722992821,7.1836,125.45,125.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722993412,0.05601154,125.43,125.41,3.32373954]
["bitfinex-derivatives","SOLF0:USTF0",1763722993618,0.05601154,125.43,125.41,0.05373954]
["bitfinex-derivatives","SOLF0:USTF0",1763722994613,1.88601154,125.43,125.41,0.05373954]
["bitfinex-derivatives","SOLF0:USTF0",1763722994804,1.88601154,125.43,125.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722995009,1.83,125.43,125.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722995509,7.49361527,125.45,125.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722995703,1.83,125.47,125.39,0.05760257]
["bitfinex-derivatives","SOLF0:USTF0",1763722995910,1.83,125.47,125.42,0.05409655]
["bitfinex-derivatives","SOLF0:USTF0",1763722996106,0.06084792,125.44,125.42,0.05409655]
["bitfinex-derivatives","SOLF0:USTF0",1763722996814,0.06084792,125.44,125.42,3.32409655]
["bitfinex-derivatives","SOLF0:USTF0",1763722997212,1.83,125.52,125.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722997411,1.83,125.52,125.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763722998117,0.05189253,125.49,125.47,0.05558035]
["bitfinex-derivatives","SOLF0:USTF0",1763723000914,1.88189253,125.49,125.47,0.05558035]
["bitfinex-derivatives","SOLF0:USTF0",1763723001317,1.88189253,125.49,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723001617,7.1822,125.47,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723001919,7.1822,125.47,125.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723001920,1.83,125.47,125.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723002221,1.88579489,125.43,125.41,0.06108069]
["bitfinex-derivatives","SOLF0:USTF0",1763723002408,1.83,125.43,125.41,0.06108069]
["bitfinex-derivatives","SOLF0:USTF0",1763723002609,1.88835129,125.43,125.41,0.06108069]
["bitfinex-derivatives","SOLF0:USTF0",1763723002821,9.07295129,125.43,125.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723003126,9.07295129,125.43,125.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723003127,1.83,125.41,125.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723003416,7.1862,125.4,125.33,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763723003810,0.06037497,125.38,125.35,0.05271755]
["bitfinex-derivatives","SOLF0:USTF0",1763723004210,0.06037497,125.38,125.35,3.32271755]
["bitfinex-derivatives","SOLF0:USTF0",1763723004527,1.83,125.45,125.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723004915,7.1839,125.44,125.36,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1763723005517,0.05480477,125.41,125.39,3.32796061]
["bitfinex-derivatives","SOLF0:USTF0",1763723006025,1.88480477,125.41,125.39,0.05796061]
["bitfinex-derivatives","SOLF0:USTF0",1763723006917,1.88480477,125.41,125.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723006918,1.83,125.4,125.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1763723007115,1.83,125.4,125.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723007321,7.1903,125.33,125.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723007826,1.83,125.34,125.28,0.05580944]
["bitfinex-derivatives","SOLF0:USTF0",1763723008022,1.83,125.34,125.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723008023,1.83,125.3,125.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723008325,1.83,125.3,125.25,0.05047473]
["bitfinex-derivatives","SOLF0:USTF0",1763723008519,0.05537952,125.28,125.25,0.05047473]
["bitfinex-derivatives","SOLF0:USTF0",1763723009324,0.05537952,125.28,125.25,3.32047473]
["bitfinex-derivatives","SOLF0:USTF0",1763723009519,1.83,125.35,125.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723009715,1.83,125.35,125.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723009716,1.83,125.34,125.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723010022,1.83,125.32,125.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723010219,7.49361527,125.36,125.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723010220,1.83,125.27,125.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723010616,1.83,125.27,125.22,0.05119817]
["bitfinex-derivatives","SOLF0:USTF0",1763723010617,1.83,125.26,125.22,0.05119817]
["bitfinex-derivatives","SOLF0:USTF0",1763723010816,1.83,125.24,125.22,0.05119817]
["bitfinex-derivatives","SOLF0:USTF0",1763723011023,1.83,125.23,125.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723011223,1.83,125.23,125.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723011522,1.83,125.23,125.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723011732,1.83,125.27,125.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723012021,9.32361527,125.31,125.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723012229,1.83,125.31,125.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723012520,16.57311527,125.34,125.23,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1763723012713,16.57311527,125.34,125.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723012914,1.89,125.33,125.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723013218,1.9,125.3,125.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723013529,0.05907935,125.27,125.24,0.05387691]
["bitfinex-derivatives","SOLF0:USTF0",1763723014426,1.95907935,125.27,125.24,0.05387691]
["bitfinex-derivatives","SOLF0:USTF0",1763723014626,0.05907935,125.27,125.24,0.05387691]
["bitfinex-derivatives","SOLF0:USTF0",1763723014930,0.05907935,125.27,125.24,3.28387691]
["bitfinex-derivatives","SOLF0:USTF0",1763723015126,0.05907935,125.27,125.24,0.05387691]
["bitfinex-derivatives","SOLF0:USTF0",1763723016029,1.95907935,125.27,125.24,0.05387691]
["bitfinex-derivatives","SOLF0:USTF0",1763723016430,0.05907935,125.27,125.24,0.05387691]
["bitfinex-derivatives","SOLF0:USTF0",1763723017528,1.95907935,125.27,125.24,0.05387691]
["bitfinex-derivatives","SOLF0:USTF0",1763723017737,1.95907935,125.27,125.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723018036,1.9,125.23,125.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723018626,0.05699528,125.21,125.18,0.05670256]
["bitfinex-derivatives","SOLF0:USTF0",1763723019336,1.89,125.2,125.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723019726,9.7044689,125.3,125.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723019727,1.89,125.27,125.14,10.62361527]
["bitfinex-derivatives","SOLF0:USTF0",1763723019930,1.89,125.27,125.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723020331,0.05732461,125.22,125.2,0.05252911]
["bitfinex-derivatives","SOLF0:USTF0",1763723020537,1.94723351,125.22,125.2,0.05776826]
["bitfinex-derivatives","SOLF0:USTF0",1763723022141,1.89,125.21,125.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723022329,1.89,125.21,125.12,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1763723023344,7.49361527,125.28,125.15,0.0517391]
["bitfinex-derivatives","SOLF0:USTF0",1763723023345,1.9511782,125.18,125.15,0.0517391]
["bitfinex-derivatives","SOLF0:USTF0",1763723023535,1.94043874,125.18,125.15,0.06132237]
["bitfinex-derivatives","SOLF0:USTF0",1763723023932,1.89,125.17,125.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723024643,9.0896,125.17,125.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723025036,0.05427742,125.14,125.12,0.05360668]
["bitfinex-derivatives","SOLF0:USTF0",1763723025437,0.05427742,125.14,125.12,3.18360668]
["bitfinex-derivatives","SOLF0:USTF0",1763723027040,0.05427742,125.14,125.12,0.05360668]
["bitfinex-derivatives","SOLF0:USTF0",1763723027334,47.55393563,125.27,125.12,0.05360668]
["bitfinex-derivatives","SOLF0:USTF0",1763723027335,18.95296113,125.24,125.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723027538,7.1955,125.24,125.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723027733,9.0855,125.24,125.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723027937,7.1962,125.23,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723028134,9.0862,125.23,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723028342,0.05093069,125.2,125.17,0.05535705]
["bitfinex-derivatives","SOLF0:USTF0",1763723028537,0.05093069,125.2,125.17,3.18535705]
["bitfinex-derivatives","SOLF0:USTF0",1763723029737,1.94093069,125.2,125.17,0.05535705]
["bitfinex-derivatives","SOLF0:USTF0",1763723030538,9.13883069,125.2,125.17,0.05535705]
["bitfinex-derivatives","SOLF0:USTF0",1763723030739,1.94093069,125.2,125.17,0.05535705]
["bitfinex-derivatives","SOLF0:USTF0",1763723031240,0.05093069,125.2,125.17,0.05535705]
["bitfinex-derivatives","SOLF0:USTF0",1763723032740,1.94093069,125.2,125.17,0.05535705]
["bitfinex-derivatives","SOLF0:USTF0",1763723033943,0.05093069,125.2,125.17,0.05535705]
["bitfinex-derivatives","SOLF0:USTF0",1763723034140,0.05093069,125.2,125.17,3.18535705]
["bitfinex-derivatives","SOLF0:USTF0",1763723034943,0.05093069,125.2,125.17,10.38405705]
["bitfinex-derivatives","SOLF0:USTF0",1763723035131,0.05093069,125.2,125.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723036342,1.89,125.28,125.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723036748,13.69746113,125.31,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723037041,1.94,125.3,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723037241,0.05957052,125.27,125.25,0.05137004]
["bitfinex-derivatives","SOLF0:USTF0",1763723038739,0.05957052,125.27,125.25,3.18137004]
["bitfinex-derivatives","SOLF0:USTF0",1763723039344,1.94,125.33,125.25,0.05137004]
["bitfinex-derivatives","SOLF0:USTF0",1763723039646,13.75746113,125.37,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723039847,2.0,125.37,125.31,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763723040343,0.06106698,125.35,125.33,3.18555311]
["bitfinex-derivatives","SOLF0:USTF0",1763723040547,2.0,125.41,125.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723040748,86.22,125.46,125.33,0.05997931]
["bitfinex-derivatives","SOLF0:USTF0",1763723040749,2.05571592,125.35,125.33,0.05997931]
["bitfinex-derivatives","SOLF0:USTF0",1763723040948,11.75746113,125.34,125.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723041250,2.0,125.33,125.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723041648,2.0,125.33,125.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723041846,0.05603366,125.31,125.28,0.0521933]
["bitfinex-derivatives","SOLF0:USTF0",1763723042038,0.05603366,125.31,125.28,3.1821933]
["bitfinex-derivatives","SOLF0:USTF0",1763723042653,0.05603366,125.31,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723043348,13.75746113,125.37,125.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723043349,11.75746113,125.37,125.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723043548,13.81746113,125.4,125.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723044138,2.06,125.39,125.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723044343,0.05365098,125.36,125.33,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1763723044837,3.71365098,125.36,125.33,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1763723045150,3.71365098,125.36,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723045151,0.05365098,125.36,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723045339,0.05365098,125.36,125.23,14.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763723045340,0.05365098,125.36,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723045657,11.75746113,125.45,125.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723045847,2.06,125.44,125.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723046049,7.31038995,125.49,125.2,126.6131499]
["bitfinex-derivatives","SOLF0:USTF0",1763723046050,2.06,125.41,125.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723046345,2.06,125.41,125.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723046750,9.2457,125.41,125.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723047052,2.06,125.41,125.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723047238,2.17956513,125.38,125.35,0.05764667]
["bitfinex-derivatives","SOLF0:USTF0",1763723047444,2.17956513,125.38,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723047643,2.12,125.38,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723048050,2.12,125.33,125.25,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1763723048250,11.75746113,125.36,125.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723048454,11.75746113,125.36,125.3,0.05228544]
["bitfinex-derivatives","SOLF0:USTF0",1763723048455,0.05557573,125.32,125.3,0.05228544]
["bitfinex-derivatives","SOLF0:USTF0",1763723049656,2.12,125.31,125.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723049858,13.87746113,125.3,125.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723050452,2.12,125.28,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723050652,2.18026348,125.24,125.22,0.05236201]
["bitfinex-derivatives","SOLF0:USTF0",1763723050849,9.7471866,125.33,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723050850,2.17,125.32,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723051143,2.17,125.32,125.14,11.75746113]
["bitfinex-derivatives","SOLF0:USTF0",1763723051144,7.1916,125.31,125.22,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1763723051343,2.17,125.32,125.22,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1763723051555,2.17,125.32,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723051950,0.05358877,125.29,125.26,0.05887817]
["bitfinex-derivatives","SOLF0:USTF0",1763723052350,2.22358877,125.29,125.26,0.05887817]
["bitfinex-derivatives","SOLF0:USTF0",1763723052948,0.05358877,125.29,125.26,0.05887817]
["bitfinex-derivatives","SOLF0:USTF0",1763723053256,0.05358877,125.29,125.26,3.31887817]
["bitfinex-derivatives","SOLF0:USTF0",1763723053852,0.05358877,125.29,125.26,0.05887817]
["bitfinex-derivatives","SOLF0:USTF0",1763723054250,2.22358877,125.29,125.26,0.05887817]
["bitfinex-derivatives","SOLF0:USTF0",1763723054755,9.3631,125.28,125.26,0.05887817]
["bitfinex-derivatives","SOLF0:USTF0",1763723055056,9.3631,125.28,125.14,11.75746113]
["bitfinex-derivatives","SOLF0:USTF0",1763723055057,2.17,125.27,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723055258,7.1948,125.25,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723055562,37.88746113,125.27,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723055563,2.17,125.26,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723055863,2.17,125.26,125.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723056053,0.05417337,125.2,125.18,3.31177124]
["bitfinex-derivatives","SOLF0:USTF0",1763723056255,0.05327035,125.2,125.18,3.31724769]
["bitfinex-derivatives","SOLF0:USTF0",1763723057362,11.75746113,125.27,125.18,3.31724769]
["bitfinex-derivatives","SOLF0:USTF0",1763723057564,11.75746113,125.27,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723058162,21.17116113,125.27,125.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723058363,0.05720094,125.25,125.22,0.05980523]
["bitfinex-derivatives","SOLF0:USTF0",1763723058561,2.27720094,125.25,125.22,0.05980523]
["bitfinex-derivatives","SOLF0:USTF0",1763723058955,0.05720094,125.25,125.22,0.05980523]
["bitfinex-derivatives","SOLF0:USTF0",1763723059152,0.05720094,125.25,125.22,3.31980523]
["bitfinex-derivatives","SOLF0:USTF0",1763723059559,2.22,125.32,125.22,3.31980523]
["bitfinex-derivatives","SOLF0:USTF0",1763723059560,9.4109,125.32,125.24,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1763723059767,9.4109,125.32,125.24,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763723060066,2.28,125.31,125.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723060261,2.0,125.3,125.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723060452,2.0,125.3,125.22,0.05509209]
["bitfinex-derivatives","SOLF0:USTF0",1763723060453,0.05460046,125.25,125.22,0.05509209]
["bitfinex-derivatives","SOLF0:USTF0",1763723060667,0.05460046,125.25,125.22,3.32115991]
["bitfinex-derivatives","SOLF0:USTF0",1763723062170,0.05460046,125.25,125.22,10.51705991]
["bitfinex-derivatives","SOLF0:USTF0",1763723062366,0.05460046,125.25,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723062864,0.05460046,125.25,125.22,0.06115991]
["bitfinex-derivatives","SOLF0:USTF0",1763723063064,0.05460046,125.25,125.22,3.32115991]
["bitfinex-derivatives","SOLF0:USTF0",1763723064067,0.05460046,125.25,125.22,0.06115991]
["bitfinex-derivatives","SOLF0:USTF0",1763723065172,0.05460046,125.25,125.22,3.32115991]
["bitfinex-derivatives","SOLF0:USTF0",1763723067572,0.05460046,125.25,125.22,10.51725991]
["bitfinex-derivatives","SOLF0:USTF0",1763723067773,0.05460046,125.25,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723068677,2.33460046,125.25,125.22,0.06115991]
["bitfinex-derivatives","SOLF0:USTF0",1763723069875,0.05460046,125.25,125.22,0.06115991]
["bitfinex-derivatives","SOLF0:USTF0",1763723070073,0.05460046,125.25,125.22,3.32115991]
["bitfinex-derivatives","SOLF0:USTF0",1763723070388,0.05460046,125.25,125.22,10.51715991]
["bitfinex-derivatives","SOLF0:USTF0",1763723070681,0.05460046,125.25,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763723073180,2.28,125.31,125.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723073386,26.3,125.34,125.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723073777,26.3,125.34,125.26,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763723073970,26.3,125.37,125.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723074168,0.05348864,125.33,125.3,3.23901317]
["bitfinex-derivatives","SOLF0:USTF0",1763723075281,2.39348864,125.33,125.3,0.05901317]
["bitfinex-derivatives","SOLF0:USTF0",1763723076587,9.58368864,125.33,125.3,0.05901317]
["bitfinex-derivatives","SOLF0:USTF0",1763723076885,7.24368864,125.33,125.3,0.05901317]
["bitfinex-derivatives","SOLF0:USTF0",1763723077483,0.05348864,125.33,125.3,0.05901317]
["bitfinex-derivatives","SOLF0:USTF0",1763723077680,0.05348864,125.33,125.3,3.23901317]
["bitfinex-derivatives","SOLF0:USTF0",1763723079192,1.65348864,125.33,125.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723079378,2.34,125.32,125.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723080089,2.34,125.42,125.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723080384,2.40013944,125.35,125.33,0.05448928]
["bitfinex-derivatives","SOLF0:USTF0",1763723080685,2.34,125.35,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723080881,2.34,125.32,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723081386,7.192,125.3,125.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723081595,0.05426457,125.28,125.26,0.05189613]
["bitfinex-derivatives","SOLF0:USTF0",1763723081783,11.75746113,125.35,125.26,0.05189613]
["bitfinex-derivatives","SOLF0:USTF0",1763723081784,2.4,125.35,125.26,3.26189613]
["bitfinex-derivatives","SOLF0:USTF0",1763723081983,2.4,125.35,125.26,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763723082183,2.4,125.35,125.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723082786,0.05923952,125.32,125.29,3.26905733]
["bitfinex-derivatives","SOLF0:USTF0",1763723083181,2.4,125.39,125.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723084190,2.45547361,125.36,125.33,0.05906558]
["bitfinex-derivatives","SOLF0:USTF0",1763723084394,2.45547361,125.36,125.33,0.05093441]
["bitfinex-derivatives","SOLF0:USTF0",1763723085189,9.64397361,125.36,125.33,0.05093441]
["bitfinex-derivatives","SOLF0:USTF0",1763723085394,2.4,125.35,125.33,0.05093441]
["bitfinex-derivatives","SOLF0:USTF0",1763723086192,0.05547361,125.36,125.33,3.26093441]
["bitfinex-derivatives","SOLF0:USTF0",1763723087293,0.05547361,125.36,125.33,10.45073441]
["bitfinex-derivatives","SOLF0:USTF0",1763723087684,0.05547361,125.36,125.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723090391,0.05547361,125.36,125.34,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763723090596,2.4,125.45,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723091091,7.1839,125.44,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723091291,2.4,125.43,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723091491,0.05885228,125.39,125.36,3.26727667]
["bitfinex-derivatives","SOLF0:USTF0",1763723091994,0.05885228,125.39,125.36,0.05727667]
["bitfinex-derivatives","SOLF0:USTF0",1763723092695,2.45885228,125.39,125.36,0.05727667]
["bitfinex-derivatives","SOLF0:USTF0",1763723092991,0.05885228,125.39,125.36,3.26727667]
["bitfinex-derivatives","SOLF0:USTF0",1763723093999,2.4,125.37,125.36,0.05727667]
["bitfinex-derivatives","SOLF0:USTF0",1763723094201,2.4,125.37,125.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723094796,2.4,125.41,125.34,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1763723094995,2.4,125.41,125.25,14.3881]
["bitfinex-derivatives","SOLF0:USTF0",1763723094996,2.4,125.41,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723095192,2.45042481,125.39,125.37,0.0557281]
["bitfinex-derivatives","SOLF0:USTF0",1763723095394,2.45410477,125.39,125.37,0.05652253]
["bitfinex-derivatives","SOLF0:USTF0",1763723096699,2.45410477,125.39,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723097488,7.1876,125.38,125.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723097694,2.45397367,125.36,125.34,0.05132581]
["bitfinex-derivatives","SOLF0:USTF0",1763723097892,2.45049994,125.36,125.34,0.05198577]
["bitfinex-derivatives","SOLF0:USTF0",1763723099299,0.05049994,125.36,125.34,0.05198577]
["bitfinex-derivatives","SOLF0:USTF0",1763723099505,0.05049994,125.36,125.34,3.26198577]
["bitfinex-derivatives","SOLF0:USTF0",1763723100313,0.05049994,125.36,125.34,10.45118577]
["bitfinex-derivatives","SOLF0:USTF0",1763723100503,9.87368396,125.43,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723100504,2.4,125.43,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723100700,9.92368396,125.46,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723100898,9.92368396,125.46,125.34,7.47368396]
["bitfinex-derivatives","SOLF0:USTF0",1763723100899,7.184,125.44,125.38,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763723101204,2.45,125.44,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723101390,2.50220881,125.41,125.38,0.05737813]
["bitfinex-derivatives","SOLF0:USTF0",1763723101590,26.41,125.41,125.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723101795,26.41,125.41,125.37,0.05483075]
["bitfinex-derivatives","SOLF0:USTF0",1763723101796,0.05753587,125.39,125.37,0.05483075]
["bitfinex-derivatives","SOLF0:USTF0",1763723102001,0.05120016,125.39,125.37,0.0539384]
["bitfinex-derivatives","SOLF0:USTF0",1763723102698,0.05120016,125.39,125.37,3.2639384]
["bitfinex-derivatives","SOLF0:USTF0",1763723103001,2.45,125.44,125.37,3.2639384]
["bitfinex-derivatives","SOLF0:USTF0",1763723103204,7.1829,125.46,125.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723103504,2.45,125.47,125.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723103706,14.65488396,125.49,125.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723103910,2.45,125.5,125.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723104099,0.05872584,125.47,125.45,0.0549873]
["bitfinex-derivatives","SOLF0:USTF0",1763723104403,2.50872584,125.47,125.45,0.0549873]
["bitfinex-derivatives","SOLF0:USTF0",1763723104804,26.41,125.46,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723105712,33.5929,125.46,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723105905,0.05076349,125.43,125.41,0.05924389]
["bitfinex-derivatives","SOLF0:USTF0",1763723106404,0.05076349,125.43,125.41,3.26924389]
["bitfinex-derivatives","SOLF0:USTF0",1763723106608,2.45,125.5,125.41,3.26924389]
["bitfinex-derivatives","SOLF0:USTF0",1763723106799,2.45,125.5,125.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723107909,2.55928971,125.47,125.45,0.05609224]
["bitfinex-derivatives","SOLF0:USTF0",1763723108207,2.55397137,125.47,125.45,0.05609224]
["bitfinex-derivatives","SOLF0:USTF0",1763723108912,7.23617137,125.47,125.45,0.05609224]
["bitfinex-derivatives","SOLF0:USTF0",1763723109109,0.05397137,125.47,125.45,0.05609224]
["bitfinex-derivatives","SOLF0:USTF0",1763723109502,0.05397137,125.47,125.45,3.22609224]
["bitfinex-derivatives","SOLF0:USTF0",1763723111806,10.01368396,125.55,125.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723112002,2.54,125.51,125.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723112198,9.7197,125.51,125.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723112605,2.54,125.51,125.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723112810,9.77363637,125.49,125.46,0.05399848]
["bitfinex-derivatives","SOLF0:USTF0",1763723113512,2.54,125.47,125.46,0.05399848]
["bitfinex-derivatives","SOLF0:USTF0",1763723113708,2.54,125.47,125.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723113709,2.54,125.47,125.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723113912,2.54,125.45,125.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723114306,2.54,125.42,125.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723114702,2.54,125.42,125.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1763723114703,2.59661135,125.38,125.36,0.05737865]
["bitfinex-derivatives","SOLF0:USTF0",1763723114908,2.54,125.36,125.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723115109,31.43368396,125.37,125.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723115110,10.01368396,125.34,125.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723115610,2.54,125.34,125.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723115809,0.05052769,125.31,125.28,3.22354404]
["bitfinex-derivatives","SOLF0:USTF0",1763723116012,10.01368396,125.38,125.28,3.22354404]
["bitfinex-derivatives","SOLF0:USTF0",1763723116212,10.01368396,125.38,125.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723116213,2.54,125.37,125.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723117014,0.05880249,125.34,125.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723117206,0.05050612,125.34,125.32,3.23040638]
["bitfinex-derivatives","SOLF0:USTF0",1763723118010,2.54,125.4,125.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723119006,0.06064047,125.38,125.35,3.22397871]
["bitfinex-derivatives","SOLF0:USTF0",1763723119206,0.05885741,125.38,125.35,3.226511]
["bitfinex-derivatives","SOLF0:USTF0",1763723120013,0.05885741,125.38,125.35,0.056511]
["bitfinex-derivatives","SOLF0:USTF0",1763723120209,2.59885741,125.38,125.35,0.056511]
["bitfinex-derivatives","SOLF0:USTF0",1763723120615,0.05885741,125.38,125.35,3.226511]
["bitfinex-derivatives","SOLF0:USTF0",1763723121410,7.47368396,125.44,125.35,3.226511]
["bitfinex-derivatives","SOLF0:USTF0",1763723121608,7.47368396,125.44,125.37,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763723121814,10.01368396,125.46,125.37,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1763723122307,10.01368396,125.46,125.28,21.85868396]
["bitfinex-derivatives","SOLF0:USTF0",1763723122308,2.57288665,125.43,125.4,0.05317112]
["bitfinex-derivatives","SOLF0:USTF0",1763723122507,2.54,125.42,125.4,0.05998032]
["bitfinex-derivatives","SOLF0:USTF0",1763723122708,0.03288665,125.43,125.4,0.05998032]
["bitfinex-derivatives","SOLF0:USTF0",1763723122908,2.57288665,125.43,125.4,0.05998032]
["bitfinex-derivatives","SOLF0:USTF0",1763723123615,10.04657061,125.43,125.4,0.05998032]
["bitfinex-derivatives","SOLF0:USTF0",1763723124124,2.54,125.42,125.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723124614,9.7254,125.42,125.32,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763723124811,2.54,125.42,125.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723125211,0.05321007,125.39,125.36,3.22893816]
["bitfinex-derivatives","SOLF0:USTF0",1763723126811,14.65588396,125.47,125.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723127013,10.06368396,125.47,125.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723127213,2.59,125.47,125.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723127815,0.0396569,125.44,125.41,3.22360369]
["bitfinex-derivatives","SOLF0:USTF0",1763723128308,2.6296569,125.44,125.41,0.05360369]
["bitfinex-derivatives","SOLF0:USTF0",1763723128509,0.0396569,125.44,125.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723128720,7.47368396,125.42,125.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723129221,2.59,125.41,125.28,7.47368396]
["bitfinex-derivatives","SOLF0:USTF0",1763723129423,0.06041114,125.36,125.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723129715,7.47368396,125.44,125.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723130019,7.47368396,125.44,125.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723130416,14.65758396,125.44,125.36,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1763723130614,0.03284945,125.41,125.39,0.05935777]
["bitfinex-derivatives","SOLF0:USTF0",1763723131420,0.03284945,125.41,125.39,3.22935777]
["bitfinex-derivatives","SOLF0:USTF0",1763723131813,0.03284945,125.41,125.39,0.05935777]
["bitfinex-derivatives","SOLF0:USTF0",1763723132115,0.03284945,125.41,125.39,3.22935777]
["bitfinex-derivatives","SOLF0:USTF0",1763723132317,10.09368396,125.49,125.39,3.22935777]
["bitfinex-derivatives","SOLF0:USTF0",1763723132524,7.1816,125.48,125.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763723133226,10.09368396,125.49,125.43,0.05770953]
["bitfinex-derivatives","SOLF0:USTF0",1763723133227,9.8122,125.47,125.43,0.05770953]
["bitfinex-derivatives","SOLF0:USTF0",1763723134424,14.65478396,125.49,125.43,0.05770953]
["bitfinex-derivatives","SOLF0:USTF0",1763723134721,17.28478396,125.49,125.43,0.05770953]
["bitfinex-derivatives","SOLF0:USTF0",1763723134914,2.63,125.47,125.43,0.05770953]
["bitfinex-derivatives","SOLF0:USTF0",1763723135729,7.1816,125.48,125.43,3.28770953]
["bitfinex-derivatives","SOLF0:USTF0",1763723135921,10.10368396,125.51,125.44,0.06119885]
["bitfinex-derivatives","SOLF0:USTF0",1763723136421,2.63,125.5,125.44,0.06119885]
["bitfinex-derivatives","SOLF0:USTF0",1763723136626,2.63,125.47,125.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723136925,2.63,125.44,125.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723137425,7.1847,125.43,125.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723137614,0.05818095,125.41,125.39,0.05937593]
["bitfinex-derivatives","SOLF0:USTF0",1763723138721,2.68818095,125.41,125.39,0.05937593]
["bitfinex-derivatives","SOLF0:USTF0",1763723139326,4.28818095,125.41,125.32,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1763723139517,2.63,125.4,125.32,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1763723139719,2.63,125.4,125.32,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763723140423,0.06000507,125.37,125.35,0.05528886]
["bitfinex-derivatives","SOLF0:USTF0",1763723140613,2.69000507,125.37,125.35,0.05528886]
["bitfinex-derivatives","SOLF0:USTF0",1763723140819,0.06000507,125.37,125.35,0.05528886]
["bitfinex-derivatives","SOLF0:USTF0",1763723141120,0.06000507,125.37,125.35,3.16528886]
["bitfinex-derivatives","SOLF0:USTF0",1763723141621,2.63,125.45,125.35,3.16528886]
["bitfinex-derivatives","SOLF0:USTF0",1763723141622,10.10368396,125.45,125.35,3.16528886]
["bitfinex-derivatives","SOLF0:USTF0",1763723141822,7.1846,125.43,125.36,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1763723142022,7.1846,125.43,125.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763723142023,2.63,125.44,125.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763723142621,2.69056972,125.42,125.39,0.05385117]
["bitfinex-derivatives","SOLF0:USTF0",1763723143125,0.06056972,125.42,125.39,0.05385117]
["bitfinex-derivatives","SOLF0:USTF0",1763723143927,0.06056972,125.42,125.39,3.16385117]
["bitfinex-derivatives","SOLF0:USTF0",1763723146334,0.06056972,125.42,125.39,0.05385117]
["bitfinex-derivatives","SOLF0:USTF0",1763723146730,7.24566972,125.42,125.39,0.05385117]
["bitfinex-derivatives","SOLF0:USTF0",1763723147134,9.87566972,125.42,125.39,0.05385117]
["bitfinex-derivatives","SOLF0:USTF0",1763723147337,7.24566972,125.42,125.39,0.05385117]
["bitfinex-derivatives","SOLF0:USTF0",1763723148834,0.06056972,125.42,125.39,0.05385117]
["bitfinex-derivatives","SOLF0:USTF0",1763723149234,2.69056972,125.42,125.39,0.05385117]
["bitfinex-derivatives","SOLF0:USTF0",1763723150036,7.1856,125.41,125.39,0.05385117]
["bitfinex-derivatives","SOLF0:USTF0",1763723152738,9.8156,125.41,125.39,0.05385117]
["bitfinex-derivatives","SOLF0:USTF0",1763723154242,2.63,125.4,125.39,0.05385117]
["bitfinex-derivatives","SOLF0:USTF0",1763723154439,2.63,125.4,125.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763723154440,7.1873,125.38,125.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763723155334,0.05879634,125.36,125.34,0.05600702]
["bitfinex-derivatives","SOLF0:USTF0",1763723155945,2.62879634,125.36,125.34,0.05600702]
["bitfinex-derivatives","SOLF0:USTF0",1763723156441,9.81719634,125.36,125.34,0.05600702]
["bitfinex-derivatives","SOLF0:USTF0",1763723156839,0.05879634,125.36,125.34,0.05600702]
["bitfinex-derivatives","SOLF0:USTF0",1763723157044,0.05879634,125.36,125.34,3.16600702]
["bitfinex-derivatives","SOLF0:USTF0",1763723157436,0.05879634,125.36,125.34,0.05600702]
["bitfinex-derivatives","SOLF0:USTF0",1763723157842,2.62879634,125.36,125.34,0.05600702]
["bitfinex-derivatives","SOLF0:USTF0",1763723158936,2.62879634,125.36,125.34,3.16600702]
["bitfinex-derivatives","SOLF0:USTF0",1763723158937,0.05879634,125.36,125.34,3.16600702]
["bitfinex-derivatives","SOLF0:USTF0",1763723159145,0.05879634,125.36,125.34,10.35530702]
["bitfinex-derivatives","SOLF0:USTF0",1763723159337,0.05879634,125.36,125.34,0.05600702]
["bitfinex-derivatives","SOLF0:USTF0",1763723159940,0.05879634,125.36,125.34,3.16600702]
["bitfinex-derivatives","SOLF0:USTF0",1763723160244,2.57,125.43,125.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763723160431,7.1855,125.41,125.35,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763723160744,2.57,125.43,125.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763723161142,2.57,125.39,125.38,0.05149039]
["bitfinex-derivatives","SOLF0:USTF0",1763723161337,0.05562455,125.4,125.37,0.05180357]
["bitfinex-derivatives","SOLF0:USTF0",1763723161548,2.62562455,125.4,125.37,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1763723161838,2.57,125.39,125.37,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1763723162440,9.7571,125.39,125.37,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1763723162832,7.1871,125.39,125.37,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1763723163437,2.57,125.38,125.37,0.053217]
["bitfinex-derivatives","SOLF0:USTF0",1763723164541,2.57,125.38,125.33,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1763723164542,9.7583,125.36,125.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763723164737,2.57,125.4,125.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763723165142,4.57,125.4,125.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763723165332,0.05749005,125.37,125.35,0.05824246]
["bitfinex-derivatives","SOLF0:USTF0",1763723166242,0.05749005,125.37,125.35,3.16824246]
["bitfinex-derivatives","SOLF0:USTF0",1763723166444,2.57,125.43,125.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763723166645,9.7547,125.43,125.36,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1763723166844,2.57,125.43,125.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763723167345,9.8068515,125.41,125.38,0.05264573]
["bitfinex-derivatives","SOLF0:USTF0",1763723167648,9.8068515,125.41,125.38,0.05693076]
["bitfinex-derivatives","SOLF0:USTF0",1763723168141,7.1863,125.4,125.38,0.05693076]
["bitfinex-derivatives","SOLF0:USTF0",1763723168446,9.7563,125.4,125.38,0.05693076]
["bitfinex-derivatives","SOLF0:USTF0",1763723168638,2.57,125.39,125.38,0.05693076]
["bitfinex-derivatives","SOLF0:USTF0",1763723168840,2.57,125.38,125.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723169149,2.57,125.42,125.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723169849,0.05558543,125.39,125.37,0.05797735]
["bitfinex-derivatives","SOLF0:USTF0",1763723170642,7.24218543,125.39,125.37,0.05797735]
["bitfinex-derivatives","SOLF0:USTF0",1763723171043,0.05558543,125.39,125.37,0.05797735]
["bitfinex-derivatives","SOLF0:USTF0",1763723172046,0.05558543,125.39,125.37,3.32797735]
["bitfinex-derivatives","SOLF0:USTF0",1763723172246,2.57,125.45,125.37,3.32797735]
["bitfinex-derivatives","SOLF0:USTF0",1763723172451,23.96,125.51,125.28,35.66610887]
["bitfinex-derivatives","SOLF0:USTF0",1763723172452,7.1829,125.46,125.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723172746,2.62,125.48,125.4,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763723173148,2.62,125.47,125.38,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763723173350,2.62,125.43,125.41,0.00115346]
["bitfinex-derivatives","SOLF0:USTF0",1763723173545,9.8046,125.43,125.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723173749,9.8046,125.43,125.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723174147,2.62,125.43,125.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723174345,2.62,125.43,125.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723174541,11.70610887,125.48,125.39,3.3287718]
["bitfinex-derivatives","SOLF0:USTF0",1763723174542,0.05421308,125.41,125.39,3.3287718]
["bitfinex-derivatives","SOLF0:USTF0",1763723174745,0.05681974,125.41,125.39,0.05616056]
["bitfinex-derivatives","SOLF0:USTF0",1763723174940,0.05681974,125.41,125.39,3.32616056]
["bitfinex-derivatives","SOLF0:USTF0",1763723176254,0.05681974,125.41,125.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723176457,2.62,125.53,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723177151,2.62,125.53,125.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723177348,2.62,125.48,125.47,0.05675804]
["bitfinex-derivatives","SOLF0:USTF0",1763723177855,7.23833055,125.49,125.47,0.05675804]
["bitfinex-derivatives","SOLF0:USTF0",1763723178155,0.05703055,125.49,125.47,0.05675804]
["bitfinex-derivatives","SOLF0:USTF0",1763723178556,2.67703055,125.49,125.47,0.05675804]
["bitfinex-derivatives","SOLF0:USTF0",1763723179057,7.23823055,125.49,125.47,0.05675804]
["bitfinex-derivatives","SOLF0:USTF0",1763723179359,9.85823055,125.49,125.47,0.05675804]
["bitfinex-derivatives","SOLF0:USTF0",1763723179749,9.85823055,125.49,125.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723179750,9.8024,125.47,125.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723180860,0.05316498,125.45,125.42,0.05606272]
["bitfinex-derivatives","SOLF0:USTF0",1763723181060,0.05316498,125.45,125.42,3.32606272]
["bitfinex-derivatives","SOLF0:USTF0",1763723182149,304.70610887,125.54,125.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723182150,2.62,125.54,125.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723182660,2.62,125.54,125.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723183256,0.05987453,125.51,125.48,3.3292845]
["bitfinex-derivatives","SOLF0:USTF0",1763723183458,0.05070874,125.51,125.48,3.3292845]
["bitfinex-derivatives","SOLF0:USTF0",1763723183660,2.67070874,125.51,125.48,0.0592845]
["bitfinex-derivatives","SOLF0:USTF0",1763723184255,2.62,125.5,125.48,0.0592845]
["bitfinex-derivatives","SOLF0:USTF0",1763723184655,0.05070874,125.51,125.48,3.3292845]
["bitfinex-derivatives","SOLF0:USTF0",1763723184956,2.62,125.58,125.48,3.3292845]
["bitfinex-derivatives","SOLF0:USTF0",1763723185154,2.62,125.58,125.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723185345,2.62,125.58,125.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723185346,2.62,125.58,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723185753,2.62,125.58,125.52,0.0591066]
["bitfinex-derivatives","SOLF0:USTF0",1763723186153,2.62,125.58,125.52,3.3291066]
["bitfinex-derivatives","SOLF0:USTF0",1763723186560,9.7957,125.58,125.52,3.3291066]
["bitfinex-derivatives","SOLF0:USTF0",1763723188559,7.1748,125.6,125.52,3.3291066]
["bitfinex-derivatives","SOLF0:USTF0",1763723188858,9.7948,125.6,125.55,3.32298025]
["bitfinex-derivatives","SOLF0:USTF0",1763723189062,11.70610887,125.64,125.49,11.70610887]
["bitfinex-derivatives","SOLF0:USTF0",1763723189063,2.62,125.63,125.56,3.32573306]
["bitfinex-derivatives","SOLF0:USTF0",1763723189258,9.7935,125.62,125.58,0.05607348]
["bitfinex-derivatives","SOLF0:USTF0",1763723189466,2.62,125.62,125.59,0.05644752]
["bitfinex-derivatives","SOLF0:USTF0",1763723189656,13.0920661,125.67,125.59,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1763723189657,7.1731,125.63,125.59,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1763723189968,2.0,125.69,125.6,3.32037766]
["bitfinex-derivatives","SOLF0:USTF0",1763723189969,2.62,125.69,125.6,3.32037766]
["bitfinex-derivatives","SOLF0:USTF0",1763723190168,2.62,125.69,125.63,0.05270676]
["bitfinex-derivatives","SOLF0:USTF0",1763723190465,2.62,125.67,125.63,0.05270676]
["bitfinex-derivatives","SOLF0:USTF0",1763723190666,2.62,125.67,125.64,0.05770401]
["bitfinex-derivatives","SOLF0:USTF0",1763723190969,9.7916,125.66,125.64,0.05770401]
["bitfinex-derivatives","SOLF0:USTF0",1763723191663,2.62,125.65,125.64,0.05770401]
["bitfinex-derivatives","SOLF0:USTF0",1763723191867,7.173,125.63,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723192069,2.62,125.65,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723192763,2.62,125.65,125.6,0.05092932]
["bitfinex-derivatives","SOLF0:USTF0",1763723192966,2.62,125.65,125.6,3.07092932]
["bitfinex-derivatives","SOLF0:USTF0",1763723192967,0.05177231,125.62,125.6,3.07092932]
["bitfinex-derivatives","SOLF0:USTF0",1763723193167,0.00177231,125.62,125.6,3.07092932]
["bitfinex-derivatives","SOLF0:USTF0",1763723193469,11.70610887,125.73,125.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763723193671,2.66,125.72,125.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723194269,2.66,125.72,125.66,0.05333715]
["bitfinex-derivatives","SOLF0:USTF0",1763723194459,2.66,125.67,125.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723195364,7.1728,125.64,125.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723195559,2.66,125.67,125.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723195560,0.05517366,125.63,125.6,0.05216905]
["bitfinex-derivatives","SOLF0:USTF0",1763723195865,9.7837,125.62,125.6,0.05216905]
["bitfinex-derivatives","SOLF0:USTF0",1763723196066,7.1737,125.62,125.6,0.05216905]
["bitfinex-derivatives","SOLF0:USTF0",1763723196268,23.96,125.55,125.2,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1763723196468,11.70610887,125.45,125.28,11.70610887]
["bitfinex-derivatives","SOLF0:USTF0",1763723196857,7.1855,125.41,125.25,11.70610887]
["bitfinex-derivatives","SOLF0:USTF0",1763723197063,11.70610887,125.45,125.25,11.70610887]
["bitfinex-derivatives","SOLF0:USTF0",1763723197263,0.05183371,125.36,125.34,0.05398884]
["bitfinex-derivatives","SOLF0:USTF0",1763723197467,0.05469676,125.36,125.34,0.05059186]
["bitfinex-derivatives","SOLF0:USTF0",1763723199877,0.05469676,125.36,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723200073,38.3254,125.46,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723200271,11.70610887,125.38,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723200577,7.1888,125.36,125.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723200778,0.0548695,125.33,125.3,0.05082786]
["bitfinex-derivatives","SOLF0:USTF0",1763723201874,11.70610887,125.32,125.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723202672,11.70610887,125.32,125.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723202979,0.05358069,125.27,125.24,0.06073972]
["bitfinex-derivatives","SOLF0:USTF0",1763723203171,0.0612974,125.27,125.24,0.05895793]
["bitfinex-derivatives","SOLF0:USTF0",1763723205183,0.0612974,125.27,125.24,3.18895793]
["bitfinex-derivatives","SOLF0:USTF0",1763723207787,0.0612974,125.27,125.24,0.05895793]
["bitfinex-derivatives","SOLF0:USTF0",1763723210589,0.0612974,125.27,125.24,3.18895793]
["bitfinex-derivatives","SOLF0:USTF0",1763723211984,0.0612974,125.27,125.24,0.05895793]
["bitfinex-derivatives","SOLF0:USTF0",1763723213688,7.1946,125.26,125.24,0.05895793]
["bitfinex-derivatives","SOLF0:USTF0",1763723213890,0.0612974,125.27,125.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723214087,7.48453064,125.28,125.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723214793,7.1916,125.31,125.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723214989,0.05626376,125.27,125.25,0.05215921]
["bitfinex-derivatives","SOLF0:USTF0",1763723216092,7.25016376,125.27,125.25,0.05215921]
["bitfinex-derivatives","SOLF0:USTF0",1763723216882,7.1956,125.24,125.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723217295,7.48453064,125.27,125.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723217889,0.05355796,125.24,125.21,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1763723218086,0.05046516,125.24,125.21,3.18934146]
["bitfinex-derivatives","SOLF0:USTF0",1763723218697,7.1924,125.29,125.21,3.18934146]
["bitfinex-derivatives","SOLF0:USTF0",1763723218893,7.1924,125.29,125.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723219083,7.48453064,125.32,125.21,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1763723219084,7.1913,125.31,125.21,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1763723219289,7.1913,125.31,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723219483,7.48453064,125.32,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723219690,0.0613424,125.28,125.26,0.05096374]
["bitfinex-derivatives","SOLF0:USTF0",1763723220301,0.0613424,125.28,125.26,3.18096374]
["bitfinex-derivatives","SOLF0:USTF0",1763723220489,7.48453064,125.37,125.26,3.18096374]
["bitfinex-derivatives","SOLF0:USTF0",1763723220693,7.48453064,125.37,125.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723221295,7.48453064,125.37,125.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723221296,7.1927,125.29,125.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723221499,0.05146297,125.26,125.24,0.05525475]
["bitfinex-derivatives","SOLF0:USTF0",1763723224195,0.05146297,125.26,125.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723224396,7.48453064,125.28,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723224598,7.48453064,125.25,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723224904,7.48453064,125.29,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723225291,7.48453064,125.29,125.13,15.50453064]
["bitfinex-derivatives","SOLF0:USTF0",1763723225292,0.0565976,125.23,125.2,0.05265557]
["bitfinex-derivatives","SOLF0:USTF0",1763723225600,0.06063258,125.23,125.2,0.06100574]
["bitfinex-derivatives","SOLF0:USTF0",1763723226191,0.06063258,125.23,125.2,3.19100574]
["bitfinex-derivatives","SOLF0:USTF0",1763723226794,7.48453064,125.31,125.2,3.19100574]
["bitfinex-derivatives","SOLF0:USTF0",1763723226995,7.48453064,125.31,125.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723227496,31.44453064,125.31,125.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723227691,0.05944789,125.25,125.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723227896,0.06050151,125.22,125.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723228101,7.48453064,125.34,125.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723228303,7.48453064,125.34,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723229006,0.05648811,125.29,125.27,0.05146927]
["bitfinex-derivatives","SOLF0:USTF0",1763723229304,0.05817186,125.29,125.27,0.05146927]
["bitfinex-derivatives","SOLF0:USTF0",1763723230004,7.25067186,125.29,125.27,0.05146927]
["bitfinex-derivatives","SOLF0:USTF0",1763723230397,0.05817186,125.29,125.27,3.13146927]
["bitfinex-derivatives","SOLF0:USTF0",1763723232407,7.1898,125.34,125.27,3.13146927]
["bitfinex-derivatives","SOLF0:USTF0",1763723232704,7.1898,125.34,125.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723233504,0.0577456,125.32,125.29,0.0508311]
["bitfinex-derivatives","SOLF0:USTF0",1763723234303,0.0577456,125.32,125.29,3.1308311]
["bitfinex-derivatives","SOLF0:USTF0",1763723234599,14.3674,125.44,125.29,3.1308311]
["bitfinex-derivatives","SOLF0:USTF0",1763723234805,7.48453064,125.43,125.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723234998,7.48453064,125.43,125.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723235400,0.04028526,125.38,125.36,0.05727794]
["bitfinex-derivatives","SOLF0:USTF0",1763723235708,7.1877,125.37,125.36,0.05727794]
["bitfinex-derivatives","SOLF0:USTF0",1763723236203,0.04028526,125.38,125.36,0.05727794]
["bitfinex-derivatives","SOLF0:USTF0",1763723236410,0.04028526,125.38,125.36,3.13727794]
["bitfinex-derivatives","SOLF0:USTF0",1763723236809,93.74453064,125.49,125.36,4.73727794]
["bitfinex-derivatives","SOLF0:USTF0",1763723237003,93.74453064,125.49,125.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723237512,7.1834,125.45,125.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723237807,7.1834,125.45,125.4,3.13983903]
["bitfinex-derivatives","SOLF0:USTF0",1763723238009,7.1819,125.48,125.4,3.13983903]
["bitfinex-derivatives","SOLF0:USTF0",1763723238201,7.48453064,125.58,125.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723238399,14.3507,125.59,125.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723238608,7.54146967,125.52,125.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723238808,7.48453064,125.52,125.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723239410,7.1819,125.48,125.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723239610,0.05592612,125.47,125.44,0.0594679]
["bitfinex-derivatives","SOLF0:USTF0",1763723239909,7.23822612,125.47,125.44,0.0594679]
["bitfinex-derivatives","SOLF0:USTF0",1763723240409,0.05592612,125.47,125.44,0.0594679]
["bitfinex-derivatives","SOLF0:USTF0",1763723240609,7.1829,125.46,125.44,0.0594679]
["bitfinex-derivatives","SOLF0:USTF0",1763723243019,7.1844,125.43,125.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723243309,7.48453064,125.49,125.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723243613,7.48453064,125.52,125.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723244000,0.05731759,125.47,125.44,0.05585052]
["bitfinex-derivatives","SOLF0:USTF0",1763723244200,0.05731759,125.47,125.44,0.05968353]
["bitfinex-derivatives","SOLF0:USTF0",1763723244705,7.183,125.46,125.44,0.05968353]
["bitfinex-derivatives","SOLF0:USTF0",1763723245316,7.48453064,125.57,125.44,3.13968353]
["bitfinex-derivatives","SOLF0:USTF0",1763723245605,7.48453064,125.57,125.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723245807,7.48453064,125.54,125.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723246000,7.1812,125.49,125.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723246514,7.1824,125.47,125.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723246813,0.05904133,125.45,125.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723247309,7.181,125.49,125.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723247517,7.48453064,125.57,125.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723248404,7.48453064,125.57,125.49,3.13753934]
["bitfinex-derivatives","SOLF0:USTF0",1763723248700,7.48453064,125.57,125.52,0.05409189]
["bitfinex-derivatives","SOLF0:USTF0",1763723249009,7.48453064,125.59,125.53,0.05935016]
["bitfinex-derivatives","SOLF0:USTF0",1763723249315,7.48453064,125.59,125.55,0.05995411]
["bitfinex-derivatives","SOLF0:USTF0",1763723249506,7.48453064,125.59,125.56,0.0537191]
["bitfinex-derivatives","SOLF0:USTF0",1763723249711,7.48453064,125.59,125.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723250209,7.48453064,125.59,125.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723250806,0.05456022,125.53,125.51,0.05587663]
["bitfinex-derivatives","SOLF0:USTF0",1763723251010,21.83503064,125.59,125.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723251612,7.1805,125.5,125.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723251807,7.48453064,125.56,125.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723252027,7.1797,125.51,125.49,0.05970844]
["bitfinex-derivatives","SOLF0:USTF0",1763723253201,0.06075644,125.52,125.49,3.12970844]
["bitfinex-derivatives","SOLF0:USTF0",1763723253402,0.06075644,125.52,125.49,0.05970844]
["bitfinex-derivatives","SOLF0:USTF0",1763723253812,7.18,125.51,125.49,0.05970844]
["bitfinex-derivatives","SOLF0:USTF0",1763723254311,0.06075644,125.52,125.49,3.12970844]
["bitfinex-derivatives","SOLF0:USTF0",1763723256314,7.1771,125.56,125.49,3.12970844]
["bitfinex-derivatives","SOLF0:USTF0",1763723257413,0.04968041,125.54,125.49,3.12970844]
["bitfinex-derivatives","SOLF0:USTF0",1763723257617,0.04968041,125.54,125.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763723258317,0.04968041,125.54,125.5,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763723258506,0.04968041,125.54,125.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763723259218,7.1753,125.59,125.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723259525,23.96,125.66,125.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723259526,7.48453064,125.66,125.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723259712,7.1736,125.62,125.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723260016,9.2783342,125.75,125.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723260017,7.48453064,125.69,125.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723260214,14.3356,125.72,125.61,0.05383742]
["bitfinex-derivatives","SOLF0:USTF0",1763723260515,7.48453064,125.73,125.65,0.05102934]
["bitfinex-derivatives","SOLF0:USTF0",1763723260716,7.48453064,125.73,125.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723261015,7.48453064,125.73,125.68,0.05498411]
["bitfinex-derivatives","SOLF0:USTF0",1763723261217,7.48453064,125.73,125.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723261421,7.48453064,125.7,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723262017,7.48453064,125.72,125.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723262321,0.05948126,125.67,125.65,0.05487738]
["bitfinex-derivatives","SOLF0:USTF0",1763723262525,0.05108311,125.67,125.65,0.05487738]
["bitfinex-derivatives","SOLF0:USTF0",1763723263316,0.05108311,125.67,125.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723263711,0.05108311,125.67,125.56,7.48453064]
["bitfinex-derivatives","SOLF0:USTF0",1763723263917,7.48453064,125.69,125.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723264118,7.1725,125.64,125.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723264318,0.05336178,125.64,125.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723264516,0.05336178,125.64,125.59,3.10135982]
["bitfinex-derivatives","SOLF0:USTF0",1763723264714,0.05802566,125.63,125.59,3.10135982]
["bitfinex-derivatives","SOLF0:USTF0",1763723266924,7.1713,125.66,125.59,3.10135982]
["bitfinex-derivatives","SOLF0:USTF0",1763723267126,7.1713,125.66,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723267506,7.1702,125.68,125.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723268221,7.1702,125.68,125.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723268926,7.1709,125.67,125.63,3.09923043]
["bitfinex-derivatives","SOLF0:USTF0",1763723269113,7.1709,125.67,125.64,3.09166002]
["bitfinex-derivatives","SOLF0:USTF0",1763723269313,7.1709,125.67,125.64,3.09304052]
["bitfinex-derivatives","SOLF0:USTF0",1763723269823,23.96,125.73,125.64,3.09304052]
["bitfinex-derivatives","SOLF0:USTF0",1763723270015,23.96,125.73,125.67,0.05654997]
["bitfinex-derivatives","SOLF0:USTF0",1763723270521,11.6556544,125.74,125.67,3.09654997]
["bitfinex-derivatives","SOLF0:USTF0",1763723270726,25.3450195,125.76,125.67,3.09654997]
["bitfinex-derivatives","SOLF0:USTF0",1763723270924,1.3850195,125.76,125.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723271112,11.6556544,125.77,125.7,0.06053497]
["bitfinex-derivatives","SOLF0:USTF0",1763723271310,97.7556544,125.82,125.7,0.06053497]
["bitfinex-derivatives","SOLF0:USTF0",1763723271311,11.6556544,125.74,125.7,0.06053497]
["bitfinex-derivatives","SOLF0:USTF0",1763723271514,11.6556544,125.74,125.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723271817,35.6156544,125.71,125.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723272322,7.1725,125.64,125.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723272518,7.1725,125.64,125.6,0.05933183]
["bitfinex-derivatives","SOLF0:USTF0",1763723272519,0.06086955,125.62,125.6,0.05933183]
["bitfinex-derivatives","SOLF0:USTF0",1763723272718,0.06086955,125.62,125.6,3.09933183]
["bitfinex-derivatives","SOLF0:USTF0",1763723272919,23.96,125.68,125.6,3.09933183]
["bitfinex-derivatives","SOLF0:USTF0",1763723273113,23.96,125.68,125.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723273519,23.96,125.71,125.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723273718,11.6556544,125.72,125.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723273923,11.6556544,125.72,125.65,0.06138087]
["bitfinex-derivatives","SOLF0:USTF0",1763723274117,11.6556544,125.72,125.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723274118,11.6556544,125.72,125.67,0.05698228]
["bitfinex-derivatives","SOLF0:USTF0",1763723274524,23.96,125.75,125.67,0.05698228]
["bitfinex-derivatives","SOLF0:USTF0",1763723274727,97.7556544,125.82,125.7,0.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1763723274728,11.6556544,125.78,125.7,0.0570819]
["bitfinex-derivatives","SOLF0:USTF0",1763723274924,11.6556544,125.78,125.73,0.05445879]
["bitfinex-derivatives","SOLF0:USTF0",1763723275625,1.3846613,125.79,125.73,0.05445879]
["bitfinex-derivatives","SOLF0:USTF0",1763723275626,7.1651,125.77,125.73,0.05445879]
["bitfinex-derivatives","SOLF0:USTF0",1763723275824,25.3446613,125.79,125.73,0.05445879]
["bitfinex-derivatives","SOLF0:USTF0",1763723275825,23.96,125.79,125.73,0.05445879]
["bitfinex-derivatives","SOLF0:USTF0",1763723276717,23.96,125.8,125.73,0.05445879]
["bitfinex-derivatives","SOLF0:USTF0",1763723276918,23.96,125.79,125.75,0.05833411]
["bitfinex-derivatives","SOLF0:USTF0",1763723277117,36.99990261,125.81,125.75,0.05833411]
["bitfinex-derivatives","SOLF0:USTF0",1763723277318,35.6156544,125.81,125.75,0.05833411]
["bitfinex-derivatives","SOLF0:USTF0",1763723278115,23.96,125.81,125.75,0.05833411]
["bitfinex-derivatives","SOLF0:USTF0",1763723278821,110.06,125.82,125.75,0.05833411]
["bitfinex-derivatives","SOLF0:USTF0",1763723279127,23.96,125.83,125.75,0.05833411]
["bitfinex-derivatives","SOLF0:USTF0",1763723279325,35.6156544,125.83,125.78,0.0528206]
["bitfinex-derivatives","SOLF0:USTF0",1763723280127,7.1639,125.79,125.78,0.0528206]
["bitfinex-derivatives","SOLF0:USTF0",1763723281032,1.38383537,125.85,125.78,4.6928206]
["bitfinex-derivatives","SOLF0:USTF0",1763723281232,1.38383537,125.85,125.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723281530,11.6556544,125.93,125.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723281725,11.6556544,125.9,125.86,0.05042796]
["bitfinex-derivatives","SOLF0:USTF0",1763723282127,36.99841754,125.93,125.86,3.09042796]
["bitfinex-derivatives","SOLF0:USTF0",1763723282430,11.6556544,125.93,125.86,0.05042796]
["bitfinex-derivatives","SOLF0:USTF0",1763723282634,7.1578,125.9,125.86,3.09042796]
["bitfinex-derivatives","SOLF0:USTF0",1763723282828,11.6556544,125.95,125.87,0.05342612]
["bitfinex-derivatives","SOLF0:USTF0",1763723283027,7.1564,125.92,125.9,0.05925605]
["bitfinex-derivatives","SOLF0:USTF0",1763723283633,1.38265326,125.95,125.9,0.05925605]
["bitfinex-derivatives","SOLF0:USTF0",1763723283831,1.38265326,125.95,125.9,3.09925605]
["bitfinex-derivatives","SOLF0:USTF0",1763723284133,1.38265326,125.95,125.9,0.05925605]
["bitfinex-derivatives","SOLF0:USTF0",1763723284327,11.6556544,125.95,125.9,0.05925605]
["bitfinex-derivatives","SOLF0:USTF0",1763723284531,1.3824061,125.97,125.9,3.09925605]
["bitfinex-derivatives","SOLF0:USTF0",1763723284831,8.5363061,125.97,125.9,3.09925605]
["bitfinex-derivatives","SOLF0:USTF0",1763723285034,1.3824061,125.97,125.9,3.09925605]
["bitfinex-derivatives","SOLF0:USTF0",1763723285536,11.6556544,125.98,125.9,3.09925605]
["bitfinex-derivatives","SOLF0:USTF0",1763723285731,11.6556544,126.01,125.93,3.09975973]
["bitfinex-derivatives","SOLF0:USTF0",1763723286034,1.38199436,126.02,125.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723286723,11.6556544,126.05,125.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723286924,11.6556544,126.08,125.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723287131,7.20296321,126.03,126.01,0.05529998]
["bitfinex-derivatives","SOLF0:USTF0",1763723287336,0.05286321,126.03,126.01,0.05925984]
["bitfinex-derivatives","SOLF0:USTF0",1763723287834,13.03693566,126.09,126.01,0.05925984]
["bitfinex-derivatives","SOLF0:USTF0",1763723288031,13.03693566,126.09,125.94,11.6556544]
["bitfinex-derivatives","SOLF0:USTF0",1763723288032,11.6556544,126.13,125.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723288329,17.22,126.2,126.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723288525,13.03655198,126.15,126.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763723288932,1.38089758,126.15,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723289237,103.28,126.25,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723289238,11.6556544,126.22,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723289436,11.6556544,126.22,126.15,0.05664718]
["bitfinex-derivatives","SOLF0:USTF0",1763723289733,11.6556544,126.21,126.15,0.05664718]
["bitfinex-derivatives","SOLF0:USTF0",1763723290143,11.6556544,126.18,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723290326,1.37996669,126.22,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723290327,11.6556544,126.17,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723290528,1.37996669,126.22,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723291040,11.6556544,126.2,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723291340,11.6556544,126.2,126.12,0.05463606]
["bitfinex-derivatives","SOLF0:USTF0",1763723291341,0.0534396,126.14,126.12,0.05463606]
["bitfinex-derivatives","SOLF0:USTF0",1763723291523,11.6556544,126.2,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723291727,11.6556544,126.2,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723291931,11.6556544,126.22,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723292242,11.6556544,126.23,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723292631,11.6556544,126.26,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723292927,11.6556544,126.23,126.17,0.0511293]
["bitfinex-derivatives","SOLF0:USTF0",1763723293241,11.6556544,126.2,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723293641,7.1428,126.16,126.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723294138,7.1439,126.14,126.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723294438,11.6556544,126.17,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723294439,0.0531174,126.12,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723294638,11.6556544,126.23,126.1,3.29677673]
["bitfinex-derivatives","SOLF0:USTF0",1763723294942,7.1406,126.2,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723295139,11.6556544,126.23,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723295736,11.6556544,126.23,126.15,0.05833394]
["bitfinex-derivatives","SOLF0:USTF0",1763723295938,7.141,126.19,126.18,0.05574514]
["bitfinex-derivatives","SOLF0:USTF0",1763723296233,11.6556544,126.2,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723296443,11.6556544,126.22,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723297134,11.6556544,126.27,126.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723297135,0.00049202,126.17,126.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723297331,11.6556544,126.27,125.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1763723297530,11.6556544,126.27,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723297531,7.1416,126.18,126.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723297928,22.3156544,126.27,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723297929,11.6556544,126.16,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723298128,11.6556544,126.13,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723298328,11.6556544,126.13,126.07,0.0606908]
["bitfinex-derivatives","SOLF0:USTF0",1763723298739,7.1466,126.1,126.07,0.0606908]
["bitfinex-derivatives","SOLF0:USTF0",1763723298943,11.6556544,126.1,126.07,0.0606908]
["bitfinex-derivatives","SOLF0:USTF0",1763723299147,11.6556544,126.1,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723299148,13.28627487,126.1,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723299333,11.6556544,126.1,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723299638,11.6556544,126.16,125.94,11.6556544]
["bitfinex-derivatives","SOLF0:USTF0",1763723299639,11.6556544,126.07,125.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723299943,11.6556544,126.11,125.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723300138,0.05876257,126.04,126.02,0.05405605]
["bitfinex-derivatives","SOLF0:USTF0",1763723300334,0.05876257,126.04,126.02,0.05756799]
["bitfinex-derivatives","SOLF0:USTF0",1763723300335,0.06015623,126.04,126.02,0.05756799]
["bitfinex-derivatives","SOLF0:USTF0",1763723300638,7.1511,126.02,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723300944,11.6556544,126.06,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723301127,11.6556544,126.03,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723301544,11.6556544,126.06,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723301741,0.05652125,125.99,125.97,3.29853972]
["bitfinex-derivatives","SOLF0:USTF0",1763723301945,0.0605042,125.99,125.97,3.29899812]
["bitfinex-derivatives","SOLF0:USTF0",1763723302448,125.3931,126.17,125.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763723302449,7.148,126.07,125.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763723302736,11.6556544,126.09,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723302942,7.149,126.05,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723303335,0.05775459,126.03,126.0,0.05884051]
["bitfinex-derivatives","SOLF0:USTF0",1763723304140,0.05775459,126.03,126.0,3.29884051]
["bitfinex-derivatives","SOLF0:USTF0",1763723304333,14.285,126.17,126.0,3.29884051]
["bitfinex-derivatives","SOLF0:USTF0",1763723304334,11.6556544,126.12,126.0,3.29884051]
["bitfinex-derivatives","SOLF0:USTF0",1763723304544,11.6556544,126.13,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723304845,11.6556544,126.1,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723305348,18.8018544,126.1,126.04,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1763723305638,11.6556544,126.1,126.04,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1763723305844,11.6556544,126.13,126.04,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1763723306039,11.6556544,126.13,126.07,0.05471746]
["bitfinex-derivatives","SOLF0:USTF0",1763723306240,7.149,126.05,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723306435,11.6556544,126.1,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723306836,7.1477,126.08,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723307032,11.6556544,126.13,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723307238,0.05471746,126.07,126.04,0.05696857]
["bitfinex-derivatives","SOLF0:USTF0",1763723307440,11.6556544,126.13,126.04,0.06104516]
["bitfinex-derivatives","SOLF0:USTF0",1763723307746,0.05471746,126.1,126.07,0.05799376]
["bitfinex-derivatives","SOLF0:USTF0",1763723307941,0.05471746,126.1,126.07,0.002284]
["bitfinex-derivatives","SOLF0:USTF0",1763723308140,7.1477,126.08,126.07,0.002284]
["bitfinex-derivatives","SOLF0:USTF0",1763723308745,1.58,126.08,125.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723308943,38.1399,126.13,125.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723308944,11.6556544,126.06,125.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723309739,7.1522,126.0,125.98,0.05389347]
["bitfinex-derivatives","SOLF0:USTF0",1763723309945,0.05745051,126.0,125.98,0.05097126]
["bitfinex-derivatives","SOLF0:USTF0",1763723310347,7.1533,125.98,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723310542,11.6556544,126.03,125.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723311040,7.1519,126.0,125.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723311237,7.1519,126.0,125.94,3.29159199]
["bitfinex-derivatives","SOLF0:USTF0",1763723311238,0.05538337,125.97,125.94,3.29159199]
["bitfinex-derivatives","SOLF0:USTF0",1763723311442,7.1507,126.02,125.94,3.29159199]
["bitfinex-derivatives","SOLF0:USTF0",1763723311649,11.6556544,126.06,125.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723312248,7.151,126.02,125.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723312751,0.06094007,125.99,125.97,0.05728929]
["bitfinex-derivatives","SOLF0:USTF0",1763723314655,0.06094007,125.99,125.97,3.04728929]
["bitfinex-derivatives","SOLF0:USTF0",1763723314851,7.1494,126.05,125.97,3.04728929]
["bitfinex-derivatives","SOLF0:USTF0",1763723315043,7.1494,126.05,125.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723315247,11.6556544,126.09,125.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723315755,0.04164927,126.04,126.02,0.05364454]
["bitfinex-derivatives","SOLF0:USTF0",1763723316952,17.4,126.16,126.02,0.05364454]
["bitfinex-derivatives","SOLF0:USTF0",1763723316953,2.0,126.2,126.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723317157,11.6556544,126.18,126.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723317463,11.6556544,126.18,125.96,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763723317464,7.1426,126.17,126.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723317757,11.6556544,126.23,126.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723317953,7.1419,126.18,126.09,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1763723318254,23.85,126.26,126.13,0.05091079]
["bitfinex-derivatives","SOLF0:USTF0",1763723318457,11.6556544,126.21,126.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723318655,7.1427,126.17,126.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723319049,11.6556544,126.22,126.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723319448,0.05449696,126.17,126.15,0.0009659]
["bitfinex-derivatives","SOLF0:USTF0",1763723319759,14.2757,126.25,126.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723320060,11.6556544,126.23,126.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723320256,85.74,126.27,126.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723320464,13.03488275,126.29,126.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723320763,13.03488275,126.29,126.2,0.05855016]
["bitfinex-derivatives","SOLF0:USTF0",1763723320764,0.05046109,126.22,126.2,0.05855016]
["bitfinex-derivatives","SOLF0:USTF0",1763723320948,0.05022339,126.22,126.2,3.06582448]
["bitfinex-derivatives","SOLF0:USTF0",1763723321347,2.24647126,126.3,126.2,3.06582448]
["bitfinex-derivatives","SOLF0:USTF0",1763723321654,2.24647126,126.3,126.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723322156,2.24647126,126.3,126.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723322356,0.05523947,126.24,126.21,0.05682286]
["bitfinex-derivatives","SOLF0:USTF0",1763723322563,0.05523947,126.24,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723322564,0.05339705,126.24,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723322865,7.1403,126.21,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723323051,2.24647126,126.3,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723323249,7.1397,126.22,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723323445,7.1397,126.22,126.16,0.05570225]
["bitfinex-derivatives","SOLF0:USTF0",1763723323655,11.6556544,126.29,126.16,0.05570225]
["bitfinex-derivatives","SOLF0:USTF0",1763723323656,11.6556544,126.29,126.16,3.06570225]
["bitfinex-derivatives","SOLF0:USTF0",1763723323963,2.24647126,126.3,126.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723324460,2.24647126,126.3,126.14,11.6556544]
["bitfinex-derivatives","SOLF0:USTF0",1763723324461,7.1366,126.27,126.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723324665,0.05534771,126.24,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723324847,0.05534771,126.24,126.22,3.06696917]
["bitfinex-derivatives","SOLF0:USTF0",1763723325951,2.24647126,126.3,126.22,3.06696917]
["bitfinex-derivatives","SOLF0:USTF0",1763723326256,2.24647126,126.3,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723326961,2.24647126,126.3,126.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723327259,2.24647126,126.3,126.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723328460,2.24647126,126.3,126.26,0.05378868]
["bitfinex-derivatives","SOLF0:USTF0",1763723328660,2.24647126,126.3,126.26,3.06378868]
["bitfinex-derivatives","SOLF0:USTF0",1763723329049,0.67,126.39,126.26,3.06378868]
["bitfinex-derivatives","SOLF0:USTF0",1763723329251,7.1314,126.36,126.31,0.05256755]
["bitfinex-derivatives","SOLF0:USTF0",1763723329461,0.67,126.36,126.32,0.0531461]
["bitfinex-derivatives","SOLF0:USTF0",1763723329965,0.67,126.34,126.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723330163,0.62,126.33,126.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723330361,7.1341,126.32,126.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723330659,0.62,126.32,126.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723330869,7.1365,126.27,126.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723331157,0.0502654,126.24,126.22,3.06504348]
["bitfinex-derivatives","SOLF0:USTF0",1763723331364,0.0531461,126.24,126.22,3.0690465]
["bitfinex-derivatives","SOLF0:USTF0",1763723331756,0.0531461,126.24,126.22,0.0590465]
["bitfinex-derivatives","SOLF0:USTF0",1763723331954,0.0531461,126.24,126.22,3.0690465]
["bitfinex-derivatives","SOLF0:USTF0",1763723332454,0.62,126.33,126.22,3.0690465]
["bitfinex-derivatives","SOLF0:USTF0",1763723332652,7.1341,126.32,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723332854,0.62,126.32,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723333053,7.1363,126.28,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723333367,7.1363,126.28,126.24,0.05996542]
["bitfinex-derivatives","SOLF0:USTF0",1763723333561,0.62,126.26,126.24,0.05996542]
["bitfinex-derivatives","SOLF0:USTF0",1763723333756,0.67018303,126.26,126.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723334070,0.56,126.21,126.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723334265,0.56,126.21,126.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723334658,0.61996542,126.16,126.14,0.05739363]
["bitfinex-derivatives","SOLF0:USTF0",1763723334857,0.61996542,126.16,126.14,0.05566376]
["bitfinex-derivatives","SOLF0:USTF0",1763723334858,0.61983302,126.16,126.14,0.05566376]
["bitfinex-derivatives","SOLF0:USTF0",1763723335157,0.56,126.15,126.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723335553,0.56,126.15,125.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723335554,0.56,126.15,126.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723335866,7.1445,126.13,126.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723336263,0.05982759,126.1,126.07,3.0680709]
["bitfinex-derivatives","SOLF0:USTF0",1763723336467,0.05982759,126.1,126.07,3.06161545]
["bitfinex-derivatives","SOLF0:USTF0",1763723336760,30.2381,126.23,126.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723336761,0.51,126.22,126.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723336963,0.51,126.22,126.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723337163,0.57,126.19,126.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723337365,0.57,126.19,126.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723337666,0.05402617,126.14,126.12,0.05743671]
["bitfinex-derivatives","SOLF0:USTF0",1763723337858,0.05114396,126.14,126.12,0.05743671]
["bitfinex-derivatives","SOLF0:USTF0",1763723339466,0.62114396,126.14,126.12,0.05743671]
["bitfinex-derivatives","SOLF0:USTF0",1763723339664,0.05114396,126.14,126.12,0.05743671]
["bitfinex-derivatives","SOLF0:USTF0",1763723339966,0.62114396,126.14,126.12,0.05743671]
["bitfinex-derivatives","SOLF0:USTF0",1763723340459,7.76534396,126.14,126.12,0.05743671]
["bitfinex-derivatives","SOLF0:USTF0",1763723340659,0.57,126.13,126.12,0.05743671]
["bitfinex-derivatives","SOLF0:USTF0",1763723340856,7.1465,126.1,126.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723341062,7.1465,126.1,126.01,69.36388881]
["bitfinex-derivatives","SOLF0:USTF0",1763723341063,0.57,126.18,126.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723341260,0.57,126.22,126.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723341463,7.712,126.18,126.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723341861,0.05653733,126.15,126.13,0.05161563]
["bitfinex-derivatives","SOLF0:USTF0",1763723342572,0.57,126.14,126.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723343372,7.1425,126.17,126.08,10.37388881]
["bitfinex-derivatives","SOLF0:USTF0",1763723343666,0.57,126.13,126.11,0.05212074]
["bitfinex-derivatives","SOLF0:USTF0",1763723343868,0.57,126.12,126.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723344465,0.57,126.12,126.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723344864,0.62033903,126.08,126.05,0.05670051]
["bitfinex-derivatives","SOLF0:USTF0",1763723345065,0.62033903,126.08,126.05,0.0533292]
["bitfinex-derivatives","SOLF0:USTF0",1763723345066,0.6225878,126.08,126.05,0.0533292]
["bitfinex-derivatives","SOLF0:USTF0",1763723345262,0.6225878,126.08,125.97,7.36388881]
["bitfinex-derivatives","SOLF0:USTF0",1763723345467,7.1487,126.06,125.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723345664,0.57,126.08,125.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723345970,7.7173,126.08,126.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723346373,0.05555362,126.05,126.03,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1763723346567,0.05555362,126.05,126.03,3.06572449]
["bitfinex-derivatives","SOLF0:USTF0",1763723347074,0.05555362,126.05,126.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723347267,0.57,126.12,126.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723347964,7.1459,126.11,126.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763723348164,0.57,126.12,126.01,10.37388881]
["bitfinex-derivatives","SOLF0:USTF0",1763723348367,0.05795919,126.08,126.05,0.05722081]
["bitfinex-derivatives","SOLF0:USTF0",1763723348563,0.62795919,126.08,126.05,0.05722081]
["bitfinex-derivatives","SOLF0:USTF0",1763723348768,0.58,126.07,126.05,0.05722081]
["bitfinex-derivatives","SOLF0:USTF0",1763723349168,0.05795919,126.08,126.05,0.05722081]
["bitfinex-derivatives","SOLF0:USTF0",1763723349770,0.05795919,126.08,126.05,3.32722081]
["bitfinex-derivatives","SOLF0:USTF0",1763723350173,7.36388881,126.15,126.05,3.32722081]
["bitfinex-derivatives","SOLF0:USTF0",1763723350174,0.58,126.15,126.05,3.32722081]
["bitfinex-derivatives","SOLF0:USTF0",1763723350374,0.58,126.15,126.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723350876,0.58,126.13,126.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723351068,0.05073199,126.08,126.06,0.05706898]
["bitfinex-derivatives","SOLF0:USTF0",1763723351368,0.63055856,126.08,126.06,0.05706898]
["bitfinex-derivatives","SOLF0:USTF0",1763723352574,0.58,126.07,126.06,0.05706898]
["bitfinex-derivatives","SOLF0:USTF0",1763723352966,7.19825856,126.08,126.06,0.05706898]
["bitfinex-derivatives","SOLF0:USTF0",1763723352967,0.05055856,126.08,126.06,0.05706898]
["bitfinex-derivatives","SOLF0:USTF0",1763723355172,0.63055856,126.08,126.06,0.05706898]
["bitfinex-derivatives","SOLF0:USTF0",1763723355568,7.77815856,126.08,126.06,0.05706898]
["bitfinex-derivatives","SOLF0:USTF0",1763723355770,0.05055856,126.08,126.06,0.05706898]
["bitfinex-derivatives","SOLF0:USTF0",1763723356466,0.63055856,126.08,126.06,0.05706898]
["bitfinex-derivatives","SOLF0:USTF0",1763723356666,0.63055856,126.08,125.98,7.36388881]
["bitfinex-derivatives","SOLF0:USTF0",1763723356667,7.1489,126.06,125.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723357084,0.58,126.08,125.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723357268,7.1504,126.03,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723357468,0.58,126.07,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723357668,0.58,126.02,126.0,0.05523617]
["bitfinex-derivatives","SOLF0:USTF0",1763723357867,0.63649416,126.03,126.0,0.05136841]
["bitfinex-derivatives","SOLF0:USTF0",1763723358270,0.58,126.01,126.0,0.05136841]
["bitfinex-derivatives","SOLF0:USTF0",1763723358477,0.58,126.01,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723359077,0.58,126.01,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723359281,0.58,125.99,125.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723359474,0.58,125.96,125.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723359680,0.05925,125.92,125.9,0.05944293]
["bitfinex-derivatives","SOLF0:USTF0",1763723359870,0.05465702,125.92,125.9,0.0596852]
["bitfinex-derivatives","SOLF0:USTF0",1763723360275,0.63465702,125.92,125.9,0.0596852]
["bitfinex-derivatives","SOLF0:USTF0",1763723360481,0.05465702,125.92,125.9,3.3296852]
["bitfinex-derivatives","SOLF0:USTF0",1763723360884,0.05465702,125.92,125.9,0.0596852]
["bitfinex-derivatives","SOLF0:USTF0",1763723362083,7.94388881,126.01,125.9,3.3296852]
["bitfinex-derivatives","SOLF0:USTF0",1763723362286,0.58,126.01,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723362581,0.58,126.0,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723362983,0.58,125.98,125.9,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1763723363185,0.05525598,125.95,125.93,0.05070307]
["bitfinex-derivatives","SOLF0:USTF0",1763723364180,0.58,126.02,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723364385,0.58,126.06,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723364590,0.58,126.06,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723364786,0.58,126.06,125.95,7.36388881]
["bitfinex-derivatives","SOLF0:USTF0",1763723364787,0.58,126.06,125.97,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1763723365287,0.58,126.02,126.0,0.05934704]
["bitfinex-derivatives","SOLF0:USTF0",1763723365581,0.58,126.02,126.0,0.05230713]
["bitfinex-derivatives","SOLF0:USTF0",1763723366576,0.58,126.01,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723367086,0.58,126.01,125.95,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1763723367587,0.05837404,125.99,125.97,0.05533531]
["bitfinex-derivatives","SOLF0:USTF0",1763723369791,0.58837404,125.99,125.97,0.05533531]
["bitfinex-derivatives","SOLF0:USTF0",1763723369979,0.53,125.98,125.97,0.05533531]
["bitfinex-derivatives","SOLF0:USTF0",1763723370592,0.53,125.98,125.91,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1763723370792,0.53,125.98,125.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723370993,0.53,126.02,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723371487,0.53,126.01,125.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723371689,0.53,126.01,125.96,0.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1763723371690,0.05674268,125.98,125.96,0.05775744]
["bitfinex-derivatives","SOLF0:USTF0",1763723371905,0.05674268,125.98,125.96,3.32775744]
["bitfinex-derivatives","SOLF0:USTF0",1763723372189,0.05674268,125.98,125.96,10.48155744]
["bitfinex-derivatives","SOLF0:USTF0",1763723372790,0.05674268,125.98,125.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723372992,0.52,126.09,125.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723373294,0.52,126.08,126.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723373685,0.52,126.08,125.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723373992,0.57423101,126.03,126.01,0.05362003]
["bitfinex-derivatives","SOLF0:USTF0",1763723374187,0.05596985,126.03,126.01,0.05146541]
["bitfinex-derivatives","SOLF0:USTF0",1763723374592,0.05596985,126.03,126.01,3.08146541]
["bitfinex-derivatives","SOLF0:USTF0",1763723376384,7.147,126.09,126.01,3.08146541]
["bitfinex-derivatives","SOLF0:USTF0",1763723376591,0.52,126.1,126.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723376784,0.52,126.1,126.01,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1763723377096,0.52,126.1,126.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723377295,0.58,126.13,126.02,10.39388881]
["bitfinex-derivatives","SOLF0:USTF0",1763723377589,52.38,126.23,126.06,0.05267636]
["bitfinex-derivatives","SOLF0:USTF0",1763723377590,0.63420001,126.09,126.06,0.05267636]
["bitfinex-derivatives","SOLF0:USTF0",1763723377791,0.6392337,126.09,126.06,0.05829787]
["bitfinex-derivatives","SOLF0:USTF0",1763723378203,0.58,126.07,125.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723378494,0.58,126.07,125.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723379192,0.05413803,126.02,126.0,0.05038052]
["bitfinex-derivatives","SOLF0:USTF0",1763723379397,7.20145869,126.02,126.0,0.05038052]
["bitfinex-derivatives","SOLF0:USTF0",1763723379601,0.05055869,126.02,126.0,0.05038052]
["bitfinex-derivatives","SOLF0:USTF0",1763723380296,0.05055869,126.02,126.0,3.15038052]
["bitfinex-derivatives","SOLF0:USTF0",1763723384294,0.05055869,126.02,126.0,0.05038052]
["bitfinex-derivatives","SOLF0:USTF0",1763723384994,0.05055869,126.02,126.0,3.15038052]
["bitfinex-derivatives","SOLF0:USTF0",1763723390293,7.1475,126.08,126.0,3.15038052]
["bitfinex-derivatives","SOLF0:USTF0",1763723390498,0.58,126.11,126.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723391299,0.58,126.11,126.05,0.05014494]
["bitfinex-derivatives","SOLF0:USTF0",1763723391300,0.058192,126.07,126.05,0.05014494]
["bitfinex-derivatives","SOLF0:USTF0",1763723392401,7.206192,126.07,126.05,0.05014494]
["bitfinex-derivatives","SOLF0:USTF0",1763723392603,7.786192,126.07,126.05,0.05014494]
["bitfinex-derivatives","SOLF0:USTF0",1763723392801,0.58,126.06,126.05,0.05014494]
["bitfinex-derivatives","SOLF0:USTF0",1763723393001,7.1498,126.04,125.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723393199,11.58792815,126.12,125.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723393200,0.58,126.11,125.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723393996,0.05900721,126.05,126.02,3.15058892]
["bitfinex-derivatives","SOLF0:USTF0",1763723394200,0.63481965,126.05,126.02,0.06095421]
["bitfinex-derivatives","SOLF0:USTF0",1763723394608,0.05481965,126.05,126.02,0.06095421]
["bitfinex-derivatives","SOLF0:USTF0",1763723394999,0.05481965,126.05,126.02,3.16095421]
["bitfinex-derivatives","SOLF0:USTF0",1763723396305,0.58,126.13,126.02,3.16095421]
["bitfinex-derivatives","SOLF0:USTF0",1763723396503,0.58,126.13,126.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723397005,7.1468,126.09,126.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723397302,0.06035779,126.08,126.05,0.05298701]
["bitfinex-derivatives","SOLF0:USTF0",1763723397704,0.06035779,126.08,126.05,3.15298701]
["bitfinex-derivatives","SOLF0:USTF0",1763723398001,0.69035779,126.08,126.05,0.05298701]
["bitfinex-derivatives","SOLF0:USTF0",1763723398499,0.06035779,126.08,126.05,3.15298701]
["bitfinex-derivatives","SOLF0:USTF0",1763723399102,0.63,126.14,126.05,3.15298701]
["bitfinex-derivatives","SOLF0:USTF0",1763723399302,0.63,126.14,126.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723399805,0.63,126.14,126.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723400205,0.05130705,126.11,126.09,0.05737399]
["bitfinex-derivatives","SOLF0:USTF0",1763723400400,0.05130705,126.11,126.09,3.15737399]
["bitfinex-derivatives","SOLF0:USTF0",1763723400802,0.68130705,126.11,126.09,0.05737399]
["bitfinex-derivatives","SOLF0:USTF0",1763723401408,0.05130705,126.11,126.09,3.15737399]
["bitfinex-derivatives","SOLF0:USTF0",1763723401710,0.63,126.17,126.09,3.15737399]
["bitfinex-derivatives","SOLF0:USTF0",1763723401912,0.63,126.17,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723402607,0.63,126.21,126.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723402803,7.7702,126.21,126.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723403009,2.0,126.22,126.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723403203,12.26792815,126.2,126.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723403401,0.68,126.13,126.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723403907,2.0,126.19,126.09,0.05535311]
["bitfinex-derivatives","SOLF0:USTF0",1763723403908,0.68,126.1,126.09,0.05535311]
["bitfinex-derivatives","SOLF0:USTF0",1763723404103,0.68,126.16,126.08,0.05256322]
["bitfinex-derivatives","SOLF0:USTF0",1763723404304,0.68,126.15,126.11,0.05545111]
["bitfinex-derivatives","SOLF0:USTF0",1763723404509,7.8249,126.12,126.11,0.05545111]
["bitfinex-derivatives","SOLF0:USTF0",1763723405202,7.1462,126.1,126.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723405712,0.68,126.12,126.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723406211,0.05051983,126.09,126.07,0.06054585]
["bitfinex-derivatives","SOLF0:USTF0",1763723407509,7.19751983,126.09,126.07,0.06054585]
["bitfinex-derivatives","SOLF0:USTF0",1763723408208,0.05051983,126.09,126.07,3.16054585]
["bitfinex-derivatives","SOLF0:USTF0",1763723408619,0.68,126.16,126.07,3.16054585]
["bitfinex-derivatives","SOLF0:USTF0",1763723408809,0.68,126.16,126.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723409005,7.1435,126.15,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723409210,0.67,126.21,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723409623,0.67,126.21,126.13,0.06103807]
["bitfinex-derivatives","SOLF0:USTF0",1763723409825,0.67,126.21,126.16,0.05502919]
["bitfinex-derivatives","SOLF0:USTF0",1763723410424,0.67,126.17,126.16,0.05502919]
["bitfinex-derivatives","SOLF0:USTF0",1763723410724,0.67,126.21,126.16,0.05502919]
["bitfinex-derivatives","SOLF0:USTF0",1763723410916,0.67,126.21,126.17,0.05040905]
["bitfinex-derivatives","SOLF0:USTF0",1763723411513,0.67,126.25,126.17,3.27040905]
["bitfinex-derivatives","SOLF0:USTF0",1763723411720,14.2717,126.29,126.03,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1763723411721,0.67,126.29,126.2,3.27720732]
["bitfinex-derivatives","SOLF0:USTF0",1763723411920,0.67,126.29,126.23,0.05293268]
["bitfinex-derivatives","SOLF0:USTF0",1763723412118,0.67,126.29,126.23,3.27293268]
["bitfinex-derivatives","SOLF0:USTF0",1763723412418,0.67,126.29,126.1,14.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763723412419,0.67,126.27,126.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723412620,0.67,126.25,126.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723412818,0.67,126.25,126.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723413127,0.67,126.28,126.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723413328,0.67,126.28,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723413515,0.05786396,126.23,126.21,3.27539035]
["bitfinex-derivatives","SOLF0:USTF0",1763723413719,0.05320622,126.23,126.21,0.05539035]
["bitfinex-derivatives","SOLF0:USTF0",1763723413924,0.72320622,126.23,126.21,0.05539035]
["bitfinex-derivatives","SOLF0:USTF0",1763723414328,7.19220622,126.23,126.21,0.05539035]
["bitfinex-derivatives","SOLF0:USTF0",1763723414525,7.86220622,126.23,126.21,0.05539035]
["bitfinex-derivatives","SOLF0:USTF0",1763723414725,0.67,126.22,126.21,0.05539035]
["bitfinex-derivatives","SOLF0:USTF0",1763723415227,7.1406,126.2,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723415430,0.67,126.22,126.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723416231,0.05297154,126.19,126.16,0.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1763723416433,0.05297154,126.19,126.16,3.27447888]
["bitfinex-derivatives","SOLF0:USTF0",1763723417032,0.05297154,126.19,126.16,0.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1763723417329,0.05297154,126.19,126.16,3.27447888]
["bitfinex-derivatives","SOLF0:USTF0",1763723418033,7.19427154,126.19,126.16,0.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1763723418331,0.05297154,126.19,126.16,3.27447888]
["bitfinex-derivatives","SOLF0:USTF0",1763723418721,0.05297154,126.19,126.16,0.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1763723418926,0.05297154,126.19,126.16,3.27447888]
["bitfinex-derivatives","SOLF0:USTF0",1763723422937,0.62,126.26,126.16,3.27447888]
["bitfinex-derivatives","SOLF0:USTF0",1763723423138,7.1387,126.24,126.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723423333,0.62,126.26,126.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723423529,0.67,126.31,126.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723423728,0.67,126.31,126.15,11.58792815]
["bitfinex-derivatives","SOLF0:USTF0",1763723423729,0.67,126.29,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723423927,0.05952191,126.26,126.23,0.05800344]
["bitfinex-derivatives","SOLF0:USTF0",1763723424237,0.67,126.25,126.23,0.0600222]
["bitfinex-derivatives","SOLF0:USTF0",1763723424532,0.67,126.24,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723425138,7.8084,126.24,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723425438,0.67,126.24,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723425732,7.19250687,126.21,126.19,0.05398375]
["bitfinex-derivatives","SOLF0:USTF0",1763723425936,0.05239461,126.21,126.19,0.05761232]
["bitfinex-derivatives","SOLF0:USTF0",1763723426238,0.05239461,126.21,126.19,3.27761232]
["bitfinex-derivatives","SOLF0:USTF0",1763723427533,11.58792815,126.29,126.19,3.27761232]
["bitfinex-derivatives","SOLF0:USTF0",1763723427534,0.67,126.29,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723427837,7.1361,126.28,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723428228,0.67,126.29,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723428434,0.67,126.29,126.12,14.2899]
["bitfinex-derivatives","SOLF0:USTF0",1763723428435,7.1378,126.25,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763723428736,0.05537627,126.23,126.21,3.27249869]
["bitfinex-derivatives","SOLF0:USTF0",1763723428937,0.05537627,126.23,126.21,3.2768739]
["bitfinex-derivatives","SOLF0:USTF0",1763723429337,0.05537627,126.23,126.21,0.0568739]
["bitfinex-derivatives","SOLF0:USTF0",1763723429635,0.05537627,126.23,126.21,3.2768739]
["bitfinex-derivatives","SOLF0:USTF0",1763723434341,11.58792815,126.32,126.21,3.2768739]
["bitfinex-derivatives","SOLF0:USTF0",1763723434546,0.66,126.31,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763723434747,7.1366,126.27,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763723435046,0.72,126.3,126.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763723435239,7.1378,126.25,126.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763723435432,7.1378,126.25,126.21,0.05597653]
["bitfinex-derivatives","SOLF0:USTF0",1763723436247,7.139,126.23,126.21,0.05597653]
["bitfinex-derivatives","SOLF0:USTF0",1763723437146,7.139,126.23,126.21,3.12597653]
["bitfinex-derivatives","SOLF0:USTF0",1763723437352,7.139,126.23,126.21,0.05597653]
["bitfinex-derivatives","SOLF0:USTF0",1763723437848,0.72,126.22,126.21,0.05597653]
["bitfinex-derivatives","SOLF0:USTF0",1763723438050,7.139,126.23,126.21,0.05597653]
["bitfinex-derivatives","SOLF0:USTF0",1763723438240,0.72,126.25,126.21,0.05597653]
["bitfinex-derivatives","SOLF0:USTF0",1763723438441,0.72,126.25,126.22,0.05663097]
["bitfinex-derivatives","SOLF0:USTF0",1763723438641,0.77435674,126.25,126.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763723438842,7.1404,126.21,126.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763723439141,0.72,126.25,126.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763723439450,0.64,126.21,126.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763723439648,0.05915188,126.19,126.16,0.06092006]
["bitfinex-derivatives","SOLF0:USTF0",1763723439848,0.05915188,126.19,126.16,3.22092006]
["bitfinex-derivatives","SOLF0:USTF0",1763723440148,0.05915188,126.19,126.16,0.06092006]
["bitfinex-derivatives","SOLF0:USTF0",1763723440149,0.69915188,126.19,126.16,0.06092006]
["bitfinex-derivatives","SOLF0:USTF0",1763723440544,0.05915188,126.19,126.16,3.22092006]
["bitfinex-derivatives","SOLF0:USTF0",1763723441344,7.20025188,126.19,126.16,3.22092006]
["bitfinex-derivatives","SOLF0:USTF0",1763723441541,7.84025188,126.19,126.16,0.06092006]
["bitfinex-derivatives","SOLF0:USTF0",1763723442245,7.1418,126.18,126.16,0.06092006]
["bitfinex-derivatives","SOLF0:USTF0",1763723442552,7.7818,126.18,126.16,0.06092006]
["bitfinex-derivatives","SOLF0:USTF0",1763723442747,0.64,126.17,126.16,0.06092006]
["bitfinex-derivatives","SOLF0:USTF0",1763723443445,7.7833,126.15,126.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723443744,0.64,126.15,126.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723443936,0.64,126.21,126.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723444140,7.1423,126.17,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723444339,0.64,126.21,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723444545,0.64,126.21,126.15,3.21384569]
["bitfinex-derivatives","SOLF0:USTF0",1763723444546,0.05530569,126.17,126.15,3.21384569]
["bitfinex-derivatives","SOLF0:USTF0",1763723445151,0.05530569,126.17,126.15,10.35684569]
["bitfinex-derivatives","SOLF0:USTF0",1763723445348,7.1395,126.22,126.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723446252,0.0544707,126.2,126.18,3.21265364]
["bitfinex-derivatives","SOLF0:USTF0",1763723446648,0.0544707,126.2,126.18,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1763723447550,7.1952707,126.2,126.18,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1763723448549,0.7,126.19,126.18,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1763723449951,7.1952707,126.2,126.18,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1763723450155,7.8952707,126.2,126.18,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1763723450560,0.7,126.19,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723451555,0.05803105,126.16,126.14,0.05728265]
["bitfinex-derivatives","SOLF0:USTF0",1763723451752,0.75803105,126.16,126.14,0.05728265]
["bitfinex-derivatives","SOLF0:USTF0",1763723451953,0.7,126.15,126.14,0.05728265]
["bitfinex-derivatives","SOLF0:USTF0",1763723452354,7.1446,126.13,126.05,7.3789058]
["bitfinex-derivatives","SOLF0:USTF0",1763723452554,7.1446,126.13,126.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723452751,2.7,126.15,126.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723452752,0.7,126.14,126.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723453062,0.7,126.17,126.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723453458,0.0511819,126.14,126.11,3.21844018]
["bitfinex-derivatives","SOLF0:USTF0",1763723456263,0.0511819,126.14,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723457264,0.7,126.17,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723457265,8.0789058,126.21,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723458262,0.05017872,126.18,126.16,0.05926042]
["bitfinex-derivatives","SOLF0:USTF0",1763723458768,7.891,126.19,126.18,0.44982128]
["bitfinex-derivatives","SOLF0:USTF0",1763723459262,7.891,126.19,126.18,2.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763723459457,7.8921,126.17,126.16,0.05926042]
["bitfinex-derivatives","SOLF0:USTF0",1763723459763,0.75,126.17,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723460154,7.1451,126.12,126.03,7.3789058]
["bitfinex-derivatives","SOLF0:USTF0",1763723460358,0.75,126.17,126.03,7.3789058]
["bitfinex-derivatives","SOLF0:USTF0",1763723460359,0.75,126.14,126.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723460751,0.80871857,126.11,126.09,0.05243396]
["bitfinex-derivatives","SOLF0:USTF0",1763723461058,0.80931157,126.11,126.09,0.05733214]
["bitfinex-derivatives","SOLF0:USTF0",1763723461261,7.8961,126.1,126.09,0.05733214]
["bitfinex-derivatives","SOLF0:USTF0",1763723461460,0.75,126.1,126.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723461861,0.75,126.1,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723461862,0.69,126.07,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723462451,0.74404806,126.04,126.01,0.05247669]
["bitfinex-derivatives","SOLF0:USTF0",1763723462661,0.74404806,126.04,126.01,0.05053031]
["bitfinex-derivatives","SOLF0:USTF0",1763723462859,7.8409,126.02,126.01,0.05053031]
["bitfinex-derivatives","SOLF0:USTF0",1763723463257,7.8409,126.02,125.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723463258,0.69,126.02,125.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723463457,7.1515,126.01,125.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723463858,0.64,126.05,125.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723464258,0.05141655,126.01,125.99,3.2155381]
["bitfinex-derivatives","SOLF0:USTF0",1763723464555,0.05141655,126.01,125.99,0.0555381]
["bitfinex-derivatives","SOLF0:USTF0",1763723465757,0.69141655,126.01,125.99,0.0555381]
["bitfinex-derivatives","SOLF0:USTF0",1763723466163,0.05141655,126.01,125.99,0.0555381]
["bitfinex-derivatives","SOLF0:USTF0",1763723466364,0.05141655,126.01,125.99,3.2155381]
["bitfinex-derivatives","SOLF0:USTF0",1763723467266,0.64,126.08,125.99,3.2155381]
["bitfinex-derivatives","SOLF0:USTF0",1763723467462,0.64,126.08,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723468060,0.64,126.08,125.99,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1763723468266,0.0518301,126.05,126.02,3.21334129]
["bitfinex-derivatives","SOLF0:USTF0",1763723469264,0.7718301,126.05,126.02,0.05334129]
["bitfinex-derivatives","SOLF0:USTF0",1763723469462,7.1498,126.04,126.02,0.05334129]
["bitfinex-derivatives","SOLF0:USTF0",1763723469760,0.72,126.03,126.02,0.05334129]
["bitfinex-derivatives","SOLF0:USTF0",1763723470169,7.1512,126.01,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723470868,7.8712,126.01,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723471062,0.72,126.04,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723471362,0.0543489,126.01,125.99,3.26906556]
["bitfinex-derivatives","SOLF0:USTF0",1763723471565,0.05301702,126.01,125.99,3.26811183]
["bitfinex-derivatives","SOLF0:USTF0",1763723472760,0.05301702,126.01,125.99,0.05811183]
["bitfinex-derivatives","SOLF0:USTF0",1763723473161,0.77301702,126.01,125.99,0.05811183]
["bitfinex-derivatives","SOLF0:USTF0",1763723473460,0.72,126.0,125.99,0.05811183]
["bitfinex-derivatives","SOLF0:USTF0",1763723473968,7.1531,125.98,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723474270,0.72,126.04,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723474563,7.1514,126.01,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723474762,0.72,126.04,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723474970,0.05542271,126.0,125.98,3.2639777]
["bitfinex-derivatives","SOLF0:USTF0",1763723475168,0.05622013,126.0,125.98,3.26311719]
["bitfinex-derivatives","SOLF0:USTF0",1763723475369,0.77622013,126.0,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723475671,7.1554,125.94,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723475863,7.8254,125.94,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723476062,0.67,125.98,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723476468,0.059533,125.95,125.93,0.05113117]
["bitfinex-derivatives","SOLF0:USTF0",1763723476865,7.214333,125.95,125.93,0.05113117]
["bitfinex-derivatives","SOLF0:USTF0",1763723477358,7.884333,125.95,125.93,0.05113117]
["bitfinex-derivatives","SOLF0:USTF0",1763723477559,7.214333,125.95,125.93,0.05113117]
["bitfinex-derivatives","SOLF0:USTF0",1763723477760,0.059533,125.95,125.93,0.05113117]
["bitfinex-derivatives","SOLF0:USTF0",1763723478072,0.059533,125.95,125.93,3.26113117]
["bitfinex-derivatives","SOLF0:USTF0",1763723478571,0.059533,125.95,125.93,0.05113117]
["bitfinex-derivatives","SOLF0:USTF0",1763723478572,0.729533,125.95,125.93,0.05113117]
["bitfinex-derivatives","SOLF0:USTF0",1763723478772,0.61,125.93,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723478957,7.1576,125.9,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723479263,0.61,125.94,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723479970,7.21158423,125.91,125.88,0.05199081]
["bitfinex-derivatives","SOLF0:USTF0",1763723480375,0.05458423,125.91,125.88,0.05199081]
["bitfinex-derivatives","SOLF0:USTF0",1763723481269,0.05458423,125.91,125.88,3.26199081]
["bitfinex-derivatives","SOLF0:USTF0",1763723483277,38.1512,126.03,125.88,3.26199081]
["bitfinex-derivatives","SOLF0:USTF0",1763723483278,0.66,126.0,125.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723483674,0.66,126.0,125.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723484178,0.06006672,125.97,125.94,0.05669429]
["bitfinex-derivatives","SOLF0:USTF0",1763723484369,7.21366672,125.97,125.94,0.05669429]
["bitfinex-derivatives","SOLF0:USTF0",1763723484571,0.72006672,125.97,125.94,0.05669429]
["bitfinex-derivatives","SOLF0:USTF0",1763723484881,7.1542,125.96,125.94,0.05669429]
["bitfinex-derivatives","SOLF0:USTF0",1763723485676,7.8142,125.96,125.94,0.05669429]
["bitfinex-derivatives","SOLF0:USTF0",1763723486378,0.06006672,125.97,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723486379,7.1558,125.93,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723486561,0.66,125.95,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723486980,7.156,125.93,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723487367,0.0610351,125.92,125.89,0.0560038]
["bitfinex-derivatives","SOLF0:USTF0",1763723487572,0.7210351,125.92,125.89,0.0560038]
["bitfinex-derivatives","SOLF0:USTF0",1763723488471,7.817,125.91,125.89,0.0560038]
["bitfinex-derivatives","SOLF0:USTF0",1763723489070,0.0610351,125.92,125.89,0.0560038]
["bitfinex-derivatives","SOLF0:USTF0",1763723489272,0.7210351,125.92,125.89,0.0560038]
["bitfinex-derivatives","SOLF0:USTF0",1763723489672,7.8778351,125.92,125.89,0.0560038]
["bitfinex-derivatives","SOLF0:USTF0",1763723489872,0.7210351,125.92,125.89,0.0560038]
["bitfinex-derivatives","SOLF0:USTF0",1763723490178,0.66,125.9,125.89,0.0560038]
["bitfinex-derivatives","SOLF0:USTF0",1763723491072,0.66,125.9,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723491277,0.66,125.89,125.82,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1763723491469,0.66,125.89,125.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723491869,7.159,125.88,125.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763723492365,0.05895424,125.87,125.84,3.26770374]
["bitfinex-derivatives","SOLF0:USTF0",1763723492570,0.71748979,125.87,125.84,0.05238144]
["bitfinex-derivatives","SOLF0:USTF0",1763723492877,0.71748979,125.87,125.84,3.24238144]
["bitfinex-derivatives","SOLF0:USTF0",1763723492878,0.05748979,125.87,125.84,3.24238144]
["bitfinex-derivatives","SOLF0:USTF0",1763723494884,0.05748979,125.87,125.84,10.40298144]
["bitfinex-derivatives","SOLF0:USTF0",1763723495075,0.05748979,125.87,125.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763723496183,0.66,125.97,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763723496670,7.3789058,126.0,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763723496671,7.3789058,125.93,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763723496871,0.72,125.89,125.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763723497075,0.0601428,125.86,125.83,0.05834607]
["bitfinex-derivatives","SOLF0:USTF0",1763723497273,0.0601428,125.86,125.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763723497468,0.72,125.93,125.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763723497674,0.72,125.93,125.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763723498480,0.05681122,125.9,125.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763723498682,0.0600062,125.91,125.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763723498874,0.0514074,125.91,125.89,0.05299783]
["bitfinex-derivatives","SOLF0:USTF0",1763723499776,0.7714074,125.91,125.89,0.05299783]
["bitfinex-derivatives","SOLF0:USTF0",1763723500980,0.0514074,125.91,125.89,3.29299783]
["bitfinex-derivatives","SOLF0:USTF0",1763723502171,0.72,125.98,125.89,3.29299783]
["bitfinex-derivatives","SOLF0:USTF0",1763723502375,0.72,125.98,125.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723503077,0.05389697,125.95,125.92,0.05319355]
["bitfinex-derivatives","SOLF0:USTF0",1763723503282,0.77,125.94,125.92,0.05121602]
["bitfinex-derivatives","SOLF0:USTF0",1763723503682,0.77,125.93,125.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723503885,7.3789058,125.97,125.71,195.62440947]
["bitfinex-derivatives","SOLF0:USTF0",1763723503886,0.77,125.9,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723504081,8.1489058,125.9,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723504289,7.9277,125.9,125.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723504684,0.05801357,125.87,125.84,0.05117165]
["bitfinex-derivatives","SOLF0:USTF0",1763723507787,0.77,125.86,125.84,0.05117165]
["bitfinex-derivatives","SOLF0:USTF0",1763723507989,7.98761357,125.87,125.84,0.05117165]
["bitfinex-derivatives","SOLF0:USTF0",1763723508783,0.82801357,125.87,125.84,0.05117165]
["bitfinex-derivatives","SOLF0:USTF0",1763723509383,0.77,125.85,125.84,0.05117165]
["bitfinex-derivatives","SOLF0:USTF0",1763723510389,7.1612,125.84,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723510898,0.77,125.85,125.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723511590,0.05668811,125.83,125.8,0.06075929]
["bitfinex-derivatives","SOLF0:USTF0",1763723512789,0.82668811,125.83,125.8,0.06075929]
["bitfinex-derivatives","SOLF0:USTF0",1763723513892,7.98838811,125.83,125.8,0.06075929]
["bitfinex-derivatives","SOLF0:USTF0",1763723514088,7.21838811,125.83,125.8,0.06075929]
["bitfinex-derivatives","SOLF0:USTF0",1763723514593,0.05668811,125.83,125.8,3.30075929]
["bitfinex-derivatives","SOLF0:USTF0",1763723516194,0.82668811,125.83,125.8,0.06075929]
["bitfinex-derivatives","SOLF0:USTF0",1763723516990,0.77,125.82,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723517188,0.77,125.82,125.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723517590,0.77,125.8,125.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723517992,0.77,125.76,125.74,0.05141571]
["bitfinex-derivatives","SOLF0:USTF0",1763723518198,0.77,125.76,125.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723518790,7.9356,125.76,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723518990,0.77,125.8,125.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723519194,0.057923,125.76,125.73,0.05352642]
["bitfinex-derivatives","SOLF0:USTF0",1763723519497,7.1627,125.81,125.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723519990,49.79184423,125.88,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723519991,0.82,125.8,125.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723520490,7.1656,125.76,125.75,0.05973182]
["bitfinex-derivatives","SOLF0:USTF0",1763723520685,7.1656,125.76,125.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723520686,0.82,125.76,125.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723520885,0.82,125.76,125.55,11.62454423]
["bitfinex-derivatives","SOLF0:USTF0",1763723520886,7.1683,125.71,125.62,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1763723521197,7.1683,125.71,125.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723521500,0.82,125.76,125.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723521702,0.06058868,125.73,125.71,0.05297199]
["bitfinex-derivatives","SOLF0:USTF0",1763723521893,0.88058868,125.73,125.71,0.05297199]
["bitfinex-derivatives","SOLF0:USTF0",1763723522086,0.06058868,125.73,125.71,0.05297199]
["bitfinex-derivatives","SOLF0:USTF0",1763723522598,0.82,125.72,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723523086,7.169,125.7,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723523292,0.82,125.72,125.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723523597,7.1694,125.69,125.67,0.05525677]
["bitfinex-derivatives","SOLF0:USTF0",1763723523900,0.82,125.68,125.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723524493,0.82,125.68,125.57,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1763723524803,0.82,125.62,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723525399,7.1751,125.6,125.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723525705,0.77,125.6,125.52,1.37928301]
["bitfinex-derivatives","SOLF0:USTF0",1763723525898,0.77,125.6,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723526106,0.06003839,125.56,125.54,3.29406105]
["bitfinex-derivatives","SOLF0:USTF0",1763723526302,0.05822446,125.56,125.54,3.29733763]
["bitfinex-derivatives","SOLF0:USTF0",1763723526608,0.77,125.62,125.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723526904,0.77,125.67,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723527096,0.77,125.67,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763723527499,0.0540622,125.64,125.61,0.05920216]
["bitfinex-derivatives","SOLF0:USTF0",1763723528399,0.8240622,125.64,125.61,0.05920216]
["bitfinex-derivatives","SOLF0:USTF0",1763723529603,7.9633,125.63,125.61,0.05920216]
["bitfinex-derivatives","SOLF0:USTF0",1763723529799,0.79,125.63,125.61,0.05920216]
["bitfinex-derivatives","SOLF0:USTF0",1763723531504,7.1751,125.6,125.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723531700,0.79,125.63,125.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723531900,7.1725,125.64,125.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723532306,0.73,125.65,125.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723532508,1.38592963,125.66,125.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723532509,0.73,125.6,125.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723533006,0.67,125.56,125.47,4.41604003]
["bitfinex-derivatives","SOLF0:USTF0",1763723533210,0.67,125.56,125.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723533710,7.2353437,125.53,125.5,0.05430009]
["bitfinex-derivatives","SOLF0:USTF0",1763723534008,7.9053437,125.53,125.5,0.05430009]
["bitfinex-derivatives","SOLF0:USTF0",1763723534212,0.67,125.51,125.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723534410,0.67,125.51,125.43,4.41673042]
["bitfinex-derivatives","SOLF0:USTF0",1763723534610,0.67,125.51,125.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723535514,0.67,125.47,125.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723536117,0.67,125.5,125.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723536313,0.05159669,125.48,125.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723536517,0.05159669,125.48,125.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723536715,0.72159669,125.48,125.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723537010,0.05159669,125.48,125.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723537205,0.05159669,125.48,125.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723538212,0.05159669,125.48,125.37,13.01196574]
["bitfinex-derivatives","SOLF0:USTF0",1763723538213,0.72,125.58,125.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723538516,0.72,125.58,125.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723538816,0.72,125.58,125.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723539314,0.05801651,125.55,125.52,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723539811,0.05801651,125.55,125.52,3.08159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723540317,0.77801651,125.55,125.52,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723540815,0.05801651,125.55,125.52,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723541015,0.05801651,125.55,125.52,3.08159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723541813,0.05801651,125.55,125.52,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723541814,0.77801651,125.55,125.52,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723542014,0.05801651,125.55,125.52,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723543012,0.05801651,125.55,125.52,3.08159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723543606,0.77801651,125.55,125.52,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723543916,0.05801651,125.55,125.52,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723544117,0.77801651,125.55,125.52,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723544814,0.05801651,125.55,125.52,0.05159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723545012,0.05801651,125.55,125.52,3.08159669]
["bitfinex-derivatives","SOLF0:USTF0",1763723548512,0.78,125.64,125.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723549022,7.1748,125.6,125.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723549620,0.05032577,125.58,125.56,0.0568694]
["bitfinex-derivatives","SOLF0:USTF0",1763723549815,0.05032577,125.58,125.56,3.0868694]
["bitfinex-derivatives","SOLF0:USTF0",1763723550013,0.05032577,125.58,125.56,0.0568694]
["bitfinex-derivatives","SOLF0:USTF0",1763723550522,0.83032577,125.58,125.56,0.0568694]
["bitfinex-derivatives","SOLF0:USTF0",1763723551026,0.78,125.57,125.56,0.0568694]
["bitfinex-derivatives","SOLF0:USTF0",1763723551321,0.78,125.57,125.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723551723,0.78,125.54,125.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723551916,0.78,125.53,125.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723552118,7.1828,125.46,125.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763723552518,0.05660115,125.45,125.43,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1763723552825,0.05660115,125.45,125.43,3.1727438]
["bitfinex-derivatives","SOLF0:USTF0",1763723553818,0.05660115,125.45,125.43,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1763723555124,0.05660115,125.45,125.43,3.1727438]
["bitfinex-derivatives","SOLF0:USTF0",1763723555522,0.84,125.53,125.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763723556036,0.84,125.56,125.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763723556533,0.89447339,125.53,125.5,0.05115675]
["bitfinex-derivatives","SOLF0:USTF0",1763723556840,0.89175966,125.53,125.5,0.05482786]
["bitfinex-derivatives","SOLF0:USTF0",1763723557239,0.84,125.51,125.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763723557632,7.1805,125.5,125.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763723558234,0.05940912,125.48,125.46,0.05451709]
["bitfinex-derivatives","SOLF0:USTF0",1763723559237,7.24110912,125.48,125.46,0.05451709]
["bitfinex-derivatives","SOLF0:USTF0",1763723559444,8.08110912,125.48,125.46,0.05451709]
["bitfinex-derivatives","SOLF0:USTF0",1763723559847,8.08110912,125.48,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723559848,0.84,125.47,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723560342,8.0223,125.47,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723560540,0.84,125.47,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723560733,0.84,125.52,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723560938,0.05050909,125.48,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723561745,7.1828,125.46,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723561937,0.05481158,125.45,125.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723562245,0.05481158,125.45,125.37,13.01196574]
["bitfinex-derivatives","SOLF0:USTF0",1763723562246,7.1805,125.5,125.43,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1763723562444,0.84,125.52,125.43,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1763723562740,0.84,125.52,125.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723563145,7.1816,125.48,125.46,0.05546541]
["bitfinex-derivatives","SOLF0:USTF0",1763723563335,0.95680754,125.48,125.46,0.05716264]
["bitfinex-derivatives","SOLF0:USTF0",1763723564037,0.05680754,125.48,125.46,0.05716264]
["bitfinex-derivatives","SOLF0:USTF0",1763723564945,0.05680754,125.48,125.46,3.32716264]
["bitfinex-derivatives","SOLF0:USTF0",1763723565637,95.62,125.63,125.46,3.32716264]
["bitfinex-derivatives","SOLF0:USTF0",1763723565638,0.9,125.54,125.46,3.32716264]
["bitfinex-derivatives","SOLF0:USTF0",1763723565839,0.9,125.54,125.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723566040,0.96,125.57,125.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723566235,0.96,125.62,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723566433,0.96,125.71,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723566638,0.05429683,125.65,125.63,0.05482433]
["bitfinex-derivatives","SOLF0:USTF0",1763723566840,1.01307782,125.65,125.63,0.05231885]
["bitfinex-derivatives","SOLF0:USTF0",1763723567633,1.01307782,125.65,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723567838,0.96,125.65,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723568542,7.1739,125.62,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723568743,0.0583394,125.61,125.58,0.05112005]
["bitfinex-derivatives","SOLF0:USTF0",1763723570143,0.0583394,125.61,125.58,3.32112005]
["bitfinex-derivatives","SOLF0:USTF0",1763723572249,0.0583394,125.61,125.58,0.05112005]
["bitfinex-derivatives","SOLF0:USTF0",1763723572548,7.2327394,125.61,125.58,0.05112005]
["bitfinex-derivatives","SOLF0:USTF0",1763723573447,8.1927394,125.61,125.58,0.05112005]
["bitfinex-derivatives","SOLF0:USTF0",1763723573746,7.175,125.6,125.58,0.05112005]
["bitfinex-derivatives","SOLF0:USTF0",1763723574544,8.135,125.6,125.58,0.05112005]
["bitfinex-derivatives","SOLF0:USTF0",1763723575157,0.0583394,125.61,125.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723575158,8.1355,125.59,125.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723575945,0.96,125.64,125.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723576147,0.96,125.64,125.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723576750,8.1327,125.64,125.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723576944,0.05088232,125.61,125.58,0.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723577146,0.05088232,125.61,125.58,3.32691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723578544,0.05088232,125.61,125.58,0.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723580152,1.06088232,125.61,125.58,0.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723580852,7.1749,125.6,125.58,0.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723582148,8.1849,125.6,125.58,0.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723582542,7.49919782,125.61,125.58,0.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723582848,0.05088232,125.61,125.58,3.32691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723583050,0.05088232,125.61,125.58,0.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723583345,1.06088232,125.61,125.58,0.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723583747,7.1748,125.6,125.58,0.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723583947,1.06088232,125.61,125.58,0.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723584138,0.05088232,125.61,125.58,0.05691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723584342,0.05088232,125.61,125.58,3.32691087]
["bitfinex-derivatives","SOLF0:USTF0",1763723586347,7.4483155,125.7,125.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723586552,7.1679,125.72,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723586753,1.07,125.72,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723586947,1.07,125.72,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723587252,7.1702,125.68,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723587451,1.07,125.67,125.66,0.05342511]
["bitfinex-derivatives","SOLF0:USTF0",1763723587640,7.1714,125.66,125.65,0.05330165]
["bitfinex-derivatives","SOLF0:USTF0",1763723587846,8.57432582,125.67,125.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723588146,1.07,125.66,125.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723588748,7.1737,125.62,125.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723588952,0.05252054,125.6,125.58,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1763723589152,0.05252054,125.6,125.58,3.15201052]
["bitfinex-derivatives","SOLF0:USTF0",1763723589349,0.05252054,125.6,125.58,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1763723589950,0.05252054,125.6,125.58,3.15201052]
["bitfinex-derivatives","SOLF0:USTF0",1763723590254,0.05252054,125.6,125.58,0.05201052]
["bitfinex-derivatives","SOLF0:USTF0",1763723591152,1.05,125.68,125.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723591352,7.4483155,125.7,125.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723591853,7.1696,125.69,125.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723592155,0.05157839,125.67,125.65,0.05199006]
["bitfinex-derivatives","SOLF0:USTF0",1763723592656,0.05157839,125.67,125.65,3.15199006]
["bitfinex-derivatives","SOLF0:USTF0",1763723595055,7.1673,125.73,125.65,10.32339006]
["bitfinex-derivatives","SOLF0:USTF0",1763723595356,7.1673,125.73,125.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723595560,7.1679,125.72,125.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723596057,0.05717592,125.7,125.68,0.05958835]
["bitfinex-derivatives","SOLF0:USTF0",1763723597250,0.05717592,125.7,125.68,3.15958835]
["bitfinex-derivatives","SOLF0:USTF0",1763723599159,7.1669,125.74,125.68,3.15958835]
["bitfinex-derivatives","SOLF0:USTF0",1763723599345,2.0,125.75,125.68,3.15958835]
["bitfinex-derivatives","SOLF0:USTF0",1763723599758,7.1678,125.72,125.68,3.15958835]
["bitfinex-derivatives","SOLF0:USTF0",1763723600159,0.05819423,125.71,125.68,3.15958835]
["bitfinex-derivatives","SOLF0:USTF0",1763723600459,1.26819423,125.71,125.68,0.05958835]
["bitfinex-derivatives","SOLF0:USTF0",1763723600758,0.05819423,125.71,125.68,0.05958835]
["bitfinex-derivatives","SOLF0:USTF0",1763723601455,7.1691,125.7,125.68,0.05958835]
["bitfinex-derivatives","SOLF0:USTF0",1763723601657,0.05819423,125.71,125.68,3.15958835]
["bitfinex-derivatives","SOLF0:USTF0",1763723602362,0.05819423,125.71,125.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723603058,7.1658,125.76,125.7,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763723603251,1.27,125.81,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723603454,8.7183155,125.8,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723604263,0.05727564,125.77,125.74,0.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1763723604465,7.22227564,125.77,125.74,0.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1763723604967,7.1657,125.76,125.74,0.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1763723606071,1.27,125.75,125.74,0.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1763723606371,1.32727564,125.77,125.74,0.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1763723606870,8.4356,125.76,125.74,0.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1763723607363,7.1683,125.71,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723607561,1.27,125.75,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723608170,7.1678,125.72,125.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723608569,1.27,125.75,125.69,3.16016701]
["bitfinex-derivatives","SOLF0:USTF0",1763723608570,7.22672664,125.71,125.69,3.16016701]
["bitfinex-derivatives","SOLF0:USTF0",1763723608773,7.22494523,125.71,125.69,0.05471595]
["bitfinex-derivatives","SOLF0:USTF0",1763723609273,7.22494523,125.71,125.69,3.15471595]
["bitfinex-derivatives","SOLF0:USTF0",1763723609474,7.22494523,125.71,125.69,0.05471595]
["bitfinex-derivatives","SOLF0:USTF0",1763723610069,1.27,125.7,125.69,0.05471595]
["bitfinex-derivatives","SOLF0:USTF0",1763723610272,8.7183155,125.7,125.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723610574,1.27,125.69,125.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723610769,1.27,125.69,125.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763723611270,8.4422,125.64,125.63,0.05188723]
["bitfinex-derivatives","SOLF0:USTF0",1763723611477,1.27,125.64,125.62,0.05123467]
["bitfinex-derivatives","SOLF0:USTF0",1763723611679,1.32408533,125.64,125.62,0.05823486]
["bitfinex-derivatives","SOLF0:USTF0",1763723612675,8.4528,125.63,125.62,0.05823486]
["bitfinex-derivatives","SOLF0:USTF0",1763723613181,0.05408533,125.64,125.62,0.05823486]
["bitfinex-derivatives","SOLF0:USTF0",1763723613479,7.22658533,125.64,125.62,3.34823486]
["bitfinex-derivatives","SOLF0:USTF0",1763723614276,0.05408533,125.64,125.62,3.34823486]
["bitfinex-derivatives","SOLF0:USTF0",1763723614474,1.28,125.71,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763723614685,8.7783155,125.74,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763723614884,7.1685,125.71,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763723615383,7.1691,125.7,125.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763723615679,0.05804064,125.68,125.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763723620288,0.05804064,125.68,125.65,3.13235019]
["bitfinex-derivatives","SOLF0:USTF0",1763723621585,7.22844064,125.68,125.65,3.13235019]
["bitfinex-derivatives","SOLF0:USTF0",1763723621885,0.05804064,125.68,125.65,3.13235019]
["bitfinex-derivatives","SOLF0:USTF0",1763723623086,7.1674,125.73,125.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723623285,3.38,125.76,125.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723623773,1.38,125.75,125.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723623980,0.05322666,125.72,125.69,0.05953393]
["bitfinex-derivatives","SOLF0:USTF0",1763723624480,0.05322666,125.72,125.69,3.13953393]
["bitfinex-derivatives","SOLF0:USTF0",1763723624686,1.38,125.78,125.69,3.13953393]
["bitfinex-derivatives","SOLF0:USTF0",1763723624988,1.38,125.78,125.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723625889,0.05899033,125.75,125.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723628195,1.49,125.84,125.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723629189,0.05579727,125.8,125.78,3.13453634]
["bitfinex-derivatives","SOLF0:USTF0",1763723629388,7.21909727,125.8,125.78,3.13453634]
["bitfinex-derivatives","SOLF0:USTF0",1763723630486,7.21909727,125.8,125.78,0.05453634]
["bitfinex-derivatives","SOLF0:USTF0",1763723631489,8.70909727,125.8,125.78,0.05453634]
["bitfinex-derivatives","SOLF0:USTF0",1763723632291,1.49,125.79,125.78,0.05453634]
["bitfinex-derivatives","SOLF0:USTF0",1763723634390,7.21909727,125.8,125.78,0.05453634]
["bitfinex-derivatives","SOLF0:USTF0",1763723634697,8.70909727,125.8,125.78,0.05453634]
["bitfinex-derivatives","SOLF0:USTF0",1763723635891,1.49,125.79,125.78,0.05453634]
["bitfinex-derivatives","SOLF0:USTF0",1763723636095,1.49,125.78,125.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723636393,1.49,125.78,125.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723636787,7.1662,125.75,125.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723637191,0.05771989,125.74,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723637891,7.1652,125.77,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723638395,1.49,125.82,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723638396,7.1634,125.8,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723638597,1.49,125.82,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723638891,7.22114318,125.78,125.72,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763723639093,7.22114318,125.78,125.76,0.05812528]
["bitfinex-derivatives","SOLF0:USTF0",1763723639586,1.55,125.77,125.76,0.05812528]
["bitfinex-derivatives","SOLF0:USTF0",1763723640090,1.55,125.75,125.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723640592,1.55,125.79,125.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723640799,2.0,125.78,125.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723640999,0.05164647,125.75,125.73,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1763723641299,7.21774647,125.75,125.73,0.06106552]
["bitfinex-derivatives","SOLF0:USTF0",1763723641791,3.55,125.74,125.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723642497,7.1684,125.71,125.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723642693,2.0,125.74,125.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723642899,1.55,125.78,125.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723642900,2.0,125.77,125.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723643095,0.05182811,125.73,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723643295,2.0,125.77,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723643492,1.6,125.81,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723643697,7.1638,125.79,125.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723644194,0.05971061,125.77,125.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723644400,0.05971061,125.77,125.75,0.05643521]
["bitfinex-derivatives","SOLF0:USTF0",1763723645600,0.05971061,125.77,125.75,3.13643521]
["bitfinex-derivatives","SOLF0:USTF0",1763723645897,7.22471061,125.77,125.75,0.05643521]
["bitfinex-derivatives","SOLF0:USTF0",1763723646399,7.163,125.81,125.75,3.13643521]
["bitfinex-derivatives","SOLF0:USTF0",1763723647101,7.1616,125.83,125.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723647395,0.05216217,125.81,125.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763723647601,0.05523581,125.81,125.79,3.1316415]
["bitfinex-derivatives","SOLF0:USTF0",1763723648202,0.05523581,125.81,125.79,0.0516415]
["bitfinex-derivatives","SOLF0:USTF0",1763723648802,0.05523581,125.81,125.79,3.2816415]
["bitfinex-derivatives","SOLF0:USTF0",1763723649200,0.05523581,125.81,125.79,0.0516415]
["bitfinex-derivatives","SOLF0:USTF0",1763723649400,8.86803581,125.81,125.79,0.0516415]
["bitfinex-derivatives","SOLF0:USTF0",1763723649905,1.65,125.8,125.79,0.0516415]
["bitfinex-derivatives","SOLF0:USTF0",1763723650402,0.05523581,125.81,125.79,3.2816415]
["bitfinex-derivatives","SOLF0:USTF0",1763723650702,1.70523581,125.81,125.79,0.0516415]
["bitfinex-derivatives","SOLF0:USTF0",1763723651104,8.86803581,125.81,125.79,0.0516415]
["bitfinex-derivatives","SOLF0:USTF0",1763723651306,1.65,125.8,125.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723652306,1.70980466,125.77,125.74,0.06084425]
["bitfinex-derivatives","SOLF0:USTF0",1763723652505,1.70980466,125.77,125.74,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1763723653606,7.1662,125.75,125.74,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1763723653806,0.05980466,125.77,125.74,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1763723654507,7.1656,125.76,125.74,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1763723655602,7.1656,125.76,125.74,3.2847918]
["bitfinex-derivatives","SOLF0:USTF0",1763723655806,1.65,125.83,125.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723656810,0.05339989,125.8,125.78,3.29086496]
["bitfinex-derivatives","SOLF0:USTF0",1763723657010,0.05734613,125.8,125.78,3.28416472]
["bitfinex-derivatives","SOLF0:USTF0",1763723658125,7.22074613,125.8,125.78,0.05416472]
["bitfinex-derivatives","SOLF0:USTF0",1763723658417,0.05734613,125.8,125.78,0.05416472]
["bitfinex-derivatives","SOLF0:USTF0",1763723658620,0.05734613,125.8,125.78,3.28416472]
["bitfinex-derivatives","SOLF0:USTF0",1763723662225,1.71,125.87,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723662413,13.34836823,125.9,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723662817,13.34836823,125.9,125.76,11.63836823]
["bitfinex-derivatives","SOLF0:USTF0",1763723662818,7.1587,125.88,125.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723663319,0.05071483,125.86,125.83,3.28360842]
["bitfinex-derivatives","SOLF0:USTF0",1763723663525,0.05163039,125.86,125.83,3.28360842]
["bitfinex-derivatives","SOLF0:USTF0",1763723664422,11.63836823,125.93,125.83,3.28360842]
["bitfinex-derivatives","SOLF0:USTF0",1763723664423,1.71,125.93,125.83,3.28360842]
["bitfinex-derivatives","SOLF0:USTF0",1763723664615,7.1571,125.91,125.84,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1763723664821,7.1571,125.91,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723665018,7.1559,125.93,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723665224,7.1559,125.93,125.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723665525,0.05668065,125.91,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723666120,0.05668065,125.91,125.89,0.05270897]
["bitfinex-derivatives","SOLF0:USTF0",1763723666326,7.21388065,125.91,125.89,0.05270897]
["bitfinex-derivatives","SOLF0:USTF0",1763723667330,8.97388065,125.91,125.89,0.05270897]
["bitfinex-derivatives","SOLF0:USTF0",1763723667526,7.21388065,125.91,125.89,0.05270897]
["bitfinex-derivatives","SOLF0:USTF0",1763723669030,0.05668065,125.91,125.89,3.28270897]
["bitfinex-derivatives","SOLF0:USTF0",1763723669327,13.45836823,126.02,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723669529,7.1504,126.03,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723669728,7.1504,126.03,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723670129,0.05957005,126.0,125.97,3.28672541]
["bitfinex-derivatives","SOLF0:USTF0",1763723670723,1.87,126.09,125.97,3.28672541]
["bitfinex-derivatives","SOLF0:USTF0",1763723670923,1.87,126.09,125.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723671320,7.1481,126.07,125.98,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1763723671532,7.1481,126.07,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723671830,0.05582493,126.04,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723672029,0.06070509,126.05,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763723672230,0.06070509,126.05,126.03,3.29036818]
["bitfinex-derivatives","SOLF0:USTF0",1763723672929,0.06070509,126.05,126.03,0.06036818]
["bitfinex-derivatives","SOLF0:USTF0",1763723673328,0.06070509,126.05,126.03,3.19036818]
["bitfinex-derivatives","SOLF0:USTF0",1763723678334,0.06070509,126.05,126.03,0.06036818]
["bitfinex-derivatives","SOLF0:USTF0",1763723678536,0.06070509,126.05,126.03,3.19036818]
["bitfinex-derivatives","SOLF0:USTF0",1763723680231,0.06070509,126.05,126.03,0.06036818]
["bitfinex-derivatives","SOLF0:USTF0",1763723680424,0.06070509,126.05,126.03,3.08036818]
["bitfinex-derivatives","SOLF0:USTF0",1763723680630,1.93070509,126.05,126.03,0.06036818]
["bitfinex-derivatives","SOLF0:USTF0",1763723681234,9.08000509,126.05,126.03,0.06036818]
["bitfinex-derivatives","SOLF0:USTF0",1763723681536,1.87,126.03,125.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723681936,1.87,126.01,125.83,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1763723682131,1.87,126.01,125.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723682331,0.05872758,125.97,125.95,3.07348055]
["bitfinex-derivatives","SOLF0:USTF0",1763723682938,1.92872758,125.97,125.95,0.05348055]
["bitfinex-derivatives","SOLF0:USTF0",1763723683138,0.05872758,125.97,125.95,3.07348055]
["bitfinex-derivatives","SOLF0:USTF0",1763723684830,9.0198,126.04,125.95,7.20778055]
["bitfinex-derivatives","SOLF0:USTF0",1763723685035,9.0198,126.04,125.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723685230,7.1498,126.04,125.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723685438,7.1498,126.04,125.92,11.63836823]
["bitfinex-derivatives","SOLF0:USTF0",1763723685439,7.1473,126.08,125.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723685840,0.05581872,126.05,126.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723686037,0.05044742,126.05,126.03,3.08048763]
["bitfinex-derivatives","SOLF0:USTF0",1763723686229,1.93,126.1,126.03,3.08048763]
["bitfinex-derivatives","SOLF0:USTF0",1763723686441,1.93,126.14,126.03,3.08048763]
["bitfinex-derivatives","SOLF0:USTF0",1763723686743,1.93,126.13,126.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723687138,0.0610052,126.1,126.07,3.08114981]
["bitfinex-derivatives","SOLF0:USTF0",1763723687736,1.93,126.17,126.07,3.08114981]
["bitfinex-derivatives","SOLF0:USTF0",1763723687737,7.1424,126.17,126.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723688045,1.99,126.2,126.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723688246,1.99,126.17,126.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723688746,2.04245462,126.14,126.12,0.05463443]
["bitfinex-derivatives","SOLF0:USTF0",1763723689043,7.1448,126.13,126.12,0.06026349]
["bitfinex-derivatives","SOLF0:USTF0",1763723689236,0.05435496,126.14,126.12,0.06026349]
["bitfinex-derivatives","SOLF0:USTF0",1763723689740,9.18855496,126.14,126.12,0.06026349]
["bitfinex-derivatives","SOLF0:USTF0",1763723689943,3.62435496,126.14,126.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723690244,2.04435496,126.14,126.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723690446,1.99,126.12,126.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723690836,0.05813022,126.11,126.08,0.05638356]
["bitfinex-derivatives","SOLF0:USTF0",1763723692048,1.99,126.09,126.08,0.05638356]
["bitfinex-derivatives","SOLF0:USTF0",1763723693041,0.05813022,126.11,126.08,3.07638356]
["bitfinex-derivatives","SOLF0:USTF0",1763723693248,1.99,126.19,126.08,3.07638356]
["bitfinex-derivatives","SOLF0:USTF0",1763723693542,1.99,126.19,126.04,11.63836823]
["bitfinex-derivatives","SOLF0:USTF0",1763723693543,7.1418,126.18,126.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723693740,1.99,126.18,126.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723694140,7.1429,126.16,126.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723694448,0.05648823,126.14,126.12,0.05842417]
["bitfinex-derivatives","SOLF0:USTF0",1763723695451,0.05648823,126.14,126.12,3.07842417]
["bitfinex-derivatives","SOLF0:USTF0",1763723695747,2.05,126.22,126.12,3.07842417]
["bitfinex-derivatives","SOLF0:USTF0",1763723695944,2.05,126.22,126.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723696145,7.1405,126.2,126.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723696653,7.1405,126.2,126.16,0.06116233]
["bitfinex-derivatives","SOLF0:USTF0",1763723697055,2.05,126.2,126.16,0.06116233]
["bitfinex-derivatives","SOLF0:USTF0",1763723697352,7.38449219,126.24,126.16,3.08116233]
["bitfinex-derivatives","SOLF0:USTF0",1763723697653,2.05,126.23,126.19,0.05467503]
["bitfinex-derivatives","SOLF0:USTF0",1763723697849,2.05,126.2,126.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723698156,2.0,126.17,126.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723698356,7.144,126.14,126.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723698948,0.05325186,126.12,126.1,0.05382609]
["bitfinex-derivatives","SOLF0:USTF0",1763723699158,0.05325186,126.12,126.1,3.07382609]
["bitfinex-derivatives","SOLF0:USTF0",1763723700459,7.1435,126.15,126.1,3.07382609]
["bitfinex-derivatives","SOLF0:USTF0",1763723700460,9.38449219,126.2,126.1,3.07382609]
["bitfinex-derivatives","SOLF0:USTF0",1763723700653,9.38449219,126.2,126.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723700848,2.0,126.19,126.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723701049,2.0,126.19,126.07,7.38449219]
["bitfinex-derivatives","SOLF0:USTF0",1763723701050,2.0,126.19,126.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723701258,7.1441,126.14,126.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723701557,2.0,126.16,126.08,0.06022184]
["bitfinex-derivatives","SOLF0:USTF0",1763723701858,2.0,126.16,126.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723701859,7.144,126.14,126.11,0.06059252]
["bitfinex-derivatives","SOLF0:USTF0",1763723702152,2.0,126.18,126.11,3.08059252]
["bitfinex-derivatives","SOLF0:USTF0",1763723702360,9.1418,126.18,126.13,0.05334776]
["bitfinex-derivatives","SOLF0:USTF0",1763723702557,2.0,126.17,126.13,0.05334776]
["bitfinex-derivatives","SOLF0:USTF0",1763723703247,113.0851,126.19,126.13,0.05334776]
["bitfinex-derivatives","SOLF0:USTF0",1763723703457,2.0,126.15,126.13,0.05334776]
["bitfinex-derivatives","SOLF0:USTF0",1763723703853,120.2618,126.15,126.13,0.05334776]
["bitfinex-derivatives","SOLF0:USTF0",1763723704255,2.0,126.14,126.13,0.05334776]
["bitfinex-derivatives","SOLF0:USTF0",1763723704453,111.1552,126.11,126.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723704853,111.1796,126.08,126.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723705058,113.1708,126.09,126.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723705558,7.1486,126.06,126.04,0.05939315]
["bitfinex-derivatives","SOLF0:USTF0",1763723705854,0.05477093,126.07,126.04,0.05939315]
["bitfinex-derivatives","SOLF0:USTF0",1763723705855,0.05477093,126.07,126.04,3.07939315]
["bitfinex-derivatives","SOLF0:USTF0",1763723706255,0.05477093,126.07,126.04,0.05939315]
["bitfinex-derivatives","SOLF0:USTF0",1763723706660,0.05477093,126.07,126.04,3.07939315]
["bitfinex-derivatives","SOLF0:USTF0",1763723707657,2.0,126.15,126.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763723708160,113.1315,126.14,126.05,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763723708458,2.0,126.14,126.08,0.05401516]
["bitfinex-derivatives","SOLF0:USTF0",1763723708957,1.97,126.17,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723709151,1.97,126.15,126.12,0.0586373]
["bitfinex-derivatives","SOLF0:USTF0",1763723709355,113.0706,126.17,126.12,0.0586373]
["bitfinex-derivatives","SOLF0:USTF0",1763723709553,113.0729,126.17,126.12,0.0586373]
["bitfinex-derivatives","SOLF0:USTF0",1763723709749,1.97,126.15,126.12,0.0586373]
["bitfinex-derivatives","SOLF0:USTF0",1763723710261,120.45739219,126.17,126.12,0.0586373]
["bitfinex-derivatives","SOLF0:USTF0",1763723710459,120.45739219,126.17,126.12,3.2386373]
["bitfinex-derivatives","SOLF0:USTF0",1763723710460,1.97,126.17,126.12,3.2386373]
["bitfinex-derivatives","SOLF0:USTF0",1763723711449,120.43159219,126.2,126.12,3.2386373]
["bitfinex-derivatives","SOLF0:USTF0",1763723711654,113.0706,126.17,126.15,0.05127374]
["bitfinex-derivatives","SOLF0:USTF0",1763723711854,1.97,126.16,126.15,0.05127374]
["bitfinex-derivatives","SOLF0:USTF0",1763723712057,7.144,126.14,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723712247,1.97,126.09,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723712459,9.35449219,126.06,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723712656,111.1988,126.06,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723712857,111.2065,126.05,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723713058,120.3549,126.02,126.0,0.06072606]
["bitfinex-derivatives","SOLF0:USTF0",1763723713263,1.97,126.01,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723713562,111.2523,126.0,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723713862,7.1526,125.99,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723714161,0.05064799,125.98,125.95,0.05890494]
["bitfinex-derivatives","SOLF0:USTF0",1763723717466,120.3781,125.93,125.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723717651,111.296,125.95,125.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723718056,111.3056,125.94,125.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723718464,0.05228356,125.91,125.88,3.23716643]
["bitfinex-derivatives","SOLF0:USTF0",1763723718659,0.05228356,125.91,125.88,3.23389773]
["bitfinex-derivatives","SOLF0:USTF0",1763723718866,1.96228356,125.91,125.88,0.05389773]
["bitfinex-derivatives","SOLF0:USTF0",1763723719257,0.05228356,125.91,125.88,0.05389773]
["bitfinex-derivatives","SOLF0:USTF0",1763723720559,1.96228356,125.91,125.88,0.05389773]
["bitfinex-derivatives","SOLF0:USTF0",1763723721364,0.05228356,125.91,125.88,0.05389773]
["bitfinex-derivatives","SOLF0:USTF0",1763723721764,0.05228356,125.91,125.88,3.23389773]
["bitfinex-derivatives","SOLF0:USTF0",1763723722365,0.05228356,125.91,125.88,0.05389773]
["bitfinex-derivatives","SOLF0:USTF0",1763723723265,222.6872,125.9,125.88,0.05389773]
["bitfinex-derivatives","SOLF0:USTF0",1763723723565,7.43677575,125.91,125.81,114.5952]
["bitfinex-derivatives","SOLF0:USTF0",1763723723764,7.38449219,125.91,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723724268,113.1873,125.92,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723724466,0.05718901,125.88,125.86,0.05832763]
["bitfinex-derivatives","SOLF0:USTF0",1763723724667,0.05718901,125.88,125.86,3.23832763]
["bitfinex-derivatives","SOLF0:USTF0",1763723724863,0.05718901,125.88,125.86,0.05832763]
["bitfinex-derivatives","SOLF0:USTF0",1763723727374,0.05718901,125.88,125.86,3.23832763]
["bitfinex-derivatives","SOLF0:USTF0",1763723728967,1.86,125.92,125.86,3.23832763]
["bitfinex-derivatives","SOLF0:USTF0",1763723729170,1.86,125.95,125.86,3.23832763]
["bitfinex-derivatives","SOLF0:USTF0",1763723729370,1.86,125.95,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723729568,1.86,125.95,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723729870,120.51089219,125.99,125.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723730075,0.0551365,125.94,125.92,0.05096748]
["bitfinex-derivatives","SOLF0:USTF0",1763723730471,1.9151365,125.94,125.92,0.05096748]
["bitfinex-derivatives","SOLF0:USTF0",1763723730771,0.0551365,125.94,125.92,0.05096748]
["bitfinex-derivatives","SOLF0:USTF0",1763723731075,0.0551365,125.94,125.92,3.23096748]
["bitfinex-derivatives","SOLF0:USTF0",1763723731569,0.0551365,125.94,125.92,0.05096748]
["bitfinex-derivatives","SOLF0:USTF0",1763723733379,1.9451365,125.94,125.92,0.05096748]
["bitfinex-derivatives","SOLF0:USTF0",1763723735078,120.4052365,125.94,125.92,0.05096748]
["bitfinex-derivatives","SOLF0:USTF0",1763723735279,113.2142,125.92,125.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763723735672,7.1573,125.91,125.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763723735873,113.2291,125.9,125.83,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723736278,0.05292325,125.88,125.85,0.06101793]
["bitfinex-derivatives","SOLF0:USTF0",1763723736578,1.94292325,125.88,125.85,0.06101793]
["bitfinex-derivatives","SOLF0:USTF0",1763723736772,0.05292325,125.88,125.85,0.06101793]
["bitfinex-derivatives","SOLF0:USTF0",1763723737280,0.05292325,125.88,125.85,3.13101793]
["bitfinex-derivatives","SOLF0:USTF0",1763723738181,0.05292325,125.88,125.85,0.06101793]
["bitfinex-derivatives","SOLF0:USTF0",1763723738772,113.31312325,125.88,125.85,0.06101793]
["bitfinex-derivatives","SOLF0:USTF0",1763723738980,1.9,125.87,125.85,0.06101793]
["bitfinex-derivatives","SOLF0:USTF0",1763723739178,113.2651,125.87,125.85,0.06101793]
["bitfinex-derivatives","SOLF0:USTF0",1763723739377,0.05292325,125.88,125.85,0.06101793]
["bitfinex-derivatives","SOLF0:USTF0",1763723739578,1.95292325,125.88,125.85,0.06101793]
["bitfinex-derivatives","SOLF0:USTF0",1763723740480,1.9,125.86,125.85,0.06101793]
["bitfinex-derivatives","SOLF0:USTF0",1763723742580,1.9,125.86,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763723743279,7.1606,125.85,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763723743479,113.2845,125.85,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763723743686,0.06064561,125.83,125.81,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1763723744590,1.96064561,125.83,125.81,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1763723744988,0.06064561,125.83,125.81,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1763723745189,1.96064561,125.83,125.81,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1763723745588,9.12234561,125.83,125.81,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1763723745785,1.9,125.82,125.81,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1763723746287,0.06064561,125.83,125.81,3.33593915]
["bitfinex-derivatives","SOLF0:USTF0",1763723747289,1.96064561,125.83,125.81,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1763723747487,0.06064561,125.83,125.81,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1763723749196,1.96064561,125.83,125.81,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1763723750291,9.12224561,125.83,125.81,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1763723750495,1.9,125.82,125.81,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1763723751699,7.1628,125.81,125.75,27.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763723752407,9.0633,125.8,125.75,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1763723752704,0.05348188,125.79,125.76,0.05142224]
["bitfinex-derivatives","SOLF0:USTF0",1763723753098,0.05348188,125.79,125.76,3.33142224]
["bitfinex-derivatives","SOLF0:USTF0",1763723758605,7.1607,125.85,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763723758810,113.3248,125.86,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763723759206,9.1102,125.86,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763723759512,0.06063262,125.84,125.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763723759709,0.05630413,125.84,125.82,3.34041756]
["bitfinex-derivatives","SOLF0:USTF0",1763723761611,0.05630413,125.84,125.82,0.06041756]
["bitfinex-derivatives","SOLF0:USTF0",1763723761808,0.05630413,125.84,125.82,3.34041756]
["bitfinex-derivatives","SOLF0:USTF0",1763723762006,113.2861,125.91,125.82,3.34041756]
["bitfinex-derivatives","SOLF0:USTF0",1763723762205,7.1587,125.88,125.82,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763723762506,111.3492,125.89,125.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763723762713,7.1604,125.85,125.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763723762914,0.06006995,125.83,125.81,3.33790966]
["bitfinex-derivatives","SOLF0:USTF0",1763723763512,0.06006995,125.83,125.81,0.05790966]
["bitfinex-derivatives","SOLF0:USTF0",1763723763813,1.95,125.82,125.81,0.05790966]
["bitfinex-derivatives","SOLF0:USTF0",1763723764219,9.17156995,125.83,125.81,0.05790966]
["bitfinex-derivatives","SOLF0:USTF0",1763723765809,1.95,125.82,125.81,0.05790966]
["bitfinex-derivatives","SOLF0:USTF0",1763723766303,0.06006995,125.83,125.81,3.33790966]
["bitfinex-derivatives","SOLF0:USTF0",1763723766507,0.06006995,125.83,125.81,0.05790966]
["bitfinex-derivatives","SOLF0:USTF0",1763723767213,9.17166995,125.83,125.81,0.05790966]
["bitfinex-derivatives","SOLF0:USTF0",1763723769713,1.95,125.82,125.81,0.05790966]
["bitfinex-derivatives","SOLF0:USTF0",1763723769910,1.95,125.82,125.71,111.4982]
["bitfinex-derivatives","SOLF0:USTF0",1763723769911,1.9,125.79,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723770311,7.1621,125.82,125.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723770613,7.1621,125.82,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723770614,1.9,125.82,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723770818,0.05544157,125.79,125.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723771116,0.05544157,125.79,125.76,3.19693168]
["bitfinex-derivatives","SOLF0:USTF0",1763723772413,1.95544157,125.79,125.76,0.05693168]
["bitfinex-derivatives","SOLF0:USTF0",1763723772612,1.9,125.78,125.76,0.05693168]
["bitfinex-derivatives","SOLF0:USTF0",1763723773618,9.0644,125.78,125.76,0.05693168]
["bitfinex-derivatives","SOLF0:USTF0",1763723773819,1.9,125.78,125.76,0.05693168]
["bitfinex-derivatives","SOLF0:USTF0",1763723774506,1.9,125.75,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723774817,1.9,125.75,125.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723775009,7.1668,125.74,125.68,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763723775207,1.9,125.78,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723775415,0.05985758,125.75,125.72,0.06100135]
["bitfinex-derivatives","SOLF0:USTF0",1763723775718,1.95985758,125.75,125.72,0.06100135]
["bitfinex-derivatives","SOLF0:USTF0",1763723776518,1.9,125.74,125.72,0.06100135]
["bitfinex-derivatives","SOLF0:USTF0",1763723777318,9.0667,125.74,125.72,0.06100135]
["bitfinex-derivatives","SOLF0:USTF0",1763723777513,1.9,125.73,125.66,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763723778523,0.05227851,125.71,125.68,3.19345964]
["bitfinex-derivatives","SOLF0:USTF0",1763723779427,1.95,125.79,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723779724,113.3884,125.79,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723779922,1.95,125.77,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723780218,113.3812,125.8,125.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723780528,0.05722975,125.76,125.74,0.05898111]
["bitfinex-derivatives","SOLF0:USTF0",1763723780825,2.00722975,125.76,125.74,0.05898111]
["bitfinex-derivatives","SOLF0:USTF0",1763723781526,9.17272975,125.76,125.74,0.05898111]
["bitfinex-derivatives","SOLF0:USTF0",1763723781931,1.95,125.74,125.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723782226,7.1678,125.72,125.66,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763723782424,1.95,125.77,125.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723782627,1.95,125.77,125.7,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1763723782931,0.05158386,125.75,125.72,0.05094794]
["bitfinex-derivatives","SOLF0:USTF0",1763723783221,2.00158386,125.75,125.72,0.05094794]
["bitfinex-derivatives","SOLF0:USTF0",1763723783822,1.95,125.73,125.72,0.05094794]
["bitfinex-derivatives","SOLF0:USTF0",1763723784024,113.4072,125.71,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723784226,7.1701,125.68,125.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723784529,1.9,125.66,125.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723784732,130.6224,125.7,125.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723785027,0.06058416,125.66,125.64,3.19900399]
["bitfinex-derivatives","SOLF0:USTF0",1763723786029,17.2,125.72,125.64,3.19900399]
["bitfinex-derivatives","SOLF0:USTF0",1763723786030,17.2,125.72,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723786326,17.2,125.72,125.65,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1763723786626,1.9,125.77,125.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723786817,0.05127963,125.74,125.71,0.05301285]
["bitfinex-derivatives","SOLF0:USTF0",1763723787019,0.05127963,125.74,125.71,3.19301285]
["bitfinex-derivatives","SOLF0:USTF0",1763723787429,0.05127963,125.74,125.71,0.05301285]
["bitfinex-derivatives","SOLF0:USTF0",1763723788430,1.95127963,125.74,125.71,0.05301285]
["bitfinex-derivatives","SOLF0:USTF0",1763723788820,9.11797963,125.74,125.71,0.05301285]
["bitfinex-derivatives","SOLF0:USTF0",1763723789025,1.9,125.73,125.71,0.05301285]
["bitfinex-derivatives","SOLF0:USTF0",1763723789524,7.1683,125.71,125.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723789921,1.9,125.71,125.64,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1763723790119,9.0695,125.69,125.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723790322,111.5425,125.67,125.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723790523,111.5516,125.66,125.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723790833,1.95759436,125.65,125.62,0.05327296]
["bitfinex-derivatives","SOLF0:USTF0",1763723791029,0.05759436,125.65,125.62,0.05327296]
["bitfinex-derivatives","SOLF0:USTF0",1763723791333,0.05759436,125.65,125.62,3.19327296]
["bitfinex-derivatives","SOLF0:USTF0",1763723791932,0.05759436,125.65,125.62,0.05327296]
["bitfinex-derivatives","SOLF0:USTF0",1763723792633,0.05759436,125.65,125.62,3.19327296]
["bitfinex-derivatives","SOLF0:USTF0",1763723793529,0.05759436,125.65,125.62,0.05327296]
["bitfinex-derivatives","SOLF0:USTF0",1763723793735,0.05759436,125.65,125.62,3.11327296]
["bitfinex-derivatives","SOLF0:USTF0",1763723795435,0.05759436,125.65,125.62,0.05327296]
["bitfinex-derivatives","SOLF0:USTF0",1763723796736,0.05759436,125.65,125.62,3.11327296]
["bitfinex-derivatives","SOLF0:USTF0",1763723797437,1.9,125.71,125.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763723798439,0.05991023,125.69,125.66,0.05329401]
["bitfinex-derivatives","SOLF0:USTF0",1763723798833,0.05991023,125.69,125.66,3.32329401]
["bitfinex-derivatives","SOLF0:USTF0",1763723801837,0.05991023,125.69,125.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723802239,1.9,125.81,125.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723802434,1.9,125.81,125.73,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763723802628,113.3882,125.8,125.73,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763723802828,1.96,125.77,125.71,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763723803241,0.05898668,125.75,125.73,0.05756976]
["bitfinex-derivatives","SOLF0:USTF0",1763723804039,0.05898668,125.75,125.73,3.32756976]
["bitfinex-derivatives","SOLF0:USTF0",1763723804541,1.96,125.8,125.73,3.32756976]
["bitfinex-derivatives","SOLF0:USTF0",1763723804844,1.96,125.8,125.74,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763723805538,0.05123786,125.78,125.76,0.05637327]
["bitfinex-derivatives","SOLF0:USTF0",1763723806345,0.05123786,125.78,125.76,3.32637327]
["bitfinex-derivatives","SOLF0:USTF0",1763723806739,1.96,125.83,125.76,3.32637327]
["bitfinex-derivatives","SOLF0:USTF0",1763723807139,111.378,125.86,125.76,3.32637327]
["bitfinex-derivatives","SOLF0:USTF0",1763723807340,113.338,125.86,125.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723807542,7.1607,125.85,125.76,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763723807742,0.05355913,125.82,125.79,0.05888831]
["bitfinex-derivatives","SOLF0:USTF0",1763723808945,2.01355913,125.82,125.79,0.05888831]
["bitfinex-derivatives","SOLF0:USTF0",1763723809145,0.05355913,125.82,125.79,3.32888831]
["bitfinex-derivatives","SOLF0:USTF0",1763723812344,2.01355913,125.82,125.79,0.05888831]
["bitfinex-derivatives","SOLF0:USTF0",1763723813639,7.1628,125.81,125.79,0.05888831]
["bitfinex-derivatives","SOLF0:USTF0",1763723814044,9.1228,125.81,125.79,0.05888831]
["bitfinex-derivatives","SOLF0:USTF0",1763723814244,2.01355913,125.82,125.79,0.05888831]
["bitfinex-derivatives","SOLF0:USTF0",1763723814638,9.17575913,125.82,125.79,0.05888831]
["bitfinex-derivatives","SOLF0:USTF0",1763723814944,1.96,125.81,125.79,0.05888831]
["bitfinex-derivatives","SOLF0:USTF0",1763723815146,113.3787,125.81,125.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723815445,7.1641,125.79,125.73,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763723816047,0.05269618,125.77,125.75,0.05812527]
["bitfinex-derivatives","SOLF0:USTF0",1763723816247,0.05269618,125.77,125.75,3.32812527]
["bitfinex-derivatives","SOLF0:USTF0",1763723818241,0.05269618,125.77,125.75,0.05812527]
["bitfinex-derivatives","SOLF0:USTF0",1763723818739,7.161,125.84,125.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723818944,1.96,125.84,125.78,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763723819248,1.96,125.82,125.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723819546,1.96,125.82,125.75,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763723819744,0.05672661,125.8,125.77,0.05895534]
["bitfinex-derivatives","SOLF0:USTF0",1763723819948,2.01672661,125.8,125.77,0.05895534]
["bitfinex-derivatives","SOLF0:USTF0",1763723820447,9.18002661,125.8,125.77,0.05895534]
["bitfinex-derivatives","SOLF0:USTF0",1763723820842,1.96,125.79,125.77,0.05895534]
["bitfinex-derivatives","SOLF0:USTF0",1763723821344,2.01672661,125.8,125.77,0.05895534]
["bitfinex-derivatives","SOLF0:USTF0",1763723821744,1.96,125.79,125.77,0.05895534]
["bitfinex-derivatives","SOLF0:USTF0",1763723822449,2.01672661,125.8,125.77,0.05895534]
["bitfinex-derivatives","SOLF0:USTF0",1763723822745,0.05672661,125.8,125.77,0.05895534]
["bitfinex-derivatives","SOLF0:USTF0",1763723823048,0.05672661,125.8,125.77,3.32895534]
["bitfinex-derivatives","SOLF0:USTF0",1763723823645,1.96,125.83,125.77,3.32895534]
["bitfinex-derivatives","SOLF0:USTF0",1763723823646,7.1606,125.85,125.78,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1763723823844,1.96,125.85,125.74,118.90104622]
["bitfinex-derivatives","SOLF0:USTF0",1763723824049,1.96,125.85,125.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723824545,0.05129753,125.82,125.8,0.05849059]
["bitfinex-derivatives","SOLF0:USTF0",1763723824846,2.01129753,125.82,125.8,0.05849059]
["bitfinex-derivatives","SOLF0:USTF0",1763723825148,1.96,125.81,125.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723826049,0.05280644,125.79,125.77,0.05102473]
["bitfinex-derivatives","SOLF0:USTF0",1763723826647,2.0,125.84,125.77,3.32102473]
["bitfinex-derivatives","SOLF0:USTF0",1763723827145,2.0,125.84,125.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723827450,2.0,125.84,125.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763723827747,0.05201647,125.83,125.81,0.05890461]
["bitfinex-derivatives","SOLF0:USTF0",1763723827951,2.01201647,125.83,125.81,0.05890461]
["bitfinex-derivatives","SOLF0:USTF0",1763723828750,2.00201647,125.83,125.81,0.05890461]
["bitfinex-derivatives","SOLF0:USTF0",1763723829854,0.05201647,125.83,125.81,3.03890461]
["bitfinex-derivatives","SOLF0:USTF0",1763723830065,1.95,125.9,125.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723830358,7.1581,125.89,125.82,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1763723830957,0.05890276,125.87,125.84,0.05488703]
["bitfinex-derivatives","SOLF0:USTF0",1763723831252,0.05890276,125.87,125.84,3.03488703]
["bitfinex-derivatives","SOLF0:USTF0",1763723831750,0.05890276,125.87,125.85,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1763723831958,7.1565,125.92,125.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723832150,1.95,125.93,125.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723832351,1.95,125.95,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723832553,1.95,125.93,125.84,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723832755,1.95,125.92,125.84,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763723832945,0.0563384,125.89,125.87,0.05727451]
["bitfinex-derivatives","SOLF0:USTF0",1763723836260,0.0563384,125.89,125.87,3.03727451]
["bitfinex-derivatives","SOLF0:USTF0",1763723836463,0.0563384,125.89,125.87,0.05727451]
["bitfinex-derivatives","SOLF0:USTF0",1763723836958,1.95,125.95,125.87,3.03727451]
["bitfinex-derivatives","SOLF0:USTF0",1763723837159,1.95,125.98,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723837366,14.57574622,125.99,125.89,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763723837566,111.242,126.01,125.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723837768,1.95,126.02,125.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723837968,113.1857,126.02,125.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723838270,113.1857,126.02,125.96,0.05759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723838570,1.95,126.0,125.96,0.05759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723838968,1.95,125.98,125.96,0.05759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723839165,9.1032,125.98,125.96,0.05759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723839471,111.2357,126.02,125.96,3.03759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723839665,111.2326,126.02,125.96,3.03759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723840065,1.95,126.0,125.96,0.05759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723840370,1.95,125.98,125.96,0.05759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723841271,9.1032,125.98,125.96,0.05759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723843174,1.95,125.97,125.96,0.05759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723843574,9.1032,125.98,125.96,0.05759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723843776,1.95,126.0,125.96,3.03759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723844078,9.37324622,126.03,125.96,3.03759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723844274,1.95,126.02,125.96,3.03759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723844971,120.57724622,126.06,125.96,3.03759389]
["bitfinex-derivatives","SOLF0:USTF0",1763723845177,1.95,126.04,126.0,0.05146479]
["bitfinex-derivatives","SOLF0:USTF0",1763723845573,9.0998,126.04,126.0,0.05146479]
["bitfinex-derivatives","SOLF0:USTF0",1763723846076,9.0984,126.06,126.0,0.05146479]
["bitfinex-derivatives","SOLF0:USTF0",1763723846375,1.95,126.06,126.0,3.03146479]
["bitfinex-derivatives","SOLF0:USTF0",1763723846877,2.0,126.07,126.0,3.03146479]
["bitfinex-derivatives","SOLF0:USTF0",1763723847175,137.71724622,126.08,126.0,3.03146479]
["bitfinex-derivatives","SOLF0:USTF0",1763723847375,1.95,126.04,126.03,0.05850359]
["bitfinex-derivatives","SOLF0:USTF0",1763723847772,1.95,126.03,125.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723847970,113.1938,126.01,125.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723848167,113.2023,126.0,125.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723848472,1.95,125.99,125.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723848673,113.2118,125.99,125.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723848878,0.05041702,125.97,125.94,0.05722335]
["bitfinex-derivatives","SOLF0:USTF0",1763723849374,2.00041702,125.97,125.94,0.05722335]
["bitfinex-derivatives","SOLF0:USTF0",1763723849588,1.9,125.94,125.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723849884,130.3133,126.0,125.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723850065,1.9,125.99,125.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723850274,1.9,125.99,125.92,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763723850675,0.05312464,125.97,125.94,0.05701951]
["bitfinex-derivatives","SOLF0:USTF0",1763723850872,0.05312464,125.97,125.94,3.03701951]
["bitfinex-derivatives","SOLF0:USTF0",1763723851273,1.9,126.02,125.94,3.03701951]
["bitfinex-derivatives","SOLF0:USTF0",1763723851480,1.9,126.02,125.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723851879,9.0509,126.02,125.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723852178,1.9,126.01,125.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723852373,0.05766365,125.99,125.96,0.05880574]
["bitfinex-derivatives","SOLF0:USTF0",1763723852574,1.95766365,125.99,125.96,0.05880574]
["bitfinex-derivatives","SOLF0:USTF0",1763723853172,1.89,125.97,125.96,0.05880574]
["bitfinex-derivatives","SOLF0:USTF0",1763723853576,1.89,125.97,125.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723853577,1.89,125.95,125.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723853771,1.89,125.95,125.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723854378,113.1667,125.97,125.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763723854579,0.05107103,125.94,125.91,3.03355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723855178,1.94107103,125.94,125.91,0.05355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723855574,7.1559,125.93,125.91,0.05355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723856083,0.05107103,125.94,125.91,0.05355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723856277,0.05107103,125.94,125.91,3.03355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723856477,0.05107103,125.94,125.91,0.05355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723856478,1.94107103,125.94,125.91,0.05355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723856677,9.09647103,125.94,125.91,0.05355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723856877,7.20647103,125.94,125.91,0.05355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723857077,0.05107103,125.94,125.91,3.03355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723858678,0.05107103,125.94,125.91,0.05355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723858983,1.94107103,125.94,125.91,0.05355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723859484,9.046,125.93,125.91,0.05355021]
["bitfinex-derivatives","SOLF0:USTF0",1763723859681,1.89,125.92,125.87,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723859876,1.89,125.92,125.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723860078,9.0472,125.91,125.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723860379,1.89,125.89,125.82,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723860583,0.05976104,125.87,125.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723860886,1.89,125.92,125.85,3.04240962]
["bitfinex-derivatives","SOLF0:USTF0",1763723861482,9.0466,125.92,125.85,3.04240962]
["bitfinex-derivatives","SOLF0:USTF0",1763723861680,113.2135,125.92,125.85,3.04240962]
["bitfinex-derivatives","SOLF0:USTF0",1763723861876,1.94834201,125.9,125.85,3.04240962]
["bitfinex-derivatives","SOLF0:USTF0",1763723862080,1.89,125.88,125.85,0.05240962]
["bitfinex-derivatives","SOLF0:USTF0",1763723862282,9.0484,125.89,125.85,0.05240962]
["bitfinex-derivatives","SOLF0:USTF0",1763723862691,113.2467,125.88,125.85,0.05240962]
["bitfinex-derivatives","SOLF0:USTF0",1763723862984,1.89,125.86,125.85,0.05240962]
["bitfinex-derivatives","SOLF0:USTF0",1763723863189,1.89,125.85,125.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723863391,9.0507,125.85,125.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723863788,7.42324622,125.87,125.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723864090,0.05438351,125.84,125.81,3.04686853]
["bitfinex-derivatives","SOLF0:USTF0",1763723864277,0.05438351,125.84,125.81,3.04822253]
["bitfinex-derivatives","SOLF0:USTF0",1763723865392,1.94438351,125.84,125.81,0.05822253]
["bitfinex-derivatives","SOLF0:USTF0",1763723865688,0.05438351,125.84,125.81,0.05822253]
["bitfinex-derivatives","SOLF0:USTF0",1763723866692,9.10558351,125.84,125.81,0.05822253]
["bitfinex-derivatives","SOLF0:USTF0",1763723866884,1.89,125.83,125.81,0.05822253]
["bitfinex-derivatives","SOLF0:USTF0",1763723867085,0.05438351,125.84,125.81,0.05822253]
["bitfinex-derivatives","SOLF0:USTF0",1763723867287,1.94438351,125.84,125.81,0.05822253]
["bitfinex-derivatives","SOLF0:USTF0",1763723867481,0.05438351,125.84,125.81,0.05822253]
["bitfinex-derivatives","SOLF0:USTF0",1763723867688,0.05438351,125.84,125.81,3.04822253]
["bitfinex-derivatives","SOLF0:USTF0",1763723868596,120.68194622,125.93,125.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723868896,1.94,125.92,125.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723869497,0.05803028,125.9,125.87,0.05197062]
["bitfinex-derivatives","SOLF0:USTF0",1763723869993,1.99803028,125.9,125.87,0.05197062]
["bitfinex-derivatives","SOLF0:USTF0",1763723870392,9.0982,125.89,125.87,0.05197062]
["bitfinex-derivatives","SOLF0:USTF0",1763723870592,1.94,125.88,125.87,0.05197062]
["bitfinex-derivatives","SOLF0:USTF0",1763723871098,1.94,125.88,125.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723871593,1.94,125.87,125.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723871898,0.05234336,125.86,125.83,0.0517561]
["bitfinex-derivatives","SOLF0:USTF0",1763723872395,0.05234336,125.86,125.83,3.0417561]
["bitfinex-derivatives","SOLF0:USTF0",1763723875698,1.99234336,125.86,125.83,0.0517561]
["bitfinex-derivatives","SOLF0:USTF0",1763723876091,0.05234336,125.86,125.83,0.0517561]
["bitfinex-derivatives","SOLF0:USTF0",1763723876294,1.94,125.84,125.83,0.0517561]
["bitfinex-derivatives","SOLF0:USTF0",1763723876585,1.94,125.84,125.77,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763723876794,7.1615,125.83,125.77,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723877000,7.1615,125.83,125.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723877500,0.05708165,125.82,125.79,3.04345372]
["bitfinex-derivatives","SOLF0:USTF0",1763723878400,0.05708165,125.82,125.79,0.05345372]
["bitfinex-derivatives","SOLF0:USTF0",1763723878592,1.94,125.81,125.79,0.05345372]
["bitfinex-derivatives","SOLF0:USTF0",1763723879802,0.05708165,125.82,125.79,0.05345372]
["bitfinex-derivatives","SOLF0:USTF0",1763723879997,1.99708165,125.82,125.79,0.05345372]
["bitfinex-derivatives","SOLF0:USTF0",1763723880504,111.4391,125.79,125.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723880801,1.89,125.76,125.67,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763723881099,1.89,125.76,125.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723881401,1.89,125.74,125.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723881704,0.05580383,125.72,125.7,3.05041402]
["bitfinex-derivatives","SOLF0:USTF0",1763723881894,0.05631488,125.72,125.7,3.04562216]
["bitfinex-derivatives","SOLF0:USTF0",1763723882394,1.89,125.78,125.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723883996,0.05873671,125.79,125.76,0.06093473]
["bitfinex-derivatives","SOLF0:USTF0",1763723884197,7.1644,125.78,125.76,0.06093473]
["bitfinex-derivatives","SOLF0:USTF0",1763723884397,9.0544,125.78,125.76,0.06093473]
["bitfinex-derivatives","SOLF0:USTF0",1763723884598,111.4651,125.76,125.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723884803,113.3464,125.77,125.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723884804,1.89,125.77,125.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723885307,111.4643,125.76,125.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723885508,1.89,125.74,125.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723885708,0.05604879,125.7,125.68,3.04353422]
["bitfinex-derivatives","SOLF0:USTF0",1763723885906,7.1651,125.77,125.68,3.04353422]
["bitfinex-derivatives","SOLF0:USTF0",1763723886201,7.1651,125.77,125.65,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723886202,111.448,125.78,125.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723886405,111.4556,125.77,125.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723886608,111.4233,125.81,125.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723886800,111.4272,125.8,125.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723887001,7.21615458,125.77,125.75,0.06085769]
["bitfinex-derivatives","SOLF0:USTF0",1763723887200,118.67005458,125.77,125.75,0.06085769]
["bitfinex-derivatives","SOLF0:USTF0",1763723887601,111.50505458,125.77,125.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723887801,111.4475,125.78,125.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723887999,112.577,125.76,125.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723888200,224.1014,125.73,125.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723888406,1.11,125.73,125.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763723888606,0.05473084,125.7,125.68,3.04150388]
["bitfinex-derivatives","SOLF0:USTF0",1763723890009,1.16473084,125.7,125.68,0.05150388]
["bitfinex-derivatives","SOLF0:USTF0",1763723890312,1.11,125.69,125.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723890616,112.6371,125.69,125.61,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1763723891015,1.11,125.72,125.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723891312,0.05827223,125.68,125.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723891614,0.05827223,125.68,125.66,3.05126111]
["bitfinex-derivatives","SOLF0:USTF0",1763723892717,0.05827223,125.68,125.66,0.05126111]
["bitfinex-derivatives","SOLF0:USTF0",1763723893311,1.16827223,125.68,125.66,0.05126111]
["bitfinex-derivatives","SOLF0:USTF0",1763723893916,8.33847223,125.68,125.66,0.05126111]
["bitfinex-derivatives","SOLF0:USTF0",1763723894813,1.11,125.67,125.61,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1763723895011,1.11,125.66,125.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723895211,112.638,125.69,125.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723895416,1.11,125.69,125.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723895819,0.05631967,125.66,125.63,0.05717898]
["bitfinex-derivatives","SOLF0:USTF0",1763723896205,0.05631967,125.66,125.63,3.05717898]
["bitfinex-derivatives","SOLF0:USTF0",1763723899119,0.05631967,125.66,125.63,10.22977898]
["bitfinex-derivatives","SOLF0:USTF0",1763723899318,1.17,125.78,125.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723899621,111.4222,125.81,125.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723899622,112.5922,125.81,125.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723899807,7.1642,125.79,125.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723900009,112.5984,125.8,125.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723900208,0.05288863,125.77,125.75,0.05556015]
["bitfinex-derivatives","SOLF0:USTF0",1763723900610,7.21788863,125.77,125.75,0.05556015]
["bitfinex-derivatives","SOLF0:USTF0",1763723900818,1.17,125.76,125.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723901214,7.1646,125.78,125.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723901525,1.17,125.8,125.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723901715,123.05139071,125.82,125.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723901716,0.05892518,125.77,125.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723902023,7.1623,125.82,125.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723902220,1.17,125.83,125.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723902423,112.5742,125.83,125.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723902608,1.23,125.8,125.73,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723902808,111.4042,125.83,125.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723903008,111.4042,125.83,125.77,0.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1763723903009,0.0563387,125.8,125.77,0.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1763723903522,0.0563387,125.8,125.77,3.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1763723903924,1.2863387,125.8,125.77,0.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1763723904721,1.23,125.79,125.77,0.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1763723905123,112.7134387,125.8,125.77,0.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1763723905718,1.23,125.78,125.77,0.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1763723906527,0.0563387,125.8,125.77,4.65223172]
["bitfinex-derivatives","SOLF0:USTF0",1763723906825,0.0563387,125.8,125.77,3.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1763723908623,122.99929071,125.88,125.77,3.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1763723908624,7.1605,125.85,125.77,3.05223172]
["bitfinex-derivatives","SOLF0:USTF0",1763723908823,18.44,125.87,125.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723909433,7.1593,125.87,125.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763723909725,0.05172903,125.84,125.82,3.05719236]
["bitfinex-derivatives","SOLF0:USTF0",1763723912129,0.05172903,125.84,125.82,0.05719236]
["bitfinex-derivatives","SOLF0:USTF0",1763723912522,1.33172903,125.84,125.82,0.05719236]
["bitfinex-derivatives","SOLF0:USTF0",1763723913128,1.28,125.83,125.82,0.05719236]
["bitfinex-derivatives","SOLF0:USTF0",1763723913326,111.4095,125.82,125.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763723913514,112.6295,125.82,125.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763723913718,1.22,125.81,125.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763723914024,111.4095,125.82,125.71,111.5039]
["bitfinex-derivatives","SOLF0:USTF0",1763723914025,111.4095,125.82,125.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763723914228,112.6295,125.82,125.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763723914624,0.05631197,125.79,125.77,0.05493706]
["bitfinex-derivatives","SOLF0:USTF0",1763723914927,1.27631197,125.79,125.77,0.05493706]
["bitfinex-derivatives","SOLF0:USTF0",1763723915135,8.44021197,125.79,125.77,0.05493706]
["bitfinex-derivatives","SOLF0:USTF0",1763723916030,1.22,125.78,125.77,0.05493706]
["bitfinex-derivatives","SOLF0:USTF0",1763723918531,1.17,125.75,125.71,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723919332,7.1651,125.77,125.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723919534,0.06091604,125.76,125.73,0.05262822]
["bitfinex-derivatives","SOLF0:USTF0",1763723920436,8.3362,125.75,125.73,0.05262822]
["bitfinex-derivatives","SOLF0:USTF0",1763723921733,0.06091604,125.76,125.73,3.02262822]
["bitfinex-derivatives","SOLF0:USTF0",1763723921940,112.6515,125.81,125.73,3.02262822]
["bitfinex-derivatives","SOLF0:USTF0",1763723922129,112.6515,125.81,125.74,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763723922328,1.23,125.81,125.74,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723923037,7.22011804,125.79,125.76,0.05841523]
["bitfinex-derivatives","SOLF0:USTF0",1763723924039,8.45011804,125.79,125.76,0.05841523]
["bitfinex-derivatives","SOLF0:USTF0",1763723924235,1.23,125.77,125.76,0.05841523]
["bitfinex-derivatives","SOLF0:USTF0",1763723925137,8.3945,125.78,125.76,0.05841523]
["bitfinex-derivatives","SOLF0:USTF0",1763723925543,9.22001804,125.79,125.76,0.05841523]
["bitfinex-derivatives","SOLF0:USTF0",1763723925728,9.22001804,125.79,125.76,3.02841523]
["bitfinex-derivatives","SOLF0:USTF0",1763723925930,0.05621804,125.79,125.76,3.02841523]
["bitfinex-derivatives","SOLF0:USTF0",1763723926129,1.23,125.85,125.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723926724,7.1617,125.83,125.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723927125,1.23,125.85,125.79,0.05528525]
["bitfinex-derivatives","SOLF0:USTF0",1763723927440,112.6309,125.9,125.79,3.02528525]
["bitfinex-derivatives","SOLF0:USTF0",1763723927738,111.3492,125.89,125.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723928340,0.05595369,125.85,125.83,0.05125128]
["bitfinex-derivatives","SOLF0:USTF0",1763723928535,0.05595369,125.85,125.83,3.02125128]
["bitfinex-derivatives","SOLF0:USTF0",1763723929033,1.34595369,125.85,125.83,0.05125128]
["bitfinex-derivatives","SOLF0:USTF0",1763723929538,1.29,125.84,125.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723929836,1.29,125.84,125.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723930542,0.05918859,125.82,125.8,0.05326862]
["bitfinex-derivatives","SOLF0:USTF0",1763723931139,1.29,125.81,125.8,0.05326862]
["bitfinex-derivatives","SOLF0:USTF0",1763723932841,4.87,125.81,125.8,0.00326862]
["bitfinex-derivatives","SOLF0:USTF0",1763723934543,3.29,125.81,125.8,0.00326862]
["bitfinex-derivatives","SOLF0:USTF0",1763723934944,4.87,125.81,125.8,0.00326862]
["bitfinex-derivatives","SOLF0:USTF0",1763723935447,3.29,125.81,125.8,0.00326862]
["bitfinex-derivatives","SOLF0:USTF0",1763723936039,4.87,125.81,125.8,0.00326862]
["bitfinex-derivatives","SOLF0:USTF0",1763723936247,1.24,125.77,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723937050,111.4461,125.78,125.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723937443,0.05916592,125.75,125.73,0.05542063]
["bitfinex-derivatives","SOLF0:USTF0",1763723937644,1.29916592,125.75,125.73,0.05542063]
["bitfinex-derivatives","SOLF0:USTF0",1763723938146,1.29916592,125.75,125.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723938147,111.4987,125.72,125.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723938341,1.18,125.71,125.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723939252,0.05824687,125.68,125.65,3.02348536]
["bitfinex-derivatives","SOLF0:USTF0",1763723943151,1.23824687,125.68,125.65,0.05348536]
["bitfinex-derivatives","SOLF0:USTF0",1763723943341,0.05824687,125.68,125.65,0.05348536]
["bitfinex-derivatives","SOLF0:USTF0",1763723943537,1.23824687,125.68,125.65,0.05348536]
["bitfinex-derivatives","SOLF0:USTF0",1763723943748,8.3508,125.67,125.65,0.05348536]
["bitfinex-derivatives","SOLF0:USTF0",1763723944045,1.18,125.66,125.65,0.05348536]
["bitfinex-derivatives","SOLF0:USTF0",1763723944241,7.1708,125.67,125.65,0.05348536]
["bitfinex-derivatives","SOLF0:USTF0",1763723944435,0.05824687,125.68,125.65,3.02348536]
["bitfinex-derivatives","SOLF0:USTF0",1763723945253,1.18,125.75,125.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723945456,112.7018,125.77,125.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723945635,112.7018,125.77,125.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723945839,7.1651,125.77,125.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763723946251,0.05589107,125.74,125.71,0.05269399]
["bitfinex-derivatives","SOLF0:USTF0",1763723946457,1.29589107,125.74,125.71,0.05269399]
["bitfinex-derivatives","SOLF0:USTF0",1763723946653,112.77909107,125.74,125.71,0.05269399]
["bitfinex-derivatives","SOLF0:USTF0",1763723946843,7.1674,125.73,125.71,0.05269399]
["bitfinex-derivatives","SOLF0:USTF0",1763723947352,8.4074,125.73,125.71,0.05269399]
["bitfinex-derivatives","SOLF0:USTF0",1763723947958,1.24,125.72,125.71,0.05269399]
["bitfinex-derivatives","SOLF0:USTF0",1763723949057,7.1708,125.67,125.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723949553,111.5393,125.68,125.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723950143,0.0534564,125.66,125.63,3.18116414]
["bitfinex-derivatives","SOLF0:USTF0",1763723950445,7.2248564,125.66,125.63,0.05116414]
["bitfinex-derivatives","SOLF0:USTF0",1763723950648,1.2134564,125.66,125.63,0.05116414]
["bitfinex-derivatives","SOLF0:USTF0",1763723951153,7.1719,125.65,125.63,0.05116414]
["bitfinex-derivatives","SOLF0:USTF0",1763723951852,119.892,125.65,125.63,0.05116414]
["bitfinex-derivatives","SOLF0:USTF0",1763723952150,1.16,125.64,125.63,0.05116414]
["bitfinex-derivatives","SOLF0:USTF0",1763723952354,118.732,125.65,125.63,0.05116414]
["bitfinex-derivatives","SOLF0:USTF0",1763723952558,0.0534564,125.66,125.63,3.18116414]
["bitfinex-derivatives","SOLF0:USTF0",1763723952752,1.2134564,125.66,125.63,0.05116414]
["bitfinex-derivatives","SOLF0:USTF0",1763723952951,7.1719,125.65,125.63,0.05116414]
["bitfinex-derivatives","SOLF0:USTF0",1763723953259,1.16,125.64,125.63,0.05116414]
["bitfinex-derivatives","SOLF0:USTF0",1763723953643,111.5965,125.61,125.57,1.38554337]
["bitfinex-derivatives","SOLF0:USTF0",1763723953844,112.7065,125.61,125.57,1.38554337]
["bitfinex-derivatives","SOLF0:USTF0",1763723954355,1.11,125.61,125.57,1.38554337]
["bitfinex-derivatives","SOLF0:USTF0",1763723954548,0.05495348,125.6,125.58,0.06053072]
["bitfinex-derivatives","SOLF0:USTF0",1763723956654,7.22975348,125.6,125.58,0.06053072]
["bitfinex-derivatives","SOLF0:USTF0",1763723956857,0.05495348,125.6,125.58,0.06053072]
["bitfinex-derivatives","SOLF0:USTF0",1763723957256,7.22995348,125.6,125.58,0.06053072]
["bitfinex-derivatives","SOLF0:USTF0",1763723959348,0.05495348,125.6,125.58,3.19053072]
["bitfinex-derivatives","SOLF0:USTF0",1763723959959,0.05495348,125.6,125.58,0.06053072]
["bitfinex-derivatives","SOLF0:USTF0",1763723959960,1.16495348,125.6,125.58,0.06053072]
["bitfinex-derivatives","SOLF0:USTF0",1763723960153,0.05495348,125.6,125.58,0.06053072]
["bitfinex-derivatives","SOLF0:USTF0",1763723961069,7.22975348,125.6,125.58,0.06053072]
["bitfinex-derivatives","SOLF0:USTF0",1763723961266,0.05495348,125.6,125.58,0.06053072]
["bitfinex-derivatives","SOLF0:USTF0",1763723961857,0.05495348,125.6,125.58,3.19053072]
["bitfinex-derivatives","SOLF0:USTF0",1763723962359,7.1721,125.65,125.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723962762,7.1724,125.64,125.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723963167,0.05725024,125.63,125.6,0.05802891]
["bitfinex-derivatives","SOLF0:USTF0",1763723963375,0.05725024,125.63,125.6,3.18802891]
["bitfinex-derivatives","SOLF0:USTF0",1763723964174,1.21725024,125.63,125.6,0.05802891]
["bitfinex-derivatives","SOLF0:USTF0",1763723965167,7.1735,125.62,125.6,0.05802891]
["bitfinex-derivatives","SOLF0:USTF0",1763723965564,1.16,125.61,125.6,0.05802891]
["bitfinex-derivatives","SOLF0:USTF0",1763723968775,3.16,125.61,125.6,0.05802891]
["bitfinex-derivatives","SOLF0:USTF0",1763723972675,1.1,125.56,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723972872,112.7424,125.56,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723973178,7.1781,125.54,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723973373,1.1,125.56,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723973572,0.05482986,125.54,125.52,3.19083406]
["bitfinex-derivatives","SOLF0:USTF0",1763723974177,1.14,125.53,125.52,0.06083406]
["bitfinex-derivatives","SOLF0:USTF0",1763723974774,111.6762,125.52,125.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723974979,7.1806,125.5,125.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763723975769,0.05029866,125.49,125.47,0.05536663]
["bitfinex-derivatives","SOLF0:USTF0",1763723976082,7.23129866,125.49,125.47,0.05536663]
["bitfinex-derivatives","SOLF0:USTF0",1763723977162,0.05029866,125.49,125.47,0.05536663]
["bitfinex-derivatives","SOLF0:USTF0",1763723977367,0.05029866,125.49,125.47,3.18536663]
["bitfinex-derivatives","SOLF0:USTF0",1763723977568,0.05029866,125.49,125.47,0.05536663]
["bitfinex-derivatives","SOLF0:USTF0",1763723978575,0.05029866,125.49,125.47,3.18536663]
["bitfinex-derivatives","SOLF0:USTF0",1763723978875,1.13,125.56,125.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763723979087,7.43622378,125.57,125.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763723979377,7.1772,125.56,125.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763723979769,112.8127,125.57,125.49,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763723979965,0.0591239,125.54,125.52,0.05209443]
["bitfinex-derivatives","SOLF0:USTF0",1763723980171,112.8971239,125.54,125.52,0.05209443]
["bitfinex-derivatives","SOLF0:USTF0",1763723980574,1.18,125.53,125.52,0.05209443]
["bitfinex-derivatives","SOLF0:USTF0",1763723982580,1.2391239,125.54,125.52,0.05209443]
["bitfinex-derivatives","SOLF0:USTF0",1763723983273,8.4173239,125.54,125.52,0.05209443]
["bitfinex-derivatives","SOLF0:USTF0",1763723983478,1.2391239,125.54,125.52,0.05209443]
["bitfinex-derivatives","SOLF0:USTF0",1763723983780,8.4172239,125.54,125.52,0.05209443]
["bitfinex-derivatives","SOLF0:USTF0",1763723984182,1.18,125.53,125.52,0.05209443]
["bitfinex-derivatives","SOLF0:USTF0",1763723984588,1.2391239,125.54,125.52,0.05209443]
["bitfinex-derivatives","SOLF0:USTF0",1763723986183,8.4172239,125.54,125.52,0.05209443]
["bitfinex-derivatives","SOLF0:USTF0",1763723986385,112.7981,125.53,125.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763723986681,1.13,125.53,125.45,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763723986882,1.13,125.53,125.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763723987273,0.05946171,125.51,125.48,3.18048025]
["bitfinex-derivatives","SOLF0:USTF0",1763723988178,1.18946171,125.51,125.48,0.06048025]
["bitfinex-derivatives","SOLF0:USTF0",1763723988487,0.05946171,125.51,125.48,3.18048025]
["bitfinex-derivatives","SOLF0:USTF0",1763723989184,7.23966171,125.51,125.48,3.18048025]
["bitfinex-derivatives","SOLF0:USTF0",1763723989681,1.13,125.49,125.48,0.06048025]
["bitfinex-derivatives","SOLF0:USTF0",1763723989879,0.05946171,125.51,125.48,3.18048025]
["bitfinex-derivatives","SOLF0:USTF0",1763723990589,7.23936171,125.51,125.48,3.18048025]
["bitfinex-derivatives","SOLF0:USTF0",1763723991875,8.3104,125.5,125.48,0.06048025]
["bitfinex-derivatives","SOLF0:USTF0",1763723992485,0.05946171,125.51,125.48,3.18048025]
["bitfinex-derivatives","SOLF0:USTF0",1763723994886,111.6451,125.56,125.48,3.18048025]
["bitfinex-derivatives","SOLF0:USTF0",1763723995081,111.6451,125.56,125.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763723995281,7.1781,125.54,125.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763723995789,1.19,125.54,125.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763723995980,7.1792,125.52,125.5,0.05662698]
["bitfinex-derivatives","SOLF0:USTF0",1763723996475,0.0514431,125.53,125.5,3.17662698]
["bitfinex-derivatives","SOLF0:USTF0",1763723996877,1.2414431,125.53,125.5,0.05662698]
["bitfinex-derivatives","SOLF0:USTF0",1763723997096,1.19,125.52,125.5,0.05662698]
["bitfinex-derivatives","SOLF0:USTF0",1763723997284,112.9106431,125.53,125.5,0.05662698]
["bitfinex-derivatives","SOLF0:USTF0",1763723997789,8.3693,125.52,125.5,0.05662698]
["bitfinex-derivatives","SOLF0:USTF0",1763723998490,7.1793,125.52,125.5,0.05662698]
["bitfinex-derivatives","SOLF0:USTF0",1763723999187,0.0514431,125.53,125.5,3.17662698]
["bitfinex-derivatives","SOLF0:USTF0",1763723999781,7.2301431,125.53,125.5,3.17662698]
["bitfinex-derivatives","SOLF0:USTF0",1763723999978,0.0514431,125.53,125.5,3.17662698]
["bitfinex-derivatives","SOLF0:USTF0",1763724000681,1.24,125.62,125.52,111.6742]
["bitfinex-derivatives","SOLF0:USTF0",1763724001192,7.1737,125.62,125.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724001484,112.8037,125.65,125.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724001485,12.92628311,125.65,125.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724001692,1.24,125.64,125.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724001884,0.0514166,125.61,125.58,3.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1763724002080,111.606,125.6,125.58,0.05801136]
["bitfinex-derivatives","SOLF0:USTF0",1763724002288,1.24,125.59,125.58,0.05801136]
["bitfinex-derivatives","SOLF0:USTF0",1763724003185,111.6504166,125.61,125.58,0.05801136]
["bitfinex-derivatives","SOLF0:USTF0",1763724003186,0.0514166,125.61,125.58,3.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1763724003688,1.24,125.59,125.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724003998,111.6318,125.57,125.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724004287,112.8667,125.51,125.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724004783,0.05741344,125.49,125.47,0.05790275]
["bitfinex-derivatives","SOLF0:USTF0",1763724004978,7.23851344,125.49,125.47,0.05790275]
["bitfinex-derivatives","SOLF0:USTF0",1763724005179,8.41851344,125.49,125.47,0.05790275]
["bitfinex-derivatives","SOLF0:USTF0",1763724006690,1.18,125.48,125.47,0.05790275]
["bitfinex-derivatives","SOLF0:USTF0",1763724008485,1.12,125.46,125.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724009492,0.05670792,125.44,125.41,3.15906547]
["bitfinex-derivatives","SOLF0:USTF0",1763724010791,18.26,125.53,125.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724010983,129.9291,125.53,125.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724011185,7.1807,125.5,125.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724011495,112.7854,125.51,125.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724011689,111.6935,125.5,125.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724011894,0.05426438,125.48,125.45,0.05111226]
["bitfinex-derivatives","SOLF0:USTF0",1763724012192,0.05426438,125.48,125.45,3.15111226]
["bitfinex-derivatives","SOLF0:USTF0",1763724012896,1.1,125.54,125.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724013198,129.8995,125.57,125.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724013491,112.7127,125.6,125.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724013695,112.7127,125.6,125.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724013993,0.0548632,125.57,125.55,0.05695272]
["bitfinex-derivatives","SOLF0:USTF0",1763724014291,1.1,125.56,125.55,0.05695272]
["bitfinex-derivatives","SOLF0:USTF0",1763724014484,0.0548632,125.57,125.55,0.05695272]
["bitfinex-derivatives","SOLF0:USTF0",1763724014690,1.1548632,125.57,125.55,0.05695272]
["bitfinex-derivatives","SOLF0:USTF0",1763724015492,8.3313632,125.57,125.55,0.05695272]
["bitfinex-derivatives","SOLF0:USTF0",1763724015789,8.3313632,125.57,125.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724015790,1.1,125.56,125.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724015989,111.6254,125.58,125.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724016189,7.1766,125.57,125.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724016698,0.06058481,125.54,125.52,3.15964854]
["bitfinex-derivatives","SOLF0:USTF0",1763724017888,7.1747,125.6,125.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724018085,112.6891,125.62,125.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724018492,1.1,125.65,125.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724018698,1.1,125.65,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724018889,0.05065285,125.62,125.6,0.05679859]
["bitfinex-derivatives","SOLF0:USTF0",1763724019289,0.05065285,125.62,125.6,3.15679859]
["bitfinex-derivatives","SOLF0:USTF0",1763724019785,17.16,125.67,125.6,3.15679859]
["bitfinex-derivatives","SOLF0:USTF0",1763724019997,119.8096,125.68,125.6,3.15679859]
["bitfinex-derivatives","SOLF0:USTF0",1763724020199,1.1,125.68,125.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724020399,1.1,125.68,125.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724020600,112.6334,125.68,125.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724020801,0.06069722,125.66,125.63,0.05285662]
["bitfinex-derivatives","SOLF0:USTF0",1763724020988,0.06069722,125.66,125.63,3.15285662]
["bitfinex-derivatives","SOLF0:USTF0",1763724021693,112.5886,125.74,125.63,3.15285662]
["bitfinex-derivatives","SOLF0:USTF0",1763724021890,112.5985,125.72,125.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724022096,7.1685,125.71,125.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724022292,1.1,125.72,125.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724022495,111.49,125.73,125.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724022691,0.05640724,125.7,125.68,0.05406373]
["bitfinex-derivatives","SOLF0:USTF0",1763724023091,0.05640724,125.7,125.68,3.15406373]
["bitfinex-derivatives","SOLF0:USTF0",1763724024606,1.1,125.76,125.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724024800,112.5631,125.76,125.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724025593,0.05351494,125.74,125.71,3.15566324]
["bitfinex-derivatives","SOLF0:USTF0",1763724029898,0.00351494,125.74,125.71,3.15566324]
["bitfinex-derivatives","SOLF0:USTF0",1763724031601,0.00351494,125.74,125.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724032203,112.6006,125.85,125.74,114.5787]
["bitfinex-derivatives","SOLF0:USTF0",1763724032403,7.1612,125.84,125.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724032603,7.1612,125.84,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724032804,118.5542,125.84,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724033007,1.23,125.82,125.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724033203,1.23,125.82,125.77,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763724033403,0.05545907,125.81,125.78,0.05775787]
["bitfinex-derivatives","SOLF0:USTF0",1763724033603,1.28545907,125.81,125.78,0.05775787]
["bitfinex-derivatives","SOLF0:USTF0",1763724033804,112.6572,125.8,125.72,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724034003,112.6572,125.8,125.72,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763724034204,7.164,125.79,125.72,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763724034708,7.164,125.79,125.74,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1763724035014,1.28677172,125.77,125.74,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1763724036310,1.28677172,125.77,125.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724036311,1.23,125.73,125.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724036714,8.3975,125.73,125.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724036911,111.4684,125.76,125.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724037103,112.6984,125.76,125.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724037411,0.05529399,125.72,125.7,3.22016747]
["bitfinex-derivatives","SOLF0:USTF0",1763724038208,126.35548311,125.79,125.7,3.22016747]
["bitfinex-derivatives","SOLF0:USTF0",1763724038509,126.35548311,125.79,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724038510,1.23,125.79,125.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724038717,7.1633,125.8,125.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724039210,7.1639,125.79,125.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724039410,0.06029779,125.77,125.74,0.05298672]
["bitfinex-derivatives","SOLF0:USTF0",1763724040218,0.06029779,125.77,125.74,3.12298672]
["bitfinex-derivatives","SOLF0:USTF0",1763724041615,111.3898,125.85,125.74,3.12298672]
["bitfinex-derivatives","SOLF0:USTF0",1763724041616,1.23,125.85,125.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724041923,8.3911,125.84,125.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724042219,1.23,125.84,125.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724042418,7.1617,125.83,125.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724042617,0.05550924,125.81,125.79,0.05144931]
["bitfinex-derivatives","SOLF0:USTF0",1763724042817,1.23,125.8,125.79,0.05144931]
["bitfinex-derivatives","SOLF0:USTF0",1763724043209,1.23,125.8,125.73,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724043210,112.6662,125.79,125.73,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724043524,1.23,125.75,125.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724043723,1.23,125.72,125.67,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724043928,12.91628311,125.74,125.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724044126,0.05604657,125.7,125.68,3.12795185]
["bitfinex-derivatives","SOLF0:USTF0",1763724044317,112.6898,125.77,125.68,3.12795185]
["bitfinex-derivatives","SOLF0:USTF0",1763724044521,112.6928,125.76,125.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724044718,7.1668,125.74,125.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724044918,111.4804,125.74,125.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724045125,112.7104,125.74,125.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724045319,111.474,125.75,125.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724045320,0.05407443,125.7,125.68,3.12196767]
["bitfinex-derivatives","SOLF0:USTF0",1763724045629,112.6866,125.77,125.68,3.12196767]
["bitfinex-derivatives","SOLF0:USTF0",1763724045827,112.6866,125.77,125.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724046028,1.23,125.77,125.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724046525,8.395,125.77,125.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724046726,0.05831993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724047722,0.05831993,125.75,125.72,3.12080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724047927,0.05831993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724048437,0.05831993,125.75,125.72,3.12080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724049435,0.05831993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724050634,0.05831993,125.75,125.72,3.12080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724050831,0.05831993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724051936,0.05831993,125.75,125.72,3.12080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724052235,1.34831993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724052432,1.29,125.74,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724052734,7.22451993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724053136,8.51451993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724053535,8.4567,125.74,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724054130,0.05831993,125.75,125.72,3.12080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724056637,0.05831993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724056833,1.34831993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724057336,8.51441993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724057835,1.34831993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724058735,0.05831993,125.75,125.72,3.12080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724060737,1.34831993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724061235,0.05831993,125.75,125.72,3.12080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724061443,0.05831993,125.75,125.72,10.28820206]
["bitfinex-derivatives","SOLF0:USTF0",1763724062240,0.05831993,125.75,125.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724062534,0.05831993,125.75,125.72,0.05080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724063036,0.05831993,125.75,125.72,3.12080206]
["bitfinex-derivatives","SOLF0:USTF0",1763724064436,112.7027,125.82,125.73,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724064637,8.7210732,125.85,125.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724065142,7.1615,125.83,125.77,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1763724065336,7.1615,125.83,125.74,111.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763724065337,1.29,125.85,125.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763724065543,0.04045329,125.83,125.8,3.12098932]
["bitfinex-derivatives","SOLF0:USTF0",1763724067744,1.29,125.82,125.8,0.05098932]
["bitfinex-derivatives","SOLF0:USTF0",1763724068040,7.20225329,125.83,125.8,0.05098932]
["bitfinex-derivatives","SOLF0:USTF0",1763724068241,0.04045329,125.83,125.8,0.05098932]
["bitfinex-derivatives","SOLF0:USTF0",1763724068446,0.04045329,125.83,125.8,3.12098932]
["bitfinex-derivatives","SOLF0:USTF0",1763724068645,17.12,125.89,125.8,3.12098932]
["bitfinex-derivatives","SOLF0:USTF0",1763724068646,1.29,125.9,125.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724068849,7.1572,125.91,125.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724069649,1.29,125.9,125.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1763724069850,1.29,125.88,125.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1763724070647,8.4488,125.88,125.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1763724071250,1.29,125.87,125.86,0.056116]
["bitfinex-derivatives","SOLF0:USTF0",1763724071556,8.7210732,125.91,125.86,3.076116]
["bitfinex-derivatives","SOLF0:USTF0",1763724072039,15.8764732,125.94,125.86,3.076116]
["bitfinex-derivatives","SOLF0:USTF0",1763724072242,1.29,125.93,125.89,3.07479423]
["bitfinex-derivatives","SOLF0:USTF0",1763724072448,137.1038732,125.97,125.89,3.07479423]
["bitfinex-derivatives","SOLF0:USTF0",1763724072649,1.29,125.95,125.92,0.05148261]
["bitfinex-derivatives","SOLF0:USTF0",1763724072849,1.29,125.93,125.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724073150,1.29,125.91,125.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724073745,7.1577,125.9,125.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724073952,0.05148262,125.88,125.86,0.05027264]
["bitfinex-derivatives","SOLF0:USTF0",1763724074157,0.05148262,125.88,125.86,3.07027264]
["bitfinex-derivatives","SOLF0:USTF0",1763724075551,14.5860732,125.95,125.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724075859,1.29,125.97,125.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724076043,1.29,125.97,125.9,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763724076243,1.29,125.97,125.88,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724076447,1.29,125.97,125.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724076448,120.0176732,125.95,125.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724076650,1.29,125.92,125.9,0.05618106]
["bitfinex-derivatives","SOLF0:USTF0",1763724076858,1.29,125.9,125.85,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724077055,1.29,125.9,125.85,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724077744,7.4310732,125.92,125.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724078144,0.05618106,125.9,125.88,0.06049145]
["bitfinex-derivatives","SOLF0:USTF0",1763724080658,0.05618106,125.9,125.88,3.08049145]
["bitfinex-derivatives","SOLF0:USTF0",1763724083160,0.05618106,125.9,125.88,10.23879145]
["bitfinex-derivatives","SOLF0:USTF0",1763724083357,2.67213158,126.0,125.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724083560,1.29,126.0,125.93,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763724084055,1.29,125.98,125.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724084458,1.29,125.96,125.93,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1763724084759,8.7210732,125.99,125.93,3.07333976]
["bitfinex-derivatives","SOLF0:USTF0",1763724085862,8.4431,125.98,125.93,3.07333976]
["bitfinex-derivatives","SOLF0:USTF0",1763724086062,1.29,125.98,125.93,3.07333976]
["bitfinex-derivatives","SOLF0:USTF0",1763724086363,111.2274,126.03,125.93,3.07333976]
["bitfinex-derivatives","SOLF0:USTF0",1763724086364,1.29,126.01,125.93,3.07333976]
["bitfinex-derivatives","SOLF0:USTF0",1763724086564,1.29,126.01,125.96,0.05139813]
["bitfinex-derivatives","SOLF0:USTF0",1763724086759,1.29,126.01,125.96,3.07139813]
["bitfinex-derivatives","SOLF0:USTF0",1763724088265,1.29,126.04,125.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724088468,1.29,126.04,125.99,0.05027451]
["bitfinex-derivatives","SOLF0:USTF0",1763724089667,1.29,126.02,125.99,0.05027451]
["bitfinex-derivatives","SOLF0:USTF0",1763724090465,8.4408,126.02,125.99,0.05027451]
["bitfinex-derivatives","SOLF0:USTF0",1763724090659,1.29,126.01,125.99,0.05027451]
["bitfinex-derivatives","SOLF0:USTF0",1763724092068,1.29,126.01,125.92,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724092069,1.29,126.0,125.92,27.2561]
["bitfinex-derivatives","SOLF0:USTF0",1763724092467,1.24,125.99,125.92,27.2561]
["bitfinex-derivatives","SOLF0:USTF0",1763724092668,7.1531,125.98,125.92,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724093071,0.05027451,125.96,125.94,3.19949153]
["bitfinex-derivatives","SOLF0:USTF0",1763724093273,0.05027451,125.96,125.94,0.05949153]
["bitfinex-derivatives","SOLF0:USTF0",1763724094273,0.05027451,125.96,125.94,3.19949153]
["bitfinex-derivatives","SOLF0:USTF0",1763724095762,1.29027451,125.96,125.94,0.05949153]
["bitfinex-derivatives","SOLF0:USTF0",1763724095964,0.05027451,125.96,125.94,0.05949153]
["bitfinex-derivatives","SOLF0:USTF0",1763724096169,0.05027451,125.96,125.94,3.19949153]
["bitfinex-derivatives","SOLF0:USTF0",1763724097465,7.1509,126.02,125.94,3.19949153]
["bitfinex-derivatives","SOLF0:USTF0",1763724097667,1.24,126.04,125.97,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1763724097865,111.1751,126.09,125.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724097866,1.24,126.08,125.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724098066,1.24,126.08,126.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724098268,7.1479,126.07,126.03,0.06046339]
["bitfinex-derivatives","SOLF0:USTF0",1763724098477,112.4006,126.11,126.03,3.20046339]
["bitfinex-derivatives","SOLF0:USTF0",1763724098774,1.21,126.09,126.06,0.05619988]
["bitfinex-derivatives","SOLF0:USTF0",1763724099659,8.3574,126.08,126.06,0.05619988]
["bitfinex-derivatives","SOLF0:USTF0",1763724100672,1.21,126.1,126.06,0.05619988]
["bitfinex-derivatives","SOLF0:USTF0",1763724101177,1.21,126.09,126.06,0.05619988]
["bitfinex-derivatives","SOLF0:USTF0",1763724101477,1.21,126.1,126.06,0.05619988]
["bitfinex-derivatives","SOLF0:USTF0",1763724101672,8.6410732,126.13,126.06,3.07619988]
["bitfinex-derivatives","SOLF0:USTF0",1763724101872,111.1338,126.14,126.06,3.07619988]
["bitfinex-derivatives","SOLF0:USTF0",1763724102078,111.1187,126.15,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724102272,112.3287,126.15,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724102476,1.21,126.12,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724102875,1.21,126.11,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724103670,112.3478,126.13,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724104075,1.21,126.1,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724107975,1.21,126.12,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724108478,128.2101,126.14,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724108479,1.21,126.11,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724108971,1.21,126.1,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724110172,8.3547,126.13,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724110375,1.21,126.12,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724110876,8.3551,126.12,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724111080,1.21,126.11,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724111874,1.21,126.13,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724112179,1.21,126.14,126.09,3.07891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724112780,1.21,126.11,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724113180,8.3558,126.11,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724113573,1.21,126.1,126.09,0.05891425]
["bitfinex-derivatives","SOLF0:USTF0",1763724116081,8.357,126.09,126.02,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724116284,1.21,126.08,126.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724116585,1.21,126.11,126.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724116773,1.21,126.11,126.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724117178,0.0583526,126.09,126.06,3.07075446]
["bitfinex-derivatives","SOLF0:USTF0",1763724119188,0.0583526,126.09,126.06,10.21885446]
["bitfinex-derivatives","SOLF0:USTF0",1763724119482,0.0583526,126.09,126.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724120088,111.088,126.19,126.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724120283,112.2834,126.21,126.1,10.4510732]
["bitfinex-derivatives","SOLF0:USTF0",1763724120481,112.2834,126.21,126.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724120785,7.4310732,126.23,126.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724120786,1.21,126.23,126.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724120991,112.2603,126.23,126.17,0.0608142]
["bitfinex-derivatives","SOLF0:USTF0",1763724121290,1.21,126.19,126.17,0.0608142]
["bitfinex-derivatives","SOLF0:USTF0",1763724121593,1.21,126.22,126.17,3.0808142]
["bitfinex-derivatives","SOLF0:USTF0",1763724121782,111.0174,126.27,126.17,3.0808142]
["bitfinex-derivatives","SOLF0:USTF0",1763724121783,112.2347,126.26,126.17,3.0808142]
["bitfinex-derivatives","SOLF0:USTF0",1763724121975,1.21,126.24,126.2,0.05210128]
["bitfinex-derivatives","SOLF0:USTF0",1763724122391,8.349,126.23,126.2,0.05210128]
["bitfinex-derivatives","SOLF0:USTF0",1763724123091,1.21,126.21,126.2,0.05210128]
["bitfinex-derivatives","SOLF0:USTF0",1763724123586,1.21,126.21,126.2,0.00210128]
["bitfinex-derivatives","SOLF0:USTF0",1763724123780,1.15,126.18,126.12,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724123985,1.15,126.16,126.12,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724124186,1.15,126.16,126.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724124379,1.15,126.14,126.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724124888,1.15,126.12,126.11,100.05356439]
["bitfinex-derivatives","SOLF0:USTF0",1763724127087,1.15,126.12,126.11,66.04314003]
["bitfinex-derivatives","SOLF0:USTF0",1763724127291,1.15,126.12,126.11,14.66836934]
["bitfinex-derivatives","SOLF0:USTF0",1763724128289,1.15,126.12,126.11,1.90936934]
["bitfinex-derivatives","SOLF0:USTF0",1763724128792,1.15,126.12,126.11,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763724128991,2.73,126.12,126.11,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763724129184,7.1476,126.08,126.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724129389,111.1798,126.08,126.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724129787,111.1909,126.07,126.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724130198,0.05079361,126.05,126.02,0.05169456]
["bitfinex-derivatives","SOLF0:USTF0",1763724130491,0.05079361,126.05,126.02,3.04169456]
["bitfinex-derivatives","SOLF0:USTF0",1763724130886,7.1463,126.1,126.02,3.04169456]
["bitfinex-derivatives","SOLF0:USTF0",1763724131089,7.1463,126.1,125.99,128.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763724131090,7.1463,126.1,126.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724131289,128.2029,126.13,126.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724131489,7.1458,126.11,126.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724132090,0.05423315,126.09,126.06,0.05358952]
["bitfinex-derivatives","SOLF0:USTF0",1763724132591,0.05423315,126.09,126.06,3.04358952]
["bitfinex-derivatives","SOLF0:USTF0",1763724133496,0.05423315,126.09,126.06,0.05358952]
["bitfinex-derivatives","SOLF0:USTF0",1763724133792,7.1475,126.08,126.06,0.05358952]
["bitfinex-derivatives","SOLF0:USTF0",1763724134198,118.3286,126.08,126.06,0.05358952]
["bitfinex-derivatives","SOLF0:USTF0",1763724136192,118.3286,126.08,125.96,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763724136193,111.2163,126.04,125.96,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763724136397,111.2087,126.05,125.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724136597,7.149,126.05,125.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724136996,111.233,126.02,125.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724137196,111.2244,126.03,125.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724137405,111.2244,126.03,125.98,3.04132133]
["bitfinex-derivatives","SOLF0:USTF0",1763724137406,0.05899264,126.01,125.98,3.04132133]
["bitfinex-derivatives","SOLF0:USTF0",1763724137594,0.05580635,126.01,125.98,3.04073409]
["bitfinex-derivatives","SOLF0:USTF0",1763724138903,0.05580635,126.01,125.98,0.05073409]
["bitfinex-derivatives","SOLF0:USTF0",1763724139294,7.20730635,126.01,125.98,3.04073409]
["bitfinex-derivatives","SOLF0:USTF0",1763724139492,7.20730635,126.01,125.98,0.05073409]
["bitfinex-derivatives","SOLF0:USTF0",1763724139493,111.2506,126.0,125.98,0.05073409]
["bitfinex-derivatives","SOLF0:USTF0",1763724140195,111.2802,125.97,125.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724140488,111.2862,125.96,125.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724140691,111.2862,125.96,125.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724140901,111.295,125.95,125.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724141100,111.3122,125.93,125.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724141299,0.05999352,125.92,125.89,0.06008392]
["bitfinex-derivatives","SOLF0:USTF0",1763724141498,7.21639352,125.92,125.89,0.06008392]
["bitfinex-derivatives","SOLF0:USTF0",1763724141702,111.3304,125.91,125.89,0.06008392]
["bitfinex-derivatives","SOLF0:USTF0",1763724142096,111.38209352,125.92,125.85,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724142097,111.358,125.88,125.85,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724142298,111.358,125.88,125.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724143205,0.05180701,125.86,125.83,0.05322103]
["bitfinex-derivatives","SOLF0:USTF0",1763724143394,111.3844,125.85,125.83,0.05322103]
["bitfinex-derivatives","SOLF0:USTF0",1763724143595,7.1607,125.85,125.83,0.05322103]
["bitfinex-derivatives","SOLF0:USTF0",1763724143796,0.05180701,125.86,125.83,3.04322103]
["bitfinex-derivatives","SOLF0:USTF0",1763724144201,111.3092,125.94,125.84,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763724144405,11.55693272,125.96,125.83,128.51112103]
["bitfinex-derivatives","SOLF0:USTF0",1763724144406,111.3007,125.95,125.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724144603,118.4405,125.96,125.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724145010,7.1545,125.96,125.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724145199,0.0527988,125.93,125.9,3.04769409]
["bitfinex-derivatives","SOLF0:USTF0",1763724145395,17.06,126.0,125.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724145604,17.06,126.0,125.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724146003,7.1516,126.01,125.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724146202,118.393,126.01,125.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724146403,0.05913682,125.98,125.95,0.05043972]
["bitfinex-derivatives","SOLF0:USTF0",1763724147608,111.2932,125.96,125.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724147904,111.2949,125.95,125.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724148602,7.155,125.95,125.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724148905,128.3081,126.01,125.9,3.04875431]
["bitfinex-derivatives","SOLF0:USTF0",1763724149104,7.1525,125.99,125.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724149305,118.4117,125.99,125.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724149699,7.1533,125.98,125.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724149908,118.4213,125.98,125.93,0.05123966]
["bitfinex-derivatives","SOLF0:USTF0",1763724150112,0.05571223,125.95,125.93,0.05123966]
["bitfinex-derivatives","SOLF0:USTF0",1763724151218,111.35171223,125.95,125.93,0.05123966]
["bitfinex-derivatives","SOLF0:USTF0",1763724151516,118.50671223,125.95,125.93,0.05123966]
["bitfinex-derivatives","SOLF0:USTF0",1763724151707,0.05571223,125.95,125.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724151913,128.3371,125.97,125.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724152113,111.3036,125.94,125.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763724152708,0.05999234,125.92,125.89,0.05122235]
["bitfinex-derivatives","SOLF0:USTF0",1763724153216,111.38189234,125.92,125.89,0.05122235]
["bitfinex-derivatives","SOLF0:USTF0",1763724154719,111.3481,125.89,125.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724154905,111.3219,125.92,125.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724155106,111.3304,125.91,125.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724155706,111.41275722,125.88,125.85,0.05985554]
["bitfinex-derivatives","SOLF0:USTF0",1763724155907,0.05535722,125.88,125.85,0.05985554]
["bitfinex-derivatives","SOLF0:USTF0",1763724156107,111.41215722,125.88,125.85,0.05985554]
["bitfinex-derivatives","SOLF0:USTF0",1763724157111,111.3652,125.87,125.85,0.05985554]
["bitfinex-derivatives","SOLF0:USTF0",1763724157309,128.4252,125.87,125.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724157512,17.06,125.87,125.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724158311,0.05105212,125.84,125.82,3.21381909]
["bitfinex-derivatives","SOLF0:USTF0",1763724158619,0.05105212,125.84,125.82,0.05381909]
["bitfinex-derivatives","SOLF0:USTF0",1763724161225,0.05105212,125.84,125.82,3.11381909]
["bitfinex-derivatives","SOLF0:USTF0",1763724162217,0.05105212,125.84,125.82,0.05381909]
["bitfinex-derivatives","SOLF0:USTF0",1763724162823,7.21225212,125.84,125.82,0.05381909]
["bitfinex-derivatives","SOLF0:USTF0",1763724163715,118.60385212,125.84,125.82,0.05381909]
["bitfinex-derivatives","SOLF0:USTF0",1763724164423,118.60385212,125.84,125.82,0.00381909]
["bitfinex-derivatives","SOLF0:USTF0",1763724164624,7.1628,125.81,125.76,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724164924,111.4118,125.82,125.76,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724165115,7.1622,125.82,125.76,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724165611,0.05972244,125.8,125.78,0.0603789]
["bitfinex-derivatives","SOLF0:USTF0",1763724166917,0.05972244,125.8,125.78,3.1203789]
["bitfinex-derivatives","SOLF0:USTF0",1763724170416,0.05972244,125.8,125.78,0.0603789]
["bitfinex-derivatives","SOLF0:USTF0",1763724170815,0.05972244,125.8,125.78,3.1203789]
["bitfinex-derivatives","SOLF0:USTF0",1763724174831,0.05972244,125.8,125.78,0.0603789]
["bitfinex-derivatives","SOLF0:USTF0",1763724175326,0.05972244,125.8,125.78,3.1203789]
["bitfinex-derivatives","SOLF0:USTF0",1763724176827,111.3646,125.88,125.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724177328,7.1589,125.88,125.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724177524,11.55693272,125.94,125.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724177725,0.05041515,125.9,125.88,0.05399756]
["bitfinex-derivatives","SOLF0:USTF0",1763724178134,7.20801515,125.9,125.88,0.05399756]
["bitfinex-derivatives","SOLF0:USTF0",1763724178433,111.3483,125.89,125.83,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724178726,7.1593,125.87,125.83,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724178930,111.3587,125.88,125.83,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724179430,0.0547636,125.87,125.84,0.06021557]
["bitfinex-derivatives","SOLF0:USTF0",1763724179631,7.1599,125.86,125.84,0.06021557]
["bitfinex-derivatives","SOLF0:USTF0",1763724181631,112.9625,125.86,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724181828,111.3825,125.86,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724182226,11.55693272,125.88,125.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724182429,17.08,125.89,125.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724182626,111.3462,125.9,125.83,3.1145538]
["bitfinex-derivatives","SOLF0:USTF0",1763724182627,0.05666469,125.85,125.83,3.1145538]
["bitfinex-derivatives","SOLF0:USTF0",1763724182827,0.0507306,125.85,125.83,0.0545538]
["bitfinex-derivatives","SOLF0:USTF0",1763724183438,7.2111306,125.85,125.83,0.0545538]
["bitfinex-derivatives","SOLF0:USTF0",1763724183633,0.0507306,125.85,125.83,0.0545538]
["bitfinex-derivatives","SOLF0:USTF0",1763724184533,0.0507306,125.85,125.83,3.1145538]
["bitfinex-derivatives","SOLF0:USTF0",1763724184834,111.3168,125.93,125.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724185022,7.156,125.93,125.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724185421,111.3122,125.93,125.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763724185938,111.39440727,125.91,125.88,0.05723811]
["bitfinex-derivatives","SOLF0:USTF0",1763724186330,7.1576,125.9,125.88,0.05723811]
["bitfinex-derivatives","SOLF0:USTF0",1763724186723,0.05840727,125.91,125.88,0.05723811]
["bitfinex-derivatives","SOLF0:USTF0",1763724187529,111.39080727,125.91,125.88,0.05723811]
["bitfinex-derivatives","SOLF0:USTF0",1763724188635,118.4962,125.9,125.88,0.05723811]
["bitfinex-derivatives","SOLF0:USTF0",1763724189025,7.1576,125.9,125.88,0.05723811]
["bitfinex-derivatives","SOLF0:USTF0",1763724190142,0.05840727,125.91,125.88,0.05723811]
["bitfinex-derivatives","SOLF0:USTF0",1763724191727,7.1576,125.9,125.88,0.05723811]
["bitfinex-derivatives","SOLF0:USTF0",1763724192533,118.4967,125.9,125.88,0.05723811]
["bitfinex-derivatives","SOLF0:USTF0",1763724193538,24.55455894,125.91,125.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724193728,17.08,125.91,125.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724194134,7.1579,125.9,125.83,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1763724194442,0.0537789,125.88,125.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724195942,7.1567,125.92,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724196439,7.1552,125.94,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724196832,7.25084375,125.97,125.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724197141,0.05335729,125.94,125.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724197347,0.05087333,125.95,125.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724197642,0.06056502,125.95,125.93,3.16538168]
["bitfinex-derivatives","SOLF0:USTF0",1763724198835,142.96589542,126.02,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724198836,24.47615167,126.02,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724199034,118.63405167,126.04,125.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724199237,7.1498,126.04,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724199837,17.06,126.05,125.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724200037,0.05007711,126.01,125.99,3.16682728]
["bitfinex-derivatives","SOLF0:USTF0",1763724200233,0.05323422,126.01,125.99,3.16682728]
["bitfinex-derivatives","SOLF0:USTF0",1763724200841,24.2075,126.08,125.99,3.16682728]
["bitfinex-derivatives","SOLF0:USTF0",1763724201037,17.06,126.08,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724201346,111.1646,126.1,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724201839,0.05931478,126.07,126.04,0.05563954]
["bitfinex-derivatives","SOLF0:USTF0",1763724202044,0.05931478,126.07,126.04,3.16563954]
["bitfinex-derivatives","SOLF0:USTF0",1763724202943,17.06,126.12,126.04,3.16563954]
["bitfinex-derivatives","SOLF0:USTF0",1763724203148,111.0992,126.18,126.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724203356,118.30494375,126.23,126.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724203644,111.0598,126.22,126.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724203845,128.1141,126.23,126.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724204039,128.1141,126.23,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724204040,17.06,126.23,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724204239,0.05641814,126.19,126.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724204448,111.0504,126.23,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724204645,0.05723531,126.2,126.17,0.05593939]
["bitfinex-derivatives","SOLF0:USTF0",1763724204952,0.05723531,126.2,126.17,3.16593939]
["bitfinex-derivatives","SOLF0:USTF0",1763724205848,0.05723531,126.2,126.17,0.05593939]
["bitfinex-derivatives","SOLF0:USTF0",1763724206146,111.13133531,126.2,126.17,0.05593939]
["bitfinex-derivatives","SOLF0:USTF0",1763724207052,111.13133531,126.2,126.08,111.1768]
["bitfinex-derivatives","SOLF0:USTF0",1763724207053,111.0953,126.18,126.1,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763724207551,111.0953,126.18,126.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724207552,118.2452,126.17,126.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724207946,7.1424,126.17,126.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724208154,0.05494323,126.14,126.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724208340,0.05913022,126.15,126.12,0.0576242]
["bitfinex-derivatives","SOLF0:USTF0",1763724208744,111.17983022,126.15,126.12,0.0576242]
["bitfinex-derivatives","SOLF0:USTF0",1763724209147,7.20243022,126.15,126.12,0.0576242]
["bitfinex-derivatives","SOLF0:USTF0",1763724209450,111.1295,126.14,126.12,0.0576242]
["bitfinex-derivatives","SOLF0:USTF0",1763724209752,111.148,126.12,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724209942,111.1556,126.11,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724210146,118.3015,126.11,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724210553,7.1459,126.11,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724210848,0.05154892,126.09,126.06,0.05289847]
["bitfinex-derivatives","SOLF0:USTF0",1763724211554,0.05154892,126.09,126.06,3.16289847]
["bitfinex-derivatives","SOLF0:USTF0",1763724212749,118.2547,126.16,126.06,3.16289847]
["bitfinex-derivatives","SOLF0:USTF0",1763724212950,118.2547,126.16,126.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724213146,118.2547,126.16,126.06,114.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763724213346,118.2547,126.16,126.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763724213748,0.05111686,126.13,126.1,0.05703697]
["bitfinex-derivatives","SOLF0:USTF0",1763724215653,0.05111686,126.13,126.1,3.03703697]
["bitfinex-derivatives","SOLF0:USTF0",1763724215860,111.0726,126.21,126.1,3.03703697]
["bitfinex-derivatives","SOLF0:USTF0",1763724216053,128.1139,126.2,126.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763724216253,118.2256,126.19,126.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763724216754,7.1414,126.19,126.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763724216950,0.05389769,126.16,126.14,3.03072433]
["bitfinex-derivatives","SOLF0:USTF0",1763724217154,111.0425,126.24,126.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763724217348,1.37922835,126.26,126.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763724217851,118.1682,126.25,126.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763724218053,0.05491697,126.22,126.2,0.05314203]
["bitfinex-derivatives","SOLF0:USTF0",1763724218261,111.11201697,126.22,126.2,0.05314203]
["bitfinex-derivatives","SOLF0:USTF0",1763724218753,118.25171697,126.22,126.2,0.05314203]
["bitfinex-derivatives","SOLF0:USTF0",1763724218953,0.05491697,126.22,126.2,0.05314203]
["bitfinex-derivatives","SOLF0:USTF0",1763724219150,7.19451697,126.22,126.2,0.05314203]
["bitfinex-derivatives","SOLF0:USTF0",1763724219356,118.25331697,126.22,126.2,0.05314203]
["bitfinex-derivatives","SOLF0:USTF0",1763724219555,7.19451697,126.22,126.2,0.05314203]
["bitfinex-derivatives","SOLF0:USTF0",1763724219855,0.05491697,126.22,126.2,0.05314203]
["bitfinex-derivatives","SOLF0:USTF0",1763724220160,111.11411697,126.22,126.2,0.00314203]
["bitfinex-derivatives","SOLF0:USTF0",1763724220351,111.0664,126.21,126.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724220758,111.0827,126.19,126.12,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763724220964,111.0827,126.19,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724221259,128.114,126.2,126.14,0.05660007]
["bitfinex-derivatives","SOLF0:USTF0",1763724221466,111.1721445,126.16,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724221664,111.1003,126.17,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724221865,111.0708,126.21,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724222062,17.02,126.2,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724222259,128.0944,126.2,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724222463,0.06042296,126.16,126.13,0.05290497]
["bitfinex-derivatives","SOLF0:USTF0",1763724222661,111.17042296,126.16,126.13,0.05290497]
["bitfinex-derivatives","SOLF0:USTF0",1763724222959,111.1196,126.15,126.13,0.05290497]
["bitfinex-derivatives","SOLF0:USTF0",1763724223174,118.2632,126.15,126.13,0.05290497]
["bitfinex-derivatives","SOLF0:USTF0",1763724223962,7.1457,126.11,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724224162,7.1457,126.11,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724224666,7.1457,126.11,126.02,128.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763724224667,7.1457,126.11,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724224868,0.05921704,126.09,126.06,0.05705232]
["bitfinex-derivatives","SOLF0:USTF0",1763724226268,7.1475,126.08,126.06,0.05705232]
["bitfinex-derivatives","SOLF0:USTF0",1763724227163,118.3288,126.08,126.06,0.05705232]
["bitfinex-derivatives","SOLF0:USTF0",1763724227560,7.1493,126.05,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724228161,111.1976,126.06,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724228460,111.1976,126.06,125.97,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724228461,111.2237,126.03,126.01,0.05994376]
["bitfinex-derivatives","SOLF0:USTF0",1763724228766,118.3932,126.01,125.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724229567,111.2529,126.0,125.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724229767,0.05299498,125.98,125.95,0.05491099]
["bitfinex-derivatives","SOLF0:USTF0",1763724230771,111.2787,125.97,125.95,0.05491099]
["bitfinex-derivatives","SOLF0:USTF0",1763724230963,128.36449498,125.98,125.95,0.05491099]
["bitfinex-derivatives","SOLF0:USTF0",1763724231164,17.09299498,125.98,125.95,0.05491099]
["bitfinex-derivatives","SOLF0:USTF0",1763724232069,0.05299498,125.98,125.95,3.23491099]
["bitfinex-derivatives","SOLF0:USTF0",1763724232771,0.05299498,125.98,125.95,0.05491099]
["bitfinex-derivatives","SOLF0:USTF0",1763724233274,0.05299498,125.98,125.95,3.23491099]
["bitfinex-derivatives","SOLF0:USTF0",1763724235373,7.151,126.02,125.95,3.23491099]
["bitfinex-derivatives","SOLF0:USTF0",1763724235374,7.1496,126.04,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724235567,295.0,126.07,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724235568,113.1917,126.07,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724235765,111.1917,126.07,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724235964,128.2273,126.08,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724235965,7.1487,126.06,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724236274,0.0604798,126.04,126.01,3.23339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724236781,0.0604798,126.04,126.01,0.05339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724238066,0.0604798,126.04,126.01,3.23339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724238667,0.0604798,126.04,126.01,0.05339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724239963,7.2102798,126.04,126.01,0.05339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724241170,0.0604798,126.04,126.01,0.05339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724241373,0.0604798,126.04,126.01,3.23339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724241666,0.0604798,126.04,126.01,0.05339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724242063,0.0604798,126.04,126.01,3.23339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724242269,0.0604798,126.04,126.01,0.05339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724242463,111.2251,126.03,126.01,0.05339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724243079,128.2651,126.03,126.01,0.00339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724243574,17.04,126.03,126.01,0.00339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724243770,128.2643,126.03,126.01,0.00339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724244676,24.1903,126.03,126.01,0.00339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724244984,0.0604798,126.04,126.01,0.00339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724245884,118.3745,126.03,126.01,0.00339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724246384,17.04,126.02,126.01,0.00339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724246882,18.62,126.02,126.01,0.00339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724249883,17.04,126.02,126.01,0.00339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724250486,18.62,126.02,126.01,0.00339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724250687,42.44,126.02,126.01,0.00339949]
["bitfinex-derivatives","SOLF0:USTF0",1763724250992,42.44,126.02,125.83,111.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763724250993,7.1571,125.91,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763724251182,111.3233,125.92,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763724251584,7.1566,125.92,125.85,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763724251785,17.04,125.96,125.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763724252089,0.05911915,125.92,125.9,0.05323958]
["bitfinex-derivatives","SOLF0:USTF0",1763724252277,0.05889665,125.92,125.9,0.05604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724253685,118.53679665,125.92,125.9,0.05604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724254089,7.21549665,125.92,125.9,0.05604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724254780,118.53679665,125.92,125.9,0.05604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724254983,17.04,125.91,125.9,0.05604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724255385,0.05889665,125.92,125.9,0.05604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724256593,7.21539665,125.92,125.9,0.05604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724258192,118.53629665,125.92,125.9,0.05604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724258390,17.09889665,125.92,125.9,0.05604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724258590,0.05889665,125.92,125.9,3.26604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724259282,0.05889665,125.92,125.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763724259690,0.05889665,125.92,125.9,3.26604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724259994,0.05889665,125.92,125.9,0.05604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724261288,0.05889665,125.92,125.9,3.26604272]
["bitfinex-derivatives","SOLF0:USTF0",1763724264399,0.05889665,125.92,125.9,10.42334272]
["bitfinex-derivatives","SOLF0:USTF0",1763724264596,0.05889665,125.92,125.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763724267102,113.2724,125.98,125.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763724267295,111.2962,125.95,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763724267494,111.2882,125.96,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763724267902,7.155,125.95,125.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763724268106,0.05679815,125.93,125.91,0.0559666]
["bitfinex-derivatives","SOLF0:USTF0",1763724270605,7.21269815,125.93,125.91,0.0559666]
["bitfinex-derivatives","SOLF0:USTF0",1763724271204,0.05679815,125.93,125.91,0.0559666]
["bitfinex-derivatives","SOLF0:USTF0",1763724272605,7.21259815,125.93,125.91,0.0559666]
["bitfinex-derivatives","SOLF0:USTF0",1763724273807,0.05679815,125.93,125.91,3.2359666]
["bitfinex-derivatives","SOLF0:USTF0",1763724274608,0.05679815,125.93,125.91,0.0559666]
["bitfinex-derivatives","SOLF0:USTF0",1763724275001,7.21289815,125.93,125.91,0.0559666]
["bitfinex-derivatives","SOLF0:USTF0",1763724276096,111.3576,125.88,125.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724276294,111.3576,125.88,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724276295,111.3653,125.87,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724276499,7.1601,125.86,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763724277010,0.05868972,125.84,125.82,3.23374583]
["bitfinex-derivatives","SOLF0:USTF0",1763724280808,0.05868972,125.84,125.82,0.05374583]
["bitfinex-derivatives","SOLF0:USTF0",1763724281620,7.21968972,125.84,125.82,0.05374583]
["bitfinex-derivatives","SOLF0:USTF0",1763724281921,0.05868972,125.84,125.82,3.29374583]
["bitfinex-derivatives","SOLF0:USTF0",1763724286323,0.05868972,125.84,125.82,0.05374583]
["bitfinex-derivatives","SOLF0:USTF0",1763724286511,0.05868972,125.84,125.82,3.29374583]
["bitfinex-derivatives","SOLF0:USTF0",1763724289129,7.1589,125.88,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763724289429,111.3062,125.94,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763724290129,0.06006717,125.89,125.86,0.05541185]
["bitfinex-derivatives","SOLF0:USTF0",1763724290426,0.06006717,125.89,125.86,3.29541185]
["bitfinex-derivatives","SOLF0:USTF0",1763724290929,7.1587,125.88,125.86,0.05541185]
["bitfinex-derivatives","SOLF0:USTF0",1763724293429,111.3835,125.85,125.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763724294324,0.05547391,125.84,125.81,0.05985191]
["bitfinex-derivatives","SOLF0:USTF0",1763724294527,0.05547391,125.84,125.81,3.29985191]
["bitfinex-derivatives","SOLF0:USTF0",1763724297332,0.05547391,125.84,125.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763724297722,7.1584,125.89,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763724298024,111.3402,125.9,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763724298432,7.1592,125.87,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763724298626,7.210953,125.87,125.84,3.29306374]
["bitfinex-derivatives","SOLF0:USTF0",1763724298827,0.051753,125.87,125.84,3.29306374]
["bitfinex-derivatives","SOLF0:USTF0",1763724299122,7.1599,125.86,125.84,3.29306374]
["bitfinex-derivatives","SOLF0:USTF0",1763724301132,0.051753,125.87,125.84,3.29306374]
["bitfinex-derivatives","SOLF0:USTF0",1763724302534,0.051753,125.87,125.84,0.05306374]
["bitfinex-derivatives","SOLF0:USTF0",1763724302940,7.1599,125.86,125.84,3.29306374]
["bitfinex-derivatives","SOLF0:USTF0",1763724303235,0.051753,125.87,125.84,3.29306374]
["bitfinex-derivatives","SOLF0:USTF0",1763724303626,111.2932,125.96,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763724303828,111.2944,125.95,125.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763724304534,0.05972034,125.92,125.89,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1763724304736,111.38412034,125.92,125.89,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1763724305435,7.1571,125.91,125.89,0.05434466]
["bitfinex-derivatives","SOLF0:USTF0",1763724306531,7.1592,125.87,125.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763724307233,7.1583,125.89,125.83,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1763724307432,111.3155,125.93,125.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763724307636,0.06089775,125.9,125.87,3.29048898]
["bitfinex-derivatives","SOLF0:USTF0",1763724309635,2.0,125.99,125.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724309834,111.2619,125.99,125.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724310030,111.2619,125.99,125.91,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763724310231,111.2619,125.99,125.91,10.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763724310432,7.1541,125.96,125.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724310633,7.1541,125.96,125.93,0.05601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724310838,128.2966,126.0,125.93,0.05601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724310839,0.05416036,125.95,125.93,3.05601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724311040,0.05423924,125.95,125.93,3.05601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724311339,0.05423924,125.95,125.93,0.05601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724311843,0.05423924,125.95,125.93,3.05601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724312838,0.00423924,125.95,125.93,3.05601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724313034,17.04,126.0,125.93,3.05601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724313949,0.05310257,125.98,125.93,3.05601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724314248,0.05310257,125.98,125.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724316852,0.05310257,125.98,125.93,17.07601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724316853,0.05310257,125.98,125.93,3.05601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724317549,7.20620257,125.98,125.93,3.05601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724319156,0.05310257,125.98,125.93,3.05601018]
["bitfinex-derivatives","SOLF0:USTF0",1763724320444,2.0,126.05,125.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724320649,111.1904,126.07,125.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724321550,7.1492,126.05,125.99,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1763724321752,0.06035686,126.03,126.01,0.05863132]
["bitfinex-derivatives","SOLF0:USTF0",1763724322743,0.06035686,126.03,126.01,3.05863132]
["bitfinex-derivatives","SOLF0:USTF0",1763724323145,17.02,126.09,126.01,3.05863132]
["bitfinex-derivatives","SOLF0:USTF0",1763724323345,17.02,126.09,126.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724323545,111.1538,126.11,126.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724323951,111.1707,126.09,126.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724324153,111.1707,126.09,126.04,0.05496673]
["bitfinex-derivatives","SOLF0:USTF0",1763724324154,0.0522971,126.06,126.04,0.05496673]
["bitfinex-derivatives","SOLF0:USTF0",1763724324853,0.0522971,126.06,126.04,3.05496673]
["bitfinex-derivatives","SOLF0:USTF0",1763724326054,0.0522971,126.06,126.04,10.20426673]
["bitfinex-derivatives","SOLF0:USTF0",1763724326457,0.0522971,126.06,126.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724327050,7.1465,126.1,126.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724327353,24.1653,126.12,126.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724327556,17.02,126.12,126.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724327855,111.1654,126.1,126.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724328057,0.05647762,126.08,126.05,0.05655279]
["bitfinex-derivatives","SOLF0:USTF0",1763724328556,7.20407762,126.08,126.05,0.05655279]
["bitfinex-derivatives","SOLF0:USTF0",1763724328855,0.05647762,126.08,126.05,0.05655279]
["bitfinex-derivatives","SOLF0:USTF0",1763724329652,118.3366,126.07,126.05,0.05655279]
["bitfinex-derivatives","SOLF0:USTF0",1763724329851,111.2068,126.05,125.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724330048,7.152,126.0,125.94,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1763724330258,111.1902,126.07,125.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724330556,111.2089,126.05,125.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724330752,0.0574983,126.02,125.99,0.05524444]
["bitfinex-derivatives","SOLF0:USTF0",1763724331159,0.0574983,126.02,125.99,3.05524444]
["bitfinex-derivatives","SOLF0:USTF0",1763724331357,7.2082983,126.02,125.99,0.05524444]
["bitfinex-derivatives","SOLF0:USTF0",1763724332062,7.1514,126.01,125.99,0.05524444]
["bitfinex-derivatives","SOLF0:USTF0",1763724332255,118.3928,126.01,125.99,0.05524444]
["bitfinex-derivatives","SOLF0:USTF0",1763724332462,7.1531,125.98,125.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724332664,128.2950983,126.02,125.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724332665,128.2376,126.02,125.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724332862,111.2431,126.01,125.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724333161,111.2509,126.0,125.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724333662,7.1539,125.97,125.95,0.05884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724333957,118.4311,125.97,125.95,0.05884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724334354,7.1539,125.97,125.95,0.05884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724335059,17.05008472,125.98,125.95,0.05884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724335463,0.05008472,125.98,125.95,0.05884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724336369,0.05008472,125.98,125.95,3.12884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724337166,0.05008472,125.98,125.95,0.05884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724337567,0.05008472,125.98,125.95,3.12884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724337963,0.05008472,125.98,125.95,0.05884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724338368,0.05008472,125.98,125.95,3.12884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724339170,0.05008472,125.98,125.95,0.05884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724339367,0.05008472,125.98,125.95,3.31884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724339973,2.0,126.01,125.95,3.31884343]
["bitfinex-derivatives","SOLF0:USTF0",1763724340168,130.2103,126.05,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724340563,111.2157,126.04,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724340864,0.05072374,126.01,125.99,0.05376596]
["bitfinex-derivatives","SOLF0:USTF0",1763724341163,7.20222374,126.01,125.99,0.05376596]
["bitfinex-derivatives","SOLF0:USTF0",1763724341772,111.2511,126.0,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724341966,111.259,125.99,125.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724342673,0.05927318,125.97,125.95,0.05007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724342971,7.21297318,125.97,125.95,0.05007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724345281,0.05927318,125.97,125.95,0.05007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724345677,0.05927318,125.97,125.95,3.31007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724346082,7.1515,126.01,125.95,3.31007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724347082,0.05764426,125.99,125.95,3.31007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724348480,0.05764426,125.99,125.95,0.05007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724348680,0.05764426,125.99,125.95,3.31007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724349185,0.05764426,125.99,125.95,10.46437844]
["bitfinex-derivatives","SOLF0:USTF0",1763724349488,0.05764426,125.99,125.95,3.31007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724352888,0.05764426,125.99,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724358594,0.05764426,125.99,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724361999,0.05764426,125.99,125.97,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1763724362196,0.05764426,125.99,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724363300,0.05764426,125.99,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724364792,0.05764426,125.99,125.95,0.05007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724364998,0.05764426,125.99,125.95,3.31007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724366090,0.05764426,125.99,125.95,0.05007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724366401,0.05764426,125.99,125.95,3.31007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724366596,7.21004426,125.99,125.95,3.31007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724366998,0.05764426,125.99,125.95,3.31007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724367203,111.32034426,125.99,125.95,0.05007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724367396,222.5392,125.98,125.95,0.05007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724368096,7.1537,125.97,125.95,0.05007844]
["bitfinex-derivatives","SOLF0:USTF0",1763724369802,111.2949,125.95,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724370203,7.1558,125.93,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724370592,0.05297606,125.92,125.9,0.05054061]
["bitfinex-derivatives","SOLF0:USTF0",1763724370993,7.20937606,125.92,125.9,0.05054061]
["bitfinex-derivatives","SOLF0:USTF0",1763724374204,0.05297606,125.92,125.9,3.31054061]
["bitfinex-derivatives","SOLF0:USTF0",1763724377010,0.05297606,125.92,125.9,0.05054061]
["bitfinex-derivatives","SOLF0:USTF0",1763724380611,24.20937606,125.92,125.9,0.05054061]
["bitfinex-derivatives","SOLF0:USTF0",1763724381612,7.1586,125.88,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724382099,111.3366,125.91,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724382299,128.3254,125.92,125.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724382498,0.05514166,125.89,125.87,0.05351928]
["bitfinex-derivatives","SOLF0:USTF0",1763724382914,7.21334166,125.89,125.87,0.05351928]
["bitfinex-derivatives","SOLF0:USTF0",1763724384009,24.21334166,125.89,125.87,0.05351928]
["bitfinex-derivatives","SOLF0:USTF0",1763724387416,7.1604,125.85,125.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724388216,17.0,125.9,125.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724388422,0.05847292,125.88,125.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724389722,0.05847292,125.88,125.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724390921,128.2978,125.95,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724391220,111.3035,125.94,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724391623,7.1565,125.92,125.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724391920,0.05332642,125.91,125.89,0.05775074]
["bitfinex-derivatives","SOLF0:USTF0",1763724392121,0.05332642,125.91,125.89,0.05159587]
["bitfinex-derivatives","SOLF0:USTF0",1763724392317,7.1576,125.9,125.89,0.05159587]
["bitfinex-derivatives","SOLF0:USTF0",1763724394222,0.05332642,125.91,125.89,0.05159587]
["bitfinex-derivatives","SOLF0:USTF0",1763724395308,0.05332642,125.91,125.89,3.32159587]
["bitfinex-derivatives","SOLF0:USTF0",1763724398022,0.05332642,125.91,125.89,10.47949587]
["bitfinex-derivatives","SOLF0:USTF0",1763724398624,0.05332642,125.91,125.89,3.32159587]
["bitfinex-derivatives","SOLF0:USTF0",1763724400121,0.05332642,125.91,125.89,0.05159587]
["bitfinex-derivatives","SOLF0:USTF0",1763724401627,0.05332642,125.91,125.89,3.33159587]
["bitfinex-derivatives","SOLF0:USTF0",1763724407017,2.0,125.98,125.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763724407222,2.0,125.97,125.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763724407742,7.1541,125.96,125.91,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1763724407951,113.2805,125.97,125.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763724408136,0.05318989,125.96,125.93,0.05402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724408636,7.1549,125.95,125.93,0.05402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724409544,7.1549,125.95,125.93,3.33402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724409745,7.1549,125.95,125.93,0.05402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724412346,0.05318989,125.96,125.93,3.33402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724412846,0.05318989,125.96,125.93,0.05402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724413241,0.05318989,125.96,125.93,3.33402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724413745,0.05318989,125.96,125.93,0.05402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724414148,7.1547,125.95,125.93,0.05402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724414346,7.1547,125.95,125.93,3.33402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724416052,0.05318989,125.96,125.93,3.33402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724416546,7.1547,125.95,125.93,3.33402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724418151,7.1547,125.95,125.93,0.05402464]
["bitfinex-derivatives","SOLF0:USTF0",1763724419549,7.1567,125.92,125.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763724420054,7.1571,125.91,125.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763724420544,0.0571515,125.9,125.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763724420748,0.0571515,125.9,125.87,0.05141924]
["bitfinex-derivatives","SOLF0:USTF0",1763724420941,0.0571515,125.9,125.87,3.33141924]
["bitfinex-derivatives","SOLF0:USTF0",1763724422750,7.2147515,125.9,125.87,3.33141924]
["bitfinex-derivatives","SOLF0:USTF0",1763724422943,111.4023515,125.9,125.87,0.05141924]
["bitfinex-derivatives","SOLF0:USTF0",1763724423346,111.3568,125.88,125.8,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763724423551,111.3452,125.9,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763724423851,128.3252,125.9,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763724424251,0.05485613,125.87,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763724436960,7.21405613,125.87,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763724437164,0.05485613,125.87,125.84,0.05732667]
["bitfinex-derivatives","SOLF0:USTF0",1763724438561,7.1603,125.85,125.84,0.05732667]
["bitfinex-derivatives","SOLF0:USTF0",1763724439161,7.21445613,125.87,125.84,3.28732667]
["bitfinex-derivatives","SOLF0:USTF0",1763724439373,111.42395613,125.87,125.84,0.05732667]
["bitfinex-derivatives","SOLF0:USTF0",1763724439669,128.40395613,125.87,125.84,0.05732667]
["bitfinex-derivatives","SOLF0:USTF0",1763724440166,128.40395613,125.87,125.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763724440167,111.3833,125.85,125.78,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763724440460,111.3833,125.85,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763724441065,7.22088926,125.83,125.81,0.05227184]
["bitfinex-derivatives","SOLF0:USTF0",1763724444066,7.1633,125.8,125.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763724444965,7.21384055,125.8,125.77,3.2814809]
["bitfinex-derivatives","SOLF0:USTF0",1763724445160,0.05054055,125.8,125.77,3.2814809]
["bitfinex-derivatives","SOLF0:USTF0",1763724445368,0.05054055,125.8,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763724452470,7.21384055,125.8,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763724452770,0.05054055,125.8,125.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763724455271,7.21384055,125.8,125.77,0.0514809]
["bitfinex-derivatives","SOLF0:USTF0",1763724455462,7.21384055,125.8,125.77,3.1314809]
["bitfinex-derivatives","SOLF0:USTF0",1763724458480,7.1638,125.79,125.77,3.1314809]
["bitfinex-derivatives","SOLF0:USTF0",1763724458980,7.1638,125.79,125.77,0.0514809]
["bitfinex-derivatives","SOLF0:USTF0",1763724459978,16.98,125.78,125.77,0.0514809]
["bitfinex-derivatives","SOLF0:USTF0",1763724462789,111.4645,125.76,125.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763724463275,111.4806,125.74,125.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763724463786,7.22199188,125.72,125.7,3.3532117]
["bitfinex-derivatives","SOLF0:USTF0",1763724464880,7.22199188,125.72,125.7,0.0532117]
["bitfinex-derivatives","SOLF0:USTF0",1763724465286,24.20199188,125.72,125.7,0.0532117]
["bitfinex-derivatives","SOLF0:USTF0",1763724466884,0.05409188,125.72,125.7,0.0532117]
["bitfinex-derivatives","SOLF0:USTF0",1763724467083,0.05409188,125.72,125.7,3.3532117]
["bitfinex-derivatives","SOLF0:USTF0",1763724467271,0.05409188,125.72,125.7,0.0532117]
["bitfinex-derivatives","SOLF0:USTF0",1763724467683,7.22189188,125.72,125.7,0.0532117]
["bitfinex-derivatives","SOLF0:USTF0",1763724468184,0.05409188,125.72,125.7,3.3532117]
["bitfinex-derivatives","SOLF0:USTF0",1763724468582,0.05409188,125.72,125.7,0.0532117]
["bitfinex-derivatives","SOLF0:USTF0",1763724468881,0.05409188,125.72,125.7,3.3532117]
["bitfinex-derivatives","SOLF0:USTF0",1763724469487,7.22199188,125.72,125.7,3.3532117]
["bitfinex-derivatives","SOLF0:USTF0",1763724469684,0.05409188,125.72,125.7,3.3532117]
["bitfinex-derivatives","SOLF0:USTF0",1763724474490,2.0,125.78,125.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763724474989,9.1645,125.78,125.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763724475192,16.98,125.8,125.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763724475587,0.05218416,125.78,125.76,3.35717135]
["bitfinex-derivatives","SOLF0:USTF0",1763724476493,7.21658416,125.78,125.76,3.35717135]
["bitfinex-derivatives","SOLF0:USTF0",1763724478094,0.05218416,125.78,125.76,3.35717135]
["bitfinex-derivatives","SOLF0:USTF0",1763724481283,111.4197,125.81,125.76,0.05717135]
["bitfinex-derivatives","SOLF0:USTF0",1763724481487,128.3797,125.81,125.76,0.05717135]
["bitfinex-derivatives","SOLF0:USTF0",1763724481697,7.1644,125.78,125.76,0.05717135]
["bitfinex-derivatives","SOLF0:USTF0",1763724481997,7.1644,125.78,125.76,3.35717135]
["bitfinex-derivatives","SOLF0:USTF0",1763724482198,0.05413457,125.78,125.76,3.35717135]
["bitfinex-derivatives","SOLF0:USTF0",1763724484599,111.3909,125.85,125.76,3.35717135]
["bitfinex-derivatives","SOLF0:USTF0",1763724484801,111.3909,125.85,125.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763724485799,0.05905157,125.81,125.79,3.35612399]
["bitfinex-derivatives","SOLF0:USTF0",1763724489194,7.1613,125.84,125.79,3.35612399]
["bitfinex-derivatives","SOLF0:USTF0",1763724490097,0.05157093,125.83,125.79,3.35612399]
["bitfinex-derivatives","SOLF0:USTF0",1763724490304,0.05157093,125.83,125.79,10.51972399]
["bitfinex-derivatives","SOLF0:USTF0",1763724490498,0.05157093,125.83,125.79,3.35612399]
["bitfinex-derivatives","SOLF0:USTF0",1763724491000,7.1627,125.81,125.79,3.35612399]
["bitfinex-derivatives","SOLF0:USTF0",1763724491503,7.21297093,125.83,125.79,3.35612399]
["bitfinex-derivatives","SOLF0:USTF0",1763724492303,0.05157093,125.83,125.79,3.35612399]
["bitfinex-derivatives","SOLF0:USTF0",1763724494605,7.1626,125.81,125.79,3.35612399]
["bitfinex-derivatives","SOLF0:USTF0",1763724497198,111.4413,125.79,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724498108,7.1647,125.78,125.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724498296,0.05835415,125.77,125.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724498494,0.05835415,125.77,125.75,3.15962869]
["bitfinex-derivatives","SOLF0:USTF0",1763724499108,7.22325415,125.77,125.75,3.15962869]
["bitfinex-derivatives","SOLF0:USTF0",1763724499504,7.22325415,125.77,125.75,0.05962869]
["bitfinex-derivatives","SOLF0:USTF0",1763724500094,0.05835415,125.77,125.75,0.05962869]
["bitfinex-derivatives","SOLF0:USTF0",1763724501003,111.4715,125.75,125.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724501207,111.4685,125.76,125.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724502010,0.05689034,125.74,125.71,0.05068443]
["bitfinex-derivatives","SOLF0:USTF0",1763724502199,0.05689034,125.74,125.71,3.15068443]
["bitfinex-derivatives","SOLF0:USTF0",1763724502608,7.1673,125.73,125.71,3.15068443]
["bitfinex-derivatives","SOLF0:USTF0",1763724503204,7.1673,125.73,125.71,0.05068443]
["bitfinex-derivatives","SOLF0:USTF0",1763724503401,0.05689034,125.74,125.71,3.15068443]
["bitfinex-derivatives","SOLF0:USTF0",1763724504805,16.94,125.78,125.71,3.15068443]
["bitfinex-derivatives","SOLF0:USTF0",1763724505006,7.164,125.79,125.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724505400,128.357,125.82,125.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724505604,7.163,125.81,125.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724505804,7.163,125.81,125.73,111.4865]
["bitfinex-derivatives","SOLF0:USTF0",1763724505805,0.05262595,125.79,125.77,3.15546897]
["bitfinex-derivatives","SOLF0:USTF0",1763724507613,111.3766,125.86,125.77,3.15546897]
["bitfinex-derivatives","SOLF0:USTF0",1763724507813,111.3766,125.86,125.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724508611,7.21352256,125.83,125.8,3.16085293]
["bitfinex-derivatives","SOLF0:USTF0",1763724509208,7.1622,125.82,125.8,0.06085293]
["bitfinex-derivatives","SOLF0:USTF0",1763724514012,9.1622,125.82,125.8,0.06085293]
["bitfinex-derivatives","SOLF0:USTF0",1763724518712,18.94,125.81,125.8,0.06085293]
["bitfinex-derivatives","SOLF0:USTF0",1763724518913,7.1637,125.79,125.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724519314,9.1635,125.8,125.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724519817,0.05914773,125.79,125.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724526523,7.22284773,125.79,125.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724526724,0.05914773,125.79,125.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724528926,7.22284773,125.79,125.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724532638,7.1643,125.78,125.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724532842,0.05914773,125.79,125.76,0.05580811]
["bitfinex-derivatives","SOLF0:USTF0",1763724534440,7.1648,125.77,125.76,0.05580811]
["bitfinex-derivatives","SOLF0:USTF0",1763724536534,7.1666,125.74,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724536930,7.1673,125.73,125.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724537539,0.06074475,125.72,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724537739,3.1107985,125.73,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724538735,3.17168447,125.73,125.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724539630,7.1681,125.72,125.7,0.05128768]
["bitfinex-derivatives","SOLF0:USTF0",1763724540731,7.1697,125.69,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724540936,128.4488,125.71,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724541245,111.5254,125.69,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724541435,111.5336,125.68,125.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724541837,111.60936593,125.66,125.63,0.05306878]
["bitfinex-derivatives","SOLF0:USTF0",1763724542050,0.05466593,125.66,125.63,3.19306878]
["bitfinex-derivatives","SOLF0:USTF0",1763724545146,0.05466593,125.66,125.63,10.36586878]
["bitfinex-derivatives","SOLF0:USTF0",1763724545347,0.05466593,125.66,125.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724545945,111.4897,125.73,125.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724546746,7.1684,125.71,125.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724546949,0.0609271,125.7,125.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724551941,0.0609271,125.7,125.67,0.05962233]
["bitfinex-derivatives","SOLF0:USTF0",1763724552355,7.1696,125.69,125.67,0.05962233]
["bitfinex-derivatives","SOLF0:USTF0",1763724552752,0.0609271,125.7,125.67,0.05962233]
["bitfinex-derivatives","SOLF0:USTF0",1763724552951,7.2299271,125.7,125.67,0.05962233]
["bitfinex-derivatives","SOLF0:USTF0",1763724554659,7.2299271,125.7,125.67,3.24962233]
["bitfinex-derivatives","SOLF0:USTF0",1763724554850,7.1695,125.69,125.67,3.24962233]
["bitfinex-derivatives","SOLF0:USTF0",1763724555050,0.0609271,125.7,125.67,3.24962233]
["bitfinex-derivatives","SOLF0:USTF0",1763724555252,0.0609271,125.7,125.67,0.05962233]
["bitfinex-derivatives","SOLF0:USTF0",1763724555453,7.1697,125.69,125.67,0.05962233]
["bitfinex-derivatives","SOLF0:USTF0",1763724556364,130.5214271,125.7,125.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763724556553,111.525,125.69,125.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763724557166,7.1706,125.67,125.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763724557464,0.05356964,125.66,125.64,3.24135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724559666,7.22476964,125.66,125.64,3.24135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724561664,7.22476964,125.66,125.64,0.05135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724562362,0.05356964,125.66,125.64,3.24135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724564965,7.22476964,125.66,125.64,3.24135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724568071,7.22476964,125.66,125.64,0.05135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724568966,7.22476964,125.66,125.64,3.24135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724573378,0.05356964,125.66,125.64,3.24135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724575680,7.22466964,125.66,125.64,3.24135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724576981,0.05356964,125.66,125.64,3.24135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724580087,0.05356964,125.66,125.64,0.05135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724580684,7.1717,125.65,125.64,0.05135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724581180,0.05356964,125.66,125.64,3.31135682]
["bitfinex-derivatives","SOLF0:USTF0",1763724582291,16.92,125.71,125.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724583188,7.22629117,125.69,125.67,0.0565382]
["bitfinex-derivatives","SOLF0:USTF0",1763724583781,7.22629117,125.69,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724584684,0.05689117,125.69,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724585585,2.0,125.74,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724585776,111.4805,125.74,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724586286,7.1683,125.71,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724586484,111.4805,125.74,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724586485,111.4919,125.73,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724586687,0.05733898,125.7,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724588587,0.05733898,125.7,125.67,10.4870382]
["bitfinex-derivatives","SOLF0:USTF0",1763724588789,0.05733898,125.7,125.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724591292,7.22623898,125.7,125.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724593193,7.22623898,125.7,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724593492,7.1694,125.69,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724593992,0.05733898,125.7,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724594696,0.05733898,125.7,125.67,0.0565382]
["bitfinex-derivatives","SOLF0:USTF0",1763724594989,2.05733898,125.7,125.67,0.0565382]
["bitfinex-derivatives","SOLF0:USTF0",1763724595291,7.1695,125.69,125.67,0.0565382]
["bitfinex-derivatives","SOLF0:USTF0",1763724601191,0.05733898,125.7,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724601592,0.05733898,125.7,125.67,0.0565382]
["bitfinex-derivatives","SOLF0:USTF0",1763724601994,0.05733898,125.7,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724602994,7.22623898,125.7,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724603195,0.05733898,125.7,125.67,0.0565382]
["bitfinex-derivatives","SOLF0:USTF0",1763724603699,7.1695,125.69,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724604799,0.05733898,125.7,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724605194,111.57543898,125.7,125.67,3.3165382]
["bitfinex-derivatives","SOLF0:USTF0",1763724605401,7.1695,125.69,125.67,0.0565382]
["bitfinex-derivatives","SOLF0:USTF0",1763724606103,24.0695,125.69,125.67,0.0565382]
["bitfinex-derivatives","SOLF0:USTF0",1763724606793,7.1727,125.64,125.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724607301,111.5504,125.67,125.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724607603,111.5393,125.68,125.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763724607802,7.23001758,125.66,125.63,3.31011379]
["bitfinex-derivatives","SOLF0:USTF0",1763724608002,0.05881758,125.66,125.63,3.31011379]
["bitfinex-derivatives","SOLF0:USTF0",1763724609104,7.22991758,125.66,125.63,3.31011379]
["bitfinex-derivatives","SOLF0:USTF0",1763724609604,0.05881758,125.66,125.63,3.31011379]
["bitfinex-derivatives","SOLF0:USTF0",1763724611198,111.5013,125.72,125.63,10.48281379]
["bitfinex-derivatives","SOLF0:USTF0",1763724611387,2.0,125.71,125.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724611903,7.17,125.68,125.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724612196,7.17,125.68,125.65,0.05436323]
["bitfinex-derivatives","SOLF0:USTF0",1763724612404,0.06116542,125.67,125.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724612901,7.1711,125.66,125.65,0.05436323]
["bitfinex-derivatives","SOLF0:USTF0",1763724613102,7.1711,125.66,125.65,3.13436323]
["bitfinex-derivatives","SOLF0:USTF0",1763724613303,0.06116542,125.67,125.65,3.13436323]
["bitfinex-derivatives","SOLF0:USTF0",1763724613696,7.23186542,125.67,125.65,3.13436323]
["bitfinex-derivatives","SOLF0:USTF0",1763724613898,7.23186542,125.67,125.65,0.05436323]
["bitfinex-derivatives","SOLF0:USTF0",1763724615697,7.1711,125.66,125.65,0.05436323]
["bitfinex-derivatives","SOLF0:USTF0",1763724621902,7.1711,125.66,125.65,3.13436323]
["bitfinex-derivatives","SOLF0:USTF0",1763724622104,7.1711,125.66,125.65,0.05436323]
["bitfinex-derivatives","SOLF0:USTF0",1763724623006,7.23166542,125.67,125.65,3.13436323]
["bitfinex-derivatives","SOLF0:USTF0",1763724623508,16.9,125.71,125.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724623706,111.4956,125.73,125.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724624109,7.1671,125.73,125.67,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1763724624307,111.4711,125.76,125.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724624604,0.0583076,125.73,125.71,3.13691656]
["bitfinex-derivatives","SOLF0:USTF0",1763724625608,7.2255076,125.73,125.71,3.13691656]
["bitfinex-derivatives","SOLF0:USTF0",1763724626107,7.2255076,125.73,125.71,0.05691656]
["bitfinex-derivatives","SOLF0:USTF0",1763724635212,7.2255076,125.73,125.71,3.18691656]
["bitfinex-derivatives","SOLF0:USTF0",1763724635412,1.09987321,125.79,125.71,3.18691656]
["bitfinex-derivatives","SOLF0:USTF0",1763724635614,16.88,125.8,125.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763724636318,7.1643,125.78,125.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763724636509,0.05108971,125.76,125.74,0.05814439]
["bitfinex-derivatives","SOLF0:USTF0",1763724636715,0.05108971,125.76,125.74,3.18814439]
["bitfinex-derivatives","SOLF0:USTF0",1763724645022,0.05108971,125.76,125.74,0.05814439]
["bitfinex-derivatives","SOLF0:USTF0",1763724645221,7.21658971,125.76,125.74,0.05814439]
["bitfinex-derivatives","SOLF0:USTF0",1763724646628,111.4738,125.75,125.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763724647331,7.1679,125.72,125.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763724647529,7.1679,125.72,125.7,0.05473316]
["bitfinex-derivatives","SOLF0:USTF0",1763724648228,0.0604108,125.73,125.7,0.05473316]
["bitfinex-derivatives","SOLF0:USTF0",1763724648532,0.0604108,125.73,125.7,3.08473316]
["bitfinex-derivatives","SOLF0:USTF0",1763724649534,7.2278108,125.73,125.7,3.08473316]
["bitfinex-derivatives","SOLF0:USTF0",1763724650834,0.0604108,125.73,125.7,3.08473316]
["bitfinex-derivatives","SOLF0:USTF0",1763724651040,0.0604108,125.73,125.7,0.05473316]
["bitfinex-derivatives","SOLF0:USTF0",1763724651530,0.0604108,125.73,125.7,3.08473316]
["bitfinex-derivatives","SOLF0:USTF0",1763724651736,7.1678,125.72,125.7,0.05473316]
["bitfinex-derivatives","SOLF0:USTF0",1763724654633,7.1701,125.68,125.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763724655034,7.1707,125.67,125.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763724655534,0.05095849,125.66,125.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763724657036,7.22225849,125.66,125.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763724657242,7.22225849,125.66,125.63,3.08838465]
["bitfinex-derivatives","SOLF0:USTF0",1763724658542,7.172,125.65,125.63,3.08838465]
["bitfinex-derivatives","SOLF0:USTF0",1763724658842,7.172,125.65,125.63,0.05838465]
["bitfinex-derivatives","SOLF0:USTF0",1763724660340,0.05095849,125.66,125.63,3.08838465]
["bitfinex-derivatives","SOLF0:USTF0",1763724660638,0.05095849,125.66,125.63,0.05838465]
["bitfinex-derivatives","SOLF0:USTF0",1763724661140,7.1719,125.65,125.63,0.05838465]
["bitfinex-derivatives","SOLF0:USTF0",1763724661933,0.05095849,125.66,125.63,3.08838465]
["bitfinex-derivatives","SOLF0:USTF0",1763724662849,0.09987321,125.73,125.63,3.08838465]
["bitfinex-derivatives","SOLF0:USTF0",1763724663156,0.09987321,125.73,125.63,114.605]
["bitfinex-derivatives","SOLF0:USTF0",1763724663654,7.1678,125.72,125.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763724663855,0.06103581,125.7,125.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763724666656,111.4688,125.76,125.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763724666960,111.4361,125.79,125.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763724667654,0.05445215,125.75,125.73,0.05564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724667861,0.05445215,125.75,125.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763724668158,0.05445215,125.75,125.73,3.08564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724668556,0.05445215,125.75,125.73,0.05564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724669061,0.05445215,125.75,125.73,3.24564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724669958,0.00445215,125.75,125.73,3.24564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724673551,7.17075215,125.75,125.73,3.24564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724673752,0.00445215,125.75,125.73,3.24564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724674663,7.17055215,125.75,125.73,3.24564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724674850,7.17055215,125.75,125.73,0.05564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724676963,0.00445215,125.75,125.73,0.05564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724679073,0.00445215,125.75,125.73,3.24564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724681260,7.17055215,125.75,125.73,3.24564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724682069,0.00445215,125.75,125.73,3.24564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724686776,7.17065215,125.75,125.73,0.05564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724687272,0.00445215,125.75,125.73,3.24564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724691979,0.00445215,125.75,125.73,3.24564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724692274,0.00445215,125.75,125.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763724693375,0.00445215,125.75,125.74,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763724696385,0.00445215,125.75,125.73,7.22254977]
["bitfinex-derivatives","SOLF0:USTF0",1763724696677,0.00445215,125.75,125.73,24.08254977]
["bitfinex-derivatives","SOLF0:USTF0",1763724696877,0.00445215,125.75,125.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763724698572,0.00445215,125.75,125.74,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724699682,0.00445215,125.75,125.74,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763724700166,0.00445215,125.75,125.73,0.05564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724700576,0.00445215,125.75,125.73,7.22254977]
["bitfinex-derivatives","SOLF0:USTF0",1763724700775,0.00445215,125.75,125.73,10.33254977]
["bitfinex-derivatives","SOLF0:USTF0",1763724701075,0.00445215,125.75,125.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724702278,0.00445215,125.75,125.73,20.00564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724702478,0.00445215,125.75,125.73,0.05564977]
["bitfinex-derivatives","SOLF0:USTF0",1763724702979,113.0872,125.74,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724703277,7.1673,125.73,125.67,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763724703572,111.4812,125.74,125.67,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763724703771,111.4723,125.75,125.67,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763724703973,0.05302917,125.72,125.7,0.05302456]
["bitfinex-derivatives","SOLF0:USTF0",1763724705280,0.05302917,125.72,125.7,3.16302456]
["bitfinex-derivatives","SOLF0:USTF0",1763724705671,0.05302917,125.72,125.71,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763724706075,111.4215,125.81,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724706473,7.1646,125.78,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724707072,0.04278183,125.76,125.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724707471,111.4046,125.83,125.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724708376,111.4046,125.83,125.78,0.05429719]
["bitfinex-derivatives","SOLF0:USTF0",1763724708574,7.1627,125.81,125.78,0.05429719]
["bitfinex-derivatives","SOLF0:USTF0",1763724709382,7.39922495,125.86,125.78,3.16429719]
["bitfinex-derivatives","SOLF0:USTF0",1763724709587,128.2272,125.87,125.81,0.0518982]
["bitfinex-derivatives","SOLF0:USTF0",1763724710084,7.1607,125.85,125.81,0.0518982]
["bitfinex-derivatives","SOLF0:USTF0",1763724710978,111.3934,125.84,125.81,0.0518982]
["bitfinex-derivatives","SOLF0:USTF0",1763724712385,7.1616,125.83,125.81,0.0518982]
["bitfinex-derivatives","SOLF0:USTF0",1763724713388,7.1616,125.83,125.81,3.1618982]
["bitfinex-derivatives","SOLF0:USTF0",1763724714088,7.1606,125.85,125.81,3.1618982]
["bitfinex-derivatives","SOLF0:USTF0",1763724715380,7.1606,125.85,125.81,0.0518982]
["bitfinex-derivatives","SOLF0:USTF0",1763724715381,111.3857,125.85,125.81,0.0518982]
["bitfinex-derivatives","SOLF0:USTF0",1763724716585,7.1616,125.83,125.81,0.0518982]
["bitfinex-derivatives","SOLF0:USTF0",1763724721284,111.3764,125.86,125.81,0.0518982]
["bitfinex-derivatives","SOLF0:USTF0",1763724721884,7.1615,125.83,125.81,0.0518982]
["bitfinex-derivatives","SOLF0:USTF0",1763724722382,7.39922495,125.88,125.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724722686,16.84,125.93,125.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724722882,128.1546,125.93,125.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724723082,128.1546,125.93,125.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724723284,0.0518982,125.9,125.87,0.05194687]
["bitfinex-derivatives","SOLF0:USTF0",1763724723487,0.0518982,125.9,125.87,3.16194687]
["bitfinex-derivatives","SOLF0:USTF0",1763724723689,111.2793,125.97,125.87,3.16194687]
["bitfinex-derivatives","SOLF0:USTF0",1763724723883,111.2969,125.95,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724724087,7.1559,125.93,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724724691,7.1559,125.93,125.89,0.05987969]
["bitfinex-derivatives","SOLF0:USTF0",1763724724897,111.3298,125.91,125.89,0.05987969]
["bitfinex-derivatives","SOLF0:USTF0",1763724725103,111.3213,125.92,125.89,0.05987969]
["bitfinex-derivatives","SOLF0:USTF0",1763724725997,16.84,125.95,125.89,3.16987969]
["bitfinex-derivatives","SOLF0:USTF0",1763724726188,111.2761,125.98,125.89,3.16987969]
["bitfinex-derivatives","SOLF0:USTF0",1763724726402,7.1536,125.97,125.92,3.1676794]
["bitfinex-derivatives","SOLF0:USTF0",1763724727301,7.1542,125.96,125.92,3.1676794]
["bitfinex-derivatives","SOLF0:USTF0",1763724728597,135.525495,125.99,125.92,3.1676794]
["bitfinex-derivatives","SOLF0:USTF0",1763724729100,7.1537,125.97,125.92,3.1676794]
["bitfinex-derivatives","SOLF0:USTF0",1763724729494,134.90928907,126.02,125.92,3.1676794]
["bitfinex-derivatives","SOLF0:USTF0",1763724729495,134.90928907,126.02,125.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763724729698,134.90928907,126.02,125.92,0.0576794]
["bitfinex-derivatives","SOLF0:USTF0",1763724729699,134.90928907,126.02,125.96,0.05170215]
["bitfinex-derivatives","SOLF0:USTF0",1763724730298,7.1515,126.01,125.96,0.05170215]
["bitfinex-derivatives","SOLF0:USTF0",1763724730501,111.2526,126.0,125.96,0.05170215]
["bitfinex-derivatives","SOLF0:USTF0",1763724730696,7.1526,125.99,125.96,0.05170215]
["bitfinex-derivatives","SOLF0:USTF0",1763724731205,7.1531,125.98,125.96,0.05170215]
["bitfinex-derivatives","SOLF0:USTF0",1763724731499,118.4217,125.98,125.96,0.05170215]
["bitfinex-derivatives","SOLF0:USTF0",1763724732688,7.1531,125.98,125.96,0.05170215]
["bitfinex-derivatives","SOLF0:USTF0",1763724734804,7.1543,125.96,125.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763724735099,111.2949,125.95,125.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763724735297,7.156,125.93,125.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763724735695,16.82,125.97,125.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763724736002,23.9737,125.97,125.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763724736602,0.05132619,125.94,125.92,0.05800426]
["bitfinex-derivatives","SOLF0:USTF0",1763724737798,0.05132619,125.94,125.92,3.02800426]
["bitfinex-derivatives","SOLF0:USTF0",1763724737998,111.2434,126.01,125.92,4.60800426]
["bitfinex-derivatives","SOLF0:USTF0",1763724738204,151.72928907,126.02,125.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763724738500,134.90928907,126.02,125.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763724738807,7.1504,126.03,125.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763724739103,111.2047,126.06,125.98,0.05956699]
["bitfinex-derivatives","SOLF0:USTF0",1763724739309,111.2063,126.05,126.01,0.05393871]
["bitfinex-derivatives","SOLF0:USTF0",1763724739610,7.1503,126.03,126.01,0.05393871]
["bitfinex-derivatives","SOLF0:USTF0",1763724741606,16.82,126.05,126.01,0.05393871]
["bitfinex-derivatives","SOLF0:USTF0",1763724742203,7.1503,126.03,126.01,0.05393871]
["bitfinex-derivatives","SOLF0:USTF0",1763724743504,122.78912669,126.08,126.01,3.02393871]
["bitfinex-derivatives","SOLF0:USTF0",1763724743804,139.60912669,126.08,126.01,3.02393871]
["bitfinex-derivatives","SOLF0:USTF0",1763724744492,111.1976,126.06,126.01,0.05393871]
["bitfinex-derivatives","SOLF0:USTF0",1763724745201,7.1497,126.04,126.01,0.05393871]
["bitfinex-derivatives","SOLF0:USTF0",1763724745400,111.2066,126.05,126.01,0.05393871]
["bitfinex-derivatives","SOLF0:USTF0",1763724745599,7.1502,126.03,126.01,0.05393871]
["bitfinex-derivatives","SOLF0:USTF0",1763724747309,7.1502,126.03,125.95,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1763724747310,7.1515,126.01,125.95,10.1243]
["bitfinex-derivatives","SOLF0:USTF0",1763724748301,0.05431467,125.99,125.97,0.05660761]
["bitfinex-derivatives","SOLF0:USTF0",1763724752713,7.20671467,125.99,125.97,0.05660761]
["bitfinex-derivatives","SOLF0:USTF0",1763724753908,7.20671467,125.99,125.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724753909,111.2689,125.98,125.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763724754610,128.0842,125.99,125.91,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763724754909,0.05808505,125.96,125.93,3.15908454]
["bitfinex-derivatives","SOLF0:USTF0",1763724756503,7.1547,125.95,125.93,0.05908454]
["bitfinex-derivatives","SOLF0:USTF0",1763724757305,0.05808505,125.96,125.93,0.05908454]
["bitfinex-derivatives","SOLF0:USTF0",1763724757500,0.05808505,125.96,125.93,3.15908454]
["bitfinex-derivatives","SOLF0:USTF0",1763724758517,0.05808505,125.96,125.93,0.05908454]
["bitfinex-derivatives","SOLF0:USTF0",1763724758712,7.21218505,125.96,125.93,0.05908454]
["bitfinex-derivatives","SOLF0:USTF0",1763724759013,0.05808505,125.96,125.93,0.05908454]
["bitfinex-derivatives","SOLF0:USTF0",1763724759915,7.21218505,125.96,125.93,3.05908454]
["bitfinex-derivatives","SOLF0:USTF0",1763724760111,115.40264311,126.02,125.93,3.05908454]
["bitfinex-derivatives","SOLF0:USTF0",1763724760320,115.40264311,126.02,125.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724760616,111.2423,126.01,125.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724761314,0.05283723,125.98,125.96,3.05728845]
["bitfinex-derivatives","SOLF0:USTF0",1763724766010,16.82,126.03,125.96,3.05728845]
["bitfinex-derivatives","SOLF0:USTF0",1763724766210,111.2233,126.04,125.96,3.05728845]
["bitfinex-derivatives","SOLF0:USTF0",1763724766412,7.1507,126.02,125.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724766612,111.2246,126.03,125.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724766821,111.2154,126.04,125.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724767014,111.2154,126.04,126.0,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1763724767211,24.19922495,126.06,126.0,3.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1763724767408,111.1944,126.07,126.0,3.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1763724767610,16.8,126.07,126.02,3.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724768210,111.1791,126.09,126.02,3.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724769525,111.1896,126.07,126.02,0.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724771430,7.1492,126.05,126.02,0.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724771628,7.1492,126.05,126.02,3.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724771924,111.1827,126.08,126.02,3.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724772424,7.1481,126.07,126.02,3.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724772923,7.1491,126.05,126.02,3.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724773119,127.9907,126.07,126.02,0.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724773724,7.1493,126.05,126.02,0.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724774925,7.1496,126.04,126.02,0.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724777623,127.9908,126.07,126.02,3.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724777928,16.8,126.07,126.02,3.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724778132,7.1492,126.05,126.02,3.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724780523,8.39922495,126.11,126.02,3.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724780825,137.53168271,126.14,126.02,3.05779989]
["bitfinex-derivatives","SOLF0:USTF0",1763724780826,1.0,126.14,126.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724781027,7.1433,126.15,126.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724781230,245.64902989,126.16,126.09,3.05254218]
["bitfinex-derivatives","SOLF0:USTF0",1763724781428,111.1185,126.15,126.09,3.05254218]
["bitfinex-derivatives","SOLF0:USTF0",1763724781924,111.1387,126.13,126.09,0.05254218]
["bitfinex-derivatives","SOLF0:USTF0",1763724782327,111.1301,126.14,126.09,0.05254218]
["bitfinex-derivatives","SOLF0:USTF0",1763724782626,111.1301,126.14,126.03,115.37672028]
["bitfinex-derivatives","SOLF0:USTF0",1763724782627,111.1635,126.1,126.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724782824,7.148,126.07,126.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724783026,115.34462028,126.07,126.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724783633,0.05234898,126.05,126.02,0.05246437]
["bitfinex-derivatives","SOLF0:USTF0",1763724784020,7.1497,126.04,126.02,0.05246437]
["bitfinex-derivatives","SOLF0:USTF0",1763724784723,111.215,126.04,125.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724785034,111.2348,126.02,125.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724785230,111.2516,126.0,125.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763724785538,16.8,126.0,125.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763724785829,0.05273716,125.98,125.95,3.05158168]
["bitfinex-derivatives","SOLF0:USTF0",1763724786239,0.05273716,125.98,125.95,0.05158168]
["bitfinex-derivatives","SOLF0:USTF0",1763724787629,0.05273716,125.98,125.95,3.05158168]
["bitfinex-derivatives","SOLF0:USTF0",1763724789336,0.05273716,125.98,125.95,0.05158168]
["bitfinex-derivatives","SOLF0:USTF0",1763724792037,0.05273716,125.98,125.95,3.13158168]
["bitfinex-derivatives","SOLF0:USTF0",1763724792842,0.05273716,125.98,125.95,10.28588168]
["bitfinex-derivatives","SOLF0:USTF0",1763724793139,0.05273716,125.98,125.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724794534,0.05273716,125.98,125.95,0.05158168]
["bitfinex-derivatives","SOLF0:USTF0",1763724796143,0.05273716,125.98,125.95,3.13158168]
["bitfinex-derivatives","SOLF0:USTF0",1763724796637,0.05273716,125.98,125.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724797234,0.05273716,125.98,125.96,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763724797430,16.8,126.05,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724797635,118.5727713,126.09,125.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724797837,7.1476,126.08,126.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724798236,111.1797,126.08,126.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724798435,0.05226939,126.06,126.03,0.05439601]
["bitfinex-derivatives","SOLF0:USTF0",1763724798639,111.25486939,126.06,126.03,0.05439601]
["bitfinex-derivatives","SOLF0:USTF0",1763724798836,111.25486939,126.06,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724798837,111.212,126.05,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724799038,111.1929,126.07,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724799232,111.1929,126.07,125.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724799435,111.1797,126.08,125.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724799833,0.05842395,126.05,126.02,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1763724800037,0.05842395,126.05,126.02,3.13226665]
["bitfinex-derivatives","SOLF0:USTF0",1763724800232,0.05842395,126.05,126.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724800845,0.05842395,126.05,126.02,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1763724801451,7.1496,126.04,126.02,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1763724801849,112.8005,126.04,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724802140,111.2205,126.04,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724802345,7.1513,126.01,125.94,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763724802551,111.2347,126.02,125.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724802842,111.2347,126.02,125.97,0.06010179]
["bitfinex-derivatives","SOLF0:USTF0",1763724802843,0.05662404,125.99,125.97,0.06010179]
["bitfinex-derivatives","SOLF0:USTF0",1763724803040,7.20912404,125.99,125.97,0.06010179]
["bitfinex-derivatives","SOLF0:USTF0",1763724803241,0.05662404,125.99,125.97,0.06010179]
["bitfinex-derivatives","SOLF0:USTF0",1763724803637,0.05662404,125.99,125.97,3.14010179]
["bitfinex-derivatives","SOLF0:USTF0",1763724803841,0.05662404,125.99,125.97,0.06010179]
["bitfinex-derivatives","SOLF0:USTF0",1763724804052,7.20902404,125.99,125.97,0.06010179]
["bitfinex-derivatives","SOLF0:USTF0",1763724806442,7.1542,125.96,125.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724807151,7.1534,125.98,125.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724807352,0.05793786,125.96,125.94,0.05188111]
["bitfinex-derivatives","SOLF0:USTF0",1763724807749,0.05793786,125.96,125.94,3.13188111]
["bitfinex-derivatives","SOLF0:USTF0",1763724808744,0.05793786,125.96,125.94,10.28688111]
["bitfinex-derivatives","SOLF0:USTF0",1763724809050,0.05793786,125.96,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724809347,16.8,126.02,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724809551,136.4040713,126.06,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724810146,111.2095,126.05,125.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724810454,0.05155376,126.02,125.99,0.05906243]
["bitfinex-derivatives","SOLF0:USTF0",1763724810752,7.1513,126.01,125.99,0.05906243]
["bitfinex-derivatives","SOLF0:USTF0",1763724811454,0.05155376,126.02,125.99,0.05906243]
["bitfinex-derivatives","SOLF0:USTF0",1763724811755,0.05155376,126.02,125.99,3.13906243]
["bitfinex-derivatives","SOLF0:USTF0",1763724811949,0.05155376,126.02,125.99,10.29126243]
["bitfinex-derivatives","SOLF0:USTF0",1763724812154,0.05155376,126.02,126.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724813559,0.05155376,126.02,125.99,3.21906243]
["bitfinex-derivatives","SOLF0:USTF0",1763724813760,0.05155376,126.02,125.99,0.05906243]
["bitfinex-derivatives","SOLF0:USTF0",1763724814959,7.1513,126.01,125.99,0.05906243]
["bitfinex-derivatives","SOLF0:USTF0",1763724815459,111.2592,125.99,125.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724815646,111.2684,125.98,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724816251,222.5994,125.95,125.85,201.88445533]
["bitfinex-derivatives","SOLF0:USTF0",1763724816548,111.3155,125.93,125.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724816745,0.05100859,125.91,125.89,0.0608148]
["bitfinex-derivatives","SOLF0:USTF0",1763724817148,0.05100859,125.91,125.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724817361,111.324,125.92,125.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724817561,128.1155,125.93,125.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763724817763,7.157,125.91,125.83,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763724818261,0.05981456,125.88,125.86,0.05558068]
["bitfinex-derivatives","SOLF0:USTF0",1763724818859,0.05981456,125.88,125.86,3.13558068]
["bitfinex-derivatives","SOLF0:USTF0",1763724820054,0.05981456,125.88,125.86,0.05558068]
["bitfinex-derivatives","SOLF0:USTF0",1763724821263,0.05981456,125.88,125.86,3.13558068]
["bitfinex-derivatives","SOLF0:USTF0",1763724823364,0.05981456,125.88,125.86,0.05558068]
["bitfinex-derivatives","SOLF0:USTF0",1763724825671,0.05981456,125.88,125.86,3.13558068]
["bitfinex-derivatives","SOLF0:USTF0",1763724825966,135.4825713,125.97,125.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724826369,7.1556,125.94,125.88,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1763724826571,7.1556,125.94,125.88,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1763724826867,0.06044359,125.92,125.9,0.05342525]
["bitfinex-derivatives","SOLF0:USTF0",1763724827569,0.06044359,125.92,125.9,3.13342525]
["bitfinex-derivatives","SOLF0:USTF0",1763724828169,0.06044359,125.92,125.9,10.29052525]
["bitfinex-derivatives","SOLF0:USTF0",1763724828368,7.1533,125.98,125.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724828774,7.1533,125.98,125.92,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1763724829070,7.1533,125.98,125.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724829266,0.05943934,125.97,125.94,0.05385587]
["bitfinex-derivatives","SOLF0:USTF0",1763724830472,7.1542,125.96,125.94,0.05385587]
["bitfinex-derivatives","SOLF0:USTF0",1763724831576,7.1561,125.93,125.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724832173,135.4803713,125.97,125.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724832474,0.05107517,125.94,125.91,0.06012145]
["bitfinex-derivatives","SOLF0:USTF0",1763724833971,7.1558,125.93,125.91,0.06012145]
["bitfinex-derivatives","SOLF0:USTF0",1763724834177,111.3234,125.92,125.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724834678,111.3387,125.9,125.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724834869,111.3298,125.91,125.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724835068,7.21647496,125.89,125.86,0.06011593]
["bitfinex-derivatives","SOLF0:USTF0",1763724837572,7.1588,125.88,125.86,0.06011593]
["bitfinex-derivatives","SOLF0:USTF0",1763724840577,7.1605,125.85,125.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724840773,111.377,125.86,125.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724840979,7.1621,125.82,125.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724841275,111.4096,125.82,125.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724841678,0.05450586,125.79,125.77,0.06002004]
["bitfinex-derivatives","SOLF0:USTF0",1763724841886,111.4455,125.78,125.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724842071,111.4625,125.76,125.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724842379,111.4906,125.73,125.65,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763724842577,111.507,125.71,125.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724842776,111.507,125.71,125.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724842976,0.05602517,125.67,125.65,0.05690104]
["bitfinex-derivatives","SOLF0:USTF0",1763724846083,111.59862517,125.67,125.58,18.20529517]
["bitfinex-derivatives","SOLF0:USTF0",1763724846285,16.82,125.67,125.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724847186,16.82,125.71,125.62,3.13357499]
["bitfinex-derivatives","SOLF0:USTF0",1763724847485,7.1684,125.71,125.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724848179,0.05948168,125.68,125.66,3.13475743]
["bitfinex-derivatives","SOLF0:USTF0",1763724849282,0.05948168,125.68,125.66,0.05475743]
["bitfinex-derivatives","SOLF0:USTF0",1763724849476,0.05948168,125.68,125.66,3.07475743]
["bitfinex-derivatives","SOLF0:USTF0",1763724851085,16.82,125.74,125.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724851874,111.4981,125.72,125.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724852084,0.05431091,125.71,125.68,0.05792153]
["bitfinex-derivatives","SOLF0:USTF0",1763724852281,0.05050154,125.71,125.68,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1763724852987,7.21910154,125.71,125.68,0.0544854]
["bitfinex-derivatives","SOLF0:USTF0",1763724853572,7.21910154,125.71,125.6,118.9995713]
["bitfinex-derivatives","SOLF0:USTF0",1763724853573,111.516,125.7,125.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724853774,111.5246,125.69,125.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724854375,111.5344,125.68,125.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724854780,0.05651038,125.66,125.63,0.05376632]
["bitfinex-derivatives","SOLF0:USTF0",1763724855289,7.22801038,125.66,125.63,0.05376632]
["bitfinex-derivatives","SOLF0:USTF0",1763724855890,111.578,125.63,125.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724856090,111.587,125.62,125.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724856390,111.578,125.63,125.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724856592,118.9412713,125.68,125.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724856777,111.5512,125.66,125.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763724856980,7.172,125.65,125.6,0.05724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724857191,0.0540034,125.63,125.6,3.07724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724858694,0.0540034,125.63,125.6,0.05724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724860386,0.0540034,125.63,125.6,3.07724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724861495,0.0540034,125.63,125.6,0.05724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724862097,0.0540034,125.63,125.6,3.07724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724864588,0.0540034,125.63,125.6,0.05724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724866597,7.1736,125.62,125.6,0.05724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724871000,24.0136,125.62,125.6,0.05724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724871894,7.1736,125.62,125.6,0.05724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724872692,0.0540034,125.63,125.6,3.07724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724874003,0.0540034,125.63,125.6,0.05724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724875701,7.1735,125.62,125.6,0.05724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724876701,7.2269034,125.63,125.6,3.18724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724876901,128.4781034,125.63,125.6,0.05724441]
["bitfinex-derivatives","SOLF0:USTF0",1763724877106,111.5978,125.61,125.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763724878209,111.66904882,125.59,125.56,0.05367218]
["bitfinex-derivatives","SOLF0:USTF0",1763724878605,7.176,125.58,125.56,0.05367218]
["bitfinex-derivatives","SOLF0:USTF0",1763724879602,0.05184882,125.59,125.56,3.16367218]
["bitfinex-derivatives","SOLF0:USTF0",1763724880002,0.05184882,125.59,125.56,0.05367218]
["bitfinex-derivatives","SOLF0:USTF0",1763724880202,7.1757,125.58,125.56,0.05367218]
["bitfinex-derivatives","SOLF0:USTF0",1763724880602,111.6425,125.56,125.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724881202,111.65,125.55,125.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724881411,111.667,125.53,125.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724881713,0.06002945,125.5,125.48,3.16101052]
["bitfinex-derivatives","SOLF0:USTF0",1763724882605,0.06002945,125.5,125.48,0.05101052]
["bitfinex-derivatives","SOLF0:USTF0",1763724882606,7.24052945,125.5,125.48,0.05101052]
["bitfinex-derivatives","SOLF0:USTF0",1763724882814,7.24052945,125.5,125.48,3.16101052]
["bitfinex-derivatives","SOLF0:USTF0",1763724882815,0.06002945,125.5,125.48,3.16101052]
["bitfinex-derivatives","SOLF0:USTF0",1763724883400,0.06002945,125.5,125.48,0.05101052]
["bitfinex-derivatives","SOLF0:USTF0",1763724883609,0.06002945,125.5,125.48,3.16101052]
["bitfinex-derivatives","SOLF0:USTF0",1763724884107,0.06002945,125.5,125.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724884306,7.39922495,125.57,125.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724884507,7.1777,125.55,125.49,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1763724884704,111.6439,125.56,125.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724884910,128.4959,125.57,125.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724885412,0.05961355,125.54,125.52,0.05967444]
["bitfinex-derivatives","SOLF0:USTF0",1763724886007,7.23771355,125.54,125.52,0.05967444]
["bitfinex-derivatives","SOLF0:USTF0",1763724887017,5.69150829,125.53,125.52,3.16967444]
["bitfinex-derivatives","SOLF0:USTF0",1763724887218,0.05961355,125.54,125.52,0.05967444]
["bitfinex-derivatives","SOLF0:USTF0",1763724887419,0.05961355,125.54,125.52,3.16967444]
["bitfinex-derivatives","SOLF0:USTF0",1763724887908,0.05961355,125.54,125.52,0.05967444]
["bitfinex-derivatives","SOLF0:USTF0",1763724888516,5.6893091,125.53,125.52,0.05967444]
["bitfinex-derivatives","SOLF0:USTF0",1763724888712,0.05961355,125.54,125.52,3.16967444]
["bitfinex-derivatives","SOLF0:USTF0",1763724888918,7.23781355,125.54,125.52,0.05967444]
["bitfinex-derivatives","SOLF0:USTF0",1763724889216,0.05961355,125.54,125.52,3.16967444]
["bitfinex-derivatives","SOLF0:USTF0",1763724891408,0.05961355,125.54,125.52,0.05967444]
["bitfinex-derivatives","SOLF0:USTF0",1763724891911,7.23781355,125.54,125.52,0.05967444]
["bitfinex-derivatives","SOLF0:USTF0",1763724892221,111.72001355,125.54,125.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724892614,7.1793,125.52,125.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724892810,0.05961355,125.54,125.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724893010,0.05961355,125.54,125.46,111.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763724893011,0.05961355,125.54,125.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724893321,0.06036007,125.54,125.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724896420,7.23836007,125.54,125.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724896927,0.06036007,125.54,125.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724897525,0.06036007,125.54,125.5,0.05944277]
["bitfinex-derivatives","SOLF0:USTF0",1763724897526,111.6675,125.53,125.5,0.05944277]
["bitfinex-derivatives","SOLF0:USTF0",1763724897724,7.1792,125.52,125.5,0.05944277]
["bitfinex-derivatives","SOLF0:USTF0",1763724897914,25.45,125.53,125.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724898114,111.7207,125.47,125.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724898319,111.7305,125.46,125.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724898523,111.7386,125.45,125.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724898830,111.7491,125.44,125.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724899127,0.05356459,125.42,125.39,0.05818344]
["bitfinex-derivatives","SOLF0:USTF0",1763724899325,7.23876459,125.42,125.39,0.05818344]
["bitfinex-derivatives","SOLF0:USTF0",1763724899525,7.23876459,125.42,125.28,111.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763724899526,111.8192,125.36,125.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724899830,16.96,125.38,125.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724900023,111.801,125.38,125.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724900531,121.63723327,125.42,125.32,3.17034879]
["bitfinex-derivatives","SOLF0:USTF0",1763724900532,111.7716,125.42,125.32,3.17034879]
["bitfinex-derivatives","SOLF0:USTF0",1763724900729,111.8099,125.37,125.28,1.38869491]
["bitfinex-derivatives","SOLF0:USTF0",1763724900916,7.1892,125.35,125.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724901115,17.0,125.39,125.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724901318,126.56134991,125.43,125.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724901319,130.82696147,125.43,125.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724901620,0.05770022,125.39,125.36,3.16619028]
["bitfinex-derivatives","SOLF0:USTF0",1763724902122,111.8006,125.38,125.36,0.05619028]
["bitfinex-derivatives","SOLF0:USTF0",1763724902427,111.8006,125.38,125.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724902930,128.7873,125.4,125.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724903419,0.05941125,125.37,125.34,0.05077586]
["bitfinex-derivatives","SOLF0:USTF0",1763724903614,0.05941125,125.37,125.34,3.16077586]
["bitfinex-derivatives","SOLF0:USTF0",1763724904322,0.05941125,125.37,125.34,0.05077586]
["bitfinex-derivatives","SOLF0:USTF0",1763724904724,7.1886,125.36,125.34,0.05077586]
["bitfinex-derivatives","SOLF0:USTF0",1763724906615,119.0072,125.36,125.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724907330,7.1886,125.36,125.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724907733,0.05281501,125.34,125.32,0.05702962]
["bitfinex-derivatives","SOLF0:USTF0",1763724908239,0.05281501,125.34,125.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724908240,111.8462,125.33,125.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724908726,119.0455,125.32,125.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724909228,0.05784015,125.3,125.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724909429,111.8093,125.37,125.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724910429,0.0576913,125.34,125.32,0.05663208]
["bitfinex-derivatives","SOLF0:USTF0",1763724911226,0.0576913,125.34,125.32,3.06663208]
["bitfinex-derivatives","SOLF0:USTF0",1763724912826,0.0576913,125.34,125.32,0.05663208]
["bitfinex-derivatives","SOLF0:USTF0",1763724913226,0.0576913,125.34,125.32,3.06663208]
["bitfinex-derivatives","SOLF0:USTF0",1763724914332,0.0576913,125.34,125.32,0.05663208]
["bitfinex-derivatives","SOLF0:USTF0",1763724915439,119.0835913,125.34,125.32,0.05663208]
["bitfinex-derivatives","SOLF0:USTF0",1763724918140,7.2474913,125.34,125.32,0.05663208]
["bitfinex-derivatives","SOLF0:USTF0",1763724919549,0.0576913,125.34,125.32,3.06663208]
["bitfinex-derivatives","SOLF0:USTF0",1763724920044,0.0576913,125.34,125.32,0.05663208]
["bitfinex-derivatives","SOLF0:USTF0",1763724920930,7.2473913,125.34,125.32,0.05663208]
["bitfinex-derivatives","SOLF0:USTF0",1763724922347,7.1919,125.3,125.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724923344,0.05387867,125.29,125.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724923548,0.05387867,125.29,125.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724925851,0.05387867,125.29,125.26,0.02310289]
["bitfinex-derivatives","SOLF0:USTF0",1763724926053,128.9101,125.28,125.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724926250,17.02,125.28,125.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724926457,7.1927,125.29,125.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724926947,136.38342135,125.32,125.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724927346,0.06018188,125.3,125.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724928446,7.25198188,125.3,125.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724929460,7.1924,125.29,125.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724931163,111.8993,125.27,125.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724931350,111.8993,125.27,125.17,7.48292135]
["bitfinex-derivatives","SOLF0:USTF0",1763724931351,0.05072645,125.25,125.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724931658,17.04,125.24,125.14,115.0232]
["bitfinex-derivatives","SOLF0:USTF0",1763724931861,0.0550572,125.21,125.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724933146,0.0550572,125.21,125.13,15.57005392]
["bitfinex-derivatives","SOLF0:USTF0",1763724933355,0.05964746,125.18,125.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724933757,0.05964746,125.18,125.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724933952,111.9211,125.25,125.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724933953,7.48292135,125.26,125.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724934755,111.9165,125.25,125.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724935059,0.0511135,125.22,125.2,0.05903934]
["bitfinex-derivatives","SOLF0:USTF0",1763724938365,0.0511135,125.22,125.2,3.13903934]
["bitfinex-derivatives","SOLF0:USTF0",1763724938559,7.48292135,125.3,125.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724938763,111.8611,125.32,125.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724939062,7.1909,125.32,125.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724939452,0.05738785,125.3,125.27,0.0591316]
["bitfinex-derivatives","SOLF0:USTF0",1763724939664,0.05738785,125.3,125.27,3.1391316]
["bitfinex-derivatives","SOLF0:USTF0",1763724943468,0.05738785,125.3,125.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724943671,5.8083142,125.35,125.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724943861,5.8083142,125.34,125.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724944071,5.8083142,125.33,125.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724944265,5.8083142,125.32,125.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724944563,5.81374798,125.31,125.29,3.14070769]
["bitfinex-derivatives","SOLF0:USTF0",1763724944771,0.05978001,125.32,125.29,3.14070769]
["bitfinex-derivatives","SOLF0:USTF0",1763724944966,5.80843795,125.31,125.29,3.14070769]
["bitfinex-derivatives","SOLF0:USTF0",1763724945166,5.80843795,125.3,125.29,3.14070769]
["bitfinex-derivatives","SOLF0:USTF0",1763724945466,0.05978001,125.32,125.29,3.14070769]
["bitfinex-derivatives","SOLF0:USTF0",1763724945765,5.80873199,125.31,125.29,0.06070769]
["bitfinex-derivatives","SOLF0:USTF0",1763724945971,0.05978001,125.32,125.29,0.06070769]
["bitfinex-derivatives","SOLF0:USTF0",1763724946165,5.80907689,125.31,125.29,0.06070769]
["bitfinex-derivatives","SOLF0:USTF0",1763724946370,5.82459349,125.3,125.29,0.06070769]
["bitfinex-derivatives","SOLF0:USTF0",1763724948969,5.82459349,125.3,125.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724949170,5.82459349,125.29,125.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724949370,111.8562,125.32,125.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724949371,7.39922495,125.32,125.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724949568,5.82984409,125.31,125.25,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763724949776,5.82984409,125.3,125.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724950071,7.1909,125.32,125.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724950377,0.06061027,125.29,125.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724950575,7.39922495,125.34,125.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724950874,5.83018197,125.33,125.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724951073,5.83018197,125.32,125.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724951374,7.1896,125.34,125.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724951582,0.05947443,125.32,125.3,0.05340595]
["bitfinex-derivatives","SOLF0:USTF0",1763724952074,0.05947443,125.32,125.3,3.13340595]
["bitfinex-derivatives","SOLF0:USTF0",1763724956777,0.05947443,125.32,125.3,0.05340595]
["bitfinex-derivatives","SOLF0:USTF0",1763724957481,7.25017443,125.32,125.3,0.05340595]
["bitfinex-derivatives","SOLF0:USTF0",1763724958071,111.8835,125.29,125.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724958270,111.8835,125.29,125.17,173.9814]
["bitfinex-derivatives","SOLF0:USTF0",1763724958271,111.891,125.28,125.21,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1763724959177,0.05026962,125.26,125.23,0.05077791]
["bitfinex-derivatives","SOLF0:USTF0",1763724959382,7.1947,125.25,125.23,0.05077791]
["bitfinex-derivatives","SOLF0:USTF0",1763724960185,0.05026962,125.26,125.23,0.05077791]
["bitfinex-derivatives","SOLF0:USTF0",1763724960679,13.03229865,125.25,125.23,0.05077791]
["bitfinex-derivatives","SOLF0:USTF0",1763724960882,0.05026962,125.26,125.23,3.13077791]
["bitfinex-derivatives","SOLF0:USTF0",1763724962474,0.05026962,125.26,125.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724962675,0.05026962,125.26,125.24,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1763724962875,7.1921,125.3,125.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724963380,7.1921,125.3,125.23,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724963381,111.8363,125.34,125.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724963585,5.83396507,125.33,125.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724963784,0.05661397,125.31,125.29,0.06136656]
["bitfinex-derivatives","SOLF0:USTF0",1763724964086,0.05661397,125.31,125.29,3.14136656]
["bitfinex-derivatives","SOLF0:USTF0",1763724964281,0.05661397,125.31,125.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763724965080,0.05661397,125.31,125.29,0.06136656]
["bitfinex-derivatives","SOLF0:USTF0",1763724965876,0.05661397,125.31,125.29,3.14136656]
["bitfinex-derivatives","SOLF0:USTF0",1763724966479,0.05661397,125.31,125.29,0.06136656]
["bitfinex-derivatives","SOLF0:USTF0",1763724967585,7.24791397,125.31,125.29,0.06136656]
["bitfinex-derivatives","SOLF0:USTF0",1763724970496,5.83240901,125.3,125.29,0.06136656]
["bitfinex-derivatives","SOLF0:USTF0",1763724970883,7.24791397,125.31,125.29,0.06136656]
["bitfinex-derivatives","SOLF0:USTF0",1763724971081,5.83268191,125.3,125.29,0.06136656]
["bitfinex-derivatives","SOLF0:USTF0",1763724971889,7.1929,125.28,125.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724972081,111.8997,125.27,125.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724972282,111.8997,125.27,125.21,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763724972685,111.8997,125.27,125.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724972886,0.05491725,125.25,125.23,0.0578248]
["bitfinex-derivatives","SOLF0:USTF0",1763724973086,7.24961725,125.25,125.23,0.0578248]
["bitfinex-derivatives","SOLF0:USTF0",1763724973693,0.05491725,125.25,125.23,0.0578248]
["bitfinex-derivatives","SOLF0:USTF0",1763724974493,0.05491725,125.25,125.23,3.1678248]
["bitfinex-derivatives","SOLF0:USTF0",1763724975287,0.00491725,125.25,125.23,3.1678248]
["bitfinex-derivatives","SOLF0:USTF0",1763724977084,111.8656,125.31,125.23,3.1678248]
["bitfinex-derivatives","SOLF0:USTF0",1763724977290,5.82743042,125.3,125.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724977491,111.8464,125.33,125.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724977691,5.82949241,125.32,125.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724977891,5.82949241,125.31,125.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724978088,7.1913,125.31,125.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724978301,0.06017261,125.29,125.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724981295,7.191,125.32,125.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724981496,111.8453,125.33,125.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724981701,5.83862378,125.32,125.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724981902,7.1919,125.3,125.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724982102,111.8449,125.33,125.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724982296,0.05778768,125.31,125.29,0.05755177]
["bitfinex-derivatives","SOLF0:USTF0",1763724982898,5.84254463,125.3,125.29,0.05755177]
["bitfinex-derivatives","SOLF0:USTF0",1763724984199,19.17411522,125.3,125.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724984500,5.84254463,125.29,125.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724984701,111.8687,125.31,125.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724984896,111.8687,125.31,125.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724984897,7.193,125.28,125.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724985201,0.05948083,125.27,125.25,0.05822209]
["bitfinex-derivatives","SOLF0:USTF0",1763724985402,7.25308083,125.27,125.25,0.05822209]
["bitfinex-derivatives","SOLF0:USTF0",1763724985802,5.83249146,125.26,125.25,0.05822209]
["bitfinex-derivatives","SOLF0:USTF0",1763724986003,7.25308083,125.27,125.25,0.05822209]
["bitfinex-derivatives","SOLF0:USTF0",1763724986204,0.05948083,125.27,125.25,0.05822209]
["bitfinex-derivatives","SOLF0:USTF0",1763724986906,5.8318469,125.26,125.25,0.05822209]
["bitfinex-derivatives","SOLF0:USTF0",1763724987310,5.83136016,125.26,125.25,0.05822209]
["bitfinex-derivatives","SOLF0:USTF0",1763724988008,111.9183,125.25,125.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724988204,111.9183,125.25,125.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724988205,111.9253,125.24,125.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724988404,7.1981,125.19,125.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724989101,7.24966372,125.19,125.16,3.16609152]
["bitfinex-derivatives","SOLF0:USTF0",1763724990409,0.05156372,125.19,125.16,3.16609152]
["bitfinex-derivatives","SOLF0:USTF0",1763724990598,128.979,125.25,125.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724990599,5.82127112,125.24,125.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724990806,7.1949,125.25,125.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724991403,7.1954,125.24,125.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724991903,0.06058488,125.23,125.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724992701,7.25648488,125.23,125.2,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1763724992906,7.25648488,125.23,125.2,3.16355095]
["bitfinex-derivatives","SOLF0:USTF0",1763724993107,0.06058488,125.23,125.2,3.16355095]
["bitfinex-derivatives","SOLF0:USTF0",1763724996119,111.8853,125.29,125.2,3.16355095]
["bitfinex-derivatives","SOLF0:USTF0",1763724996316,5.81545442,125.28,125.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763724996710,7.1926,125.29,125.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724996911,111.8733,125.3,125.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763724997111,0.05601606,125.27,125.25,0.0570843]
["bitfinex-derivatives","SOLF0:USTF0",1763724997317,7.24961606,125.27,125.25,0.0570843]
["bitfinex-derivatives","SOLF0:USTF0",1763724998217,0.05601606,125.27,125.25,3.0670843]
["bitfinex-derivatives","SOLF0:USTF0",1763724998522,0.05601606,125.27,125.25,0.0570843]
["bitfinex-derivatives","SOLF0:USTF0",1763724999417,7.24961606,125.27,125.25,0.0570843]
["bitfinex-derivatives","SOLF0:USTF0",1763725000522,5.80920309,125.26,125.25,0.0570843]
["bitfinex-derivatives","SOLF0:USTF0",1763725003219,5.81191443,125.26,125.25,0.0570843]
["bitfinex-derivatives","SOLF0:USTF0",1763725004831,111.9218,125.25,125.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725005129,5.81191443,125.24,125.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725005327,7.1956,125.24,125.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725005725,0.0522798,125.22,125.2,3.08951336]
["bitfinex-derivatives","SOLF0:USTF0",1763725008625,0.0522798,125.22,125.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725010529,112.8951,125.28,125.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725010530,1.0,125.28,125.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725010720,117.67096966,125.29,125.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725010926,123.59894893,125.28,125.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725011126,7.1942,125.26,125.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725011636,0.0598563,125.25,125.23,3.08526401]
["bitfinex-derivatives","SOLF0:USTF0",1763725011930,0.0598563,125.25,125.23,3.0889479]
["bitfinex-derivatives","SOLF0:USTF0",1763725012119,7.2545563,125.25,125.23,0.0589479]
["bitfinex-derivatives","SOLF0:USTF0",1763725012922,0.0598563,125.25,125.23,3.0889479]
["bitfinex-derivatives","SOLF0:USTF0",1763725014933,0.0598563,125.25,125.23,0.0589479]
["bitfinex-derivatives","SOLF0:USTF0",1763725015137,7.2544563,125.25,125.23,0.0589479]
["bitfinex-derivatives","SOLF0:USTF0",1763725016228,7.2544563,125.25,125.23,3.0889479]
["bitfinex-derivatives","SOLF0:USTF0",1763725016625,0.0598563,125.25,125.23,3.0889479]
["bitfinex-derivatives","SOLF0:USTF0",1763725020835,0.0598563,125.25,125.23,0.0589479]
["bitfinex-derivatives","SOLF0:USTF0",1763725020836,7.2544563,125.25,125.23,0.0589479]
["bitfinex-derivatives","SOLF0:USTF0",1763725021035,0.0598563,125.25,125.23,3.0889479]
["bitfinex-derivatives","SOLF0:USTF0",1763725021442,0.0598563,125.25,125.23,0.0589479]
["bitfinex-derivatives","SOLF0:USTF0",1763725021634,0.0598563,125.25,125.23,3.0889479]
["bitfinex-derivatives","SOLF0:USTF0",1763725022740,0.0598563,125.25,125.23,20.1489479]
["bitfinex-derivatives","SOLF0:USTF0",1763725022942,0.0598563,125.25,125.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725024234,0.0598563,125.25,125.23,3.0889479]
["bitfinex-derivatives","SOLF0:USTF0",1763725025238,7.2548563,125.25,125.23,0.0589479]
["bitfinex-derivatives","SOLF0:USTF0",1763725026938,5.77354916,125.24,125.23,0.0589479]
["bitfinex-derivatives","SOLF0:USTF0",1763725028241,14.29390945,125.24,125.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725028440,111.9558,125.21,125.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725028741,111.9706,125.19,125.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763725028938,7.1992,125.17,125.11,21.90120039]
["bitfinex-derivatives","SOLF0:USTF0",1763725029245,111.9909,125.17,125.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725029429,0.05848795,125.15,125.13,3.28523314]
["bitfinex-derivatives","SOLF0:USTF0",1763725030844,111.9543,125.21,125.13,3.28523314]
["bitfinex-derivatives","SOLF0:USTF0",1763725031046,5.90992899,125.2,125.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725031244,111.9543,125.21,125.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725031545,7.1988,125.18,125.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725031736,0.05385525,125.17,125.15,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1763725032045,0.05385525,125.17,125.15,3.28138767]
["bitfinex-derivatives","SOLF0:USTF0",1763725032444,5.77052036,125.19,125.15,3.28138767]
["bitfinex-derivatives","SOLF0:USTF0",1763725032640,7.43981846,125.23,125.15,3.28138767]
["bitfinex-derivatives","SOLF0:USTF0",1763725032835,5.77032669,125.22,125.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725033145,5.77032669,125.21,125.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725033343,7.43981846,125.25,125.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725033541,0.06043335,125.23,125.2,3.28123133]
["bitfinex-derivatives","SOLF0:USTF0",1763725033848,5.7672681,125.22,125.2,3.28123133]
["bitfinex-derivatives","SOLF0:USTF0",1763725034038,0.06043335,125.23,125.2,3.28123133]
["bitfinex-derivatives","SOLF0:USTF0",1763725034642,0.06043335,125.23,125.2,10.47853133]
["bitfinex-derivatives","SOLF0:USTF0",1763725034944,0.06043335,125.23,125.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725037446,0.06043335,125.23,125.2,3.28123133]
["bitfinex-derivatives","SOLF0:USTF0",1763725038339,7.1965,125.22,125.2,3.28123133]
["bitfinex-derivatives","SOLF0:USTF0",1763725038647,7.1965,125.22,125.2,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1763725039436,5.76855646,125.21,125.2,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1763725040243,7.1965,125.22,125.2,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1763725041438,5.77050094,125.21,125.2,0.05123133]
["bitfinex-derivatives","SOLF0:USTF0",1763725042244,111.9646,125.2,125.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725042444,111.9646,125.2,125.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725042947,117.74034819,125.19,125.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725043148,0.05654919,125.18,125.16,0.05173361]
["bitfinex-derivatives","SOLF0:USTF0",1763725043542,7.1993,125.17,125.16,0.05173361]
["bitfinex-derivatives","SOLF0:USTF0",1763725044851,7.1993,125.17,125.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725044852,7.2001,125.16,125.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725045046,112.0081,125.15,125.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725045352,111.9988,125.16,125.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725045553,5.76189038,125.15,125.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725045853,112.0063,125.15,125.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725046059,0.05043309,125.13,125.1,3.28833889]
["bitfinex-derivatives","SOLF0:USTF0",1763725046353,0.05043309,125.13,125.1,0.05833889]
["bitfinex-derivatives","SOLF0:USTF0",1763725046552,112.07643309,125.13,125.1,0.05833889]
["bitfinex-derivatives","SOLF0:USTF0",1763725046852,112.07643309,125.13,125.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725047055,112.026,125.13,125.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725047754,0.05655707,125.1,125.08,0.05037566]
["bitfinex-derivatives","SOLF0:USTF0",1763725048757,0.05655707,125.1,125.08,3.28037566]
["bitfinex-derivatives","SOLF0:USTF0",1763725049357,0.05655707,125.1,125.08,0.05037566]
["bitfinex-derivatives","SOLF0:USTF0",1763725049553,0.05655707,125.1,125.08,3.28037566]
["bitfinex-derivatives","SOLF0:USTF0",1763725049747,0.05655707,125.1,125.08,0.05037566]
["bitfinex-derivatives","SOLF0:USTF0",1763725051357,7.26005707,125.1,125.08,0.05037566]
["bitfinex-derivatives","SOLF0:USTF0",1763725052359,112.0607,125.09,125.0,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725052556,112.10725707,125.1,125.0,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725052557,112.0507,125.1,125.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763725053262,0.05895795,125.07,125.04,3.22192441]
["bitfinex-derivatives","SOLF0:USTF0",1763725053756,0.05895795,125.07,125.04,0.05192441]
["bitfinex-derivatives","SOLF0:USTF0",1763725054561,7.2058,125.06,125.04,0.05192441]
["bitfinex-derivatives","SOLF0:USTF0",1763725055155,0.05895795,125.07,125.04,0.05192441]
["bitfinex-derivatives","SOLF0:USTF0",1763725055354,112.0865,125.06,125.04,0.05192441]
["bitfinex-derivatives","SOLF0:USTF0",1763725055564,7.2071,125.04,124.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725055859,17.06,125.09,124.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725056053,112.0597,125.09,124.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725056250,112.0809,125.07,125.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725056456,112.0958,125.05,124.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725056667,112.1067,125.04,124.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725056854,0.05503399,125.02,124.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725057248,7.2086,125.01,124.95,5.41647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725057452,0.05730731,124.99,124.95,5.41647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725058160,0.05730731,124.99,124.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725059757,0.05730731,124.99,124.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725060461,0.05730731,124.99,124.97,27.5205]
["bitfinex-derivatives","SOLF0:USTF0",1763725060763,129.1459,125.07,124.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725060955,7.2064,125.05,124.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725061150,112.0886,125.06,124.98,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1763725061357,136.63944698,125.07,124.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725061551,0.05771046,125.04,125.02,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1763725061761,7.26451046,125.04,125.02,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1763725061962,0.05771046,125.04,125.02,3.30529949]
["bitfinex-derivatives","SOLF0:USTF0",1763725062168,7.49354698,125.11,125.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725062354,112.0314,125.13,125.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725062555,119.51604698,125.14,125.05,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1763725062851,112.0236,125.13,125.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725063267,0.05615005,125.1,125.08,0.05604237]
["bitfinex-derivatives","SOLF0:USTF0",1763725063870,7.25955005,125.1,125.08,0.05604237]
["bitfinex-derivatives","SOLF0:USTF0",1763725064865,7.2052,125.07,125.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725065259,112.0509,125.1,125.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725065569,7.2046,125.08,125.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725065865,0.05093874,125.06,125.04,0.05796369]
["bitfinex-derivatives","SOLF0:USTF0",1763725067267,0.05093874,125.06,125.04,3.30796369]
["bitfinex-derivatives","SOLF0:USTF0",1763725068059,0.05093874,125.06,125.04,10.51446369]
["bitfinex-derivatives","SOLF0:USTF0",1763725068372,120.51474698,125.14,125.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725069174,7.203,125.11,125.05,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1763725069365,0.05139946,125.09,125.07,3.3010224]
["bitfinex-derivatives","SOLF0:USTF0",1763725070168,0.05139946,125.09,125.07,0.0510224]
["bitfinex-derivatives","SOLF0:USTF0",1763725071075,7.25529946,125.09,125.07,0.0510224]
["bitfinex-derivatives","SOLF0:USTF0",1763725073076,0.05139946,125.09,125.07,3.3010224]
["bitfinex-derivatives","SOLF0:USTF0",1763725073967,0.05139946,125.09,125.07,0.0510224]
["bitfinex-derivatives","SOLF0:USTF0",1763725074668,7.25529946,125.09,125.07,0.0510224]
["bitfinex-derivatives","SOLF0:USTF0",1763725076976,0.05139946,125.09,125.07,0.0510224]
["bitfinex-derivatives","SOLF0:USTF0",1763725077472,7.25529946,125.09,125.07,0.0510224]
["bitfinex-derivatives","SOLF0:USTF0",1763725078777,7.2046,125.08,125.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725079171,0.05139946,125.09,125.02,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763725079369,112.0534,125.1,125.02,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763725079573,112.0534,125.1,125.02,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763725079772,0.05939472,125.07,125.05,0.05277749]
["bitfinex-derivatives","SOLF0:USTF0",1763725080574,7.26439472,125.07,125.05,0.05277749]
["bitfinex-derivatives","SOLF0:USTF0",1763725080774,0.05939472,125.07,125.05,0.05277749]
["bitfinex-derivatives","SOLF0:USTF0",1763725082177,0.05939472,125.07,125.05,3.30277749]
["bitfinex-derivatives","SOLF0:USTF0",1763725083579,0.05939472,125.07,125.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725084779,7.2026,125.12,125.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725085878,0.05810935,125.11,125.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725086079,7.26080935,125.11,125.08,0.05843931]
["bitfinex-derivatives","SOLF0:USTF0",1763725086282,112.10260935,125.11,125.08,0.05843931]
["bitfinex-derivatives","SOLF0:USTF0",1763725086475,5.74920143,125.1,125.08,0.05843931]
["bitfinex-derivatives","SOLF0:USTF0",1763725086676,7.2033,125.1,125.08,0.05843931]
["bitfinex-derivatives","SOLF0:USTF0",1763725086880,117.81321477,125.09,125.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725087183,117.81975738,125.08,125.0,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1763725087384,5.74815738,125.07,125.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725087586,112.0716,125.08,125.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725087779,5.75176749,125.07,125.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763725087972,0.06036463,125.06,125.03,3.30483214]
["bitfinex-derivatives","SOLF0:USTF0",1763725088379,7.26596463,125.06,125.03,0.05483214]
["bitfinex-derivatives","SOLF0:USTF0",1763725088583,7.26596463,125.06,124.96,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725088584,112.105,125.04,124.96,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725088880,112.105,125.04,124.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725088881,112.1138,125.03,124.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725089081,7.209,125.0,124.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725089585,7.209,125.0,124.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725089586,0.05656535,125.0,124.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725090778,0.05656535,125.0,124.98,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725090978,0.05656535,125.0,124.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725091182,136.64354698,125.06,124.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725091386,121.93293327,125.09,125.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725091387,5.75713624,125.05,125.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725091587,112.0686,125.08,125.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725091884,5.76230762,125.07,125.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725092086,0.05783934,125.05,125.02,0.05460308]
["bitfinex-derivatives","SOLF0:USTF0",1763725092284,0.05783934,125.05,125.02,3.13460308]
["bitfinex-derivatives","SOLF0:USTF0",1763725095579,0.05783934,125.05,125.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725096695,112.15673934,125.05,125.02,0.05460308]
["bitfinex-derivatives","SOLF0:USTF0",1763725096890,11.73631602,125.04,125.02,0.05460308]
["bitfinex-derivatives","SOLF0:USTF0",1763725097190,0.05783934,125.05,125.02,3.13460308]
["bitfinex-derivatives","SOLF0:USTF0",1763725097985,7.2068,125.04,125.02,3.13460308]
["bitfinex-derivatives","SOLF0:USTF0",1763725098881,7.2068,125.04,125.02,0.05460308]
["bitfinex-derivatives","SOLF0:USTF0",1763725100193,0.05783934,125.05,125.02,0.05460308]
["bitfinex-derivatives","SOLF0:USTF0",1763725101291,0.05783934,125.05,124.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725101592,7.2086,125.01,124.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725101791,112.1127,125.04,124.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725101980,7.2081,125.02,124.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725102384,0.05097723,125.0,124.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725102786,0.05097723,125.0,124.95,5.32647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725102985,5.8096046,125.0,124.95,5.32647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725103187,7.2098,124.99,124.95,5.32647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725106281,0.05097723,125.0,124.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725106691,0.05097723,125.0,124.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725106888,123.84660896,125.08,124.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725107089,5.7550768,125.07,124.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725107292,7.2057,125.06,125.0,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763725107489,7.2057,125.06,125.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725107690,112.0802,125.07,125.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725107891,0.05136944,125.05,125.02,0.05291336]
["bitfinex-derivatives","SOLF0:USTF0",1763725108692,7.25776944,125.05,125.02,0.05291336]
["bitfinex-derivatives","SOLF0:USTF0",1763725112190,112.1238,125.02,124.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725112388,112.1238,125.02,124.95,9.45817126]
["bitfinex-derivatives","SOLF0:USTF0",1763725112783,7.2096,124.99,124.95,5.29647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725113215,0.05951473,124.98,124.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763725113495,0.05786967,124.98,124.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763725115997,0.05786967,124.98,124.95,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725116496,0.05786967,124.98,124.95,5.29647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725118504,0.05786967,124.98,124.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763725119504,112.1004,125.05,124.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763725120195,7.2074,125.03,124.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725120396,0.05063964,125.01,124.99,0.0574031]
["bitfinex-derivatives","SOLF0:USTF0",1763725121702,7.25923964,125.01,124.99,0.0574031]
["bitfinex-derivatives","SOLF0:USTF0",1763725123800,112.18423964,125.01,124.95,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725124212,0.05063964,125.01,124.95,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725124500,112.1506,124.99,124.95,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725124704,112.1599,124.98,124.95,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725124905,7.2109,124.97,124.95,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725125092,0.05118236,124.98,124.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725125299,0.05883567,124.95,124.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725125495,0.05883567,124.95,124.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725126294,0.05883567,124.95,124.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725126497,0.05883567,124.95,124.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725126697,0.05883567,124.95,124.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725128402,0.05883567,124.95,124.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725128600,7.2092,125.0,124.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725129000,7.2097,124.99,124.93,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763725129298,112.1329,125.01,124.93,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725129510,0.05669438,124.98,124.96,0.05105453]
["bitfinex-derivatives","SOLF0:USTF0",1763725131796,7.26699438,124.98,124.96,0.05105453]
["bitfinex-derivatives","SOLF0:USTF0",1763725132406,7.26699438,124.98,124.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725132407,7.2122,124.95,124.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725132613,7.2122,124.95,124.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725133209,112.1662,124.98,124.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725133210,7.2112,124.97,124.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725133508,0.05321301,124.95,124.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725133907,0.05321301,124.95,124.87,112.2522]
["bitfinex-derivatives","SOLF0:USTF0",1763725133908,112.24181301,124.95,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725134098,0.0504632,124.92,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725134499,0.0504632,124.92,124.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725135500,0.0504632,124.92,124.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725136606,0.0504632,124.92,124.89,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1763725136915,0.0504632,124.92,124.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725137411,7.2093,125.0,124.93,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763725137610,112.1308,125.02,124.94,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725138403,0.0537343,124.99,124.97,0.06000957]
["bitfinex-derivatives","SOLF0:USTF0",1763725140400,7.2634343,124.99,124.97,0.06000957]
["bitfinex-derivatives","SOLF0:USTF0",1763725140914,0.0537343,124.99,124.97,0.06000957]
["bitfinex-derivatives","SOLF0:USTF0",1763725141505,0.0537343,124.99,124.97,3.23000957]
["bitfinex-derivatives","SOLF0:USTF0",1763725141902,136.57241846,125.06,124.97,3.23000957]
["bitfinex-derivatives","SOLF0:USTF0",1763725142114,123.90245633,125.05,124.97,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725142413,5.76865848,125.04,124.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725143004,0.05811704,125.02,125.0,3.22419851]
["bitfinex-derivatives","SOLF0:USTF0",1763725143311,112.0771,125.08,125.0,3.22419851]
["bitfinex-derivatives","SOLF0:USTF0",1763725143517,12.97776291,125.07,125.0,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763725143707,271.12805617,125.1,125.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725143902,5.77315058,125.09,125.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725144216,0.05576611,125.07,125.05,3.2243449]
["bitfinex-derivatives","SOLF0:USTF0",1763725145506,0.05576611,125.07,125.05,0.0543449]
["bitfinex-derivatives","SOLF0:USTF0",1763725146908,7.26096611,125.07,125.05,0.0543449]
["bitfinex-derivatives","SOLF0:USTF0",1763725147114,119.33976611,125.07,125.05,0.0543449]
["bitfinex-derivatives","SOLF0:USTF0",1763725147313,112.0864,125.06,124.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725148009,112.0788,125.07,124.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763725148213,0.05231953,125.04,125.01,0.05840965]
["bitfinex-derivatives","SOLF0:USTF0",1763725150215,7.25921953,125.04,125.01,3.14840965]
["bitfinex-derivatives","SOLF0:USTF0",1763725150420,0.05231953,125.04,125.01,3.14840965]
["bitfinex-derivatives","SOLF0:USTF0",1763725152121,0.05231953,125.04,125.01,0.05840965]
["bitfinex-derivatives","SOLF0:USTF0",1763725153320,0.05231953,125.04,125.01,3.14840965]
["bitfinex-derivatives","SOLF0:USTF0",1763725154615,0.05231953,125.04,125.01,0.05840965]
["bitfinex-derivatives","SOLF0:USTF0",1763725155210,0.05231953,125.04,125.01,3.14840965]
["bitfinex-derivatives","SOLF0:USTF0",1763725156018,7.2042,125.09,125.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725156223,112.0596,125.09,125.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725156814,113.0569,125.1,125.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725156815,7.2051,125.07,125.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725157014,0.05961679,125.06,125.04,3.14627864]
["bitfinex-derivatives","SOLF0:USTF0",1763725158216,7.2042,125.09,125.04,3.14627864]
["bitfinex-derivatives","SOLF0:USTF0",1763725158419,7.2045,125.08,125.04,3.14627864]
["bitfinex-derivatives","SOLF0:USTF0",1763725158625,7.2045,125.08,125.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725159111,112.0505,125.1,125.02,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763725159112,7.2051,125.07,125.02,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763725159315,0.05305398,125.06,125.03,0.05821621]
["bitfinex-derivatives","SOLF0:USTF0",1763725160113,7.2062,125.05,125.03,0.05821621]
["bitfinex-derivatives","SOLF0:USTF0",1763725160611,0.05305398,125.06,125.03,0.05821621]
["bitfinex-derivatives","SOLF0:USTF0",1763725160815,7.25865398,125.06,125.03,0.05821621]
["bitfinex-derivatives","SOLF0:USTF0",1763725161021,0.05305398,125.06,125.03,0.05821621]
["bitfinex-derivatives","SOLF0:USTF0",1763725161221,112.14325398,125.06,125.03,0.05821621]
["bitfinex-derivatives","SOLF0:USTF0",1763725161420,112.1134,125.03,124.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725161731,112.1134,125.03,124.9,112.2283]
["bitfinex-derivatives","SOLF0:USTF0",1763725161732,112.1313,125.01,124.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725162023,7.21,124.99,124.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725162424,0.05640569,124.97,124.94,3.14871287]
["bitfinex-derivatives","SOLF0:USTF0",1763725164913,0.05640569,124.97,124.94,0.05871287]
["bitfinex-derivatives","SOLF0:USTF0",1763725166215,7.26750569,124.97,124.94,0.05871287]
["bitfinex-derivatives","SOLF0:USTF0",1763725169829,0.05640569,124.97,124.94,0.05871287]
["bitfinex-derivatives","SOLF0:USTF0",1763725170220,7.26740569,124.97,124.94,0.05871287]
["bitfinex-derivatives","SOLF0:USTF0",1763725171127,7.2116,124.96,124.94,0.05871287]
["bitfinex-derivatives","SOLF0:USTF0",1763725171329,129.1962,124.96,124.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725171530,112.1853,124.95,124.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725171931,112.1941,124.94,124.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725172323,0.06025239,124.92,124.9,3.14025041]
["bitfinex-derivatives","SOLF0:USTF0",1763725178429,112.1632,124.98,124.9,3.14025041]
["bitfinex-derivatives","SOLF0:USTF0",1763725178630,112.1632,124.98,124.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725179034,7.2105,124.98,124.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725179238,112.1681,124.97,124.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725179536,0.0574393,124.95,124.93,0.05858628]
["bitfinex-derivatives","SOLF0:USTF0",1763725179735,0.05983514,124.95,124.93,0.0541658]
["bitfinex-derivatives","SOLF0:USTF0",1763725180531,7.2126,124.94,124.93,0.0541658]
["bitfinex-derivatives","SOLF0:USTF0",1763725184038,1.6,124.94,124.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725184233,112.1946,124.94,124.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725184540,7.2139,124.92,124.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725185038,7.2129,124.94,124.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725186141,0.05119007,124.92,124.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725188935,0.05119007,124.92,124.9,0.06094328]
["bitfinex-derivatives","SOLF0:USTF0",1763725190343,7.26489007,124.92,124.9,0.06094328]
["bitfinex-derivatives","SOLF0:USTF0",1763725193148,112.2225,124.91,124.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725193647,7.216,124.88,124.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725194045,7.27405454,124.88,124.85,3.27240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725194246,7.27405454,124.88,124.85,0.05240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725195547,7.2166,124.87,124.85,0.05240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725197347,0.05805454,124.88,124.85,3.27240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725198050,0.05805454,124.88,124.85,0.05240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725198642,7.2167,124.87,124.85,0.05240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725199443,7.2167,124.87,124.85,3.27240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725199649,7.2167,124.87,124.85,0.05240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725200344,7.2167,124.87,124.85,3.27240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725200543,0.05805454,124.88,124.85,3.27240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725202548,0.05805454,124.88,124.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725203943,0.05805454,124.88,124.85,3.27240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725206664,7.2166,124.87,124.85,0.05240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725207155,0.05805454,124.88,124.85,3.27240576]
["bitfinex-derivatives","SOLF0:USTF0",1763725207657,0.05805454,124.88,124.85,10.48990576]
["bitfinex-derivatives","SOLF0:USTF0",1763725207955,0.05805454,124.88,124.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725208160,14.57070383,124.94,124.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725208357,7.35780383,124.97,124.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725208551,5.78216584,124.96,124.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725208746,7.5139699,124.98,124.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725208951,5.78218224,124.97,124.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763725209152,0.05815016,124.95,124.92,0.05330535]
["bitfinex-derivatives","SOLF0:USTF0",1763725209551,5.78266309,124.94,124.92,0.05330535]
["bitfinex-derivatives","SOLF0:USTF0",1763725209751,0.05815016,124.95,124.92,3.03330535]
["bitfinex-derivatives","SOLF0:USTF0",1763725211367,14.87177373,125.01,124.92,3.03330535]
["bitfinex-derivatives","SOLF0:USTF0",1763725211564,5.78752517,125.0,124.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725211858,5.78752517,124.99,124.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725212059,5.78752517,124.98,124.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725212356,5.78662214,124.97,124.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725212561,112.1599,124.98,124.93,0.05992597]
["bitfinex-derivatives","SOLF0:USTF0",1763725212562,0.05283117,124.95,124.93,0.05992597]
["bitfinex-derivatives","SOLF0:USTF0",1763725212759,0.05283117,124.95,124.93,3.03992597]
["bitfinex-derivatives","SOLF0:USTF0",1763725213152,7.35780383,125.01,124.93,3.03992597]
["bitfinex-derivatives","SOLF0:USTF0",1763725213354,5.78237979,125.0,124.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725213556,5.78237979,124.99,124.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725213862,119.48230383,125.02,124.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725214063,5.7812434,125.01,124.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725214362,0.05798822,124.98,124.96,3.03160415]
["bitfinex-derivatives","SOLF0:USTF0",1763725214659,0.05798822,124.98,124.96,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1763725215157,7.26838822,124.98,124.96,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1763725215351,0.05798822,124.98,124.96,3.03160415]
["bitfinex-derivatives","SOLF0:USTF0",1763725215552,0.05798822,124.98,124.96,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1763725215750,7.26828822,124.98,124.96,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1763725216664,0.05798822,124.98,124.96,0.05160415]
["bitfinex-derivatives","SOLF0:USTF0",1763725217766,0.05798822,124.98,124.96,3.03160415]
["bitfinex-derivatives","SOLF0:USTF0",1763725217968,7.35780383,125.04,124.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725218166,7.5139699,125.06,124.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725218463,5.75623022,125.05,124.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725218767,5.75623022,125.05,124.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725219065,0.06072421,125.03,125.01,3.03577445]
["bitfinex-derivatives","SOLF0:USTF0",1763725219265,0.05079165,125.03,125.01,3.03577445]
["bitfinex-derivatives","SOLF0:USTF0",1763725219467,7.2042,125.09,125.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725219669,17.02,125.11,125.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725220562,0.05191161,125.08,125.05,3.03542065]
["bitfinex-derivatives","SOLF0:USTF0",1763725223061,7.2051,125.07,125.05,0.05542065]
["bitfinex-derivatives","SOLF0:USTF0",1763725223260,112.0873,125.06,124.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725223460,112.0833,125.07,125.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725223663,7.2063,125.05,125.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725224266,0.06032419,125.04,125.01,0.06105213]
["bitfinex-derivatives","SOLF0:USTF0",1763725224464,112.16892419,125.04,125.01,0.06105213]
["bitfinex-derivatives","SOLF0:USTF0",1763725224859,112.1232,125.02,124.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725225066,7.209,125.0,124.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725225370,112.1433,125.0,124.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725225672,7.2104,124.98,124.91,27.214]
["bitfinex-derivatives","SOLF0:USTF0",1763725225864,0.06039972,124.96,124.93,3.03567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725226064,0.06039972,124.96,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725227067,7.2122,124.95,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725227670,0.06039972,124.96,124.93,3.03567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725228667,7.2121,124.95,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725228971,0.06039972,124.96,124.93,3.03567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725230169,0.06039972,124.96,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725230660,7.212,124.95,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725231362,0.06039972,124.96,124.93,3.03567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725233373,0.06039972,124.96,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725233573,112.24189972,124.96,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725234662,7.212,124.95,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725235267,119.3975,124.95,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725235663,7.212,124.95,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725236166,119.3975,124.95,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725237369,0.06039972,124.96,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725237981,119.3979,124.95,124.93,0.05567397]
["bitfinex-derivatives","SOLF0:USTF0",1763725238867,7.2142,124.91,124.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725239079,112.2324,124.9,124.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725239270,112.2422,124.89,124.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725239471,7.2161,124.88,124.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725239771,112.2422,124.89,124.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725239981,7.2167,124.87,124.85,0.05962241]
["bitfinex-derivatives","SOLF0:USTF0",1763725240277,119.4736,124.87,124.85,0.05962241]
["bitfinex-derivatives","SOLF0:USTF0",1763725240576,7.2184,124.84,124.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725240773,112.2569,124.87,124.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725240974,7.219,124.83,124.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725241171,112.2938,124.83,124.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725241377,112.2936,124.83,124.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725241566,7.27952994,124.82,124.79,0.05682308]
["bitfinex-derivatives","SOLF0:USTF0",1763725241770,0.05982994,124.82,124.79,3.14682308]
["bitfinex-derivatives","SOLF0:USTF0",1763725242976,7.27942994,124.82,124.79,3.14682308]
["bitfinex-derivatives","SOLF0:USTF0",1763725243179,7.27942994,124.82,124.79,0.05682308]
["bitfinex-derivatives","SOLF0:USTF0",1763725243681,0.05982994,124.82,124.79,0.05682308]
["bitfinex-derivatives","SOLF0:USTF0",1763725243872,0.05982994,124.82,124.79,3.14682308]
["bitfinex-derivatives","SOLF0:USTF0",1763725246180,7.2173,124.86,124.79,3.14682308]
["bitfinex-derivatives","SOLF0:USTF0",1763725246469,112.2471,124.89,124.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725246668,7.216,124.88,124.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725246872,7.216,124.88,124.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725247077,129.2525,124.9,124.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725247280,0.05479164,124.87,124.84,3.14287243]
["bitfinex-derivatives","SOLF0:USTF0",1763725249080,0.05479164,124.87,124.84,10.36077243]
["bitfinex-derivatives","SOLF0:USTF0",1763725249378,7.2139,124.92,124.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725249575,248.75365544,124.93,124.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725249785,112.2058,124.93,124.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725249980,7.2144,124.91,124.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725250184,112.2341,124.9,124.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725250380,112.2341,124.9,124.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725250581,7.275796,124.87,124.85,0.053941]
["bitfinex-derivatives","SOLF0:USTF0",1763725251383,136.573396,124.87,124.85,0.003941]
["bitfinex-derivatives","SOLF0:USTF0",1763725251577,112.2808,124.85,124.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725252594,112.2937,124.83,124.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725252889,0.05098491,124.82,124.79,0.06074348]
["bitfinex-derivatives","SOLF0:USTF0",1763725253478,0.05098491,124.82,124.79,3.15074348]
["bitfinex-derivatives","SOLF0:USTF0",1763725254178,0.05098491,124.82,124.79,0.06074348]
["bitfinex-derivatives","SOLF0:USTF0",1763725254684,7.2201,124.81,124.79,0.06074348]
["bitfinex-derivatives","SOLF0:USTF0",1763725255184,7.2224,124.77,124.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725255388,129.361,124.8,124.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725255583,112.3338,124.79,124.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725255784,7.2225,124.77,124.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725255975,17.04,124.8,124.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725256182,0.05427774,124.78,124.75,0.05714136]
["bitfinex-derivatives","SOLF0:USTF0",1763725256381,7.2225,124.77,124.75,0.05714136]
["bitfinex-derivatives","SOLF0:USTF0",1763725256791,0.05066141,124.78,124.75,3.14714136]
["bitfinex-derivatives","SOLF0:USTF0",1763725257090,0.05066141,124.78,124.75,0.05714136]
["bitfinex-derivatives","SOLF0:USTF0",1763725257486,7.27256141,124.78,124.75,0.05714136]
["bitfinex-derivatives","SOLF0:USTF0",1763725257681,0.05066141,124.78,124.75,0.05714136]
["bitfinex-derivatives","SOLF0:USTF0",1763725258091,7.2224,124.77,124.75,0.05714136]
["bitfinex-derivatives","SOLF0:USTF0",1763725258287,112.3922,124.72,124.68,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725258486,7.2242,124.74,124.68,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725258989,119.5985,124.74,124.68,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725259190,0.0611206,124.72,124.7,0.05750111]
["bitfinex-derivatives","SOLF0:USTF0",1763725261193,0.0611206,124.72,124.7,3.14750111]
["bitfinex-derivatives","SOLF0:USTF0",1763725261397,112.2556,124.88,124.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725261592,112.2749,124.85,124.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725261993,7.2181,124.85,124.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725262289,0.0522744,124.82,124.8,0.05962605]
["bitfinex-derivatives","SOLF0:USTF0",1763725263887,112.3222,124.8,124.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725264294,112.3118,124.81,124.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725264586,7.22,124.81,124.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725264999,0.05105608,124.78,124.76,3.15083063]
["bitfinex-derivatives","SOLF0:USTF0",1763725265202,129.4343,124.86,124.76,3.15083063]
["bitfinex-derivatives","SOLF0:USTF0",1763725265499,112.2761,124.85,124.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725265889,112.2939,124.83,124.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725266097,112.2939,124.83,124.75,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725266296,0.05174552,124.8,124.78,0.05233289]
["bitfinex-derivatives","SOLF0:USTF0",1763725266701,112.37354552,124.8,124.78,0.05233289]
["bitfinex-derivatives","SOLF0:USTF0",1763725267795,0.05174552,124.8,124.78,0.05233289]
["bitfinex-derivatives","SOLF0:USTF0",1763725267988,0.05174552,124.8,124.78,3.14233289]
["bitfinex-derivatives","SOLF0:USTF0",1763725268196,112.2554,124.88,124.78,3.14233289]
["bitfinex-derivatives","SOLF0:USTF0",1763725268393,112.2554,124.88,124.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725268394,117.93601219,124.87,124.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725268603,112.2584,124.87,124.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725268904,112.2659,124.86,124.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725269102,0.05796495,124.84,124.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725269291,0.05796495,124.84,124.81,0.05258861]
["bitfinex-derivatives","SOLF0:USTF0",1763725269494,0.05796495,124.84,124.81,3.24258861]
["bitfinex-derivatives","SOLF0:USTF0",1763725269894,112.2229,124.91,124.81,3.24258861]
["bitfinex-derivatives","SOLF0:USTF0",1763725270194,117.91758424,124.9,124.82,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763725270406,112.2319,124.9,124.82,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763725270697,7.2157,124.89,124.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725270899,0.05051869,124.87,124.84,0.05208938]
["bitfinex-derivatives","SOLF0:USTF0",1763725272001,7.26731869,124.87,124.84,0.05208938]
["bitfinex-derivatives","SOLF0:USTF0",1763725272392,0.05051869,124.87,124.84,0.05208938]
["bitfinex-derivatives","SOLF0:USTF0",1763725273498,112.285,124.84,124.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725273702,117.98560316,124.83,124.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725273903,112.2939,124.83,124.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725274095,7.2197,124.82,124.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725274402,0.05968621,124.81,124.78,0.05078933]
["bitfinex-derivatives","SOLF0:USTF0",1763725276400,118.07685674,124.81,124.78,0.05078933]
["bitfinex-derivatives","SOLF0:USTF0",1763725276705,118.02447053,124.8,124.78,0.05078933]
["bitfinex-derivatives","SOLF0:USTF0",1763725276900,118.02447053,124.8,124.68,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725276901,112.3579,124.76,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725277106,129.4788,124.78,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725277301,7.2223,124.77,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725277606,17.14,124.78,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725277607,11.76627515,124.8,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725277799,5.7377645,124.79,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725277994,0.05093802,124.76,124.73,3.25143033]
["bitfinex-derivatives","SOLF0:USTF0",1763725278506,0.05093802,124.76,124.73,0.06143033]
["bitfinex-derivatives","SOLF0:USTF0",1763725278802,7.27403802,124.76,124.73,0.06143033]
["bitfinex-derivatives","SOLF0:USTF0",1763725279008,118.10564747,124.75,124.73,0.06143033]
["bitfinex-derivatives","SOLF0:USTF0",1763725279200,112.3869,124.73,124.68,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725279395,112.4101,124.7,124.68,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725279902,7.2278,124.68,124.64,1.39585255]
["bitfinex-derivatives","SOLF0:USTF0",1763725280104,0.06023276,124.67,124.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725280409,7.35780383,124.76,124.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725280711,112.3297,124.79,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725280897,7.2225,124.77,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725281103,5.73399651,124.76,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725281301,112.3379,124.78,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725281504,0.05715785,124.75,124.73,0.05141675]
["bitfinex-derivatives","SOLF0:USTF0",1763725282011,118.15896835,124.75,124.73,0.05141675]
["bitfinex-derivatives","SOLF0:USTF0",1763725282211,5.7363105,124.74,124.73,0.05141675]
["bitfinex-derivatives","SOLF0:USTF0",1763725282509,6.66305363,124.75,124.73,0.05141675]
["bitfinex-derivatives","SOLF0:USTF0",1763725282707,0.05715785,124.75,124.73,0.05141675]
["bitfinex-derivatives","SOLF0:USTF0",1763725283106,112.3933,124.72,124.65,4.58529289]
["bitfinex-derivatives","SOLF0:USTF0",1763725283304,112.3867,124.73,124.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725283506,7.226,124.71,124.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725283709,112.4013,124.71,124.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725284006,112.3804,124.74,124.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725284204,0.05137045,124.71,124.68,0.05422892]
["bitfinex-derivatives","SOLF0:USTF0",1763725284399,0.05137045,124.71,124.68,3.24422892]
["bitfinex-derivatives","SOLF0:USTF0",1763725284899,6.60589578,124.79,124.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725285309,5.74089918,124.78,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725285702,7.2226,124.77,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725286007,0.06127245,124.75,124.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725286205,0.06127245,124.75,124.73,3.24470107]
["bitfinex-derivatives","SOLF0:USTF0",1763725286404,112.3307,124.79,124.73,3.24470107]
["bitfinex-derivatives","SOLF0:USTF0",1763725286600,118.93659578,124.79,124.73,3.24470107]
["bitfinex-derivatives","SOLF0:USTF0",1763725286806,5.74080884,124.78,124.73,3.24470107]
["bitfinex-derivatives","SOLF0:USTF0",1763725287012,6.60589578,124.79,124.73,3.24470107]
["bitfinex-derivatives","SOLF0:USTF0",1763725287209,136.11229578,124.82,124.73,3.24470107]
["bitfinex-derivatives","SOLF0:USTF0",1763725287509,0.06020478,124.77,124.76,3.2483719]
["bitfinex-derivatives","SOLF0:USTF0",1763725287710,0.06091788,124.78,124.76,3.2483719]
["bitfinex-derivatives","SOLF0:USTF0",1763725289309,0.06091788,124.78,124.76,0.0583719]
["bitfinex-derivatives","SOLF0:USTF0",1763725291308,7.2249,124.73,124.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725291509,7.2249,124.73,124.68,3.25141788]
["bitfinex-derivatives","SOLF0:USTF0",1763725291510,0.05666744,124.71,124.68,3.25141788]
["bitfinex-derivatives","SOLF0:USTF0",1763725293324,0.05666744,124.71,124.68,3.11141788]
["bitfinex-derivatives","SOLF0:USTF0",1763725293817,0.05666744,124.71,124.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763725294723,17.2,124.78,124.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763725294921,112.3252,124.8,124.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763725295120,112.3173,124.81,124.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763725295321,7.2213,124.79,124.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763725295721,0.06038531,124.77,124.75,0.05669619]
["bitfinex-derivatives","SOLF0:USTF0",1763725296524,7.28278531,124.77,124.75,0.05669619]
["bitfinex-derivatives","SOLF0:USTF0",1763725297123,0.06038531,124.77,124.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763725297424,17.2,124.79,124.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763725297823,112.3027,124.82,124.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763725298128,0.05729701,124.79,124.76,3.10108511]
["bitfinex-derivatives","SOLF0:USTF0",1763725298920,0.05729701,124.79,124.76,10.32368511]
["bitfinex-derivatives","SOLF0:USTF0",1763725299118,112.2706,124.86,124.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725299430,118.03635483,124.85,124.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725299625,118.04625483,124.84,124.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725299932,112.2935,124.83,124.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725300127,7.27870762,124.82,124.79,0.05314072]
["bitfinex-derivatives","SOLF0:USTF0",1763725301017,0.05920762,124.82,124.79,0.05314072]
["bitfinex-derivatives","SOLF0:USTF0",1763725301826,0.05920762,124.82,124.79,3.13314072]
["bitfinex-derivatives","SOLF0:USTF0",1763725302831,136.07729578,124.88,124.79,3.13314072]
["bitfinex-derivatives","SOLF0:USTF0",1763725303129,136.07729578,124.88,124.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725303326,7.2169,124.87,124.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725303729,6.60589578,124.91,124.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725303930,112.2212,124.91,124.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725304133,0.0599429,124.88,124.86,0.05757395]
["bitfinex-derivatives","SOLF0:USTF0",1763725304338,7.2168,124.87,124.86,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1763725307632,7.2168,124.87,124.77,112.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763725307633,7.2178,124.85,124.79,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1763725308027,7.2178,124.85,124.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725308229,224.5186,124.87,124.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725308426,224.5186,124.87,124.82,0.05350308]
["bitfinex-derivatives","SOLF0:USTF0",1763725308638,0.05926749,124.85,124.82,0.05350308]
["bitfinex-derivatives","SOLF0:USTF0",1763725309128,0.05926749,124.85,124.82,3.13350308]
["bitfinex-derivatives","SOLF0:USTF0",1763725309335,112.2215,124.91,124.82,3.13350308]
["bitfinex-derivatives","SOLF0:USTF0",1763725309634,112.2215,124.91,124.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725310337,0.051346,124.88,124.85,3.13310671]
["bitfinex-derivatives","SOLF0:USTF0",1763725310831,7.2134,124.93,124.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725311430,7.2137,124.92,124.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725311727,0.05784543,124.91,124.88,0.06031541]
["bitfinex-derivatives","SOLF0:USTF0",1763725311930,7.27214543,124.91,124.88,3.14031541]
["bitfinex-derivatives","SOLF0:USTF0",1763725312129,7.27214543,124.91,124.88,0.06031541]
["bitfinex-derivatives","SOLF0:USTF0",1763725313428,7.2149,124.9,124.88,0.06031541]
["bitfinex-derivatives","SOLF0:USTF0",1763725316036,0.05784543,124.91,124.88,3.14031541]
["bitfinex-derivatives","SOLF0:USTF0",1763725317238,7.27234543,124.91,124.88,0.06031541]
["bitfinex-derivatives","SOLF0:USTF0",1763725317835,7.27234543,124.91,124.88,3.14031541]
["bitfinex-derivatives","SOLF0:USTF0",1763725318026,0.05784543,124.91,124.88,3.14031541]
["bitfinex-derivatives","SOLF0:USTF0",1763725319433,7.27214543,124.91,124.88,3.14031541]
["bitfinex-derivatives","SOLF0:USTF0",1763725319631,0.05784543,124.91,124.88,3.14031541]
["bitfinex-derivatives","SOLF0:USTF0",1763725321041,7.2129,124.94,124.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725321233,7.2117,124.96,124.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725321834,112.155,124.99,124.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725322035,0.05258508,124.97,124.94,3.13824577]
["bitfinex-derivatives","SOLF0:USTF0",1763725322436,0.05258508,124.97,124.94,0.05824577]
["bitfinex-derivatives","SOLF0:USTF0",1763725322639,112.22218508,124.97,124.94,0.05824577]
["bitfinex-derivatives","SOLF0:USTF0",1763725322944,7.2114,124.96,124.94,0.05824577]
["bitfinex-derivatives","SOLF0:USTF0",1763725323132,112.3314,124.79,124.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725323441,112.3314,124.79,124.63,120.46949643]
["bitfinex-derivatives","SOLF0:USTF0",1763725323442,112.3805,124.74,124.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725323635,112.348,124.77,124.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725323834,112.348,124.77,124.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725324037,0.05853119,124.73,124.7,3.13717829]
["bitfinex-derivatives","SOLF0:USTF0",1763725324436,112.337,124.79,124.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725324736,118.92329578,124.81,124.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725324939,119.5432,124.8,124.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725325141,7.221,124.8,124.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725325334,0.05048095,124.77,124.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763725325537,0.05048095,124.77,124.75,3.13927395]
["bitfinex-derivatives","SOLF0:USTF0",1763725325538,0.05153839,124.77,124.75,3.13927395]
["bitfinex-derivatives","SOLF0:USTF0",1763725326434,0.05153839,124.77,124.75,0.05927395]
["bitfinex-derivatives","SOLF0:USTF0",1763725328338,0.05153839,124.77,124.75,3.13927395]
["bitfinex-derivatives","SOLF0:USTF0",1763725328843,0.05153839,124.77,124.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725329045,112.3227,124.8,124.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725329345,112.3227,124.8,124.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725329346,7.2206,124.8,124.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725329549,7.2206,124.8,124.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725329734,0.05977825,124.78,124.75,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1763725330047,0.05977825,124.78,124.75,3.29289601]
["bitfinex-derivatives","SOLF0:USTF0",1763725331235,119.62357825,124.78,124.75,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1763725331440,0.05977825,124.78,124.75,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1763725334160,0.05977825,124.78,124.75,3.29289601]
["bitfinex-derivatives","SOLF0:USTF0",1763725336147,0.05977825,124.78,124.75,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1763725337544,7.28187825,124.78,124.75,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1763725337745,112.3475,124.77,124.75,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1763725338538,119.5701,124.77,124.75,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1763725339145,7.2241,124.74,124.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725339350,112.3748,124.74,124.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725340155,0.05908533,124.73,124.7,0.06065041]
["bitfinex-derivatives","SOLF0:USTF0",1763725341159,0.05908533,124.73,124.7,3.30065041]
["bitfinex-derivatives","SOLF0:USTF0",1763725342644,0.05908533,124.73,124.7,0.06065041]
["bitfinex-derivatives","SOLF0:USTF0",1763725343157,7.28388533,124.73,124.7,3.30065041]
["bitfinex-derivatives","SOLF0:USTF0",1763725346555,119.618,124.72,124.7,0.06065041]
["bitfinex-derivatives","SOLF0:USTF0",1763725347865,0.05908533,124.73,124.7,3.30065041]
["bitfinex-derivatives","SOLF0:USTF0",1763725349763,7.28388533,124.73,124.7,3.30065041]
["bitfinex-derivatives","SOLF0:USTF0",1763725350460,7.28388533,124.73,124.7,0.06065041]
["bitfinex-derivatives","SOLF0:USTF0",1763725350461,7.2255,124.72,124.7,0.06065041]
["bitfinex-derivatives","SOLF0:USTF0",1763725353561,112.4108,124.7,124.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725354169,112.4036,124.71,124.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725354569,7.28783975,124.69,124.66,3.34471549]
["bitfinex-derivatives","SOLF0:USTF0",1763725355269,0.06053975,124.69,124.66,0.05471549]
["bitfinex-derivatives","SOLF0:USTF0",1763725355569,0.06053975,124.69,124.66,3.34471549]
["bitfinex-derivatives","SOLF0:USTF0",1763725358964,0.06053975,124.69,124.66,0.05471549]
["bitfinex-derivatives","SOLF0:USTF0",1763725359564,0.06053975,124.69,124.66,3.06471549]
["bitfinex-derivatives","SOLF0:USTF0",1763725360766,0.06053975,124.69,124.66,10.29321549]
["bitfinex-derivatives","SOLF0:USTF0",1763725360970,112.371,124.75,124.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725361167,112.3562,124.76,124.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725361864,0.05390648,124.73,124.7,3.0623103]
["bitfinex-derivatives","SOLF0:USTF0",1763725363768,7.27850648,124.73,124.7,3.0623103]
["bitfinex-derivatives","SOLF0:USTF0",1763725364070,0.05390648,124.73,124.7,0.0523103]
["bitfinex-derivatives","SOLF0:USTF0",1763725365566,7.2252,124.72,124.7,0.0523103]
["bitfinex-derivatives","SOLF0:USTF0",1763725368275,5.77124878,124.71,124.7,0.0523103]
["bitfinex-derivatives","SOLF0:USTF0",1763725368770,7.2252,124.72,124.7,0.0523103]
["bitfinex-derivatives","SOLF0:USTF0",1763725368972,0.05390648,124.73,124.7,3.0623103]
["bitfinex-derivatives","SOLF0:USTF0",1763725371169,0.05390648,124.73,124.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725372573,7.2219,124.78,124.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725372769,119.71758395,124.81,124.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725372969,5.76208632,124.8,124.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725373173,5.76208632,124.79,124.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725373477,0.05281288,124.77,124.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725373680,0.05281288,124.77,124.75,3.06681389]
["bitfinex-derivatives","SOLF0:USTF0",1763725375270,7.27521288,124.77,124.75,0.05681389]
["bitfinex-derivatives","SOLF0:USTF0",1763725375783,5.75877882,124.76,124.75,0.05681389]
["bitfinex-derivatives","SOLF0:USTF0",1763725376878,7.27521288,124.77,124.75,0.05681389]
["bitfinex-derivatives","SOLF0:USTF0",1763725377078,5.76090694,124.76,124.75,0.05681389]
["bitfinex-derivatives","SOLF0:USTF0",1763725377484,112.3656,124.75,124.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725377785,112.3571,124.76,124.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725378081,7.2247,124.73,124.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725378469,7.2791293,124.72,124.7,0.05948373]
["bitfinex-derivatives","SOLF0:USTF0",1763725378672,0.0518033,124.72,124.7,0.06089905]
["bitfinex-derivatives","SOLF0:USTF0",1763725379374,7.2257,124.71,124.7,0.06089905]
["bitfinex-derivatives","SOLF0:USTF0",1763725379977,7.2772033,124.72,124.7,3.07089905]
["bitfinex-derivatives","SOLF0:USTF0",1763725380184,0.0518033,124.72,124.7,3.07089905]
["bitfinex-derivatives","SOLF0:USTF0",1763725380386,0.0518033,124.72,124.7,0.06089905]
["bitfinex-derivatives","SOLF0:USTF0",1763725380982,0.0518033,124.72,124.7,3.07089905]
["bitfinex-derivatives","SOLF0:USTF0",1763725386778,14.4414,124.8,124.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725386779,7.40383925,124.8,124.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725387088,5.76670653,124.79,124.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725387390,5.76670653,124.79,124.7,112.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763725387391,7.2221,124.78,124.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725387883,0.05359849,124.77,124.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725390479,5.7596996,124.81,124.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725390688,112.2934,124.83,124.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725390888,5.76078823,124.82,124.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725391083,112.2934,124.83,124.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725391278,5.76058839,124.82,124.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763725391486,0.05250455,124.8,124.77,3.24074535]
["bitfinex-derivatives","SOLF0:USTF0",1763725391788,0.05250455,124.8,124.77,3.24943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725393088,0.05250455,124.8,124.77,10.47153386]
["bitfinex-derivatives","SOLF0:USTF0",1763725393288,0.05250455,124.8,124.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725393484,0.05250455,124.8,124.79,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763725394989,0.05250455,124.8,124.77,20.40943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725395195,0.05250455,124.8,124.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725395496,0.05250455,124.8,124.77,0.05943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725395995,112.37620455,124.8,124.77,0.05943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725397091,7.2212,124.79,124.77,0.05943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725402197,7.2212,124.79,124.77,3.24943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725402788,0.05250455,124.8,124.77,3.24943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725406501,0.05250455,124.8,124.77,0.05943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725406900,7.27310455,124.8,124.77,0.05943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725407210,7.27310455,124.8,124.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725407211,0.05250455,124.8,124.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763725410198,0.05250455,124.8,124.77,3.24943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725410903,7.27310455,124.8,124.77,3.24943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725411106,0.05250455,124.8,124.77,3.24943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725411305,0.05250455,124.8,124.77,0.05943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725411710,7.2214,124.79,124.77,0.05943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725415699,7.2214,124.79,124.77,3.14943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725415895,7.2214,124.79,124.77,0.05943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725417605,7.41258663,124.84,124.77,3.14943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725417810,112.2684,124.86,124.77,3.14943386]
["bitfinex-derivatives","SOLF0:USTF0",1763725418008,5.76073478,124.85,124.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725418211,7.2189,124.83,124.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763725418605,0.05977145,124.82,124.8,3.15071218]
["bitfinex-derivatives","SOLF0:USTF0",1763725419906,0.05977145,124.82,124.8,0.06071218]
["bitfinex-derivatives","SOLF0:USTF0",1763725420408,5.81525627,124.82,124.8,0.06071218]
["bitfinex-derivatives","SOLF0:USTF0",1763725420609,13.03475627,124.82,124.8,0.06071218]
["bitfinex-derivatives","SOLF0:USTF0",1763725420803,7.27927145,124.82,124.8,0.06071218]
["bitfinex-derivatives","SOLF0:USTF0",1763725421711,7.2215,124.79,124.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725422107,118.8987822,124.83,124.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725422312,7.2207,124.8,124.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725422700,0.05855465,124.79,124.77,0.05635597]
["bitfinex-derivatives","SOLF0:USTF0",1763725422905,0.05855465,124.79,124.77,3.09635597]
["bitfinex-derivatives","SOLF0:USTF0",1763725423409,7.27975465,124.79,124.77,0.05635597]
["bitfinex-derivatives","SOLF0:USTF0",1763725424204,0.05855465,124.79,124.77,3.09635597]
["bitfinex-derivatives","SOLF0:USTF0",1763725424707,7.27975465,124.79,124.77,0.05635597]
["bitfinex-derivatives","SOLF0:USTF0",1763725427513,0.05855465,124.79,124.77,3.09635597]
["bitfinex-derivatives","SOLF0:USTF0",1763725430517,0.05855465,124.79,124.77,0.05635597]
["bitfinex-derivatives","SOLF0:USTF0",1763725431017,2.71733362,124.78,124.77,0.05635597]
["bitfinex-derivatives","SOLF0:USTF0",1763725431415,8.49353103,124.78,124.77,0.05635597]
["bitfinex-derivatives","SOLF0:USTF0",1763725432723,0.05855465,124.79,124.77,3.09635597]
["bitfinex-derivatives","SOLF0:USTF0",1763725433220,7.41258663,124.84,124.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725433420,5.77797823,124.83,124.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725433621,5.77812047,124.82,124.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725433811,7.41258663,124.85,124.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725434014,5.77628922,124.84,124.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725434216,5.82801293,124.83,124.8,3.09920359]
["bitfinex-derivatives","SOLF0:USTF0",1763725434412,7.27062371,124.83,124.8,0.05920359]
["bitfinex-derivatives","SOLF0:USTF0",1763725434615,7.27062371,124.83,124.8,3.09920359]
["bitfinex-derivatives","SOLF0:USTF0",1763725436230,0.05172371,124.83,124.8,3.09920359]
["bitfinex-derivatives","SOLF0:USTF0",1763725440533,0.05172371,124.83,124.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725441426,7.217,124.87,124.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725441631,6.60119591,124.88,124.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725441825,5.78113339,124.87,124.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725442033,8.41258663,124.9,124.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725442335,5.78002876,124.89,124.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725442538,0.05520443,124.87,124.85,0.05349766]
["bitfinex-derivatives","SOLF0:USTF0",1763725442836,0.05520443,124.87,124.85,3.09349766]
["bitfinex-derivatives","SOLF0:USTF0",1763725444032,6.60119591,124.93,124.85,3.09349766]
["bitfinex-derivatives","SOLF0:USTF0",1763725444237,5.77759016,124.92,124.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725444535,7.2137,124.92,124.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725444930,7.2137,124.92,124.84,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725444931,0.05132424,124.9,124.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763725450335,323.99350915,124.97,124.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725450646,112.1683,124.97,124.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725451142,119.75869591,124.99,124.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725451143,112.1575,124.99,124.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725451338,0.05089772,124.96,124.93,0.05294665]
["bitfinex-derivatives","SOLF0:USTF0",1763725451529,7.26219772,124.96,124.93,3.17294665]
["bitfinex-derivatives","SOLF0:USTF0",1763725452135,0.05089772,124.96,124.93,3.17294665]
["bitfinex-derivatives","SOLF0:USTF0",1763725452843,7.26219772,124.96,124.93,3.17294665]
["bitfinex-derivatives","SOLF0:USTF0",1763725453941,7.212,124.95,124.93,0.05294665]
["bitfinex-derivatives","SOLF0:USTF0",1763725454140,0.05089772,124.96,124.93,3.17294665]
["bitfinex-derivatives","SOLF0:USTF0",1763725456048,2.75987514,124.96,124.93,0.05294665]
["bitfinex-derivatives","SOLF0:USTF0",1763725457746,2.70897742,124.94,124.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725457945,114.92127742,124.92,124.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725458253,2.70897742,124.94,124.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725458748,7.2132,124.93,124.88,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1763725458961,0.06006123,124.92,124.89,3.17103497]
["bitfinex-derivatives","SOLF0:USTF0",1763725459141,2.70897742,124.98,124.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725459455,2.70897742,124.96,124.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725460254,112.1606,124.98,124.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725460558,9.92147742,124.94,124.92,0.05760537]
["bitfinex-derivatives","SOLF0:USTF0",1763725462253,7.215,124.9,124.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725462460,2.70897742,124.88,124.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725462957,7.2166,124.87,124.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725463352,0.05092638,124.86,124.84,0.05320447]
["bitfinex-derivatives","SOLF0:USTF0",1763725463951,7.26812638,124.86,124.84,0.05320447]
["bitfinex-derivatives","SOLF0:USTF0",1763725464458,11.50738419,124.86,124.84,0.05320447]
["bitfinex-derivatives","SOLF0:USTF0",1763725464853,7.26812638,124.86,124.84,0.05320447]
["bitfinex-derivatives","SOLF0:USTF0",1763725468061,7.26812638,124.86,124.84,3.17320447]
["bitfinex-derivatives","SOLF0:USTF0",1763725468259,0.05092638,124.86,124.84,3.17320447]
["bitfinex-derivatives","SOLF0:USTF0",1763725469763,1.0,124.91,124.84,3.17320447]
["bitfinex-derivatives","SOLF0:USTF0",1763725469961,129.2947,124.92,124.84,3.17320447]
["bitfinex-derivatives","SOLF0:USTF0",1763725470149,129.2947,124.92,124.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725470456,7.2145,124.91,124.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725470653,7.2145,124.91,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725470861,0.05965609,124.89,124.87,3.17668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725472357,112.2062,124.93,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725472752,112.2062,124.93,124.87,3.20668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725473151,0.05416542,124.91,124.87,3.20668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725473663,7.26856542,124.91,124.87,3.20668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725474056,0.05416542,124.91,124.87,3.20668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725476668,7.26846542,124.91,124.87,3.20668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725478462,0.05416542,124.91,124.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725479369,0.05416542,124.91,124.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725482467,0.05416542,124.91,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725482468,0.05416542,124.91,124.87,20.23668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725482657,0.05416542,124.91,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725482969,0.05416542,124.91,124.87,3.15668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725483667,7.2149,124.9,124.87,3.15668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725484364,0.05416542,124.91,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725484365,7.2154,124.89,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725489067,1.0,124.9,124.87,3.15668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725489566,7.2154,124.89,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725494774,7.2154,124.89,124.87,3.15668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725495477,7.2154,124.89,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725495877,7.2154,124.89,124.87,3.15668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725496974,7.2154,124.89,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725499474,7.2154,124.89,124.87,3.15668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725500385,7.2154,124.89,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725502083,5.7617334,124.88,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725502281,7.2154,124.89,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725502585,5.7627514,124.88,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725503581,7.26876542,124.91,124.87,3.15668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725504178,0.05416542,124.91,124.87,3.15668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725506982,7.26836542,124.91,124.87,3.15668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725507183,5.77083489,124.9,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725507386,0.05416542,124.91,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725507589,7.2148,124.9,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725507891,0.05416542,124.91,124.87,0.05668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725508192,0.05416542,124.91,124.87,3.15668411]
["bitfinex-derivatives","SOLF0:USTF0",1763725509486,7.36949529,124.97,124.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725509685,5.77362842,124.96,124.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725509889,120.52709529,124.99,124.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725510083,7.2111,124.97,124.92,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763725510283,5.77479398,124.96,124.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725510485,7.2111,124.97,124.93,3.03266944]
["bitfinex-derivatives","SOLF0:USTF0",1763725510697,5.82986922,124.96,124.93,3.03266944]
["bitfinex-derivatives","SOLF0:USTF0",1763725510882,0.0596418,124.96,124.93,3.03266944]
["bitfinex-derivatives","SOLF0:USTF0",1763725512390,0.0596418,124.96,124.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725514288,0.0596418,124.96,124.94,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763725514491,209.08365803,125.02,124.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725514691,4.23131192,125.0,124.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725514888,7.2102,124.98,124.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725515490,0.03143103,124.97,124.94,3.0352014]
["bitfinex-derivatives","SOLF0:USTF0",1763725516990,205.94547466,125.02,124.94,3.0352014]
["bitfinex-derivatives","SOLF0:USTF0",1763725517202,5.77242765,125.01,124.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725517386,205.94547466,125.02,124.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725517590,5.7691965,125.01,124.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725518097,5.7691965,125.01,124.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725518400,5.7691965,125.01,124.96,0.05291621]
["bitfinex-derivatives","SOLF0:USTF0",1763725518401,122.14106651,125.0,124.96,0.05291621]
["bitfinex-derivatives","SOLF0:USTF0",1763725518602,116.37481192,125.0,124.96,0.05291621]
["bitfinex-derivatives","SOLF0:USTF0",1763725519295,7.2103,124.98,124.96,0.05291621]
["bitfinex-derivatives","SOLF0:USTF0",1763725521304,7.2103,124.98,124.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725521305,7.2121,124.95,124.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725521995,7.2126,124.94,124.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725522197,7.2126,124.94,124.91,0.05864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725522198,0.05291621,124.93,124.91,0.05864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725522507,0.05291621,124.93,124.91,3.03864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725523598,7.26611621,124.93,124.91,0.05864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725524898,9.97716009,124.93,124.91,0.05864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725525601,9.97716009,124.93,124.91,3.03864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725525900,7.26611621,124.93,124.91,3.03864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725526102,7.26611621,124.93,124.91,0.05864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725526502,9.97716009,124.93,124.91,0.05864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725528599,2.76396009,124.93,124.91,3.03864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725528800,0.05291621,124.93,124.91,3.03864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725529099,0.05291621,124.93,124.91,0.05864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725529294,7.26601621,124.93,124.91,0.05864798]
["bitfinex-derivatives","SOLF0:USTF0",1763725529899,7.2153,124.89,124.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725530097,129.2686,124.93,124.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725530605,17.06,124.93,124.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725530991,112.1982,124.94,124.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763725531195,0.05799406,124.91,124.89,0.05704485]
["bitfinex-derivatives","SOLF0:USTF0",1763725532704,7.27219406,124.91,124.89,0.05704485]
["bitfinex-derivatives","SOLF0:USTF0",1763725533608,0.05799406,124.91,124.89,3.34704485]
["bitfinex-derivatives","SOLF0:USTF0",1763725534305,0.05799406,124.91,124.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725535105,7.2126,124.94,124.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725536105,0.05357013,124.93,124.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725537405,112.158,124.99,124.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725537599,5.77149865,124.98,124.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725537800,112.1769,124.96,124.89,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763725538399,7.2131,124.93,124.91,0.05372809]
["bitfinex-derivatives","SOLF0:USTF0",1763725542600,7.216,124.88,124.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725542803,112.2267,124.91,124.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725542804,112.2393,124.89,124.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725543001,7.2165,124.87,124.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725543310,112.2574,124.87,124.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725543607,112.2491,124.88,124.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725543806,0.05353858,124.86,124.84,0.0583331]
["bitfinex-derivatives","SOLF0:USTF0",1763725544210,7.27073858,124.86,124.84,0.0583331]
["bitfinex-derivatives","SOLF0:USTF0",1763725544809,7.27073858,124.86,124.84,3.2683331]
["bitfinex-derivatives","SOLF0:USTF0",1763725544810,0.05353858,124.86,124.84,3.2683331]
["bitfinex-derivatives","SOLF0:USTF0",1763725546015,0.05353858,124.86,124.84,0.0583331]
["bitfinex-derivatives","SOLF0:USTF0",1763725546512,7.27083858,124.86,124.84,0.0583331]
["bitfinex-derivatives","SOLF0:USTF0",1763725548911,112.2841,124.84,124.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725549109,112.2841,124.84,124.71,112.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763725549110,112.303,124.82,124.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725549708,7.2212,124.79,124.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725549908,0.05448268,124.78,124.76,3.26373974]
["bitfinex-derivatives","SOLF0:USTF0",1763725550513,7.27638268,124.78,124.76,0.05373974]
["bitfinex-derivatives","SOLF0:USTF0",1763725552008,0.05448268,124.78,124.76,0.05373974]
["bitfinex-derivatives","SOLF0:USTF0",1763725553514,0.05448268,124.78,124.76,3.26373974]
["bitfinex-derivatives","SOLF0:USTF0",1763725553715,0.05448268,124.78,124.76,0.05373974]
["bitfinex-derivatives","SOLF0:USTF0",1763725556219,7.27638268,124.78,124.76,0.05373974]
["bitfinex-derivatives","SOLF0:USTF0",1763725557311,0.05448268,124.78,124.76,0.05373974]
["bitfinex-derivatives","SOLF0:USTF0",1763725557822,0.05448268,124.78,124.76,3.26373974]
["bitfinex-derivatives","SOLF0:USTF0",1763725558525,0.05448268,124.78,124.76,0.05373974]
["bitfinex-derivatives","SOLF0:USTF0",1763725559523,0.05448268,124.78,124.76,3.26373974]
["bitfinex-derivatives","SOLF0:USTF0",1763725561522,2.71703328,124.85,124.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725561713,1.0,124.87,124.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725561714,2.71703328,124.87,124.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725562517,0.05047633,124.85,124.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725564221,0.05047633,124.85,124.83,0.05127971]
["bitfinex-derivatives","SOLF0:USTF0",1763725564629,0.05047633,124.85,124.83,3.26127971]
["bitfinex-derivatives","SOLF0:USTF0",1763725565127,0.05047633,124.85,124.83,0.05127971]
["bitfinex-derivatives","SOLF0:USTF0",1763725565426,7.26827633,124.85,124.83,0.05127971]
["bitfinex-derivatives","SOLF0:USTF0",1763725565632,0.05047633,124.85,124.83,0.05127971]
["bitfinex-derivatives","SOLF0:USTF0",1763725566330,0.05047633,124.85,124.83,3.26127971]
["bitfinex-derivatives","SOLF0:USTF0",1763725567922,112.22,124.92,124.83,3.26127971]
["bitfinex-derivatives","SOLF0:USTF0",1763725567923,7.2151,124.9,124.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725568121,112.22,124.92,124.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725568634,112.22,124.92,124.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725569029,112.2214,124.91,124.87,0.05975072]
["bitfinex-derivatives","SOLF0:USTF0",1763725569532,7.2155,124.89,124.87,0.05975072]
["bitfinex-derivatives","SOLF0:USTF0",1763725569829,112.2448,124.89,124.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725570031,7.2171,124.86,124.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725570332,112.2555,124.88,124.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725570527,112.2555,124.88,124.8,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725570528,7.2176,124.86,124.8,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725570732,112.2662,124.86,124.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725570939,0.05595175,124.84,124.81,3.20192885]
["bitfinex-derivatives","SOLF0:USTF0",1763725572138,7.27425175,124.84,124.81,3.20192885]
["bitfinex-derivatives","SOLF0:USTF0",1763725573031,7.2189,124.83,124.81,0.05192885]
["bitfinex-derivatives","SOLF0:USTF0",1763725573236,112.3052,124.82,124.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725573440,112.294,124.83,124.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725574536,7.221,124.8,124.78,0.05597341]
["bitfinex-derivatives","SOLF0:USTF0",1763725581238,112.3339,124.79,124.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725581442,112.3379,124.78,124.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725581637,112.3379,124.78,124.71,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763725581940,7.223,124.76,124.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725582135,0.0537878,124.75,124.73,0.05130592]
["bitfinex-derivatives","SOLF0:USTF0",1763725582439,7.2775878,124.75,124.73,0.05130592]
["bitfinex-derivatives","SOLF0:USTF0",1763725583440,7.225,124.73,124.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725583639,7.225,124.73,124.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725584439,0.05510872,124.71,124.69,0.0550835]
["bitfinex-derivatives","SOLF0:USTF0",1763725584938,0.05510872,124.71,124.69,3.2050835]
["bitfinex-derivatives","SOLF0:USTF0",1763725585134,0.05510872,124.71,124.69,0.0550835]
["bitfinex-derivatives","SOLF0:USTF0",1763725585540,7.2268,124.7,124.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725585735,113.76323654,124.75,124.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725585943,118.10042941,124.74,124.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725586139,112.3763,124.74,124.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725586342,7.2255,124.72,124.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725586549,0.05604059,124.7,124.68,3.20583928]
["bitfinex-derivatives","SOLF0:USTF0",1763725587151,0.05604059,124.7,124.68,0.05583928]
["bitfinex-derivatives","SOLF0:USTF0",1763725588257,0.05604059,124.7,124.68,3.20583928]
["bitfinex-derivatives","SOLF0:USTF0",1763725589055,0.05604059,124.7,124.68,0.05583928]
["bitfinex-derivatives","SOLF0:USTF0",1763725589645,7.28254059,124.7,124.68,0.05583928]
["bitfinex-derivatives","SOLF0:USTF0",1763725590853,7.2283,124.67,124.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725591958,0.05700224,124.66,124.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763725592459,7.28580224,124.66,124.63,0.05755946]
["bitfinex-derivatives","SOLF0:USTF0",1763725592761,0.05700224,124.66,124.63,0.05755946]
["bitfinex-derivatives","SOLF0:USTF0",1763725594144,0.05700224,124.66,124.63,3.34755946]
["bitfinex-derivatives","SOLF0:USTF0",1763725595349,0.05700224,124.66,124.58,129.5745]
["bitfinex-derivatives","SOLF0:USTF0",1763725595350,1.6,124.65,124.51,14.69900039]
["bitfinex-derivatives","SOLF0:USTF0",1763725595550,1.6,124.65,124.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725595551,112.479,124.63,124.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725595753,112.4503,124.66,124.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725595951,124.2833408,124.67,124.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725595952,112.4458,124.67,124.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725596158,112.4464,124.66,124.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725596364,0.05345578,124.63,124.6,0.05268395]
["bitfinex-derivatives","SOLF0:USTF0",1763725596551,112.52805578,124.63,124.6,0.05268395]
["bitfinex-derivatives","SOLF0:USTF0",1763725596751,119.7136,124.62,124.6,0.05268395]
["bitfinex-derivatives","SOLF0:USTF0",1763725597661,7.2312,124.62,124.6,0.05268395]
["bitfinex-derivatives","SOLF0:USTF0",1763725598263,119.7149,124.62,124.6,0.05268395]
["bitfinex-derivatives","SOLF0:USTF0",1763725599959,119.7149,124.62,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725599960,112.5099,124.59,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725600165,112.5099,124.59,124.51,21.89705735]
["bitfinex-derivatives","SOLF0:USTF0",1763725600361,112.5279,124.57,124.51,4.65705735]
["bitfinex-derivatives","SOLF0:USTF0",1763725600565,112.5188,124.58,124.51,4.65705735]
["bitfinex-derivatives","SOLF0:USTF0",1763725600765,112.5188,124.58,124.53,3.3160661]
["bitfinex-derivatives","SOLF0:USTF0",1763725600766,0.05669366,124.56,124.53,3.3160661]
["bitfinex-derivatives","SOLF0:USTF0",1763725602262,7.2355,124.55,124.53,0.0560661]
["bitfinex-derivatives","SOLF0:USTF0",1763725603359,0.05669366,124.56,124.53,0.0560661]
["bitfinex-derivatives","SOLF0:USTF0",1763725604568,7.29139366,124.56,124.53,0.0560661]
["bitfinex-derivatives","SOLF0:USTF0",1763725605865,0.05669366,124.56,124.53,0.0560661]
["bitfinex-derivatives","SOLF0:USTF0",1763725606060,464.3656,124.63,124.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725606061,112.4845,124.62,124.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725606667,7.2318,124.61,124.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725607059,0.05394331,124.59,124.57,0.06134695]
["bitfinex-derivatives","SOLF0:USTF0",1763725607876,0.05394331,124.59,124.57,3.32134695]
["bitfinex-derivatives","SOLF0:USTF0",1763725610671,0.05394331,124.59,124.57,0.06134695]
["bitfinex-derivatives","SOLF0:USTF0",1763725611871,0.05394331,124.59,124.57,3.32134695]
["bitfinex-derivatives","SOLF0:USTF0",1763725613377,7.2305,124.63,124.57,3.32134695]
["bitfinex-derivatives","SOLF0:USTF0",1763725613768,7.2305,124.63,124.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725614370,0.05653085,124.62,124.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725615671,0.05653085,124.62,124.58,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1763725615876,0.05653085,124.62,124.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725616076,0.05653085,124.62,124.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725617473,112.4374,124.67,124.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725617677,7.2294,124.65,124.61,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1763725617877,112.4566,124.65,124.59,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1763725618479,0.06028836,124.63,124.61,0.05968805]
["bitfinex-derivatives","SOLF0:USTF0",1763725618872,7.29108836,124.63,124.61,0.05968805]
["bitfinex-derivatives","SOLF0:USTF0",1763725620874,0.06028836,124.63,124.61,0.05968805]
["bitfinex-derivatives","SOLF0:USTF0",1763725621075,0.06028836,124.63,124.61,3.31968805]
["bitfinex-derivatives","SOLF0:USTF0",1763725621981,7.2275,124.68,124.62,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725622170,17.26,124.7,124.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725622371,11.8375408,124.73,124.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725622566,7.2259,124.71,124.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725622780,112.4192,124.69,124.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725623077,7.28036856,124.67,124.65,0.05381549]
["bitfinex-derivatives","SOLF0:USTF0",1763725625382,7.28036856,124.67,124.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725625383,112.5035,124.6,124.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725625579,112.4912,124.61,124.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725625879,12.95268814,124.6,124.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725626085,7.2325,124.6,124.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725626272,0.05457712,124.58,124.55,3.31185989]
["bitfinex-derivatives","SOLF0:USTF0",1763725626977,0.05457712,124.58,124.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725627178,0.05457712,124.58,124.55,7.28655989]
["bitfinex-derivatives","SOLF0:USTF0",1763725627179,5.72631067,124.63,124.57,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763725627380,112.4565,124.65,124.57,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763725627582,5.73192727,124.64,124.57,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763725627883,5.73192727,124.63,124.57,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763725628079,112.4565,124.65,124.57,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763725628281,0.05196806,124.62,124.6,0.05342206]
["bitfinex-derivatives","SOLF0:USTF0",1763725629183,0.05196806,124.62,124.56,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725629184,112.5001,124.6,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725629385,5.73331203,124.59,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725629689,5.73331203,124.59,124.48,112.5995]
["bitfinex-derivatives","SOLF0:USTF0",1763725629690,7.234,124.57,124.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725629888,112.5218,124.58,124.51,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763725630088,5.73518347,124.57,124.51,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763725630283,112.5099,124.59,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725630284,0.05739055,124.55,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725630586,112.5099,124.59,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725630587,0.05234687,124.56,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725632688,7.37974665,124.63,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725632689,124.3098408,124.64,124.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725632880,5.73120646,124.63,124.56,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763725633080,7.2317,124.61,124.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725633683,7.2317,124.61,124.51,112.5791]
["bitfinex-derivatives","SOLF0:USTF0",1763725633684,7.29371599,124.6,124.58,0.05776688]
["bitfinex-derivatives","SOLF0:USTF0",1763725633892,7.28324009,124.6,124.58,0.06131428]
["bitfinex-derivatives","SOLF0:USTF0",1763725634287,7.2342,124.57,124.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725634591,118.24387965,124.59,124.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725634592,112.5216,124.58,124.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725634893,5.72828073,124.57,124.5,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763725635086,112.5216,124.58,124.5,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763725635287,0.05538331,124.55,124.53,0.05555022]
["bitfinex-derivatives","SOLF0:USTF0",1763725635486,7.29058331,124.55,124.53,0.05555022]
["bitfinex-derivatives","SOLF0:USTF0",1763725635689,0.05538331,124.55,124.53,0.05555022]
["bitfinex-derivatives","SOLF0:USTF0",1763725636288,13.02112893,124.55,124.53,0.05555022]
["bitfinex-derivatives","SOLF0:USTF0",1763725636490,236.7103889,124.54,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725636686,5.7316623,124.53,124.46,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763725636882,5.7316623,124.52,124.46,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763725637187,225.1227,124.54,124.46,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763725637484,5.73584483,124.53,124.49,0.05882763]
["bitfinex-derivatives","SOLF0:USTF0",1763725637690,0.05954818,124.51,124.49,0.05882763]
["bitfinex-derivatives","SOLF0:USTF0",1763725638385,7.29734818,124.51,124.49,0.05882763]
["bitfinex-derivatives","SOLF0:USTF0",1763725639993,0.05954818,124.51,124.49,0.05882763]
["bitfinex-derivatives","SOLF0:USTF0",1763725640795,0.05954818,124.51,124.49,3.34882763]
["bitfinex-derivatives","SOLF0:USTF0",1763725641100,244.26268745,124.58,124.49,3.34882763]
["bitfinex-derivatives","SOLF0:USTF0",1763725641297,118.25543577,124.57,124.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725641491,112.5277,124.57,124.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725641687,112.5364,124.56,124.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725642084,112.5364,124.56,124.51,0.05735158]
["bitfinex-derivatives","SOLF0:USTF0",1763725642085,112.60770925,124.54,124.51,0.05735158]
["bitfinex-derivatives","SOLF0:USTF0",1763725642284,112.5816,124.51,124.48,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725642498,0.05467557,124.51,124.48,0.05976662]
["bitfinex-derivatives","SOLF0:USTF0",1763725643296,7.2382,124.5,124.48,0.05976662]
["bitfinex-derivatives","SOLF0:USTF0",1763725645085,0.05467557,124.51,124.48,0.05976662]
["bitfinex-derivatives","SOLF0:USTF0",1763725645299,112.64237557,124.51,124.48,0.05976662]
["bitfinex-derivatives","SOLF0:USTF0",1763725645795,7.2381,124.5,124.48,0.05976662]
["bitfinex-derivatives","SOLF0:USTF0",1763725646186,112.6382,124.45,124.41,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725646389,112.6466,124.44,124.41,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725646792,7.2422,124.43,124.41,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725647201,0.05701671,124.43,124.41,2.30468145]
["bitfinex-derivatives","SOLF0:USTF0",1763725648602,0.05701671,124.43,124.41,5.59468145]
["bitfinex-derivatives","SOLF0:USTF0",1763725648901,0.05701671,124.43,124.41,2.30468145]
["bitfinex-derivatives","SOLF0:USTF0",1763725649698,112.6732,124.41,124.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725649897,112.6677,124.42,124.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725650296,7.2436,124.41,124.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725650496,6.64179884,124.44,124.37,3.3459183]
["bitfinex-derivatives","SOLF0:USTF0",1763725650497,0.0598182,124.39,124.37,3.3459183]
["bitfinex-derivatives","SOLF0:USTF0",1763725650701,129.8882,124.46,124.37,3.3459183]
["bitfinex-derivatives","SOLF0:USTF0",1763725650892,7.2418,124.44,124.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725651088,112.6366,124.45,124.37,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763725651292,112.6366,124.45,124.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725651692,0.05847538,124.42,124.4,0.05387606]
["bitfinex-derivatives","SOLF0:USTF0",1763725652296,7.30117538,124.42,124.4,0.05387606]
["bitfinex-derivatives","SOLF0:USTF0",1763725655603,7.2444,124.39,124.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725656398,0.05587084,124.38,124.35,0.05747223]
["bitfinex-derivatives","SOLF0:USTF0",1763725656696,0.05587084,124.38,124.35,3.29747223]
["bitfinex-derivatives","SOLF0:USTF0",1763725658192,0.05587084,124.38,124.35,0.05747223]
["bitfinex-derivatives","SOLF0:USTF0",1763725658403,136.66136968,124.38,124.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725658604,136.66136968,124.38,124.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725658605,6.64179884,124.38,124.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725658803,112.7181,124.36,124.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725658998,112.6752,124.41,124.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763725659200,112.6847,124.4,124.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725659394,0.0543518,124.36,124.34,3.21618388]
["bitfinex-derivatives","SOLF0:USTF0",1763725659600,23.90179884,124.43,124.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725659898,13.88389884,124.43,124.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725660303,13.88389884,124.43,124.35,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1763725660503,0.06140142,124.4,124.38,0.05207404]
["bitfinex-derivatives","SOLF0:USTF0",1763725660904,0.06140142,124.4,124.38,3.21207404]
["bitfinex-derivatives","SOLF0:USTF0",1763725662599,0.06140142,124.4,124.38,0.05207404]
["bitfinex-derivatives","SOLF0:USTF0",1763725663401,0.06140142,124.4,124.38,3.21207404]
["bitfinex-derivatives","SOLF0:USTF0",1763725665202,0.06140142,124.4,124.38,0.05207404]
["bitfinex-derivatives","SOLF0:USTF0",1763725665799,119.98670142,124.4,124.38,0.00207404]
["bitfinex-derivatives","SOLF0:USTF0",1763725666007,119.98670142,124.4,124.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725666008,112.7174,124.36,124.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725666214,112.7174,124.36,124.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725666416,112.7362,124.34,124.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725666908,0.055946,124.32,124.3,0.05083522]
["bitfinex-derivatives","SOLF0:USTF0",1763725668306,0.055946,124.32,124.3,3.21083522]
["bitfinex-derivatives","SOLF0:USTF0",1763725668507,112.6948,124.39,124.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725668706,119.9448,124.38,124.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725668905,119.33149884,124.4,124.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725669510,0.05076432,124.37,124.34,3.21580984]
["bitfinex-derivatives","SOLF0:USTF0",1763725671509,6.69256316,124.37,124.34,0.05580984]
["bitfinex-derivatives","SOLF0:USTF0",1763725671719,119.40326316,124.37,124.34,0.05580984]
["bitfinex-derivatives","SOLF0:USTF0",1763725671918,119.9634,124.36,124.34,0.05580984]
["bitfinex-derivatives","SOLF0:USTF0",1763725672115,7.2461,124.36,124.34,0.05580984]
["bitfinex-derivatives","SOLF0:USTF0",1763725672315,119.9639,124.36,124.34,0.05580984]
["bitfinex-derivatives","SOLF0:USTF0",1763725674917,7.2461,124.36,124.34,0.05580984]
["bitfinex-derivatives","SOLF0:USTF0",1763725675520,119.9635,124.36,124.34,0.05580984]
["bitfinex-derivatives","SOLF0:USTF0",1763725676417,7.2486,124.32,124.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725676815,112.7277,124.35,124.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725677311,7.248,124.33,124.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725677511,0.05334844,124.31,124.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725677819,7.247,124.35,124.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725678912,0.05726449,124.33,124.31,3.21474329]
["bitfinex-derivatives","SOLF0:USTF0",1763725683319,0.05726449,124.33,124.31,0.05474329]
["bitfinex-derivatives","SOLF0:USTF0",1763725684221,112.7712,124.31,124.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725684813,112.7841,124.29,124.24,1.40009253]
["bitfinex-derivatives","SOLF0:USTF0",1763725685117,112.7334,124.35,124.24,4.56014887]
["bitfinex-derivatives","SOLF0:USTF0",1763725685317,0.05478163,124.31,124.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725685523,0.05344657,124.31,124.29,3.21791482]
["bitfinex-derivatives","SOLF0:USTF0",1763725686110,112.7198,124.36,124.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725686111,7.2463,124.36,124.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725686317,6.64179884,124.39,124.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725686510,112.7173,124.36,124.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725686718,7.2474,124.34,124.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725687118,7.2486,124.32,124.31,0.06111172]
["bitfinex-derivatives","SOLF0:USTF0",1763725688914,0.05243809,124.33,124.31,0.06111172]
["bitfinex-derivatives","SOLF0:USTF0",1763725689123,112.79703809,124.33,124.31,0.06111172]
["bitfinex-derivatives","SOLF0:USTF0",1763725689431,5.7054518,124.32,124.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725689725,112.7158,124.37,124.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725689911,5.70636176,124.36,124.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725690115,120.06534665,124.4,124.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725690317,0.05104538,124.36,124.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725690618,7.2435,124.41,124.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725690818,0.05985715,124.37,124.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725691225,7.2435,124.41,124.35,3.18293632]
["bitfinex-derivatives","SOLF0:USTF0",1763725691737,7.37974665,124.45,124.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725692030,119.97314665,124.5,124.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725692214,119.97314665,124.5,124.39,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763725692215,7.2395,124.48,124.39,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763725692420,0.05302339,124.46,124.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725692616,0.05302339,124.46,124.44,3.18428424]
["bitfinex-derivatives","SOLF0:USTF0",1763725693223,0.05302339,124.46,124.44,0.05428424]
["bitfinex-derivatives","SOLF0:USTF0",1763725693627,13.01278357,124.46,124.44,0.05428424]
["bitfinex-derivatives","SOLF0:USTF0",1763725693833,119.92032339,124.46,124.44,0.05428424]
["bitfinex-derivatives","SOLF0:USTF0",1763725694023,119.92032339,124.46,124.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763725694024,118.35840075,124.45,124.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763725694225,112.6396,124.45,124.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763725694427,119.8878,124.44,124.38,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763725694624,118.37449356,124.43,124.36,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763725694824,112.6555,124.43,124.36,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763725695028,12.96387626,124.42,124.38,0.06172776]
["bitfinex-derivatives","SOLF0:USTF0",1763725695236,0.05720727,124.41,124.38,3.19172776]
["bitfinex-derivatives","SOLF0:USTF0",1763725695731,0.05720727,124.41,124.38,0.06172776]
["bitfinex-derivatives","SOLF0:USTF0",1763725695935,0.05720727,124.41,124.38,3.19172776]
["bitfinex-derivatives","SOLF0:USTF0",1763725696239,119.97520727,124.41,124.38,0.06172776]
["bitfinex-derivatives","SOLF0:USTF0",1763725696534,119.97520727,124.41,124.38,3.19172776]
["bitfinex-derivatives","SOLF0:USTF0",1763725696535,0.05720727,124.41,124.38,3.19172776]
["bitfinex-derivatives","SOLF0:USTF0",1763725697136,112.6331,124.46,124.38,3.19172776]
["bitfinex-derivatives","SOLF0:USTF0",1763725697322,7.2399,124.47,124.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725697929,7.2405,124.46,124.4,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763725698129,0.05518651,124.44,124.42,3.19020328]
["bitfinex-derivatives","SOLF0:USTF0",1763725699324,112.6038,124.49,124.42,3.19020328]
["bitfinex-derivatives","SOLF0:USTF0",1763725699325,13.87989884,124.5,124.42,3.19020328]
["bitfinex-derivatives","SOLF0:USTF0",1763725699638,13.87989884,124.5,124.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725699639,7.2381,124.5,124.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725699838,7.2381,124.5,124.4,136.66009884]
["bitfinex-derivatives","SOLF0:USTF0",1763725699839,13.87869884,124.52,124.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725700132,119.21459884,124.52,124.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725700340,119.21459884,124.52,124.46,3.1850219]
["bitfinex-derivatives","SOLF0:USTF0",1763725700341,0.05337772,124.49,124.46,3.1850219]
["bitfinex-derivatives","SOLF0:USTF0",1763725701224,0.05337772,124.49,124.46,20.5050219]
["bitfinex-derivatives","SOLF0:USTF0",1763725701428,112.5386,124.56,124.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725701942,7.2347,124.56,124.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725702242,7.2347,124.56,124.44,112.6417]
["bitfinex-derivatives","SOLF0:USTF0",1763725702243,119.19719884,124.54,124.46,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763725702441,112.5554,124.54,124.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725702741,0.05773697,124.51,124.49,3.18751202]
["bitfinex-derivatives","SOLF0:USTF0",1763725704235,0.05773697,124.51,124.49,20.50751202]
["bitfinex-derivatives","SOLF0:USTF0",1763725704840,0.05773697,124.51,124.49,0.05751202]
["bitfinex-derivatives","SOLF0:USTF0",1763725705237,0.05773697,124.51,124.49,3.18751202]
["bitfinex-derivatives","SOLF0:USTF0",1763725706129,0.05773697,124.51,124.49,0.05751202]
["bitfinex-derivatives","SOLF0:USTF0",1763725706333,7.29513697,124.51,124.49,0.05751202]
["bitfinex-derivatives","SOLF0:USTF0",1763725706637,121.47663697,124.51,124.49,0.05751202]
["bitfinex-derivatives","SOLF0:USTF0",1763725706941,7.24,124.47,124.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763725707434,7.2405,124.46,124.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725707629,112.5947,124.5,124.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725707834,6.64179884,124.5,124.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725708036,0.0593918,124.47,124.45,0.0559014]
["bitfinex-derivatives","SOLF0:USTF0",1763725708233,0.0593918,124.47,124.45,3.1859014]
["bitfinex-derivatives","SOLF0:USTF0",1763725708631,0.0593918,124.47,124.45,0.0559014]
["bitfinex-derivatives","SOLF0:USTF0",1763725709033,112.637,124.45,124.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725709342,112.628,124.46,124.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725709637,112.6452,124.44,124.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725710238,0.06149198,124.42,124.4,0.05924197]
["bitfinex-derivatives","SOLF0:USTF0",1763725710539,7.30429198,124.42,124.4,0.05924197]
["bitfinex-derivatives","SOLF0:USTF0",1763725711042,0.06149198,124.42,124.4,0.05924197]
["bitfinex-derivatives","SOLF0:USTF0",1763725711541,0.06149198,124.42,124.4,3.18924197]
["bitfinex-derivatives","SOLF0:USTF0",1763725716134,7.2399,124.47,124.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725717149,0.05443971,124.45,124.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725718842,0.05443971,124.45,124.43,17.35747846]
["bitfinex-derivatives","SOLF0:USTF0",1763725719044,0.05443971,124.45,124.43,0.05747846]
["bitfinex-derivatives","SOLF0:USTF0",1763725719745,7.29543971,124.45,124.43,0.05747846]
["bitfinex-derivatives","SOLF0:USTF0",1763725721348,7.2439,124.4,124.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725721649,7.2439,124.4,124.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725721839,7.2439,124.4,124.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725722442,7.29583746,124.39,124.37,0.05547384]
["bitfinex-derivatives","SOLF0:USTF0",1763725723139,0.05143746,124.39,124.37,3.15547384]
["bitfinex-derivatives","SOLF0:USTF0",1763725723932,0.05143746,124.39,124.37,20.43547384]
["bitfinex-derivatives","SOLF0:USTF0",1763725724132,0.05143746,124.39,124.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725726047,0.05143746,124.39,124.37,20.43547384]
["bitfinex-derivatives","SOLF0:USTF0",1763725726245,7.29583746,124.39,124.37,3.15547384]
["bitfinex-derivatives","SOLF0:USTF0",1763725726554,7.29583746,124.39,124.37,0.05547384]
["bitfinex-derivatives","SOLF0:USTF0",1763725728238,7.29583746,124.39,124.37,3.15547384]
["bitfinex-derivatives","SOLF0:USTF0",1763725728749,0.05143746,124.39,124.37,3.15547384]
["bitfinex-derivatives","SOLF0:USTF0",1763725729652,112.6338,124.46,124.37,3.15547384]
["bitfinex-derivatives","SOLF0:USTF0",1763725729853,112.6338,124.46,124.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725730056,112.6338,124.46,124.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725730057,7.2414,124.44,124.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725730749,0.05942728,124.42,124.4,3.15228378]
["bitfinex-derivatives","SOLF0:USTF0",1763725730950,7.2406,124.46,124.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725731747,5.72089299,124.45,124.39,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1763725731948,0.05798042,124.43,124.41,0.05467198]
["bitfinex-derivatives","SOLF0:USTF0",1763725732149,7.30008042,124.43,124.41,0.05467198]
["bitfinex-derivatives","SOLF0:USTF0",1763725733252,5.72872705,124.42,124.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725733949,5.72872705,124.42,124.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725733950,112.6829,124.4,124.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725734254,112.6829,124.4,124.33,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763725734451,0.0617155,124.38,124.35,3.15318554]
["bitfinex-derivatives","SOLF0:USTF0",1763725734652,112.7634155,124.38,124.35,0.05318554]
["bitfinex-derivatives","SOLF0:USTF0",1763725735050,12.97231458,124.37,124.35,0.05318554]
["bitfinex-derivatives","SOLF0:USTF0",1763725735363,5.72401817,124.36,124.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725735550,17.28,124.37,124.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725735858,112.7002,124.38,124.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725736158,7.2463,124.36,124.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725736344,0.05942648,124.33,124.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725738054,0.05942648,124.33,124.31,3.15421519]
["bitfinex-derivatives","SOLF0:USTF0",1763725738250,0.05942648,124.33,124.31,0.05421519]
["bitfinex-derivatives","SOLF0:USTF0",1763725738753,0.05942648,124.33,124.31,3.15421519]
["bitfinex-derivatives","SOLF0:USTF0",1763725740466,7.2453,124.38,124.31,3.15421519]
["bitfinex-derivatives","SOLF0:USTF0",1763725740662,7.2453,124.38,124.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725740859,112.7,124.38,124.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725741161,112.6868,124.4,124.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725741563,0.05725774,124.37,124.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725741758,0.05821532,124.38,124.35,3.15214258]
["bitfinex-derivatives","SOLF0:USTF0",1763725742757,7.30321532,124.38,124.35,3.15214258]
["bitfinex-derivatives","SOLF0:USTF0",1763725744261,7.2456,124.37,124.35,0.05214258]
["bitfinex-derivatives","SOLF0:USTF0",1763725745052,0.05821532,124.38,124.35,0.05214258]
["bitfinex-derivatives","SOLF0:USTF0",1763725745053,0.05821532,124.38,124.35,3.15214258]
["bitfinex-derivatives","SOLF0:USTF0",1763725745461,5.70157667,124.45,124.35,3.15214258]
["bitfinex-derivatives","SOLF0:USTF0",1763725745661,5.70157667,124.45,124.36,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763725745860,5.70157667,124.45,124.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725746060,124.51121634,124.47,124.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725746264,5.70339896,124.46,124.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725746461,0.05396276,124.43,124.41,3.15256486]
["bitfinex-derivatives","SOLF0:USTF0",1763725748665,7.2388,124.49,124.41,3.15256486]
["bitfinex-derivatives","SOLF0:USTF0",1763725748862,112.5999,124.49,124.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725749069,112.6267,124.46,124.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725749267,112.6267,124.46,124.38,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725749268,7.2418,124.44,124.38,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763725749772,7.2418,124.44,124.4,0.05567361]
["bitfinex-derivatives","SOLF0:USTF0",1763725749773,0.05198614,124.42,124.4,0.05567361]
["bitfinex-derivatives","SOLF0:USTF0",1763725749971,0.05198614,124.42,124.4,3.34567361]
["bitfinex-derivatives","SOLF0:USTF0",1763725751669,112.6019,124.49,124.4,3.34567361]
["bitfinex-derivatives","SOLF0:USTF0",1763725751870,112.5906,124.5,124.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725752164,112.5781,124.52,124.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725752367,7.2382,124.5,124.43,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763725752569,0.0580937,124.48,124.45,0.05226716]
["bitfinex-derivatives","SOLF0:USTF0",1763725752878,0.0580937,124.48,124.45,3.34226716]
["bitfinex-derivatives","SOLF0:USTF0",1763725755567,0.0580937,124.48,124.45,0.05226716]
["bitfinex-derivatives","SOLF0:USTF0",1763725755568,112.6194,124.47,124.45,0.05226716]
["bitfinex-derivatives","SOLF0:USTF0",1763725755880,112.6194,124.47,124.35,124.60561634]
["bitfinex-derivatives","SOLF0:USTF0",1763725755881,112.6448,124.44,124.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725756379,119.8969,124.43,124.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725756579,112.6629,124.42,124.36,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725756889,0.05493365,124.4,124.38,0.05797788]
["bitfinex-derivatives","SOLF0:USTF0",1763725757074,0.05493365,124.4,124.38,3.34797788]
["bitfinex-derivatives","SOLF0:USTF0",1763725757772,0.05493365,124.4,124.38,0.05797788]
["bitfinex-derivatives","SOLF0:USTF0",1763725758982,119.98023365,124.4,124.38,0.05797788]
["bitfinex-derivatives","SOLF0:USTF0",1763725759673,7.2464,124.36,124.28,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1763725759879,7.2464,124.36,124.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725760678,0.05489772,124.34,124.32,0.05207883]
["bitfinex-derivatives","SOLF0:USTF0",1763725762385,0.05489772,124.34,124.32,3.34207883]
["bitfinex-derivatives","SOLF0:USTF0",1763725763473,0.05489772,124.34,124.32,0.05207883]
["bitfinex-derivatives","SOLF0:USTF0",1763725764075,120.03919772,124.34,124.32,0.05207883]
["bitfinex-derivatives","SOLF0:USTF0",1763725764383,7.30239772,124.34,124.32,0.05207883]
["bitfinex-derivatives","SOLF0:USTF0",1763725765777,0.05489772,124.34,124.32,0.05207883]
["bitfinex-derivatives","SOLF0:USTF0",1763725765983,0.05489772,124.34,124.32,3.34207883]
["bitfinex-derivatives","SOLF0:USTF0",1763725766577,0.05489772,124.34,124.32,0.05207883]
["bitfinex-derivatives","SOLF0:USTF0",1763725767179,0.05489772,124.34,124.32,3.34207883]
["bitfinex-derivatives","SOLF0:USTF0",1763725768081,0.05489772,124.34,124.32,0.05207883]
["bitfinex-derivatives","SOLF0:USTF0",1763725768586,7.30229772,124.34,124.32,0.05207883]
["bitfinex-derivatives","SOLF0:USTF0",1763725770487,120.03799772,124.34,124.32,0.05207883]
["bitfinex-derivatives","SOLF0:USTF0",1763725770873,120.03799772,124.34,124.24,1.40014887]
["bitfinex-derivatives","SOLF0:USTF0",1763725770874,0.05489772,124.34,124.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725771079,0.05489772,124.34,124.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725771080,119.42413215,124.3,124.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725771280,6.65243215,124.3,124.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725771481,7.2509,124.28,124.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725771787,112.7814,124.29,124.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763725771994,0.05839488,124.26,124.23,3.36673652]
["bitfinex-derivatives","SOLF0:USTF0",1763725774185,0.05839488,124.26,124.23,0.05673652]
["bitfinex-derivatives","SOLF0:USTF0",1763725774389,112.87059488,124.26,124.23,0.05673652]
["bitfinex-derivatives","SOLF0:USTF0",1763725774583,7.2527,124.25,124.23,0.05673652]
["bitfinex-derivatives","SOLF0:USTF0",1763725774884,112.8538,124.21,124.14,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725775088,112.8906,124.17,124.14,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725775286,6.65243215,124.15,124.14,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763725775701,112.9354,124.12,124.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763725775884,112.9354,124.12,124.06,0.05556624]
["bitfinex-derivatives","SOLF0:USTF0",1763725775885,0.06189849,124.09,124.06,0.05556624]
["bitfinex-derivatives","SOLF0:USTF0",1763725776488,0.06189849,124.09,124.06,3.36556624]
["bitfinex-derivatives","SOLF0:USTF0",1763725776803,112.9107,124.15,124.06,3.36556624]
["bitfinex-derivatives","SOLF0:USTF0",1763725776985,112.9107,124.15,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763725777389,7.2583,124.15,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763725777592,120.1665,124.15,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763725777894,0.05107475,124.12,124.09,0.05845204]
["bitfinex-derivatives","SOLF0:USTF0",1763725779881,0.05107475,124.12,124.09,3.12845204]
["bitfinex-derivatives","SOLF0:USTF0",1763725780296,0.05107475,124.12,124.09,0.05845204]
["bitfinex-derivatives","SOLF0:USTF0",1763725780483,0.05107475,124.12,124.09,3.12845204]
["bitfinex-derivatives","SOLF0:USTF0",1763725781194,112.8347,124.24,124.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725781195,6.65243215,124.2,124.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725781488,119.51533215,124.2,124.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725781684,17.32,124.23,124.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725781885,112.835,124.24,124.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725781886,112.8298,124.24,124.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725782095,0.05624275,124.2,124.18,0.0572785]
["bitfinex-derivatives","SOLF0:USTF0",1763725782294,0.05773556,124.2,124.18,0.05578719]
["bitfinex-derivatives","SOLF0:USTF0",1763725783289,0.05773556,124.2,124.18,3.12578719]
["bitfinex-derivatives","SOLF0:USTF0",1763725784191,112.8044,124.27,124.18,3.12578719]
["bitfinex-derivatives","SOLF0:USTF0",1763725784385,112.8044,124.27,124.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725784584,7.2514,124.27,124.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725784786,7.2514,124.27,124.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725784984,112.7716,124.31,124.2,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763725785190,7.2503,124.29,124.24,0.05357622]
["bitfinex-derivatives","SOLF0:USTF0",1763725785492,0.05784138,124.27,124.24,0.05357622]
["bitfinex-derivatives","SOLF0:USTF0",1763725785793,7.2529,124.25,124.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725786497,120.0701,124.25,124.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725786696,0.06124667,124.22,124.19,3.12795558]
["bitfinex-derivatives","SOLF0:USTF0",1763725787294,0.06124667,124.22,124.19,0.05795558]
["bitfinex-derivatives","SOLF0:USTF0",1763725787497,0.06124667,124.22,124.19,3.12795558]
["bitfinex-derivatives","SOLF0:USTF0",1763725788697,112.7904,124.28,124.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725789292,7.2501,124.29,124.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725789500,120.0315,124.29,124.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725789797,0.05517443,124.26,124.24,0.06078145]
["bitfinex-derivatives","SOLF0:USTF0",1763725790702,0.05517443,124.26,124.24,3.13078145]
["bitfinex-derivatives","SOLF0:USTF0",1763725790996,0.05517443,124.26,124.24,0.06078145]
["bitfinex-derivatives","SOLF0:USTF0",1763725791301,0.05517443,124.26,124.24,3.13078145]
["bitfinex-derivatives","SOLF0:USTF0",1763725791800,0.05517443,124.26,124.24,0.06078145]
["bitfinex-derivatives","SOLF0:USTF0",1763725794692,0.05517443,124.26,124.24,3.13078145]
["bitfinex-derivatives","SOLF0:USTF0",1763725795300,0.05517443,124.26,124.24,0.06078145]
["bitfinex-derivatives","SOLF0:USTF0",1763725795797,0.05517443,124.26,124.24,3.13078145]
["bitfinex-derivatives","SOLF0:USTF0",1763725796004,119.39533215,124.34,124.25,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763725796296,6.65243215,124.36,124.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725796505,112.7364,124.34,124.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725796693,112.754,124.32,124.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725796893,112.7454,124.33,124.28,0.06065537]
["bitfinex-derivatives","SOLF0:USTF0",1763725796894,0.0545294,124.3,124.28,0.06065537]
["bitfinex-derivatives","SOLF0:USTF0",1763725797288,7.3043294,124.3,124.28,0.06065537]
["bitfinex-derivatives","SOLF0:USTF0",1763725797500,112.8272294,124.3,124.22,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763725797703,112.7727,124.3,124.22,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763725798499,0.05919824,124.27,124.25,0.05541157]
["bitfinex-derivatives","SOLF0:USTF0",1763725798702,0.05919824,124.27,124.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725798898,0.05919824,124.27,124.18,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763725798899,112.8013,124.27,124.18,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763725799299,7.2516,124.27,124.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725799692,7.2522,124.26,124.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725799897,0.05547077,124.24,124.21,3.12311805]
["bitfinex-derivatives","SOLF0:USTF0",1763725800097,0.05533307,124.24,124.21,3.12685197]
["bitfinex-derivatives","SOLF0:USTF0",1763725800705,1.0,124.29,124.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725800902,112.765,124.31,124.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725800903,1.0,124.31,124.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725801104,112.7726,124.3,124.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725801305,112.783,124.29,124.2,27.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763725801907,0.05986729,124.26,124.23,0.06056486]
["bitfinex-derivatives","SOLF0:USTF0",1763725802110,7.31206729,124.26,124.23,0.06056486]
["bitfinex-derivatives","SOLF0:USTF0",1763725803220,7.2529,124.25,124.23,0.06056486]
["bitfinex-derivatives","SOLF0:USTF0",1763725804298,112.8415,124.23,124.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725804503,6.65243215,124.22,124.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725805007,112.8538,124.21,124.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725805203,112.92995638,124.19,124.17,0.0515512]
["bitfinex-derivatives","SOLF0:USTF0",1763725805506,0.05785638,124.19,124.17,0.0515512]
["bitfinex-derivatives","SOLF0:USTF0",1763725805710,6.71028853,124.19,124.17,0.0515512]
["bitfinex-derivatives","SOLF0:USTF0",1763725806206,112.8819,124.18,124.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725806412,112.8903,124.17,124.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725807000,112.8819,124.18,124.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725807602,7.2573,124.17,124.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763725807804,0.05990834,124.16,124.13,3.13155567]
["bitfinex-derivatives","SOLF0:USTF0",1763725808109,0.05990834,124.16,124.13,0.06155567]
["bitfinex-derivatives","SOLF0:USTF0",1763725808902,7.2585,124.15,124.13,0.06155567]
["bitfinex-derivatives","SOLF0:USTF0",1763725809301,7.2603,124.12,124.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725809499,112.9355,124.12,124.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725810013,7.2603,124.12,124.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725810208,6.65243215,124.16,124.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725810419,0.05594367,124.12,124.1,3.12064844]
["bitfinex-derivatives","SOLF0:USTF0",1763725811212,7.2569,124.18,124.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725811413,119.56353215,124.15,124.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725811607,6.65243215,124.15,124.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725811799,7.2592,124.14,124.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725812004,112.8742,124.19,124.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725812005,6.65243215,124.18,124.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725812204,0.05109478,124.15,124.12,3.11351704]
["bitfinex-derivatives","SOLF0:USTF0",1763725812404,0.05109478,124.15,124.12,3.11583882]
["bitfinex-derivatives","SOLF0:USTF0",1763725812814,6.65243215,124.22,124.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725813004,6.65243215,124.22,124.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725813607,119.49903215,124.22,124.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725813915,0.05960737,124.2,124.17,0.05312034]
["bitfinex-derivatives","SOLF0:USTF0",1763725814103,0.05960737,124.2,124.17,3.11312034]
["bitfinex-derivatives","SOLF0:USTF0",1763725815407,7.31540737,124.2,124.17,0.05312034]
["bitfinex-derivatives","SOLF0:USTF0",1763725815709,0.05960737,124.2,124.17,0.05312034]
["bitfinex-derivatives","SOLF0:USTF0",1763725815916,112.8722,124.19,124.17,0.05312034]
["bitfinex-derivatives","SOLF0:USTF0",1763725816304,112.8832,124.18,124.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725816709,112.89,124.17,124.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725817111,7.258,124.16,124.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725817313,0.06003914,124.15,124.12,0.0586073]
["bitfinex-derivatives","SOLF0:USTF0",1763725817617,0.06003914,124.15,124.12,3.1186073]
["bitfinex-derivatives","SOLF0:USTF0",1763725819110,0.06003914,124.15,124.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725819705,0.06003914,124.15,124.12,3.1186073]
["bitfinex-derivatives","SOLF0:USTF0",1763725820513,7.31883914,124.15,124.12,0.0586073]
["bitfinex-derivatives","SOLF0:USTF0",1763725821018,0.06003914,124.15,124.12,0.0586073]
["bitfinex-derivatives","SOLF0:USTF0",1763725821212,7.2591,124.14,124.12,0.0586073]
["bitfinex-derivatives","SOLF0:USTF0",1763725822014,0.06003914,124.15,124.12,0.0586073]
["bitfinex-derivatives","SOLF0:USTF0",1763725822411,0.06003914,124.15,124.12,3.1186073]
["bitfinex-derivatives","SOLF0:USTF0",1763725823123,0.06003914,124.15,124.12,0.0586073]
["bitfinex-derivatives","SOLF0:USTF0",1763725823616,7.259,124.14,124.12,0.0586073]
["bitfinex-derivatives","SOLF0:USTF0",1763725823820,0.06003914,124.15,124.12,3.1186073]
["bitfinex-derivatives","SOLF0:USTF0",1763725824823,0.06003914,124.15,124.12,0.0586073]
["bitfinex-derivatives","SOLF0:USTF0",1763725825913,7.259,124.14,124.12,0.0586073]
["bitfinex-derivatives","SOLF0:USTF0",1763725826618,0.06003914,124.15,124.12,3.1186073]
["bitfinex-derivatives","SOLF0:USTF0",1763725828727,0.06003914,124.15,124.12,0.0586073]
["bitfinex-derivatives","SOLF0:USTF0",1763725829020,7.31853914,124.15,124.12,0.0586073]
["bitfinex-derivatives","SOLF0:USTF0",1763725829222,6.65243215,124.22,124.12,4.7386073]
["bitfinex-derivatives","SOLF0:USTF0",1763725829426,119.48743215,124.24,124.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725829639,112.8394,124.23,124.13,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763725829936,112.8448,124.22,124.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725830330,112.92187843,124.2,124.17,0.05357024]
["bitfinex-derivatives","SOLF0:USTF0",1763725830734,7.2568,124.18,124.17,0.05357024]
["bitfinex-derivatives","SOLF0:USTF0",1763725830938,7.2568,124.18,124.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725830939,112.8876,124.18,124.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725831135,112.8926,124.17,124.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725831336,112.8926,124.17,124.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725831337,112.9005,124.16,124.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725831531,112.9005,124.16,124.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725831730,112.8809,124.18,124.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763725831932,0.05212164,124.14,124.12,0.05423351]
["bitfinex-derivatives","SOLF0:USTF0",1763725832131,0.05212164,124.14,124.12,3.15423351]
["bitfinex-derivatives","SOLF0:USTF0",1763725834434,130.2159,124.21,124.12,3.15423351]
["bitfinex-derivatives","SOLF0:USTF0",1763725834635,112.8559,124.21,124.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725835438,0.05534185,124.18,124.15,0.06103445]
["bitfinex-derivatives","SOLF0:USTF0",1763725835645,0.05534185,124.18,124.15,3.16103445]
["bitfinex-derivatives","SOLF0:USTF0",1763725838340,0.05534185,124.18,124.15,10.41913445]
["bitfinex-derivatives","SOLF0:USTF0",1763725838536,0.05534185,124.18,124.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763725841556,0.05534185,124.18,124.15,20.68103445]
["bitfinex-derivatives","SOLF0:USTF0",1763725841753,0.05534185,124.18,124.15,3.34103445]
["bitfinex-derivatives","SOLF0:USTF0",1763725841940,0.05534185,124.18,124.15,0.06103445]
["bitfinex-derivatives","SOLF0:USTF0",1763725842342,0.05534185,124.18,124.15,3.34103445]
["bitfinex-derivatives","SOLF0:USTF0",1763725844639,0.05534185,124.18,124.15,10.59923445]
["bitfinex-derivatives","SOLF0:USTF0",1763725844843,120.12603174,124.26,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725845144,5.68507704,124.25,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725845447,11.94442713,124.27,124.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725845644,11.94442713,124.27,124.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725845843,112.786,124.29,124.22,3.33533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725845844,0.05864389,124.25,124.22,3.33533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725846353,0.05864389,124.25,124.22,0.05533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725846843,0.05864389,124.25,124.22,3.33533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725847847,0.05864389,124.25,124.22,0.05533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725848345,0.05864389,124.25,124.22,3.33533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725850444,0.05864389,124.25,124.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725851645,0.05864389,124.25,124.22,0.05533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725852055,0.05864389,124.25,124.22,3.33533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725852656,0.05864389,124.25,124.22,0.05533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725853658,0.05864389,124.25,124.22,3.33533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725853863,0.05864389,124.25,124.22,0.05533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725855556,7.2533,124.24,124.22,0.05533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725856063,0.05864389,124.25,124.22,0.05533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725856860,7.31134389,124.25,124.22,0.05533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725857063,0.05864389,124.25,124.22,0.05533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725857962,120.0795,124.24,124.22,0.05533136]
["bitfinex-derivatives","SOLF0:USTF0",1763725858766,7.2551,124.21,124.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725859065,17.32,124.25,124.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725859267,112.8262,124.24,124.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725859562,112.8262,124.24,124.14,112.9138]
["bitfinex-derivatives","SOLF0:USTF0",1763725859750,0.05425177,124.2,124.18,0.05379887]
["bitfinex-derivatives","SOLF0:USTF0",1763725860762,7.30985177,124.2,124.18,0.05379887]
["bitfinex-derivatives","SOLF0:USTF0",1763725861168,0.05425177,124.2,124.18,3.33379887]
["bitfinex-derivatives","SOLF0:USTF0",1763725861660,0.05425177,124.2,124.18,0.05379887]
["bitfinex-derivatives","SOLF0:USTF0",1763725861864,0.05425177,124.2,124.18,3.33379887]
["bitfinex-derivatives","SOLF0:USTF0",1763725862866,7.2538,124.23,124.18,3.33379887]
["bitfinex-derivatives","SOLF0:USTF0",1763725863067,112.812,124.26,124.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725863258,225.6122,124.27,124.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725863768,225.6122,124.27,124.16,112.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763725863769,7.2529,124.25,124.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725863965,0.05884104,124.24,124.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725864271,0.05308777,124.24,124.22,3.33841789]
["bitfinex-derivatives","SOLF0:USTF0",1763725865168,0.05308777,124.24,124.22,0.05841789]
["bitfinex-derivatives","SOLF0:USTF0",1763725865968,7.30628777,124.24,124.22,0.05841789]
["bitfinex-derivatives","SOLF0:USTF0",1763725866555,1.65308777,124.24,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725866763,112.8672,124.2,124.14,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763725867268,7.2575,124.17,124.14,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763725867768,7.31673168,124.17,124.14,17.37954233]
["bitfinex-derivatives","SOLF0:USTF0",1763725868369,7.31673168,124.17,124.14,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1763725868870,7.2583,124.15,124.14,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1763725869272,0.05923168,124.17,124.14,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1763725870662,112.95173168,124.17,124.14,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1763725870874,0.05923168,124.17,124.14,3.33954233]
["bitfinex-derivatives","SOLF0:USTF0",1763725871163,0.05923168,124.17,124.14,0.05954233]
["bitfinex-derivatives","SOLF0:USTF0",1763725871566,0.05923168,124.17,124.14,3.33954233]
["bitfinex-derivatives","SOLF0:USTF0",1763725871767,112.8438,124.23,124.14,3.33954233]
["bitfinex-derivatives","SOLF0:USTF0",1763725871961,132.07755887,124.26,124.14,3.33954233]
["bitfinex-derivatives","SOLF0:USTF0",1763725871962,112.8231,124.25,124.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725872166,7.2534,124.24,124.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725872563,130.147,124.27,124.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725872767,0.06131864,124.23,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725872973,0.06131864,124.23,124.21,3.33816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725873662,0.06131864,124.23,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725874167,0.06131864,124.23,124.21,3.33816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725875678,0.06131864,124.23,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725876874,0.06131864,124.23,124.21,3.33816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725877177,0.06131864,124.23,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725877475,0.06131864,124.23,124.21,3.33816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725877669,24.5912,124.28,124.21,3.33816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725877866,112.8135,124.26,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725878074,118.49614757,124.25,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725878274,112.8172,124.25,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725878577,7.31158767,124.24,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725878777,112.88718767,124.24,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725878971,0.05828767,124.24,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725879174,0.05828767,124.24,124.21,3.33816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725880566,7.31168767,124.24,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725880771,0.05828767,124.24,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725881083,5.74280999,124.24,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725881476,0.05828767,124.24,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725881671,7.2538,124.23,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725882876,0.05828767,124.24,124.21,3.33816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725886678,0.05828767,124.24,124.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725887688,0.05828767,124.24,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725888189,7.2538,124.23,124.21,0.05816012]
["bitfinex-derivatives","SOLF0:USTF0",1763725888397,112.8549,124.21,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725888593,112.8944,124.17,124.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725888897,7.2588,124.15,124.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763725889291,7.31102295,124.15,124.12,0.05974311]
["bitfinex-derivatives","SOLF0:USTF0",1763725889797,7.31102295,124.15,124.12,3.33974311]
["bitfinex-derivatives","SOLF0:USTF0",1763725889998,0.05222295,124.15,124.12,3.33974311]
["bitfinex-derivatives","SOLF0:USTF0",1763725890891,0.05222295,124.15,124.12,0.05974311]
["bitfinex-derivatives","SOLF0:USTF0",1763725891097,7.2591,124.14,124.12,0.05974311]
["bitfinex-derivatives","SOLF0:USTF0",1763725891298,0.05222295,124.15,124.12,0.05974311]
["bitfinex-derivatives","SOLF0:USTF0",1763725891800,0.05222295,124.15,124.12,3.33974311]
["bitfinex-derivatives","SOLF0:USTF0",1763725892501,0.05222295,124.15,124.12,0.05974311]
["bitfinex-derivatives","SOLF0:USTF0",1763725892699,0.05222295,124.15,124.12,3.18974311]
["bitfinex-derivatives","SOLF0:USTF0",1763725895688,0.00222295,124.15,124.12,3.18974311]
["bitfinex-derivatives","SOLF0:USTF0",1763725896086,7.2557,124.2,124.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725896500,7.2561,124.19,124.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725896793,112.8397,124.23,124.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725896992,0.05107809,124.2,124.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763725897197,0.05107809,124.2,124.17,3.18844438]
["bitfinex-derivatives","SOLF0:USTF0",1763725897998,0.05107809,124.2,124.17,0.05844438]
["bitfinex-derivatives","SOLF0:USTF0",1763725898591,7.2562,124.19,124.17,0.05844438]
["bitfinex-derivatives","SOLF0:USTF0",1763725898790,0.05107809,124.2,124.17,3.16844438]
["bitfinex-derivatives","SOLF0:USTF0",1763725900393,0.05107809,124.2,124.16,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763725900394,0.05107809,124.2,124.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725900593,119.54341532,124.19,124.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725900910,7.2561,124.19,124.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725901501,0.05321522,124.17,124.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725901706,0.05577955,124.17,124.15,0.05545419]
["bitfinex-derivatives","SOLF0:USTF0",1763725902198,7.31307955,124.17,124.15,0.05545419]
["bitfinex-derivatives","SOLF0:USTF0",1763725904102,0.05577955,124.17,124.15,3.16545419]
["bitfinex-derivatives","SOLF0:USTF0",1763725906810,7.254,124.23,124.15,20.46545419]
["bitfinex-derivatives","SOLF0:USTF0",1763725906997,112.8378,124.23,124.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725907305,112.8681,124.2,124.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725907699,119.52831532,124.21,124.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725907906,0.0615401,124.18,124.16,0.05209269]
["bitfinex-derivatives","SOLF0:USTF0",1763725908099,112.9471401,124.18,124.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725908301,112.9471401,124.18,124.09,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763725908302,7.2585,124.15,124.09,27.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763725908605,112.8912,124.17,124.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725909109,7.259,124.14,124.12,0.05391475]
["bitfinex-derivatives","SOLF0:USTF0",1763725909315,7.259,124.14,124.02,16.14906837]
["bitfinex-derivatives","SOLF0:USTF0",1763725909612,7.2597,124.13,124.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725909904,112.9268,124.13,124.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725910110,112.9268,124.13,124.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725910111,7.2603,124.12,124.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725910613,0.05179599,124.09,124.07,3.16431967]
["bitfinex-derivatives","SOLF0:USTF0",1763725911497,112.895,124.17,124.07,3.16431967]
["bitfinex-derivatives","SOLF0:USTF0",1763725911498,120.20073174,124.18,124.07,3.16431967]
["bitfinex-derivatives","SOLF0:USTF0",1763725911701,7.2582,124.16,124.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725912210,238.20206524,124.15,124.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725912412,112.9285,124.13,124.05,27.6739]
["bitfinex-derivatives","SOLF0:USTF0",1763725912709,112.9285,124.13,124.08,0.05844873]
["bitfinex-derivatives","SOLF0:USTF0",1763725912710,0.05592776,124.1,124.08,0.05844873]
["bitfinex-derivatives","SOLF0:USTF0",1763725913208,0.05592776,124.1,124.08,3.16844873]
["bitfinex-derivatives","SOLF0:USTF0",1763725913808,0.05592776,124.1,124.08,0.05844873]
["bitfinex-derivatives","SOLF0:USTF0",1763725914003,113.00952776,124.1,124.08,0.05844873]
["bitfinex-derivatives","SOLF0:USTF0",1763725914511,7.31742776,124.1,124.08,0.05844873]
["bitfinex-derivatives","SOLF0:USTF0",1763725915007,120.27122776,124.1,124.08,0.05844873]
["bitfinex-derivatives","SOLF0:USTF0",1763725915510,120.27122776,124.1,123.89,17.85657774]
["bitfinex-derivatives","SOLF0:USTF0",1763725915511,113.0743,123.97,123.89,17.85657774]
["bitfinex-derivatives","SOLF0:USTF0",1763725915722,113.0633,123.98,123.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725915916,119.72571532,123.99,123.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725916122,130.3487,124.0,123.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725916309,130.3481,124.0,123.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725916504,113.13978581,123.96,123.94,0.06090962]
["bitfinex-derivatives","SOLF0:USTF0",1763725917115,120.3621,123.95,123.87,5.35647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725917327,114.75978581,123.96,123.87,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725917328,113.0823,123.96,123.87,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725917617,7.2706,123.95,123.87,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763725918213,0.06111081,123.92,123.9,0.05242067]
["bitfinex-derivatives","SOLF0:USTF0",1763725918516,0.06111081,123.92,123.9,3.16242067]
["bitfinex-derivatives","SOLF0:USTF0",1763725918818,6.67151532,123.98,123.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725919214,6.67151532,123.98,123.91,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1763725919413,6.67151532,123.98,123.88,113.149]
["bitfinex-derivatives","SOLF0:USTF0",1763725919414,113.0757,123.97,123.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725919615,119.74721532,123.97,123.88,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1763725919814,0.05541713,123.94,123.91,3.1623756]
["bitfinex-derivatives","SOLF0:USTF0",1763725920205,0.05541713,123.94,123.91,0.0523756]
["bitfinex-derivatives","SOLF0:USTF0",1763725920610,0.05541713,123.94,123.91,3.1623756]
["bitfinex-derivatives","SOLF0:USTF0",1763725920818,0.05541713,123.94,123.91,0.0523756]
["bitfinex-derivatives","SOLF0:USTF0",1763725921014,119.70951532,124.01,123.91,3.1623756]
["bitfinex-derivatives","SOLF0:USTF0",1763725921223,113.0474,124.0,123.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725921518,7.2672,124.0,123.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725921819,24.11151532,124.03,123.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725922025,0.06068475,124.0,123.97,3.16947056]
["bitfinex-derivatives","SOLF0:USTF0",1763725922219,7.2631,124.07,123.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725922525,120.2444,124.07,123.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725922827,7.2631,124.07,123.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725923022,6.67151532,124.08,123.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725923316,0.05950823,124.05,124.02,0.054349]
["bitfinex-derivatives","SOLF0:USTF0",1763725925314,0.05950823,124.05,124.02,3.164349]
["bitfinex-derivatives","SOLF0:USTF0",1763725926021,0.05950823,124.05,124.02,0.054349]
["bitfinex-derivatives","SOLF0:USTF0",1763725926619,0.05950823,124.05,124.02,3.164349]
["bitfinex-derivatives","SOLF0:USTF0",1763725927514,0.05950823,124.05,124.02,20.604349]
["bitfinex-derivatives","SOLF0:USTF0",1763725927714,0.05950823,124.05,124.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725928619,6.67151532,124.12,124.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763725929024,112.9173,124.14,124.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725929517,6.67151532,124.13,124.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725929718,0.05997003,124.11,124.08,0.05472485]
["bitfinex-derivatives","SOLF0:USTF0",1763725930123,310.97857933,124.19,124.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725930124,317.65009465,124.19,124.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725930729,7.2567,124.18,124.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725931119,317.65009465,124.19,124.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725931120,6.67151532,124.19,124.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725931324,0.04312729,124.16,124.14,0.05873643]
["bitfinex-derivatives","SOLF0:USTF0",1763725931531,0.04312729,124.16,124.14,20.65873643]
["bitfinex-derivatives","SOLF0:USTF0",1763725931716,6.67151532,124.22,124.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725931925,126.77061532,124.22,124.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725932435,112.8546,124.21,124.14,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763725932734,112.8546,124.21,124.16,0.0569312]
["bitfinex-derivatives","SOLF0:USTF0",1763725932735,112.8721,124.19,124.16,0.0569312]
["bitfinex-derivatives","SOLF0:USTF0",1763725932938,120.139,124.18,124.16,0.0569312]
["bitfinex-derivatives","SOLF0:USTF0",1763725933125,112.8821,124.18,124.1,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763725933437,112.8821,124.18,124.1,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763725933636,112.8821,124.18,124.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725933637,120.1505,124.17,124.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725933834,112.8721,124.19,124.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725934133,0.05492318,124.16,124.14,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725934335,7.31272318,124.16,124.14,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725934537,120.21282318,124.16,124.14,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725934733,0.05492318,124.16,124.14,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725935535,0.05492318,124.16,124.14,3.21338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725936733,0.05492318,124.16,124.14,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725937530,0.05492318,124.16,124.14,3.21338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725938135,0.05492318,124.16,124.14,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725938736,112.95672318,124.16,124.14,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725939333,0.05492318,124.16,124.14,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725939937,0.05492318,124.16,124.14,3.21338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725940538,0.05492318,124.16,124.14,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725940731,112.95502318,124.16,124.14,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1763725941135,7.2598,124.13,124.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725941538,6.67151532,124.16,124.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725941733,225.7424,124.2,124.09,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725941734,119.54271532,124.2,124.09,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1763725941939,119.54271532,124.2,124.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725942141,0.0524711,124.16,124.14,0.05237964]
["bitfinex-derivatives","SOLF0:USTF0",1763725943041,0.0524711,124.16,124.14,3.21237964]
["bitfinex-derivatives","SOLF0:USTF0",1763725943645,0.0524711,124.16,124.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725944832,0.0524711,124.16,124.14,0.05237964]
["bitfinex-derivatives","SOLF0:USTF0",1763725945028,0.0524711,124.16,124.14,3.21237964]
["bitfinex-derivatives","SOLF0:USTF0",1763725945433,0.0524711,124.16,124.14,0.05237964]
["bitfinex-derivatives","SOLF0:USTF0",1763725945835,7.3103711,124.16,124.14,0.05237964]
["bitfinex-derivatives","SOLF0:USTF0",1763725946443,0.0524711,124.16,124.14,0.05237964]
["bitfinex-derivatives","SOLF0:USTF0",1763725946746,0.0524711,124.16,124.14,3.21237964]
["bitfinex-derivatives","SOLF0:USTF0",1763725946937,112.8562,124.21,124.14,3.21237964]
["bitfinex-derivatives","SOLF0:USTF0",1763725947146,112.8386,124.23,124.14,3.21237964]
["bitfinex-derivatives","SOLF0:USTF0",1763725947445,112.8386,124.23,124.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725947938,0.05623882,124.2,124.17,3.21525162]
["bitfinex-derivatives","SOLF0:USTF0",1763725948247,119.46761532,124.28,124.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725948745,6.67151532,124.28,124.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725949144,119.46371532,124.28,124.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725949441,112.8007,124.27,124.23,0.06186519]
["bitfinex-derivatives","SOLF0:USTF0",1763725949832,7.2526,124.25,124.23,0.06186519]
["bitfinex-derivatives","SOLF0:USTF0",1763725951236,112.8444,124.22,124.15,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763725951446,112.8541,124.21,124.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725951645,112.864,124.2,124.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763725952151,0.05382864,124.17,124.15,0.05290336]
["bitfinex-derivatives","SOLF0:USTF0",1763725952345,17.42,124.23,124.15,3.04290336]
["bitfinex-derivatives","SOLF0:USTF0",1763725952551,17.42,124.23,124.18,0.05686343]
["bitfinex-derivatives","SOLF0:USTF0",1763725952552,0.05609458,124.2,124.18,0.05686343]
["bitfinex-derivatives","SOLF0:USTF0",1763725953452,7.31169458,124.2,124.18,0.05686343]
["bitfinex-derivatives","SOLF0:USTF0",1763725954247,7.2573,124.17,124.12,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763725954452,7.2573,124.17,124.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725955144,7.2564,124.19,124.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725955339,0.05441528,124.16,124.14,0.05441629]
["bitfinex-derivatives","SOLF0:USTF0",1763725955542,0.05873837,124.16,124.14,0.05441629]
["bitfinex-derivatives","SOLF0:USTF0",1763725956145,0.05873837,124.16,124.14,3.04441629]
["bitfinex-derivatives","SOLF0:USTF0",1763725956758,7.2561,124.19,124.14,3.04441629]
["bitfinex-derivatives","SOLF0:USTF0",1763725957050,7.2561,124.19,124.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725957254,7.2567,124.18,124.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725957656,0.05703299,124.17,124.15,0.05383539]
["bitfinex-derivatives","SOLF0:USTF0",1763725958658,7.31433299,124.17,124.15,0.05383539]
["bitfinex-derivatives","SOLF0:USTF0",1763725959054,0.05703299,124.17,124.15,3.04383539]
["bitfinex-derivatives","SOLF0:USTF0",1763725959456,0.05703299,124.17,124.15,0.05383539]
["bitfinex-derivatives","SOLF0:USTF0",1763725959648,7.31433299,124.17,124.15,0.05383539]
["bitfinex-derivatives","SOLF0:USTF0",1763725959844,112.9018,124.16,124.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725960048,112.9018,124.16,124.05,112.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763725960049,112.9089,124.15,124.09,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763725960348,112.9018,124.16,124.09,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763725960349,112.9018,124.16,124.09,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763725960950,0.05506721,124.14,124.11,0.0516267]
["bitfinex-derivatives","SOLF0:USTF0",1763725961645,7.31406721,124.14,124.11,0.0516267]
["bitfinex-derivatives","SOLF0:USTF0",1763725962262,7.2597,124.13,124.11,0.0516267]
["bitfinex-derivatives","SOLF0:USTF0",1763725962661,0.05506721,124.14,124.11,3.0416267]
["bitfinex-derivatives","SOLF0:USTF0",1763725963847,7.257,124.18,124.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725965053,7.257,124.18,124.14,3.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1763725965054,0.05801769,124.17,124.14,3.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1763725965357,7.31531769,124.17,124.14,3.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1763725965548,0.05801769,124.17,124.14,0.0533053]
["bitfinex-derivatives","SOLF0:USTF0",1763725965753,112.95161769,124.17,124.14,0.0533053]
["bitfinex-derivatives","SOLF0:USTF0",1763725966556,0.05801769,124.17,124.14,0.0533053]
["bitfinex-derivatives","SOLF0:USTF0",1763725967162,7.31531769,124.17,124.14,0.0533053]
["bitfinex-derivatives","SOLF0:USTF0",1763725968061,7.31531769,124.17,124.14,3.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1763725968753,0.05801769,124.17,124.14,3.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1763725969560,7.31521769,124.17,124.14,0.0533053]
["bitfinex-derivatives","SOLF0:USTF0",1763725970576,0.05801769,124.17,124.14,3.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1763725970965,0.05801769,124.17,124.14,0.0533053]
["bitfinex-derivatives","SOLF0:USTF0",1763725970966,7.2578,124.16,124.14,0.0533053]
["bitfinex-derivatives","SOLF0:USTF0",1763725971168,0.05801769,124.17,124.14,0.0533053]
["bitfinex-derivatives","SOLF0:USTF0",1763725971360,0.05801769,124.17,124.14,3.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1763725972673,7.31521769,124.17,124.14,3.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1763725972969,0.05801769,124.17,124.14,3.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1763725973173,5.66891786,124.19,124.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725973369,7.2547,124.22,124.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725973570,120.15268333,124.25,124.17,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763725973772,5.67442263,124.24,124.17,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763725973977,5.67442263,124.23,124.17,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763725974170,120.15268333,124.25,124.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725974171,5.67442263,124.22,124.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725974468,5.67442263,124.22,124.09,142.22327774]
["bitfinex-derivatives","SOLF0:USTF0",1763725974469,5.67427725,124.21,124.19,0.0507961]
["bitfinex-derivatives","SOLF0:USTF0",1763725974662,7.2596,124.13,124.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725974860,112.9171,124.14,124.06,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763725975063,5.66802268,124.13,124.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725975266,112.9103,124.15,124.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725975476,5.66626582,124.14,124.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725975677,118.5898885,124.13,124.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725975973,0.05623996,124.12,124.1,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1763725976175,7.2608,124.11,124.1,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1763725977578,0.05623996,124.12,124.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725977778,130.2771,124.14,124.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725977978,5.65653345,124.13,124.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725978180,112.9103,124.15,124.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725978678,0.05665568,124.13,124.1,3.04811878]
["bitfinex-derivatives","SOLF0:USTF0",1763725978879,7.31625568,124.13,124.1,3.04811878]
["bitfinex-derivatives","SOLF0:USTF0",1763725979080,0.05665568,124.13,124.1,0.05811878]
["bitfinex-derivatives","SOLF0:USTF0",1763725979587,7.31625568,124.13,124.1,0.05811878]
["bitfinex-derivatives","SOLF0:USTF0",1763725980289,7.2602,124.12,124.1,0.05811878]
["bitfinex-derivatives","SOLF0:USTF0",1763725980478,12.91243299,124.12,124.1,0.05811878]
["bitfinex-derivatives","SOLF0:USTF0",1763725980682,7.2602,124.12,124.1,0.05811878]
["bitfinex-derivatives","SOLF0:USTF0",1763725981076,0.05665568,124.13,124.1,3.04811878]
["bitfinex-derivatives","SOLF0:USTF0",1763725983789,112.98565568,124.13,124.1,0.05811878]
["bitfinex-derivatives","SOLF0:USTF0",1763725983980,112.9358,124.12,124.1,0.05811878]
["bitfinex-derivatives","SOLF0:USTF0",1763725984291,5.6337252,124.11,124.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725984484,112.9546,124.1,124.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725984784,112.9546,124.1,123.96,14.74657774]
["bitfinex-derivatives","SOLF0:USTF0",1763725984785,112.9837,124.07,123.96,14.74657774]
["bitfinex-derivatives","SOLF0:USTF0",1763725984991,112.9914,124.06,123.97,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763725985180,0.05141042,124.03,124.0,3.04969407]
["bitfinex-derivatives","SOLF0:USTF0",1763725987386,113.0273,124.02,124.0,0.05969407]
["bitfinex-derivatives","SOLF0:USTF0",1763725987597,113.0452,124.0,123.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725987893,7.2685,123.98,123.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763725988096,7.2685,123.98,123.86,365.84026546]
["bitfinex-derivatives","SOLF0:USTF0",1763725988097,113.0855,123.96,123.87,6.64071628]
["bitfinex-derivatives","SOLF0:USTF0",1763725988597,0.05107373,123.93,123.9,0.05069003]
["bitfinex-derivatives","SOLF0:USTF0",1763725988781,0.05107373,123.93,123.9,3.31069003]
["bitfinex-derivatives","SOLF0:USTF0",1763725992485,452.117,124.02,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725992486,113.0417,124.01,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725992886,7.2671,124.0,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725993083,124.95358789,124.03,123.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725993485,0.05695424,124.0,123.97,0.05388969]
["bitfinex-derivatives","SOLF0:USTF0",1763725993680,0.05695424,124.0,123.97,3.31388969]
["bitfinex-derivatives","SOLF0:USTF0",1763725994990,112.9917,124.06,123.97,3.31388969]
["bitfinex-derivatives","SOLF0:USTF0",1763725995191,112.9917,124.06,123.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725995192,113.0116,124.04,123.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725995386,113.0393,124.01,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725995586,113.0479,124.0,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725996091,0.0610525,123.98,123.95,0.05459229]
["bitfinex-derivatives","SOLF0:USTF0",1763725997198,113.0723,123.97,123.95,0.05459229]
["bitfinex-derivatives","SOLF0:USTF0",1763725997691,113.0723,123.97,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725997692,113.0853,123.96,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725997891,113.0675,123.98,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725998094,113.0568,123.99,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725998488,113.0447,124.0,123.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763725998686,0.05483739,123.97,123.94,3.31262081]
["bitfinex-derivatives","SOLF0:USTF0",1763725999495,0.05483739,123.97,123.94,0.05262081]
["bitfinex-derivatives","SOLF0:USTF0",1763725999893,0.05483739,123.97,123.94,3.31262081]
["bitfinex-derivatives","SOLF0:USTF0",1763726001892,120.2885,124.03,123.94,3.31262081]
["bitfinex-derivatives","SOLF0:USTF0",1763726002097,130.375,124.06,123.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726002293,112.9995,124.05,123.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726002498,130.375,124.06,123.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726002897,0.05399448,124.03,124.01,0.05929079]
["bitfinex-derivatives","SOLF0:USTF0",1763726003903,0.05399448,124.03,124.01,3.31929079]
["bitfinex-derivatives","SOLF0:USTF0",1763726004396,0.05399448,124.03,124.01,0.05929079]
["bitfinex-derivatives","SOLF0:USTF0",1763726005301,0.05399448,124.03,123.95,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763726005302,113.07149448,124.03,123.95,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763726005503,113.0175,124.03,123.95,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763726005697,113.0451,124.0,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726006206,113.0447,124.0,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726006399,113.0721,123.97,123.95,0.0599563]
["bitfinex-derivatives","SOLF0:USTF0",1763726006605,113.0913,123.95,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726006800,7.2709,123.94,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726007501,0.06041605,123.93,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726007698,0.05466261,123.94,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726007897,0.05467068,123.94,123.92,3.32114476]
["bitfinex-derivatives","SOLF0:USTF0",1763726008100,0.05467068,123.94,123.92,0.06114476]
["bitfinex-derivatives","SOLF0:USTF0",1763726010105,120.42647068,123.94,123.92,0.06114476]
["bitfinex-derivatives","SOLF0:USTF0",1763726010306,113.1106,123.93,123.87,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763726010507,130.4633,123.96,123.87,5.50647126]
["bitfinex-derivatives","SOLF0:USTF0",1763726010813,7.2703,123.95,123.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726011206,113.1005,123.94,123.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726011401,0.06068719,123.93,123.9,0.05632639]
["bitfinex-derivatives","SOLF0:USTF0",1763726011904,7.33208719,123.93,123.9,0.05632639]
["bitfinex-derivatives","SOLF0:USTF0",1763726013303,0.06068719,123.93,123.9,0.05632639]
["bitfinex-derivatives","SOLF0:USTF0",1763726013617,0.06068719,123.93,123.9,3.17632639]
["bitfinex-derivatives","SOLF0:USTF0",1763726013818,0.06068719,123.93,123.9,0.05632639]
["bitfinex-derivatives","SOLF0:USTF0",1763726013999,113.17188719,123.93,123.9,0.05632639]
["bitfinex-derivatives","SOLF0:USTF0",1763726014599,7.2721,123.92,123.9,0.05632639]
["bitfinex-derivatives","SOLF0:USTF0",1763726014801,120.3898,123.92,123.9,0.05632639]
["bitfinex-derivatives","SOLF0:USTF0",1763726015011,7.2721,123.92,123.9,0.05632639]
["bitfinex-derivatives","SOLF0:USTF0",1763726015409,113.118,123.92,123.87,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763726015601,7.2738,123.89,123.87,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763726016108,113.1322,123.91,123.87,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763726016109,7.2727,123.91,123.87,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763726016505,0.05429141,123.9,123.88,0.05536192]
["bitfinex-derivatives","SOLF0:USTF0",1763726016900,7.32739141,123.9,123.88,0.05536192]
["bitfinex-derivatives","SOLF0:USTF0",1763726017800,120.46319141,123.9,123.88,0.05536192]
["bitfinex-derivatives","SOLF0:USTF0",1763726018007,120.46319141,123.9,123.87,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763726018008,7.2741,123.88,123.87,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763726018610,113.1963,123.84,123.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763726018810,113.2007,123.83,123.8,1.40520896]
["bitfinex-derivatives","SOLF0:USTF0",1763726019018,113.26119355,123.83,123.8,0.06009102]
["bitfinex-derivatives","SOLF0:USTF0",1763726019405,0.06049355,123.83,123.8,0.06009102]
["bitfinex-derivatives","SOLF0:USTF0",1763726019715,113.26339355,123.83,123.8,0.06009102]
["bitfinex-derivatives","SOLF0:USTF0",1763726020110,24.1187816,123.82,123.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726020313,137.3277816,123.82,123.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726020819,137.3277816,123.82,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726021022,0.06126051,123.79,123.76,0.05195764]
["bitfinex-derivatives","SOLF0:USTF0",1763726021414,0.06126051,123.79,123.76,3.34195764]
["bitfinex-derivatives","SOLF0:USTF0",1763726021713,120.31597267,123.89,123.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726021714,6.6987816,123.86,123.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726021919,113.1532,123.89,123.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726021920,113.1669,123.87,123.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726022120,113.14,123.9,123.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726022304,7.2756,123.86,123.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726022511,113.158,123.88,123.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726022707,7.33517839,123.85,123.83,0.05384982]
["bitfinex-derivatives","SOLF0:USTF0",1763726022912,0.05907839,123.85,123.83,0.05384982]
["bitfinex-derivatives","SOLF0:USTF0",1763726023821,0.05907839,123.85,123.83,3.34384982]
["bitfinex-derivatives","SOLF0:USTF0",1763726024208,7.2731,123.9,123.83,4.96384982]
["bitfinex-derivatives","SOLF0:USTF0",1763726024413,119.8200816,123.92,123.83,4.96384982]
["bitfinex-derivatives","SOLF0:USTF0",1763726024414,6.6987816,123.92,123.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726024615,13.9708816,123.92,123.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726024808,119.8188816,123.92,123.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726025124,119.8188816,123.92,123.87,0.05930892]
["bitfinex-derivatives","SOLF0:USTF0",1763726025125,7.2739,123.89,123.87,0.05930892]
["bitfinex-derivatives","SOLF0:USTF0",1763726025317,7.3257767,123.89,123.87,0.06118522]
["bitfinex-derivatives","SOLF0:USTF0",1763726026423,127.1703583,123.89,123.87,0.06118522]
["bitfinex-derivatives","SOLF0:USTF0",1763726026918,14.0245583,123.89,123.87,0.06118522]
["bitfinex-derivatives","SOLF0:USTF0",1763726027318,7.3257767,123.89,123.87,0.06118522]
["bitfinex-derivatives","SOLF0:USTF0",1763726027517,0.0518767,123.89,123.87,0.06118522]
["bitfinex-derivatives","SOLF0:USTF0",1763726028223,7.3257767,123.89,123.87,0.06118522]
["bitfinex-derivatives","SOLF0:USTF0",1763726029018,120.4709767,123.89,123.87,0.06118522]
["bitfinex-derivatives","SOLF0:USTF0",1763726029218,120.4709767,123.89,123.74,175.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763726029219,7.2763,123.85,123.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726029424,6.6987816,123.88,123.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726029623,119.8558816,123.88,123.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726029824,113.1634,123.87,123.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726030028,7.2756,123.86,123.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726030327,7.2756,123.86,123.81,3.34708623]
["bitfinex-derivatives","SOLF0:USTF0",1763726030328,0.05270553,123.84,123.81,3.34708623]
["bitfinex-derivatives","SOLF0:USTF0",1763726031315,7.16277267,123.96,123.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726031516,127.73186575,123.99,123.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726031517,7.16277267,123.99,123.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726031817,137.2070816,124.0,123.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726031818,137.2057816,124.0,123.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726032125,7.2674,124.0,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726032333,0.05670343,123.97,123.94,0.0567627]
["bitfinex-derivatives","SOLF0:USTF0",1763726033027,113.0822,123.96,123.94,0.0567627]
["bitfinex-derivatives","SOLF0:USTF0",1763726033229,113.103,123.94,123.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726033720,113.0925,123.95,123.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726033721,113.0822,123.96,123.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726033926,119.7728816,123.97,123.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726034122,113.092,123.95,123.87,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1763726034328,0.05602954,123.92,123.9,0.060966]
["bitfinex-derivatives","SOLF0:USTF0",1763726034825,7.32802954,123.92,123.9,0.060966]
["bitfinex-derivatives","SOLF0:USTF0",1763726035022,120.44752954,123.92,123.9,0.060966]
["bitfinex-derivatives","SOLF0:USTF0",1763726035222,7.32802954,123.92,123.9,0.060966]
["bitfinex-derivatives","SOLF0:USTF0",1763726035619,0.05602954,123.92,123.9,0.060966]
["bitfinex-derivatives","SOLF0:USTF0",1763726036731,120.44572954,123.92,123.9,0.060966]
["bitfinex-derivatives","SOLF0:USTF0",1763726037433,120.44572954,123.92,123.9,3.350966]
["bitfinex-derivatives","SOLF0:USTF0",1763726037434,0.05602954,123.92,123.9,3.350966]
["bitfinex-derivatives","SOLF0:USTF0",1763726038133,0.05602954,123.92,123.9,0.060966]
["bitfinex-derivatives","SOLF0:USTF0",1763726038333,0.05602954,123.92,123.9,3.350966]
["bitfinex-derivatives","SOLF0:USTF0",1763726038527,113.0502,124.0,123.9,3.350966]
["bitfinex-derivatives","SOLF0:USTF0",1763726038728,113.0502,124.0,123.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726038930,120.3177,124.0,123.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726039133,113.0502,124.0,123.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726039332,113.0538,123.99,123.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726039539,0.05591627,123.97,123.94,0.05144585]
["bitfinex-derivatives","SOLF0:USTF0",1763726040423,0.05591627,123.97,123.94,3.34144585]
["bitfinex-derivatives","SOLF0:USTF0",1763726041226,130.4658,124.05,123.94,3.34144585]
["bitfinex-derivatives","SOLF0:USTF0",1763726041227,315.66048461,124.08,123.97,113.0702]
["bitfinex-derivatives","SOLF0:USTF0",1763726041447,112.9819,124.07,123.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726041736,112.9899,124.06,123.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726041931,113.0008,124.05,123.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726042137,0.05112959,124.02,123.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726042342,0.05112959,124.02,124.0,0.05109657]
["bitfinex-derivatives","SOLF0:USTF0",1763726043233,0.05112959,124.02,124.0,3.34109657]
["bitfinex-derivatives","SOLF0:USTF0",1763726043444,315.65868461,124.08,124.0,3.34109657]
["bitfinex-derivatives","SOLF0:USTF0",1763726043445,195.98290301,124.08,124.0,3.34109657]
["bitfinex-derivatives","SOLF0:USTF0",1763726043630,112.9808,124.07,124.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726043835,7.2662,124.02,123.96,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1763726044035,7.2662,124.02,123.92,119.8123816]
["bitfinex-derivatives","SOLF0:USTF0",1763726044036,113.0454,124.0,123.92,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1763726044238,113.0454,124.0,123.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726044435,0.05937935,123.98,123.95,0.05450363]
["bitfinex-derivatives","SOLF0:USTF0",1763726044643,6.75816095,123.98,123.95,0.05450363]
["bitfinex-derivatives","SOLF0:USTF0",1763726044835,0.05937935,123.98,123.95,0.05450363]
["bitfinex-derivatives","SOLF0:USTF0",1763726045049,0.05937935,123.98,123.95,3.34450363]
["bitfinex-derivatives","SOLF0:USTF0",1763726045238,0.05937935,123.98,123.95,0.05450363]
["bitfinex-derivatives","SOLF0:USTF0",1763726045846,7.32787935,123.98,123.95,0.05450363]
["bitfinex-derivatives","SOLF0:USTF0",1763726046141,0.05937935,123.98,123.95,3.34450363]
["bitfinex-derivatives","SOLF0:USTF0",1763726046548,0.05937935,123.98,123.95,10.61430363]
["bitfinex-derivatives","SOLF0:USTF0",1763726046744,0.05937935,123.98,123.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763726047436,0.05937935,123.98,123.95,3.34450363]
["bitfinex-derivatives","SOLF0:USTF0",1763726050943,7.2691,123.97,123.95,0.05450363]
["bitfinex-derivatives","SOLF0:USTF0",1763726051349,113.1056,123.94,123.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726051557,113.1148,123.93,123.83,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763726051756,119.8135816,123.93,123.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726051955,7.2726,123.91,123.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726052251,113.1207,123.92,123.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726052453,7.2743,123.88,123.86,0.05709736]
["bitfinex-derivatives","SOLF0:USTF0",1763726052657,0.05374266,123.89,123.86,0.05709736]
["bitfinex-derivatives","SOLF0:USTF0",1763726052857,0.05374266,123.89,123.86,3.22709736]
["bitfinex-derivatives","SOLF0:USTF0",1763726053556,226.1022,124.0,123.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726053752,113.0673,123.98,123.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726054647,0.0611097,123.94,123.92,0.05808044]
["bitfinex-derivatives","SOLF0:USTF0",1763726054842,0.05643058,123.94,123.92,0.05808044]
["bitfinex-derivatives","SOLF0:USTF0",1763726056345,0.05643058,123.94,123.92,3.22808044]
["bitfinex-derivatives","SOLF0:USTF0",1763726056961,7.2686,123.98,123.92,10.49958044]
["bitfinex-derivatives","SOLF0:USTF0",1763726057358,7.2674,124.0,123.92,10.49958044]
["bitfinex-derivatives","SOLF0:USTF0",1763726057665,7.2674,124.0,123.89,113.1423]
["bitfinex-derivatives","SOLF0:USTF0",1763726057666,113.054,123.99,123.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726057960,0.05722342,123.97,123.95,0.05772054]
["bitfinex-derivatives","SOLF0:USTF0",1763726059857,0.05722342,123.97,123.95,3.22772054]
["bitfinex-derivatives","SOLF0:USTF0",1763726060856,0.05722342,123.97,123.95,10.49752054]
["bitfinex-derivatives","SOLF0:USTF0",1763726061063,6.6987816,124.02,123.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726061655,7.2674,124.0,123.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726061857,113.0449,124.0,123.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726062058,0.05800084,123.98,123.95,0.05885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726062372,7.32630084,123.98,123.95,0.05885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726062669,113.12340084,123.98,123.95,0.05885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726063158,7.2691,123.97,123.95,0.05885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726063358,0.05800084,123.98,123.95,3.22885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726063664,7.32640084,123.98,123.95,0.05885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726063970,0.05800084,123.98,123.95,3.22885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726064159,0.05800084,123.98,123.95,0.05885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726064967,7.32640084,123.98,123.95,0.05885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726067471,7.2691,123.97,123.95,0.05885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726068175,0.05800084,123.98,123.95,3.22885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726068672,0.05800084,123.98,123.95,10.49875671]
["bitfinex-derivatives","SOLF0:USTF0",1763726068870,0.05800084,123.98,123.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726070678,0.05800084,123.98,123.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726070879,0.05800084,123.98,123.95,20.64885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726071174,0.05800084,123.98,123.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726071581,0.05800084,123.98,123.95,0.05885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726071972,0.05800084,123.98,123.95,3.22885671]
["bitfinex-derivatives","SOLF0:USTF0",1763726072873,7.2658,124.03,123.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726073080,119.6846816,124.07,123.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726073375,112.9808,124.07,123.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726073572,112.9808,124.07,123.99,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763726073778,112.9802,124.08,123.99,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763726073970,0.05736344,124.05,124.02,0.05929208]
["bitfinex-derivatives","SOLF0:USTF0",1763726074170,7.2649,124.04,124.02,0.05929208]
["bitfinex-derivatives","SOLF0:USTF0",1763726074673,7.32156344,124.05,124.02,0.05929208]
["bitfinex-derivatives","SOLF0:USTF0",1763726074874,0.05736344,124.05,124.02,0.05929208]
["bitfinex-derivatives","SOLF0:USTF0",1763726075570,7.32156344,124.05,124.02,0.05929208]
["bitfinex-derivatives","SOLF0:USTF0",1763726076279,7.2649,124.04,124.02,0.05929208]
["bitfinex-derivatives","SOLF0:USTF0",1763726078775,0.05736344,124.05,124.02,0.05929208]
["bitfinex-derivatives","SOLF0:USTF0",1763726079374,0.05736344,124.05,124.02,3.21929208]
["bitfinex-derivatives","SOLF0:USTF0",1763726079874,0.05736344,124.05,124.02,0.05929208]
["bitfinex-derivatives","SOLF0:USTF0",1763726081965,0.05736344,124.05,124.02,3.21929208]
["bitfinex-derivatives","SOLF0:USTF0",1763726083178,112.9394,124.12,124.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726083379,112.9447,124.11,124.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726083886,112.9394,124.12,124.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726084180,0.03297729,124.09,124.07,0.05995252]
["bitfinex-derivatives","SOLF0:USTF0",1763726084382,0.03297729,124.09,124.01,130.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763726084383,0.03297729,124.09,124.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726084582,113.0103,124.04,123.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726084977,7.266,124.02,123.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726085679,112.9814,124.07,123.95,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763726085680,0.05756879,124.01,123.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726085878,0.06069708,124.01,123.99,3.21506501]
["bitfinex-derivatives","SOLF0:USTF0",1763726087087,7.264,124.06,124.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726087893,7.264,124.06,124.0,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763726088192,0.03223273,124.04,124.02,0.0570571]
["bitfinex-derivatives","SOLF0:USTF0",1763726088382,0.03223273,124.04,124.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726088783,0.03223273,124.04,124.02,0.0570571]
["bitfinex-derivatives","SOLF0:USTF0",1763726089083,0.03223273,124.04,124.02,3.2170571]
["bitfinex-derivatives","SOLF0:USTF0",1763726092888,112.9587,124.1,124.02,3.2170571]
["bitfinex-derivatives","SOLF0:USTF0",1763726093093,7.2625,124.08,124.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726093295,17.34,124.11,124.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726093591,118.55151999,124.1,124.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726093789,7.2623,124.09,124.04,3.21773724]
["bitfinex-derivatives","SOLF0:USTF0",1763726095395,7.2623,124.09,124.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726095896,7.2611,124.11,124.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726096097,7.2611,124.11,124.07,3.21600636]
["bitfinex-derivatives","SOLF0:USTF0",1763726097901,112.9451,124.11,124.07,0.05600636]
["bitfinex-derivatives","SOLF0:USTF0",1763726098098,112.9395,124.12,124.07,0.05600636]
["bitfinex-derivatives","SOLF0:USTF0",1763726098599,112.9853,124.07,124.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726099293,7.2649,124.04,124.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726099594,112.9708,124.09,124.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726099793,7.31671607,124.06,124.03,0.05316679]
["bitfinex-derivatives","SOLF0:USTF0",1763726099995,0.05281607,124.06,124.03,0.05316679]
["bitfinex-derivatives","SOLF0:USTF0",1763726100193,0.05281607,124.06,124.03,3.21316679]
["bitfinex-derivatives","SOLF0:USTF0",1763726101293,112.9356,124.12,124.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726102184,112.9356,124.12,124.07,0.05447775]
["bitfinex-derivatives","SOLF0:USTF0",1763726102599,7.2614,124.1,124.07,3.21447775]
["bitfinex-derivatives","SOLF0:USTF0",1763726102786,112.9281,124.13,124.07,3.21447775]
["bitfinex-derivatives","SOLF0:USTF0",1763726102990,112.9209,124.14,124.07,3.21447775]
["bitfinex-derivatives","SOLF0:USTF0",1763726103196,112.909,124.15,124.07,3.21447775]
["bitfinex-derivatives","SOLF0:USTF0",1763726103498,5.59798685,124.14,124.1,0.05647595]
["bitfinex-derivatives","SOLF0:USTF0",1763726103899,7.2598,124.13,124.1,0.05647595]
["bitfinex-derivatives","SOLF0:USTF0",1763726104202,112.9072,124.16,124.1,0.05647595]
["bitfinex-derivatives","SOLF0:USTF0",1763726104396,112.8818,124.18,124.1,3.21647595]
["bitfinex-derivatives","SOLF0:USTF0",1763726104601,7.2585,124.15,124.13,0.05522383]
["bitfinex-derivatives","SOLF0:USTF0",1763726106102,112.8718,124.19,124.13,0.05522383]
["bitfinex-derivatives","SOLF0:USTF0",1763726106499,142.16616406,124.21,124.13,3.21522383]
["bitfinex-derivatives","SOLF0:USTF0",1763726106700,5.5988472,124.2,124.16,0.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1763726107092,130.1958,124.21,124.16,0.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1763726107294,130.1959,124.21,124.16,0.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1763726107499,112.8734,124.19,124.16,0.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1763726107806,7.2568,124.18,124.16,0.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1763726109203,7.259,124.14,124.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726109903,243.0958,124.18,124.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726109904,17.32,124.18,124.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726110406,0.05625847,124.15,124.13,3.20411067]
["bitfinex-derivatives","SOLF0:USTF0",1763726111403,0.05625847,124.15,124.13,0.05411067]
["bitfinex-derivatives","SOLF0:USTF0",1763726111604,0.05625847,124.15,124.13,3.20411067]
["bitfinex-derivatives","SOLF0:USTF0",1763726112402,7.2556,124.2,124.13,10.46341067]
["bitfinex-derivatives","SOLF0:USTF0",1763726113109,112.8143,124.26,124.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726113305,112.8267,124.24,124.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726113510,7.2534,124.24,124.2,0.05694187]
["bitfinex-derivatives","SOLF0:USTF0",1763726113806,112.8178,124.25,124.2,0.05694187]
["bitfinex-derivatives","SOLF0:USTF0",1763726114001,112.8269,124.24,124.2,0.05694187]
["bitfinex-derivatives","SOLF0:USTF0",1763726114205,112.8551,124.21,124.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726114598,7.2558,124.2,124.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726115200,7.2558,124.2,124.15,3.21213095]
["bitfinex-derivatives","SOLF0:USTF0",1763726115201,0.05265646,124.18,124.15,3.21213095]
["bitfinex-derivatives","SOLF0:USTF0",1763726115398,112.8193,124.25,124.15,3.21213095]
["bitfinex-derivatives","SOLF0:USTF0",1763726115601,112.8063,124.27,124.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726116109,7.2528,124.25,124.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726116308,112.8086,124.26,124.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726116605,112.8395,124.23,124.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726116908,112.8395,124.23,124.2,0.05966968]
["bitfinex-derivatives","SOLF0:USTF0",1763726117204,7.255,124.21,124.2,0.05966968]
["bitfinex-derivatives","SOLF0:USTF0",1763726118211,112.8273,124.24,124.2,0.05966968]
["bitfinex-derivatives","SOLF0:USTF0",1763726118509,130.1473,124.24,124.2,0.05966968]
["bitfinex-derivatives","SOLF0:USTF0",1763726118905,7.2544,124.22,124.2,0.05966968]
["bitfinex-derivatives","SOLF0:USTF0",1763726119414,24.5735,124.24,124.2,0.05966968]
["bitfinex-derivatives","SOLF0:USTF0",1763726119612,24.5735,124.24,124.2,3.20966968]
["bitfinex-derivatives","SOLF0:USTF0",1763726119803,7.2535,124.24,124.2,3.20966968]
["bitfinex-derivatives","SOLF0:USTF0",1763726120704,112.8107,124.26,124.2,0.05966968]
["bitfinex-derivatives","SOLF0:USTF0",1763726121013,7.2545,124.22,124.2,0.05966968]
["bitfinex-derivatives","SOLF0:USTF0",1763726122712,8.8745,124.22,124.2,0.05966968]
["bitfinex-derivatives","SOLF0:USTF0",1763726122917,24.5745,124.22,124.2,0.00552742]
["bitfinex-derivatives","SOLF0:USTF0",1763726123913,7.31292767,124.22,124.2,0.00552742]
["bitfinex-derivatives","SOLF0:USTF0",1763726126112,24.63292767,124.22,124.2,0.00552742]
["bitfinex-derivatives","SOLF0:USTF0",1763726128415,7.259,124.14,124.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726128603,112.9096,124.15,124.05,112.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763726128805,112.9268,124.13,124.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726129010,112.9377,124.12,124.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726129721,0.05373203,124.1,124.08,0.06200544]
["bitfinex-derivatives","SOLF0:USTF0",1763726129913,112.8687,124.2,124.08,3.21200544]
["bitfinex-derivatives","SOLF0:USTF0",1763726130120,130.1948,124.19,124.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726130312,118.44166656,124.18,124.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726130519,7.2587,124.15,124.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726131012,7.2591,124.14,124.1,0.05091356]
["bitfinex-derivatives","SOLF0:USTF0",1763726131719,7.2591,124.14,124.1,3.20091356]
["bitfinex-derivatives","SOLF0:USTF0",1763726133713,7.2598,124.13,124.1,0.05091356]
["bitfinex-derivatives","SOLF0:USTF0",1763726134619,7.2584,124.15,124.1,3.26091356]
["bitfinex-derivatives","SOLF0:USTF0",1763726135618,112.9186,124.14,124.1,0.05091356]
["bitfinex-derivatives","SOLF0:USTF0",1763726135819,131.2229,124.16,124.1,3.26091356]
["bitfinex-derivatives","SOLF0:USTF0",1763726136026,113.9029,124.16,124.1,3.26091356]
["bitfinex-derivatives","SOLF0:USTF0",1763726136210,7.2585,124.15,124.1,3.26091356]
["bitfinex-derivatives","SOLF0:USTF0",1763726136825,112.9189,124.14,124.1,0.05091356]
["bitfinex-derivatives","SOLF0:USTF0",1763726137523,7.2603,124.12,124.1,0.05091356]
["bitfinex-derivatives","SOLF0:USTF0",1763726139828,120.1967,124.12,124.1,0.05091356]
["bitfinex-derivatives","SOLF0:USTF0",1763726142229,112.9723,124.08,124.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726142915,7.2638,124.06,124.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726143118,0.05503937,124.05,124.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726143318,0.05503937,124.05,124.03,3.17134871]
["bitfinex-derivatives","SOLF0:USTF0",1763726145030,0.05503937,124.05,124.03,0.06134871]
["bitfinex-derivatives","SOLF0:USTF0",1763726146724,0.05503937,124.05,124.03,3.17134871]
["bitfinex-derivatives","SOLF0:USTF0",1763726149328,7.31933937,124.05,124.03,0.06134871]
["bitfinex-derivatives","SOLF0:USTF0",1763726150437,0.05503937,124.05,124.03,0.06134871]
["bitfinex-derivatives","SOLF0:USTF0",1763726150731,0.01267977,124.05,124.03,0.06134871]
["bitfinex-derivatives","SOLF0:USTF0",1763726151329,7.27707977,124.05,124.03,3.17134871]
["bitfinex-derivatives","SOLF0:USTF0",1763726151529,0.01267977,124.05,124.03,3.17134871]
["bitfinex-derivatives","SOLF0:USTF0",1763726152135,0.01267977,124.05,124.03,0.06134871]
["bitfinex-derivatives","SOLF0:USTF0",1763726152633,7.27697977,124.05,124.03,0.06134871]
["bitfinex-derivatives","SOLF0:USTF0",1763726153436,13.95275174,124.05,124.03,0.06134871]
["bitfinex-derivatives","SOLF0:USTF0",1763726153634,7.2661,124.02,123.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726153840,113.0094,124.04,123.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726154236,7.2655,124.03,123.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726154441,17.32,124.06,123.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726154639,119.64777197,124.08,123.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726154640,0.05414871,124.03,124.01,3.16728831]
["bitfinex-derivatives","SOLF0:USTF0",1763726154832,0.06166512,124.03,124.01,3.16728831]
["bitfinex-derivatives","SOLF0:USTF0",1763726156036,0.06166512,124.03,124.01,10.43358831]
["bitfinex-derivatives","SOLF0:USTF0",1763726156241,7.2621,124.09,124.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726156642,130.2639,124.12,124.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726156643,17.32,124.12,124.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726157243,17.32,124.12,124.02,113.0231]
["bitfinex-derivatives","SOLF0:USTF0",1763726157244,7.2608,124.11,124.07,3.16635728]
["bitfinex-derivatives","SOLF0:USTF0",1763726157737,112.9104,124.15,124.07,10.42925728]
["bitfinex-derivatives","SOLF0:USTF0",1763726158045,112.9178,124.14,124.1,0.05848855]
["bitfinex-derivatives","SOLF0:USTF0",1763726158347,112.928,124.13,124.1,0.05848855]
["bitfinex-derivatives","SOLF0:USTF0",1763726158543,7.2602,124.12,124.1,0.05848855]
["bitfinex-derivatives","SOLF0:USTF0",1763726164457,7.2626,124.08,124.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726165051,7.2626,124.08,124.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726165354,0.05215464,124.07,124.05,0.05261732]
["bitfinex-derivatives","SOLF0:USTF0",1763726165955,7.31535464,124.07,124.05,0.05261732]
["bitfinex-derivatives","SOLF0:USTF0",1763726168157,7.31535464,124.07,123.97,113.0635]
["bitfinex-derivatives","SOLF0:USTF0",1763726168158,7.2655,124.03,123.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726168549,136.99137197,124.06,123.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726168748,136.99137197,124.06,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726168749,7.2661,124.02,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726169161,23.99577197,124.06,123.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726169662,7.2649,124.04,123.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726170263,0.06151058,124.03,124.0,3.36000004]
["bitfinex-derivatives","SOLF0:USTF0",1763726173866,0.06151058,124.03,124.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726174166,7.18030589,124.13,124.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726174364,5.62914677,124.12,124.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726174557,6.67577197,124.13,124.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726174862,112.9453,124.11,124.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726175269,112.9453,124.11,124.06,0.05697229]
["bitfinex-derivatives","SOLF0:USTF0",1763726175462,112.9453,124.11,124.06,3.35697229]
["bitfinex-derivatives","SOLF0:USTF0",1763726175669,7.2626,124.08,124.06,0.05697229]
["bitfinex-derivatives","SOLF0:USTF0",1763726177470,6.67577197,124.1,124.06,3.35697229]
["bitfinex-derivatives","SOLF0:USTF0",1763726178266,6.67577197,124.1,124.06,0.05697229]
["bitfinex-derivatives","SOLF0:USTF0",1763726179665,7.2625,124.08,124.06,0.05697229]
["bitfinex-derivatives","SOLF0:USTF0",1763726180468,113.0086,124.04,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726180676,113.0194,124.03,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726180865,7.2657,124.03,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726181572,130.322,124.05,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726181573,0.05612809,124.01,123.99,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1763726181773,0.05612809,124.01,123.99,3.3571845]
["bitfinex-derivatives","SOLF0:USTF0",1763726183069,0.05612809,124.01,123.99,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1763726183463,7.2681,123.99,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726183669,113.0508,124.0,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726184266,7.269,123.97,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726184468,0.05358425,123.96,123.94,0.054328]
["bitfinex-derivatives","SOLF0:USTF0",1763726184875,0.05358425,123.96,123.94,3.354328]
["bitfinex-derivatives","SOLF0:USTF0",1763726185079,0.05358425,123.96,123.94,0.054328]
["bitfinex-derivatives","SOLF0:USTF0",1763726185770,0.05358425,123.96,123.86,134.59444971]
["bitfinex-derivatives","SOLF0:USTF0",1763726185771,113.1016,123.94,123.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726185966,119.75157197,123.97,123.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726186166,113.0668,123.98,123.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726186167,113.0635,123.98,123.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726186369,113.072,123.97,123.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726186770,0.05944134,123.94,123.92,0.05869041]
["bitfinex-derivatives","SOLF0:USTF0",1763726187177,0.05944134,123.94,123.92,3.35869041]
["bitfinex-derivatives","SOLF0:USTF0",1763726188274,17.32,124.0,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726188471,113.0327,124.02,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726188873,7.2674,124.0,123.93,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1763726189080,130.3446,124.03,123.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726189277,0.05752981,124.0,123.97,0.05936621]
["bitfinex-derivatives","SOLF0:USTF0",1763726191373,7.2679,123.99,123.97,0.05936621]
["bitfinex-derivatives","SOLF0:USTF0",1763726193875,7.2679,123.99,123.97,3.15936621]
["bitfinex-derivatives","SOLF0:USTF0",1763726194075,7.2679,123.99,123.97,0.05936621]
["bitfinex-derivatives","SOLF0:USTF0",1763726194277,120.3217,123.99,123.97,0.05936621]
["bitfinex-derivatives","SOLF0:USTF0",1763726194678,7.2702,123.95,123.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726195171,113.0629,123.98,123.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726195371,113.082,123.96,123.87,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1763726195576,7.33126121,123.93,123.9,0.05855151]
["bitfinex-derivatives","SOLF0:USTF0",1763726196380,0.05966121,123.93,123.9,3.15855151]
["bitfinex-derivatives","SOLF0:USTF0",1763726198085,0.05966121,123.93,123.9,10.43135151]
["bitfinex-derivatives","SOLF0:USTF0",1763726198283,0.05966121,123.93,123.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726199577,0.05966121,123.93,123.9,0.05855151]
["bitfinex-derivatives","SOLF0:USTF0",1763726200080,113.17356121,123.93,123.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726200285,7.2725,123.91,123.85,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763726200474,7.2725,123.91,123.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726201178,0.05947722,123.9,123.87,3.30927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726201591,0.05947722,123.9,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726201791,7.2737,123.89,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726201975,0.05947722,123.9,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726202585,0.05947722,123.9,123.87,3.30927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726205090,0.05947722,123.9,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726205478,7.33267722,123.9,123.87,3.30927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726205685,0.05947722,123.9,123.87,3.30927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726208989,0.05947722,123.9,123.87,10.58387838]
["bitfinex-derivatives","SOLF0:USTF0",1763726209291,0.05947722,123.9,123.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726209698,0.05947722,123.9,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726209699,7.33267722,123.9,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726209885,0.05947722,123.9,123.87,3.30927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726212092,0.05947722,123.9,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726212695,7.2737,123.89,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726213092,0.05947722,123.9,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726213295,7.2737,123.89,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726213494,0.05947722,123.9,123.87,3.30927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726213789,0.05947722,123.9,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726214185,0.05947722,123.9,123.87,3.30927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726214790,0.05947722,123.9,123.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726215092,0.05947722,123.9,123.87,3.30927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726216692,0.05947722,123.9,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726216898,7.33257722,123.9,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726217194,0.05947722,123.9,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726217595,0.05947722,123.9,123.87,3.30927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726219098,7.33257722,123.9,123.87,0.05927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726219695,7.33257722,123.9,123.87,3.30927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726220296,0.05947722,123.9,123.87,3.30927838]
["bitfinex-derivatives","SOLF0:USTF0",1763726220491,0.05947722,123.9,123.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726220692,113.0926,123.95,123.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726221302,7.2714,123.93,123.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726221906,0.0603162,123.92,123.9,0.05088376]
["bitfinex-derivatives","SOLF0:USTF0",1763726222100,0.0603162,123.92,123.9,3.30088376]
["bitfinex-derivatives","SOLF0:USTF0",1763726224204,130.3804,123.99,123.9,3.30088376]
["bitfinex-derivatives","SOLF0:USTF0",1763726224402,113.0604,123.99,123.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726224699,7.2693,123.97,123.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726225007,113.0449,124.0,123.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726225505,0.06126009,123.98,123.95,3.31154948]
["bitfinex-derivatives","SOLF0:USTF0",1763726226104,7.18030589,124.04,123.95,3.31154948]
["bitfinex-derivatives","SOLF0:USTF0",1763726226308,5.64531651,124.03,123.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726226611,7.2658,124.03,123.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726227002,36.4870422,124.07,123.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726227202,0.05594946,124.04,124.01,0.05988142]
["bitfinex-derivatives","SOLF0:USTF0",1763726228805,7.32104946,124.04,124.01,0.05988142]
["bitfinex-derivatives","SOLF0:USTF0",1763726229004,0.05594946,124.04,124.01,0.05988142]
["bitfinex-derivatives","SOLF0:USTF0",1763726229405,0.05594946,124.04,124.01,3.23988142]
["bitfinex-derivatives","SOLF0:USTF0",1763726229805,5.64474732,124.08,124.01,3.23988142]
["bitfinex-derivatives","SOLF0:USTF0",1763726229998,7.262,124.09,124.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726230204,112.9559,124.1,124.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726230411,5.64117344,124.09,124.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726230714,310.55897209,124.11,124.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726230902,5.64146165,124.1,124.04,0.05530544]
["bitfinex-derivatives","SOLF0:USTF0",1763726231414,7.262,124.09,124.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726231604,7.262,124.09,124.06,0.06098412]
["bitfinex-derivatives","SOLF0:USTF0",1763726232005,124.89503631,124.15,124.06,3.24098412]
["bitfinex-derivatives","SOLF0:USTF0",1763726232312,112.9182,124.14,124.09,0.06185573]
["bitfinex-derivatives","SOLF0:USTF0",1763726233105,112.9453,124.11,124.09,0.06185573]
["bitfinex-derivatives","SOLF0:USTF0",1763726233315,112.9578,124.1,124.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726233800,7.2616,124.1,124.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726234204,0.05855702,124.08,124.05,0.06010036]
["bitfinex-derivatives","SOLF0:USTF0",1763726234908,113.03245702,124.08,124.05,0.06010036]
["bitfinex-derivatives","SOLF0:USTF0",1763726235109,113.03245702,124.08,124.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726235110,112.9817,124.07,124.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726235313,112.9928,124.06,124.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726235605,112.9817,124.07,124.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726236007,11.98673631,124.08,124.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726236210,0.05739035,124.05,124.02,3.23950624]
["bitfinex-derivatives","SOLF0:USTF0",1763726236399,0.05739035,124.05,124.02,0.05950624]
["bitfinex-derivatives","SOLF0:USTF0",1763726236400,113.05869035,124.05,124.02,0.05950624]
["bitfinex-derivatives","SOLF0:USTF0",1763726236604,7.265,124.04,124.02,0.05950624]
["bitfinex-derivatives","SOLF0:USTF0",1763726237004,120.2738,124.04,124.02,0.05950624]
["bitfinex-derivatives","SOLF0:USTF0",1763726240918,7.265,124.04,124.02,0.05950624]
["bitfinex-derivatives","SOLF0:USTF0",1763726241721,0.05739035,124.05,124.02,0.05950624]
["bitfinex-derivatives","SOLF0:USTF0",1763726242614,7.32179035,124.05,124.02,0.05950624]
["bitfinex-derivatives","SOLF0:USTF0",1763726243416,0.05739035,124.05,124.02,3.23950624]
["bitfinex-derivatives","SOLF0:USTF0",1763726243921,0.05739035,124.05,124.02,0.05950624]
["bitfinex-derivatives","SOLF0:USTF0",1763726244721,120.2731,124.04,124.02,0.05950624]
["bitfinex-derivatives","SOLF0:USTF0",1763726245823,113.0268,124.02,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726246218,113.036,124.01,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726246617,0.0566481,124.0,123.97,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1763726247720,7.268,123.99,123.97,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1763726250022,0.0566481,124.0,123.97,3.23247405]
["bitfinex-derivatives","SOLF0:USTF0",1763726250322,112.997,124.06,123.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726250522,7.2656,124.03,123.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763726251327,0.05398871,124.02,123.99,3.24144097]
["bitfinex-derivatives","SOLF0:USTF0",1763726251524,0.05398871,124.02,123.99,0.06144097]
["bitfinex-derivatives","SOLF0:USTF0",1763726252720,7.2668,124.01,123.99,0.06144097]
["bitfinex-derivatives","SOLF0:USTF0",1763726255324,0.05398871,124.02,123.99,3.27144097]
["bitfinex-derivatives","SOLF0:USTF0",1763726256829,7.32008871,124.02,123.99,3.27144097]
["bitfinex-derivatives","SOLF0:USTF0",1763726257523,0.05398871,124.02,123.99,3.27144097]
["bitfinex-derivatives","SOLF0:USTF0",1763726258733,130.2707,124.09,123.99,3.27144097]
["bitfinex-derivatives","SOLF0:USTF0",1763726259032,130.2707,124.09,123.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763726259236,7.2617,124.1,124.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726259737,0.05258188,124.08,124.06,3.35111376]
["bitfinex-derivatives","SOLF0:USTF0",1763726262436,7.2597,124.13,124.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726263237,0.02164944,124.11,124.09,3.3540472]
["bitfinex-derivatives","SOLF0:USTF0",1763726263634,127.73321,124.19,124.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726263933,137.85290411,124.19,124.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726264542,136.85290411,124.19,124.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726264738,136.85290411,124.19,124.13,0.0554157]
["bitfinex-derivatives","SOLF0:USTF0",1763726265038,7.2573,124.17,124.13,0.0554157]
["bitfinex-derivatives","SOLF0:USTF0",1763726265837,7.258,124.16,124.13,0.0554157]
["bitfinex-derivatives","SOLF0:USTF0",1763726268037,17.3,124.19,124.13,3.3554157]
["bitfinex-derivatives","SOLF0:USTF0",1763726268242,6.68110411,124.21,124.13,3.3554157]
["bitfinex-derivatives","SOLF0:USTF0",1763726268436,119.53730411,124.21,124.16,0.05870824]
["bitfinex-derivatives","SOLF0:USTF0",1763726270038,6.68110411,124.21,124.16,3.35870824]
["bitfinex-derivatives","SOLF0:USTF0",1763726270544,112.8454,124.22,124.16,3.35870824]
["bitfinex-derivatives","SOLF0:USTF0",1763726271043,112.8631,124.2,124.16,0.05870824]
["bitfinex-derivatives","SOLF0:USTF0",1763726271231,112.8454,124.22,124.16,3.35870824]
["bitfinex-derivatives","SOLF0:USTF0",1763726271436,17.28,124.23,124.16,3.35870824]
["bitfinex-derivatives","SOLF0:USTF0",1763726271742,7.2552,124.21,124.16,3.35870824]
["bitfinex-derivatives","SOLF0:USTF0",1763726272636,7.2556,124.2,124.16,0.05870824]
["bitfinex-derivatives","SOLF0:USTF0",1763726273543,7.2556,124.2,124.16,3.35870824]
["bitfinex-derivatives","SOLF0:USTF0",1763726273735,112.8669,124.2,124.16,0.05870824]
["bitfinex-derivatives","SOLF0:USTF0",1763726273936,112.8383,124.23,124.16,3.35870824]
["bitfinex-derivatives","SOLF0:USTF0",1763726274135,7.2545,124.22,124.16,3.35870824]
["bitfinex-derivatives","SOLF0:USTF0",1763726274449,112.8376,124.23,124.18,0.05501833]
["bitfinex-derivatives","SOLF0:USTF0",1763726274652,119.52640411,124.22,124.18,0.05501833]
["bitfinex-derivatives","SOLF0:USTF0",1763726275241,7.2556,124.2,124.18,0.05501833]
["bitfinex-derivatives","SOLF0:USTF0",1763726276250,7.18030589,124.27,124.18,3.35501833]
["bitfinex-derivatives","SOLF0:USTF0",1763726276452,6.68110411,124.29,124.21,0.05808406]
["bitfinex-derivatives","SOLF0:USTF0",1763726276649,112.7908,124.28,124.21,0.05808406]
["bitfinex-derivatives","SOLF0:USTF0",1763726276838,112.818,124.25,124.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726277041,112.8273,124.24,124.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726277247,112.8355,124.23,124.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726277440,112.8355,124.23,124.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726277441,112.8539,124.21,124.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726278249,0.05199005,124.19,124.16,3.35231882]
["bitfinex-derivatives","SOLF0:USTF0",1763726278751,0.05199005,124.19,124.16,0.05231882]
["bitfinex-derivatives","SOLF0:USTF0",1763726279361,0.05199005,124.19,124.16,3.35231882]
["bitfinex-derivatives","SOLF0:USTF0",1763726279943,8.58127207,124.3,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726280143,112.7998,124.27,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726280351,112.7998,124.27,124.14,112.9088]
["bitfinex-derivatives","SOLF0:USTF0",1763726280352,112.8183,124.25,124.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726280949,112.8183,124.25,124.2,0.05645053]
["bitfinex-derivatives","SOLF0:USTF0",1763726280950,7.2544,124.22,124.2,0.05645053]
["bitfinex-derivatives","SOLF0:USTF0",1763726284861,112.8032,124.27,124.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726285157,112.8032,124.27,124.13,112.923]
["bitfinex-derivatives","SOLF0:USTF0",1763726285158,114.1702252,124.31,124.23,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1763726285458,112.7694,124.31,124.23,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1763726285654,119.43530411,124.32,124.22,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726285655,119.43530411,124.32,124.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726285860,0.05370301,124.28,124.25,3.35738369]
["bitfinex-derivatives","SOLF0:USTF0",1763726286252,0.05370301,124.28,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726286562,119.40490411,124.36,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726286859,112.7043,124.38,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726286860,112.7107,124.37,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763726287664,112.7107,124.37,124.32,0.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1763726287665,112.7191,124.36,124.32,0.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1763726288053,112.7107,124.37,124.32,0.0568152]
["bitfinex-derivatives","SOLF0:USTF0",1763726288054,112.7107,124.37,124.32,3.3568152]
["bitfinex-derivatives","SOLF0:USTF0",1763726288258,112.7043,124.38,124.32,3.3568152]
["bitfinex-derivatives","SOLF0:USTF0",1763726288454,129.9525,124.39,124.32,3.3568152]
["bitfinex-derivatives","SOLF0:USTF0",1763726288859,112.6635,124.42,124.32,3.3568152]
["bitfinex-derivatives","SOLF0:USTF0",1763726289061,112.6635,124.42,124.36,3.308416]
["bitfinex-derivatives","SOLF0:USTF0",1763726289062,112.6829,124.4,124.36,3.308416]
["bitfinex-derivatives","SOLF0:USTF0",1763726289463,7.2446,124.39,124.36,3.308416]
["bitfinex-derivatives","SOLF0:USTF0",1763726289662,112.6635,124.42,124.36,3.308416]
["bitfinex-derivatives","SOLF0:USTF0",1763726290058,112.6728,124.41,124.36,0.058416]
["bitfinex-derivatives","SOLF0:USTF0",1763726290258,1.39941691,124.42,124.36,3.308416]
["bitfinex-derivatives","SOLF0:USTF0",1763726290463,7.2423,124.43,124.36,3.308416]
["bitfinex-derivatives","SOLF0:USTF0",1763726290658,7.2423,124.43,124.38,3.30173193]
["bitfinex-derivatives","SOLF0:USTF0",1763726290963,7.2411,124.45,124.38,3.30173193]
["bitfinex-derivatives","SOLF0:USTF0",1763726291175,119.8774,124.45,124.38,3.30173193]
["bitfinex-derivatives","SOLF0:USTF0",1763726291360,119.8774,124.45,124.38,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1763726291361,112.6558,124.43,124.38,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1763726291558,119.9074,124.42,124.38,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1763726291763,112.6814,124.4,124.38,0.05173193]
["bitfinex-derivatives","SOLF0:USTF0",1763726292272,7.2451,124.38,124.32,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763726292472,112.6644,124.42,124.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726292662,112.6903,124.39,124.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726292863,119.9457,124.38,124.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726293060,0.05532546,124.37,124.34,0.05425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726293774,112.76352546,124.37,124.34,0.05425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726294763,0.05532546,124.37,124.34,0.05425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726296266,0.05532546,124.37,124.34,3.30425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726296470,0.05532546,124.37,124.34,0.05425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726296866,7.30122546,124.37,124.34,0.05425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726297263,7.30122546,124.37,124.34,3.30425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726298165,0.05532546,124.37,124.34,3.30425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726299171,0.05532546,124.37,124.34,0.05425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726299172,7.30112546,124.37,124.34,0.05425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726299375,0.05532546,124.37,124.34,0.05425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726299565,0.05532546,124.37,124.34,3.30425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726302277,112.7176,124.36,124.34,0.05425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726302868,119.964,124.36,124.34,0.05425009]
["bitfinex-derivatives","SOLF0:USTF0",1763726304682,112.7274,124.35,124.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726305674,7.30367445,124.33,124.3,0.05175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726306475,7.2486,124.32,124.3,0.05175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726306673,120.0038,124.32,124.3,0.05175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726308171,7.2486,124.32,124.3,0.05175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726308572,120.0031,124.32,124.3,0.05175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726309980,7.2486,124.32,124.3,0.05175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726312979,0.05557445,124.33,124.3,3.34175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726314781,0.05557445,124.33,124.3,0.05175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726315182,0.05557445,124.33,124.3,3.34175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726316194,0.05557445,124.33,124.3,0.05175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726316685,7.30357445,124.33,124.3,3.34175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726318999,7.2486,124.32,124.3,0.05175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726321086,0.05557445,124.33,124.3,3.32175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726322198,7.30347445,124.33,124.3,3.32175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726323193,0.05557445,124.33,124.3,3.32175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726323893,0.05557445,124.33,124.3,10.57125954]
["bitfinex-derivatives","SOLF0:USTF0",1763726324096,0.05557445,124.33,124.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726325086,0.05557445,124.33,124.3,0.05175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726325701,0.05557445,124.33,124.3,3.32175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726326896,0.05557445,124.33,124.3,20.56175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726327403,7.30347445,124.33,124.3,20.56175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726328206,7.2485,124.32,124.3,0.05175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726329097,7.2485,124.32,124.3,3.32175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726329406,7.2485,124.32,124.3,0.05175954]
["bitfinex-derivatives","SOLF0:USTF0",1763726330704,7.2509,124.28,124.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726331396,7.2516,124.27,124.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726331704,0.05378963,124.26,124.23,3.33108286]
["bitfinex-derivatives","SOLF0:USTF0",1763726334006,7.30588963,124.26,124.23,3.33108286]
["bitfinex-derivatives","SOLF0:USTF0",1763726334805,0.05378963,124.26,124.23,3.33108286]
["bitfinex-derivatives","SOLF0:USTF0",1763726335299,7.30578963,124.26,124.23,3.33108286]
["bitfinex-derivatives","SOLF0:USTF0",1763726335607,112.86418963,124.26,124.23,0.06108286]
["bitfinex-derivatives","SOLF0:USTF0",1763726335903,7.2526,124.25,124.23,0.06108286]
["bitfinex-derivatives","SOLF0:USTF0",1763726337707,7.2526,124.25,124.23,3.33108286]
["bitfinex-derivatives","SOLF0:USTF0",1763726338105,0.05378963,124.26,124.23,3.33108286]
["bitfinex-derivatives","SOLF0:USTF0",1763726339102,7.30588963,124.26,124.23,3.33108286]
["bitfinex-derivatives","SOLF0:USTF0",1763726339407,0.05378963,124.26,124.23,3.33108286]
["bitfinex-derivatives","SOLF0:USTF0",1763726340795,0.05378963,124.26,124.23,10.58468286]
["bitfinex-derivatives","SOLF0:USTF0",1763726341006,112.7652,124.31,124.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726341307,118.4009932,124.3,124.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726341504,112.7737,124.3,124.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726341805,7.2509,124.28,124.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726342012,0.05708864,124.27,124.25,3.32135908]
["bitfinex-derivatives","SOLF0:USTF0",1763726342207,0.05755251,124.27,124.25,3.32135908]
["bitfinex-derivatives","SOLF0:USTF0",1763726342599,112.7357,124.34,124.26,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763726342804,112.7262,124.36,124.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726343102,112.7938,124.28,124.2,14.74657774]
["bitfinex-derivatives","SOLF0:USTF0",1763726343311,112.8194,124.25,124.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726343507,112.8194,124.25,124.11,219.45486719]
["bitfinex-derivatives","SOLF0:USTF0",1763726343508,112.8443,124.22,124.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726343813,0.05181424,124.2,124.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726344004,0.05181424,124.21,124.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726344204,0.05181424,124.21,124.19,3.32188331]
["bitfinex-derivatives","SOLF0:USTF0",1763726344707,0.05181424,124.21,124.19,0.05188331]
["bitfinex-derivatives","SOLF0:USTF0",1763726346711,112.7999,124.27,124.19,3.32188331]
["bitfinex-derivatives","SOLF0:USTF0",1763726347013,112.7999,124.27,124.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726347322,112.8092,124.26,124.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763726347613,112.8092,124.26,124.21,0.05084081]
["bitfinex-derivatives","SOLF0:USTF0",1763726348807,7.2532,124.24,124.21,0.05084081]
["bitfinex-derivatives","SOLF0:USTF0",1763726349917,7.2539,124.23,124.21,0.05084081]
["bitfinex-derivatives","SOLF0:USTF0",1763726352011,17.26,124.26,124.21,3.19084081]
["bitfinex-derivatives","SOLF0:USTF0",1763726352203,112.7812,124.29,124.21,3.19084081]
["bitfinex-derivatives","SOLF0:USTF0",1763726352604,7.2514,124.27,124.21,3.19084081]
["bitfinex-derivatives","SOLF0:USTF0",1763726354009,112.8016,124.27,124.21,0.05084081]
["bitfinex-derivatives","SOLF0:USTF0",1763726354215,112.8118,124.26,124.21,0.05084081]
["bitfinex-derivatives","SOLF0:USTF0",1763726354819,112.8118,124.26,124.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726355013,7.2532,124.24,124.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726355313,112.8184,124.25,124.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726356611,7.2538,124.23,124.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726357607,112.8118,124.26,124.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726358216,7.2537,124.23,124.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726359106,112.827,124.24,124.15,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1763726359307,112.827,124.24,124.15,27.6379]
["bitfinex-derivatives","SOLF0:USTF0",1763726359703,7.2549,124.21,124.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726361822,7.2549,124.21,124.18,3.19508323]
["bitfinex-derivatives","SOLF0:USTF0",1763726362016,7.2541,124.23,124.18,3.19508323]
["bitfinex-derivatives","SOLF0:USTF0",1763726362222,112.827,124.24,124.18,3.19508323]
["bitfinex-derivatives","SOLF0:USTF0",1763726362407,18.24,124.25,124.18,3.19508323]
["bitfinex-derivatives","SOLF0:USTF0",1763726362608,131.0601,124.25,124.18,3.19508323]
["bitfinex-derivatives","SOLF0:USTF0",1763726363015,112.836,124.23,124.18,0.05508323]
["bitfinex-derivatives","SOLF0:USTF0",1763726363718,7.2555,124.2,124.18,0.05508323]
["bitfinex-derivatives","SOLF0:USTF0",1763726363917,112.836,124.23,124.18,0.05508323]
["bitfinex-derivatives","SOLF0:USTF0",1763726364817,7.2555,124.2,124.18,0.05508323]
["bitfinex-derivatives","SOLF0:USTF0",1763726367220,7.2555,124.2,124.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726367221,7.2584,124.15,124.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726368222,7.2577,124.17,124.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726368523,112.8741,124.19,124.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726368725,0.05508323,124.17,124.14,0.05167297]
["bitfinex-derivatives","SOLF0:USTF0",1763726369127,7.2578,124.16,124.14,0.05167297]
["bitfinex-derivatives","SOLF0:USTF0",1763726369423,0.05508323,124.17,124.14,0.05167297]
["bitfinex-derivatives","SOLF0:USTF0",1763726369732,7.31238323,124.17,124.14,3.19167297]
["bitfinex-derivatives","SOLF0:USTF0",1763726371027,7.2578,124.16,124.14,0.05167297]
["bitfinex-derivatives","SOLF0:USTF0",1763726372030,0.05508323,124.17,124.14,3.19167297]
["bitfinex-derivatives","SOLF0:USTF0",1763726372623,0.05508323,124.17,124.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726374522,124.74698204,124.24,124.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726374523,120.12202474,124.27,124.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726374721,112.8029,124.27,124.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726375320,7.2537,124.23,124.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726375728,7.2543,124.22,124.19,0.05512817]
["bitfinex-derivatives","SOLF0:USTF0",1763726377332,112.8195,124.25,124.19,0.05512817]
["bitfinex-derivatives","SOLF0:USTF0",1763726377333,7.2549,124.21,124.19,0.05512817]
["bitfinex-derivatives","SOLF0:USTF0",1763726378930,112.8298,124.24,124.19,0.05512817]
["bitfinex-derivatives","SOLF0:USTF0",1763726379432,113.8195,124.25,124.19,3.25512817]
["bitfinex-derivatives","SOLF0:USTF0",1763726379632,7.2541,124.23,124.19,3.25512817]
["bitfinex-derivatives","SOLF0:USTF0",1763726379834,1.0,124.25,124.19,3.25512817]
["bitfinex-derivatives","SOLF0:USTF0",1763726380019,118.51133359,124.27,124.19,20.49512817]
["bitfinex-derivatives","SOLF0:USTF0",1763726380329,112.8023,124.27,124.19,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1763726380521,112.8023,124.27,124.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726380723,112.8023,124.27,124.22,0.06001964]
["bitfinex-derivatives","SOLF0:USTF0",1763726380930,112.7956,124.28,124.22,0.06001964]
["bitfinex-derivatives","SOLF0:USTF0",1763726381125,112.7956,124.28,124.22,3.26001964]
["bitfinex-derivatives","SOLF0:USTF0",1763726381927,7.252,124.26,124.22,3.26001964]
["bitfinex-derivatives","SOLF0:USTF0",1763726382230,112.799,124.27,124.22,0.06001964]
["bitfinex-derivatives","SOLF0:USTF0",1763726382823,7.2526,124.25,124.22,0.06001964]
["bitfinex-derivatives","SOLF0:USTF0",1763726383726,7.2526,124.25,124.22,3.26001964]
["bitfinex-derivatives","SOLF0:USTF0",1763726383922,7.2518,124.27,124.22,3.26001964]
["bitfinex-derivatives","SOLF0:USTF0",1763726386231,7.2518,124.27,124.22,10.51411964]
["bitfinex-derivatives","SOLF0:USTF0",1763726386436,7.2506,124.29,124.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726386638,113.7796,124.3,124.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726386932,113.7796,124.3,124.25,0.05488345]
["bitfinex-derivatives","SOLF0:USTF0",1763726387531,7.2508,124.28,124.25,0.05488345]
["bitfinex-derivatives","SOLF0:USTF0",1763726387931,1.0,124.3,124.25,0.05488345]
["bitfinex-derivatives","SOLF0:USTF0",1763726388132,6.70681896,124.3,124.25,0.05488345]
["bitfinex-derivatives","SOLF0:USTF0",1763726388332,7.2502,124.29,124.25,3.25488345]
["bitfinex-derivatives","SOLF0:USTF0",1763726389229,7.2496,124.3,124.25,3.25488345]
["bitfinex-derivatives","SOLF0:USTF0",1763726389624,7.2459,124.37,124.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726389832,7.2459,124.37,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726390033,112.681,124.4,124.32,3.25427507]
["bitfinex-derivatives","SOLF0:USTF0",1763726390343,7.2456,124.37,124.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726390636,7.2456,124.37,124.33,0.05616707]
["bitfinex-derivatives","SOLF0:USTF0",1763726391223,7.2447,124.39,124.33,3.25616707]
["bitfinex-derivatives","SOLF0:USTF0",1763726391424,112.676,124.41,124.33,3.25616707]
["bitfinex-derivatives","SOLF0:USTF0",1763726391637,17.24,124.42,124.36,0.05629536]
["bitfinex-derivatives","SOLF0:USTF0",1763726391938,112.6831,124.4,124.36,0.05629536]
["bitfinex-derivatives","SOLF0:USTF0",1763726392743,7.2451,124.38,124.36,0.05629536]
["bitfinex-derivatives","SOLF0:USTF0",1763726393943,112.7272,124.35,124.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726394645,112.7178,124.36,124.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726394844,0.05423584,124.34,124.31,0.05159824]
["bitfinex-derivatives","SOLF0:USTF0",1763726395141,7.30153584,124.34,124.31,0.05159824]
["bitfinex-derivatives","SOLF0:USTF0",1763726396143,7.30153584,124.34,124.31,3.25159824]
["bitfinex-derivatives","SOLF0:USTF0",1763726398346,0.05423584,124.34,124.31,3.25159824]
["bitfinex-derivatives","SOLF0:USTF0",1763726398841,7.248,124.33,124.31,0.05159824]
["bitfinex-derivatives","SOLF0:USTF0",1763726401744,0.05423584,124.34,124.31,3.25159824]
["bitfinex-derivatives","SOLF0:USTF0",1763726402339,0.05423584,124.34,124.31,0.05159824]
["bitfinex-derivatives","SOLF0:USTF0",1763726403045,112.6877,124.4,124.31,4.85159824]
["bitfinex-derivatives","SOLF0:USTF0",1763726403244,112.7174,124.36,124.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726403547,7.2466,124.36,124.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726404246,7.2466,124.36,124.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726404436,23.88121723,124.4,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726404642,136.56551723,124.4,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726404847,7.2456,124.37,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726405033,119.37311723,124.37,124.34,0.05713978]
["bitfinex-derivatives","SOLF0:USTF0",1763726405749,7.2466,124.35,124.34,0.05713978]
["bitfinex-derivatives","SOLF0:USTF0",1763726406245,7.2474,124.34,124.28,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1763726406540,7.2474,124.34,124.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726406744,7.2474,124.34,124.27,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1763726407046,119.39681723,124.34,124.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726407350,7.2491,124.31,124.29,0.06010549]
["bitfinex-derivatives","SOLF0:USTF0",1763726407546,0.0591993,124.32,124.29,0.06010549]
["bitfinex-derivatives","SOLF0:USTF0",1763726407748,119.35641723,124.39,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726408042,6.66121723,124.4,124.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726408244,112.6905,124.39,124.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726408438,119.34491723,124.4,124.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726408638,6.66121723,124.4,124.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726408844,6.66121723,124.4,124.35,0.05874315]
["bitfinex-derivatives","SOLF0:USTF0",1763726409044,7.2444,124.39,124.35,0.05874315]
["bitfinex-derivatives","SOLF0:USTF0",1763726409847,112.6815,124.4,124.35,0.05874315]
["bitfinex-derivatives","SOLF0:USTF0",1763726410151,7.2456,124.37,124.35,0.05874315]
["bitfinex-derivatives","SOLF0:USTF0",1763726411635,6.66121723,124.38,124.35,0.05874315]
["bitfinex-derivatives","SOLF0:USTF0",1763726411836,119.35701723,124.39,124.35,0.05874315]
["bitfinex-derivatives","SOLF0:USTF0",1763726412040,7.2457,124.37,124.35,0.05874315]
["bitfinex-derivatives","SOLF0:USTF0",1763726414754,6.66121723,124.36,124.35,0.05874315]
["bitfinex-derivatives","SOLF0:USTF0",1763726415054,112.7398,124.34,124.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726415248,112.7828,124.29,124.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726415554,112.7909,124.28,124.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726415852,112.7828,124.29,124.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726416747,7.31084315,124.26,124.24,0.05325594]
["bitfinex-derivatives","SOLF0:USTF0",1763726422954,5.73609755,124.25,124.24,0.05325594]
["bitfinex-derivatives","SOLF0:USTF0",1763726423151,7.31084315,124.26,124.24,0.05325594]
["bitfinex-derivatives","SOLF0:USTF0",1763726423353,0.05874315,124.26,124.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726423554,112.8448,124.22,124.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726423754,112.838,124.23,124.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726424151,7.2545,124.22,124.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726424546,7.2545,124.22,124.18,3.10181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726424547,0.06025672,124.2,124.18,3.10181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726425456,0.06025672,124.2,124.18,0.06181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726426157,0.06025672,124.2,124.18,3.10181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726426359,0.06025672,124.2,124.18,0.06181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726426751,7.31595672,124.2,124.18,0.06181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726427150,0.06025672,124.2,124.18,0.06181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726427661,0.06025672,124.2,124.18,3.10181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726429160,0.06025672,124.2,124.18,0.06181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726430458,7.31575672,124.2,124.18,0.06181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726432062,0.06025672,124.2,124.18,0.06181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726432257,0.06025672,124.2,124.18,3.10181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726432449,0.06025672,124.2,124.18,0.06181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726433662,7.31575672,124.2,124.18,0.06181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726434858,0.06025672,124.2,124.18,0.06181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726435558,7.31575672,124.2,124.18,0.06181167]
["bitfinex-derivatives","SOLF0:USTF0",1763726439167,7.2576,124.17,124.12,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763726439366,7.2576,124.17,124.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726439571,112.8813,124.18,124.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726439867,112.8813,124.18,124.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726440061,112.8732,124.19,124.09,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1763726440062,7.2577,124.17,124.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726440264,0.05290483,124.15,124.13,3.13383907]
["bitfinex-derivatives","SOLF0:USTF0",1763726440662,0.05290483,124.15,124.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726441364,1.0,124.2,124.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726441567,130.0978,124.21,124.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726442067,7.2558,124.2,124.14,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1763726442664,0.05367506,124.18,124.16,3.13821204]
["bitfinex-derivatives","SOLF0:USTF0",1763726442862,7.2547,124.22,124.16,3.13821204]
["bitfinex-derivatives","SOLF0:USTF0",1763726443062,1.0,124.23,124.16,3.13821204]
["bitfinex-derivatives","SOLF0:USTF0",1763726443257,225.6682,124.24,124.16,3.13821204]
["bitfinex-derivatives","SOLF0:USTF0",1763726443462,225.6682,124.24,124.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726443864,0.05833161,124.21,124.19,0.05951286]
["bitfinex-derivatives","SOLF0:USTF0",1763726444466,7.31323161,124.21,124.19,0.05951286]
["bitfinex-derivatives","SOLF0:USTF0",1763726447768,0.05833161,124.21,124.19,0.05951286]
["bitfinex-derivatives","SOLF0:USTF0",1763726448875,7.31333161,124.21,124.19,0.05951286]
["bitfinex-derivatives","SOLF0:USTF0",1763726452973,7.2575,124.17,124.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726453175,7.2575,124.17,124.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726454073,7.30904369,124.16,124.14,0.05577096]
["bitfinex-derivatives","SOLF0:USTF0",1763726455874,0.05124369,124.16,124.14,3.13577096]
["bitfinex-derivatives","SOLF0:USTF0",1763726456771,0.05124369,124.16,124.14,10.39467096]
["bitfinex-derivatives","SOLF0:USTF0",1763726457074,130.09,124.22,124.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726457780,17.24,124.22,124.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726458167,7.30658556,124.2,124.18,0.05356479]
["bitfinex-derivatives","SOLF0:USTF0",1763726459378,5.79648403,124.19,124.18,0.05356479]
["bitfinex-derivatives","SOLF0:USTF0",1763726462490,118.67108403,124.19,124.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726462790,5.79648403,124.18,124.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726463086,7.2547,124.22,124.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726463279,5.80410341,124.21,124.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726463483,7.2538,124.23,124.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726463684,5.86503483,124.22,124.19,0.052509]
["bitfinex-derivatives","SOLF0:USTF0",1763726463883,5.80780986,124.21,124.19,0.052509]
["bitfinex-derivatives","SOLF0:USTF0",1763726464085,5.79616539,124.2,124.19,0.052509]
["bitfinex-derivatives","SOLF0:USTF0",1763726464792,5.79616539,124.2,124.19,3.132509]
["bitfinex-derivatives","SOLF0:USTF0",1763726464982,0.05722497,124.22,124.19,3.132509]
["bitfinex-derivatives","SOLF0:USTF0",1763726465183,5.79914756,124.21,124.19,3.132509]
["bitfinex-derivatives","SOLF0:USTF0",1763726465390,5.8002413,124.2,124.19,0.052509]
["bitfinex-derivatives","SOLF0:USTF0",1763726465584,13.11936604,124.2,124.19,0.052509]
["bitfinex-derivatives","SOLF0:USTF0",1763726465783,13.11936604,124.2,124.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726465980,5.8002413,124.19,124.09,112.9541]
["bitfinex-derivatives","SOLF0:USTF0",1763726466190,118.6837413,124.18,124.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726466388,5.8002413,124.17,124.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726466684,0.05773938,124.15,124.13,0.06027022]
["bitfinex-derivatives","SOLF0:USTF0",1763726467188,7.31912474,124.19,124.13,4.76027022]
["bitfinex-derivatives","SOLF0:USTF0",1763726467401,4.76862805,124.23,124.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726467587,112.825,124.25,124.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726467783,122.6065105,124.25,124.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726467984,112.825,124.25,124.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763726468491,0.0528101,124.22,124.2,0.06121027]
["bitfinex-derivatives","SOLF0:USTF0",1763726468891,112.8977101,124.22,124.2,0.06121027]
["bitfinex-derivatives","SOLF0:USTF0",1763726469093,7.2556,124.2,124.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726469694,7.2562,124.19,124.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726470087,0.05969436,124.18,124.15,3.06885979]
["bitfinex-derivatives","SOLF0:USTF0",1763726471891,17.22,124.24,124.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726472299,112.8382,124.23,124.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726472493,112.845,124.22,124.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726473002,7.2546,124.22,124.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726473198,27.0015105,124.24,124.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726473399,139.8310105,124.24,124.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726473599,0.05565318,124.21,124.18,3.06588024]
["bitfinex-derivatives","SOLF0:USTF0",1763726474701,7.31065318,124.21,124.18,3.06588024]
["bitfinex-derivatives","SOLF0:USTF0",1763726475497,0.05565318,124.21,124.18,3.06588024]
["bitfinex-derivatives","SOLF0:USTF0",1763726476901,0.05565318,124.21,124.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726477201,27.0015105,124.28,124.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726477497,27.0015105,124.28,124.16,112.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763726477498,112.8082,124.26,124.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726477701,112.8367,124.23,124.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726478092,7.2552,124.21,124.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726478294,0.06135371,124.2,124.17,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1763726478599,7.31705371,124.2,124.17,3.06204256]
["bitfinex-derivatives","SOLF0:USTF0",1763726478795,0.06135371,124.2,124.17,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1763726479098,7.2562,124.19,124.17,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1763726479695,5.7172056,124.18,124.17,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1763726480000,7.2562,124.19,124.17,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1763726480499,0.06135371,124.2,124.17,3.06204256]
["bitfinex-derivatives","SOLF0:USTF0",1763726482296,7.31685371,124.2,124.17,3.06204256]
["bitfinex-derivatives","SOLF0:USTF0",1763726483105,0.06135371,124.2,124.17,3.06204256]
["bitfinex-derivatives","SOLF0:USTF0",1763726484010,0.06135371,124.2,124.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726484904,7.2532,124.24,124.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726485099,5.72638494,124.23,124.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726485305,9.7815105,124.28,124.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726485506,5.72692945,124.27,124.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726485804,112.818,124.25,124.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726486004,7.2544,124.22,124.21,0.05536273]
["bitfinex-derivatives","SOLF0:USTF0",1763726486202,5.72692945,124.22,124.2,0.06079191]
["bitfinex-derivatives","SOLF0:USTF0",1763726486403,5.72692945,124.21,124.2,0.06079191]
["bitfinex-derivatives","SOLF0:USTF0",1763726486600,112.8416,124.23,124.2,3.07079191]
["bitfinex-derivatives","SOLF0:USTF0",1763726486601,5.72692945,124.22,124.2,3.07079191]
["bitfinex-derivatives","SOLF0:USTF0",1763726486804,7.2539,124.23,124.2,3.07079191]
["bitfinex-derivatives","SOLF0:USTF0",1763726487109,12.94758494,124.22,124.2,0.06079191]
["bitfinex-derivatives","SOLF0:USTF0",1763726487309,5.69318494,124.21,124.2,0.06079191]
["bitfinex-derivatives","SOLF0:USTF0",1763726487708,5.69318494,124.21,124.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726487912,118.55858494,124.2,124.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726488114,118.56668494,124.19,124.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726488311,5.69318494,124.18,124.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726488615,5.69104073,124.17,124.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763726488809,112.8768,124.19,124.13,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1763726489014,0.05586649,124.16,124.13,3.0655672]
["bitfinex-derivatives","SOLF0:USTF0",1763726491303,7.2584,124.15,124.13,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1763726493910,7.2584,124.15,124.13,3.3155672]
["bitfinex-derivatives","SOLF0:USTF0",1763726496217,0.05586649,124.16,124.13,3.3155672]
["bitfinex-derivatives","SOLF0:USTF0",1763726497313,0.05586649,124.16,124.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726498410,0.05586649,124.16,124.13,3.3155672]
["bitfinex-derivatives","SOLF0:USTF0",1763726498609,112.95806649,124.16,124.13,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1763726498920,5.68461365,124.15,124.13,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1763726499705,12.94301365,124.15,124.13,0.0555672]
["bitfinex-derivatives","SOLF0:USTF0",1763726499910,112.9294,124.13,124.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726500106,7.2612,124.11,124.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726501015,7.31562082,124.1,124.08,0.05575509]
["bitfinex-derivatives","SOLF0:USTF0",1763726501208,7.31562082,124.1,124.08,0.06098639]
["bitfinex-derivatives","SOLF0:USTF0",1763726501209,0.05396025,124.1,124.08,0.06098639]
["bitfinex-derivatives","SOLF0:USTF0",1763726501718,7.2624,124.09,124.08,0.06098639]
["bitfinex-derivatives","SOLF0:USTF0",1763726502214,7.2636,124.07,124.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726502418,225.9903,124.06,123.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726502609,112.999,124.05,123.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726503312,0.05234493,124.03,124.0,0.05206779]
["bitfinex-derivatives","SOLF0:USTF0",1763726503515,113.06994493,124.03,123.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726503827,113.06994493,124.03,123.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726503828,113.0565,123.99,123.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726504020,113.0565,123.99,123.89,1.4038768]
["bitfinex-derivatives","SOLF0:USTF0",1763726504021,113.068,123.98,123.89,1.4038768]
["bitfinex-derivatives","SOLF0:USTF0",1763726504220,113.0947,123.95,123.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726504515,24.4897,123.96,123.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726504913,0.05130263,123.93,123.91,0.05371234]
["bitfinex-derivatives","SOLF0:USTF0",1763726505116,113.16220263,123.93,123.91,0.05371234]
["bitfinex-derivatives","SOLF0:USTF0",1763726505321,113.1288,123.91,123.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726505622,130.3616,123.9,123.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726505823,120.4193,123.89,123.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726506026,130.3616,123.9,123.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726506923,120.4149,123.9,123.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726507223,119.84151399,123.88,123.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726507419,7.2751,123.87,123.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726507629,120.4398,123.87,123.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726507829,0.06198769,123.83,123.81,0.05197573]
["bitfinex-derivatives","SOLF0:USTF0",1763726508726,0.06198769,123.83,123.81,4.92197573]
["bitfinex-derivatives","SOLF0:USTF0",1763726508926,113.1209,123.92,123.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726509125,137.03561399,123.93,123.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726509328,113.1218,123.92,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726509928,0.05486829,123.89,123.86,0.06187077]
["bitfinex-derivatives","SOLF0:USTF0",1763726511036,0.05486829,123.89,123.86,3.31187077]
["bitfinex-derivatives","SOLF0:USTF0",1763726511518,0.05486829,123.89,123.86,0.06187077]
["bitfinex-derivatives","SOLF0:USTF0",1763726512124,0.05486829,123.89,123.86,3.31187077]
["bitfinex-derivatives","SOLF0:USTF0",1763726512329,0.05486829,123.89,123.86,0.06187077]
["bitfinex-derivatives","SOLF0:USTF0",1763726512826,0.05486829,123.89,123.86,3.31187077]
["bitfinex-derivatives","SOLF0:USTF0",1763726513224,0.05486829,123.89,123.86,116.48327077]
["bitfinex-derivatives","SOLF0:USTF0",1763726513425,0.05486829,123.89,123.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726514329,120.3536,123.96,123.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726514330,7.2699,123.96,123.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726515229,120.3552,123.96,123.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726515432,0.05704623,123.93,123.91,3.30696002]
["bitfinex-derivatives","SOLF0:USTF0",1763726515838,0.05704623,123.93,123.91,0.05696002]
["bitfinex-derivatives","SOLF0:USTF0",1763726518735,0.05704623,123.93,123.91,3.30696002]
["bitfinex-derivatives","SOLF0:USTF0",1763726519438,0.05704623,123.93,123.91,0.05696002]
["bitfinex-derivatives","SOLF0:USTF0",1763726520434,0.05704623,123.93,123.91,3.30696002]
["bitfinex-derivatives","SOLF0:USTF0",1763726520637,0.05704623,123.93,123.91,0.05696002]
["bitfinex-derivatives","SOLF0:USTF0",1763726520842,0.05704623,123.93,123.91,3.30696002]
["bitfinex-derivatives","SOLF0:USTF0",1763726521337,0.05704623,123.93,123.91,0.05696002]
["bitfinex-derivatives","SOLF0:USTF0",1763726522038,119.76111399,123.97,123.91,0.05696002]
["bitfinex-derivatives","SOLF0:USTF0",1763726522039,119.71111399,124.03,123.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726522236,136.95111399,124.03,123.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726522438,113.0362,124.01,123.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726522831,113.0269,124.02,123.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726522832,7.2661,124.02,123.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726523038,7.2661,124.02,123.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726523238,113.0034,124.05,123.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726523832,6.68611399,124.06,123.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726523833,112.99,124.06,123.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726524134,112.9569,124.1,124.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726524335,130.1774,124.12,124.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726524639,130.1473,124.16,124.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726524842,7.2577,124.17,124.08,116.2213]
["bitfinex-derivatives","SOLF0:USTF0",1763726525048,204.91856479,124.2,124.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726525234,198.2324508,124.2,124.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726525434,311.0949508,124.2,124.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726525642,112.8811,124.18,124.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726525843,198.2324508,124.2,124.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726526032,120.1088,124.21,124.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726526238,112.8626,124.2,124.12,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1763726526439,112.8899,124.17,124.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726526637,112.9023,124.16,124.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726526841,112.8819,124.18,124.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726527043,0.05154567,124.14,124.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726527441,0.05154567,124.14,124.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726527940,24.4955,124.2,124.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726528247,7.2555,124.2,124.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726528746,120.1182,124.2,124.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726528948,120.1287,124.19,124.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726529244,120.1287,124.19,124.14,0.05362412]
["bitfinex-derivatives","SOLF0:USTF0",1763726529448,120.1287,124.19,124.14,3.09362412]
["bitfinex-derivatives","SOLF0:USTF0",1763726529940,7.2545,124.22,124.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726530240,7.2545,124.22,124.17,3.09801378]
["bitfinex-derivatives","SOLF0:USTF0",1763726530448,120.0833,124.24,124.17,3.09801378]
["bitfinex-derivatives","SOLF0:USTF0",1763726530840,112.865,124.2,124.17,0.05801378]
["bitfinex-derivatives","SOLF0:USTF0",1763726531046,120.1285,124.19,124.17,0.05801378]
["bitfinex-derivatives","SOLF0:USTF0",1763726531442,7.2564,124.19,124.17,0.05801378]
["bitfinex-derivatives","SOLF0:USTF0",1763726532147,233.0074,124.19,124.17,0.05801378]
["bitfinex-derivatives","SOLF0:USTF0",1763726532448,120.1111,124.21,124.17,0.05801378]
["bitfinex-derivatives","SOLF0:USTF0",1763726532644,112.8649,124.2,124.17,0.05801378]
["bitfinex-derivatives","SOLF0:USTF0",1763726533240,130.0873,124.22,124.17,0.05801378]
["bitfinex-derivatives","SOLF0:USTF0",1763726533441,112.8273,124.24,124.17,3.09801378]
["bitfinex-derivatives","SOLF0:USTF0",1763726533742,120.0895,124.23,124.19,3.09960946]
["bitfinex-derivatives","SOLF0:USTF0",1763726534050,7.2541,124.23,124.19,0.05960946]
["bitfinex-derivatives","SOLF0:USTF0",1763726534345,225.711,124.21,124.19,0.05960946]
["bitfinex-derivatives","SOLF0:USTF0",1763726535647,232.9662,124.21,124.19,0.05960946]
["bitfinex-derivatives","SOLF0:USTF0",1763726535845,136.75051399,124.22,124.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726535846,112.8812,124.18,124.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726536653,120.1383,124.18,124.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726536853,7.2571,124.18,124.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726537039,0.05108251,124.17,124.14,0.05700027]
["bitfinex-derivatives","SOLF0:USTF0",1763726537844,7.30858251,124.17,124.14,0.05700027]
["bitfinex-derivatives","SOLF0:USTF0",1763726538547,0.05108251,124.17,124.14,3.09700027]
["bitfinex-derivatives","SOLF0:USTF0",1763726541640,112.9012,124.16,124.14,0.05700027]
["bitfinex-derivatives","SOLF0:USTF0",1763726541840,112.9196,124.14,124.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726542047,112.9445,124.11,124.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726542258,119.61381399,124.13,124.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726542467,17.22,124.14,124.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726542750,0.05694297,124.1,124.07,0.05915535]
["bitfinex-derivatives","SOLF0:USTF0",1763726543056,0.05694297,124.1,124.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726544060,0.05694297,124.1,124.07,0.05915535]
["bitfinex-derivatives","SOLF0:USTF0",1763726544061,112.9631,124.09,124.07,0.05915535]
["bitfinex-derivatives","SOLF0:USTF0",1763726544351,7.2638,124.06,124.02,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763726544553,119.64921399,124.09,124.02,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726544751,112.9373,124.12,124.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726544947,7.261,124.11,124.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726545661,7.261,124.11,124.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726545954,112.9359,124.12,124.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726546654,7.261,124.11,124.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726547041,0.05212221,124.09,124.07,0.05373224]
["bitfinex-derivatives","SOLF0:USTF0",1763726548551,120.27772221,124.09,124.07,0.05373224]
["bitfinex-derivatives","SOLF0:USTF0",1763726548755,112.9808,124.07,123.99,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726548955,119.66371399,124.08,123.99,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726549359,119.66371399,124.08,124.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726549545,7.2638,124.06,124.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726549752,112.9338,124.13,124.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763726549957,0.05088835,124.09,124.06,3.09701985]
["bitfinex-derivatives","SOLF0:USTF0",1763726551463,0.05088835,124.09,124.06,0.05701985]
["bitfinex-derivatives","SOLF0:USTF0",1763726551949,0.05088835,124.09,124.06,3.09701985]
["bitfinex-derivatives","SOLF0:USTF0",1763726552660,0.05088835,124.09,124.06,0.05701985]
["bitfinex-derivatives","SOLF0:USTF0",1763726552661,7.31288835,124.09,124.06,0.05701985]
["bitfinex-derivatives","SOLF0:USTF0",1763726553050,7.2626,124.08,124.06,0.05701985]
["bitfinex-derivatives","SOLF0:USTF0",1763726553357,112.9931,124.06,124.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726553855,113.0013,124.05,124.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726554762,0.06116264,124.04,124.01,0.05612614]
["bitfinex-derivatives","SOLF0:USTF0",1763726555057,7.2655,124.03,124.01,0.05612614]
["bitfinex-derivatives","SOLF0:USTF0",1763726555257,113.042,124.01,123.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726555455,113.042,124.01,123.9,138.63633948]
["bitfinex-derivatives","SOLF0:USTF0",1763726555456,113.0451,124.0,123.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726555758,7.268,123.99,123.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726556256,7.2685,123.98,123.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726556557,0.05151467,123.96,123.94,0.05689786]
["bitfinex-derivatives","SOLF0:USTF0",1763726556764,0.05151467,123.96,123.94,3.25689786]
["bitfinex-derivatives","SOLF0:USTF0",1763726557471,130.2372,124.03,123.94,3.25689786]
["bitfinex-derivatives","SOLF0:USTF0",1763726557760,113.0293,124.02,123.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726558351,113.0172,124.03,123.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726558556,0.05676265,123.99,123.97,0.06211213]
["bitfinex-derivatives","SOLF0:USTF0",1763726559468,7.32466265,123.99,123.97,0.06211213]
["bitfinex-derivatives","SOLF0:USTF0",1763726560462,120.37846265,123.99,123.97,0.06211213]
["bitfinex-derivatives","SOLF0:USTF0",1763726561060,120.37846265,123.99,123.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726561061,113.081,123.96,123.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726561266,113.0921,123.95,123.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726561570,113.0907,123.95,123.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726561971,0.06163665,123.93,123.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726562176,120.44233665,123.93,123.91,0.05089059]
["bitfinex-derivatives","SOLF0:USTF0",1763726562369,120.44233665,123.93,123.91,0.05722823]
["bitfinex-derivatives","SOLF0:USTF0",1763726562370,0.05814951,123.93,123.91,0.05722823]
["bitfinex-derivatives","SOLF0:USTF0",1763726562965,0.05814951,123.93,123.91,3.21722823]
["bitfinex-derivatives","SOLF0:USTF0",1763726563971,7.2691,123.97,123.91,3.21722823]
["bitfinex-derivatives","SOLF0:USTF0",1763726564171,113.0913,123.95,123.91,0.05722823]
["bitfinex-derivatives","SOLF0:USTF0",1763726564366,113.0997,123.94,123.91,0.05722823]
["bitfinex-derivatives","SOLF0:USTF0",1763726564761,7.2714,123.93,123.91,0.05722823]
["bitfinex-derivatives","SOLF0:USTF0",1763726564971,7.32871207,123.93,123.91,0.05722823]
["bitfinex-derivatives","SOLF0:USTF0",1763726565164,0.05731207,123.93,123.91,0.05722823]
["bitfinex-derivatives","SOLF0:USTF0",1763726566171,0.05731207,123.93,123.91,3.21722823]
["bitfinex-derivatives","SOLF0:USTF0",1763726568660,7.2691,123.97,123.91,3.21722823]
["bitfinex-derivatives","SOLF0:USTF0",1763726568861,7.2691,123.97,123.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726569775,0.06203,123.96,123.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726569973,0.06203,123.96,123.93,0.05569334]
["bitfinex-derivatives","SOLF0:USTF0",1763726570677,7.33173,123.96,123.93,0.05569334]
["bitfinex-derivatives","SOLF0:USTF0",1763726570975,0.06203,123.96,123.93,3.21569334]
["bitfinex-derivatives","SOLF0:USTF0",1763726572078,0.06203,123.96,123.93,0.05569334]
["bitfinex-derivatives","SOLF0:USTF0",1763726572978,7.2702,123.95,123.93,0.05569334]
["bitfinex-derivatives","SOLF0:USTF0",1763726573573,0.06203,123.96,123.93,3.21569334]
["bitfinex-derivatives","SOLF0:USTF0",1763726575179,113.0266,124.02,123.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726575575,7.2673,124.0,123.94,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763726575770,7.2673,124.0,123.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726575967,113.0438,124.01,123.88,113.1502]
["bitfinex-derivatives","SOLF0:USTF0",1763726576175,0.05478814,123.96,123.93,3.22133468]
["bitfinex-derivatives","SOLF0:USTF0",1763726576682,7.2671,124.0,123.93,3.22133468]
["bitfinex-derivatives","SOLF0:USTF0",1763726576878,113.0369,124.01,123.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726577272,7.2679,123.99,123.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726577477,113.0299,124.02,123.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726577675,0.06078676,123.97,123.95,3.21282718]
["bitfinex-derivatives","SOLF0:USTF0",1763726577876,0.05237856,123.97,123.95,3.21282718]
["bitfinex-derivatives","SOLF0:USTF0",1763726578379,11.98957441,124.04,123.95,3.21282718]
["bitfinex-derivatives","SOLF0:USTF0",1763726578579,125.00447441,124.04,123.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726578881,113.0173,124.03,123.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726579476,0.05995045,124.0,123.98,0.06146144]
["bitfinex-derivatives","SOLF0:USTF0",1763726579675,0.05995045,124.0,123.98,3.22146144]
["bitfinex-derivatives","SOLF0:USTF0",1763726579876,112.9821,124.07,123.98,3.22146144]
["bitfinex-derivatives","SOLF0:USTF0",1763726580077,112.9821,124.07,123.99,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763726580674,124.95167441,124.1,124.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726580982,17.24,124.11,124.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726581384,322.96005087,124.13,124.05,0.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1763726581582,124.91897441,124.13,124.08,0.05943546]
["bitfinex-derivatives","SOLF0:USTF0",1763726581780,130.1512,124.15,124.08,3.21943546]
["bitfinex-derivatives","SOLF0:USTF0",1763726582078,130.1512,124.15,124.08,0.05943546]
["bitfinex-derivatives","SOLF0:USTF0",1763726582079,124.90687441,124.14,124.08,0.05943546]
["bitfinex-derivatives","SOLF0:USTF0",1763726582283,113.0006,124.05,123.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726582482,7.2651,124.04,123.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726583091,7.2656,124.03,123.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726583275,0.05194309,124.02,123.99,3.21542602]
["bitfinex-derivatives","SOLF0:USTF0",1763726583473,0.05949424,124.02,123.99,3.21542602]
["bitfinex-derivatives","SOLF0:USTF0",1763726583783,0.05949424,124.02,123.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726583784,113.1267,123.91,123.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726583986,113.1391,123.9,123.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726584183,113.1391,123.9,123.75,14.74657774]
["bitfinex-derivatives","SOLF0:USTF0",1763726584184,11.98957441,123.85,123.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726584387,113.2398,123.79,123.67,113.3403]
["bitfinex-derivatives","SOLF0:USTF0",1763726584574,113.2398,123.79,123.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726584885,0.05654892,123.75,123.72,3.21889511]
["bitfinex-derivatives","SOLF0:USTF0",1763726585290,0.05654892,123.75,123.72,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1763726586178,0.05654892,123.75,123.72,3.21889511]
["bitfinex-derivatives","SOLF0:USTF0",1763726586385,0.05654892,123.75,123.72,0.05889511]
["bitfinex-derivatives","SOLF0:USTF0",1763726587291,0.05654892,123.75,123.72,3.21889511]
["bitfinex-derivatives","SOLF0:USTF0",1763726588082,17.44,123.85,123.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726588390,29.42957441,123.85,123.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763726588579,11.98957441,123.85,123.75,113.2695]
["bitfinex-derivatives","SOLF0:USTF0",1763726588782,11.98957441,123.85,123.76,113.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763726588978,0.06049835,123.82,123.79,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1763726589983,113.1485,123.89,123.79,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1763726589984,11.98957441,123.9,123.81,113.2132]
["bitfinex-derivatives","SOLF0:USTF0",1763726590187,17.46,123.9,123.81,113.2132]
["bitfinex-derivatives","SOLF0:USTF0",1763726590590,11.98957441,123.91,123.81,113.2132]
["bitfinex-derivatives","SOLF0:USTF0",1763726590889,29.44957441,123.91,123.83,113.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763726591086,11.98957441,123.91,123.83,113.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763726591276,11.98957441,123.91,123.86,0.05714738]
["bitfinex-derivatives","SOLF0:USTF0",1763726591482,29.44957441,123.91,123.86,0.05714738]
["bitfinex-derivatives","SOLF0:USTF0",1763726592192,11.98957441,123.91,123.86,0.05714738]
["bitfinex-derivatives","SOLF0:USTF0",1763726592393,11.98957441,123.94,123.86,0.05714738]
["bitfinex-derivatives","SOLF0:USTF0",1763726592589,11.98957441,123.94,123.85,113.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763726592790,17.46,123.93,123.88,0.05459664]
["bitfinex-derivatives","SOLF0:USTF0",1763726592994,11.98957441,123.94,123.88,0.05459664]
["bitfinex-derivatives","SOLF0:USTF0",1763726593591,29.44957441,123.94,123.88,0.05459664]
["bitfinex-derivatives","SOLF0:USTF0",1763726594791,125.04027441,124.0,123.88,113.20519664]
["bitfinex-derivatives","SOLF0:USTF0",1763726595002,125.11947441,123.91,123.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726595297,11.98957441,123.89,123.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726595501,17.46,123.91,123.8,116.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763726595696,17.46,123.91,123.8,123.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763726595996,0.05884595,123.87,123.84,0.05542646]
["bitfinex-derivatives","SOLF0:USTF0",1763726596387,0.05884595,123.87,123.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726596590,11.98957441,123.98,123.87,113.1607]
["bitfinex-derivatives","SOLF0:USTF0",1763726596900,17.48,123.98,123.9,113.1333]
["bitfinex-derivatives","SOLF0:USTF0",1763726597195,11.98957441,124.04,123.94,113.0964]
["bitfinex-derivatives","SOLF0:USTF0",1763726597395,17.48,124.05,123.95,113.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763726597589,17.48,124.06,123.97,123.5669]
["bitfinex-derivatives","SOLF0:USTF0",1763726597784,130.4727,124.06,123.99,0.05617486]
["bitfinex-derivatives","SOLF0:USTF0",1763726597988,5.60070733,124.05,123.99,0.05617486]
["bitfinex-derivatives","SOLF0:USTF0",1763726598191,17.48,124.06,123.99,0.05617486]
["bitfinex-derivatives","SOLF0:USTF0",1763726599800,17.48,124.08,123.99,116.33737486]
["bitfinex-derivatives","SOLF0:USTF0",1763726599988,17.48,124.08,124.02,0.05702013]
["bitfinex-derivatives","SOLF0:USTF0",1763726600195,17.48,124.09,124.02,0.05702013]
["bitfinex-derivatives","SOLF0:USTF0",1763726600394,17.48,124.09,124.04,0.05130229]
["bitfinex-derivatives","SOLF0:USTF0",1763726601705,112.9559,124.1,123.98,120.3309]
["bitfinex-derivatives","SOLF0:USTF0",1763726601893,112.9502,124.11,124.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726602094,17.48,124.1,124.0,116.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763726602293,7.2602,124.12,124.02,113.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763726602509,210.54908634,124.19,124.04,113.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763726602510,38.86516596,124.17,124.04,113.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763726602693,205.65833109,124.19,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726602694,315.87557041,124.19,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726602894,135.95996681,124.18,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726603102,0.06130462,124.14,124.12,0.05550817]
["bitfinex-derivatives","SOLF0:USTF0",1763726603598,1.68130462,124.14,124.04,123.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763726603803,17.48,124.13,124.04,123.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763726603996,7.2588,124.15,124.05,120.2597]
["bitfinex-derivatives","SOLF0:USTF0",1763726604195,17.48,124.14,124.05,123.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763726604399,17.48,124.14,124.06,116.2162]
["bitfinex-derivatives","SOLF0:USTF0",1763726604596,0.05134712,124.11,124.09,0.0611947]
["bitfinex-derivatives","SOLF0:USTF0",1763726604798,17.48,124.17,124.09,116.2504947]
["bitfinex-derivatives","SOLF0:USTF0",1763726604996,17.48,124.17,124.09,116.1893]
["bitfinex-derivatives","SOLF0:USTF0",1763726605197,17.48,124.17,124.1,123.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763726605399,17.48,124.17,124.1,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763726605593,213.35682059,124.19,124.1,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763726605900,213.35682059,124.19,124.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726606204,0.06042121,124.16,124.13,0.05566206]
["bitfinex-derivatives","SOLF0:USTF0",1763726607016,94.30374982,124.24,124.14,116.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763726607307,23.05551779,124.23,124.14,116.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763726607504,5.57551779,124.22,124.14,116.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763726607704,5.57551779,124.22,124.14,123.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763726607910,104.66,124.24,124.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726608109,5.57359564,124.23,124.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726608313,118.40939564,124.23,124.12,133.6417]
["bitfinex-derivatives","SOLF0:USTF0",1763726608607,17.48,124.24,124.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726608808,5.56756472,124.23,124.16,0.05305626]
["bitfinex-derivatives","SOLF0:USTF0",1763726609009,5.56756472,124.23,124.18,0.06101562]
["bitfinex-derivatives","SOLF0:USTF0",1763726609807,125.65756472,124.23,124.18,0.06101562]
["bitfinex-derivatives","SOLF0:USTF0",1763726609998,112.8359,124.23,124.18,0.06101562]
["bitfinex-derivatives","SOLF0:USTF0",1763726610510,112.8444,124.22,124.18,0.06101562]
["bitfinex-derivatives","SOLF0:USTF0",1763726610712,112.8722,124.19,124.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726610908,112.8912,124.17,124.07,116.2039]
["bitfinex-derivatives","SOLF0:USTF0",1763726611109,144.63261614,124.17,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726611311,112.8992,124.16,124.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726611614,0.05839402,124.12,124.1,0.05352228]
["bitfinex-derivatives","SOLF0:USTF0",1763726612115,7.31899402,124.12,124.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726612411,17.48,124.11,124.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763726612616,225.9389,124.09,123.98,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1763726612815,17.48,124.09,124.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763726613117,17.48,124.1,124.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763726613314,24.7414,124.1,124.01,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763726613615,0.05933872,124.07,124.04,0.05690655]
["bitfinex-derivatives","SOLF0:USTF0",1763726613816,0.05933872,124.07,124.04,3.17690655]
["bitfinex-derivatives","SOLF0:USTF0",1763726614512,225.7688,124.18,124.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763726614712,112.8903,124.17,124.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763726614905,7.258,124.16,124.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763726615101,112.8903,124.17,124.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763726615102,130.3706,124.17,124.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763726615412,112.9019,124.16,124.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763726615613,0.05362063,124.13,124.11,0.06004791]
["bitfinex-derivatives","SOLF0:USTF0",1763726615908,0.05362063,124.13,124.11,3.18004791]
["bitfinex-derivatives","SOLF0:USTF0",1763726619012,112.861,124.21,124.12,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763726619207,112.861,124.21,124.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726619517,7.2544,124.22,124.13,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1763726619718,130.3069,124.22,124.13,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1763726619918,130.3069,124.22,124.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726620119,7.2564,124.19,124.16,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1763726620915,7.2569,124.18,124.16,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1763726622324,120.1379,124.18,124.16,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1763726622624,130.3158,124.21,124.16,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1763726622818,112.8469,124.22,124.16,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1763726623017,130.3069,124.22,124.16,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1763726623521,17.46,124.22,124.16,0.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1763726623719,17.46,124.22,124.16,3.22827588]
["bitfinex-derivatives","SOLF0:USTF0",1763726623921,112.8073,124.27,124.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726624125,130.2709,124.26,124.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726624425,112.8192,124.25,124.2,0.05089919]
["bitfinex-derivatives","SOLF0:USTF0",1763726624624,7.2539,124.23,124.2,0.05089919]
["bitfinex-derivatives","SOLF0:USTF0",1763726625024,112.8286,124.24,124.2,0.05089919]
["bitfinex-derivatives","SOLF0:USTF0",1763726625219,7.2544,124.22,124.2,0.05089919]
["bitfinex-derivatives","SOLF0:USTF0",1763726625416,112.8082,124.26,124.2,3.22089919]
["bitfinex-derivatives","SOLF0:USTF0",1763726625617,130.2482,124.26,124.2,3.22089919]
["bitfinex-derivatives","SOLF0:USTF0",1763726625814,7.2533,124.24,124.2,3.22089919]
["bitfinex-derivatives","SOLF0:USTF0",1763726626818,7.2522,124.26,124.2,3.22089919]
["bitfinex-derivatives","SOLF0:USTF0",1763726627426,112.8086,124.26,124.2,3.22089919]
["bitfinex-derivatives","SOLF0:USTF0",1763726627629,7.2527,124.25,124.2,3.22089919]
["bitfinex-derivatives","SOLF0:USTF0",1763726628122,24.6916,124.27,124.2,3.22089919]
["bitfinex-derivatives","SOLF0:USTF0",1763726628325,7.2516,124.27,124.2,3.22089919]
["bitfinex-derivatives","SOLF0:USTF0",1763726628530,119.42644198,124.32,124.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726628832,17.44,124.31,124.26,0.05969679]
["bitfinex-derivatives","SOLF0:USTF0",1763726629531,7.2487,124.32,124.26,0.05969679]
["bitfinex-derivatives","SOLF0:USTF0",1763726629733,130.1916,124.33,124.26,0.05969679]
["bitfinex-derivatives","SOLF0:USTF0",1763726630327,112.759,124.32,124.26,0.05969679]
["bitfinex-derivatives","SOLF0:USTF0",1763726630524,17.44,124.33,124.26,3.22969679]
["bitfinex-derivatives","SOLF0:USTF0",1763726630727,7.248,124.33,124.26,10.48129679]
["bitfinex-derivatives","SOLF0:USTF0",1763726630931,7.248,124.33,124.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726631129,112.7173,124.36,124.29,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1763726631430,7.248,124.33,124.29,3.22246633]
["bitfinex-derivatives","SOLF0:USTF0",1763726631632,7.248,124.33,124.29,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1763726631828,119.9737,124.35,124.29,3.22246633]
["bitfinex-derivatives","SOLF0:USTF0",1763726632027,7.247,124.35,124.29,3.22246633]
["bitfinex-derivatives","SOLF0:USTF0",1763726632334,24.687,124.35,124.29,3.22246633]
["bitfinex-derivatives","SOLF0:USTF0",1763726632532,7.2475,124.34,124.29,3.22246633]
["bitfinex-derivatives","SOLF0:USTF0",1763726632834,112.7394,124.34,124.29,3.22246633]
["bitfinex-derivatives","SOLF0:USTF0",1763726633828,24.2,124.32,124.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726634021,112.8172,124.25,124.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726634333,112.8375,124.23,124.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726634924,0.0582619,124.2,124.18,3.22245032]
["bitfinex-derivatives","SOLF0:USTF0",1763726635330,0.0582619,124.2,124.18,0.05245032]
["bitfinex-derivatives","SOLF0:USTF0",1763726635934,0.0582619,124.2,124.18,3.22245032]
["bitfinex-derivatives","SOLF0:USTF0",1763726637521,0.0582619,124.2,124.18,0.05245032]
["bitfinex-derivatives","SOLF0:USTF0",1763726639029,7.3140619,124.2,124.18,0.05245032]
["bitfinex-derivatives","SOLF0:USTF0",1763726639231,112.8742,124.19,124.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726639931,112.8627,124.2,124.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726639932,112.8996,124.16,124.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726640133,112.9188,124.14,124.07,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763726640325,0.0572313,124.12,124.09,0.06056999]
["bitfinex-derivatives","SOLF0:USTF0",1763726641029,0.0572313,124.12,124.09,3.23056999]
["bitfinex-derivatives","SOLF0:USTF0",1763726641736,17.5,124.18,124.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726641938,112.8787,124.19,124.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726642129,112.8992,124.16,124.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726642332,112.9175,124.14,124.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726642524,112.9264,124.13,124.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726642727,112.99754365,124.11,124.08,0.058982]
["bitfinex-derivatives","SOLF0:USTF0",1763726642928,112.9541,124.1,124.08,0.058982]
["bitfinex-derivatives","SOLF0:USTF0",1763726643125,120.2158,124.1,124.08,0.058982]
["bitfinex-derivatives","SOLF0:USTF0",1763726643336,112.9773,124.08,124.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726643529,112.9906,124.06,123.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726643736,7.2646,124.05,123.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726643934,119.64494198,124.07,123.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726644134,112.9819,124.07,123.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726644433,0.05409443,124.03,124.01,3.22607278]
["bitfinex-derivatives","SOLF0:USTF0",1763726644633,112.9816,124.07,124.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726644941,113.07433863,124.03,124.01,0.05695208]
["bitfinex-derivatives","SOLF0:USTF0",1763726645129,0.05703863,124.03,124.01,0.05695208]
["bitfinex-derivatives","SOLF0:USTF0",1763726645326,0.05703863,124.03,124.01,3.22695208]
["bitfinex-derivatives","SOLF0:USTF0",1763726646041,0.05703863,124.03,124.01,0.05695208]
["bitfinex-derivatives","SOLF0:USTF0",1763726646839,0.05703863,124.03,124.01,3.22695208]
["bitfinex-derivatives","SOLF0:USTF0",1763726647039,0.05703863,124.03,124.01,0.05695208]
["bitfinex-derivatives","SOLF0:USTF0",1763726647232,120.34053863,124.03,124.01,0.05695208]
["bitfinex-derivatives","SOLF0:USTF0",1763726647437,114.69503863,124.03,123.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726647638,113.018,124.03,123.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726647838,7.2661,124.02,123.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726648036,130.5309,124.04,123.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726648236,113.0368,124.01,123.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726648446,113.0177,124.03,123.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726648745,0.05268487,123.99,123.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726648933,0.05268487,123.99,123.97,3.22625658]
["bitfinex-derivatives","SOLF0:USTF0",1763726649138,0.05268487,123.99,123.97,0.05625658]
["bitfinex-derivatives","SOLF0:USTF0",1763726649848,113.0726,123.97,123.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726650235,113.0812,123.96,123.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726650546,113.0726,123.97,123.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726650841,0.05313823,123.94,123.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726651030,0.06166,123.95,123.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726651339,0.06166,123.95,123.93,3.07693395]
["bitfinex-derivatives","SOLF0:USTF0",1763726651939,0.06166,123.95,123.93,0.05693395]
["bitfinex-derivatives","SOLF0:USTF0",1763726652938,0.06166,123.95,123.93,3.07693395]
["bitfinex-derivatives","SOLF0:USTF0",1763726653145,113.0475,124.0,123.93,3.07693395]
["bitfinex-derivatives","SOLF0:USTF0",1763726653532,113.072,123.97,123.93,0.05693395]
["bitfinex-derivatives","SOLF0:USTF0",1763726653736,113.072,123.97,123.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726653737,113.0927,123.95,123.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726653946,120.38,123.93,123.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726654447,0.06130497,123.91,123.88,0.05833933]
["bitfinex-derivatives","SOLF0:USTF0",1763726654646,0.06130497,123.91,123.88,3.07833933]
["bitfinex-derivatives","SOLF0:USTF0",1763726654846,113.0912,123.95,123.88,3.07833933]
["bitfinex-derivatives","SOLF0:USTF0",1763726655051,113.0821,123.96,123.88,3.07833933]
["bitfinex-derivatives","SOLF0:USTF0",1763726655246,113.0787,123.97,123.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726655552,7.2695,123.96,123.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726656149,0.05766302,123.93,123.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726656850,226.0834,124.01,123.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726656851,250.28744198,124.01,123.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726657052,113.0465,124.0,123.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726657452,250.28744198,124.01,123.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726657453,113.081,123.96,123.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726657747,0.04659921,123.93,123.91,0.0601962]
["bitfinex-derivatives","SOLF0:USTF0",1763726658046,0.04659921,123.93,123.91,3.0801962]
["bitfinex-derivatives","SOLF0:USTF0",1763726659449,130.5936,123.99,123.91,3.0801962]
["bitfinex-derivatives","SOLF0:USTF0",1763726659651,130.5936,123.99,123.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726659851,17.54,123.99,123.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726660051,113.036,124.01,123.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726660252,7.2673,124.0,123.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726660448,113.0447,124.0,123.95,0.06116404]
["bitfinex-derivatives","SOLF0:USTF0",1763726660653,113.0644,123.98,123.95,0.06116404]
["bitfinex-derivatives","SOLF0:USTF0",1763726660854,120.3414,123.97,123.95,0.06116404]
["bitfinex-derivatives","SOLF0:USTF0",1763726661051,113.0914,123.95,123.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726661455,7.2714,123.93,123.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726661760,7.2714,123.93,123.86,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763726661761,113.1278,123.91,123.86,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763726661959,113.1193,123.92,123.86,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763726662459,0.06116404,123.9,123.88,0.06142682]
["bitfinex-derivatives","SOLF0:USTF0",1763726662855,0.06116404,123.9,123.88,3.08142682]
["bitfinex-derivatives","SOLF0:USTF0",1763726663358,0.06116404,123.9,123.88,0.06142682]
["bitfinex-derivatives","SOLF0:USTF0",1763726664252,0.06116404,123.9,123.88,3.08142682]
["bitfinex-derivatives","SOLF0:USTF0",1763726665756,113.0724,123.97,123.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726665960,113.0815,123.96,123.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726666164,130.631,123.95,123.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726666460,113.1364,123.9,123.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726666765,113.1364,123.9,123.86,0.05959505]
["bitfinex-derivatives","SOLF0:USTF0",1763726667154,7.2744,123.88,123.86,0.05959505]
["bitfinex-derivatives","SOLF0:USTF0",1763726667755,120.4286,123.88,123.86,0.05959505]
["bitfinex-derivatives","SOLF0:USTF0",1763726667956,7.2758,123.86,123.81,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763726668263,113.1784,123.86,123.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726668555,7.2757,123.86,123.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726668757,113.1729,123.86,123.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726668952,0.05099451,123.83,123.8,3.07338481]
["bitfinex-derivatives","SOLF0:USTF0",1763726670065,0.05099451,123.83,123.8,0.05338481]
["bitfinex-derivatives","SOLF0:USTF0",1763726670258,7.32819451,123.83,123.8,0.05338481]
["bitfinex-derivatives","SOLF0:USTF0",1763726670757,7.2779,123.82,123.8,0.05338481]
["bitfinex-derivatives","SOLF0:USTF0",1763726670956,0.05099451,123.83,123.8,0.05338481]
["bitfinex-derivatives","SOLF0:USTF0",1763726671764,0.05099451,123.83,123.8,3.07338481]
["bitfinex-derivatives","SOLF0:USTF0",1763726673347,7.2744,123.88,123.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726673553,113.1269,123.91,123.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726673955,7.2738,123.89,123.82,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763726674158,7.2738,123.89,123.79,113.2341]
["bitfinex-derivatives","SOLF0:USTF0",1763726674159,113.1392,123.9,123.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726674350,113.165,123.87,123.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726674557,130.7136,123.86,123.83,0.05117865]
["bitfinex-derivatives","SOLF0:USTF0",1763726675162,7.2761,123.85,123.83,0.05117865]
["bitfinex-derivatives","SOLF0:USTF0",1763726675757,120.4582,123.85,123.83,0.05117865]
["bitfinex-derivatives","SOLF0:USTF0",1763726677464,1.62,123.85,123.73,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763726677668,113.2369,123.79,123.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726677870,130.7769,123.79,123.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726678061,24.8199,123.79,123.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726678458,7.2799,123.79,123.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763726678659,7.2785,123.81,123.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726678960,7.2785,123.81,123.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726679159,0.05814324,123.77,123.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726679867,0.05814324,123.77,123.74,0.05970996]
["bitfinex-derivatives","SOLF0:USTF0",1763726680255,0.05814324,123.77,123.74,3.04970996]
["bitfinex-derivatives","SOLF0:USTF0",1763726681060,113.1806,123.86,123.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726681263,113.1814,123.85,123.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726681468,113.1552,123.88,123.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726681661,113.1726,123.86,123.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726681968,130.7237,123.87,123.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726682269,17.56,123.87,123.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726682565,113.1823,123.85,123.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726682762,119.83664198,123.86,123.81,0.05773462]
["bitfinex-derivatives","SOLF0:USTF0",1763726682968,7.2769,123.84,123.82,0.05094338]
["bitfinex-derivatives","SOLF0:USTF0",1763726683269,24.22404198,123.86,123.82,0.05094338]
["bitfinex-derivatives","SOLF0:USTF0",1763726683463,7.2763,123.85,123.82,0.05094338]
["bitfinex-derivatives","SOLF0:USTF0",1763726683671,113.1826,123.85,123.82,0.05094338]
["bitfinex-derivatives","SOLF0:USTF0",1763726683865,119.81734198,123.89,123.82,0.05094338]
["bitfinex-derivatives","SOLF0:USTF0",1763726684071,130.6941,123.88,123.82,0.05094338]
["bitfinex-derivatives","SOLF0:USTF0",1763726684267,6.66404198,123.89,123.82,0.05094338]
["bitfinex-derivatives","SOLF0:USTF0",1763726684465,17.56,123.88,123.82,0.05094338]
["bitfinex-derivatives","SOLF0:USTF0",1763726684665,6.66404198,123.9,123.84,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1763726684964,7.2745,123.88,123.84,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1763726685161,113.1634,123.87,123.84,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1763726685756,7.2756,123.86,123.84,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1763726686158,120.4482,123.86,123.84,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1763726686366,7.2756,123.86,123.84,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1763726686766,7.2769,123.84,123.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726687474,113.196,123.84,123.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726687674,130.7238,123.85,123.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726687973,0.05599775,123.81,123.78,3.04742324]
["bitfinex-derivatives","SOLF0:USTF0",1763726689872,7.2751,123.87,123.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726690473,120.3573043,123.91,123.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726690667,5.61929974,123.9,123.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726690868,5.61929974,123.89,123.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726691072,17.54,123.91,123.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726691269,5.61901767,123.9,123.85,0.05234316]
["bitfinex-derivatives","SOLF0:USTF0",1763726691575,5.61901767,123.89,123.85,0.05234316]
["bitfinex-derivatives","SOLF0:USTF0",1763726692164,7.2737,123.89,123.85,0.05234316]
["bitfinex-derivatives","SOLF0:USTF0",1763726692370,5.629539,123.88,123.85,0.05234316]
["bitfinex-derivatives","SOLF0:USTF0",1763726692582,7.2737,123.89,123.85,0.05234316]
["bitfinex-derivatives","SOLF0:USTF0",1763726692774,5.62885928,123.88,123.85,3.04234316]
["bitfinex-derivatives","SOLF0:USTF0",1763726692972,132.35086288,123.92,123.85,3.04234316]
["bitfinex-derivatives","SOLF0:USTF0",1763726693163,5.62917699,123.91,123.85,3.04234316]
["bitfinex-derivatives","SOLF0:USTF0",1763726693364,5.62917699,123.9,123.85,3.04234316]
["bitfinex-derivatives","SOLF0:USTF0",1763726693569,7.2281043,123.94,123.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726694182,113.1177,123.92,123.89,0.05833602]
["bitfinex-derivatives","SOLF0:USTF0",1763726694568,120.3995,123.91,123.89,0.05833602]
["bitfinex-derivatives","SOLF0:USTF0",1763726694774,113.1268,123.91,123.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726695677,7.2738,123.89,123.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726696178,0.05752355,123.88,123.85,0.06037365]
["bitfinex-derivatives","SOLF0:USTF0",1763726696478,0.05752355,123.88,123.85,3.05037365]
["bitfinex-derivatives","SOLF0:USTF0",1763726696872,7.33182355,123.88,123.85,3.05037365]
["bitfinex-derivatives","SOLF0:USTF0",1763726697476,0.05752355,123.88,123.85,3.05037365]
["bitfinex-derivatives","SOLF0:USTF0",1763726698580,113.1024,123.94,123.85,3.05037365]
["bitfinex-derivatives","SOLF0:USTF0",1763726698782,7.2721,123.92,123.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726699374,7.271,123.94,123.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726699578,120.3210043,123.95,123.89,0.05747754]
["bitfinex-derivatives","SOLF0:USTF0",1763726699974,7.2714,123.93,123.89,3.04747754]
["bitfinex-derivatives","SOLF0:USTF0",1763726700280,7.2281043,123.96,123.89,0.05747754]
["bitfinex-derivatives","SOLF0:USTF0",1763726700482,7.272,123.92,123.89,0.05747754]
["bitfinex-derivatives","SOLF0:USTF0",1763726700679,27.3015105,123.96,123.89,3.04747754]
["bitfinex-derivatives","SOLF0:USTF0",1763726700680,120.3118043,123.96,123.89,3.04747754]
["bitfinex-derivatives","SOLF0:USTF0",1763726700884,122.8554105,123.97,123.89,3.04747754]
["bitfinex-derivatives","SOLF0:USTF0",1763726700885,7.2281043,123.97,123.89,3.04747754]
["bitfinex-derivatives","SOLF0:USTF0",1763726701177,7.2696,123.96,123.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726701384,7.2696,123.96,123.91,3.04704224]
["bitfinex-derivatives","SOLF0:USTF0",1763726702372,14.4967043,123.98,123.91,3.04704224]
["bitfinex-derivatives","SOLF0:USTF0",1763726702579,7.2281043,123.99,123.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726702773,7.2281043,123.99,123.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726702977,7.2281043,124.0,123.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726703277,7.2281043,123.99,123.95,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763726703588,7.2281043,124.0,123.95,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763726703882,7.2281043,123.99,123.96,0.05842823]
["bitfinex-derivatives","SOLF0:USTF0",1763726704279,120.2909043,123.98,123.96,0.05842823]
["bitfinex-derivatives","SOLF0:USTF0",1763726704477,14.4966043,123.98,123.96,0.05842823]
["bitfinex-derivatives","SOLF0:USTF0",1763726704680,7.2281043,123.99,123.96,0.05842823]
["bitfinex-derivatives","SOLF0:USTF0",1763726704988,113.0295,124.02,123.96,0.05842823]
["bitfinex-derivatives","SOLF0:USTF0",1763726704989,14.4956043,124.0,123.96,3.04842823]
["bitfinex-derivatives","SOLF0:USTF0",1763726705685,7.2281043,123.99,123.96,0.05842823]
["bitfinex-derivatives","SOLF0:USTF0",1763726705878,120.2842043,123.99,123.96,0.05842823]
["bitfinex-derivatives","SOLF0:USTF0",1763726706077,7.2685,123.98,123.96,0.05842823]
["bitfinex-derivatives","SOLF0:USTF0",1763726707987,7.2281043,124.0,123.96,0.05842823]
["bitfinex-derivatives","SOLF0:USTF0",1763726708386,139.54035858,124.04,123.96,3.04842823]
["bitfinex-derivatives","SOLF0:USTF0",1763726708387,7.2281043,124.03,123.96,3.04842823]
["bitfinex-derivatives","SOLF0:USTF0",1763726708591,7.2281043,124.08,123.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763726708791,120.1934043,124.09,124.02,0.06206841]
["bitfinex-derivatives","SOLF0:USTF0",1763726709093,7.2632,124.07,124.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726709489,7.2632,124.07,124.04,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1763726709890,120.2558,124.06,124.04,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1763726712592,7.2659,124.03,123.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726713693,113.0593,123.99,123.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726713902,113.0473,124.0,123.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726714194,7.2686,123.98,123.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726714786,0.05439731,123.95,123.92,3.30139974]
["bitfinex-derivatives","SOLF0:USTF0",1763726715698,7.2674,124.0,123.92,3.30139974]
["bitfinex-derivatives","SOLF0:USTF0",1763726715887,7.2674,124.0,123.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726716095,7.2662,124.02,123.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726716401,7.2662,124.02,123.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726716801,0.05675368,124.0,123.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726717002,0.05675368,124.0,123.98,3.29713567]
["bitfinex-derivatives","SOLF0:USTF0",1763726717201,7.2627,124.08,124.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726718305,120.2233,124.1,124.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726718502,120.2233,124.1,123.99,113.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763726718503,113.0014,124.05,123.97,15.24185858]
["bitfinex-derivatives","SOLF0:USTF0",1763726718806,112.8989,124.16,124.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726718994,130.4219,124.21,124.09,116.202]
["bitfinex-derivatives","SOLF0:USTF0",1763726719298,7.2564,124.19,124.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726719492,0.05553013,124.16,124.14,0.05545156]
["bitfinex-derivatives","SOLF0:USTF0",1763726719891,0.05553013,124.16,124.14,3.29545156]
["bitfinex-derivatives","SOLF0:USTF0",1763726720292,0.05553013,124.16,124.14,0.05545156]
["bitfinex-derivatives","SOLF0:USTF0",1763726721104,0.05553013,124.16,124.14,3.29545156]
["bitfinex-derivatives","SOLF0:USTF0",1763726721303,0.05553013,124.16,124.14,0.05545156]
["bitfinex-derivatives","SOLF0:USTF0",1763726723808,0.05553013,124.16,124.14,3.29545156]
["bitfinex-derivatives","SOLF0:USTF0",1763726724316,0.05553013,124.16,124.14,0.05545156]
["bitfinex-derivatives","SOLF0:USTF0",1763726725311,7.2552,124.21,124.14,3.29545156]
["bitfinex-derivatives","SOLF0:USTF0",1763726725604,7.2552,124.21,124.14,0.05545156]
["bitfinex-derivatives","SOLF0:USTF0",1763726725605,112.8816,124.18,124.14,0.05545156]
["bitfinex-derivatives","SOLF0:USTF0",1763726725797,7.2575,124.17,124.14,0.05545156]
["bitfinex-derivatives","SOLF0:USTF0",1763726725997,112.8989,124.16,124.14,0.05545156]
["bitfinex-derivatives","SOLF0:USTF0",1763726726199,112.936,124.12,124.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726726403,112.9627,124.09,123.97,125.06705858]
["bitfinex-derivatives","SOLF0:USTF0",1763726726600,112.9718,124.08,123.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726726813,112.9357,124.12,124.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726727209,0.05319026,124.08,124.06,0.05359339]
["bitfinex-derivatives","SOLF0:USTF0",1763726728814,112.9815,124.07,123.98,28.068]
["bitfinex-derivatives","SOLF0:USTF0",1763726729021,112.9815,124.07,123.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726729315,120.2657,124.05,123.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726729517,112.9898,124.06,123.98,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763726729911,0.05254544,124.03,124.01,0.05741431]
["bitfinex-derivatives","SOLF0:USTF0",1763726730516,113.07094544,124.03,124.01,0.05741431]
["bitfinex-derivatives","SOLF0:USTF0",1763726730829,0.05254544,124.03,124.01,0.05741431]
["bitfinex-derivatives","SOLF0:USTF0",1763726731423,112.945,124.11,124.01,4.91741431]
["bitfinex-derivatives","SOLF0:USTF0",1763726731618,7.2616,124.1,124.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726732020,112.9537,124.1,124.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726732421,7.2622,124.09,124.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726732616,0.05493186,124.07,124.05,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1763726732925,0.05493186,124.07,124.05,3.29657661]
["bitfinex-derivatives","SOLF0:USTF0",1763726733924,112.912,124.15,124.05,3.29657661]
["bitfinex-derivatives","SOLF0:USTF0",1763726734119,112.898,124.17,124.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726734324,112.9172,124.14,124.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726734527,7.2598,124.13,124.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726734920,7.2598,124.13,124.08,0.05807614]
["bitfinex-derivatives","SOLF0:USTF0",1763726735127,7.2605,124.12,124.08,0.05807614]
["bitfinex-derivatives","SOLF0:USTF0",1763726736226,112.9675,124.09,124.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726736526,112.9357,124.12,124.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726736721,7.2615,124.1,124.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726737025,112.9719,124.08,124.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726737230,7.2633,124.07,124.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726737422,0.05307437,124.06,124.04,0.06186049]
["bitfinex-derivatives","SOLF0:USTF0",1763726737618,113.04307437,124.06,124.04,0.06186049]
["bitfinex-derivatives","SOLF0:USTF0",1763726737823,113.0184,124.03,123.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726738125,113.0126,124.04,123.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726738126,113.0126,124.04,123.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726738427,113.0208,124.03,123.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763726738630,113.0376,124.01,123.95,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763726738832,120.36799603,124.0,123.98,0.05858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726739333,7.32309603,124.0,123.98,0.05858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726740634,120.36979603,124.0,123.98,0.05858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726741427,7.32309603,124.0,123.98,0.05858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726745527,0.05559603,124.0,123.98,0.05858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726746533,0.05559603,124.0,123.98,3.15858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726746925,0.05559603,124.0,123.98,0.05858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726747126,7.32289603,124.0,123.98,0.05858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726747329,0.05559603,124.0,123.98,0.05858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726750751,7.32299603,124.0,123.98,0.05858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726751748,0.05559603,124.0,123.98,3.15858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726752542,0.05559603,124.0,123.98,0.05858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726752742,0.05559603,124.0,123.98,3.15858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726753544,0.05559603,124.0,123.98,0.05858644]
["bitfinex-derivatives","SOLF0:USTF0",1763726753950,113.0552,123.99,123.91,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763726754149,7.269,123.97,123.91,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763726754955,0.06184267,123.95,123.93,3.15225194]
["bitfinex-derivatives","SOLF0:USTF0",1763726756550,0.06184267,123.95,123.93,0.05225194]
["bitfinex-derivatives","SOLF0:USTF0",1763726757057,0.06184267,123.95,123.93,3.15225194]
["bitfinex-derivatives","SOLF0:USTF0",1763726759255,7.2675,124.0,123.93,3.15225194]
["bitfinex-derivatives","SOLF0:USTF0",1763726759456,113.038,124.01,123.93,3.15225194]
["bitfinex-derivatives","SOLF0:USTF0",1763726759654,7.2679,123.99,123.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726760059,0.0532927,123.97,123.95,0.05803016]
["bitfinex-derivatives","SOLF0:USTF0",1763726760261,0.0532927,123.97,123.95,3.15803016]
["bitfinex-derivatives","SOLF0:USTF0",1763726760863,0.0532927,123.97,123.95,0.05803016]
["bitfinex-derivatives","SOLF0:USTF0",1763726761452,0.0532927,123.97,123.95,3.15803016]
["bitfinex-derivatives","SOLF0:USTF0",1763726761652,0.0532927,123.97,123.95,0.05803016]
["bitfinex-derivatives","SOLF0:USTF0",1763726761961,0.0532927,123.97,123.95,3.15803016]
["bitfinex-derivatives","SOLF0:USTF0",1763726762254,113.0162,124.04,123.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726762459,119.68749345,124.05,123.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726762856,113.0196,124.03,123.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726763257,113.0084,124.04,123.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726763560,0.05284417,124.01,123.99,0.05954082]
["bitfinex-derivatives","SOLF0:USTF0",1763726763955,7.31954417,124.01,123.99,0.05954082]
["bitfinex-derivatives","SOLF0:USTF0",1763726764755,0.05284417,124.01,123.99,0.05954082]
["bitfinex-derivatives","SOLF0:USTF0",1763726765151,1.67284417,124.01,123.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726765363,7.2683,123.98,123.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726766261,7.269,123.97,123.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726766459,7.32613414,123.97,123.94,0.0620208]
["bitfinex-derivatives","SOLF0:USTF0",1763726766963,113.0932,123.95,123.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726767154,119.76979345,123.96,123.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726767356,6.68499345,123.99,123.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726767555,7.2675,124.0,123.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726767758,17.46,124.03,123.94,116.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763726767956,0.05907152,124.0,123.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726768156,0.05345008,124.01,123.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726768464,7.32025008,124.01,123.99,0.05916569]
["bitfinex-derivatives","SOLF0:USTF0",1763726768862,0.05345008,124.01,123.99,0.05916569]
["bitfinex-derivatives","SOLF0:USTF0",1763726769567,0.05345008,124.01,123.99,3.29916569]
["bitfinex-derivatives","SOLF0:USTF0",1763726769867,0.05345008,124.01,123.99,0.05916569]
["bitfinex-derivatives","SOLF0:USTF0",1763726772963,0.05345008,124.01,123.99,3.29916569]
["bitfinex-derivatives","SOLF0:USTF0",1763726774671,112.9621,124.1,124.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726774874,112.9723,124.08,124.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726775673,0.0540746,124.05,124.03,0.05680791]
["bitfinex-derivatives","SOLF0:USTF0",1763726776371,0.0540746,124.05,124.03,3.29680791]
["bitfinex-derivatives","SOLF0:USTF0",1763726777060,7.2607,124.11,124.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726777265,6.68499345,124.13,124.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726777664,7.2604,124.12,124.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726778173,6.74624321,124.1,124.07,0.05943308]
["bitfinex-derivatives","SOLF0:USTF0",1763726778374,0.06124976,124.1,124.07,0.05943308]
["bitfinex-derivatives","SOLF0:USTF0",1763726778563,0.06124976,124.1,124.07,3.29943308]
["bitfinex-derivatives","SOLF0:USTF0",1763726779164,112.8932,124.17,124.07,3.29943308]
["bitfinex-derivatives","SOLF0:USTF0",1763726779165,112.8608,124.21,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726779365,6.68499345,124.2,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726779872,130.3088,124.22,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726779873,6.68499345,124.21,124.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726780172,0.02159824,124.18,124.16,0.0576152]
["bitfinex-derivatives","SOLF0:USTF0",1763726780369,126.84439169,124.18,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726780568,126.82279345,124.18,124.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726780770,6.68499345,124.18,124.11,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763726781073,6.68499345,124.18,124.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726781469,112.95429381,124.16,124.13,0.05517091]
["bitfinex-derivatives","SOLF0:USTF0",1763726781874,112.9105,124.15,124.13,0.05517091]
["bitfinex-derivatives","SOLF0:USTF0",1763726782076,7.2594,124.14,124.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726783175,7.2594,124.14,124.1,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1763726783176,0.0525793,124.12,124.1,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1763726787574,112.9886793,124.12,124.1,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1763726787877,0.0525793,124.12,124.1,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1763726788080,0.0525793,124.12,124.1,3.29557693]
["bitfinex-derivatives","SOLF0:USTF0",1763726789176,7.2581,124.16,124.1,3.29557693]
["bitfinex-derivatives","SOLF0:USTF0",1763726789480,112.9095,124.15,124.1,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1763726789679,7.2597,124.13,124.1,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1763726790081,7.31273071,124.13,124.1,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1763726790380,7.2602,124.12,124.1,0.05557693]
["bitfinex-derivatives","SOLF0:USTF0",1763726791283,7.2624,124.09,124.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726791580,112.9653,124.09,124.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726791975,112.9653,124.09,123.96,113.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763726791976,112.9832,124.07,123.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726792177,112.9905,124.06,123.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726792386,0.05172146,124.03,124.01,0.05144052]
["bitfinex-derivatives","SOLF0:USTF0",1763726792769,0.05172146,124.03,124.01,3.29144052]
["bitfinex-derivatives","SOLF0:USTF0",1763726792976,112.8992,124.16,124.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726793184,7.2591,124.14,124.07,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1763726793485,119.57729345,124.17,124.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726793780,7.2576,124.17,124.1,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1763726794081,0.05441856,124.15,124.12,3.31143314]
["bitfinex-derivatives","SOLF0:USTF0",1763726794782,0.05441856,124.15,124.12,20.73143314]
["bitfinex-derivatives","SOLF0:USTF0",1763726794984,0.05441856,124.15,124.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726798379,112.96591856,124.15,124.12,0.06143314]
["bitfinex-derivatives","SOLF0:USTF0",1763726798580,0.05441856,124.15,124.12,0.06143314]
["bitfinex-derivatives","SOLF0:USTF0",1763726799187,0.05441856,124.15,124.08,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763726799388,0.05441856,124.15,123.99,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1763726799389,6.68499345,124.09,124.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726799685,112.9388,124.12,124.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726799897,112.9444,124.11,124.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726800285,0.05405546,124.08,124.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726800494,0.05211834,124.08,124.06,3.16994759]
["bitfinex-derivatives","SOLF0:USTF0",1763726801594,130.3348,124.17,124.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726801793,112.901,124.16,124.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726802101,6.68499345,124.18,124.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726802298,112.8729,124.19,124.1,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763726802492,7.2574,124.17,124.1,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763726802896,0.06003173,124.15,124.12,0.05262771]
["bitfinex-derivatives","SOLF0:USTF0",1763726803201,0.06003173,124.15,124.12,3.16262771]
["bitfinex-derivatives","SOLF0:USTF0",1763726803591,7.2551,124.21,124.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726803901,112.8348,124.24,124.15,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763726804298,7.2546,124.22,124.15,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763726804702,0.03494358,124.2,124.17,0.0575848]
["bitfinex-derivatives","SOLF0:USTF0",1763726805097,112.8718,124.19,124.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726805498,7.2571,124.18,124.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726806201,0.05544789,124.16,124.14,0.05914915]
["bitfinex-derivatives","SOLF0:USTF0",1763726808502,0.05544789,124.16,124.14,3.16914915]
["bitfinex-derivatives","SOLF0:USTF0",1763726808694,7.2552,124.21,124.14,3.16914915]
["bitfinex-derivatives","SOLF0:USTF0",1763726809799,0.0370805,124.19,124.14,3.16914915]
["bitfinex-derivatives","SOLF0:USTF0",1763726811205,0.0370805,124.19,124.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726812505,0.0370805,124.19,124.04,9.99621652]
["bitfinex-derivatives","SOLF0:USTF0",1763726812506,120.2014,124.12,124.04,9.99621652]
["bitfinex-derivatives","SOLF0:USTF0",1763726812700,112.9186,124.14,124.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726812701,130.3186,124.14,124.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726812899,11.94632797,124.15,124.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726813207,7.2587,124.15,124.03,116.1261]
["bitfinex-derivatives","SOLF0:USTF0",1763726813408,112.8899,124.17,124.06,116.0991]
["bitfinex-derivatives","SOLF0:USTF0",1763726813613,0.05428483,124.13,124.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726813800,0.05846475,124.13,124.11,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1763726814904,0.05846475,124.13,124.11,0.05260589]
["bitfinex-derivatives","SOLF0:USTF0",1763726815101,0.05846475,124.13,124.11,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1763726815807,142.24312797,124.21,124.11,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1763726816016,112.8718,124.19,124.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726816308,120.1282,124.19,124.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726816812,0.03776489,124.16,124.14,0.05650515]
["bitfinex-derivatives","SOLF0:USTF0",1763726817408,0.03776489,124.16,124.14,3.16650515]
["bitfinex-derivatives","SOLF0:USTF0",1763726817612,112.8428,124.23,124.14,3.16650515]
["bitfinex-derivatives","SOLF0:USTF0",1763726817804,112.8428,124.23,124.12,130.3719]
["bitfinex-derivatives","SOLF0:USTF0",1763726817805,112.8262,124.24,124.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726818305,120.089,124.23,124.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726818702,120.089,124.23,124.18,0.05914066]
["bitfinex-derivatives","SOLF0:USTF0",1763726818902,24.6921,124.26,124.18,0.05914066]
["bitfinex-derivatives","SOLF0:USTF0",1763726819103,130.2485,124.26,124.21,0.06022039]
["bitfinex-derivatives","SOLF0:USTF0",1763726819505,112.8085,124.26,124.21,0.06022039]
["bitfinex-derivatives","SOLF0:USTF0",1763726819899,120.071,124.25,124.21,0.06022039]
["bitfinex-derivatives","SOLF0:USTF0",1763726820307,112.8182,124.25,124.21,0.06022039]
["bitfinex-derivatives","SOLF0:USTF0",1763726821013,7.2534,124.24,124.21,0.06022039]
["bitfinex-derivatives","SOLF0:USTF0",1763726822005,112.8085,124.26,124.21,0.06022039]
["bitfinex-derivatives","SOLF0:USTF0",1763726822006,7.2522,124.26,124.21,0.06022039]
["bitfinex-derivatives","SOLF0:USTF0",1763726822210,7.2522,124.26,124.21,3.17022039]
["bitfinex-derivatives","SOLF0:USTF0",1763726822408,112.8352,124.23,124.21,0.06022039]
["bitfinex-derivatives","SOLF0:USTF0",1763726822615,113.848,124.22,124.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726822806,7.2556,124.2,124.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726823001,112.8629,124.2,124.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726823203,112.8721,124.19,124.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763726823512,0.05920341,124.17,124.15,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726823910,120.20690341,124.17,124.15,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726824210,0.05920341,124.17,124.15,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726826207,112.95020341,124.17,124.15,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726826917,7.31660341,124.17,124.15,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726827113,0.05920341,124.17,124.15,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726827315,0.05920341,124.17,124.15,3.17134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726827616,0.05920341,124.17,124.15,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726827919,7.31650341,124.17,124.15,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726828316,0.05920341,124.17,124.15,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726829018,7.31680341,124.17,124.15,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726829418,0.05920341,124.17,124.15,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726830817,120.20650341,124.17,124.15,0.06134265]
["bitfinex-derivatives","SOLF0:USTF0",1763726831017,112.9003,124.16,124.08,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763726831418,7.2591,124.14,124.08,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763726831823,130.3056,124.18,124.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726832017,0.05092,124.15,124.12,0.06114048]
["bitfinex-derivatives","SOLF0:USTF0",1763726832719,0.05092,124.15,124.12,3.16114048]
["bitfinex-derivatives","SOLF0:USTF0",1763726833819,0.05092,124.15,124.12,0.06114048]
["bitfinex-derivatives","SOLF0:USTF0",1763726834923,0.05092,124.15,124.12,3.16114048]
["bitfinex-derivatives","SOLF0:USTF0",1763726835617,0.05092,124.15,124.12,0.06114048]
["bitfinex-derivatives","SOLF0:USTF0",1763726836531,7.30942,124.15,124.12,0.06114048]
["bitfinex-derivatives","SOLF0:USTF0",1763726836822,0.05092,124.15,124.12,3.16114048]
["bitfinex-derivatives","SOLF0:USTF0",1763726837831,130.2466,124.22,124.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726838931,0.05924114,124.19,124.17,0.06130225]
["bitfinex-derivatives","SOLF0:USTF0",1763726841539,0.05924114,124.19,124.17,3.16130225]
["bitfinex-derivatives","SOLF0:USTF0",1763726841930,7.2532,124.24,124.18,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1763726842229,112.7991,124.27,124.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726842838,7.2527,124.25,124.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763726843130,7.2527,124.25,124.21,0.05265489]
["bitfinex-derivatives","SOLF0:USTF0",1763726843330,112.811,124.26,124.21,0.05265489]
["bitfinex-derivatives","SOLF0:USTF0",1763726843728,7.2535,124.24,124.21,0.05265489]
["bitfinex-derivatives","SOLF0:USTF0",1763726843932,112.811,124.26,124.21,0.05265489]
["bitfinex-derivatives","SOLF0:USTF0",1763726844830,149.35652805,124.29,124.21,0.05265489]
["bitfinex-derivatives","SOLF0:USTF0",1763726845033,112.799,124.27,124.24,0.05936047]
["bitfinex-derivatives","SOLF0:USTF0",1763726845224,112.7909,124.28,124.24,0.05936047]
["bitfinex-derivatives","SOLF0:USTF0",1763726846141,7.2521,124.26,124.24,0.05936047]
["bitfinex-derivatives","SOLF0:USTF0",1763726846330,142.11442797,124.29,124.24,0.05936047]
["bitfinex-derivatives","SOLF0:USTF0",1763726846525,1.0,124.28,124.24,0.05936047]
["bitfinex-derivatives","SOLF0:USTF0",1763726846841,1.0,124.3,124.24,3.15936047]
["bitfinex-derivatives","SOLF0:USTF0",1763726847231,17.38,124.32,124.24,3.15936047]
["bitfinex-derivatives","SOLF0:USTF0",1763726847530,112.7718,124.3,124.27,0.05545038]
["bitfinex-derivatives","SOLF0:USTF0",1763726847730,112.7718,124.3,124.27,0.05603874]
["bitfinex-derivatives","SOLF0:USTF0",1763726848238,7.2504,124.29,124.27,0.05603874]
["bitfinex-derivatives","SOLF0:USTF0",1763726852132,24.6104,124.29,124.27,0.05603874]
["bitfinex-derivatives","SOLF0:USTF0",1763726852725,7.2504,124.29,124.27,0.05603874]
["bitfinex-derivatives","SOLF0:USTF0",1763726853341,315.33152689,124.34,124.27,3.18603874]
["bitfinex-derivatives","SOLF0:USTF0",1763726853342,332.69152689,124.34,124.27,3.18603874]
["bitfinex-derivatives","SOLF0:USTF0",1763726854139,7.2485,124.32,124.27,3.18603874]
["bitfinex-derivatives","SOLF0:USTF0",1763726855244,7.2476,124.34,124.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763726855645,7.2476,124.34,124.3,3.18774934]
["bitfinex-derivatives","SOLF0:USTF0",1763726855843,112.7656,124.31,124.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763726856144,142.03832797,124.33,124.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763726856342,7.25,124.3,124.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763726856943,0.06170205,124.28,124.26,3.18482823]
["bitfinex-derivatives","SOLF0:USTF0",1763726861057,0.06170205,124.28,124.26,10.43662823]
["bitfinex-derivatives","SOLF0:USTF0",1763726861252,0.06170205,124.28,124.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726861555,17.34,124.33,124.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726861759,7.2477,124.34,124.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726862754,7.2481,124.33,124.3,0.05776939]
["bitfinex-derivatives","SOLF0:USTF0",1763726863748,7.2481,124.33,124.3,3.29776939]
["bitfinex-derivatives","SOLF0:USTF0",1763726863950,112.7203,124.36,124.3,3.29776939]
["bitfinex-derivatives","SOLF0:USTF0",1763726864457,130.0557,124.37,124.3,3.29776939]
["bitfinex-derivatives","SOLF0:USTF0",1763726864860,7.2466,124.36,124.3,3.29776939]
["bitfinex-derivatives","SOLF0:USTF0",1763726865757,17.34,124.37,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726866055,8.079,124.39,124.33,3.29827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726866356,120.7719,124.39,124.33,3.29827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726866959,7.2456,124.37,124.33,3.29827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726867253,120.7714,124.39,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726867457,112.6998,124.38,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726868461,119.34857785,124.38,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726868759,119.34857785,124.38,124.33,3.29827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726869355,119.34857785,124.38,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726870456,7.2462,124.36,124.33,3.29827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726870855,120.7714,124.39,124.33,3.29827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726871261,7.2462,124.36,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726871769,7.2462,124.36,124.33,3.29827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726872462,7.2467,124.35,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726873068,119.35437785,124.38,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726873562,127.43337785,124.38,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726873768,7.2468,124.35,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726874855,7.2458,124.37,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726875358,7.2462,124.36,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726875561,127.42917785,124.38,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726875862,144.76917785,124.38,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726876168,7.2462,124.36,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726876465,112.6924,124.39,124.33,3.29827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726876466,8.079,124.39,124.33,3.29827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726876666,120.7714,124.39,124.33,3.29827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726877566,7.246,124.37,124.33,3.29827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726878061,7.2463,124.36,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726878563,15.3244,124.38,124.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726879268,8.079,124.38,124.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726879670,7.2455,124.37,124.33,3.29827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726880764,7.2462,124.36,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726880959,112.7127,124.37,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726881163,225.4254,124.37,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726881965,7.2468,124.35,124.33,0.05827401]
["bitfinex-derivatives","SOLF0:USTF0",1763726882162,112.7427,124.34,124.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726882561,7.2493,124.31,124.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726883362,0.05440492,124.3,124.28,0.05143654]
["bitfinex-derivatives","SOLF0:USTF0",1763726883863,0.05440492,124.3,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726883864,6.64877785,124.29,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726884069,6.64877785,124.32,124.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726884460,6.64877785,124.32,124.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726884674,6.64877785,124.32,124.25,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1763726884862,23.98877785,124.35,124.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726885070,0.05615434,124.3,124.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726885375,0.06176287,124.3,124.28,3.29101968]
["bitfinex-derivatives","SOLF0:USTF0",1763726885579,0.06176287,124.3,124.28,0.05101968]
["bitfinex-derivatives","SOLF0:USTF0",1763726885769,7.31146287,124.3,124.28,0.05101968]
["bitfinex-derivatives","SOLF0:USTF0",1763726886474,6.64877785,124.29,124.28,0.05101968]
["bitfinex-derivatives","SOLF0:USTF0",1763726886673,8.24877785,124.29,124.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726886970,119.43197785,124.29,124.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726887273,7.2521,124.26,124.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763726887675,0.05420724,124.24,124.21,3.30111611]
["bitfinex-derivatives","SOLF0:USTF0",1763726888671,0.05420724,124.24,124.21,0.06111611]
["bitfinex-derivatives","SOLF0:USTF0",1763726889068,112.88260724,124.24,124.21,0.06111611]
["bitfinex-derivatives","SOLF0:USTF0",1763726889473,112.8353,124.23,124.15,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763726889772,119.48407785,124.23,124.15,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763726889972,7.2551,124.21,124.15,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763726890274,112.8718,124.19,124.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726890571,0.06120551,124.17,124.14,0.05558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726890771,119.60098336,124.17,124.14,0.05558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726890970,6.70998336,124.17,124.14,0.05558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726891273,13.96738336,124.17,124.14,0.05558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726891871,0.06120551,124.17,124.14,3.11558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726892172,0.06120551,124.17,124.14,0.05558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726892870,0.06120551,124.17,124.14,3.11558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726893378,0.06120551,124.17,124.14,0.05558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726893676,0.06120551,124.17,124.14,3.11558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726894069,0.06120551,124.17,124.14,0.05558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726894278,6.70998336,124.17,124.14,0.05558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726895182,7.258,124.16,124.14,0.05558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726895881,120.1581,124.16,124.14,0.05558481]
["bitfinex-derivatives","SOLF0:USTF0",1763726896173,112.9354,124.12,124.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726896369,112.946,124.11,124.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726896771,7.2615,124.1,124.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726896982,0.05294843,124.09,124.06,3.11578303]
["bitfinex-derivatives","SOLF0:USTF0",1763726897976,6.64877785,124.15,124.06,116.10218303]
["bitfinex-derivatives","SOLF0:USTF0",1763726898182,112.8999,124.16,124.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726898379,6.64877785,124.15,124.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726899079,0.05456234,124.12,124.1,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763726899677,0.05456234,124.12,124.1,3.11557357]
["bitfinex-derivatives","SOLF0:USTF0",1763726900971,7.2573,124.17,124.1,3.11557357]
["bitfinex-derivatives","SOLF0:USTF0",1763726901179,112.8993,124.16,124.1,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763726901373,6.64877785,124.15,124.1,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763726901680,7.2592,124.14,124.1,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763726901885,6.64877785,124.15,124.1,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763726902176,0.05970908,124.14,124.1,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763726902382,0.05970908,124.14,124.1,3.11557357]
["bitfinex-derivatives","SOLF0:USTF0",1763726902985,0.05970908,124.14,124.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726903573,0.05970908,124.14,124.1,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763726904677,7.2597,124.13,124.1,0.05557357]
["bitfinex-derivatives","SOLF0:USTF0",1763726905276,112.9455,124.11,124.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726905879,112.9749,124.08,124.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726906276,130.3236,124.09,124.03,0.05943228]
["bitfinex-derivatives","SOLF0:USTF0",1763726906477,0.05958403,124.06,124.03,0.05943228]
["bitfinex-derivatives","SOLF0:USTF0",1763726907882,232.67857785,124.04,123.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726908089,24.00877785,124.07,123.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726908680,136.99327785,124.07,123.98,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763726908983,0.06126293,124.04,124.01,0.06131686]
["bitfinex-derivatives","SOLF0:USTF0",1763726909386,0.06126293,124.04,123.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726909387,113.0471,124.0,123.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726909581,119.68837785,124.01,123.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726909980,120.3142,124.0,123.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763726910487,0.0526814,123.97,123.94,0.05318582]
["bitfinex-derivatives","SOLF0:USTF0",1763726911079,113.1274814,123.97,123.94,0.05318582]
["bitfinex-derivatives","SOLF0:USTF0",1763726911898,0.0526814,123.97,123.94,3.11318582]
["bitfinex-derivatives","SOLF0:USTF0",1763726912281,0.0526814,123.97,123.94,0.05318582]
["bitfinex-derivatives","SOLF0:USTF0",1763726912588,0.0526814,123.97,123.94,3.11318582]
["bitfinex-derivatives","SOLF0:USTF0",1763726913090,0.0526814,123.97,123.94,0.05318582]
["bitfinex-derivatives","SOLF0:USTF0",1763726913396,0.0526814,123.97,123.94,3.14318582]
["bitfinex-derivatives","SOLF0:USTF0",1763726913783,120.2831,124.03,123.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763726914589,113.0379,124.01,123.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763726914793,0.05490443,123.99,123.97,0.05577399]
["bitfinex-derivatives","SOLF0:USTF0",1763726915589,226.16730443,123.99,123.97,0.05577399]
["bitfinex-derivatives","SOLF0:USTF0",1763726915993,233.43550443,123.99,123.97,0.05577399]
["bitfinex-derivatives","SOLF0:USTF0",1763726916791,120.37760443,123.99,123.97,0.05577399]
["bitfinex-derivatives","SOLF0:USTF0",1763726917495,7.32310443,123.99,123.97,0.05577399]
["bitfinex-derivatives","SOLF0:USTF0",1763726917794,120.3317,123.98,123.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763726918095,120.3317,123.98,123.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763726918096,113.0629,123.98,123.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763726918285,113.0548,123.99,123.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763726918598,120.3333,123.98,123.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763726918892,0.05760432,123.95,123.93,0.05850809]
["bitfinex-derivatives","SOLF0:USTF0",1763726922087,113.0996,123.94,123.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726922595,120.3805,123.93,123.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726922992,113.1089,123.93,123.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726923194,0.05425137,123.91,123.88,0.0546178]
["bitfinex-derivatives","SOLF0:USTF0",1763726924288,0.05425137,123.91,123.88,3.2246178]
["bitfinex-derivatives","SOLF0:USTF0",1763726925297,0.05425137,123.91,123.88,0.0546178]
["bitfinex-derivatives","SOLF0:USTF0",1763726925598,0.05425137,123.91,123.88,3.2246178]
["bitfinex-derivatives","SOLF0:USTF0",1763726926782,13.91727785,123.98,123.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726926982,6.64877785,123.98,123.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726927185,17.38,123.99,123.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726927397,119.69257785,124.01,123.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726927791,0.05995713,123.96,123.93,0.05229726]
["bitfinex-derivatives","SOLF0:USTF0",1763726929888,0.05995713,123.96,123.93,3.22229726]
["bitfinex-derivatives","SOLF0:USTF0",1763726930092,112.9945,124.06,123.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726930394,113.0087,124.04,123.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726930694,7.2657,124.03,123.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726930897,113.0039,124.05,123.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726931095,0.05714168,124.02,123.99,3.22745791]
["bitfinex-derivatives","SOLF0:USTF0",1763726931488,7.2615,124.1,124.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726931695,7.2615,124.1,124.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726931895,112.9631,124.09,123.98,11.9854362]
["bitfinex-derivatives","SOLF0:USTF0",1763726932089,112.9817,124.07,124.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726932292,112.9734,124.08,124.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726932493,112.9808,124.07,124.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726932699,7.32098798,124.05,124.03,0.05920566]
["bitfinex-derivatives","SOLF0:USTF0",1763726933491,113.0265,124.02,123.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726933701,113.0357,124.01,123.95,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763726933902,113.0455,124.0,123.95,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763726934506,0.05717627,123.99,123.96,0.05666714]
["bitfinex-derivatives","SOLF0:USTF0",1763726935898,0.05717627,123.99,123.96,3.22666714]
["bitfinex-derivatives","SOLF0:USTF0",1763726936401,0.05717627,123.99,123.96,0.05666714]
["bitfinex-derivatives","SOLF0:USTF0",1763726938395,7.2685,123.98,123.96,0.05666714]
["bitfinex-derivatives","SOLF0:USTF0",1763726939095,0.05717627,123.99,123.96,3.22666714]
["bitfinex-derivatives","SOLF0:USTF0",1763726942300,112.982,124.07,123.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726942494,112.9902,124.06,123.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726942903,7.2649,124.04,123.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726943207,0.06150604,124.02,123.99,3.23010676]
["bitfinex-derivatives","SOLF0:USTF0",1763726944204,112.9698,124.09,124.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726944802,7.2622,124.09,124.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726945100,200.54936645,124.12,124.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726945306,200.54936645,124.12,124.0,130.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763726945307,0.05397088,124.08,124.05,3.22913478]
["bitfinex-derivatives","SOLF0:USTF0",1763726946707,7.2598,124.13,124.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726946904,124.8753362,124.17,124.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726947211,7.2586,124.15,124.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726947505,112.9037,124.16,124.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763726947808,0.06005059,124.13,124.11,3.23064401]
["bitfinex-derivatives","SOLF0:USTF0",1763726948202,0.06005059,124.13,124.11,0.06064401]
["bitfinex-derivatives","SOLF0:USTF0",1763726948994,0.06005059,124.13,124.11,3.31064401]
["bitfinex-derivatives","SOLF0:USTF0",1763726949794,124.8481362,124.2,124.11,3.31064401]
["bitfinex-derivatives","SOLF0:USTF0",1763726949795,112.8627,124.2,124.11,3.31064401]
["bitfinex-derivatives","SOLF0:USTF0",1763726949999,112.8821,124.18,124.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726950200,7.2585,124.15,124.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726950797,7.2575,124.17,124.12,0.05589354]
["bitfinex-derivatives","SOLF0:USTF0",1763726951111,0.06169858,124.14,124.12,3.30589354]
["bitfinex-derivatives","SOLF0:USTF0",1763726952918,112.8546,124.21,124.12,3.30589354]
["bitfinex-derivatives","SOLF0:USTF0",1763726953207,112.8729,124.19,124.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726953512,112.8729,124.19,124.13,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763726953705,112.8729,124.19,124.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726953900,112.8995,124.16,124.13,0.06081848]
["bitfinex-derivatives","SOLF0:USTF0",1763726954112,7.2591,124.14,124.13,0.06081848]
["bitfinex-derivatives","SOLF0:USTF0",1763726954915,112.9659,124.09,124.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726955109,112.9659,124.09,124.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726955913,0.05302223,124.07,124.04,3.3079365]
["bitfinex-derivatives","SOLF0:USTF0",1763726956314,112.9262,124.13,124.04,3.3079365]
["bitfinex-derivatives","SOLF0:USTF0",1763726956619,112.9262,124.13,124.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726956807,112.9236,124.14,124.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726957115,112.915,124.15,124.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726957320,112.915,124.15,124.09,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726958125,7.2603,124.12,124.09,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726958318,112.9359,124.12,124.09,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726959022,7.261,124.11,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726959326,112.9212,124.14,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726959505,7.2591,124.14,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726960217,7.2597,124.13,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726961321,7.2602,124.12,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726961520,112.9307,124.13,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726961716,112.9307,124.13,124.09,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726962624,112.909,124.15,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726962921,112.9181,124.14,124.09,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726963127,112.9366,124.12,124.09,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726963323,112.909,124.15,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726963625,112.9178,124.14,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726964026,7.2608,124.11,124.09,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726964728,112.9307,124.13,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726964729,7.2599,124.13,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726964919,112.909,124.15,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726965227,112.9171,124.14,124.09,3.30752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726966115,112.9171,124.14,124.09,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726966328,112.9356,124.12,124.09,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1763726966919,112.9624,124.1,124.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763726968015,0.05349323,124.08,124.05,0.05160494]
["bitfinex-derivatives","SOLF0:USTF0",1763726968214,0.05349323,124.08,124.05,3.30160494]
["bitfinex-derivatives","SOLF0:USTF0",1763726969130,7.31609323,124.08,124.05,3.30160494]
["bitfinex-derivatives","SOLF0:USTF0",1763726969327,0.05349323,124.08,124.05,0.05160494]
["bitfinex-derivatives","SOLF0:USTF0",1763726969529,113.03189323,124.08,124.05,0.05160494]
["bitfinex-derivatives","SOLF0:USTF0",1763726969720,7.2631,124.07,124.05,0.05160494]
["bitfinex-derivatives","SOLF0:USTF0",1763726976432,113.0269,124.02,123.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726976724,113.018,124.03,123.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726976923,113.0283,124.02,123.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726977123,7.2679,123.99,123.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763726977519,7.32251978,123.99,123.96,3.20748307]
["bitfinex-derivatives","SOLF0:USTF0",1763726978125,7.2684,123.98,123.96,0.05748307]
["bitfinex-derivatives","SOLF0:USTF0",1763726980927,0.05461978,123.99,123.96,0.05748307]
["bitfinex-derivatives","SOLF0:USTF0",1763726982337,7.2685,123.98,123.96,0.05748307]
["bitfinex-derivatives","SOLF0:USTF0",1763726985132,113.1018,123.94,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726985435,113.0908,123.95,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726985631,113.0381,124.01,123.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726985835,113.0322,124.02,123.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726986033,0.05717536,123.98,123.95,3.31483239]
["bitfinex-derivatives","SOLF0:USTF0",1763726986536,0.05717536,123.98,123.95,0.05483239]
["bitfinex-derivatives","SOLF0:USTF0",1763726987523,113.12297536,123.98,123.95,0.05483239]
["bitfinex-derivatives","SOLF0:USTF0",1763726988625,7.269,123.97,123.95,0.05483239]
["bitfinex-derivatives","SOLF0:USTF0",1763726988834,0.05717536,123.98,123.95,0.05483239]
["bitfinex-derivatives","SOLF0:USTF0",1763726989536,7.269,123.97,123.95,0.05483239]
["bitfinex-derivatives","SOLF0:USTF0",1763726990134,0.05717536,123.98,123.95,0.05483239]
["bitfinex-derivatives","SOLF0:USTF0",1763726990834,7.269,123.97,123.95,0.05483239]
["bitfinex-derivatives","SOLF0:USTF0",1763726993143,0.05717536,123.98,123.95,3.31483239]
["bitfinex-derivatives","SOLF0:USTF0",1763726993331,0.05717536,123.98,123.95,0.05483239]
["bitfinex-derivatives","SOLF0:USTF0",1763726993939,7.269,123.97,123.95,0.05483239]
["bitfinex-derivatives","SOLF0:USTF0",1763726994831,7.2712,123.93,123.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726995247,113.0862,123.96,123.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726995541,7.2705,123.95,123.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726995936,0.05605756,123.93,123.91,0.05451294]
["bitfinex-derivatives","SOLF0:USTF0",1763726996241,0.05605756,123.93,123.91,3.31451294]
["bitfinex-derivatives","SOLF0:USTF0",1763726997134,0.05605756,123.93,123.91,10.58681294]
["bitfinex-derivatives","SOLF0:USTF0",1763726997333,0.05605756,123.93,123.91,0.05451294]
["bitfinex-derivatives","SOLF0:USTF0",1763726997631,0.05605756,123.93,123.91,3.31451294]
["bitfinex-derivatives","SOLF0:USTF0",1763726998034,0.05605756,123.93,123.91,10.58681294]
["bitfinex-derivatives","SOLF0:USTF0",1763726998241,0.05605756,123.93,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726998944,226.0233,124.04,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726999142,119.7304313,124.01,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726999442,6.6904313,124.01,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726999742,7.2673,124.0,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763726999940,0.05442364,123.98,123.95,0.05306973]
["bitfinex-derivatives","SOLF0:USTF0",1763727000135,0.05442364,123.98,123.95,3.31306973]
["bitfinex-derivatives","SOLF0:USTF0",1763727001131,0.05442364,123.98,123.95,0.05306973]
["bitfinex-derivatives","SOLF0:USTF0",1763727001347,7.32312364,123.98,123.95,3.31306973]
["bitfinex-derivatives","SOLF0:USTF0",1763727001546,0.05442364,123.98,123.95,3.31306973]
["bitfinex-derivatives","SOLF0:USTF0",1763727002545,113.11992364,123.98,123.95,0.05306973]
["bitfinex-derivatives","SOLF0:USTF0",1763727002944,7.2689,123.97,123.95,0.05306973]
["bitfinex-derivatives","SOLF0:USTF0",1763727004446,119.81645494,123.98,123.95,0.05306973]
["bitfinex-derivatives","SOLF0:USTF0",1763727005350,113.1027,123.94,123.89,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763727005654,113.1099,123.93,123.89,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763727005946,7.2721,123.92,123.89,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763727006136,130.4401,123.97,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763727006449,0.06181643,123.95,123.92,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727006647,0.06181643,123.95,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763727008941,7.33201643,123.95,123.92,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727009351,7.33201643,123.95,123.92,3.11554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727009540,7.33201643,123.95,123.92,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727009741,7.2708,123.94,123.92,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727013149,0.06181643,123.95,123.92,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727014452,0.06181643,123.95,123.92,3.11554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727015053,7.33201643,123.95,123.92,3.11554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727015352,0.06181643,123.95,123.92,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727015557,113.15491643,123.95,123.92,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727016155,7.2708,123.94,123.92,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727020954,7.2708,123.94,123.92,3.11554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727022257,7.2708,123.94,123.92,0.05554343]
["bitfinex-derivatives","SOLF0:USTF0",1763727025259,7.2708,123.94,123.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727025260,7.273,123.9,123.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727026457,0.05509944,123.89,123.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727026653,7.32879944,123.89,123.87,0.06089697]
["bitfinex-derivatives","SOLF0:USTF0",1763727027148,0.05509944,123.89,123.87,3.12089697]
["bitfinex-derivatives","SOLF0:USTF0",1763727027347,120.31820008,123.95,123.87,3.12089697]
["bitfinex-derivatives","SOLF0:USTF0",1763727027348,120.29240008,123.98,123.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727027655,113.0814,123.96,123.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727027853,113.1056,123.94,123.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727028459,0.05116813,123.92,123.9,0.06176649]
["bitfinex-derivatives","SOLF0:USTF0",1763727029158,7.32326813,123.92,123.9,0.06176649]
["bitfinex-derivatives","SOLF0:USTF0",1763727029458,0.05116813,123.92,123.9,3.12176649]
["bitfinex-derivatives","SOLF0:USTF0",1763727030056,0.05116813,123.92,123.9,0.06176649]
["bitfinex-derivatives","SOLF0:USTF0",1763727030263,7.32316813,123.92,123.9,0.06176649]
["bitfinex-derivatives","SOLF0:USTF0",1763727030456,0.05116813,123.92,123.9,0.06176649]
["bitfinex-derivatives","SOLF0:USTF0",1763727030650,0.00116813,123.92,123.9,3.12176649]
["bitfinex-derivatives","SOLF0:USTF0",1763727030850,0.00116813,123.92,123.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727032056,113.065,123.98,123.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727032762,7.2702,123.95,123.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727032967,7.33087177,123.95,123.92,0.05818709]
["bitfinex-derivatives","SOLF0:USTF0",1763727033356,7.2707,123.94,123.92,0.05818709]
["bitfinex-derivatives","SOLF0:USTF0",1763727035254,0.06067177,123.95,123.92,0.05818709]
["bitfinex-derivatives","SOLF0:USTF0",1763727035661,113.15497177,123.95,123.92,0.05818709]
["bitfinex-derivatives","SOLF0:USTF0",1763727036472,113.1274,123.91,123.86,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763727036860,7.2742,123.88,123.83,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763727037156,7.2742,123.88,123.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727037355,0.05097245,123.87,123.85,0.05524945]
["bitfinex-derivatives","SOLF0:USTF0",1763727037567,7.32587245,123.87,123.85,0.05524945]
["bitfinex-derivatives","SOLF0:USTF0",1763727037781,0.05097245,123.87,123.85,0.05524945]
["bitfinex-derivatives","SOLF0:USTF0",1763727038461,0.05097245,123.87,123.85,3.23524945]
["bitfinex-derivatives","SOLF0:USTF0",1763727039970,0.05097245,123.87,123.85,0.05524945]
["bitfinex-derivatives","SOLF0:USTF0",1763727040174,0.05097245,123.87,123.85,3.30524945]
["bitfinex-derivatives","SOLF0:USTF0",1763727040975,130.4744,123.93,123.85,3.30524945]
["bitfinex-derivatives","SOLF0:USTF0",1763727041162,7.2723,123.92,123.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727041770,7.2725,123.91,123.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727041978,0.06021295,123.9,123.88,0.05886366]
["bitfinex-derivatives","SOLF0:USTF0",1763727042180,0.06021295,123.9,123.88,3.30886366]
["bitfinex-derivatives","SOLF0:USTF0",1763727042676,0.06021295,123.9,123.88,0.05886366]
["bitfinex-derivatives","SOLF0:USTF0",1763727042978,7.33341295,123.9,123.88,0.05886366]
["bitfinex-derivatives","SOLF0:USTF0",1763727044867,113.1547,123.88,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727045263,113.1467,123.89,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727045868,0.05219148,123.87,123.85,0.05630303]
["bitfinex-derivatives","SOLF0:USTF0",1763727047177,7.32699148,123.87,123.85,0.05630303]
["bitfinex-derivatives","SOLF0:USTF0",1763727049177,0.00219148,123.87,123.85,3.30630303]
["bitfinex-derivatives","SOLF0:USTF0",1763727049474,0.00219148,123.87,123.85,0.05630303]
["bitfinex-derivatives","SOLF0:USTF0",1763727050669,7.27709148,123.87,123.85,0.05630303]
["bitfinex-derivatives","SOLF0:USTF0",1763727051882,0.00219148,123.87,123.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727052377,0.00219148,123.87,123.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727052573,0.00219148,123.87,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727053078,0.00219148,123.87,123.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727053873,0.00219148,123.87,123.84,0.05661998]
["bitfinex-derivatives","SOLF0:USTF0",1763727054671,0.00219148,123.87,123.84,3.30661998]
["bitfinex-derivatives","SOLF0:USTF0",1763727054971,113.16889148,123.87,123.84,0.05661998]
["bitfinex-derivatives","SOLF0:USTF0",1763727055168,0.00219148,123.87,123.84,3.30661998]
["bitfinex-derivatives","SOLF0:USTF0",1763727055776,0.00219148,123.87,123.84,0.05661998]
["bitfinex-derivatives","SOLF0:USTF0",1763727056177,7.27719148,123.87,123.84,0.05661998]
["bitfinex-derivatives","SOLF0:USTF0",1763727057187,120.4479,123.86,123.84,0.05661998]
["bitfinex-derivatives","SOLF0:USTF0",1763727057482,7.2756,123.86,123.84,0.05661998]
["bitfinex-derivatives","SOLF0:USTF0",1763727058187,7.2775,123.83,123.79,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763727058383,113.2153,123.82,123.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727058585,113.1951,123.84,123.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727058786,7.2775,123.83,123.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727058981,113.2105,123.82,123.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727059184,0.0607619,123.8,123.78,0.05705752]
["bitfinex-derivatives","SOLF0:USTF0",1763727059875,0.0607619,123.8,123.78,3.30705752]
["bitfinex-derivatives","SOLF0:USTF0",1763727060984,0.0607619,123.8,123.78,0.05705752]
["bitfinex-derivatives","SOLF0:USTF0",1763727061586,0.0607619,123.8,123.78,3.30705752]
["bitfinex-derivatives","SOLF0:USTF0",1763727061787,17.04733831,123.88,123.78,3.30705752]
["bitfinex-derivatives","SOLF0:USTF0",1763727061788,114.1576,123.88,123.78,3.30705752]
["bitfinex-derivatives","SOLF0:USTF0",1763727061987,138.7922,123.88,123.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727062189,138.7887,123.88,123.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727062494,18.36,123.88,123.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727062690,18.36,123.88,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727062886,13.00555023,123.91,123.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727063082,0.05792921,123.85,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727063284,1.0,123.91,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727064083,130.4782,123.92,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727064290,0.05487665,123.89,123.86,0.05280151]
["bitfinex-derivatives","SOLF0:USTF0",1763727065391,0.05487665,123.89,123.86,3.30280151]
["bitfinex-derivatives","SOLF0:USTF0",1763727065589,113.19987665,123.89,123.86,0.05280151]
["bitfinex-derivatives","SOLF0:USTF0",1763727065983,7.2745,123.88,123.86,0.05280151]
["bitfinex-derivatives","SOLF0:USTF0",1763727066181,0.05487665,123.89,123.86,3.30280151]
["bitfinex-derivatives","SOLF0:USTF0",1763727067481,0.05487665,123.89,123.86,0.05280151]
["bitfinex-derivatives","SOLF0:USTF0",1763727067688,113.155,123.88,123.86,0.05280151]
["bitfinex-derivatives","SOLF0:USTF0",1763727067892,120.4296,123.88,123.86,0.05280151]
["bitfinex-derivatives","SOLF0:USTF0",1763727068089,7.2746,123.88,123.86,0.05280151]
["bitfinex-derivatives","SOLF0:USTF0",1763727068497,120.4319,123.88,123.86,0.05280151]
["bitfinex-derivatives","SOLF0:USTF0",1763727068896,226.3958,123.84,123.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727069099,113.1649,123.87,123.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727069402,113.1634,123.87,123.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727069797,113.24299448,123.84,123.82,0.05820185]
["bitfinex-derivatives","SOLF0:USTF0",1763727070102,0.05229448,123.84,123.82,0.05820185]
["bitfinex-derivatives","SOLF0:USTF0",1763727070293,0.05229448,123.84,123.82,3.24820185]
["bitfinex-derivatives","SOLF0:USTF0",1763727070898,7.2738,123.89,123.82,3.24820185]
["bitfinex-derivatives","SOLF0:USTF0",1763727071094,113.1537,123.89,123.82,3.24820185]
["bitfinex-derivatives","SOLF0:USTF0",1763727071295,120.4276,123.89,123.82,3.24820185]
["bitfinex-derivatives","SOLF0:USTF0",1763727071491,113.1537,123.89,123.82,3.24820185]
["bitfinex-derivatives","SOLF0:USTF0",1763727071701,113.1542,123.88,123.82,3.24820185]
["bitfinex-derivatives","SOLF0:USTF0",1763727071902,113.1753,123.86,123.82,0.05820185]
["bitfinex-derivatives","SOLF0:USTF0",1763727072102,113.1911,123.84,123.82,0.05820185]
["bitfinex-derivatives","SOLF0:USTF0",1763727072397,113.2202,123.81,123.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727072796,7.2797,123.79,123.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727072993,113.2485,123.78,123.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727073196,130.5802,123.81,123.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727073396,0.05922549,123.78,123.76,0.05568819]
["bitfinex-derivatives","SOLF0:USTF0",1763727075316,120.58642549,123.78,123.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727075524,113.257,123.77,123.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727076022,7.282,123.75,123.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727077322,0.05796833,123.72,123.69,3.25051721]
["bitfinex-derivatives","SOLF0:USTF0",1763727078116,7.2798,123.79,123.71,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1763727078420,113.2368,123.79,123.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727078725,7.2808,123.77,123.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727078925,113.2554,123.77,123.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727079227,0.05745651,123.74,123.72,3.24203851]
["bitfinex-derivatives","SOLF0:USTF0",1763727079523,0.05745651,123.74,123.72,0.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1763727079923,7.34005651,123.74,123.72,0.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1763727080113,120.62225651,123.74,123.72,0.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1763727080709,120.62225651,123.74,123.65,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763727080710,7.2844,123.71,123.65,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763727081329,7.2844,123.71,123.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727081527,7.2852,123.7,123.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727081729,0.05250334,123.69,123.67,0.06144105]
["bitfinex-derivatives","SOLF0:USTF0",1763727081926,113.3388,123.68,123.63,1.40697016]
["bitfinex-derivatives","SOLF0:USTF0",1763727082130,113.3553,123.66,123.6,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727082326,125.33845023,123.69,123.6,5.43647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727082631,113.3292,123.69,123.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727082827,130.682,123.7,123.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727083025,0.05275502,123.67,123.64,3.2521453]
["bitfinex-derivatives","SOLF0:USTF0",1763727083916,0.05275502,123.67,123.64,0.0621453]
["bitfinex-derivatives","SOLF0:USTF0",1763727084320,0.05275502,123.67,123.64,3.2521453]
["bitfinex-derivatives","SOLF0:USTF0",1763727085735,0.05275502,123.67,123.64,0.0621453]
["bitfinex-derivatives","SOLF0:USTF0",1763727086034,0.05275502,123.67,123.64,3.2521453]
["bitfinex-derivatives","SOLF0:USTF0",1763727087225,0.05275502,123.67,123.64,0.0621453]
["bitfinex-derivatives","SOLF0:USTF0",1763727087930,113.3569,123.66,123.64,0.0621453]
["bitfinex-derivatives","SOLF0:USTF0",1763727088334,0.05275502,123.67,123.64,3.2521453]
["bitfinex-derivatives","SOLF0:USTF0",1763727089328,0.05275502,123.67,123.64,0.0621453]
["bitfinex-derivatives","SOLF0:USTF0",1763727089927,0.05275502,123.67,123.64,3.2521453]
["bitfinex-derivatives","SOLF0:USTF0",1763727090528,113.2811,123.75,123.64,3.2521453]
["bitfinex-derivatives","SOLF0:USTF0",1763727090832,113.2915,123.73,123.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727091233,7.2839,123.72,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727091624,0.05418761,123.7,123.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727091831,7.2825,123.74,123.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727092032,130.6396,123.77,123.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727092235,113.2554,123.77,123.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727092426,113.2735,123.75,123.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727092936,0.05355899,123.73,123.71,0.06042669]
["bitfinex-derivatives","SOLF0:USTF0",1763727093240,7.33685899,123.73,123.71,0.06042669]
["bitfinex-derivatives","SOLF0:USTF0",1763727094053,0.05355899,123.73,123.71,0.06042669]
["bitfinex-derivatives","SOLF0:USTF0",1763727094937,336.42873769,123.8,123.71,3.12042669]
["bitfinex-derivatives","SOLF0:USTF0",1763727094938,198.94413769,123.8,123.71,3.12042669]
["bitfinex-derivatives","SOLF0:USTF0",1763727095129,198.94413769,123.8,123.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727096035,0.05978767,123.77,123.75,0.05282036]
["bitfinex-derivatives","SOLF0:USTF0",1763727097048,198.94413769,123.8,123.75,3.11282036]
["bitfinex-derivatives","SOLF0:USTF0",1763727097230,113.1911,123.84,123.75,3.11282036]
["bitfinex-derivatives","SOLF0:USTF0",1763727097430,113.2007,123.83,123.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727097632,113.2144,123.82,123.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727097832,113.2291,123.8,123.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727098034,113.2364,123.79,123.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727098234,113.2364,123.79,123.75,0.0583605]
["bitfinex-derivatives","SOLF0:USTF0",1763727098235,7.33391898,123.77,123.75,0.0583605]
["bitfinex-derivatives","SOLF0:USTF0",1763727098927,0.05301898,123.77,123.75,3.3683605]
["bitfinex-derivatives","SOLF0:USTF0",1763727099333,0.05301898,123.77,123.75,0.0583605]
["bitfinex-derivatives","SOLF0:USTF0",1763727100241,120.58851898,123.77,123.75,0.0583605]
["bitfinex-derivatives","SOLF0:USTF0",1763727100644,0.05301898,123.77,123.75,0.0583605]
["bitfinex-derivatives","SOLF0:USTF0",1763727101642,120.58901898,123.77,123.75,0.0583605]
["bitfinex-derivatives","SOLF0:USTF0",1763727102934,113.2669,123.76,123.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727103540,7.2827,123.74,123.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727103942,0.05130117,123.73,123.7,0.05640827]
["bitfinex-derivatives","SOLF0:USTF0",1763727104343,0.05130117,123.73,123.7,3.36640827]
["bitfinex-derivatives","SOLF0:USTF0",1763727107144,0.05130117,123.73,123.7,10.65100827]
["bitfinex-derivatives","SOLF0:USTF0",1763727107446,7.2805,123.78,123.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727107649,127.7733,123.82,123.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727107650,113.2371,123.79,123.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727108249,0.06046927,123.76,123.74,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1763727108441,7.34186927,123.76,123.74,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1763727109744,7.34186927,123.76,123.74,3.36546511]
["bitfinex-derivatives","SOLF0:USTF0",1763727110751,0.06046927,123.76,123.74,3.36546511]
["bitfinex-derivatives","SOLF0:USTF0",1763727111143,7.34176927,123.76,123.74,0.05546511]
["bitfinex-derivatives","SOLF0:USTF0",1763727111855,7.2825,123.74,123.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727112150,113.2747,123.75,123.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727112348,7.2836,123.72,123.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727112651,113.2704,123.76,123.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727112851,0.05153793,123.74,123.71,3.37091184]
["bitfinex-derivatives","SOLF0:USTF0",1763727113643,7.33403793,123.74,123.71,3.37091184]
["bitfinex-derivatives","SOLF0:USTF0",1763727114246,7.2833,123.73,123.71,0.06091184]
["bitfinex-derivatives","SOLF0:USTF0",1763727114846,0.05153793,123.74,123.71,3.37091184]
["bitfinex-derivatives","SOLF0:USTF0",1763727115150,113.33643793,123.74,123.71,0.06091184]
["bitfinex-derivatives","SOLF0:USTF0",1763727115448,0.05153793,123.74,123.71,3.37091184]
["bitfinex-derivatives","SOLF0:USTF0",1763727119352,0.05153793,123.74,123.72,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1763727119552,0.05153793,123.74,123.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727120556,18.38,123.79,123.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727120752,130.6213,123.79,123.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727120947,24.6599,123.79,123.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727121347,113.2232,123.81,123.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727121565,0.05942424,123.78,123.76,3.36595259]
["bitfinex-derivatives","SOLF0:USTF0",1763727121952,0.05942424,123.78,123.76,0.05595259]
["bitfinex-derivatives","SOLF0:USTF0",1763727122451,0.05942424,123.78,123.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727122452,113.2601,123.77,123.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727123351,113.2642,123.76,123.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727123547,0.05384829,123.74,123.72,0.0518601]
["bitfinex-derivatives","SOLF0:USTF0",1763727123855,7.283,123.73,123.72,0.0518601]
["bitfinex-derivatives","SOLF0:USTF0",1763727124254,113.3011,123.72,123.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727124463,7.2847,123.71,123.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727124651,130.6555,123.75,123.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727125051,7.2836,123.72,123.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763727125253,0.05601954,123.71,123.68,3.36246205]
["bitfinex-derivatives","SOLF0:USTF0",1763727125756,7.34021954,123.71,123.68,3.36246205]
["bitfinex-derivatives","SOLF0:USTF0",1763727126960,7.2848,123.7,123.68,3.36246205]
["bitfinex-derivatives","SOLF0:USTF0",1763727127162,113.3391,123.68,123.6,5.55647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727127964,113.3744,123.64,123.6,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727128163,0.0519704,123.63,123.61,0.06076402]
["bitfinex-derivatives","SOLF0:USTF0",1763727128470,120.7248704,123.63,123.61,0.06076402]
["bitfinex-derivatives","SOLF0:USTF0",1763727129172,0.0519704,123.63,123.61,0.06076402]
["bitfinex-derivatives","SOLF0:USTF0",1763727129358,0.0519704,123.63,123.61,3.22076402]
["bitfinex-derivatives","SOLF0:USTF0",1763727129670,0.0519704,123.63,123.61,0.06076402]
["bitfinex-derivatives","SOLF0:USTF0",1763727130060,0.0519704,123.63,123.61,3.22076402]
["bitfinex-derivatives","SOLF0:USTF0",1763727130762,7.2868,123.67,123.61,3.22076402]
["bitfinex-derivatives","SOLF0:USTF0",1763727131762,0.05541675,123.65,123.61,3.22076402]
["bitfinex-derivatives","SOLF0:USTF0",1763727131957,0.05541675,123.65,123.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763727132161,7.2816,123.76,123.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763727132358,113.264,123.76,123.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763727132957,7.2827,123.74,123.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763727133161,0.05307775,123.72,123.69,0.05351772]
["bitfinex-derivatives","SOLF0:USTF0",1763727133774,0.05307775,123.72,123.69,3.21351772]
["bitfinex-derivatives","SOLF0:USTF0",1763727134366,7.2809,123.77,123.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763727134766,113.2417,123.79,123.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763727135363,0.05389003,123.76,123.74,0.06038166]
["bitfinex-derivatives","SOLF0:USTF0",1763727135564,7.33549003,123.76,123.74,0.06038166]
["bitfinex-derivatives","SOLF0:USTF0",1763727135769,120.60029003,123.76,123.74,0.06038166]
["bitfinex-derivatives","SOLF0:USTF0",1763727137569,113.2921,123.73,123.68,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763727137969,113.3004,123.72,123.68,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763727138169,7.2844,123.71,123.68,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763727138366,7.2844,123.71,123.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763727138572,0.05747676,123.69,123.67,0.05627842]
["bitfinex-derivatives","SOLF0:USTF0",1763727139370,0.05747676,123.69,123.67,3.21627842]
["bitfinex-derivatives","SOLF0:USTF0",1763727140273,0.05747676,123.69,123.67,0.05627842]
["bitfinex-derivatives","SOLF0:USTF0",1763727141077,0.05747676,123.69,123.67,3.21627842]
["bitfinex-derivatives","SOLF0:USTF0",1763727142171,0.05747676,123.69,123.67,0.05627842]
["bitfinex-derivatives","SOLF0:USTF0",1763727142372,113.38577676,123.69,123.67,0.05627842]
["bitfinex-derivatives","SOLF0:USTF0",1763727142575,113.38577676,123.69,123.62,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763727142774,113.38577676,123.69,123.62,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763727142976,7.2873,123.66,123.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763727143170,113.3502,123.67,123.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763727143377,113.3502,123.67,123.6,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727143567,0.0618117,123.65,123.62,0.05716249]
["bitfinex-derivatives","SOLF0:USTF0",1763727144586,7.2886,123.64,123.62,0.05716249]
["bitfinex-derivatives","SOLF0:USTF0",1763727145273,7.29,123.61,123.6,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727146071,0.05613756,123.62,123.6,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727147880,0.05613756,123.62,123.6,5.40647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727148978,7.24781737,123.73,123.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763727149175,17.38,123.72,123.61,9.87475219]
["bitfinex-derivatives","SOLF0:USTF0",1763727149367,113.3286,123.69,123.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763727150085,0.05992831,123.66,123.64,0.05753128]
["bitfinex-derivatives","SOLF0:USTF0",1763727150578,0.05992831,123.66,123.64,3.21753128]
["bitfinex-derivatives","SOLF0:USTF0",1763727151486,0.05992831,123.66,123.64,0.05753128]
["bitfinex-derivatives","SOLF0:USTF0",1763727151872,113.3653,123.65,123.6,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727152074,113.3653,123.65,123.6,5.40647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727152480,7.2886,123.64,123.6,5.40647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727152780,113.3738,123.64,123.6,5.40647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727152983,0.06122645,123.63,123.61,0.05423319]
["bitfinex-derivatives","SOLF0:USTF0",1763727153284,17.38,123.7,123.61,10.40403319]
["bitfinex-derivatives","SOLF0:USTF0",1763727153471,1.0,123.72,123.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727153472,18.38,123.72,123.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727153968,113.3388,123.68,123.6,5.30647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727154167,130.7292,123.67,123.6,5.30647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727154371,7.34780742,123.65,123.62,0.05630267]
["bitfinex-derivatives","SOLF0:USTF0",1763727154572,0.05980742,123.65,123.62,3.11630267]
["bitfinex-derivatives","SOLF0:USTF0",1763727156283,17.38,123.7,123.62,3.11630267]
["bitfinex-derivatives","SOLF0:USTF0",1763727156482,113.3289,123.69,123.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727156878,7.2861,123.68,123.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727157078,113.3515,123.67,123.61,6.71475219]
["bitfinex-derivatives","SOLF0:USTF0",1763727157283,7.34252516,123.65,123.63,0.05951854]
["bitfinex-derivatives","SOLF0:USTF0",1763727158785,0.05482516,123.65,123.63,0.05951854]
["bitfinex-derivatives","SOLF0:USTF0",1763727159385,0.05482516,123.65,123.6,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727159687,113.42262516,123.65,123.6,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727159888,7.2891,123.63,123.6,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727160284,7.2891,123.63,123.6,5.39647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727160479,7.2891,123.63,123.6,2.2990762]
["bitfinex-derivatives","SOLF0:USTF0",1763727160686,120.682,123.62,123.6,2.2990762]
["bitfinex-derivatives","SOLF0:USTF0",1763727160995,120.73398287,123.62,123.6,2.2990762]
["bitfinex-derivatives","SOLF0:USTF0",1763727162388,7.34168287,123.62,123.6,2.2990762]
["bitfinex-derivatives","SOLF0:USTF0",1763727164094,0.05198287,123.62,123.6,2.2990762]
["bitfinex-derivatives","SOLF0:USTF0",1763727164794,0.05198287,123.62,123.6,5.4490762]
["bitfinex-derivatives","SOLF0:USTF0",1763727165290,0.05198287,123.62,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727165793,0.05198287,123.62,123.6,5.4490762]
["bitfinex-derivatives","SOLF0:USTF0",1763727166986,7.34158287,123.62,123.6,5.4490762]
["bitfinex-derivatives","SOLF0:USTF0",1763727167188,0.05198287,123.62,123.6,5.4490762]
["bitfinex-derivatives","SOLF0:USTF0",1763727167390,0.05198287,123.62,123.6,2.2990762]
["bitfinex-derivatives","SOLF0:USTF0",1763727167585,0.05198287,123.62,123.6,5.4490762]
["bitfinex-derivatives","SOLF0:USTF0",1763727167894,0.05198287,123.62,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727168286,7.34148287,123.62,123.6,2.2990762]
["bitfinex-derivatives","SOLF0:USTF0",1763727168796,7.34148287,123.62,123.6,5.4490762]
["bitfinex-derivatives","SOLF0:USTF0",1763727169195,0.05198287,123.62,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727169590,0.05198287,123.62,123.6,2.2990762]
["bitfinex-derivatives","SOLF0:USTF0",1763727169892,0.05198287,123.62,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727170194,0.05198287,123.62,123.6,5.4490762]
["bitfinex-derivatives","SOLF0:USTF0",1763727170589,0.05198287,123.62,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727170994,0.05198287,123.62,123.6,2.2990762]
["bitfinex-derivatives","SOLF0:USTF0",1763727171298,0.05198287,123.62,123.6,5.4490762]
["bitfinex-derivatives","SOLF0:USTF0",1763727172295,7.34148287,123.62,123.6,2.2990762]
["bitfinex-derivatives","SOLF0:USTF0",1763727173697,0.05198287,123.62,123.6,2.2990762]
["bitfinex-derivatives","SOLF0:USTF0",1763727173899,1.62,123.61,123.6,1.07201051]
["bitfinex-derivatives","SOLF0:USTF0",1763727174088,1.62,123.61,123.6,1.02070934]
["bitfinex-derivatives","SOLF0:USTF0",1763727174286,0.05198287,123.62,123.6,1.02070934]
["bitfinex-derivatives","SOLF0:USTF0",1763727174894,1.62,123.61,123.6,1.02070934]
["bitfinex-derivatives","SOLF0:USTF0",1763727175097,0.05198287,123.62,123.6,1.02070934]
["bitfinex-derivatives","SOLF0:USTF0",1763727175993,0.05198287,123.62,123.6,4.17070934]
["bitfinex-derivatives","SOLF0:USTF0",1763727176193,0.05198287,123.62,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727176603,0.05198287,123.62,123.6,1.02070934]
["bitfinex-derivatives","SOLF0:USTF0",1763727179895,0.05198287,123.62,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727180399,1.0,123.68,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727180698,25.25,123.68,123.6,0.9681044]
["bitfinex-derivatives","SOLF0:USTF0",1763727181001,7.24781737,123.69,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727181200,9.7815105,123.71,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727181201,1.0,123.72,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727181401,0.06146264,123.68,123.65,0.05226792]
["bitfinex-derivatives","SOLF0:USTF0",1763727182291,0.06146264,123.68,123.65,3.20226792]
["bitfinex-derivatives","SOLF0:USTF0",1763727182893,1.40742538,123.74,123.65,3.20226792]
["bitfinex-derivatives","SOLF0:USTF0",1763727183202,7.24781737,123.76,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727183508,20.70153219,123.77,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727183700,44.95153219,123.77,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727183900,0.05755254,123.72,123.7,0.05677748]
["bitfinex-derivatives","SOLF0:USTF0",1763727184195,0.05482894,123.72,123.7,3.20677748]
["bitfinex-derivatives","SOLF0:USTF0",1763727184404,7.24781737,123.8,123.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727184599,19.2944767,123.82,123.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727184797,7.24781737,123.81,123.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727185206,207.86071994,123.83,123.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727185606,0.00419981,123.78,123.76,3.2066283]
["bitfinex-derivatives","SOLF0:USTF0",1763727185805,7.24781737,123.86,123.76,3.2066283]
["bitfinex-derivatives","SOLF0:USTF0",1763727186001,7.24781737,123.86,123.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727186204,7.24781737,123.87,123.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727186702,0.05042702,123.83,123.8,3.20579579]
["bitfinex-derivatives","SOLF0:USTF0",1763727186900,0.05042702,123.83,123.8,0.05579579]
["bitfinex-derivatives","SOLF0:USTF0",1763727187109,0.05042702,123.83,123.8,3.20579579]
["bitfinex-derivatives","SOLF0:USTF0",1763727188112,0.05042702,123.83,123.8,0.05579579]
["bitfinex-derivatives","SOLF0:USTF0",1763727188603,12.09708635,123.83,123.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727188803,12.04665933,123.83,123.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727189603,0.05953906,123.79,123.77,0.05856815]
["bitfinex-derivatives","SOLF0:USTF0",1763727190209,0.05953906,123.79,123.77,3.09856815]
["bitfinex-derivatives","SOLF0:USTF0",1763727191207,0.05953906,123.79,123.77,0.05856815]
["bitfinex-derivatives","SOLF0:USTF0",1763727192109,0.05953906,123.79,123.77,3.09856815]
["bitfinex-derivatives","SOLF0:USTF0",1763727194816,12.04665933,123.85,123.77,3.09856815]
["bitfinex-derivatives","SOLF0:USTF0",1763727195015,7.24781737,123.89,123.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763727195210,12.04665933,123.88,123.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763727195924,0.04668375,123.84,123.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763727196217,0.04668375,123.84,123.82,3.09495109]
["bitfinex-derivatives","SOLF0:USTF0",1763727196805,0.04668375,123.84,123.82,0.05495109]
["bitfinex-derivatives","SOLF0:USTF0",1763727197113,0.04668375,123.84,123.82,3.09495109]
["bitfinex-derivatives","SOLF0:USTF0",1763727198521,7.32348375,123.84,123.82,3.09495109]
["bitfinex-derivatives","SOLF0:USTF0",1763727199315,7.32348375,123.84,123.82,0.05495109]
["bitfinex-derivatives","SOLF0:USTF0",1763727200120,7.2794,123.8,123.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763727200321,113.2148,123.82,123.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763727200515,7.2812,123.76,123.69,226.648]
["bitfinex-derivatives","SOLF0:USTF0",1763727200717,113.2731,123.75,123.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763727200916,113.2573,123.77,123.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763727201116,0.05536907,123.75,123.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763727202126,7.33726907,123.75,123.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763727202319,113.33106907,123.75,123.72,3.09565245]
["bitfinex-derivatives","SOLF0:USTF0",1763727202526,7.283,123.73,123.72,3.09565245]
["bitfinex-derivatives","SOLF0:USTF0",1763727205121,7.283,123.73,123.72,0.05565245]
["bitfinex-derivatives","SOLF0:USTF0",1763727206232,113.3111,123.71,123.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763727207025,125.32205933,123.75,123.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763727207225,0.05964856,123.72,123.69,3.09337892]
["bitfinex-derivatives","SOLF0:USTF0",1763727208630,113.36274856,123.72,123.69,0.05337892]
["bitfinex-derivatives","SOLF0:USTF0",1763727209623,7.2842,123.71,123.69,0.05337892]
["bitfinex-derivatives","SOLF0:USTF0",1763727210025,7.2842,123.71,123.69,3.09337892]
["bitfinex-derivatives","SOLF0:USTF0",1763727210630,0.05964856,123.72,123.69,3.09337892]
["bitfinex-derivatives","SOLF0:USTF0",1763727211132,7.34334856,123.72,123.69,3.09337892]
["bitfinex-derivatives","SOLF0:USTF0",1763727211334,0.05964856,123.72,123.69,3.09337892]
["bitfinex-derivatives","SOLF0:USTF0",1763727214141,12.04665933,123.78,123.69,3.09337892]
["bitfinex-derivatives","SOLF0:USTF0",1763727214336,113.2466,123.78,123.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763727215033,113.2552,123.77,123.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727215242,0.06151486,123.75,123.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727215438,0.06151486,123.75,123.73,3.18603427]
["bitfinex-derivatives","SOLF0:USTF0",1763727216632,7.34351486,123.75,123.73,0.05603427]
["bitfinex-derivatives","SOLF0:USTF0",1763727217739,113.302,123.72,123.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727218039,113.3118,123.71,123.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727218539,113.302,123.72,123.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727218840,0.05314328,123.7,123.68,0.05817357]
["bitfinex-derivatives","SOLF0:USTF0",1763727219043,0.05314328,123.7,123.68,3.06817357]
["bitfinex-derivatives","SOLF0:USTF0",1763727219340,113.2809,123.75,123.68,3.06817357]
["bitfinex-derivatives","SOLF0:USTF0",1763727220230,113.2635,123.77,123.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727220538,0.05418737,123.74,123.72,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1763727221234,7.283,123.73,123.72,0.05128236]
["bitfinex-derivatives","SOLF0:USTF0",1763727223836,7.283,123.73,123.72,3.06128236]
["bitfinex-derivatives","SOLF0:USTF0",1763727224139,0.05418737,123.74,123.72,3.06128236]
["bitfinex-derivatives","SOLF0:USTF0",1763727225531,7.33658737,123.74,123.72,3.06128236]
["bitfinex-derivatives","SOLF0:USTF0",1763727225835,0.00418737,123.74,123.72,3.06128236]
["bitfinex-derivatives","SOLF0:USTF0",1763727226036,113.2332,123.8,123.72,3.06128236]
["bitfinex-derivatives","SOLF0:USTF0",1763727226237,7.2812,123.76,123.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727226734,113.2583,123.77,123.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727226937,113.2479,123.78,123.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727227137,113.2479,123.78,123.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727227338,7.32814235,123.75,123.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727227938,7.20640922,123.8,123.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727227939,7.20640922,123.83,123.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727228134,7.20640922,123.83,123.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727228330,14.48390922,123.83,123.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727228542,7.20640922,123.83,123.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727228748,7.20640922,123.88,123.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727228936,14.47910922,123.91,123.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727229146,7.20640922,123.95,123.86,3.0680976]
["bitfinex-derivatives","SOLF0:USTF0",1763727229335,127.73956575,123.98,123.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727229336,7.20640922,123.98,123.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727229542,113.0206,124.03,123.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727229841,113.0206,124.03,123.97,0.05534709]
["bitfinex-derivatives","SOLF0:USTF0",1763727230039,120.2961,124.02,123.97,3.06534709]
["bitfinex-derivatives","SOLF0:USTF0",1763727230240,113.016,124.04,123.97,3.06534709]
["bitfinex-derivatives","SOLF0:USTF0",1763727230644,113.0474,124.0,123.97,0.05534709]
["bitfinex-derivatives","SOLF0:USTF0",1763727230940,113.0587,123.99,123.97,0.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727231148,7.2682,123.99,123.97,0.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727231834,120.3235,123.99,123.97,0.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727232033,7.2666,124.01,123.97,3.07212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727232230,113.021,124.03,123.97,3.07212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727232739,113.0292,124.02,123.97,3.07212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727233142,7.2663,124.02,123.97,3.07212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727233347,120.2931,124.02,123.97,3.07212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727233537,120.3149,124.0,123.97,0.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727233844,7.2675,124.0,123.97,0.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727234146,119.7141036,124.02,123.97,0.06212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727234645,6.6873036,124.02,123.97,3.07212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727234836,17.36,124.05,123.97,3.07212781]
["bitfinex-derivatives","SOLF0:USTF0",1763727235041,137.0118036,124.09,123.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727235240,112.9742,124.08,124.0,0.05577046]
["bitfinex-derivatives","SOLF0:USTF0",1763727235442,112.9742,124.08,123.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727235637,120.2369,124.08,124.03,0.05712936]
["bitfinex-derivatives","SOLF0:USTF0",1763727236147,112.9849,124.07,124.03,0.05712936]
["bitfinex-derivatives","SOLF0:USTF0",1763727236442,112.9924,124.06,124.03,0.05712936]
["bitfinex-derivatives","SOLF0:USTF0",1763727237034,233.2625,124.05,124.03,0.05712936]
["bitfinex-derivatives","SOLF0:USTF0",1763727237235,112.9568,124.1,123.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727237445,112.9748,124.08,123.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727237645,120.2375,124.08,123.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727238234,0.05702119,124.04,124.02,3.06866402]
["bitfinex-derivatives","SOLF0:USTF0",1763727238838,0.05702119,124.04,124.02,0.05866402]
["bitfinex-derivatives","SOLF0:USTF0",1763727240051,0.05702119,124.04,124.02,3.06866402]
["bitfinex-derivatives","SOLF0:USTF0",1763727240658,7.2629,124.08,124.02,3.06866402]
["bitfinex-derivatives","SOLF0:USTF0",1763727241044,120.2218,124.1,124.02,3.06866402]
["bitfinex-derivatives","SOLF0:USTF0",1763727241240,437.66368925,124.13,124.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727241549,7.2583,124.15,124.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727241745,225.7373,124.2,124.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727241946,225.7373,124.2,124.14,0.05435537]
["bitfinex-derivatives","SOLF0:USTF0",1763727242152,112.8739,124.19,124.14,0.05435537]
["bitfinex-derivatives","SOLF0:USTF0",1763727242352,112.932,124.13,124.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727242553,112.9486,124.11,124.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727242759,130.2979,124.12,124.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727242947,119.6180036,124.13,124.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727243149,112.8887,124.18,124.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727243352,112.9112,124.15,124.1,0.06084895]
["bitfinex-derivatives","SOLF0:USTF0",1763727243571,112.8517,124.22,124.11,3.06388457]
["bitfinex-derivatives","SOLF0:USTF0",1763727243857,112.8409,124.23,124.11,3.06388457]
["bitfinex-derivatives","SOLF0:USTF0",1763727243858,225.6839,124.23,124.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727244048,112.8449,124.22,124.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727244249,7.2531,124.24,124.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727244449,120.0803,124.24,124.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727244850,120.0928,124.23,124.18,0.05316092]
["bitfinex-derivatives","SOLF0:USTF0",1763727245048,120.0928,124.23,124.18,3.06316092]
["bitfinex-derivatives","SOLF0:USTF0",1763727245256,7.2541,124.23,124.18,3.06316092]
["bitfinex-derivatives","SOLF0:USTF0",1763727245453,7.2526,124.25,124.18,3.06316092]
["bitfinex-derivatives","SOLF0:USTF0",1763727246250,112.8285,124.24,124.18,3.06316092]
["bitfinex-derivatives","SOLF0:USTF0",1763727246556,112.8477,124.22,124.18,0.05316092]
["bitfinex-derivatives","SOLF0:USTF0",1763727247461,120.1025,124.22,124.18,0.05316092]
["bitfinex-derivatives","SOLF0:USTF0",1763727247863,7.2548,124.22,124.18,0.05316092]
["bitfinex-derivatives","SOLF0:USTF0",1763727248062,7.2531,124.24,124.18,3.06316092]
["bitfinex-derivatives","SOLF0:USTF0",1763727248363,225.5768,124.29,124.18,3.06316092]
["bitfinex-derivatives","SOLF0:USTF0",1763727248364,112.7623,124.32,124.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727248564,119.9888,124.34,124.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727248763,119.9888,124.34,124.29,0.05942638]
["bitfinex-derivatives","SOLF0:USTF0",1763727248952,112.7083,124.37,124.29,0.05942638]
["bitfinex-derivatives","SOLF0:USTF0",1763727249165,119.9893,124.34,124.32,0.06114746]
["bitfinex-derivatives","SOLF0:USTF0",1763727249362,112.7505,124.33,124.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727249969,119.9984,124.33,124.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727250163,112.7418,124.34,124.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727250459,112.7418,124.34,124.22,144.1398036]
["bitfinex-derivatives","SOLF0:USTF0",1763727250460,232.83593321,124.31,124.29,0.06023076]
["bitfinex-derivatives","SOLF0:USTF0",1763727250665,112.8017,124.27,124.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727251057,112.8107,124.26,124.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727251654,0.05352143,124.23,124.21,3.07796006]
["bitfinex-derivatives","SOLF0:USTF0",1763727251857,112.7737,124.3,124.21,3.07796006]
["bitfinex-derivatives","SOLF0:USTF0",1763727252058,112.7737,124.3,124.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727252371,112.7411,124.34,124.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727252565,112.7411,124.34,124.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727252866,112.7411,124.34,124.28,0.06014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727252867,0.05788048,124.3,124.28,0.06014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727254356,7.30788048,124.3,124.28,0.06014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727254560,0.05788048,124.3,124.28,0.06014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727255468,0.05788048,124.3,124.28,3.08014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727255668,7.2471,124.35,124.28,3.08014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727255971,119.9748,124.35,124.28,3.08014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727256461,119.9856,124.34,124.28,3.08014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727256764,112.7464,124.33,124.28,3.08014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727256969,112.7464,124.33,124.28,0.06014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727257159,7.2482,124.33,124.28,3.08014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727257360,119.9949,124.33,124.28,3.08014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727257666,112.7548,124.32,124.28,0.06014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727258168,225.5474,124.3,124.28,0.06014401]
["bitfinex-derivatives","SOLF0:USTF0",1763727258367,225.5474,124.3,124.22,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763727258368,112.801,124.27,124.22,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763727258563,120.0823,124.24,124.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727258762,112.8289,124.24,124.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727259359,112.8358,124.23,124.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727259559,0.05248137,124.22,124.19,0.05555079]
["bitfinex-derivatives","SOLF0:USTF0",1763727259765,120.15208137,124.22,124.19,0.05555079]
["bitfinex-derivatives","SOLF0:USTF0",1763727260671,120.1102,124.21,124.19,0.05555079]
["bitfinex-derivatives","SOLF0:USTF0",1763727260862,112.8889,124.18,124.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727261061,112.8989,124.16,124.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727261366,112.9082,124.15,124.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727261975,0.05392591,124.13,124.1,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1763727262267,112.9357,124.12,124.1,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1763727262668,7.2605,124.12,124.1,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1763727262873,0.05392591,124.13,124.1,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1763727266278,0.05392591,124.13,124.1,3.07995366]
["bitfinex-derivatives","SOLF0:USTF0",1763727266861,0.05392591,124.13,124.1,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1763727267062,112.98032591,124.13,124.1,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1763727267372,112.9364,124.12,124.1,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1763727267771,130.2964,124.12,124.1,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1763727268075,139.1769,124.12,124.1,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1763727268277,137.5569,124.12,124.1,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1763727268669,139.1769,124.12,124.1,0.05995366]
["bitfinex-derivatives","SOLF0:USTF0",1763727268972,7.2638,124.06,124.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727269371,7.2638,124.06,123.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727269875,112.9726,124.08,123.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727270073,0.06003868,124.03,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727270274,0.05248542,124.03,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727270474,113.07008542,124.03,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727270675,120.33588542,124.03,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727270875,233.35348542,124.03,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727271272,17.38,124.02,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727271678,233.35348542,124.03,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727271972,0.05248542,124.03,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727272372,0.05248542,124.03,124.01,3.07158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727272771,7.2638,124.06,124.01,3.07158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727273476,112.9991,124.05,124.01,3.07158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727273674,0.06080458,124.04,124.01,3.07158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727274192,0.06080458,124.04,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727274371,0.06080458,124.04,124.01,3.24158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727276077,113.07340458,124.04,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727276378,0.06080458,124.04,124.01,3.24158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727277270,0.06080458,124.04,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727277480,113.07140458,124.04,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727277675,113.0173,124.03,124.01,0.05158837]
["bitfinex-derivatives","SOLF0:USTF0",1763727277979,113.07140458,124.04,123.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727277980,113.0543,123.99,123.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727278769,113.0543,123.99,123.91,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763727278770,113.0916,123.95,123.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727278969,113.16664533,123.93,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727279480,0.05724533,123.93,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727280070,7.32884533,123.93,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727280266,120.43764533,123.93,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727280481,7.32884533,123.93,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727280682,0.05724533,123.93,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727281371,0.05724533,123.93,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727282270,0.05724533,123.93,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727282779,0.05724533,123.93,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727283075,0.05724533,123.93,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727284676,7.2683,123.98,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727284875,113.0643,123.98,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727285079,113.0812,123.96,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727285283,7.2703,123.95,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727285480,113.0729,123.97,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727285683,0.05280038,123.95,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727286182,7.32310038,123.95,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727287485,7.32310038,123.95,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727287486,7.271,123.94,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727289486,0.05280038,123.95,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727289688,113.1008,123.94,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727290379,7.2715,123.93,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727290579,113.14590038,123.95,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727290776,0.05280038,123.95,123.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727291483,0.05280038,123.95,123.91,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727291680,7.32300038,123.95,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727292187,0.05280038,123.95,123.91,3.19699696]
["bitfinex-derivatives","SOLF0:USTF0",1763727293884,112.9379,124.12,123.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727294087,112.9379,124.12,123.96,6.6873036]
["bitfinex-derivatives","SOLF0:USTF0",1763727294088,119.6338036,124.11,124.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727294387,126.9242036,124.08,123.98,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763727294585,112.9929,124.06,123.98,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1763727294790,0.05786573,124.04,124.02,0.06055096]
["bitfinex-derivatives","SOLF0:USTF0",1763727295093,0.05786573,124.04,124.02,3.19604608]
["bitfinex-derivatives","SOLF0:USTF0",1763727295094,0.05440975,124.04,124.02,3.19604608]
["bitfinex-derivatives","SOLF0:USTF0",1763727295393,0.05440975,124.04,124.02,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1763727295982,7.31930975,124.04,124.02,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1763727296183,120.32930975,124.04,124.02,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1763727296386,7.31930975,124.04,124.02,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1763727296583,120.32850975,124.04,124.02,0.05604608]
["bitfinex-derivatives","SOLF0:USTF0",1763727296789,120.2863,124.03,123.97,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763727297186,112.999,124.05,123.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727297385,112.9861,124.07,123.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727297883,0.05338047,124.04,124.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727298297,17.46,124.12,124.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727298481,112.9187,124.14,124.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727298686,112.9375,124.12,124.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727298891,7.2604,124.12,124.05,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763727299090,112.9187,124.14,124.05,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763727299281,0.06059774,124.11,124.08,0.05328873]
["bitfinex-derivatives","SOLF0:USTF0",1763727299487,0.06059774,124.11,124.08,3.19328873]
["bitfinex-derivatives","SOLF0:USTF0",1763727299788,7.2576,124.17,124.08,3.19328873]
["bitfinex-derivatives","SOLF0:USTF0",1763727299997,112.9124,124.15,124.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727300381,112.9474,124.11,124.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727300590,112.9474,124.11,124.04,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763727300885,112.9474,124.11,124.06,3.19453564]
["bitfinex-derivatives","SOLF0:USTF0",1763727301089,112.9558,124.1,124.06,0.05453564]
["bitfinex-derivatives","SOLF0:USTF0",1763727301296,120.2173,124.1,124.06,0.05453564]
["bitfinex-derivatives","SOLF0:USTF0",1763727301481,124.90858869,124.12,124.06,0.05453564]
["bitfinex-derivatives","SOLF0:USTF0",1763727301676,11.96818869,124.12,124.06,0.05453564]
["bitfinex-derivatives","SOLF0:USTF0",1763727301882,112.9557,124.1,124.06,0.05453564]
["bitfinex-derivatives","SOLF0:USTF0",1763727302088,113.0138,124.04,123.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727302288,112.9976,124.06,123.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727302289,113.0002,124.05,123.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727302482,120.2754,124.04,123.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727302686,112.9863,124.07,123.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727302983,120.2643,124.05,123.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727303183,0.05349674,124.03,124.01,0.05908387]
["bitfinex-derivatives","SOLF0:USTF0",1763727304080,120.33789674,124.03,124.01,0.05908387]
["bitfinex-derivatives","SOLF0:USTF0",1763727304587,120.33789674,124.03,123.94,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1763727304588,120.3081,124.01,123.94,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763727304886,113.0559,123.99,123.92,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727305086,7.2654,124.03,123.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727305286,132.25248869,124.03,123.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727305483,132.25248869,124.03,123.97,0.05899629]
["bitfinex-derivatives","SOLF0:USTF0",1763727305484,0.05423362,123.99,123.97,0.05899629]
["bitfinex-derivatives","SOLF0:USTF0",1763727305886,113.0083,124.04,123.97,0.05899629]
["bitfinex-derivatives","SOLF0:USTF0",1763727305887,11.96818869,124.06,123.97,3.19899629]
["bitfinex-derivatives","SOLF0:USTF0",1763727306092,120.2546,124.06,123.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727306290,113.0094,124.04,123.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727306489,113.0177,124.03,123.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727306689,113.0177,124.03,123.95,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763727306996,113.0269,124.02,123.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727307294,0.05764782,124.0,123.98,0.05405293]
["bitfinex-derivatives","SOLF0:USTF0",1763727308490,113.0752,123.97,123.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727308697,113.0906,123.95,123.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727308891,7.2721,123.92,123.85,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763727309200,113.1267,123.91,123.85,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763727309390,0.05104095,123.89,123.87,0.05493381]
["bitfinex-derivatives","SOLF0:USTF0",1763727310196,113.19724095,123.89,123.87,0.05493381]
["bitfinex-derivatives","SOLF0:USTF0",1763727310384,0.05104095,123.89,123.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727310584,113.1407,123.9,123.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727310585,113.1407,123.9,123.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727311086,113.0866,123.96,123.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727311285,113.0763,123.97,123.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727311587,124.99288869,124.03,123.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727311783,113.0266,124.02,123.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763727312186,120.2903,124.03,123.94,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763727312394,120.2903,124.03,123.92,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763727312395,113.0364,124.01,123.92,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763727312583,0.05707608,123.98,123.95,0.0614093]
["bitfinex-derivatives","SOLF0:USTF0",1763727314194,113.074,123.97,123.95,0.0614093]
["bitfinex-derivatives","SOLF0:USTF0",1763727314794,113.0996,123.94,123.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727315189,113.1292,123.91,123.86,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763727315390,120.4096,123.9,123.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727315998,120.4096,123.9,123.85,0.06124648]
["bitfinex-derivatives","SOLF0:USTF0",1763727315999,113.20610492,123.88,123.85,0.06124648]
["bitfinex-derivatives","SOLF0:USTF0",1763727316199,142.59228869,123.87,123.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727316682,113.1919,123.84,123.76,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1763727316882,113.2002,123.83,123.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727317097,113.1919,123.84,123.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727317294,113.1919,123.84,123.78,0.0555032]
["bitfinex-derivatives","SOLF0:USTF0",1763727317295,0.05597919,123.8,123.78,0.0555032]
["bitfinex-derivatives","SOLF0:USTF0",1763727318189,113.28317919,123.8,123.78,0.0555032]
["bitfinex-derivatives","SOLF0:USTF0",1763727318393,113.249,123.78,123.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727318591,113.2556,123.77,123.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727318792,113.2096,123.82,123.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727318997,113.2286,123.8,123.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727319207,120.5281,123.78,123.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727319504,0.05479297,123.76,123.73,0.05674885]
["bitfinex-derivatives","SOLF0:USTF0",1763727319695,0.05479297,123.76,123.73,3.11674885]
["bitfinex-derivatives","SOLF0:USTF0",1763727320601,113.1888,123.85,123.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727320903,120.4775,123.83,123.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727321096,113.1832,123.85,123.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727321497,113.1729,123.86,123.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727321699,113.1729,123.86,123.8,0.05854422]
["bitfinex-derivatives","SOLF0:USTF0",1763727321700,0.06116815,123.82,123.8,0.05854422]
["bitfinex-derivatives","SOLF0:USTF0",1763727322303,0.06116815,123.82,123.8,3.11854422]
["bitfinex-derivatives","SOLF0:USTF0",1763727322491,113.1473,123.89,123.8,3.11854422]
["bitfinex-derivatives","SOLF0:USTF0",1763727322693,120.4287,123.88,123.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727322901,120.4287,123.88,123.76,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763727323103,113.1655,123.87,123.78,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763727323295,7.2751,123.87,123.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727323706,0.05955782,123.84,123.82,0.05668057]
["bitfinex-derivatives","SOLF0:USTF0",1763727324904,120.52925782,123.84,123.82,0.05668057]
["bitfinex-derivatives","SOLF0:USTF0",1763727325208,113.2111,123.82,123.76,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763727325899,7.2778,123.82,123.76,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763727326097,0.06160287,123.8,123.78,0.05651571]
["bitfinex-derivatives","SOLF0:USTF0",1763727327194,0.06160287,123.8,123.78,3.11651571]
["bitfinex-derivatives","SOLF0:USTF0",1763727327396,113.1424,123.9,123.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727327805,120.4288,123.88,123.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727328006,120.4288,123.88,123.77,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1763727328007,113.1826,123.85,123.77,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763727328499,0.05889676,123.82,123.8,0.05700698]
["bitfinex-derivatives","SOLF0:USTF0",1763727328909,113.26829676,123.82,123.8,0.05700698]
["bitfinex-derivatives","SOLF0:USTF0",1763727329102,113.2275,123.8,123.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727329301,113.2406,123.79,123.72,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763727329508,113.2275,123.8,123.72,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763727329804,113.2676,123.76,123.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727330000,0.05819641,123.73,123.71,0.056868]
["bitfinex-derivatives","SOLF0:USTF0",1763727331099,120.63289641,123.73,123.71,0.056868]
["bitfinex-derivatives","SOLF0:USTF0",1763727331805,113.3094,123.72,123.67,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763727332304,7.2845,123.71,123.67,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763727332907,0.05249472,123.7,123.68,0.05319893]
["bitfinex-derivatives","SOLF0:USTF0",1763727333611,120.65689472,123.7,123.68,0.05319893]
["bitfinex-derivatives","SOLF0:USTF0",1763727333794,120.65699472,123.7,123.68,0.05319893]
["bitfinex-derivatives","SOLF0:USTF0",1763727333998,7.33769472,123.7,123.68,0.05319893]
["bitfinex-derivatives","SOLF0:USTF0",1763727334399,7.33769472,123.7,123.68,3.11319893]
["bitfinex-derivatives","SOLF0:USTF0",1763727334400,0.05249472,123.7,123.68,3.11319893]
["bitfinex-derivatives","SOLF0:USTF0",1763727334600,113.2527,123.78,123.68,3.11319893]
["bitfinex-derivatives","SOLF0:USTF0",1763727334913,113.2261,123.81,123.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727335304,7.2803,123.78,123.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727335503,0.05358315,123.75,123.72,0.05602261]
["bitfinex-derivatives","SOLF0:USTF0",1763727337197,7.33568315,123.75,123.72,0.05602261]
["bitfinex-derivatives","SOLF0:USTF0",1763727337397,113.284,123.74,123.72,0.05602261]
["bitfinex-derivatives","SOLF0:USTF0",1763727337601,113.32688315,123.75,123.72,0.05602261]
["bitfinex-derivatives","SOLF0:USTF0",1763727337802,7.2829,123.74,123.72,0.05602261]
["bitfinex-derivatives","SOLF0:USTF0",1763727338102,0.05358315,123.75,123.72,0.05602261]
["bitfinex-derivatives","SOLF0:USTF0",1763727338607,120.5652,123.74,123.72,0.05602261]
["bitfinex-derivatives","SOLF0:USTF0",1763727338814,7.2829,123.74,123.72,0.05602261]
["bitfinex-derivatives","SOLF0:USTF0",1763727339704,113.33178315,123.75,123.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727339903,113.338,123.68,123.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727340108,130.8105,123.71,123.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727340513,113.3282,123.69,123.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727340812,0.0545886,123.67,123.64,0.05796808]
["bitfinex-derivatives","SOLF0:USTF0",1763727341306,0.0545886,123.67,123.64,3.24796808]
["bitfinex-derivatives","SOLF0:USTF0",1763727341513,0.0545886,123.67,123.64,0.05796808]
["bitfinex-derivatives","SOLF0:USTF0",1763727342821,7.2873,123.66,123.64,0.05796808]
["bitfinex-derivatives","SOLF0:USTF0",1763727343013,120.6435,123.66,123.64,0.05796808]
["bitfinex-derivatives","SOLF0:USTF0",1763727343613,0.0545886,123.67,123.6,0.9681044]
["bitfinex-derivatives","SOLF0:USTF0",1763727343906,142.90797033,123.66,123.6,0.9681044]
["bitfinex-derivatives","SOLF0:USTF0",1763727344115,125.36117033,123.69,123.6,0.9681044]
["bitfinex-derivatives","SOLF0:USTF0",1763727344409,17.54,123.71,123.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727344716,0.06102818,123.68,123.65,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1763727345213,0.06102818,123.68,123.65,3.24300854]
["bitfinex-derivatives","SOLF0:USTF0",1763727346524,0.06102818,123.68,123.65,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1763727347223,120.6334,123.67,123.65,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1763727347924,139.7934,123.67,123.65,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1763727349116,138.1734,123.67,123.65,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1763727349324,120.6347,123.67,123.65,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1763727349527,7.2868,123.67,123.65,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1763727349721,0.06102818,123.68,123.65,0.05300854]
["bitfinex-derivatives","SOLF0:USTF0",1763727350632,7.2819,123.75,123.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727350828,7.2819,123.75,123.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727351025,113.2673,123.76,123.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727351224,7.2826,123.74,123.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727351526,113.2934,123.73,123.7,0.05187075]
["bitfinex-derivatives","SOLF0:USTF0",1763727351733,7.2844,123.71,123.7,0.05187075]
["bitfinex-derivatives","SOLF0:USTF0",1763727352633,0.05827948,123.72,123.7,0.05187075]
["bitfinex-derivatives","SOLF0:USTF0",1763727353134,0.05827948,123.72,123.7,3.24187075]
["bitfinex-derivatives","SOLF0:USTF0",1763727353931,113.35977948,123.72,123.7,0.05187075]
["bitfinex-derivatives","SOLF0:USTF0",1763727354127,7.2841,123.71,123.7,0.05187075]
["bitfinex-derivatives","SOLF0:USTF0",1763727354324,113.35977948,123.72,123.7,0.05187075]
["bitfinex-derivatives","SOLF0:USTF0",1763727354325,0.05827948,123.72,123.7,0.05187075]
["bitfinex-derivatives","SOLF0:USTF0",1763727354531,7.34217948,123.72,123.7,0.05187075]
["bitfinex-derivatives","SOLF0:USTF0",1763727354730,120.64367948,123.72,123.7,0.05187075]
["bitfinex-derivatives","SOLF0:USTF0",1763727354924,113.3281,123.69,123.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727355124,7.2868,123.67,123.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727355328,17.56,123.7,123.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727355524,113.328,123.69,123.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727355828,0.05238252,123.66,123.64,0.05337128]
["bitfinex-derivatives","SOLF0:USTF0",1763727356337,0.05238252,123.66,123.64,3.24337128]
["bitfinex-derivatives","SOLF0:USTF0",1763727357232,113.2985,123.73,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727357433,7.2836,123.72,123.65,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763727357728,113.3026,123.72,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727358129,7.2845,123.71,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727358329,0.0586549,123.69,123.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727358639,0.05334479,123.7,123.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727358828,0.05334479,123.7,123.68,3.24765373]
["bitfinex-derivatives","SOLF0:USTF0",1763727360538,0.05334479,123.7,123.68,0.05765373]
["bitfinex-derivatives","SOLF0:USTF0",1763727360741,0.05334479,123.7,123.68,3.24765373]
["bitfinex-derivatives","SOLF0:USTF0",1763727361338,113.2555,123.77,123.68,3.24765373]
["bitfinex-derivatives","SOLF0:USTF0",1763727361540,113.2639,123.76,123.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727361741,113.2457,123.78,123.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727361940,113.2457,123.78,123.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727361941,113.2596,123.77,123.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727362338,0.05394787,123.75,123.72,0.05481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727362533,7.2826,123.74,123.72,0.05481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727362931,0.05394787,123.75,123.72,0.05481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727363137,0.05394787,123.75,123.72,3.24481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727364444,113.32784787,123.75,123.72,0.05481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727364738,0.05394787,123.75,123.72,0.05481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727365127,7.2826,123.74,123.72,0.05481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727365839,0.05394787,123.75,123.72,3.24481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727366342,0.05394787,123.75,123.72,0.05481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727366737,7.33584787,123.75,123.72,3.24481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727366944,0.05394787,123.75,123.72,3.24481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727367241,0.05394787,123.75,123.72,0.05481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727367843,0.05394787,123.75,123.72,3.24481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727368234,113.2283,123.8,123.72,3.24481895]
["bitfinex-derivatives","SOLF0:USTF0",1763727368434,113.2283,123.8,123.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727368634,137.4771852,123.81,123.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727368833,7.2802,123.78,123.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727369039,113.2391,123.79,123.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727369243,0.06074259,123.77,123.75,0.06042257]
["bitfinex-derivatives","SOLF0:USTF0",1763727369631,0.06074259,123.77,123.75,3.19042257]
["bitfinex-derivatives","SOLF0:USTF0",1763727369836,119.9119852,123.84,123.75,3.19042257]
["bitfinex-derivatives","SOLF0:USTF0",1763727370136,127.7295,123.86,123.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727370137,119.9049852,123.85,123.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727370334,113.2096,123.82,123.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727370935,7.33445107,123.8,123.78,0.06114289]
["bitfinex-derivatives","SOLF0:USTF0",1763727371846,7.2812,123.76,123.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727372242,113.2672,123.76,123.7,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763727372445,113.273,123.75,123.7,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763727372833,0.06200088,123.74,123.71,0.06039986]
["bitfinex-derivatives","SOLF0:USTF0",1763727373039,7.2831,123.73,123.71,0.06039986]
["bitfinex-derivatives","SOLF0:USTF0",1763727373343,0.06200088,123.74,123.71,0.06039986]
["bitfinex-derivatives","SOLF0:USTF0",1763727373344,0.06200088,123.74,123.71,3.19039986]
["bitfinex-derivatives","SOLF0:USTF0",1763727373544,0.06200088,123.74,123.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727374050,0.06200088,123.74,123.71,0.06039986]
["bitfinex-derivatives","SOLF0:USTF0",1763727374236,0.06200088,123.74,123.71,3.19039986]
["bitfinex-derivatives","SOLF0:USTF0",1763727374947,24.2558852,123.81,123.72,116.4254]
["bitfinex-derivatives","SOLF0:USTF0",1763727375143,137.4526852,123.84,123.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727375345,137.4526852,123.84,123.75,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1763727375647,137.4493852,123.84,123.75,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1763727375949,7.33299215,123.81,123.78,0.05274445]
["bitfinex-derivatives","SOLF0:USTF0",1763727376448,0.05459215,123.81,123.78,0.05274445]
["bitfinex-derivatives","SOLF0:USTF0",1763727376653,0.05459215,123.81,123.78,3.18274445]
["bitfinex-derivatives","SOLF0:USTF0",1763727377138,113.1643,123.87,123.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727377549,6.7158852,123.85,123.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727377741,113.2007,123.83,123.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727378050,0.05194482,123.81,123.78,0.0588148]
["bitfinex-derivatives","SOLF0:USTF0",1763727378442,0.05194482,123.81,123.78,3.1888148]
["bitfinex-derivatives","SOLF0:USTF0",1763727378838,7.2791,123.8,123.78,0.0588148]
["bitfinex-derivatives","SOLF0:USTF0",1763727379242,113.27494482,123.81,123.78,0.0588148]
["bitfinex-derivatives","SOLF0:USTF0",1763727379243,0.05194482,123.81,123.78,0.0588148]
["bitfinex-derivatives","SOLF0:USTF0",1763727379439,0.05194482,123.81,123.78,3.1888148]
["bitfinex-derivatives","SOLF0:USTF0",1763727381151,7.33034482,123.81,123.78,3.1888148]
["bitfinex-derivatives","SOLF0:USTF0",1763727382044,7.2791,123.8,123.78,0.0588148]
["bitfinex-derivatives","SOLF0:USTF0",1763727384948,113.2563,123.77,123.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727385537,7.2825,123.74,123.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727386054,7.2825,123.74,123.71,3.19087511]
["bitfinex-derivatives","SOLF0:USTF0",1763727386055,7.3359549,123.74,123.71,3.19087511]
["bitfinex-derivatives","SOLF0:USTF0",1763727386241,0.0534549,123.74,123.71,3.19087511]
["bitfinex-derivatives","SOLF0:USTF0",1763727387249,7.2833,123.73,123.71,0.06087511]
["bitfinex-derivatives","SOLF0:USTF0",1763727388348,7.2855,123.69,123.66,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763727388551,113.3007,123.72,123.66,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763727389046,7.2849,123.7,123.66,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763727389444,0.05600867,123.69,123.67,0.05401743]
["bitfinex-derivatives","SOLF0:USTF0",1763727389654,0.05600867,123.69,123.67,3.18401743]
["bitfinex-derivatives","SOLF0:USTF0",1763727389954,0.05600867,123.69,123.67,0.05401743]
["bitfinex-derivatives","SOLF0:USTF0",1763727390457,120.66950867,123.69,123.67,0.05401743]
["bitfinex-derivatives","SOLF0:USTF0",1763727391042,0.05600867,123.69,123.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727391347,137.5479852,123.71,123.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727391348,113.3191,123.7,123.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727391553,7.285,123.7,123.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727391948,7.285,123.7,123.65,3.18655991]
["bitfinex-derivatives","SOLF0:USTF0",1763727391949,0.05609923,123.67,123.65,3.18655991]
["bitfinex-derivatives","SOLF0:USTF0",1763727395658,0.05609923,123.67,123.65,0.05655991]
["bitfinex-derivatives","SOLF0:USTF0",1763727395659,7.34289923,123.67,123.65,0.05655991]
["bitfinex-derivatives","SOLF0:USTF0",1763727396057,113.3685,123.65,123.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763727396252,113.3563,123.66,123.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763727396458,113.3563,123.66,123.6,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727396459,113.3923,123.62,123.6,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727396956,129.0177852,123.62,123.6,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727397156,129.07172709,123.62,123.6,0.06160297]
["bitfinex-derivatives","SOLF0:USTF0",1763727398661,146.57172709,123.62,123.6,0.06160297]
["bitfinex-derivatives","SOLF0:USTF0",1763727398960,146.57172709,123.62,123.5,11.4083652]
["bitfinex-derivatives","SOLF0:USTF0",1763727398961,113.4655,123.54,123.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727399260,113.5587,123.44,123.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727399464,137.8152852,123.46,123.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727399659,6.7158852,123.46,123.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727399852,0.06032008,123.43,123.4,3.18212752]
["bitfinex-derivatives","SOLF0:USTF0",1763727400060,113.5415,123.46,123.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727400260,6.7158852,123.46,123.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727400457,17.6,123.47,123.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727400964,0.05162619,123.43,123.41,3.18874301]
["bitfinex-derivatives","SOLF0:USTF0",1763727401158,0.05553468,123.43,123.41,0.05874301]
["bitfinex-derivatives","SOLF0:USTF0",1763727401764,0.05553468,123.43,123.41,3.18874301]
["bitfinex-derivatives","SOLF0:USTF0",1763727401962,0.05553468,123.43,123.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727402158,127.5177852,123.5,123.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727402358,14.0124852,123.5,123.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727402562,6.7158852,123.5,123.42,116.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763727402753,113.4832,123.53,123.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727402754,6.7158852,123.53,123.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727403068,0.06052345,123.5,123.48,0.0594846]
["bitfinex-derivatives","SOLF0:USTF0",1763727404168,113.56372345,123.5,123.48,0.0594846]
["bitfinex-derivatives","SOLF0:USTF0",1763727404367,127.57620865,123.5,123.48,0.0594846]
["bitfinex-derivatives","SOLF0:USTF0",1763727404866,120.8317,123.47,123.39,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763727405167,113.5445,123.46,123.39,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763727405565,7.2996,123.45,123.39,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763727405862,120.2487852,123.47,123.39,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1763727405863,6.7158852,123.47,123.39,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1763727406066,0.05783319,123.44,123.42,0.05642957]
["bitfinex-derivatives","SOLF0:USTF0",1763727407365,0.05783319,123.44,123.42,3.18642957]
["bitfinex-derivatives","SOLF0:USTF0",1763727407566,120.2176852,123.51,123.42,4.80642957]
["bitfinex-derivatives","SOLF0:USTF0",1763727407868,120.2176852,123.51,123.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727408066,127.5137852,123.51,123.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727408365,113.503,123.5,123.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727408570,7.3491406,123.48,123.45,0.05568328]
["bitfinex-derivatives","SOLF0:USTF0",1763727409471,0.0510406,123.48,123.45,0.05568328]
["bitfinex-derivatives","SOLF0:USTF0",1763727409867,0.0510406,123.48,123.45,3.18568328]
["bitfinex-derivatives","SOLF0:USTF0",1763727410065,120.7703,123.53,123.45,3.18568328]
["bitfinex-derivatives","SOLF0:USTF0",1763727410364,120.7703,123.53,123.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727410365,7.2949,123.53,123.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727410763,120.1803852,123.55,123.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727410764,127.4741852,123.55,123.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727410964,0.05994276,123.52,123.49,0.05271202]
["bitfinex-derivatives","SOLF0:USTF0",1763727411164,0.05994276,123.52,123.49,3.18271202]
["bitfinex-derivatives","SOLF0:USTF0",1763727411569,113.4939,123.51,123.49,0.05271202]
["bitfinex-derivatives","SOLF0:USTF0",1763727412158,120.7903,123.51,123.49,0.05271202]
["bitfinex-derivatives","SOLF0:USTF0",1763727412872,7.2964,123.51,123.49,0.05271202]
["bitfinex-derivatives","SOLF0:USTF0",1763727413167,120.7914,123.51,123.49,0.05271202]
["bitfinex-derivatives","SOLF0:USTF0",1763727414469,122.4114,123.51,123.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727414775,113.5211,123.48,123.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727415068,113.5299,123.47,123.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727415372,6.7158852,123.49,123.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727415575,6.7158852,123.49,123.44,0.05721138]
["bitfinex-derivatives","SOLF0:USTF0",1763727415576,0.05643824,123.46,123.44,0.05721138]
["bitfinex-derivatives","SOLF0:USTF0",1763727416167,0.05643824,123.46,123.44,3.18721138]
["bitfinex-derivatives","SOLF0:USTF0",1763727416570,17.66,123.53,123.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727416777,113.4654,123.55,123.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727416975,113.4654,123.55,123.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727416976,113.5174,123.49,123.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727417172,125.58525313,123.49,123.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727417368,7.2981,123.48,123.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727417570,113.5147,123.49,123.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727417872,0.05359781,123.45,123.42,3.18510216]
["bitfinex-derivatives","SOLF0:USTF0",1763727420177,113.4749,123.53,123.42,3.18510216]
["bitfinex-derivatives","SOLF0:USTF0",1763727420383,7.2939,123.55,123.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727420681,113.4565,123.55,123.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727420978,113.466,123.54,123.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727421175,113.4749,123.53,123.46,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763727421376,113.54287541,123.52,123.5,0.05621856]
["bitfinex-derivatives","SOLF0:USTF0",1763727421674,7.2922,123.58,123.5,116.68651856]
["bitfinex-derivatives","SOLF0:USTF0",1763727421876,113.4412,123.57,123.48,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763727422274,7.2944,123.54,123.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763727422574,113.4489,123.56,123.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763727422776,0.06093481,123.53,123.51,0.05433305]
["bitfinex-derivatives","SOLF0:USTF0",1763727423481,0.06093481,123.53,123.51,3.18433305]
["bitfinex-derivatives","SOLF0:USTF0",1763727424078,0.06093481,123.53,123.51,0.05433305]
["bitfinex-derivatives","SOLF0:USTF0",1763727424471,0.06093481,123.53,123.51,3.18433305]
["bitfinex-derivatives","SOLF0:USTF0",1763727424668,0.06093481,123.53,123.51,0.05433305]
["bitfinex-derivatives","SOLF0:USTF0",1763727424869,7.2922,123.58,123.51,3.18433305]
["bitfinex-derivatives","SOLF0:USTF0",1763727425070,12.07055313,123.63,123.51,3.18433305]
["bitfinex-derivatives","SOLF0:USTF0",1763727425071,126.84144795,123.66,123.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727425272,125.43345313,123.66,123.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727425474,7.2897,123.62,123.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727425780,113.3556,123.66,123.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727425970,0.02668656,123.6,123.58,3.18678147]
["bitfinex-derivatives","SOLF0:USTF0",1763727426171,0.02668656,123.6,123.58,3.18834206]
["bitfinex-derivatives","SOLF0:USTF0",1763727428279,113.3533,123.67,123.58,3.18834206]
["bitfinex-derivatives","SOLF0:USTF0",1763727428473,113.3353,123.69,123.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727428677,113.3266,123.7,123.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727428678,113.3266,123.7,123.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727428885,113.3283,123.69,123.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727429281,113.3476,123.67,123.63,0.05352972]
["bitfinex-derivatives","SOLF0:USTF0",1763727429682,7.2874,123.66,123.63,0.05352972]
["bitfinex-derivatives","SOLF0:USTF0",1763727429985,113.3292,123.69,123.63,20.81352972]
["bitfinex-derivatives","SOLF0:USTF0",1763727430292,130.9586,123.73,123.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727430484,113.3097,123.71,123.67,0.05485148]
["bitfinex-derivatives","SOLF0:USTF0",1763727430684,113.3189,123.7,123.67,0.05485148]
["bitfinex-derivatives","SOLF0:USTF0",1763727431182,120.6135,123.69,123.67,0.05485148]
["bitfinex-derivatives","SOLF0:USTF0",1763727431384,7.2856,123.69,123.67,0.05485148]
["bitfinex-derivatives","SOLF0:USTF0",1763727432084,113.3007,123.72,123.67,3.15485148]
["bitfinex-derivatives","SOLF0:USTF0",1763727432085,120.5848,123.72,123.67,3.15485148]
["bitfinex-derivatives","SOLF0:USTF0",1763727432385,113.3007,123.72,123.67,0.05485148]
["bitfinex-derivatives","SOLF0:USTF0",1763727432586,120.6139,123.69,123.67,0.05485148]
["bitfinex-derivatives","SOLF0:USTF0",1763727432784,120.6139,123.69,123.67,0.00485148]
["bitfinex-derivatives","SOLF0:USTF0",1763727433389,120.6139,123.69,123.57,113.434]
["bitfinex-derivatives","SOLF0:USTF0",1763727433390,120.6628,123.64,123.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727433589,113.3844,123.63,123.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727433784,113.4107,123.6,123.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727433979,7.2915,123.59,123.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727434285,120.711,123.59,123.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727434492,0.05485148,123.57,123.54,0.05887215]
["bitfinex-derivatives","SOLF0:USTF0",1763727434883,0.05485148,123.57,123.54,3.15887215]
["bitfinex-derivatives","SOLF0:USTF0",1763727435289,0.05485148,123.57,123.54,0.05887215]
["bitfinex-derivatives","SOLF0:USTF0",1763727436692,0.05485148,123.57,123.54,3.15887215]
["bitfinex-derivatives","SOLF0:USTF0",1763727436994,0.05485148,123.57,123.54,0.05887215]
["bitfinex-derivatives","SOLF0:USTF0",1763727438999,0.05485148,123.57,123.54,3.15887215]
["bitfinex-derivatives","SOLF0:USTF0",1763727439699,113.3594,123.66,123.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727439993,113.3652,123.65,123.57,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763727440197,113.3594,123.66,123.57,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763727440198,113.3594,123.66,123.57,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1763727440590,113.3646,123.65,123.57,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1763727440796,7.2885,123.64,123.6,0.05255913]
["bitfinex-derivatives","SOLF0:USTF0",1763727440991,113.383,123.63,123.6,0.05255913]
["bitfinex-derivatives","SOLF0:USTF0",1763727441395,7.2898,123.62,123.6,0.05255913]
["bitfinex-derivatives","SOLF0:USTF0",1763727441590,120.6832,123.62,123.6,0.05255913]
["bitfinex-derivatives","SOLF0:USTF0",1763727441793,120.6832,123.62,123.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727441794,113.4073,123.61,123.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727442097,113.4108,123.6,123.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727442290,113.4073,123.61,123.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727442496,113.3743,123.64,123.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727442799,0.05255913,123.6,123.58,0.06029518]
["bitfinex-derivatives","SOLF0:USTF0",1763727443190,120.75415913,123.6,123.58,0.06029518]
["bitfinex-derivatives","SOLF0:USTF0",1763727444402,7.34365913,123.6,123.58,0.06029518]
["bitfinex-derivatives","SOLF0:USTF0",1763727445304,7.2926,123.57,123.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727446301,0.0564343,123.55,123.53,0.06027957]
["bitfinex-derivatives","SOLF0:USTF0",1763727447296,113.396,123.62,123.53,3.16027957]
["bitfinex-derivatives","SOLF0:USTF0",1763727447496,113.3788,123.64,123.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727447697,113.4036,123.61,123.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727447903,131.0157,123.62,123.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727448096,113.4105,123.6,123.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727448403,0.05231951,123.57,123.55,0.05923948]
["bitfinex-derivatives","SOLF0:USTF0",1763727448907,0.05231951,123.57,123.55,3.15923948]
["bitfinex-derivatives","SOLF0:USTF0",1763727449308,0.05231951,123.57,123.55,0.05923948]
["bitfinex-derivatives","SOLF0:USTF0",1763727449711,0.05231951,123.57,123.55,3.15923948]
["bitfinex-derivatives","SOLF0:USTF0",1763727450010,113.3856,123.63,123.55,3.15923948]
["bitfinex-derivatives","SOLF0:USTF0",1763727450211,7.2907,123.6,123.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727450802,17.64,123.66,123.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727451005,113.3749,123.64,123.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727451202,113.3834,123.63,123.6,0.0588765]
["bitfinex-derivatives","SOLF0:USTF0",1763727451912,7.2896,123.62,123.6,0.0588765]
["bitfinex-derivatives","SOLF0:USTF0",1763727454415,113.3378,123.68,123.6,3.1788765]
["bitfinex-derivatives","SOLF0:USTF0",1763727454616,113.3378,123.68,123.63,0.05330866]
["bitfinex-derivatives","SOLF0:USTF0",1763727454813,7.2872,123.66,123.63,0.05330866]
["bitfinex-derivatives","SOLF0:USTF0",1763727455017,113.3562,123.66,123.63,0.05330866]
["bitfinex-derivatives","SOLF0:USTF0",1763727455422,7.2878,123.65,123.63,0.05330866]
["bitfinex-derivatives","SOLF0:USTF0",1763727456209,113.3884,123.63,123.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763727456413,113.3884,123.63,123.54,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1763727456616,113.3936,123.62,123.54,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1763727457119,7.2908,123.6,123.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763727457418,0.05740916,123.59,123.57,0.05925278]
["bitfinex-derivatives","SOLF0:USTF0",1763727457814,0.05740916,123.59,123.57,3.17925278]
["bitfinex-derivatives","SOLF0:USTF0",1763727458116,0.05740916,123.59,123.57,0.05925278]
["bitfinex-derivatives","SOLF0:USTF0",1763727458314,7.34870916,123.59,123.57,0.05925278]
["bitfinex-derivatives","SOLF0:USTF0",1763727458910,0.05740916,123.59,123.57,0.05925278]
["bitfinex-derivatives","SOLF0:USTF0",1763727459116,0.05740916,123.59,123.57,3.29925278]
["bitfinex-derivatives","SOLF0:USTF0",1763727461118,7.34880916,123.59,123.57,0.05925278]
["bitfinex-derivatives","SOLF0:USTF0",1763727461520,113.4311,123.58,123.51,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1763727461922,7.2938,123.55,123.5,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1763727462223,7.2938,123.55,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727462519,7.34904151,123.54,123.5,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763727462826,0.05474151,123.54,123.52,0.05289442]
["bitfinex-derivatives","SOLF0:USTF0",1763727463228,0.05474151,123.54,123.52,3.29289442]
["bitfinex-derivatives","SOLF0:USTF0",1763727464426,113.4127,123.6,123.52,3.29289442]
["bitfinex-derivatives","SOLF0:USTF0",1763727464427,113.3965,123.62,123.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727464821,19.0083652,123.64,123.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727464822,7.2886,123.64,123.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727465019,113.3737,123.64,123.56,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1763727465423,7.2892,123.63,123.56,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1763727465730,0.06080288,123.61,123.59,0.05739366]
["bitfinex-derivatives","SOLF0:USTF0",1763727465918,0.06038147,123.61,123.59,0.05739366]
["bitfinex-derivatives","SOLF0:USTF0",1763727466528,0.06038147,123.61,123.59,3.29739366]
["bitfinex-derivatives","SOLF0:USTF0",1763727466729,125.38865313,123.71,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727467028,7.2867,123.67,123.61,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763727467825,7.2867,123.67,123.63,0.06081176]
["bitfinex-derivatives","SOLF0:USTF0",1763727468436,113.3281,123.69,123.63,0.06081176]
["bitfinex-derivatives","SOLF0:USTF0",1763727468628,7.14545021,123.74,123.63,3.30081176]
["bitfinex-derivatives","SOLF0:USTF0",1763727468831,7.2824,123.74,123.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727469035,113.2825,123.74,123.66,0.05953543]
["bitfinex-derivatives","SOLF0:USTF0",1763727469238,7.2838,123.72,123.69,0.05123847]
["bitfinex-derivatives","SOLF0:USTF0",1763727469436,113.3026,123.72,123.69,0.05123847]
["bitfinex-derivatives","SOLF0:USTF0",1763727469623,113.2825,123.74,123.69,0.05123847]
["bitfinex-derivatives","SOLF0:USTF0",1763727469830,7.284,123.72,123.69,0.05123847]
["bitfinex-derivatives","SOLF0:USTF0",1763727470028,113.2919,123.73,123.69,0.05123847]
["bitfinex-derivatives","SOLF0:USTF0",1763727470229,125.34365313,123.75,123.69,0.05123847]
["bitfinex-derivatives","SOLF0:USTF0",1763727470531,334.94864964,123.77,123.69,3.29123847]
["bitfinex-derivatives","SOLF0:USTF0",1763727470738,113.2643,123.76,123.72,0.05925184]
["bitfinex-derivatives","SOLF0:USTF0",1763727471329,120.5648,123.74,123.72,0.05925184]
["bitfinex-derivatives","SOLF0:USTF0",1763727472128,7.2849,123.7,123.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727472530,7.2861,123.68,123.62,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1763727472837,7.2861,123.68,123.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727473031,7.2861,123.68,123.59,113.411]
["bitfinex-derivatives","SOLF0:USTF0",1763727473032,120.69830559,123.66,123.64,0.06185094]
["bitfinex-derivatives","SOLF0:USTF0",1763727473639,7.2891,123.63,123.56,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1763727473848,7.2891,123.63,123.57,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1763727474831,0.05426392,123.61,123.59,3.29840147]
["bitfinex-derivatives","SOLF0:USTF0",1763727475439,0.05426392,123.61,123.59,0.05840147]
["bitfinex-derivatives","SOLF0:USTF0",1763727475944,0.05426392,123.61,123.59,3.29840147]
["bitfinex-derivatives","SOLF0:USTF0",1763727476438,0.05426392,123.61,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727477048,7.286,123.68,123.61,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763727477344,143.00325313,123.69,123.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727477743,7.2867,123.67,123.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727478043,0.0571255,123.66,123.63,0.06038873]
["bitfinex-derivatives","SOLF0:USTF0",1763727478241,0.0571255,123.66,123.63,3.30038873]
["bitfinex-derivatives","SOLF0:USTF0",1763727478441,0.0571255,123.66,123.63,0.06038873]
["bitfinex-derivatives","SOLF0:USTF0",1763727478640,0.0571255,123.66,123.63,3.30038873]
["bitfinex-derivatives","SOLF0:USTF0",1763727479946,0.0571255,123.66,123.63,0.06038873]
["bitfinex-derivatives","SOLF0:USTF0",1763727480445,0.0571255,123.66,123.63,3.30038873]
["bitfinex-derivatives","SOLF0:USTF0",1763727483142,113.4149255,123.66,123.63,0.06038873]
["bitfinex-derivatives","SOLF0:USTF0",1763727483349,113.3827,123.64,123.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727483549,113.3827,123.64,123.56,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763727483550,113.3833,123.63,123.56,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763727483849,7.2901,123.61,123.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727484047,113.3957,123.62,123.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727484258,113.3957,123.62,123.54,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763727484550,0.05839458,123.59,123.57,3.29215195]
["bitfinex-derivatives","SOLF0:USTF0",1763727484738,113.3465,123.67,123.57,3.29215195]
["bitfinex-derivatives","SOLF0:USTF0",1763727485044,7.2896,123.62,123.58,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763727485446,113.3658,123.65,123.58,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763727485644,0.06195706,123.63,123.58,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763727485851,0.06195706,123.63,123.6,0.05491897]
["bitfinex-derivatives","SOLF0:USTF0",1763727487346,0.06195706,123.63,123.6,3.29491897]
["bitfinex-derivatives","SOLF0:USTF0",1763727488049,7.35095706,123.63,123.6,3.29491897]
["bitfinex-derivatives","SOLF0:USTF0",1763727488252,7.35095706,123.63,123.6,0.05491897]
["bitfinex-derivatives","SOLF0:USTF0",1763727488455,0.06195706,123.63,123.6,0.05491897]
["bitfinex-derivatives","SOLF0:USTF0",1763727488652,7.2896,123.62,123.6,0.05491897]
["bitfinex-derivatives","SOLF0:USTF0",1763727489755,7.2896,123.62,123.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763727489756,113.411,123.6,123.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763727489945,6.7230797,123.63,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727490255,137.6662,123.64,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727490256,7.2899,123.62,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727490640,7.2899,123.62,123.54,131.0224]
["bitfinex-derivatives","SOLF0:USTF0",1763727490641,0.06038203,123.6,123.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727491245,0.06038203,123.6,123.57,0.05627648]
["bitfinex-derivatives","SOLF0:USTF0",1763727491652,7.2913,123.59,123.57,0.05627648]
["bitfinex-derivatives","SOLF0:USTF0",1763727494348,7.2927,123.57,123.51,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763727494553,113.4126,123.6,123.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727494855,113.4038,123.61,123.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727495054,7.292,123.58,123.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727495254,113.4225,123.59,123.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727495454,113.4038,123.61,123.55,3.2689556]
["bitfinex-derivatives","SOLF0:USTF0",1763727495455,0.06141178,123.57,123.55,3.2689556]
["bitfinex-derivatives","SOLF0:USTF0",1763727496651,120.1130797,123.63,123.55,3.2689556]
["bitfinex-derivatives","SOLF0:USTF0",1763727496849,113.4029,123.61,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727497246,7.2914,123.59,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727497446,113.4104,123.6,123.53,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763727497647,113.4104,123.6,123.55,0.05626389]
["bitfinex-derivatives","SOLF0:USTF0",1763727497855,0.06013337,123.58,123.55,3.26626389]
["bitfinex-derivatives","SOLF0:USTF0",1763727498554,0.06013337,123.58,123.55,0.05626389]
["bitfinex-derivatives","SOLF0:USTF0",1763727498757,0.06013337,123.58,123.55,3.26626389]
["bitfinex-derivatives","SOLF0:USTF0",1763727500250,0.06013337,123.58,123.55,0.05626389]
["bitfinex-derivatives","SOLF0:USTF0",1763727501355,0.06013337,123.58,123.55,3.26626389]
["bitfinex-derivatives","SOLF0:USTF0",1763727501850,0.06013337,123.58,123.55,10.55966389]
["bitfinex-derivatives","SOLF0:USTF0",1763727502156,0.06013337,123.58,123.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727504054,6.7230797,123.66,123.56,116.6506]
["bitfinex-derivatives","SOLF0:USTF0",1763727504259,113.3647,123.65,123.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727504463,113.356,123.66,123.58,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763727504956,113.356,123.66,123.56,120.97332125]
["bitfinex-derivatives","SOLF0:USTF0",1763727504957,7.289,123.63,123.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727505156,0.05613347,123.62,123.6,0.05784207]
["bitfinex-derivatives","SOLF0:USTF0",1763727505659,7.34603347,123.62,123.6,0.05784207]
["bitfinex-derivatives","SOLF0:USTF0",1763727507351,113.4127,123.6,123.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727507858,113.4334,123.58,123.52,7.52922125]
["bitfinex-derivatives","SOLF0:USTF0",1763727508060,113.4572,123.55,123.5,7.52922125]
["bitfinex-derivatives","SOLF0:USTF0",1763727508255,113.52780384,123.54,123.51,0.05857378]
["bitfinex-derivatives","SOLF0:USTF0",1763727508449,113.4869,123.52,123.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727508653,113.5122,123.49,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727508863,113.5209,123.48,123.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727509057,120.2352797,123.49,123.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727509058,120.2352797,123.49,123.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727509361,0.05697427,123.46,123.43,0.05391739]
["bitfinex-derivatives","SOLF0:USTF0",1763727509661,7.35617427,123.46,123.43,0.05391739]
["bitfinex-derivatives","SOLF0:USTF0",1763727510152,0.05697427,123.46,123.43,0.05391739]
["bitfinex-derivatives","SOLF0:USTF0",1763727510548,0.05697427,123.46,123.43,3.26391739]
["bitfinex-derivatives","SOLF0:USTF0",1763727511062,7.2956,123.52,123.45,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763727511259,17.56,123.54,123.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727511658,6.7230797,123.51,123.44,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763727511864,120.2183797,123.51,123.44,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763727512056,0.05565303,123.49,123.46,0.05211653]
["bitfinex-derivatives","SOLF0:USTF0",1763727512760,0.05565303,123.49,123.46,3.31211653]
["bitfinex-derivatives","SOLF0:USTF0",1763727513967,0.05565303,123.49,123.46,0.05211653]
["bitfinex-derivatives","SOLF0:USTF0",1763727514155,0.05565303,123.49,123.39,131.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763727514156,120.29133273,123.49,123.39,131.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763727514362,120.2356797,123.49,123.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763727515158,0.05242518,123.46,123.43,0.05231748]
["bitfinex-derivatives","SOLF0:USTF0",1763727515365,6.77550488,123.46,123.43,0.05231748]
["bitfinex-derivatives","SOLF0:USTF0",1763727515870,14.07490488,123.46,123.43,0.05231748]
["bitfinex-derivatives","SOLF0:USTF0",1763727516165,0.05242518,123.46,123.43,0.05231748]
["bitfinex-derivatives","SOLF0:USTF0",1763727516662,113.5483,123.45,123.43,0.05231748]
["bitfinex-derivatives","SOLF0:USTF0",1763727517165,120.8481,123.45,123.43,0.05231748]
["bitfinex-derivatives","SOLF0:USTF0",1763727517966,7.3019,123.41,123.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763727518562,14.0240797,123.43,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763727518866,120.2924797,123.43,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763727519062,0.06111592,123.4,123.38,0.06026668]
["bitfinex-derivatives","SOLF0:USTF0",1763727519967,0.06111592,123.4,123.38,3.19026668]
["bitfinex-derivatives","SOLF0:USTF0",1763727520166,0.06111592,123.4,123.38,0.06026668]
["bitfinex-derivatives","SOLF0:USTF0",1763727520566,120.38019562,123.4,123.33,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727520766,113.6405,123.35,123.33,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727520961,6.7230797,123.34,123.33,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727521160,113.6756,123.32,123.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727521359,113.6414,123.35,123.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727521555,17.6,123.35,123.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727521968,0.05396122,123.32,123.29,0.05461109]
["bitfinex-derivatives","SOLF0:USTF0",1763727522365,0.05396122,123.32,123.29,3.18461109]
["bitfinex-derivatives","SOLF0:USTF0",1763727522563,0.05396122,123.32,123.29,0.05461109]
["bitfinex-derivatives","SOLF0:USTF0",1763727522756,0.05396122,123.32,123.29,3.18461109]
["bitfinex-derivatives","SOLF0:USTF0",1763727523070,6.7230797,123.37,123.29,3.18461109]
["bitfinex-derivatives","SOLF0:USTF0",1763727523262,6.7230797,123.37,123.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727523462,6.7230797,123.41,123.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727523662,6.7230797,123.41,123.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727523969,0.05722858,123.38,123.36,0.05677792]
["bitfinex-derivatives","SOLF0:USTF0",1763727525474,0.05722858,123.38,123.36,3.18677792]
["bitfinex-derivatives","SOLF0:USTF0",1763727525772,113.548,123.46,123.36,0.05677792]
["bitfinex-derivatives","SOLF0:USTF0",1763727525773,6.7230797,123.41,123.36,0.05677792]
["bitfinex-derivatives","SOLF0:USTF0",1763727526070,6.7230797,123.41,123.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727526367,6.7230797,123.44,123.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727526571,24.3630797,123.44,123.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727526769,0.05313659,123.41,123.38,0.0564942]
["bitfinex-derivatives","SOLF0:USTF0",1763727526965,0.05313659,123.41,123.38,3.1864942]
["bitfinex-derivatives","SOLF0:USTF0",1763727527658,113.64033659,123.41,123.38,0.0564942]
["bitfinex-derivatives","SOLF0:USTF0",1763727528064,113.6148,123.38,123.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727528262,113.6256,123.37,123.31,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763727528463,113.6256,123.37,123.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727528464,113.639,123.36,123.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727528664,131.2748,123.38,123.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727528665,113.6148,123.38,123.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727528865,120.3378797,123.38,123.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727529065,0.05918123,123.34,123.32,0.05405953]
["bitfinex-derivatives","SOLF0:USTF0",1763727529871,0.05918123,123.34,123.32,3.18405953]
["bitfinex-derivatives","SOLF0:USTF0",1763727530265,0.05918123,123.34,123.32,0.05405953]
["bitfinex-derivatives","SOLF0:USTF0",1763727532759,120.8622,123.44,123.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727532960,6.7230797,123.42,123.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727533168,6.7230797,123.4,123.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727533473,7.3037,123.38,123.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727533766,120.8639,123.44,123.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727533972,113.5668,123.43,123.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727534273,454.0937,123.48,123.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727534274,137.9431797,123.46,123.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727534471,7.2999,123.45,123.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727534669,120.8488,123.45,123.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727534967,7.3022,123.41,123.39,0.06164965]
["bitfinex-derivatives","SOLF0:USTF0",1763727536264,120.8915,123.41,123.39,0.06164965]
["bitfinex-derivatives","SOLF0:USTF0",1763727536567,131.31252214,123.42,123.39,0.06164965]
["bitfinex-derivatives","SOLF0:USTF0",1763727536568,0.05632214,123.42,123.39,0.06164965]
["bitfinex-derivatives","SOLF0:USTF0",1763727537766,0.05632214,123.42,123.39,3.19164965]
["bitfinex-derivatives","SOLF0:USTF0",1763727537971,0.05632214,123.42,123.39,0.06164965]
["bitfinex-derivatives","SOLF0:USTF0",1763727538677,113.5869,123.41,123.39,0.06164965]
["bitfinex-derivatives","SOLF0:USTF0",1763727538870,0.05632214,123.42,123.39,0.06164965]
["bitfinex-derivatives","SOLF0:USTF0",1763727539476,113.5852,123.41,123.39,0.06164965]
["bitfinex-derivatives","SOLF0:USTF0",1763727540273,0.05632214,123.42,123.39,3.19164965]
["bitfinex-derivatives","SOLF0:USTF0",1763727540474,0.05632214,123.42,123.39,0.06164965]
["bitfinex-derivatives","SOLF0:USTF0",1763727540975,0.05632214,123.42,123.39,3.19164965]
["bitfinex-derivatives","SOLF0:USTF0",1763727541179,125.59267678,123.5,123.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727541473,17.68,123.51,123.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727541677,210.78586534,123.52,123.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727541978,316.97456534,123.52,123.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727542164,0.051658,123.48,123.46,0.056014]
["bitfinex-derivatives","SOLF0:USTF0",1763727542473,0.051658,123.48,123.46,3.186014]
["bitfinex-derivatives","SOLF0:USTF0",1763727542969,0.051658,123.48,123.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727543171,113.561,123.44,123.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727543371,113.5851,123.41,123.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727543573,113.5499,123.45,123.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727543772,7.3007,123.43,123.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727543973,0.05791706,123.4,123.37,0.06016417]
["bitfinex-derivatives","SOLF0:USTF0",1763727544177,0.05791706,123.4,123.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727544765,7.2991,123.46,123.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727544969,29.82997678,123.49,123.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727545177,226.992,123.51,123.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727545178,113.5089,123.5,123.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727545479,113.496,123.51,123.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727545480,7.2973,123.49,123.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727545777,0.05549282,123.46,123.44,0.06017097]
["bitfinex-derivatives","SOLF0:USTF0",1763727545978,0.05549282,123.46,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727546568,17.74,123.52,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727547173,25.0357,123.52,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727547374,113.4977,123.51,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727547571,113.512,123.49,123.47,0.05753771]
["bitfinex-derivatives","SOLF0:USTF0",1763727547773,131.2234,123.53,123.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727547774,17.74,123.53,123.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727548074,113.5486,123.45,123.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727548375,12.08997678,123.4,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727548682,227.119,123.44,123.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727548874,0.05352654,123.4,123.37,3.15219196]
["bitfinex-derivatives","SOLF0:USTF0",1763727549081,0.05726941,123.4,123.37,3.14429225]
["bitfinex-derivatives","SOLF0:USTF0",1763727550178,0.05726941,123.4,123.37,0.05429225]
["bitfinex-derivatives","SOLF0:USTF0",1763727551081,7.3033,123.39,123.37,0.05429225]
["bitfinex-derivatives","SOLF0:USTF0",1763727551279,120.908,123.39,123.37,0.05429225]
["bitfinex-derivatives","SOLF0:USTF0",1763727551479,113.6221,123.37,123.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763727551672,113.6498,123.34,123.25,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1763727551980,113.6498,123.34,123.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763727552181,113.6692,123.32,123.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763727552389,113.6593,123.33,123.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763727552579,0.05257421,123.3,123.28,3.14386375]
["bitfinex-derivatives","SOLF0:USTF0",1763727552776,0.05257421,123.3,123.28,0.05386375]
["bitfinex-derivatives","SOLF0:USTF0",1763727554382,0.05257421,123.3,123.28,3.14386375]
["bitfinex-derivatives","SOLF0:USTF0",1763727556784,113.624,123.37,123.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763727557586,7.3057,123.35,123.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763727557785,0.05898745,123.33,123.31,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1763727558784,7.36578745,123.33,123.31,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1763727559188,121.02488745,123.33,123.31,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1763727559385,7.36578745,123.33,123.31,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1763727560884,121.02548745,123.33,123.31,0.05551679]
["bitfinex-derivatives","SOLF0:USTF0",1763727561477,0.05898745,123.33,123.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763727561678,113.72008745,123.33,123.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763727562090,113.72008745,123.33,123.26,116.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763727562091,0.05898745,123.33,123.26,116.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763727562389,0.05898745,123.33,123.28,10.45460417]
["bitfinex-derivatives","SOLF0:USTF0",1763727562589,0.05898745,123.33,123.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763727564693,0.05898745,123.33,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727564893,113.72078745,123.33,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727565480,113.72078745,123.33,123.28,3.14510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727565685,7.36578745,123.33,123.28,3.14510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727567296,7.3076,123.32,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727567499,0.05898745,123.33,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727567682,0.05898745,123.33,123.28,3.14510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727568087,7.3073,123.32,123.28,3.14510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727568593,0.05898745,123.33,123.28,3.14510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727569186,0.05898745,123.33,123.28,10.45450417]
["bitfinex-derivatives","SOLF0:USTF0",1763727569389,0.05898745,123.33,123.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763727569789,0.05898745,123.33,123.28,3.14510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727570593,113.72138745,123.33,123.28,3.14510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727570794,0.05898745,123.33,123.28,3.14510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727571192,7.3073,123.32,123.28,3.14510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727571592,0.05898745,123.33,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727571896,0.05898745,123.33,123.28,3.14510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727572496,113.71988745,123.33,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727572691,0.05898745,123.33,123.28,3.14510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727573699,0.05898745,123.33,123.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763727574995,0.05898745,123.33,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727575199,0.05898745,123.33,123.28,3.28510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727576601,7.308,123.31,123.28,3.28510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727577404,0.05898745,123.33,123.28,3.28510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727578103,227.3563,123.31,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727578306,113.6777,123.31,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727578601,7.3085,123.3,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727578801,0.05259883,123.3,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727579198,7.36109883,123.3,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727580806,0.05259883,123.3,123.28,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727581008,17.7,123.37,123.28,3.12510417]
["bitfinex-derivatives","SOLF0:USTF0",1763727581301,113.631,123.36,123.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727581701,113.6406,123.35,123.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727582106,0.05285241,123.33,123.3,0.05807925]
["bitfinex-derivatives","SOLF0:USTF0",1763727582300,7.3073,123.32,123.3,0.05807925]
["bitfinex-derivatives","SOLF0:USTF0",1763727587116,0.05285241,123.33,123.3,0.05807925]
["bitfinex-derivatives","SOLF0:USTF0",1763727587715,0.05285241,123.33,123.3,3.12807925]
["bitfinex-derivatives","SOLF0:USTF0",1763727588306,7.35955241,123.33,123.3,3.12807925]
["bitfinex-derivatives","SOLF0:USTF0",1763727588710,0.05285241,123.33,123.3,3.12807925]
["bitfinex-derivatives","SOLF0:USTF0",1763727590328,0.05285241,123.33,123.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727590534,131.2636,123.39,123.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727590727,17.66,123.39,123.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727591129,29.74997678,123.39,123.3,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763727591330,113.6225,123.37,123.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727591635,113.6225,123.37,123.32,0.05594012]
["bitfinex-derivatives","SOLF0:USTF0",1763727592027,113.6311,123.36,123.32,0.05594012]
["bitfinex-derivatives","SOLF0:USTF0",1763727592836,7.3063,123.34,123.32,0.05594012]
["bitfinex-derivatives","SOLF0:USTF0",1763727599237,113.659,123.33,123.26,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763727599737,113.659,123.33,123.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727599943,113.6517,123.34,123.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727600341,0.05790404,123.32,123.29,3.12673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727600639,0.05790404,123.32,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727601541,0.05790404,123.32,123.29,3.12673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727601945,0.05790404,123.32,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727602545,7.3079,123.31,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727602736,0.05790404,123.32,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727603545,0.05790404,123.32,123.29,3.12673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727603952,7.36520404,123.32,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727604441,7.36520404,123.32,123.29,3.12673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727604442,0.05790404,123.32,123.29,3.12673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727604640,0.05790404,123.32,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727605233,120.49208787,123.32,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727605441,6.82148787,123.32,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727605842,7.3081,123.31,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727606445,0.05790404,123.32,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727606844,7.308,123.31,123.29,3.12673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727607437,0.05790404,123.32,123.29,3.12673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727607438,7.36530404,123.32,123.29,3.12673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727607952,7.36530404,123.32,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727608155,7.3079,123.31,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727610851,7.3079,123.31,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727611555,24.8879,123.31,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727611854,7.3079,123.31,123.29,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1763727613155,7.3105,123.27,123.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727614155,113.6859,123.31,123.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727614156,17.58,123.32,123.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727614541,7.14545021,123.35,123.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727614542,7.3058,123.35,123.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727614755,127.53043404,123.38,123.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727614958,317.99620334,123.39,123.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727615254,0.05133269,123.35,123.33,0.05272108]
["bitfinex-derivatives","SOLF0:USTF0",1763727616244,7.35703269,123.35,123.33,0.05272108]
["bitfinex-derivatives","SOLF0:USTF0",1763727616443,0.05133269,123.35,123.33,0.05272108]
["bitfinex-derivatives","SOLF0:USTF0",1763727617455,0.05133269,123.35,123.33,3.04272108]
["bitfinex-derivatives","SOLF0:USTF0",1763727618154,120.74265021,123.4,123.33,3.04272108]
["bitfinex-derivatives","SOLF0:USTF0",1763727618352,7.3039,123.38,123.33,3.04272108]
["bitfinex-derivatives","SOLF0:USTF0",1763727618561,31.48903404,123.41,123.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727618758,120.72065021,123.43,123.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727618954,145.05003404,123.44,123.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727619157,113.5761,123.42,123.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727619347,113.5761,123.42,123.38,0.05285864]
["bitfinex-derivatives","SOLF0:USTF0",1763727619547,7.3021,123.41,123.38,0.05285864]
["bitfinex-derivatives","SOLF0:USTF0",1763727620055,120.32458383,123.44,123.38,3.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1763727620954,7.3011,123.43,123.38,3.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1763727621858,113.5697,123.43,123.38,0.05285864]
["bitfinex-derivatives","SOLF0:USTF0",1763727622056,6.76358383,123.41,123.38,0.05285864]
["bitfinex-derivatives","SOLF0:USTF0",1763727622256,113.5632,123.44,123.38,3.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1763727622453,137.89548383,123.45,123.38,3.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1763727622757,131.1242,123.46,123.38,3.04285864]
["bitfinex-derivatives","SOLF0:USTF0",1763727622950,131.1242,123.46,123.41,3.0419272]
["bitfinex-derivatives","SOLF0:USTF0",1763727623346,113.5442,123.46,123.41,3.0419272]
["bitfinex-derivatives","SOLF0:USTF0",1763727623548,113.5957,123.4,123.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727623753,113.585,123.41,123.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727624257,113.5872,123.41,123.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727624651,7.36050979,123.39,123.36,0.05988469]
["bitfinex-derivatives","SOLF0:USTF0",1763727625054,0.05720979,123.39,123.36,0.05988469]
["bitfinex-derivatives","SOLF0:USTF0",1763727627055,7.3038,123.38,123.36,0.05988469]
["bitfinex-derivatives","SOLF0:USTF0",1763727627563,7.3038,123.38,123.29,113.6931]
["bitfinex-derivatives","SOLF0:USTF0",1763727627564,1.62,123.38,123.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727627767,113.6684,123.32,123.25,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727628156,113.6684,123.32,123.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727628753,113.6684,123.32,123.28,0.05921961]
["bitfinex-derivatives","SOLF0:USTF0",1763727628754,113.74926665,123.3,123.28,0.05921961]
["bitfinex-derivatives","SOLF0:USTF0",1763727628955,131.30926665,123.3,123.28,0.05921961]
["bitfinex-derivatives","SOLF0:USTF0",1763727629161,7.309,123.29,123.28,0.05921961]
["bitfinex-derivatives","SOLF0:USTF0",1763727629365,0.06026665,123.3,123.28,0.05921961]
["bitfinex-derivatives","SOLF0:USTF0",1763727630357,121.05536665,123.3,123.28,0.05921961]
["bitfinex-derivatives","SOLF0:USTF0",1763727630771,113.7122,123.28,123.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727630971,7.3107,123.26,123.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727631363,7.3107,123.26,123.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727633174,17.63745436,123.27,123.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727633869,0.05745436,123.27,123.25,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763727634773,7.36785436,123.27,123.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727635164,0.05745436,123.27,123.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727636165,17.58,123.31,123.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727636872,7.308,123.31,123.25,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763727637073,113.6702,123.32,123.25,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763727637269,0.05762621,123.3,123.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763727637569,7.3064,123.34,123.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763727638378,0.0584094,123.32,123.3,3.35386137]
["bitfinex-derivatives","SOLF0:USTF0",1763727639275,0.0584094,123.32,123.3,0.05386137]
["bitfinex-derivatives","SOLF0:USTF0",1763727641180,7.3661094,123.32,123.3,0.05386137]
["bitfinex-derivatives","SOLF0:USTF0",1763727642075,7.3661094,123.32,123.25,17.5801]
["bitfinex-derivatives","SOLF0:USTF0",1763727642076,113.7266094,123.32,123.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727642484,0.0584094,123.32,123.25,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1763727643274,0.0584094,123.32,123.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727647490,7.3079,123.31,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727647680,0.0584094,123.32,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727647881,113.7285094,123.32,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727648084,113.6771,123.31,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727648284,7.3091,123.29,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727648779,7.3714237,123.29,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727650884,7.3714237,123.29,123.27,3.07868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727651291,0.0623237,123.29,123.27,3.07868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727652291,0.0623237,123.29,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727654189,7.3715237,123.29,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727654697,121.0679237,123.29,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727655595,7.3715237,123.29,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727655996,0.0623237,123.29,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727656198,0.0623237,123.29,123.27,3.07868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727656699,0.0623237,123.29,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727657400,0.0623237,123.29,123.27,3.07868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727657986,0.0623237,123.29,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727659099,7.3716237,123.29,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727659399,121.0678237,123.29,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727659799,7.3716237,123.29,123.27,0.05868611]
["bitfinex-derivatives","SOLF0:USTF0",1763727662599,7.3098,123.28,123.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1763727662806,113.7236,123.26,123.21,5.1603934]
["bitfinex-derivatives","SOLF0:USTF0",1763727663205,131.2965,123.27,123.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727663206,227.507,123.23,123.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727663501,245.087,123.23,123.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727663694,246.707,123.23,123.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727663896,7.3162,123.17,123.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727664101,0.05561099,123.17,123.15,10.05609483]
["bitfinex-derivatives","SOLF0:USTF0",1763727664305,7.37181099,123.17,123.15,10.05609483]
["bitfinex-derivatives","SOLF0:USTF0",1763727664507,0.05561099,123.17,123.15,10.05609483]
["bitfinex-derivatives","SOLF0:USTF0",1763727664715,113.752,123.23,123.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727664903,125.86004662,123.25,123.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727665205,113.7518,123.23,123.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727665505,17.58,123.24,123.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727665706,125.82574662,123.28,123.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727665910,17.58,123.27,123.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727666206,17.58,123.27,123.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727666597,227.483,123.25,123.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727666798,113.754,123.23,123.15,13.07609483]
["bitfinex-derivatives","SOLF0:USTF0",1763727667105,113.7026,123.29,123.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727667300,131.3471,123.28,123.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727667610,113.7142,123.27,123.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727668711,113.7247,123.26,123.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727668898,113.7333,123.25,123.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763727669212,7.3134,123.22,123.15,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727669405,113.7608,123.22,123.15,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727669604,7.36853046,123.2,123.15,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727669907,7.36853046,123.2,123.15,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727669908,113.83473046,123.2,123.15,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727670100,113.7884,123.19,123.15,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1763727670310,113.807,123.17,123.15,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763727670611,7.3188,123.13,123.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727670807,113.8528,123.12,123.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727671008,113.8528,123.12,123.06,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727671212,7.3199,123.11,123.06,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727671511,113.8624,123.11,123.06,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727671709,125.95544662,123.14,123.05,9.96412481]
["bitfinex-derivatives","SOLF0:USTF0",1763727671710,131.518,123.14,123.05,9.96412481]
["bitfinex-derivatives","SOLF0:USTF0",1763727671903,113.929,123.04,123.0,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727672105,126.00074662,123.09,123.0,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727672314,113.9193,123.05,123.0,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727672509,17.72,123.05,123.0,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727672700,25.0608,123.09,123.0,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727672902,17.74,123.08,123.0,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727673101,12.12044662,123.11,123.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727673305,113.8715,123.1,123.0,121.4142892]
["bitfinex-derivatives","SOLF0:USTF0",1763727673502,113.9024,123.07,123.0,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727673715,25.103,123.06,123.0,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727674014,139.0142,123.06,123.0,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727674216,0.05874594,123.04,123.02,0.0586402]
["bitfinex-derivatives","SOLF0:USTF0",1763727674417,235.24274594,123.04,123.02,0.0586402]
["bitfinex-derivatives","SOLF0:USTF0",1763727674710,17.78,123.03,123.0,92.3318402]
["bitfinex-derivatives","SOLF0:USTF0",1763727674914,12.12044662,123.01,123.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727675116,12.12044662,123.01,122.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727675117,17.78,123.01,122.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727675413,113.8967,123.08,122.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727675607,17.78,123.05,122.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727675806,131.6999,123.05,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727676008,17.78,123.05,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727676308,113.9012,123.07,122.99,3.15997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727676715,131.6922,123.08,122.99,3.15997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727676929,455.4209,123.12,123.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727676930,113.8732,123.1,123.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727677211,121.245,123.05,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727677411,131.7128,123.06,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727677612,113.9197,123.05,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727677915,0.05501624,123.04,122.99,3.15997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727678115,0.05501624,123.04,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727678312,121.2658,123.03,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727678614,131.7374,123.03,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727678825,113.9658,123.0,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727679012,121.292,123.0,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727679323,248.99824662,123.0,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727679511,227.9186,123.01,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727679713,113.98281624,123.04,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727679904,17.88,123.03,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727680108,113.98391624,123.04,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727680305,0.05501624,123.04,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727680705,113.98401624,123.04,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727680910,0.05501624,123.04,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727681210,113.9372,123.03,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727681413,17.9,123.03,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727681719,0.05501624,123.04,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727682213,113.9394,123.03,122.99,0.05997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727682413,0.05501624,123.04,122.99,3.15997063]
["bitfinex-derivatives","SOLF0:USTF0",1763727683916,113.8792,123.1,123.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727684121,131.7992,123.1,123.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727684322,113.902,123.07,123.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727684516,113.9494,123.02,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727684828,113.9494,123.02,122.9,124.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763727684829,227.9208,123.01,122.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727685122,113.9944,122.97,122.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727685418,113.9846,122.98,122.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727685419,131.9246,122.98,122.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727685624,17.94,122.98,122.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727685817,113.9544,123.01,122.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727686218,113.9566,123.01,122.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727686725,113.9572,123.01,122.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727686911,113.9146,123.06,122.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727687112,113.9182,123.05,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727687309,113.93,123.04,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727687513,113.9182,123.05,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727687709,113.9146,123.06,122.95,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763727687710,0.05308076,123.01,122.99,3.15478954]
["bitfinex-derivatives","SOLF0:USTF0",1763727688722,113.931,123.04,122.99,3.15478954]
["bitfinex-derivatives","SOLF0:USTF0",1763727688924,113.931,123.04,122.99,0.05478954]
["bitfinex-derivatives","SOLF0:USTF0",1763727689319,113.939,123.03,122.99,0.05478954]
["bitfinex-derivatives","SOLF0:USTF0",1763727689512,113.9487,123.02,122.99,0.05478954]
["bitfinex-derivatives","SOLF0:USTF0",1763727689711,227.9124,123.01,122.99,0.05478954]
["bitfinex-derivatives","SOLF0:USTF0",1763727690026,17.96,123.02,122.99,0.05478954]
["bitfinex-derivatives","SOLF0:USTF0",1763727690322,113.9566,123.01,122.99,0.05478954]
["bitfinex-derivatives","SOLF0:USTF0",1763727690619,18.02127729,123.02,122.99,0.05478954]
["bitfinex-derivatives","SOLF0:USTF0",1763727690811,0.06127729,123.02,122.99,0.05478954]
["bitfinex-derivatives","SOLF0:USTF0",1763727691213,0.06127729,123.02,122.99,3.15478954]
["bitfinex-derivatives","SOLF0:USTF0",1763727692028,17.96,123.08,123.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727692215,113.8998,123.07,123.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727692417,121.2222,123.07,123.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727692719,113.9099,123.06,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727693110,113.8998,123.07,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763727693315,0.05557814,123.03,123.0,0.05616087]
["bitfinex-derivatives","SOLF0:USTF0",1763727693718,0.05557814,123.03,123.0,3.10616087]
["bitfinex-derivatives","SOLF0:USTF0",1763727694119,113.8685,123.11,123.0,3.10616087]
["bitfinex-derivatives","SOLF0:USTF0",1763727694320,7.3204,123.1,123.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727694622,131.8199,123.12,123.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727694623,17.96,123.12,123.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727694829,197.9173832,123.16,123.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727695126,125.90884662,123.19,123.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727695127,113.7884,123.19,123.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727695317,121.1132,123.18,123.11,0.06156303]
["bitfinex-derivatives","SOLF0:USTF0",1763727695512,245.5156,123.21,123.11,0.06156303]
["bitfinex-derivatives","SOLF0:USTF0",1763727695513,227.5556,123.21,123.11,3.11156303]
["bitfinex-derivatives","SOLF0:USTF0",1763727695718,113.7795,123.2,123.11,3.11156303]
["bitfinex-derivatives","SOLF0:USTF0",1763727695919,7.3158,123.18,123.11,3.11156303]
["bitfinex-derivatives","SOLF0:USTF0",1763727696118,113.7795,123.2,123.11,3.11156303]
["bitfinex-derivatives","SOLF0:USTF0",1763727696434,113.8159,123.16,123.14,0.05838726]
["bitfinex-derivatives","SOLF0:USTF0",1763727696725,113.8159,123.16,123.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727696726,113.8441,123.13,123.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727696915,7.3187,123.13,123.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727697120,113.8159,123.16,123.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727697327,113.8253,123.15,123.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727697527,7.3175,123.15,123.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727697714,0.06141735,123.12,123.09,0.05834665]
["bitfinex-derivatives","SOLF0:USTF0",1763727698120,113.8756,123.1,123.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727698625,125.94754662,123.15,123.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727698819,113.8364,123.14,123.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727699021,113.8534,123.12,123.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763727699229,0.05421562,123.09,123.07,0.06207648]
["bitfinex-derivatives","SOLF0:USTF0",1763727699524,113.93761562,123.09,123.07,0.06207648]
["bitfinex-derivatives","SOLF0:USTF0",1763727699722,121.25881562,123.09,123.07,0.06207648]
["bitfinex-derivatives","SOLF0:USTF0",1763727699923,113.901,123.07,123.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727700323,113.9286,123.04,122.96,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727700531,113.9084,123.06,122.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727700823,0.05219865,123.03,123.0,3.24831407]
["bitfinex-derivatives","SOLF0:USTF0",1763727701125,0.00219865,123.03,123.0,3.24831407]
["bitfinex-derivatives","SOLF0:USTF0",1763727701324,113.8629,123.11,123.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727701531,113.8626,123.11,123.01,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763727701730,113.8714,123.1,123.01,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763727702029,131.8206,123.12,123.02,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763727702221,0.0595779,123.08,123.06,0.05618372]
["bitfinex-derivatives","SOLF0:USTF0",1763727702616,113.9494779,123.08,123.06,0.05618372]
["bitfinex-derivatives","SOLF0:USTF0",1763727702831,17.94,123.07,123.06,0.05618372]
["bitfinex-derivatives","SOLF0:USTF0",1763727703126,113.9321,123.04,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727703521,113.9222,123.05,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727703722,17.94,123.07,122.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727703923,113.91,123.06,122.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727704123,0.05510882,123.02,123.0,0.05403118]
["bitfinex-derivatives","SOLF0:USTF0",1763727704429,139.26650882,123.02,123.0,0.05403118]
["bitfinex-derivatives","SOLF0:USTF0",1763727704626,25.32050882,123.02,123.0,0.05403118]
["bitfinex-derivatives","SOLF0:USTF0",1763727704830,17.99510882,123.02,123.0,0.05403118]
["bitfinex-derivatives","SOLF0:USTF0",1763727705128,0.05510882,123.02,123.0,0.05403118]
["bitfinex-derivatives","SOLF0:USTF0",1763727706227,0.05510882,123.02,123.0,3.24403118]
["bitfinex-derivatives","SOLF0:USTF0",1763727706537,17.94,123.08,123.0,3.24403118]
["bitfinex-derivatives","SOLF0:USTF0",1763727706832,25.2616,123.08,123.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727707039,113.8999,123.07,123.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727707424,113.8999,123.07,123.02,0.06051266]
["bitfinex-derivatives","SOLF0:USTF0",1763727707425,0.05870147,123.05,123.02,0.06051266]
["bitfinex-derivatives","SOLF0:USTF0",1763727708828,7.3241,123.04,123.02,0.06051266]
["bitfinex-derivatives","SOLF0:USTF0",1763727709832,0.05870147,123.05,123.02,0.06051266]
["bitfinex-derivatives","SOLF0:USTF0",1763727710227,113.927,123.04,123.02,0.06051266]
["bitfinex-derivatives","SOLF0:USTF0",1763727710425,121.2514,123.04,123.02,0.06051266]
["bitfinex-derivatives","SOLF0:USTF0",1763727711734,7.3262,123.0,122.99,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1763727712231,17.94,123.03,122.99,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1763727712439,113.9553,123.01,122.99,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1763727712740,0.05188243,123.01,122.99,0.0582361]
["bitfinex-derivatives","SOLF0:USTF0",1763727712928,7.3264,123.0,122.99,0.0582361]
["bitfinex-derivatives","SOLF0:USTF0",1763727713942,8.9464,123.0,122.99,0.0582361]
["bitfinex-derivatives","SOLF0:USTF0",1763727714438,7.3286,122.96,122.94,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727714635,131.9076,122.98,122.94,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727714939,17.92,122.98,122.94,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727715343,0.05765472,122.97,122.95,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1763727715733,114.05075472,122.97,122.95,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1763727716439,121.37905472,122.97,122.95,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1763727716628,7.38595472,122.97,122.95,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1763727717036,121.37795472,122.97,122.95,0.05159363]
["bitfinex-derivatives","SOLF0:USTF0",1763727717336,121.37795472,122.97,122.94,37.35159363]
["bitfinex-derivatives","SOLF0:USTF0",1763727717337,7.3292,122.95,122.94,37.35159363]
["bitfinex-derivatives","SOLF0:USTF0",1763727717731,228.04175472,122.97,122.94,37.35159363]
["bitfinex-derivatives","SOLF0:USTF0",1763727717934,121.3302,122.96,122.94,37.35159363]
["bitfinex-derivatives","SOLF0:USTF0",1763727718238,12.12044662,122.95,122.94,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727718444,7.3298,122.94,122.93,0.05437562]
["bitfinex-derivatives","SOLF0:USTF0",1763727718738,25.2498,122.94,122.93,0.05437562]
["bitfinex-derivatives","SOLF0:USTF0",1763727719241,235.4174,122.92,122.9,5.42127562]
["bitfinex-derivatives","SOLF0:USTF0",1763727719437,17.96,122.91,122.9,5.42127562]
["bitfinex-derivatives","SOLF0:USTF0",1763727719834,17.96,122.91,122.9,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727720641,19.58,122.91,122.9,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727720955,121.43315098,122.92,122.89,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763727720956,0.05745098,122.92,122.89,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763727721144,114.0494,122.91,122.89,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763727721441,114.0494,122.91,122.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727721442,18.0,122.9,122.8,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727721645,144.18124662,122.9,122.8,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727721939,18.0,122.9,122.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727722337,0.05701379,122.87,122.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727722551,132.2119,122.93,122.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727722844,18.18,122.93,122.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727723139,114.0404,122.92,122.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727723533,114.0404,122.92,122.86,0.05165536]
["bitfinex-derivatives","SOLF0:USTF0",1763727723534,0.05956635,122.88,122.86,0.05165536]
["bitfinex-derivatives","SOLF0:USTF0",1763727723729,114.1247,122.83,122.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727723941,114.0558,122.91,122.8,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727724148,6.80640855,122.9,122.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727724351,114.0444,122.92,122.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727724352,18.18,122.91,122.81,117.3268]
["bitfinex-derivatives","SOLF0:USTF0",1763727724534,114.0609,122.9,122.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727724746,0.05533186,122.86,122.84,3.24494829]
["bitfinex-derivatives","SOLF0:USTF0",1763727725240,0.05533186,122.86,122.84,0.05494829]
["bitfinex-derivatives","SOLF0:USTF0",1763727725444,18.18,122.91,122.84,0.05494829]
["bitfinex-derivatives","SOLF0:USTF0",1763727725445,18.18,122.91,122.84,3.24494829]
["bitfinex-derivatives","SOLF0:USTF0",1763727725634,113.9863,122.98,122.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727725635,113.9829,122.98,122.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727725835,24.98640855,122.97,122.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727726038,24.98640855,122.97,122.83,114.1188]
["bitfinex-derivatives","SOLF0:USTF0",1763727726039,24.98640855,122.97,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727726236,138.97990855,122.97,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727726434,138.97990855,122.97,122.9,0.05896133]
["bitfinex-derivatives","SOLF0:USTF0",1763727726435,0.05929133,122.93,122.9,0.05896133]
["bitfinex-derivatives","SOLF0:USTF0",1763727726640,114.0449,122.92,122.9,0.05896133]
["bitfinex-derivatives","SOLF0:USTF0",1763727726852,0.05929133,122.93,122.9,0.05896133]
["bitfinex-derivatives","SOLF0:USTF0",1763727727536,18.18,122.97,122.9,3.24896133]
["bitfinex-derivatives","SOLF0:USTF0",1763727727733,113.976,122.99,122.9,3.24896133]
["bitfinex-derivatives","SOLF0:USTF0",1763727727935,113.9938,122.97,122.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727728337,114.0311,122.93,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727728545,0.0594777,122.91,122.88,0.05820408]
["bitfinex-derivatives","SOLF0:USTF0",1763727729038,113.9571,123.01,122.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727729248,113.947,123.02,122.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727729438,132.1473,123.02,122.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727729642,18.2,123.02,122.91,117.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763727729944,18.2,123.02,122.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727730137,18.2,123.02,122.96,0.06258714]
["bitfinex-derivatives","SOLF0:USTF0",1763727730138,0.05403795,122.98,122.96,0.06258714]
["bitfinex-derivatives","SOLF0:USTF0",1763727730541,228.02443795,122.98,122.96,0.06258714]
["bitfinex-derivatives","SOLF0:USTF0",1763727730737,228.02443795,122.98,122.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727730738,114.0408,122.92,122.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727730945,7.3292,122.95,122.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727731155,18.18,122.97,122.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727731444,114.003,122.96,122.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727731648,114.0446,122.92,122.91,0.06100862]
["bitfinex-derivatives","SOLF0:USTF0",1763727731858,114.0446,122.92,122.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727731859,114.0574,122.9,122.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727732058,114.077,122.88,122.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727732354,25.00640855,122.92,122.81,117.1276]
["bitfinex-derivatives","SOLF0:USTF0",1763727732552,25.02640855,122.94,122.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727732752,0.05367958,122.9,122.88,0.06038342]
["bitfinex-derivatives","SOLF0:USTF0",1763727732957,0.05367958,122.9,122.88,3.05038342]
["bitfinex-derivatives","SOLF0:USTF0",1763727733153,114.0496,122.91,122.88,0.06038342]
["bitfinex-derivatives","SOLF0:USTF0",1763727733346,114.0496,122.91,122.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727733657,228.0417,122.94,122.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727733948,114.0216,122.94,122.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727734143,0.0564448,122.9,122.88,3.04581574]
["bitfinex-derivatives","SOLF0:USTF0",1763727734346,0.06129079,122.9,122.88,3.04581574]
["bitfinex-derivatives","SOLF0:USTF0",1763727735156,18.22,122.98,122.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727735356,6.80640855,123.0,122.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727735357,6.80640855,123.0,122.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727735649,132.1684,123.02,122.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727735851,113.9624,123.01,122.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727736151,235.3152,122.97,122.95,0.05633788]
["bitfinex-derivatives","SOLF0:USTF0",1763727736357,114.0122,122.95,122.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727736653,114.0221,122.94,122.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727737059,114.0122,122.95,122.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727737256,0.05489611,122.91,122.89,0.0530034]
["bitfinex-derivatives","SOLF0:USTF0",1763727737553,114.0871,122.87,122.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727737757,114.0956,122.86,122.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727737955,121.4303,122.86,122.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727738253,114.1146,122.84,122.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727738454,114.1338,122.82,122.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727738650,114.1605,122.79,122.78,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727738850,114.1605,122.79,122.77,0.05638557]
["bitfinex-derivatives","SOLF0:USTF0",1763727738851,235.12740855,122.79,122.77,0.05638557]
["bitfinex-derivatives","SOLF0:USTF0",1763727739047,6.80640855,122.79,122.68,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1763727739247,114.1726,122.78,122.67,4.40791957]
["bitfinex-derivatives","SOLF0:USTF0",1763727739453,114.1726,122.78,122.67,118.67361957]
["bitfinex-derivatives","SOLF0:USTF0",1763727739653,114.1982,122.75,122.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727739863,114.1695,122.78,122.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727740051,121.07258834,122.74,122.71,0.06051853]
["bitfinex-derivatives","SOLF0:USTF0",1763727740360,6.86298834,122.74,122.71,0.06051853]
["bitfinex-derivatives","SOLF0:USTF0",1763727740550,0.05657979,122.74,122.71,0.06051853]
["bitfinex-derivatives","SOLF0:USTF0",1763727741454,132.3817,122.77,122.71,0.06051853]
["bitfinex-derivatives","SOLF0:USTF0",1763727741752,114.2171,122.73,122.7,1.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727741954,18.22,122.72,122.7,1.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727742152,114.1769,122.78,122.7,1.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727742153,114.1275,122.83,122.7,2.99001853]
["bitfinex-derivatives","SOLF0:USTF0",1763727742474,6.80640855,122.78,122.7,1.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727742752,0.06206928,122.75,122.73,0.05553227]
["bitfinex-derivatives","SOLF0:USTF0",1763727742944,6.86847783,122.75,122.7,1.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763727743148,6.80640855,122.71,122.6,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727743349,18.22,122.7,122.6,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727743556,18.22,122.7,122.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727743751,18.22,122.7,122.61,117.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763727743958,18.22,122.7,122.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727744150,0.05856567,122.67,122.64,3.04941022]
["bitfinex-derivatives","SOLF0:USTF0",1763727744361,0.05856567,122.67,122.64,0.05941022]
["bitfinex-derivatives","SOLF0:USTF0",1763727744962,0.05856567,122.67,122.64,117.34361022]
["bitfinex-derivatives","SOLF0:USTF0",1763727745154,6.80640855,122.71,122.64,3.04941022]
["bitfinex-derivatives","SOLF0:USTF0",1763727745457,6.80640855,122.71,122.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727745662,139.26230855,122.71,122.6,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727745961,25.02640855,122.71,122.62,117.3043]
["bitfinex-derivatives","SOLF0:USTF0",1763727746164,0.05399294,122.67,122.64,0.0528102]
["bitfinex-derivatives","SOLF0:USTF0",1763727747763,114.32709294,122.67,122.64,0.0528102]
["bitfinex-derivatives","SOLF0:USTF0",1763727748060,121.10190855,122.65,122.6,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727748261,114.3303,122.61,122.52,5.23647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727748456,6.80640855,122.57,122.52,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727748862,0.05256544,122.56,122.53,0.05229824]
["bitfinex-derivatives","SOLF0:USTF0",1763727749861,6.80640855,122.55,122.53,0.05229824]
["bitfinex-derivatives","SOLF0:USTF0",1763727750160,6.80640855,122.55,122.52,2.24647126]
["bitfinex-derivatives","SOLF0:USTF0",1763727750659,114.3937,122.54,122.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727750966,236.1827,122.52,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727751257,0.05309439,122.52,122.5,0.05330735]
["bitfinex-derivatives","SOLF0:USTF0",1763727751460,18.24,122.6,122.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727752062,198.41203146,122.63,122.53,114.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763727752264,114.292,122.65,122.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763727752566,0.06110157,122.61,122.58,3.04742524]
["bitfinex-derivatives","SOLF0:USTF0",1763727752765,0.06110157,122.61,122.58,0.05274561]
["bitfinex-derivatives","SOLF0:USTF0",1763727752964,25.06640855,122.68,122.58,3.22274561]
["bitfinex-derivatives","SOLF0:USTF0",1763727753258,114.3008,122.64,122.5,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1763727753458,114.2856,122.66,122.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727753664,121.11170855,122.64,122.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727753861,114.3276,122.61,122.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727754073,0.05603308,122.58,122.56,0.05863339]
["bitfinex-derivatives","SOLF0:USTF0",1763727754256,132.5211,122.68,122.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727754459,6.80640855,122.71,122.61,117.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763727754665,18.36,122.74,122.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727754967,18.36,122.74,122.66,114.277]
["bitfinex-derivatives","SOLF0:USTF0",1763727755154,6.80640855,122.76,122.67,117.4367]
["bitfinex-derivatives","SOLF0:USTF0",1763727755362,18.38,122.8,122.7,3.22835715]
["bitfinex-derivatives","SOLF0:USTF0",1763727755565,18.38,122.8,122.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727755862,132.4788,122.86,122.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727756054,114.0959,122.86,122.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727756253,204.60224565,122.95,122.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727756456,0.05718511,122.87,122.84,0.0623804]
["bitfinex-derivatives","SOLF0:USTF0",1763727756762,132.4231,122.94,122.84,3.22190253]
["bitfinex-derivatives","SOLF0:USTF0",1763727756951,114.0314,122.93,122.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727757155,114.0719,122.89,122.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727757361,132.4254,122.94,122.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727757663,114.0124,122.95,122.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763727757869,0.05918615,122.92,122.89,0.05672063]
["bitfinex-derivatives","SOLF0:USTF0",1763727758265,0.05918615,122.92,122.89,3.22672063]
["bitfinex-derivatives","SOLF0:USTF0",1763727758567,18.38,122.99,122.9,117.2239]
["bitfinex-derivatives","SOLF0:USTF0",1763727758773,312.90341316,123.03,122.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727758967,198.96521316,123.03,122.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727759167,312.90591316,123.03,122.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727759469,0.05231028,122.99,122.97,0.0569586]
["bitfinex-derivatives","SOLF0:USTF0",1763727759772,113.9967,122.97,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727760071,114.003,122.96,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727760373,121.3221,122.97,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727760670,0.05395118,122.93,122.9,0.05418433]
["bitfinex-derivatives","SOLF0:USTF0",1763727760863,0.05395118,122.93,122.9,3.26418433]
["bitfinex-derivatives","SOLF0:USTF0",1763727761064,0.05395118,122.93,122.9,0.05418433]
["bitfinex-derivatives","SOLF0:USTF0",1763727761464,0.05395118,122.93,122.9,3.26418433]
["bitfinex-derivatives","SOLF0:USTF0",1763727761772,113.9288,123.04,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727761965,18.36,123.05,122.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727762169,18.36,123.05,122.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727762764,0.05760466,123.01,122.98,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763727763068,0.05760466,123.01,122.98,3.26235709]
["bitfinex-derivatives","SOLF0:USTF0",1763727763774,18.36,123.05,122.98,3.26235709]
["bitfinex-derivatives","SOLF0:USTF0",1763727764272,113.9474,123.02,122.98,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763727764462,18.36,123.05,122.98,0.05235709]
["bitfinex-derivatives","SOLF0:USTF0",1763727764771,0.05216584,123.03,122.98,3.26235709]
["bitfinex-derivatives","SOLF0:USTF0",1763727765172,18.32,123.09,122.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727765475,132.2034,123.09,122.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727765776,113.894,123.08,122.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727766076,0.0530206,123.05,123.02,0.06233825]
["bitfinex-derivatives","SOLF0:USTF0",1763727766274,113.9289,123.04,123.02,0.06233825]
["bitfinex-derivatives","SOLF0:USTF0",1763727766575,0.0530206,123.05,123.02,0.06233825]
["bitfinex-derivatives","SOLF0:USTF0",1763727767169,113.9384,123.03,122.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727767371,113.9764,122.99,122.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727767685,132.2348,123.04,122.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727767974,132.2348,123.04,122.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727768163,132.2348,123.04,122.9,114.0536]
["bitfinex-derivatives","SOLF0:USTF0",1763727768164,121.3116,122.98,122.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727768366,0.05207501,122.94,122.92,0.05810189]
["bitfinex-derivatives","SOLF0:USTF0",1763727768566,113.9774,122.99,122.92,0.05810189]
["bitfinex-derivatives","SOLF0:USTF0",1763727768768,113.9858,122.98,122.92,0.05810189]
["bitfinex-derivatives","SOLF0:USTF0",1763727768966,0.0549021,122.97,122.92,3.26810189]
["bitfinex-derivatives","SOLF0:USTF0",1763727769274,0.0549021,122.97,122.93,0.06036331]
["bitfinex-derivatives","SOLF0:USTF0",1763727769461,0.05352392,122.96,122.93,3.27036331]
["bitfinex-derivatives","SOLF0:USTF0",1763727769662,0.05352392,122.96,122.86,117.301]
["bitfinex-derivatives","SOLF0:USTF0",1763727769863,113.9658,123.0,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727770064,7.3262,123.0,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727770271,113.9759,122.99,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727770470,121.2903,123.0,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727770666,18.28,122.99,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727770871,113.9454,123.02,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727771071,0.05541507,122.96,122.94,3.26334789]
["bitfinex-derivatives","SOLF0:USTF0",1763727771269,0.05983212,122.96,122.94,0.05175474]
["bitfinex-derivatives","SOLF0:USTF0",1763727771672,0.05983212,122.96,122.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727771673,114.0131,122.95,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727772181,19.49679868,122.96,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727772472,19.49679868,122.96,122.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727772676,0.05177159,122.93,122.9,0.05226587]
["bitfinex-derivatives","SOLF0:USTF0",1763727775273,0.05177159,122.93,122.9,3.26226587]
["bitfinex-derivatives","SOLF0:USTF0",1763727775584,121.2907,123.0,122.9,3.26226587]
["bitfinex-derivatives","SOLF0:USTF0",1763727775768,7.3267,123.0,122.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727776077,19.49679868,123.01,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727776576,0.06069533,122.97,122.95,0.05697076]
["bitfinex-derivatives","SOLF0:USTF0",1763727776977,113.9355,123.04,122.95,3.26697076]
["bitfinex-derivatives","SOLF0:USTF0",1763727777279,113.9355,123.04,122.92,114.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763727777280,113.9477,123.02,122.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727777676,151.67229868,123.04,122.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727777881,132.1671,123.04,122.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727778177,0.02561886,123.0,122.98,3.27147014]
["bitfinex-derivatives","SOLF0:USTF0",1763727778576,18.24,123.04,122.98,3.27147014]
["bitfinex-derivatives","SOLF0:USTF0",1763727778881,120.70502602,123.06,122.98,3.27147014]
["bitfinex-derivatives","SOLF0:USTF0",1763727779070,120.70502602,123.06,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727779272,6.79462602,123.05,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727779568,6.79462602,123.02,123.0,0.06182317]
["bitfinex-derivatives","SOLF0:USTF0",1763727779772,6.79462602,123.03,123.0,0.06182317]
["bitfinex-derivatives","SOLF0:USTF0",1763727780476,6.79462602,123.07,123.0,3.27182317]
["bitfinex-derivatives","SOLF0:USTF0",1763727780977,113.9461,123.02,123.0,0.06182317]
["bitfinex-derivatives","SOLF0:USTF0",1763727781177,113.9746,122.99,122.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727781486,113.9746,122.99,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727781487,7.329,122.96,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727781669,6.79462602,122.96,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727781872,113.9826,122.98,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727782068,0.05163278,122.93,122.91,0.05833701]
["bitfinex-derivatives","SOLF0:USTF0",1763727782971,114.08033278,122.93,122.91,0.05833701]
["bitfinex-derivatives","SOLF0:USTF0",1763727783183,120.8749588,122.93,122.91,0.05833701]
["bitfinex-derivatives","SOLF0:USTF0",1763727783568,114.0566,122.9,122.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727783774,120.85122602,122.9,122.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727783976,121.4298,122.86,122.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727784282,121.4298,122.86,122.72,114.223]
["bitfinex-derivatives","SOLF0:USTF0",1763727784283,114.1421,122.81,122.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727784485,6.79462602,122.81,122.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727784672,0.05362955,122.77,122.75,0.058418]
["bitfinex-derivatives","SOLF0:USTF0",1763727784870,114.0936,122.86,122.75,3.268418]
["bitfinex-derivatives","SOLF0:USTF0",1763727785074,139.6789,122.87,122.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727785282,139.6789,122.87,122.69,32.38217712]
["bitfinex-derivatives","SOLF0:USTF0",1763727785283,114.1237,122.83,122.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727785483,18.26,122.87,122.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727785682,114.0678,122.89,122.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727785883,114.0774,122.88,122.83,0.05649036]
["bitfinex-derivatives","SOLF0:USTF0",1763727786080,114.1338,122.82,122.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727786287,18.28,122.83,122.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727786787,18.28,122.83,122.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727786982,18.28,122.89,122.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727787285,114.16750916,122.85,122.83,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1763727787676,0.05930916,122.85,122.83,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1763727787887,0.05930916,122.85,122.83,3.26359777]
["bitfinex-derivatives","SOLF0:USTF0",1763727788076,18.26,122.92,122.83,3.26359777]
["bitfinex-derivatives","SOLF0:USTF0",1763727788277,314.81434188,122.97,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727788682,314.81434188,122.97,122.82,114.1268]
["bitfinex-derivatives","SOLF0:USTF0",1763727788683,114.0122,122.95,122.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727788886,121.3526,122.94,122.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727789082,0.05352144,122.9,122.87,0.05149553]
["bitfinex-derivatives","SOLF0:USTF0",1763727789276,0.05352144,122.9,122.87,3.26149553]
["bitfinex-derivatives","SOLF0:USTF0",1763727789485,114.0123,122.95,122.87,3.26149553]
["bitfinex-derivatives","SOLF0:USTF0",1763727789687,114.0037,122.96,122.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727789886,114.0105,122.95,122.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727790095,200.81434188,122.97,122.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727790401,113.9748,122.99,122.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727790604,114.0026,122.96,122.91,0.06268488]
["bitfinex-derivatives","SOLF0:USTF0",1763727790794,113.9974,122.97,122.92,0.05587673]
["bitfinex-derivatives","SOLF0:USTF0",1763727790989,121.4019,122.89,122.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727791202,114.0785,122.88,122.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727791396,114.0785,122.88,122.73,114.206]
["bitfinex-derivatives","SOLF0:USTF0",1763727791397,114.0951,122.86,122.75,117.403]
["bitfinex-derivatives","SOLF0:USTF0",1763727791699,114.0123,122.95,122.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727791900,113.986,122.98,122.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727792105,7.3279,122.98,122.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727792299,113.9635,123.01,122.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727792300,113.9565,123.01,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727792599,113.9654,123.0,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727792802,113.9832,122.98,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727793004,114.0039,122.96,122.93,0.054477]
["bitfinex-derivatives","SOLF0:USTF0",1763727793306,235.3554,122.95,122.93,0.054477]
["bitfinex-derivatives","SOLF0:USTF0",1763727793601,114.0131,122.95,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727793788,18.3,122.98,122.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727793991,113.9636,123.01,122.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727794195,146.32677712,123.03,122.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727794196,114.001,122.96,122.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727794389,0.054477,122.93,122.9,0.06096763]
["bitfinex-derivatives","SOLF0:USTF0",1763727794595,0.054477,122.93,122.9,3.27096763]
["bitfinex-derivatives","SOLF0:USTF0",1763727795407,0.054477,122.93,122.9,0.06096763]
["bitfinex-derivatives","SOLF0:USTF0",1763727795607,114.0482,122.91,122.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727795794,114.0221,122.94,122.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727795995,7.3306,122.93,122.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727796195,132.3217,122.96,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727796392,121.3496,122.94,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727796591,121.3496,122.94,122.82,114.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763727796592,0.05698825,122.91,122.89,0.05479212]
["bitfinex-derivatives","SOLF0:USTF0",1763727796804,0.05698825,122.91,122.89,3.26479212]
["bitfinex-derivatives","SOLF0:USTF0",1763727796998,0.05698825,122.91,122.89,0.05479212]
["bitfinex-derivatives","SOLF0:USTF0",1763727797196,0.05698825,122.91,122.89,3.26479212]
["bitfinex-derivatives","SOLF0:USTF0",1763727797807,0.05698825,122.91,122.89,0.05479212]
["bitfinex-derivatives","SOLF0:USTF0",1763727797998,0.05698825,122.91,122.89,3.26479212]
["bitfinex-derivatives","SOLF0:USTF0",1763727798309,0.05698825,122.91,122.89,0.05479212]
["bitfinex-derivatives","SOLF0:USTF0",1763727800698,115.72538825,122.91,122.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727801004,114.0399,122.92,122.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727801005,7.3343,122.87,122.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727801199,18.3,122.9,122.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727801609,18.3,122.9,122.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727801906,0.05418812,122.86,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727802210,18.3,122.93,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727802410,132.3293,122.93,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727802611,7.3312,122.92,122.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727802998,114.0496,122.91,122.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727803216,0.05382813,122.87,122.84,0.05406316]
["bitfinex-derivatives","SOLF0:USTF0",1763727803602,7.3349,122.86,122.84,0.05406316]
["bitfinex-derivatives","SOLF0:USTF0",1763727803802,0.05382813,122.87,122.84,0.05406316]
["bitfinex-derivatives","SOLF0:USTF0",1763727804509,114.13842813,122.87,122.84,0.05406316]
["bitfinex-derivatives","SOLF0:USTF0",1763727804710,7.3348,122.86,122.84,0.05406316]
["bitfinex-derivatives","SOLF0:USTF0",1763727805408,0.05382813,122.87,122.84,0.05406316]
["bitfinex-derivatives","SOLF0:USTF0",1763727805614,114.13832813,122.87,122.84,0.05406316]
["bitfinex-derivatives","SOLF0:USTF0",1763727805910,139.7092,122.86,122.84,0.05406316]
["bitfinex-derivatives","SOLF0:USTF0",1763727806309,114.123,122.83,122.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727806503,114.1135,122.84,122.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727806709,114.1477,122.81,122.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727806902,23.87592578,122.8,122.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727807111,7.3397,122.78,122.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727807307,18.3,122.81,122.72,3.26868117]
["bitfinex-derivatives","SOLF0:USTF0",1763727807506,119.71637999,122.8,122.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727807706,132.4427,122.81,122.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727807918,114.1427,122.81,122.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727808217,114.1828,122.77,122.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727808416,114.1729,122.78,122.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727808714,0.06221232,122.74,122.71,0.06258055]
["bitfinex-derivatives","SOLF0:USTF0",1763727809214,114.26871232,122.74,122.71,0.06258055]
["bitfinex-derivatives","SOLF0:USTF0",1763727809417,114.2148,122.73,122.71,0.06258055]
["bitfinex-derivatives","SOLF0:USTF0",1763727809608,114.2148,122.73,122.66,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1763727809609,7.3435,122.71,122.66,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1763727810413,114.1521,122.8,122.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727810617,0.05267362,122.77,122.74,0.05380334]
["bitfinex-derivatives","SOLF0:USTF0",1763727811110,18.3,122.76,122.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727811314,114.2743,122.67,122.5,19.59876719]
["bitfinex-derivatives","SOLF0:USTF0",1763727811515,114.3104,122.63,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727811720,114.32,122.62,122.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763727811904,114.3224,122.62,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727812110,114.3667,122.57,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727812320,114.3757,122.56,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727812518,114.4034,122.53,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727812706,114.4154,122.52,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727813013,228.8254,122.52,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727813409,19.42,122.55,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727813605,0.06084504,122.52,122.5,0.05477669]
["bitfinex-derivatives","SOLF0:USTF0",1763727814206,114.3209,122.62,122.5,3.06477669]
["bitfinex-derivatives","SOLF0:USTF0",1763727814413,114.3951,122.54,122.5,0.05477669]
["bitfinex-derivatives","SOLF0:USTF0",1763727814616,114.3449,122.59,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727814916,114.3663,122.57,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727815116,19.82,122.59,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727815413,0.05851836,122.56,122.53,0.0587803]
["bitfinex-derivatives","SOLF0:USTF0",1763727815616,20.32,122.65,122.53,3.0687803]
["bitfinex-derivatives","SOLF0:USTF0",1763727815913,20.32,122.65,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727816118,114.3571,122.58,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727816313,114.3473,122.59,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727816314,20.42,122.59,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727816505,114.3223,122.62,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727816707,114.3843,122.55,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727816915,114.4136,122.52,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727817122,114.4098,122.53,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727817320,114.45334148,122.54,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727817515,0.05864148,122.54,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727817721,20.74,122.6,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727817912,114.2915,122.65,122.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727818215,114.2771,122.67,122.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727818216,20.76,122.64,122.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727818414,20.76,122.64,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727818618,20.76,122.64,122.51,117.4249]
["bitfinex-derivatives","SOLF0:USTF0",1763727818812,20.78,122.64,122.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727819012,0.05388168,122.59,122.56,3.25219024]
["bitfinex-derivatives","SOLF0:USTF0",1763727819217,114.2351,122.71,122.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727819519,20.8,122.7,122.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727819719,114.2457,122.7,122.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727819918,114.2643,122.68,122.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727820115,114.2676,122.68,122.53,117.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763727820314,114.2339,122.71,122.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727820517,114.2729,122.67,122.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727820815,114.3043,122.64,122.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727821021,114.3125,122.63,122.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727821218,114.3414,122.6,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727821417,20.82,122.59,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727821623,114.3425,122.6,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727821813,114.42627963,122.56,122.54,0.06219908]
["bitfinex-derivatives","SOLF0:USTF0",1763727822015,0.05167963,122.56,122.54,0.06219908]
["bitfinex-derivatives","SOLF0:USTF0",1763727822516,228.80867963,122.56,122.54,0.06219908]
["bitfinex-derivatives","SOLF0:USTF0",1763727822919,114.4194,122.51,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727823321,114.389,122.55,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727823617,114.4125,122.52,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727823815,228.825,122.52,122.5,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727824016,114.4893,122.44,122.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727824320,114.483,122.45,122.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727824522,135.2599,122.47,122.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727824523,20.8,122.47,122.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727824725,114.4873,122.44,122.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727824929,229.015,122.42,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727825222,229.015,122.42,122.41,0.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1763727825418,229.04869609,122.43,122.41,0.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1763727825622,20.8,122.42,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727826120,114.4128,122.52,122.4,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1763727826315,114.399,122.54,122.41,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1763727826515,114.399,122.54,122.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727826710,20.8,122.55,122.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727826711,135.1863,122.55,122.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727827010,135.1847,122.55,122.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727827214,20.8,122.55,122.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727827414,0.05878391,122.49,122.47,3.24525688]
["bitfinex-derivatives","SOLF0:USTF0",1763727827610,20.8,122.55,122.47,3.25120799]
["bitfinex-derivatives","SOLF0:USTF0",1763727827813,20.8,122.55,122.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727828020,114.363,122.58,122.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727828210,20.76,122.59,122.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727828416,114.3283,122.61,122.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727828623,114.3614,122.58,122.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727828822,0.05698207,122.56,122.54,0.06045299]
["bitfinex-derivatives","SOLF0:USTF0",1763727829014,6.40848147,122.6,122.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727829210,121.44605021,122.64,122.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727829410,13.55197831,122.63,122.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727829621,6.4065281,122.62,122.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727830012,127.87127831,122.62,122.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727830213,114.3105,122.63,122.55,0.05921836]
["bitfinex-derivatives","SOLF0:USTF0",1763727830214,0.05753885,122.57,122.55,0.05921836]
["bitfinex-derivatives","SOLF0:USTF0",1763727830522,6.40329928,122.6,122.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727830820,0.05302137,122.55,122.53,0.05665371]
["bitfinex-derivatives","SOLF0:USTF0",1763727831025,20.72,122.61,122.53,0.05665371]
["bitfinex-derivatives","SOLF0:USTF0",1763727831223,0.05639007,122.55,122.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727831521,120.73844261,122.6,122.56,0.05313952]
["bitfinex-derivatives","SOLF0:USTF0",1763727831821,135.0489,122.61,122.57,0.0616861]
["bitfinex-derivatives","SOLF0:USTF0",1763727832022,114.3701,122.57,122.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727832220,114.385,122.55,122.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727832424,114.3947,122.54,122.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727832620,114.4147,122.52,122.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727832922,20.7,122.55,122.48,0.06014611]
["bitfinex-derivatives","SOLF0:USTF0",1763727833331,114.394,122.54,122.48,0.06014611]
["bitfinex-derivatives","SOLF0:USTF0",1763727833523,114.4125,122.52,122.48,0.06014611]
["bitfinex-derivatives","SOLF0:USTF0",1763727833717,114.4337,122.5,122.48,0.06014611]
["bitfinex-derivatives","SOLF0:USTF0",1763727833914,114.4776,122.45,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727834226,20.68,122.49,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727834227,135.1213,122.49,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727834423,114.4496,122.48,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727834626,114.4688,122.46,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727835017,114.4496,122.48,122.42,0.05521009]
["bitfinex-derivatives","SOLF0:USTF0",1763727835018,228.9964,122.43,122.42,0.05521009]
["bitfinex-derivatives","SOLF0:USTF0",1763727835319,114.54393737,122.44,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727835320,0.05583737,122.44,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727835720,20.68,122.49,122.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727835913,121.52675021,122.56,122.44,117.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763727836129,129.01906575,122.59,122.47,117.642]
["bitfinex-derivatives","SOLF0:USTF0",1763727836130,7.14545021,122.58,122.47,117.642]
["bitfinex-derivatives","SOLF0:USTF0",1763727836319,120.75334183,122.58,122.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727836516,20.64,122.6,122.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727836827,121.6571,122.63,122.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727837027,0.0607657,122.57,122.54,3.24479966]
["bitfinex-derivatives","SOLF0:USTF0",1763727837230,6.39847488,122.62,122.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727837431,0.05871039,122.57,122.54,3.24641084]
["bitfinex-derivatives","SOLF0:USTF0",1763727837624,0.05871039,122.57,122.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727837929,0.05871039,122.57,122.54,3.24659996]
["bitfinex-derivatives","SOLF0:USTF0",1763727838829,0.05871039,122.57,122.54,4.88659996]
["bitfinex-derivatives","SOLF0:USTF0",1763727839032,0.05871039,122.57,122.54,3.24659996]
["bitfinex-derivatives","SOLF0:USTF0",1763727839831,114.42751039,122.57,122.54,0.05659996]
["bitfinex-derivatives","SOLF0:USTF0",1763727840020,0.05871039,122.57,122.54,3.24659996]
["bitfinex-derivatives","SOLF0:USTF0",1763727840222,0.05871039,122.57,122.54,0.05659996]
["bitfinex-derivatives","SOLF0:USTF0",1763727840418,114.42711039,122.57,122.54,0.05659996]
["bitfinex-derivatives","SOLF0:USTF0",1763727840623,114.3843,122.55,122.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727840823,27.72545021,122.58,122.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727841020,6.41851753,122.57,122.5,114.4235]
["bitfinex-derivatives","SOLF0:USTF0",1763727841225,7.14545021,122.63,122.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727841420,114.3377,122.6,122.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727841624,6.42772627,122.59,122.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727841921,114.3681,122.57,122.55,0.06214257]
["bitfinex-derivatives","SOLF0:USTF0",1763727842120,6.42349691,122.56,122.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727842328,114.3408,122.6,122.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727842523,6.43343614,122.59,122.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727842828,121.47045021,122.62,122.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727842829,114.3935,122.54,122.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727843126,128.18984703,122.53,122.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727843328,128.18984703,122.53,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727843329,228.90427666,122.51,122.49,0.03611057]
["bitfinex-derivatives","SOLF0:USTF0",1763727843531,120.86044703,122.5,122.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727843736,6.42974703,122.49,122.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727843928,114.4575,122.47,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727844128,6.42974703,122.46,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727844422,27.70545021,122.52,122.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727844622,0.05719131,122.44,122.42,0.05850384]
["bitfinex-derivatives","SOLF0:USTF0",1763727844824,120.8822839,122.49,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727845038,0.05903585,122.43,122.41,0.05571693]
["bitfinex-derivatives","SOLF0:USTF0",1763727845324,6.44799018,122.42,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727845521,0.06082455,122.43,122.4,3.24605346]
["bitfinex-derivatives","SOLF0:USTF0",1763727845730,6.44835014,122.42,122.4,0.05605346]
["bitfinex-derivatives","SOLF0:USTF0",1763727845931,121.56705021,122.51,122.4,3.24605346]
["bitfinex-derivatives","SOLF0:USTF0",1763727846128,114.4591,122.47,122.4,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1763727846328,6.4501414,122.46,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727846636,6.4501414,122.45,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727846832,6.4501414,122.44,122.4,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727847038,235.4432414,122.43,122.41,0.05131163]
["bitfinex-derivatives","SOLF0:USTF0",1763727847331,121.9086,122.38,122.3,11.42214957]
["bitfinex-derivatives","SOLF0:USTF0",1763727847523,6.4501414,122.37,122.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727847728,6.4501414,122.36,122.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727847936,7.11263311,122.44,122.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727848240,121.64643311,122.39,122.3,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727848425,114.5459,122.38,122.3,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1763727848633,121.68016182,122.37,122.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727848829,9.56466585,122.4,122.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727848830,7.12156182,122.38,122.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727849036,121.68436182,122.36,122.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727849228,7.12156182,122.36,122.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727849429,7.12156182,122.36,122.32,0.06079987]
["bitfinex-derivatives","SOLF0:USTF0",1763727849430,114.63267922,122.35,122.32,0.06079987]
["bitfinex-derivatives","SOLF0:USTF0",1763727849630,7.18234104,122.35,122.32,0.06079987]
["bitfinex-derivatives","SOLF0:USTF0",1763727849830,0.06077922,122.35,122.32,3.19079987]
["bitfinex-derivatives","SOLF0:USTF0",1763727850039,135.0022,122.43,122.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727850040,7.12156182,122.43,122.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727850228,7.12156182,122.44,122.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727850535,14.67226575,122.49,122.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727850536,7.12156182,122.45,122.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727850844,7.12156182,122.47,122.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727851033,7.12156182,122.47,122.42,0.06035774]
["bitfinex-derivatives","SOLF0:USTF0",1763727851034,7.12156182,122.45,122.42,0.06035774]
["bitfinex-derivatives","SOLF0:USTF0",1763727851337,9.61641162,122.44,122.32,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1763727851543,7.1611847,122.38,122.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727851738,7.1611847,122.39,122.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727851928,7.1611847,122.36,122.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727852134,121.7211847,122.36,122.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727852436,121.7211847,122.36,122.32,0.05637071]
["bitfinex-derivatives","SOLF0:USTF0",1763727852437,7.1611847,122.33,122.32,0.05637071]
["bitfinex-derivatives","SOLF0:USTF0",1763727852740,7.21622751,122.34,122.32,0.05637071]
["bitfinex-derivatives","SOLF0:USTF0",1763727852937,114.6069,122.31,122.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763727853140,114.6069,122.31,122.2,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727853331,7.15659242,122.31,122.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727853732,7.15659242,122.32,122.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727853934,0.05687036,122.28,122.26,0.05980285]
["bitfinex-derivatives","SOLF0:USTF0",1763727854535,7.1040688,122.27,122.26,3.18980285]
["bitfinex-derivatives","SOLF0:USTF0",1763727854735,117.7429,122.37,122.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727854938,226.49935255,122.41,122.3,114.612]
["bitfinex-derivatives","SOLF0:USTF0",1763727855145,229.68935255,122.41,122.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763727855442,226.49935255,122.41,122.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763727855651,0.06099686,122.38,122.35,0.06201738]
["bitfinex-derivatives","SOLF0:USTF0",1763727855833,3.25099686,122.38,122.35,0.06201738]
["bitfinex-derivatives","SOLF0:USTF0",1763727856144,117.7946,122.32,122.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727856346,117.8463,122.26,122.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727856537,3.19,122.23,122.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727857332,3.19,122.21,122.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727857533,114.73380492,122.23,122.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727857737,3.15,122.25,122.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727858039,114.7162,122.2,122.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727858246,3.15,122.26,122.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727858541,0.05929476,122.17,122.14,3.18494988]
["bitfinex-derivatives","SOLF0:USTF0",1763727858735,3.15,122.24,122.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727858935,0.0550358,122.17,122.14,3.19020327]
["bitfinex-derivatives","SOLF0:USTF0",1763727859137,3.15,122.24,122.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727859444,3.15,122.21,122.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727859739,3.15,122.19,122.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727860132,0.05660034,122.16,122.13,0.05894921]
["bitfinex-derivatives","SOLF0:USTF0",1763727860340,0.05222963,122.16,122.13,0.05533185]
["bitfinex-derivatives","SOLF0:USTF0",1763727860747,0.05222963,122.16,122.13,3.18533185]
["bitfinex-derivatives","SOLF0:USTF0",1763727860944,0.05222963,122.16,122.13,0.05533185]
["bitfinex-derivatives","SOLF0:USTF0",1763727861241,232.67,122.15,122.13,0.05533185]
["bitfinex-derivatives","SOLF0:USTF0",1763727861440,3.15,122.15,122.13,0.05533185]
["bitfinex-derivatives","SOLF0:USTF0",1763727861641,0.05222963,122.16,122.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727861843,117.90492963,122.16,122.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727862146,3.1,122.14,122.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727862342,3.1,122.12,122.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727862542,114.7737,122.14,122.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727862742,3.15608524,122.12,122.1,0.05600028]
["bitfinex-derivatives","SOLF0:USTF0",1763727863042,0.0595356,122.12,122.1,0.05850236]
["bitfinex-derivatives","SOLF0:USTF0",1763727863243,3.1,122.16,122.1,0.05850236]
["bitfinex-derivatives","SOLF0:USTF0",1763727863445,3.1,122.18,122.1,0.05850236]
["bitfinex-derivatives","SOLF0:USTF0",1763727863639,3.1,122.18,122.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727863836,3.1,122.18,122.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727863837,117.8498,122.16,122.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727864241,3.1,122.16,122.05,114.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763727864447,0.05269278,122.11,122.09,0.05987191]
["bitfinex-derivatives","SOLF0:USTF0",1763727864646,0.05599612,122.11,122.09,0.05987191]
["bitfinex-derivatives","SOLF0:USTF0",1763727864844,3.1,122.22,122.1,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1763727865145,3.1,122.25,122.14,117.8936]
["bitfinex-derivatives","SOLF0:USTF0",1763727865338,3.1,122.25,122.14,114.7633]
["bitfinex-derivatives","SOLF0:USTF0",1763727865536,3.1,122.3,122.17,114.7345]
["bitfinex-derivatives","SOLF0:USTF0",1763727865742,3.1,122.3,122.16,117.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763727865936,3.1,122.24,122.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727866136,3.04,122.2,122.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727866341,3.04,122.18,122.09,114.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763727866543,114.7039,122.21,122.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727866844,114.7039,122.21,122.08,114.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763727866845,20.36,122.23,122.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727867150,3.04,122.25,122.14,0.05375875]
["bitfinex-derivatives","SOLF0:USTF0",1763727867346,3.04,122.25,122.12,114.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763727867347,3.04,122.25,122.13,114.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763727867551,3.04,122.25,122.15,117.8833]
["bitfinex-derivatives","SOLF0:USTF0",1763727867748,3.04,122.27,122.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727868052,3.04,122.22,122.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727868350,114.7124,122.2,122.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727868544,117.6835,122.21,122.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727868853,2.98,122.25,122.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727869149,2.98,122.29,122.18,3.18526049]
["bitfinex-derivatives","SOLF0:USTF0",1763727869345,2.98,122.29,122.2,114.7044]
["bitfinex-derivatives","SOLF0:USTF0",1763727869651,2.98,122.33,122.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727869847,2.98,122.32,122.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727870243,0.06198669,122.28,122.25,0.0579581]
["bitfinex-derivatives","SOLF0:USTF0",1763727870655,20.34,122.35,122.25,3.1879581]
["bitfinex-derivatives","SOLF0:USTF0",1763727870949,23.32,122.35,122.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727871158,20.34,122.35,122.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727871449,2.98,122.39,122.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727871844,117.5137,122.39,122.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727872044,0.05314722,122.34,122.32,0.05827306]
["bitfinex-derivatives","SOLF0:USTF0",1763727872240,0.05314722,122.34,122.2,18.23936175]
["bitfinex-derivatives","SOLF0:USTF0",1763727872241,114.6195,122.3,122.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727872447,124.9566,122.31,122.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727872651,2.98,122.31,122.22,117.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763727872847,114.5998,122.32,122.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727873044,114.6189,122.3,122.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763727873245,0.05385268,122.27,122.25,0.0593678]
["bitfinex-derivatives","SOLF0:USTF0",1763727873444,132.82976175,122.33,122.25,0.0593678]
["bitfinex-derivatives","SOLF0:USTF0",1763727873445,117.6026,122.31,122.25,0.0593678]
["bitfinex-derivatives","SOLF0:USTF0",1763727873652,117.6026,122.31,122.18,117.9063]
["bitfinex-derivatives","SOLF0:USTF0",1763727873653,0.06178033,122.27,122.18,117.9063]
["bitfinex-derivatives","SOLF0:USTF0",1763727873857,117.6319,122.28,122.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727874055,2.99,122.32,122.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727874350,2.99,122.37,122.28,117.8117]
["bitfinex-derivatives","SOLF0:USTF0",1763727874552,2.99,122.37,122.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727874753,0.0604159,122.34,122.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727875057,10.3515,122.41,122.32,3.24057013]
["bitfinex-derivatives","SOLF0:USTF0",1763727875248,124.8646,122.41,122.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727875444,2.99,122.41,122.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727875651,114.5543,122.37,122.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727875852,114.5757,122.35,122.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727876256,0.06168304,122.3,122.28,0.06070872]
["bitfinex-derivatives","SOLF0:USTF0",1763727876445,0.05279509,122.3,122.28,0.06070872]
["bitfinex-derivatives","SOLF0:USTF0",1763727876647,1.64,122.29,122.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727876950,117.66139509,122.3,122.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727876951,114.6734,122.24,122.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727877256,122.0623,122.23,122.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727877445,114.704,122.21,122.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727877646,122.0619,122.23,122.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727877843,0.05875877,122.19,122.16,0.06222042]
["bitfinex-derivatives","SOLF0:USTF0",1763727878048,117.76805877,122.19,122.16,0.06222042]
["bitfinex-derivatives","SOLF0:USTF0",1763727878249,10.366,122.17,122.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727878456,2.99,122.17,122.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763727878656,10.3676,122.15,122.04,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1763727878851,2.99,122.15,122.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727879248,2.99,122.15,122.01,114.8858]
["bitfinex-derivatives","SOLF0:USTF0",1763727879249,114.7969,122.11,122.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727879452,114.771,122.14,122.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727879652,0.0518012,122.07,122.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727879864,117.765,122.19,122.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727880251,117.765,122.19,122.09,125.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763727880252,3.04,122.19,122.09,125.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763727880555,3.04,122.24,122.15,114.7529]
["bitfinex-derivatives","SOLF0:USTF0",1763727880855,18.23936175,122.3,122.2,117.7674]
["bitfinex-derivatives","SOLF0:USTF0",1763727881060,3.04,122.32,122.21,114.6967]
["bitfinex-derivatives","SOLF0:USTF0",1763727881251,3.04,122.32,122.14,117.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763727881553,3.09,122.28,122.16,114.7419]
["bitfinex-derivatives","SOLF0:USTF0",1763727881758,3.09,122.28,122.17,125.171]
["bitfinex-derivatives","SOLF0:USTF0",1763727882059,0.05807334,122.24,122.21,0.05218398]
["bitfinex-derivatives","SOLF0:USTF0",1763727882261,0.05807334,122.24,122.21,3.11218398]
["bitfinex-derivatives","SOLF0:USTF0",1763727883050,3.09,122.32,122.24,114.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763727883257,3.09,122.32,122.23,114.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763727883459,3.09,122.32,122.22,117.7484]
["bitfinex-derivatives","SOLF0:USTF0",1763727883656,3.09,122.32,122.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727883855,3.09,122.36,122.25,114.6572]
["bitfinex-derivatives","SOLF0:USTF0",1763727884061,0.06057125,122.32,122.29,0.0601233]
["bitfinex-derivatives","SOLF0:USTF0",1763727884457,0.06057125,122.32,122.29,3.1201233]
["bitfinex-derivatives","SOLF0:USTF0",1763727885164,18.23936175,122.39,122.29,117.7416233]
["bitfinex-derivatives","SOLF0:USTF0",1763727885362,3.09,122.38,122.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727885670,117.6334,122.38,122.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727885967,3.09,122.38,122.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727886259,0.06141756,122.35,122.32,0.05323725]
["bitfinex-derivatives","SOLF0:USTF0",1763727886459,3.15141756,122.35,122.32,0.05323725]
["bitfinex-derivatives","SOLF0:USTF0",1763727886664,3.15141756,122.35,122.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727886665,3.09,122.34,122.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727886854,3.09,122.38,122.27,117.7006]
["bitfinex-derivatives","SOLF0:USTF0",1763727887060,117.5944,122.42,122.3,117.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763727887362,3.09,122.42,122.32,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763727887566,38.35936175,122.45,122.34,114.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763727887864,117.6153,122.47,122.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727888061,3.15,122.47,122.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727888265,117.6092,122.47,122.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727888462,3.15,122.46,122.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727888672,0.06097726,122.43,122.4,0.05781229]
["bitfinex-derivatives","SOLF0:USTF0",1763727888966,117.70967726,122.43,122.4,0.05781229]
["bitfinex-derivatives","SOLF0:USTF0",1763727889158,3.21097726,122.43,122.4,0.05781229]
["bitfinex-derivatives","SOLF0:USTF0",1763727889557,125.0144,122.42,122.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727889956,114.5163,122.41,122.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727890166,3.15,122.38,122.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727890468,117.6933,122.38,122.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727890661,0.0567489,122.34,122.32,0.06241188]
["bitfinex-derivatives","SOLF0:USTF0",1763727891873,114.5141,122.41,122.32,3.12241188]
["bitfinex-derivatives","SOLF0:USTF0",1763727892062,114.5411,122.38,122.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727892364,121.9185,122.37,122.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727892557,114.5411,122.38,122.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727893067,114.6557,122.26,122.17,7.43121954]
["bitfinex-derivatives","SOLF0:USTF0",1763727893256,114.6465,122.27,122.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727893461,122.0376,122.25,122.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727893656,122.0397,122.25,122.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727893866,114.6844,122.23,122.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727894069,0.05538963,122.21,122.18,0.0572783]
["bitfinex-derivatives","SOLF0:USTF0",1763727894265,0.05363233,122.21,122.18,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727894856,114.75663233,122.21,122.18,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727895063,122.13033233,122.21,122.18,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727895370,232.5748,122.2,122.18,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727895568,229.4248,122.2,122.18,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727895771,7.3744,122.2,122.18,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727896070,229.4262,122.2,122.18,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727896269,236.8008,122.2,122.18,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727896471,0.05363233,122.21,122.18,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727896663,0.05363233,122.21,122.18,3.12133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727897359,3.20363233,122.21,122.18,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727897559,0.05363233,122.21,122.18,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727897871,0.05363233,122.21,122.18,3.12133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727898065,114.6464,122.27,122.18,3.12133812]
["bitfinex-derivatives","SOLF0:USTF0",1763727898265,114.6464,122.27,122.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727898564,117.7712,122.3,122.14,114.7575]
["bitfinex-derivatives","SOLF0:USTF0",1763727898565,3.15,122.29,122.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727898769,18.23936175,122.31,122.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727898966,114.6372,122.28,122.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727899161,0.06259281,122.25,122.23,0.05175467]
["bitfinex-derivatives","SOLF0:USTF0",1763727899770,0.06259281,122.25,122.23,3.11175467]
["bitfinex-derivatives","SOLF0:USTF0",1763727899968,114.6128,122.31,122.23,3.11175467]
["bitfinex-derivatives","SOLF0:USTF0",1763727900159,114.6751,122.24,122.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727900360,114.6346,122.28,122.18,117.7862]
["bitfinex-derivatives","SOLF0:USTF0",1763727900569,114.5994,122.32,122.21,114.6966]
["bitfinex-derivatives","SOLF0:USTF0",1763727900774,114.5769,122.35,122.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727900963,7.3634,122.38,122.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727901163,114.5315,122.4,122.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727901363,114.5534,122.37,122.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727901563,3.15,122.42,122.25,122.09091954]
["bitfinex-derivatives","SOLF0:USTF0",1763727901564,114.5132,122.41,122.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727901770,114.5245,122.4,122.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727901962,114.5368,122.39,122.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727902163,114.5722,122.35,122.34,0.05617576]
["bitfinex-derivatives","SOLF0:USTF0",1763727902374,0.03290665,122.36,122.33,3.11746178]
["bitfinex-derivatives","SOLF0:USTF0",1763727902562,114.5293,122.4,122.33,3.11746178]
["bitfinex-derivatives","SOLF0:USTF0",1763727902563,232.1552,122.43,122.33,3.11548688]
["bitfinex-derivatives","SOLF0:USTF0",1763727902762,114.4759,122.45,122.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727902965,114.4981,122.43,122.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727903170,121.8796,122.41,122.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727903371,121.8796,122.41,122.27,28.24426184]
["bitfinex-derivatives","SOLF0:USTF0",1763727903372,114.5822,122.34,122.27,13.06490009]
["bitfinex-derivatives","SOLF0:USTF0",1763727903565,114.5847,122.34,122.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727903767,114.5781,122.35,122.29,0.05581134]
["bitfinex-derivatives","SOLF0:USTF0",1763727903963,114.5513,122.37,122.29,0.05581134]
["bitfinex-derivatives","SOLF0:USTF0",1763727904272,232.3102,122.34,122.32,0.05430345]
["bitfinex-derivatives","SOLF0:USTF0",1763727904466,114.602,122.32,122.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727904667,7.3658,122.34,122.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727904867,7.3658,122.34,122.23,114.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763727904868,114.5137,122.41,122.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727905071,3.15,122.42,122.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727905264,114.5367,122.39,122.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727905465,0.00246952,122.37,122.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727905662,321.7438455,122.48,122.35,124.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763727905871,199.9356455,122.48,122.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727906072,8.119,122.51,122.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727906272,8.119,122.51,122.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727906468,8.119,122.51,122.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727906768,18.23936175,122.57,122.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727906769,114.3848,122.55,122.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727906970,114.3752,122.56,122.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727907169,114.3752,122.56,122.5,0.05509559]
["bitfinex-derivatives","SOLF0:USTF0",1763727907371,114.3392,122.6,122.5,3.11509559]
["bitfinex-derivatives","SOLF0:USTF0",1763727907568,7.3502,122.6,122.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727907769,114.3285,122.61,122.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727907968,114.3285,122.61,122.54,0.05178102]
["bitfinex-derivatives","SOLF0:USTF0",1763727908182,114.3233,122.62,122.54,0.05178102]
["bitfinex-derivatives","SOLF0:USTF0",1763727908473,114.3102,122.63,122.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763727908780,114.2569,122.69,122.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727908967,114.2823,122.66,122.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727909173,3.08,122.7,122.62,0.0556054]
["bitfinex-derivatives","SOLF0:USTF0",1763727909376,117.3241,122.7,122.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727909573,114.2557,122.69,122.65,0.05285948]
["bitfinex-derivatives","SOLF0:USTF0",1763727909775,114.2557,122.69,122.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727909776,114.3102,122.63,122.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727910080,114.3155,122.63,122.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727910280,114.3074,122.64,122.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727910674,114.3211,122.62,122.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727910871,0.0520742,122.6,122.57,3.1235831]
["bitfinex-derivatives","SOLF0:USTF0",1763727911080,117.3195,122.71,122.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727911383,114.2467,122.7,122.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727911571,124.663,122.71,122.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727911870,114.1699,122.78,122.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727912073,114.1622,122.79,122.71,0.05345842]
["bitfinex-derivatives","SOLF0:USTF0",1763727912275,114.1513,122.8,122.74,0.05929282]
["bitfinex-derivatives","SOLF0:USTF0",1763727912481,3.08,122.84,122.74,0.05929282]
["bitfinex-derivatives","SOLF0:USTF0",1763727912671,3.08,122.84,122.7,117.3092]
["bitfinex-derivatives","SOLF0:USTF0",1763727912672,114.1072,122.85,122.77,0.05971506]
["bitfinex-derivatives","SOLF0:USTF0",1763727912870,19.78,122.91,122.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727913184,114.05,122.91,122.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727913375,114.0773,122.88,122.83,0.05365086]
["bitfinex-derivatives","SOLF0:USTF0",1763727913575,114.05,122.91,122.83,0.05365086]
["bitfinex-derivatives","SOLF0:USTF0",1763727913879,33.94003993,122.95,122.86,0.05460482]
["bitfinex-derivatives","SOLF0:USTF0",1763727914077,3.08,122.95,122.86,0.05460482]
["bitfinex-derivatives","SOLF0:USTF0",1763727914273,117.0939,122.95,122.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727914472,3.08,122.94,122.89,0.05343303]
["bitfinex-derivatives","SOLF0:USTF0",1763727914775,117.1124,122.93,122.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727914985,114.0863,122.87,122.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727915177,114.1069,122.85,122.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727915372,124.5432,122.83,122.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727915575,35.60336139,122.83,122.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727915771,3.08,122.83,122.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727915966,114.0984,122.86,122.71,137.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763727915967,117.1879,122.85,122.71,137.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763727916173,114.1608,122.79,122.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727916476,114.1901,122.76,122.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727916976,114.2244,122.72,122.7,0.06004865]
["bitfinex-derivatives","SOLF0:USTF0",1763727917176,114.1822,122.77,122.7,0.06223092]
["bitfinex-derivatives","SOLF0:USTF0",1763727917386,114.2081,122.74,122.7,0.06223092]
["bitfinex-derivatives","SOLF0:USTF0",1763727917777,114.1822,122.77,122.7,0.06223092]
["bitfinex-derivatives","SOLF0:USTF0",1763727917976,114.1792,122.77,122.7,0.06223092]
["bitfinex-derivatives","SOLF0:USTF0",1763727918181,114.2175,122.73,122.7,0.06223092]
["bitfinex-derivatives","SOLF0:USTF0",1763727918378,114.1978,122.75,122.7,0.05917902]
["bitfinex-derivatives","SOLF0:USTF0",1763727918579,114.2079,122.74,122.7,0.05917902]
["bitfinex-derivatives","SOLF0:USTF0",1763727918887,228.453,122.72,122.7,0.05917902]
["bitfinex-derivatives","SOLF0:USTF0",1763727919080,121.5499,122.74,122.7,0.05917902]
["bitfinex-derivatives","SOLF0:USTF0",1763727919081,114.199,122.75,122.7,0.05917902]
["bitfinex-derivatives","SOLF0:USTF0",1763727919386,114.2073,122.74,122.7,0.05917902]
["bitfinex-derivatives","SOLF0:USTF0",1763727919587,114.199,122.75,122.7,0.05917902]
["bitfinex-derivatives","SOLF0:USTF0",1763727919782,114.2164,122.73,122.7,0.05917902]
["bitfinex-derivatives","SOLF0:USTF0",1763727919985,114.2268,122.72,122.7,0.05917902]
["bitfinex-derivatives","SOLF0:USTF0",1763727920189,114.2164,122.73,122.7,0.05917902]
["bitfinex-derivatives","SOLF0:USTF0",1763727920385,231.5322,122.72,122.7,0.05917902]
["bitfinex-derivatives","SOLF0:USTF0",1763727920585,114.2822,122.66,122.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727920786,114.3012,122.64,122.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727920992,114.2824,122.66,122.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727921183,114.2725,122.67,122.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727921384,114.2984,122.64,122.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727921582,114.2984,122.64,122.59,0.06047418]
["bitfinex-derivatives","SOLF0:USTF0",1763727921583,114.38759057,122.61,122.59,0.06047418]
["bitfinex-derivatives","SOLF0:USTF0",1763727921887,114.38759057,122.61,122.49,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763727921888,114.3659,122.57,122.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727922088,114.3762,122.56,122.46,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1763727922294,114.3574,122.58,122.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727922488,114.3101,122.63,122.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727922688,114.3327,122.61,122.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727922890,0.05547125,122.57,122.55,0.05523922]
["bitfinex-derivatives","SOLF0:USTF0",1763727923094,0.06015022,122.57,122.55,0.05523922]
["bitfinex-derivatives","SOLF0:USTF0",1763727923905,231.87175022,122.57,122.55,0.05523922]
["bitfinex-derivatives","SOLF0:USTF0",1763727924101,0.06015022,122.57,122.55,0.05523922]
["bitfinex-derivatives","SOLF0:USTF0",1763727924605,10.4274,122.65,122.55,3.12523922]
["bitfinex-derivatives","SOLF0:USTF0",1763727924788,10.4274,122.65,122.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727924994,3.08,122.65,122.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727925191,114.3026,122.64,122.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727925390,3.08,122.65,122.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727925598,0.05166864,122.61,122.59,0.05850239]
["bitfinex-derivatives","SOLF0:USTF0",1763727926001,117.4233,122.6,122.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727926205,114.3484,122.59,122.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727926396,114.3687,122.57,122.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727926900,114.3484,122.59,122.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727927105,0.05760638,122.56,122.53,0.05372943]
["bitfinex-derivatives","SOLF0:USTF0",1763727928192,117.51520638,122.56,122.53,0.05372943]
["bitfinex-derivatives","SOLF0:USTF0",1763727928500,114.4033,122.53,122.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727928800,114.4446,122.49,122.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727929203,114.4195,122.51,122.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727929406,0.06218347,122.47,122.45,0.0526025]
["bitfinex-derivatives","SOLF0:USTF0",1763727929995,117.4908,122.52,122.45,3.1226025]
["bitfinex-derivatives","SOLF0:USTF0",1763727929996,124.8458,122.52,122.45,3.1226025]
["bitfinex-derivatives","SOLF0:USTF0",1763727930198,114.3825,122.55,122.45,3.1226025]
["bitfinex-derivatives","SOLF0:USTF0",1763727930400,114.4042,122.53,122.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727930708,114.364,122.57,122.46,117.5329]
["bitfinex-derivatives","SOLF0:USTF0",1763727930900,114.3665,122.57,122.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727931206,0.05342307,122.53,122.51,0.06002758]
["bitfinex-derivatives","SOLF0:USTF0",1763727931401,0.06176209,122.53,122.51,3.13002758]
["bitfinex-derivatives","SOLF0:USTF0",1763727931594,7.3513,122.58,122.51,3.13002758]
["bitfinex-derivatives","SOLF0:USTF0",1763727931797,121.706,122.58,122.51,3.13002758]
["bitfinex-derivatives","SOLF0:USTF0",1763727931998,114.3302,122.61,122.51,3.13002758]
["bitfinex-derivatives","SOLF0:USTF0",1763727932198,121.6803,122.61,122.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727932501,114.308,122.63,122.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763727932704,114.308,122.63,122.56,3.13107825]
["bitfinex-derivatives","SOLF0:USTF0",1763727932705,0.0399549,122.59,122.56,3.13107825]
["bitfinex-derivatives","SOLF0:USTF0",1763727933101,0.0399549,122.59,122.56,0.06107825]
["bitfinex-derivatives","SOLF0:USTF0",1763727933699,0.0399549,122.59,122.56,3.07107825]
["bitfinex-derivatives","SOLF0:USTF0",1763727934303,114.274,122.67,122.56,3.07107825]
["bitfinex-derivatives","SOLF0:USTF0",1763727934506,114.252,122.69,122.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727934807,114.251,122.7,122.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727935007,3.17,122.72,122.62,117.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763727935208,114.2117,122.74,122.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727935504,117.2707,122.86,122.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727935701,228.1627,122.88,122.79,0.05888902]
["bitfinex-derivatives","SOLF0:USTF0",1763727935896,121.3906,122.9,122.82,0.05840892]
["bitfinex-derivatives","SOLF0:USTF0",1763727936095,114.0772,122.88,122.85,0.05635493]
["bitfinex-derivatives","SOLF0:USTF0",1763727936306,114.0867,122.87,122.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727936604,121.4207,122.87,122.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727936809,114.0779,122.88,122.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727937001,117.2389,122.89,122.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727937201,0.05635493,122.85,122.83,0.05542303]
["bitfinex-derivatives","SOLF0:USTF0",1763727937394,114.01,122.95,122.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727937601,114.0031,122.96,122.84,117.1197]
["bitfinex-derivatives","SOLF0:USTF0",1763727937805,117.1831,122.95,122.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727938001,114.0031,122.96,122.85,117.1093]
["bitfinex-derivatives","SOLF0:USTF0",1763727938218,114.0217,122.94,122.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763727938520,117.2107,122.92,122.88,0.0573527]
["bitfinex-derivatives","SOLF0:USTF0",1763727938708,3.17,122.92,122.88,0.0573527]
["bitfinex-derivatives","SOLF0:USTF0",1763727938899,3.18,122.9,122.88,0.0573527]
["bitfinex-derivatives","SOLF0:USTF0",1763727939100,228.1186,122.9,122.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727939407,114.0309,122.93,122.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727939712,113.9905,122.98,122.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727939904,117.1587,122.99,122.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727940219,117.24377352,122.95,122.93,0.0582509]
["bitfinex-derivatives","SOLF0:USTF0",1763727940511,114.0526,122.91,122.82,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763727940703,114.0526,122.91,122.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727940907,114.0526,122.91,122.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727940908,114.0609,122.9,122.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727941111,121.385,122.91,122.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727941414,114.0587,122.9,122.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727941615,0.05307442,122.87,122.85,0.05843386]
["bitfinex-derivatives","SOLF0:USTF0",1763727942217,0.05307442,122.87,122.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727942418,3.18,122.91,122.81,117.2468]
["bitfinex-derivatives","SOLF0:USTF0",1763727942722,114.0621,122.9,122.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727943012,114.1236,122.83,122.72,117.3265]
["bitfinex-derivatives","SOLF0:USTF0",1763727943205,0.05508653,122.79,122.76,0.05994391]
["bitfinex-derivatives","SOLF0:USTF0",1763727944013,114.21638653,122.79,122.76,0.05994391]
["bitfinex-derivatives","SOLF0:USTF0",1763727944216,117.3519,122.78,122.76,0.05994391]
["bitfinex-derivatives","SOLF0:USTF0",1763727944417,117.3519,122.78,122.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727944418,3.18,122.77,122.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727944608,228.3438,122.78,122.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727944809,114.1894,122.76,122.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727945017,114.1894,122.76,122.66,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1763727945218,114.1804,122.77,122.66,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1763727945413,114.1717,122.78,122.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727945712,0.05939878,122.73,122.7,0.05340634]
["bitfinex-derivatives","SOLF0:USTF0",1763727945915,124.79996784,122.73,122.7,0.05166065]
["bitfinex-derivatives","SOLF0:USTF0",1763727946110,117.45846784,122.73,122.7,0.05166065]
["bitfinex-derivatives","SOLF0:USTF0",1763727946416,114.236,122.71,122.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727946715,114.2096,122.74,122.62,117.4237]
["bitfinex-derivatives","SOLF0:USTF0",1763727946921,7.3436,122.71,122.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727947220,0.05460676,122.68,122.66,0.05801416]
["bitfinex-derivatives","SOLF0:USTF0",1763727948713,117.4524,122.67,122.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727948918,114.2353,122.71,122.6,117.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763727949217,3.18,122.73,122.63,117.4148]
["bitfinex-derivatives","SOLF0:USTF0",1763727949523,124.7065,122.77,122.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727949719,114.1888,122.76,122.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727949921,0.05273304,122.73,122.7,0.05915208]
["bitfinex-derivatives","SOLF0:USTF0",1763727950418,114.1577,122.8,122.7,0.05915208]
["bitfinex-derivatives","SOLF0:USTF0",1763727950419,231.443,122.82,122.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727950717,114.1527,122.8,122.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727950911,114.1607,122.79,122.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727951222,114.1607,122.79,122.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727951223,114.2109,122.74,122.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727951424,114.1895,122.76,122.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727951612,0.06141372,122.7,122.68,0.05660197]
["bitfinex-derivatives","SOLF0:USTF0",1763727951818,0.05874792,122.7,122.68,0.05636894]
["bitfinex-derivatives","SOLF0:USTF0",1763727952315,3.18,122.69,122.59,32.52336139]
["bitfinex-derivatives","SOLF0:USTF0",1763727952513,114.2627,122.68,122.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727952717,121.608,122.68,122.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727953022,121.6064,122.68,122.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727953218,121.5793,122.71,122.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727953418,0.0553076,122.67,122.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727953618,0.0553076,122.67,122.64,3.16634557]
["bitfinex-derivatives","SOLF0:USTF0",1763727954121,0.0553076,122.67,122.64,0.05634557]
["bitfinex-derivatives","SOLF0:USTF0",1763727954517,0.0553076,122.67,122.64,3.16634557]
["bitfinex-derivatives","SOLF0:USTF0",1763727955026,121.5377,122.75,122.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727955209,114.2078,122.74,122.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727955407,114.2172,122.73,122.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727955613,114.2372,122.71,122.62,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763727955811,228.3682,122.77,122.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727956030,0.05668038,122.73,122.71,0.06074224]
["bitfinex-derivatives","SOLF0:USTF0",1763727956213,0.05405468,122.73,122.71,0.05259652]
["bitfinex-derivatives","SOLF0:USTF0",1763727956420,3.18,122.8,122.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727956723,117.3305,122.8,122.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727956912,117.3313,122.8,122.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727957116,114.1699,122.78,122.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727957314,3.18,122.8,122.69,114.2475]
["bitfinex-derivatives","SOLF0:USTF0",1763727957518,0.05661448,122.74,122.72,0.05822716]
["bitfinex-derivatives","SOLF0:USTF0",1763727957721,0.05510025,122.74,122.72,0.05144343]
["bitfinex-derivatives","SOLF0:USTF0",1763727958218,0.05510025,122.74,122.63,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1763727958219,117.402,122.73,122.63,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1763727958423,114.2111,122.74,122.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727958618,114.2265,122.72,122.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727958923,114.2364,122.71,122.61,117.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763727959126,3.18,122.75,122.65,117.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763727959311,0.05637754,122.71,122.69,0.05975048]
["bitfinex-derivatives","SOLF0:USTF0",1763727959518,3.18,122.79,122.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727959825,114.25494235,122.75,122.73,0.05898478]
["bitfinex-derivatives","SOLF0:USTF0",1763727960025,114.2118,122.74,122.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727960319,19.26,122.8,122.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727960320,114.2895,122.65,122.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727960531,3.18,122.69,122.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727960823,117.4444,122.68,122.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727961121,3.23635908,122.63,122.6,0.05519264]
["bitfinex-derivatives","SOLF0:USTF0",1763727961319,10.5283,122.63,122.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727961521,0.06230655,122.63,122.6,0.06085932]
["bitfinex-derivatives","SOLF0:USTF0",1763727961722,0.05995425,122.63,122.6,3.16535851]
["bitfinex-derivatives","SOLF0:USTF0",1763727961913,0.05995425,122.63,122.6,0.05535851]
["bitfinex-derivatives","SOLF0:USTF0",1763727962218,0.05995425,122.63,122.6,3.16535851]
["bitfinex-derivatives","SOLF0:USTF0",1763727962412,19.26,122.72,122.6,117.49925851]
["bitfinex-derivatives","SOLF0:USTF0",1763727962615,114.2891,122.65,122.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727962815,114.3404,122.6,122.51,32.52336139]
["bitfinex-derivatives","SOLF0:USTF0",1763727963019,117.5204,122.6,122.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727963218,3.18,122.6,122.51,117.5269]
["bitfinex-derivatives","SOLF0:USTF0",1763727963413,0.06070089,122.57,122.54,0.05132171]
["bitfinex-derivatives","SOLF0:USTF0",1763727963616,0.05918816,122.57,122.54,0.06046899]
["bitfinex-derivatives","SOLF0:USTF0",1763727963812,0.05918816,122.57,122.54,3.17046899]
["bitfinex-derivatives","SOLF0:USTF0",1763727964324,0.05918816,122.57,122.54,0.06046899]
["bitfinex-derivatives","SOLF0:USTF0",1763727964628,117.5542,122.56,122.45,114.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763727964823,7.3535,122.55,122.44,10.54550805]
["bitfinex-derivatives","SOLF0:USTF0",1763727965030,3.18,122.56,122.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727965324,3.18,122.59,122.49,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1763727965521,0.06027662,122.55,122.53,0.05135054]
["bitfinex-derivatives","SOLF0:USTF0",1763727965828,3.24027662,122.55,122.53,0.05135054]
["bitfinex-derivatives","SOLF0:USTF0",1763727966326,3.18,122.54,122.53,0.05135054]
["bitfinex-derivatives","SOLF0:USTF0",1763727966625,3.18,122.51,122.42,114.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763727966828,114.4402,122.49,122.4,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1763727967127,114.4402,122.49,122.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727967128,117.6496,122.46,122.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763727967425,3.23876549,122.42,122.4,0.00265223]
["bitfinex-derivatives","SOLF0:USTF0",1763727967732,3.18,122.39,122.35,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763727967920,3.18,122.39,122.28,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1763727968118,3.18,122.43,122.3,117.7236]
["bitfinex-derivatives","SOLF0:USTF0",1763727968328,3.18,122.43,122.34,117.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763727968518,3.18,122.42,122.31,147.12896139]
["bitfinex-derivatives","SOLF0:USTF0",1763727968718,3.18,122.42,122.37,0.05670759]
["bitfinex-derivatives","SOLF0:USTF0",1763727968719,0.05498681,122.39,122.37,0.05670759]
["bitfinex-derivatives","SOLF0:USTF0",1763727968918,3.26,122.47,122.39,114.5292]
["bitfinex-derivatives","SOLF0:USTF0",1763727969319,3.26,122.47,122.41,114.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763727969621,3.26,122.52,122.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727969820,114.4403,122.49,122.38,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727970021,3.3134852,122.47,122.45,0.05817686]
["bitfinex-derivatives","SOLF0:USTF0",1763727970221,114.4685,122.46,122.38,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1763727970430,3.26,122.45,122.41,0.05507737]
["bitfinex-derivatives","SOLF0:USTF0",1763727970621,0.05539886,122.43,122.4,114.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763727970825,3.26,122.5,122.4,117.6593]
["bitfinex-derivatives","SOLF0:USTF0",1763727971130,3.26,122.49,122.4,114.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763727971322,117.6689,122.53,122.41,114.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763727971525,248.0022,122.56,122.41,114.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763727971526,3.26,122.52,122.44,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1763727971727,3.26,122.5,122.39,114.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763727971926,117.6638,122.47,122.36,117.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763727972135,3.2,122.46,122.36,125.0618]
["bitfinex-derivatives","SOLF0:USTF0",1763727972326,3.2,122.46,122.38,114.5384]
["bitfinex-derivatives","SOLF0:USTF0",1763727972521,3.2,122.48,122.36,135.944406]
["bitfinex-derivatives","SOLF0:USTF0",1763727972827,3.2,122.47,122.37,114.5422]
["bitfinex-derivatives","SOLF0:USTF0",1763727973133,0.05445614,122.43,122.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727973333,3.2,122.51,122.45,121.831]
["bitfinex-derivatives","SOLF0:USTF0",1763727973529,3.25,122.55,122.47,114.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763727973731,3.25,122.55,122.47,114.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763727973927,3.25,122.58,122.46,114.4633]
["bitfinex-derivatives","SOLF0:USTF0",1763727974228,114.3972,122.54,122.42,194.743606]
["bitfinex-derivatives","SOLF0:USTF0",1763727974429,117.6545,122.53,122.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763727974636,3.2,122.52,122.42,176.5029]
["bitfinex-derivatives","SOLF0:USTF0",1763727974836,3.2,122.5,122.4,114.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763727975133,3.2,122.5,122.4,117.659]
["bitfinex-derivatives","SOLF0:USTF0",1763727975526,3.2,122.49,122.39,114.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763727975726,0.06115452,122.46,122.43,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1763727976535,3.26115452,122.46,122.43,0.05398326]
["bitfinex-derivatives","SOLF0:USTF0",1763727977632,117.6282,122.45,122.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727977833,3.14,122.44,122.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727978034,114.4591,122.47,122.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727978240,3.14,122.47,122.4,114.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763727978429,22.34,122.52,122.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1763727978629,22.34,122.52,122.43,121.853]
["bitfinex-derivatives","SOLF0:USTF0",1763727978927,0.05589071,122.49,122.47,117.5941]
["bitfinex-derivatives","SOLF0:USTF0",1763727979130,3.14,122.57,122.48,114.4394]
["bitfinex-derivatives","SOLF0:USTF0",1763727979330,3.14,122.57,122.49,114.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763727979635,3.14,122.56,122.43,117.6319]
["bitfinex-derivatives","SOLF0:USTF0",1763727979829,117.5151,122.56,122.45,114.4746]
["bitfinex-derivatives","SOLF0:USTF0",1763727980023,117.5151,122.56,122.44,114.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763727980024,117.5245,122.55,122.44,114.4844]
["bitfinex-derivatives","SOLF0:USTF0",1763727980230,117.5245,122.55,122.43,136.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763727980231,0.0614052,122.51,122.49,0.06069063]
["bitfinex-derivatives","SOLF0:USTF0",1763727981434,117.4857,122.59,122.49,0.06069063]
["bitfinex-derivatives","SOLF0:USTF0",1763727981634,117.4943,122.58,122.47,114.452]
["bitfinex-derivatives","SOLF0:USTF0",1763727981840,3.14,122.56,122.47,121.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763727982040,117.5409,122.53,122.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727982237,3.14,122.52,122.42,114.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763727982433,3.14,122.52,122.4,133.6554]
["bitfinex-derivatives","SOLF0:USTF0",1763727982632,0.06267167,122.48,122.45,3.19801377]
["bitfinex-derivatives","SOLF0:USTF0",1763727982832,0.06267167,122.48,122.45,0.05801377]
["bitfinex-derivatives","SOLF0:USTF0",1763727983542,22.28,122.57,122.47,117.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763727983742,114.3261,122.61,122.5,114.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763727983937,117.4849,122.59,122.48,26.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763727984143,117.4857,122.59,122.48,133.567]
["bitfinex-derivatives","SOLF0:USTF0",1763727984343,117.488,122.59,122.48,133.567]
["bitfinex-derivatives","SOLF0:USTF0",1763727984537,10.4914,122.58,122.49,121.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763727984733,3.20189835,122.55,122.52,0.06166972]
["bitfinex-derivatives","SOLF0:USTF0",1763727985042,3.08,122.54,122.45,114.4746]
["bitfinex-derivatives","SOLF0:USTF0",1763727985239,3.08,122.54,122.47,114.4538]
["bitfinex-derivatives","SOLF0:USTF0",1763727985537,3.08,122.58,122.49,114.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763727985739,447.50326616,122.63,122.52,114.4016]
["bitfinex-derivatives","SOLF0:USTF0",1763727985740,3.08,122.62,122.52,114.4016]
["bitfinex-derivatives","SOLF0:USTF0",1763727986039,114.2871,122.66,122.52,114.4016]
["bitfinex-derivatives","SOLF0:USTF0",1763727986040,3.08,122.66,122.54,117.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763727986243,0.05459183,122.58,122.56,3.19324696]
["bitfinex-derivatives","SOLF0:USTF0",1763727986544,3.08,122.66,122.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727986741,3.08,122.66,122.56,117.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763727986929,3.08,122.66,122.58,114.3535]
["bitfinex-derivatives","SOLF0:USTF0",1763727987134,3.08,122.7,122.61,114.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763727987335,117.3511,122.67,122.53,117.5319]
["bitfinex-derivatives","SOLF0:USTF0",1763727987638,117.3791,122.64,122.54,117.5314]
["bitfinex-derivatives","SOLF0:USTF0",1763727987835,3.13160711,122.61,122.59,0.0616776]
["bitfinex-derivatives","SOLF0:USTF0",1763727988044,3.13160711,122.61,122.52,133.5089]
["bitfinex-derivatives","SOLF0:USTF0",1763727988233,3.02,122.67,122.55,114.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763727988436,3.02,122.66,122.55,114.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763727988633,3.02,122.66,122.6,114.3354]
["bitfinex-derivatives","SOLF0:USTF0",1763727988839,114.2486,122.7,122.63,114.307]
["bitfinex-derivatives","SOLF0:USTF0",1763727988840,3.02,122.7,122.63,114.307]
["bitfinex-derivatives","SOLF0:USTF0",1763727989136,117.2625,122.7,122.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727989338,0.052065,122.67,122.65,0.05745415]
["bitfinex-derivatives","SOLF0:USTF0",1763727989538,117.342465,122.67,122.56,133.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763727989733,117.342465,122.67,122.55,117.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763727989734,114.2831,122.66,122.55,117.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763727990042,3.02,122.64,122.54,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763727990256,3.02,122.64,122.55,114.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763727990554,10.3681,122.64,122.56,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763727990841,0.05914139,122.61,122.58,0.05647033]
["bitfinex-derivatives","SOLF0:USTF0",1763727991244,0.05914139,122.61,122.58,3.19647033]
["bitfinex-derivatives","SOLF0:USTF0",1763727991545,3.02,122.69,122.6,117.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763727991738,250.5872,122.73,122.63,114.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763727992050,250.5872,122.73,122.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727992051,117.2533,122.71,122.6,117.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763727992239,7.3442,122.7,122.61,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763727992435,3.02,122.71,122.62,117.4548]
["bitfinex-derivatives","SOLF0:USTF0",1763727992634,3.02,122.71,122.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763727992841,0.05540922,122.68,122.65,0.06169924]
["bitfinex-derivatives","SOLF0:USTF0",1763727993737,0.05540922,122.68,122.65,10.65829924]
["bitfinex-derivatives","SOLF0:USTF0",1763727993933,3.02,122.76,122.66,117.529]
["bitfinex-derivatives","SOLF0:USTF0",1763727994144,3.02,122.76,122.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727994347,114.2331,122.71,122.61,136.6152]
["bitfinex-derivatives","SOLF0:USTF0",1763727994537,114.2331,122.71,122.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727994738,121.5878,122.7,122.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727995046,7.3445,122.7,122.62,114.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763727995343,7.3445,122.7,122.64,0.05876826]
["bitfinex-derivatives","SOLF0:USTF0",1763727995344,3.07155637,122.67,122.64,0.05876826]
["bitfinex-derivatives","SOLF0:USTF0",1763727995541,117.2996,122.66,122.64,0.05876826]
["bitfinex-derivatives","SOLF0:USTF0",1763727995734,117.2996,122.66,122.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727995735,117.2997,122.66,122.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727995934,114.3096,122.63,122.52,117.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763727996139,117.3466,122.61,122.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727996335,114.3359,122.6,122.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727996643,7.3504,122.6,122.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763727996847,0.06005764,122.57,122.55,0.05725203]
["bitfinex-derivatives","SOLF0:USTF0",1763727998642,0.06005764,122.57,122.55,3.31725203]
["bitfinex-derivatives","SOLF0:USTF0",1763727998847,0.06005764,122.57,122.55,0.05725203]
["bitfinex-derivatives","SOLF0:USTF0",1763728000138,3.08005764,122.57,122.55,0.05725203]
["bitfinex-derivatives","SOLF0:USTF0",1763728000448,117.44395764,122.57,122.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728000648,3.02,122.57,122.48,114.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763728000847,3.02,122.57,122.48,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1763728001151,117.3842,122.57,122.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728001450,0.06111178,122.54,122.51,0.05336479]
["bitfinex-derivatives","SOLF0:USTF0",1763728002460,3.08111178,122.54,122.51,0.05336479]
["bitfinex-derivatives","SOLF0:USTF0",1763728002759,3.08111178,122.54,122.39,129.53255013]
["bitfinex-derivatives","SOLF0:USTF0",1763728002760,114.4204,122.51,122.41,7.47425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728002961,7.3568,122.49,122.4,10.73425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728003156,7.3568,122.49,122.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728003553,121.7951,122.49,122.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728003758,3.07509933,122.46,122.43,0.0536795]
["bitfinex-derivatives","SOLF0:USTF0",1763728003954,0.05509933,122.46,122.43,0.0536795]
["bitfinex-derivatives","SOLF0:USTF0",1763728004664,0.05509933,122.46,122.43,3.3136795]
["bitfinex-derivatives","SOLF0:USTF0",1763728005057,0.05509933,122.46,122.43,0.0536795]
["bitfinex-derivatives","SOLF0:USTF0",1763728005259,114.4015,122.53,122.43,0.0536795]
["bitfinex-derivatives","SOLF0:USTF0",1763728005260,3.02,122.55,122.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728005454,3.02,122.55,122.47,114.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763728005656,3.02,122.55,122.46,125.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763728005852,3.08,122.58,122.46,117.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763728006061,3.08,122.56,122.46,117.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763728006256,3.08,122.56,122.49,114.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763728006460,0.05956372,122.54,122.51,3.31545395]
["bitfinex-derivatives","SOLF0:USTF0",1763728006662,3.08,122.6,122.52,114.407]
["bitfinex-derivatives","SOLF0:USTF0",1763728006856,3.08,122.6,122.49,133.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763728007058,117.4724,122.54,122.43,121.96835442]
["bitfinex-derivatives","SOLF0:USTF0",1763728007257,117.472,122.54,122.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728007456,117.472,122.54,122.43,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763728007457,3.08,122.53,122.43,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1763728007661,0.05189059,122.49,122.47,0.06227578]
["bitfinex-derivatives","SOLF0:USTF0",1763728008453,0.05189059,122.49,122.47,3.32227578]
["bitfinex-derivatives","SOLF0:USTF0",1763728008658,0.05189059,122.49,122.47,0.06227578]
["bitfinex-derivatives","SOLF0:USTF0",1763728010669,3.08,122.55,122.47,0.06227578]
["bitfinex-derivatives","SOLF0:USTF0",1763728010860,3.08,122.55,122.43,40.446006]
["bitfinex-derivatives","SOLF0:USTF0",1763728010861,114.4199,122.51,122.43,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728011063,114.4103,122.52,122.42,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1763728011375,117.4818,122.53,122.43,114.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763728011563,117.4818,122.53,122.42,150.8927]
["bitfinex-derivatives","SOLF0:USTF0",1763728011761,0.06233737,122.49,122.47,0.06205367]
["bitfinex-derivatives","SOLF0:USTF0",1763728012762,3.14233737,122.49,122.47,0.06205367]
["bitfinex-derivatives","SOLF0:USTF0",1763728013165,117.58153737,122.49,122.47,0.06205367]
["bitfinex-derivatives","SOLF0:USTF0",1763728013464,0.06233737,122.49,122.47,0.06205367]
["bitfinex-derivatives","SOLF0:USTF0",1763728015471,3.14233737,122.49,122.47,0.06205367]
["bitfinex-derivatives","SOLF0:USTF0",1763728015663,117.58103737,122.49,122.47,0.06205367]
["bitfinex-derivatives","SOLF0:USTF0",1763728015867,0.06233737,122.49,122.47,0.06205367]
["bitfinex-derivatives","SOLF0:USTF0",1763728016063,114.4481,122.48,122.42,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1763728016367,117.5201,122.49,122.42,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1763728016567,117.556,122.45,122.42,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1763728016771,3.08,122.46,122.42,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1763728017173,10.49108321,122.45,122.43,0.05175919]
["bitfinex-derivatives","SOLF0:USTF0",1763728017372,10.49108321,122.45,122.42,19.05895919]
["bitfinex-derivatives","SOLF0:USTF0",1763728017373,3.08,122.44,122.42,19.05895919]
["bitfinex-derivatives","SOLF0:USTF0",1763728017570,3.08,122.44,122.42,16.83681028]
["bitfinex-derivatives","SOLF0:USTF0",1763728018167,3.13168321,122.45,122.42,16.83681028]
["bitfinex-derivatives","SOLF0:USTF0",1763728018374,10.49138321,122.45,122.42,16.89699295]
["bitfinex-derivatives","SOLF0:USTF0",1763728018568,3.13168321,122.45,122.42,16.89699295]
["bitfinex-derivatives","SOLF0:USTF0",1763728018881,0.05168321,122.45,122.42,16.89699295]
["bitfinex-derivatives","SOLF0:USTF0",1763728019373,3.13168321,122.45,122.42,16.89699295]
["bitfinex-derivatives","SOLF0:USTF0",1763728019678,3.08,122.43,122.42,16.89699295]
["bitfinex-derivatives","SOLF0:USTF0",1763728019875,0.05168321,122.45,122.42,16.89699295]
["bitfinex-derivatives","SOLF0:USTF0",1763728020272,3.13168321,122.45,122.42,16.89699295]
["bitfinex-derivatives","SOLF0:USTF0",1763728020473,3.08,122.43,122.42,16.89699295]
["bitfinex-derivatives","SOLF0:USTF0",1763728020665,114.4858,122.44,122.39,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728020666,0.05168321,122.45,122.39,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728020872,114.4648,122.47,122.39,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728021066,6.86049646,122.5,122.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728021266,114.4125,122.52,122.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728021467,114.4707,122.46,122.39,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728021765,114.4954,122.43,122.39,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728022279,114.5035,122.42,122.39,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728022679,114.5136,122.41,122.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728022871,7.3627,122.4,122.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728023073,0.05818198,122.38,122.35,0.05460954]
["bitfinex-derivatives","SOLF0:USTF0",1763728024372,7.3639,122.37,122.35,0.05460954]
["bitfinex-derivatives","SOLF0:USTF0",1763728024682,7.3639,122.37,122.26,114.6531]
["bitfinex-derivatives","SOLF0:USTF0",1763728024683,121.42889646,122.36,122.26,114.6531]
["bitfinex-derivatives","SOLF0:USTF0",1763728024887,6.86049646,122.36,122.26,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1763728025085,140.19459646,122.39,122.29,114.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763728025286,25.66049646,122.39,122.29,117.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763728025585,0.05987975,122.35,122.33,0.0516219]
["bitfinex-derivatives","SOLF0:USTF0",1763728025783,145.89399646,122.43,122.33,3.3116219]
["bitfinex-derivatives","SOLF0:USTF0",1763728025784,6.86049646,122.42,122.33,3.3116219]
["bitfinex-derivatives","SOLF0:USTF0",1763728026085,6.86049646,122.42,122.32,114.5944]
["bitfinex-derivatives","SOLF0:USTF0",1763728026086,114.473,122.46,122.36,114.5596]
["bitfinex-derivatives","SOLF0:USTF0",1763728026293,114.473,122.46,122.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728026294,121.34869646,122.44,122.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728026583,114.5183,122.41,122.31,117.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763728026782,114.5559,122.37,122.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728026992,114.5421,122.38,122.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728026993,121.40259646,122.38,122.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728027283,0.05911161,122.34,122.31,0.05726394]
["bitfinex-derivatives","SOLF0:USTF0",1763728028279,114.514,122.41,122.31,117.92006394]
["bitfinex-derivatives","SOLF0:USTF0",1763728028478,25.66049646,122.42,122.34,114.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763728028690,25.66049646,122.42,122.33,117.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763728028691,18.8,122.42,122.33,117.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763728029184,121.33739646,122.45,122.35,117.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763728029185,114.4779,122.45,122.35,117.6484]
["bitfinex-derivatives","SOLF0:USTF0",1763728029392,121.29059646,122.5,122.39,117.66341563]
["bitfinex-derivatives","SOLF0:USTF0",1763728029584,7.3573,122.48,122.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728029892,6.86049646,122.47,122.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728030092,7.3587,122.46,122.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728030287,114.4759,122.45,122.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728030487,114.4764,122.45,122.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728030688,0.05328344,122.41,122.39,0.05766767]
["bitfinex-derivatives","SOLF0:USTF0",1763728031079,7.3594,122.45,122.39,3.13766767]
["bitfinex-derivatives","SOLF0:USTF0",1763728031283,126.72866985,122.49,122.38,117.6152]
["bitfinex-derivatives","SOLF0:USTF0",1763728031479,114.4489,122.48,122.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728031683,114.4338,122.5,122.4,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1763728031883,114.4297,122.5,122.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728032083,0.05587353,122.47,122.44,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1763728032279,114.4667,122.46,122.44,0.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1763728032484,114.4944,122.43,122.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728033180,114.5036,122.42,122.34,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763728033384,114.5134,122.41,122.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728033580,0.06074628,122.39,122.37,0.05588141]
["bitfinex-derivatives","SOLF0:USTF0",1763728033781,114.59594628,122.39,122.37,0.05588141]
["bitfinex-derivatives","SOLF0:USTF0",1763728033983,114.59594628,122.39,122.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728034188,114.5411,122.38,122.28,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1763728034387,114.5129,122.41,122.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728034587,7.3637,122.38,122.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728035094,0.05878419,122.35,122.33,0.0578299]
["bitfinex-derivatives","SOLF0:USTF0",1763728035592,0.05878419,122.35,122.25,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728035593,114.5851,122.34,122.25,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728035797,114.5697,122.35,122.25,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728035991,114.5908,122.33,122.25,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728036292,114.5697,122.35,122.25,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728036493,229.0672,122.39,122.27,117.7202]
["bitfinex-derivatives","SOLF0:USTF0",1763728036792,0.06242959,122.34,122.32,0.05384465]
["bitfinex-derivatives","SOLF0:USTF0",1763728036982,0.05239025,122.34,122.32,0.05384465]
["bitfinex-derivatives","SOLF0:USTF0",1763728037884,126.78036985,122.44,122.32,4.77384465]
["bitfinex-derivatives","SOLF0:USTF0",1763728038089,114.5234,122.4,122.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728038289,18.78,122.42,122.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728038489,114.5238,122.4,122.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728038792,114.5317,122.39,122.29,179.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763728038987,0.05247743,122.35,122.33,0.06181841]
["bitfinex-derivatives","SOLF0:USTF0",1763728040900,114.62257743,122.35,122.33,0.06181841]
["bitfinex-derivatives","SOLF0:USTF0",1763728041200,0.05247743,122.35,122.33,0.06181841]
["bitfinex-derivatives","SOLF0:USTF0",1763728041597,114.5901,122.33,122.25,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728042301,114.6276,122.29,122.25,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728042704,122.07163086,122.28,122.26,0.05337861]
["bitfinex-derivatives","SOLF0:USTF0",1763728042908,0.06053086,122.28,122.26,0.05337861]
["bitfinex-derivatives","SOLF0:USTF0",1763728043102,229.33453086,122.28,122.26,0.00337861]
["bitfinex-derivatives","SOLF0:USTF0",1763728043295,7.43013086,122.28,122.26,0.00337861]
["bitfinex-derivatives","SOLF0:USTF0",1763728043699,0.06053086,122.28,122.26,0.00337861]
["bitfinex-derivatives","SOLF0:USTF0",1763728044107,114.69753086,122.28,122.26,0.00337861]
["bitfinex-derivatives","SOLF0:USTF0",1763728044294,0.06053086,122.28,122.26,0.00337861]
["bitfinex-derivatives","SOLF0:USTF0",1763728045297,114.6661,122.25,122.15,26.25425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728045496,7.3712,122.25,122.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728045807,114.6577,122.26,122.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728046005,122.0282,122.26,122.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728046307,0.0529182,122.22,122.19,0.06213041]
["bitfinex-derivatives","SOLF0:USTF0",1763728046512,0.0529182,122.22,122.19,0.05659707]
["bitfinex-derivatives","SOLF0:USTF0",1763728047007,114.6467,122.27,122.19,0.05659707]
["bitfinex-derivatives","SOLF0:USTF0",1763728047008,114.6186,122.3,122.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728047208,7.3675,122.31,122.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728047507,572.8216,122.36,122.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728047508,126.85186985,122.36,122.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728047809,12.29006985,122.36,122.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728048007,0.05895915,122.32,122.3,0.05221702]
["bitfinex-derivatives","SOLF0:USTF0",1763728048206,0.05471264,122.32,122.3,3.13153651]
["bitfinex-derivatives","SOLF0:USTF0",1763728048410,114.5084,122.42,122.3,3.13153651]
["bitfinex-derivatives","SOLF0:USTF0",1763728048611,114.5203,122.41,122.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728048797,114.5349,122.39,122.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728049003,114.5528,122.37,122.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728049202,121.9171,122.37,122.26,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1763728049401,0.06077898,122.33,122.3,0.05554779]
["bitfinex-derivatives","SOLF0:USTF0",1763728050007,114.65107898,122.33,122.3,0.05554779]
["bitfinex-derivatives","SOLF0:USTF0",1763728050205,114.601,122.32,122.3,0.05554779]
["bitfinex-derivatives","SOLF0:USTF0",1763728050412,114.6084,122.31,122.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728050609,114.618,122.3,122.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728050805,114.6278,122.29,122.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728051006,114.6481,122.27,122.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728051207,114.6563,122.26,122.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728051604,0.05415023,122.23,122.21,0.05481622]
["bitfinex-derivatives","SOLF0:USTF0",1763728051803,18.8,122.38,122.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728052005,12.29006985,122.36,122.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728052301,114.5791,122.34,122.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728052509,12.29006985,122.36,122.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728052821,0.05459197,122.33,122.3,0.05837576]
["bitfinex-derivatives","SOLF0:USTF0",1763728053012,0.05459197,122.33,122.3,3.31184924]
["bitfinex-derivatives","SOLF0:USTF0",1763728053507,0.05459197,122.33,122.3,0.06184924]
["bitfinex-derivatives","SOLF0:USTF0",1763728054811,0.05459197,122.33,122.3,3.31184924]
["bitfinex-derivatives","SOLF0:USTF0",1763728055010,18.8,122.38,122.3,3.31184924]
["bitfinex-derivatives","SOLF0:USTF0",1763728055210,32.61154661,122.43,122.31,114.6061]
["bitfinex-derivatives","SOLF0:USTF0",1763728055413,114.4947,122.43,122.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763728055813,114.4849,122.44,122.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763728056015,0.05265682,122.4,122.38,0.05926262]
["bitfinex-derivatives","SOLF0:USTF0",1763728056211,114.4903,122.44,122.33,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1763728056519,0.05600593,122.4,122.38,0.06140613]
["bitfinex-derivatives","SOLF0:USTF0",1763728056713,0.0554321,122.4,122.38,0.06140613]
["bitfinex-derivatives","SOLF0:USTF0",1763728059023,114.5790321,122.4,122.38,0.06140613]
["bitfinex-derivatives","SOLF0:USTF0",1763728059211,0.0554321,122.4,122.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763728059407,7.361,122.42,122.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728060017,121.875,122.41,122.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728060319,0.05672934,122.38,122.36,0.06003168]
["bitfinex-derivatives","SOLF0:USTF0",1763728060709,0.05672934,122.38,122.36,3.24003168]
["bitfinex-derivatives","SOLF0:USTF0",1763728060912,114.4952,122.43,122.36,0.06003168]
["bitfinex-derivatives","SOLF0:USTF0",1763728061107,114.4861,122.44,122.36,3.24003168]
["bitfinex-derivatives","SOLF0:USTF0",1763728061421,114.4861,122.44,122.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728061619,7.36,122.44,122.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728061921,7.36,122.44,122.39,3.23227807]
["bitfinex-derivatives","SOLF0:USTF0",1763728061922,0.05951447,122.41,122.39,3.23227807]
["bitfinex-derivatives","SOLF0:USTF0",1763728062116,121.811,122.48,122.39,3.23227807]
["bitfinex-derivatives","SOLF0:USTF0",1763728062425,114.4293,122.5,122.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728062617,114.4611,122.47,122.38,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763728062817,114.4665,122.46,122.38,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763728063123,0.05270322,122.43,122.41,0.05482149]
["bitfinex-derivatives","SOLF0:USTF0",1763728063424,0.06097834,122.43,122.41,0.05482149]
["bitfinex-derivatives","SOLF0:USTF0",1763728065014,114.55527834,122.43,122.41,0.05482149]
["bitfinex-derivatives","SOLF0:USTF0",1763728065327,114.524,122.4,122.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728065618,114.524,122.4,122.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728065926,114.5225,122.4,122.31,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763728066108,114.5071,122.42,122.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728066314,0.05763153,122.38,122.35,0.05200858]
["bitfinex-derivatives","SOLF0:USTF0",1763728066620,0.05763153,122.38,122.35,3.23200858]
["bitfinex-derivatives","SOLF0:USTF0",1763728067822,0.05763153,122.38,122.35,0.05200858]
["bitfinex-derivatives","SOLF0:USTF0",1763728068218,0.05763153,122.38,122.35,3.23200858]
["bitfinex-derivatives","SOLF0:USTF0",1763728068423,165.85444661,122.47,122.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728068611,114.4854,122.44,122.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728068922,114.4854,122.44,122.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728068923,114.495,122.43,122.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728069223,114.4764,122.45,122.34,117.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763728069424,18.78,122.47,122.37,117.7303]
["bitfinex-derivatives","SOLF0:USTF0",1763728069619,0.0608516,122.41,122.35,117.7484]
["bitfinex-derivatives","SOLF0:USTF0",1763728069820,0.0608516,122.41,122.36,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763728070017,0.0608516,122.41,122.37,3.23629213]
["bitfinex-derivatives","SOLF0:USTF0",1763728070521,0.0608516,122.41,122.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728070720,18.78,122.47,122.37,0.05629213]
["bitfinex-derivatives","SOLF0:USTF0",1763728070926,114.4849,122.44,122.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728071115,7.36,122.44,122.36,117.7392]
["bitfinex-derivatives","SOLF0:USTF0",1763728071423,7.36,122.44,122.33,10.65425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728071424,114.4954,122.43,122.33,10.65425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728071620,114.4954,122.43,122.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728071934,0.06107968,122.39,122.37,3.23820177]
["bitfinex-derivatives","SOLF0:USTF0",1763728072116,0.0519804,122.39,122.37,0.05820177]
["bitfinex-derivatives","SOLF0:USTF0",1763728072609,0.0519804,122.39,122.37,3.23820177]
["bitfinex-derivatives","SOLF0:USTF0",1763728072810,133.242,122.47,122.37,3.23820177]
["bitfinex-derivatives","SOLF0:USTF0",1763728073021,18.78,122.47,122.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728073231,114.467,122.46,122.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728073421,114.477,122.45,122.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728073727,7.3605,122.43,122.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728074032,0.05877484,122.41,122.39,0.06048349]
["bitfinex-derivatives","SOLF0:USTF0",1763728074227,0.05877484,122.41,122.39,3.24048349]
["bitfinex-derivatives","SOLF0:USTF0",1763728074416,114.4291,122.5,122.4,117.701]
["bitfinex-derivatives","SOLF0:USTF0",1763728074621,114.4476,122.48,122.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728074822,114.4868,122.44,122.33,7.47425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728075127,7.3618,122.41,122.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1763728075419,0.0608865,122.38,122.36,0.06095242]
["bitfinex-derivatives","SOLF0:USTF0",1763728076322,114.4662,122.46,122.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728076618,114.4768,122.45,122.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728076827,7.3605,122.43,122.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728077018,114.4852,122.44,122.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728077225,7.3611,122.42,122.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728077524,0.06081058,122.41,122.38,0.05557767]
["bitfinex-derivatives","SOLF0:USTF0",1763728077915,7.42261058,122.41,122.38,0.05557767]
["bitfinex-derivatives","SOLF0:USTF0",1763728078714,7.3623,122.4,122.38,0.05557767]
["bitfinex-derivatives","SOLF0:USTF0",1763728079127,121.8851,122.4,122.38,0.05557767]
["bitfinex-derivatives","SOLF0:USTF0",1763728079328,123.5251,122.4,122.38,0.05557767]
["bitfinex-derivatives","SOLF0:USTF0",1763728079529,121.8851,122.4,122.38,0.05557767]
["bitfinex-derivatives","SOLF0:USTF0",1763728079725,0.06081058,122.41,122.38,0.05557767]
["bitfinex-derivatives","SOLF0:USTF0",1763728080124,114.5416,122.38,122.31,7.47425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728080326,7.3642,122.37,122.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728080531,114.5695,122.35,122.27,7.47425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728080735,114.5884,122.33,122.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728080916,114.5695,122.35,122.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728081121,114.6069,122.31,122.29,0.06199578]
["bitfinex-derivatives","SOLF0:USTF0",1763728081320,7.3684,122.3,122.29,0.06199578]
["bitfinex-derivatives","SOLF0:USTF0",1763728081531,121.9848,122.3,122.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728081727,114.6164,122.3,122.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728081930,114.6355,122.28,122.19,10.65425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728082234,114.6256,122.29,122.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728082235,114.6275,122.29,122.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728082526,126.8971849,122.31,122.23,0.05241083]
["bitfinex-derivatives","SOLF0:USTF0",1763728082527,0.06018697,122.25,122.23,0.05241083]
["bitfinex-derivatives","SOLF0:USTF0",1763728082735,114.6066,122.31,122.23,3.23311502]
["bitfinex-derivatives","SOLF0:USTF0",1763728083029,114.6217,122.3,122.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728083224,114.6588,122.26,122.19,7.47425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728083429,114.6632,122.25,122.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728083622,114.6453,122.27,122.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728083822,0.06156126,122.22,122.19,3.24262901]
["bitfinex-derivatives","SOLF0:USTF0",1763728084024,0.06262352,122.22,122.19,3.23535058]
["bitfinex-derivatives","SOLF0:USTF0",1763728084419,0.06262352,122.22,122.19,0.05535058]
["bitfinex-derivatives","SOLF0:USTF0",1763728084621,0.06262352,122.22,122.19,3.23535058]
["bitfinex-derivatives","SOLF0:USTF0",1763728084925,0.06262352,122.22,122.19,4.87535058]
["bitfinex-derivatives","SOLF0:USTF0",1763728085129,121.9942,122.29,122.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728085329,114.6693,122.25,122.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728085530,114.6573,122.26,122.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728085734,126.9292849,122.28,122.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728086032,0.06230979,122.24,122.21,0.06141211]
["bitfinex-derivatives","SOLF0:USTF0",1763728086933,0.06230979,122.24,122.21,3.24141211]
["bitfinex-derivatives","SOLF0:USTF0",1763728087228,122.0082,122.28,122.21,0.06141211]
["bitfinex-derivatives","SOLF0:USTF0",1763728087434,122.0082,122.28,122.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728087624,114.6561,122.26,122.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728087825,114.6745,122.24,122.15,125.3132]
["bitfinex-derivatives","SOLF0:USTF0",1763728088127,0.0600177,122.21,122.18,3.23293672]
["bitfinex-derivatives","SOLF0:USTF0",1763728088327,7.3676,122.31,122.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728088633,114.6364,122.28,122.15,7.47425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728088832,122.0152,122.27,122.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728089030,114.6364,122.28,122.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728089225,12.2902849,122.29,122.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728089423,26.1283,122.3,122.22,0.06106937]
["bitfinex-derivatives","SOLF0:USTF0",1763728089627,114.5913,122.33,122.25,3.20794574]
["bitfinex-derivatives","SOLF0:USTF0",1763728089932,114.5855,122.34,122.28,0.05210464]
["bitfinex-derivatives","SOLF0:USTF0",1763728089933,114.5789,122.34,122.28,0.05210464]
["bitfinex-derivatives","SOLF0:USTF0",1763728090129,315.950706,122.36,122.28,0.05210464]
["bitfinex-derivatives","SOLF0:USTF0",1763728090330,201.387206,122.36,122.31,0.05391487]
["bitfinex-derivatives","SOLF0:USTF0",1763728090524,126.8312849,122.38,122.31,0.05391487]
["bitfinex-derivatives","SOLF0:USTF0",1763728090732,114.5601,122.36,122.31,0.05391487]
["bitfinex-derivatives","SOLF0:USTF0",1763728090933,128.77678274,122.38,122.31,0.05391487]
["bitfinex-derivatives","SOLF0:USTF0",1763728091130,114.5466,122.38,122.31,0.05391487]
["bitfinex-derivatives","SOLF0:USTF0",1763728091324,114.5559,122.37,122.31,0.05391487]
["bitfinex-derivatives","SOLF0:USTF0",1763728091531,121.9204,122.37,122.31,0.05391487]
["bitfinex-derivatives","SOLF0:USTF0",1763728091930,121.9247,122.36,122.31,0.05391487]
["bitfinex-derivatives","SOLF0:USTF0",1763728092235,121.40728274,122.39,122.31,0.05391487]
["bitfinex-derivatives","SOLF0:USTF0",1763728092528,114.5414,122.38,122.34,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1763728092732,121.9174,122.37,122.34,0.06145958]
["bitfinex-derivatives","SOLF0:USTF0",1763728092934,114.5716,122.35,122.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728093136,121.9475,122.34,122.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728093440,114.6102,122.31,122.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728093827,121.9579,122.33,122.22,114.689]
["bitfinex-derivatives","SOLF0:USTF0",1763728094034,0.06035303,122.29,122.26,0.06209269]
["bitfinex-derivatives","SOLF0:USTF0",1763728094234,114.6404,122.28,122.26,0.06209269]
["bitfinex-derivatives","SOLF0:USTF0",1763728094634,114.6502,122.27,122.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728094834,114.6534,122.26,122.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728095137,18.76,122.3,122.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728095340,26.1282,122.3,122.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728095535,0.0575186,122.27,122.24,3.21004372]
["bitfinex-derivatives","SOLF0:USTF0",1763728095733,114.5924,122.33,122.24,3.21004372]
["bitfinex-derivatives","SOLF0:USTF0",1763728095934,114.5976,122.32,122.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728096335,7.367,122.32,122.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728096838,0.05249309,122.29,122.27,0.05544594]
["bitfinex-derivatives","SOLF0:USTF0",1763728097440,122.0492,122.24,122.14,10.62425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728097631,114.6543,122.26,122.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728097836,114.6636,122.25,122.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728098043,7.3715,122.25,122.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728098236,18.76,122.28,122.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728098431,7.3687,122.3,122.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728098735,114.6125,122.31,122.21,125.2218]
["bitfinex-derivatives","SOLF0:USTF0",1763728098932,114.6125,122.31,122.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728099135,7.3682,122.3,122.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728099337,0.05998736,122.27,122.25,0.06196726]
["bitfinex-derivatives","SOLF0:USTF0",1763728100643,114.70528736,122.27,122.25,0.06196726]
["bitfinex-derivatives","SOLF0:USTF0",1763728100833,114.6603,122.26,122.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728101237,122.0154,122.27,122.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728101435,7.3701,122.27,122.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728101640,7.3701,122.27,122.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728101944,0.06088311,122.24,122.22,3.20235723]
["bitfinex-derivatives","SOLF0:USTF0",1763728102138,114.6137,122.31,122.22,3.20327016]
["bitfinex-derivatives","SOLF0:USTF0",1763728102347,7.3678,122.31,122.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728102548,114.5982,122.32,122.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728102942,7.3678,122.31,122.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728103152,0.06047181,122.29,122.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728103451,114.5696,122.35,122.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728104141,114.6253,122.29,122.23,10.02228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728104342,114.6253,122.29,122.25,0.06009361]
["bitfinex-derivatives","SOLF0:USTF0",1763728104538,7.3702,122.27,122.25,0.06009361]
["bitfinex-derivatives","SOLF0:USTF0",1763728104743,122.015,122.27,122.25,0.06009361]
["bitfinex-derivatives","SOLF0:USTF0",1763728105652,122.015,122.27,122.16,6.87228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728105653,7.3725,122.23,122.16,6.87228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728105850,114.6701,122.25,122.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728106152,7.3733,122.22,122.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728106456,114.711,122.2,122.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728106639,114.7008,122.21,122.15,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1763728106640,114.7388,122.17,122.15,0.05631416]
["bitfinex-derivatives","SOLF0:USTF0",1763728107046,114.777,122.13,122.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728107242,114.742,122.17,122.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728107445,114.742,122.17,122.08,6.87228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728107651,122.1184,122.17,122.08,6.87228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728107847,114.742,122.17,122.08,6.87228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728108048,114.7693,122.14,122.08,6.87228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728108252,0.05151258,122.14,122.11,0.05518161]
["bitfinex-derivatives","SOLF0:USTF0",1763728108457,0.05151258,122.14,122.11,3.20518161]
["bitfinex-derivatives","SOLF0:USTF0",1763728109249,0.05151258,122.14,122.11,0.05518161]
["bitfinex-derivatives","SOLF0:USTF0",1763728109451,0.05151258,122.14,122.11,3.20518161]
["bitfinex-derivatives","SOLF0:USTF0",1763728109644,0.05151258,122.14,122.11,0.05518161]
["bitfinex-derivatives","SOLF0:USTF0",1763728110051,114.82151258,122.14,122.11,0.05518161]
["bitfinex-derivatives","SOLF0:USTF0",1763728110250,0.05151258,122.14,122.11,0.05518161]
["bitfinex-derivatives","SOLF0:USTF0",1763728110444,0.05151258,122.14,122.11,3.20518161]
["bitfinex-derivatives","SOLF0:USTF0",1763728111157,114.7133,122.2,122.11,3.20518161]
["bitfinex-derivatives","SOLF0:USTF0",1763728111455,114.7086,122.21,122.12,117.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763728111756,140.8242,122.22,122.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728111953,0.05519573,122.19,122.16,0.05236036]
["bitfinex-derivatives","SOLF0:USTF0",1763728112549,0.05519573,122.19,122.16,3.20236036]
["bitfinex-derivatives","SOLF0:USTF0",1763728112751,0.05519573,122.19,122.16,0.05236036]
["bitfinex-derivatives","SOLF0:USTF0",1763728113060,0.05519573,122.19,122.16,3.20236036]
["bitfinex-derivatives","SOLF0:USTF0",1763728113456,25.63228274,122.27,122.17,118.0448]
["bitfinex-derivatives","SOLF0:USTF0",1763728113670,18.76,122.27,122.19,118.0287]
["bitfinex-derivatives","SOLF0:USTF0",1763728113961,18.76,122.27,122.19,118.0282]
["bitfinex-derivatives","SOLF0:USTF0",1763728114155,18.76,122.27,122.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763728114353,114.6165,122.3,122.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763728114552,0.02143337,122.25,122.22,0.05763826]
["bitfinex-derivatives","SOLF0:USTF0",1763728114750,0.02143337,122.25,122.22,0.05399663]
["bitfinex-derivatives","SOLF0:USTF0",1763728114954,236.7196,122.24,122.22,0.05399663]
["bitfinex-derivatives","SOLF0:USTF0",1763728115259,236.7196,122.24,122.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763728115260,114.6852,122.23,122.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763728115459,114.6656,122.25,122.16,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1763728115760,114.6725,122.24,122.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763728115949,7.3714,122.25,122.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763728116153,0.05283171,122.22,122.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763728116356,6.87228274,122.29,122.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763728116556,0.05693634,122.26,122.23,0.05842553]
["bitfinex-derivatives","SOLF0:USTF0",1763728117755,114.71383634,122.26,122.23,0.05842553]
["bitfinex-derivatives","SOLF0:USTF0",1763728117957,0.05693634,122.26,122.23,0.05842553]
["bitfinex-derivatives","SOLF0:USTF0",1763728118155,114.71513634,122.26,122.23,0.05842553]
["bitfinex-derivatives","SOLF0:USTF0",1763728118353,0.05693634,122.26,122.23,0.05842553]
["bitfinex-derivatives","SOLF0:USTF0",1763728119062,114.6639,122.25,122.23,0.05842553]
["bitfinex-derivatives","SOLF0:USTF0",1763728119459,122.0354,122.25,122.23,0.05842553]
["bitfinex-derivatives","SOLF0:USTF0",1763728119760,114.6938,122.22,122.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728120065,7.3737,122.21,122.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728120266,121.53618274,122.25,122.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728120464,114.6732,122.24,122.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728120665,122.0454,122.24,122.15,125.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763728120869,0.05464937,122.21,122.18,3.13565108]
["bitfinex-derivatives","SOLF0:USTF0",1763728121365,0.05464937,122.21,122.18,0.05565108]
["bitfinex-derivatives","SOLF0:USTF0",1763728121554,114.75504937,122.21,122.18,0.05565108]
["bitfinex-derivatives","SOLF0:USTF0",1763728121754,114.75504937,122.21,122.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728121755,114.7213,122.19,122.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728121954,114.748,122.16,122.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728122165,7.3774,122.15,122.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728122761,114.82320609,122.14,122.11,0.06080787]
["bitfinex-derivatives","SOLF0:USTF0",1763728122964,0.05560609,122.14,122.11,0.06080787]
["bitfinex-derivatives","SOLF0:USTF0",1763728123264,0.05560609,122.14,122.11,3.14080787]
["bitfinex-derivatives","SOLF0:USTF0",1763728123470,18.76,122.2,122.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728123864,133.4702,122.2,122.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728124061,114.7192,122.19,122.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728124262,133.4742,122.2,122.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728124462,0.05287702,122.17,122.15,0.05570573]
["bitfinex-derivatives","SOLF0:USTF0",1763728127073,0.05287702,122.17,122.15,3.13570573]
["bitfinex-derivatives","SOLF0:USTF0",1763728127369,0.05287702,122.17,122.15,0.05570573]
["bitfinex-derivatives","SOLF0:USTF0",1763728127580,114.755,122.16,122.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728127764,114.7957,122.11,122.04,4.5050906]
["bitfinex-derivatives","SOLF0:USTF0",1763728128071,121.63868274,122.14,122.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728128072,114.7755,122.13,122.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728128262,114.7654,122.15,122.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728128571,0.05444521,122.11,122.08,3.13183128]
["bitfinex-derivatives","SOLF0:USTF0",1763728128768,114.7876,122.12,122.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728128976,114.7803,122.13,122.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728128977,0.05681959,122.11,122.08,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1763728129463,7.43671959,122.11,122.08,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1763728129664,114.85521959,122.11,122.08,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1763728130068,7.3805,122.1,122.08,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1763728130458,0.05681959,122.11,122.08,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1763728130867,0.05681959,122.11,122.08,3.14092849]
["bitfinex-derivatives","SOLF0:USTF0",1763728131058,0.05681959,122.11,122.08,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1763728131464,0.05681959,122.11,122.08,3.14092849]
["bitfinex-derivatives","SOLF0:USTF0",1763728133069,0.05681959,122.11,122.08,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1763728133475,7.43681959,122.11,122.08,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1763728133868,0.05681959,122.11,122.08,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1763728134469,114.85431959,122.11,122.08,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1763728134676,114.85431959,122.11,122.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728134677,114.8059,122.1,122.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728134874,114.8286,122.08,122.0,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728135177,122.2045,122.08,122.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728135365,114.9001,122.0,121.92,7.47425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728135570,114.9476,121.95,121.87,10.55425442]
["bitfinex-derivatives","SOLF0:USTF0",1763728135769,114.9391,121.96,121.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728135970,0.05451145,121.94,121.91,0.05968902]
["bitfinex-derivatives","SOLF0:USTF0",1763728136167,18.76,122.06,121.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728136373,6.87228274,122.08,121.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728136374,121.70798274,122.07,121.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728136677,121.70688274,122.07,121.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728136872,6.87228274,122.07,121.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728137069,121.68128274,122.1,121.99,114.9043]
["bitfinex-derivatives","SOLF0:USTF0",1763728137271,6.87228274,122.03,122.01,0.0006494]
["bitfinex-derivatives","SOLF0:USTF0",1763728137475,114.8825,122.02,121.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728137866,129.13578274,122.03,121.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728138175,18.76,122.06,121.93,118.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763728138368,0.05741544,122.01,121.98,3.1348337]
["bitfinex-derivatives","SOLF0:USTF0",1763728138568,6.87228274,122.09,121.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728138769,114.8341,122.07,121.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728138979,114.8678,122.04,121.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728139279,114.8678,122.04,121.91,114.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763728139280,114.8827,122.02,121.91,118.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763728139479,0.06077072,121.98,121.95,0.05235385]
["bitfinex-derivatives","SOLF0:USTF0",1763728139883,114.98187072,121.98,121.95,0.05235385]
["bitfinex-derivatives","SOLF0:USTF0",1763728140086,114.9284,121.97,121.95,0.05235385]
["bitfinex-derivatives","SOLF0:USTF0",1763728140271,114.9692,121.93,121.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763728140473,114.9687,121.93,121.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763728140870,114.9578,121.94,121.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763728141175,114.9563,121.94,121.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763728141482,0.05481809,121.93,121.91,0.05902696]
["bitfinex-derivatives","SOLF0:USTF0",1763728142081,115.02291809,121.93,121.91,0.05902696]
["bitfinex-derivatives","SOLF0:USTF0",1763728142276,114.9867,121.91,121.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763728142478,18.76,121.91,121.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728142683,114.9944,121.9,121.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728142880,114.9587,121.94,121.82,115.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763728143089,122.387,121.9,121.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728143274,0.0596212,121.86,121.84,0.05811248]
["bitfinex-derivatives","SOLF0:USTF0",1763728143480,114.9658,121.93,121.81,9.95228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728143682,122.3246,121.96,121.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728143877,6.87228274,121.95,121.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728144084,122.3563,121.93,121.82,125.5422]
["bitfinex-derivatives","SOLF0:USTF0",1763728144280,370.32408274,122.01,121.86,118.107]
["bitfinex-derivatives","SOLF0:USTF0",1763728144281,114.9295,121.97,121.86,118.107]
["bitfinex-derivatives","SOLF0:USTF0",1763728144582,0.05707868,121.93,121.9,118.12500538]
["bitfinex-derivatives","SOLF0:USTF0",1763728144783,114.9,122.0,121.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728144986,114.9489,121.95,121.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728145183,122.3465,121.94,121.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728145484,114.9565,121.94,121.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728145682,344.7347,121.99,121.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728145683,114.9092,121.99,121.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728145887,114.9192,121.98,121.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728146082,114.9112,121.99,121.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728146489,121.80438274,121.97,121.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728146687,114.9489,121.95,121.9,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1763728146990,121.88536672,121.94,121.9,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1763728147190,114.9658,121.93,121.9,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1763728147386,115.0143,121.88,121.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728147583,114.9945,121.9,121.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728147782,122.3978,121.89,121.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728147981,115.0225,121.87,121.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728148190,122.4373,121.85,121.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728148394,115.0414,121.85,121.81,0.06207116]
["bitfinex-derivatives","SOLF0:USTF0",1763728148689,115.10439458,121.84,121.81,0.06207116]
["bitfinex-derivatives","SOLF0:USTF0",1763728148882,115.0722,121.82,121.71,14.37477592]
["bitfinex-derivatives","SOLF0:USTF0",1763728149079,115.0499,121.84,121.74,9.88228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728149282,115.1358,121.75,121.71,5.92126989]
["bitfinex-derivatives","SOLF0:USTF0",1763728149479,115.1266,121.76,121.71,4.49249318]
["bitfinex-derivatives","SOLF0:USTF0",1763728149692,7.403,121.73,121.71,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763728149888,115.1266,121.76,121.71,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763728150188,115.1689,121.72,121.7,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763728150395,18.8,121.71,121.58,115.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763728150583,0.06256433,121.73,121.63,6.87228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728150782,115.0621,121.83,121.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728150983,115.04,121.85,121.71,115.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763728151180,0.06228276,121.79,121.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728151390,115.0225,121.87,121.75,115.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763728151591,115.0412,121.85,121.75,9.88228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728151797,114.9818,121.92,121.79,9.88228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728151982,114.9818,121.92,121.78,115.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763728151983,114.9945,121.9,121.78,115.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763728152186,114.9628,121.94,121.83,6.87228274]
["bitfinex-derivatives","SOLF0:USTF0",1763728152388,0.0598835,121.9,121.87,0.0612805]
["bitfinex-derivatives","SOLF0:USTF0",1763728152583,19.1,121.93,121.8,115.083]
["bitfinex-derivatives","SOLF0:USTF0",1763728152783,0.06142917,121.9,121.87,0.05813573]
["bitfinex-derivatives","SOLF0:USTF0",1763728153001,0.05257395,121.9,121.87,0.05813573]
["bitfinex-derivatives","SOLF0:USTF0",1763728153497,114.9066,122.0,121.87,0.05813573]
["bitfinex-derivatives","SOLF0:USTF0",1763728153498,19.1,122.01,121.88,115.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763728153697,114.8603,122.04,121.92,114.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763728153698,114.8626,122.04,121.92,114.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763728153893,12.39506943,122.06,121.94,114.9515]
["bitfinex-derivatives","SOLF0:USTF0",1763728154101,114.8255,122.08,121.95,114.9422]
["bitfinex-derivatives","SOLF0:USTF0",1763728154102,133.9255,122.08,121.95,114.9422]
["bitfinex-derivatives","SOLF0:USTF0",1763728154296,133.9255,122.08,121.94,117.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763728154297,114.834,122.07,121.94,117.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763728154594,315.85223854,122.1,121.94,117.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763728154595,201.03943854,122.1,121.98,117.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763728154795,114.7333,122.18,122.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728154992,114.7847,122.13,122.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728155190,32.74629228,122.11,121.99,0.05430498]
["bitfinex-derivatives","SOLF0:USTF0",1763728155396,114.7878,122.12,121.99,0.05430498]
["bitfinex-derivatives","SOLF0:USTF0",1763728155397,19.14,122.1,121.99,0.05430498]
["bitfinex-derivatives","SOLF0:USTF0",1763728155794,133.9467,122.1,121.99,0.05430498]
["bitfinex-derivatives","SOLF0:USTF0",1763728155991,133.949,122.1,121.99,3.06430498]
["bitfinex-derivatives","SOLF0:USTF0",1763728156189,114.8263,122.08,121.99,3.06430498]
["bitfinex-derivatives","SOLF0:USTF0",1763728156385,114.8058,122.1,121.99,0.05430498]
["bitfinex-derivatives","SOLF0:USTF0",1763728156386,114.883,122.02,121.99,0.05430498]
["bitfinex-derivatives","SOLF0:USTF0",1763728156585,114.8096,122.1,121.99,3.06430498]
["bitfinex-derivatives","SOLF0:USTF0",1763728156790,114.7863,122.12,121.99,3.06430498]
["bitfinex-derivatives","SOLF0:USTF0",1763728157097,114.7439,122.17,122.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728157790,114.7588,122.15,122.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728157995,114.7881,122.12,122.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728158191,114.83951896,122.13,122.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728158389,114.7873,122.12,122.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728158598,114.8073,122.1,122.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728158796,114.8435,122.06,122.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728158999,114.8435,122.06,121.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728159295,114.84621896,122.13,122.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728159501,114.7881,122.12,122.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728159694,114.8253,122.08,122.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728159895,114.7895,122.12,122.05,0.05977604]
["bitfinex-derivatives","SOLF0:USTF0",1763728160199,114.7963,122.11,122.05,0.05977604]
["bitfinex-derivatives","SOLF0:USTF0",1763728160693,114.8157,122.09,122.05,0.05977604]
["bitfinex-derivatives","SOLF0:USTF0",1763728161003,229.6722,122.07,122.05,0.05977604]
["bitfinex-derivatives","SOLF0:USTF0",1763728161298,229.6928,122.06,122.05,0.05977604]
["bitfinex-derivatives","SOLF0:USTF0",1763728161489,114.8816,122.02,121.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728161690,114.8651,122.04,121.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728161691,114.9188,121.98,121.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728161905,114.9004,122.0,121.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728162089,134.0406,122.04,121.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728162090,114.9581,121.94,121.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728162297,114.9573,121.94,121.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728162597,115.0051,121.89,121.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728162800,114.9685,121.93,121.86,0.06295881]
["bitfinex-derivatives","SOLF0:USTF0",1763728162991,229.9109,121.94,121.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728162992,114.9549,121.94,121.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728163191,114.9956,121.9,121.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728163398,249.157,121.92,121.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728163697,19.2,121.92,121.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728163901,114.9498,121.95,121.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728164204,19.2,121.97,121.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728164498,114.9009,122.0,121.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728164499,114.9,122.0,121.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728164802,134.0814,122.02,121.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728165004,19.2,122.02,121.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728165196,134.0851,122.02,121.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728165401,134.085,122.02,121.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728165597,134.085,122.02,121.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728165598,114.9314,121.97,121.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728165805,134.0799,122.02,121.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728165998,114.9104,121.99,121.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728166306,0.0568369,121.94,121.91,0.06276864]
["bitfinex-derivatives","SOLF0:USTF0",1763728166598,114.9767,121.92,121.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728166799,114.9681,121.93,121.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728166997,114.9681,121.93,121.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728167194,114.978,121.92,121.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728167395,114.9565,121.94,121.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728167598,0.0580102,121.89,121.87,0.05960692]
["bitfinex-derivatives","SOLF0:USTF0",1763728167791,0.06185468,121.89,121.87,3.06960692]
["bitfinex-derivatives","SOLF0:USTF0",1763728168195,19.22,121.96,121.87,3.06960692]
["bitfinex-derivatives","SOLF0:USTF0",1763728168402,114.9389,121.96,121.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728168703,114.9883,121.91,121.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728168903,114.9857,121.91,121.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728169294,0.05423367,121.88,121.86,0.05191935]
["bitfinex-derivatives","SOLF0:USTF0",1763728171107,114.9566,121.94,121.86,0.05191935]
["bitfinex-derivatives","SOLF0:USTF0",1763728171108,229.8694,121.97,121.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728171299,114.958,121.94,121.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728171497,122.3578,121.93,121.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728171800,114.9672,121.93,121.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728172006,0.05568333,121.89,121.86,3.06496577]
["bitfinex-derivatives","SOLF0:USTF0",1763728172204,122.3483,121.94,121.86,3.06425007]
["bitfinex-derivatives","SOLF0:USTF0",1763728172505,122.3483,121.94,121.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728172702,122.3483,121.94,121.79,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728172703,115.0238,121.87,121.79,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728173005,114.9958,121.9,121.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728173405,0.021805,121.86,121.83,0.05197844]
["bitfinex-derivatives","SOLF0:USTF0",1763728173607,230.0826,121.85,121.83,0.05737035]
["bitfinex-derivatives","SOLF0:USTF0",1763728173910,122.471,121.82,121.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728174093,115.0794,121.81,121.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728174296,122.501,121.79,121.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728174495,115.1018,121.79,121.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728174703,115.0794,121.81,121.73,0.05769848]
["bitfinex-derivatives","SOLF0:USTF0",1763728174903,115.0896,121.8,121.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728175103,0.05459736,121.78,121.76,0.05318701]
["bitfinex-derivatives","SOLF0:USTF0",1763728175311,0.05459736,121.78,121.76,0.0609529]
["bitfinex-derivatives","SOLF0:USTF0",1763728175496,115.043,121.85,121.76,3.0609529]
["bitfinex-derivatives","SOLF0:USTF0",1763728175702,115.0048,121.89,121.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728175904,122.4167,121.87,121.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728176104,115.0225,121.87,121.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728176413,115.0615,121.83,121.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728176609,0.02457799,121.82,121.79,0.05667703]
["bitfinex-derivatives","SOLF0:USTF0",1763728176808,0.02457799,121.82,121.79,0.05553582]
["bitfinex-derivatives","SOLF0:USTF0",1763728177804,0.02457799,121.82,121.79,3.05553582]
["bitfinex-derivatives","SOLF0:USTF0",1763728178110,19.16,121.9,121.79,4.69553582]
["bitfinex-derivatives","SOLF0:USTF0",1763728178413,114.989,121.91,121.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728178607,114.9751,121.92,121.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728178807,114.9857,121.91,121.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728179010,19.16,121.94,121.84,0.05285364]
["bitfinex-derivatives","SOLF0:USTF0",1763728179208,122.3074,121.98,121.88,3.3527593]
["bitfinex-derivatives","SOLF0:USTF0",1763728179424,114.9196,121.98,121.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728179710,114.9284,121.97,121.92,0.0580759]
["bitfinex-derivatives","SOLF0:USTF0",1763728179900,114.9196,121.98,121.92,0.0580759]
["bitfinex-derivatives","SOLF0:USTF0",1763728180101,114.92,121.98,121.92,0.0580759]
["bitfinex-derivatives","SOLF0:USTF0",1763728180306,114.8877,122.02,121.92,3.3580759]
["bitfinex-derivatives","SOLF0:USTF0",1763728180506,114.8703,122.03,121.96,0.05384157]
["bitfinex-derivatives","SOLF0:USTF0",1763728180707,122.2569,122.03,121.98,0.05303513]
["bitfinex-derivatives","SOLF0:USTF0",1763728181009,114.8813,122.02,121.98,0.05303513]
["bitfinex-derivatives","SOLF0:USTF0",1763728181401,114.8601,122.05,121.98,0.05303513]
["bitfinex-derivatives","SOLF0:USTF0",1763728181604,114.8257,122.08,121.98,0.05303513]
["bitfinex-derivatives","SOLF0:USTF0",1763728181920,114.8437,122.06,122.02,0.06195814]
["bitfinex-derivatives","SOLF0:USTF0",1763728182416,114.8955,122.01,121.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728182609,114.8905,122.01,121.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728182811,122.2753,122.01,121.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728183111,114.9355,121.96,121.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728183311,122.3593,121.93,121.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728183520,122.3593,121.93,121.87,0.05480435]
["bitfinex-derivatives","SOLF0:USTF0",1763728183521,0.05508813,121.9,121.87,0.05480435]
["bitfinex-derivatives","SOLF0:USTF0",1763728184616,0.05508813,121.9,121.87,3.35480435]
["bitfinex-derivatives","SOLF0:USTF0",1763728184822,114.9659,121.93,121.87,3.35480435]
["bitfinex-derivatives","SOLF0:USTF0",1763728185023,114.9659,121.93,121.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728185324,114.9659,121.93,121.82,115.0644]
["bitfinex-derivatives","SOLF0:USTF0",1763728185325,115.0042,121.89,121.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728185520,115.0241,121.87,121.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728185825,115.0064,121.89,121.81,0.06007532]
["bitfinex-derivatives","SOLF0:USTF0",1763728186024,114.9882,121.91,121.84,0.0573329]
["bitfinex-derivatives","SOLF0:USTF0",1763728186525,114.9942,121.9,121.84,0.0573329]
["bitfinex-derivatives","SOLF0:USTF0",1763728186712,147.68899228,121.96,121.84,3.3573329]
["bitfinex-derivatives","SOLF0:USTF0",1763728187024,114.9389,121.96,121.89,0.05612866]
["bitfinex-derivatives","SOLF0:USTF0",1763728187218,114.9347,121.97,121.89,0.05612866]
["bitfinex-derivatives","SOLF0:USTF0",1763728187415,114.9251,121.98,121.92,0.061433]
["bitfinex-derivatives","SOLF0:USTF0",1763728187611,19.1,122.03,121.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728187922,133.9724,122.03,121.97,0.05534921]
["bitfinex-derivatives","SOLF0:USTF0",1763728188111,114.8726,122.03,121.97,0.05534921]
["bitfinex-derivatives","SOLF0:USTF0",1763728188313,122.2553,122.03,121.97,0.05534921]
["bitfinex-derivatives","SOLF0:USTF0",1763728188511,114.8811,122.02,121.97,0.05534921]
["bitfinex-derivatives","SOLF0:USTF0",1763728188715,114.8793,122.02,121.97,0.05534921]
["bitfinex-derivatives","SOLF0:USTF0",1763728188911,114.8254,122.08,121.97,3.35534921]
["bitfinex-derivatives","SOLF0:USTF0",1763728189110,114.8329,122.07,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728189311,122.2068,122.08,122.01,0.05586012]
["bitfinex-derivatives","SOLF0:USTF0",1763728189515,122.2052,122.08,122.01,0.05586012]
["bitfinex-derivatives","SOLF0:USTF0",1763728189813,133.9158,122.09,122.01,0.05586012]
["bitfinex-derivatives","SOLF0:USTF0",1763728189814,7.3806,122.1,122.01,0.05586012]
["bitfinex-derivatives","SOLF0:USTF0",1763728190010,114.759,122.15,122.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728190218,114.7775,122.13,122.09,0.06262018]
["bitfinex-derivatives","SOLF0:USTF0",1763728190417,114.816,122.09,122.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728190616,114.8627,122.04,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728190817,114.8595,122.05,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728191020,7.3839,122.04,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728191219,114.8225,122.08,121.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728191424,0.05980101,122.04,122.01,0.05558247]
["bitfinex-derivatives","SOLF0:USTF0",1763728191625,0.05980101,122.04,122.01,3.35558247]
["bitfinex-derivatives","SOLF0:USTF0",1763728192020,7.3801,122.11,122.01,3.35558247]
["bitfinex-derivatives","SOLF0:USTF0",1763728192223,114.796,122.11,122.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728192415,114.7656,122.15,122.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728192620,114.7693,122.14,122.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728192822,114.76,122.15,122.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728193225,114.7682,122.14,122.09,0.06119392]
["bitfinex-derivatives","SOLF0:USTF0",1763728193523,114.7484,122.16,122.09,0.06119392]
["bitfinex-derivatives","SOLF0:USTF0",1763728193719,19.08,122.18,122.09,0.06119392]
["bitfinex-derivatives","SOLF0:USTF0",1763728193921,114.7417,122.17,122.12,0.06183217]
["bitfinex-derivatives","SOLF0:USTF0",1763728194115,114.7435,122.17,122.12,0.06183217]
["bitfinex-derivatives","SOLF0:USTF0",1763728194314,122.1165,122.17,122.12,0.06183217]
["bitfinex-derivatives","SOLF0:USTF0",1763728194522,114.7263,122.19,122.12,0.06183217]
["bitfinex-derivatives","SOLF0:USTF0",1763728194727,114.703,122.21,122.12,0.06183217]
["bitfinex-derivatives","SOLF0:USTF0",1763728195020,114.696,122.22,122.15,0.06278119]
["bitfinex-derivatives","SOLF0:USTF0",1763728195420,114.6674,122.25,122.15,0.06278119]
["bitfinex-derivatives","SOLF0:USTF0",1763728195729,114.6461,122.27,122.19,0.05784458]
["bitfinex-derivatives","SOLF0:USTF0",1763728196021,114.6946,122.22,122.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728196230,362.9202,122.29,122.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728196231,114.6569,122.26,122.17,3.35553226]
["bitfinex-derivatives","SOLF0:USTF0",1763728196428,114.6569,122.26,122.2,0.05417966]
["bitfinex-derivatives","SOLF0:USTF0",1763728196719,19.04,122.29,122.2,0.05417966]
["bitfinex-derivatives","SOLF0:USTF0",1763728196921,19.04,122.29,122.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728197122,114.5941,122.33,122.23,0.05814429]
["bitfinex-derivatives","SOLF0:USTF0",1763728197430,114.6051,122.32,122.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728197725,114.6039,122.32,122.27,0.05667794]
["bitfinex-derivatives","SOLF0:USTF0",1763728197927,114.6099,122.31,122.27,0.05667794]
["bitfinex-derivatives","SOLF0:USTF0",1763728198127,114.665,122.25,122.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728198320,122.015,122.27,122.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728198321,114.6558,122.26,122.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728198521,114.67,122.25,122.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728198725,114.6659,122.25,122.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728199020,114.6425,122.28,122.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728199218,122.0629,122.23,122.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728199428,0.05365384,122.18,122.16,0.05671574]
["bitfinex-derivatives","SOLF0:USTF0",1763728199732,0.06169236,122.18,122.16,0.05347702]
["bitfinex-derivatives","SOLF0:USTF0",1763728200126,114.6603,122.26,122.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728200326,114.6216,122.3,122.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728200623,114.6281,122.29,122.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728200817,114.5932,122.33,122.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728201130,114.4871,122.44,122.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728201334,114.4766,122.45,122.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728201632,114.5057,122.42,122.36,0.05583413]
["bitfinex-derivatives","SOLF0:USTF0",1763728201830,114.5276,122.4,122.38,0.05529382]
["bitfinex-derivatives","SOLF0:USTF0",1763728202028,114.5364,122.39,122.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728202327,327.981002,122.46,122.34,117.8759]
["bitfinex-derivatives","SOLF0:USTF0",1763728202628,114.3942,122.54,122.43,117.792]
["bitfinex-derivatives","SOLF0:USTF0",1763728202836,147.05229228,122.64,122.48,117.7441]
["bitfinex-derivatives","SOLF0:USTF0",1763728203134,7.20477815,122.64,122.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728203425,114.2268,122.72,122.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728203634,1.41968383,122.69,122.62,117.6145]
["bitfinex-derivatives","SOLF0:USTF0",1763728203825,114.1817,122.77,122.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728204134,114.1916,122.76,122.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728204432,114.1817,122.77,122.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728204433,114.1808,122.77,122.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728204630,114.19,122.76,122.64,147.03579228]
["bitfinex-derivatives","SOLF0:USTF0",1763728204925,114.1896,122.76,122.7,0.05500669]
["bitfinex-derivatives","SOLF0:USTF0",1763728205128,133.2263,122.83,122.7,0.05500669]
["bitfinex-derivatives","SOLF0:USTF0",1763728205320,133.2237,122.83,122.7,0.05500669]
["bitfinex-derivatives","SOLF0:USTF0",1763728205527,133.1586,122.9,122.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728205725,228.1522,122.88,122.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728205930,114.1237,122.83,122.75,0.06219468]
["bitfinex-derivatives","SOLF0:USTF0",1763728206230,114.1031,122.85,122.75,0.06219468]
["bitfinex-derivatives","SOLF0:USTF0",1763728206425,114.078,122.88,122.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728206624,114.1146,122.84,122.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728206829,114.105,122.85,122.79,0.05583279]
["bitfinex-derivatives","SOLF0:USTF0",1763728207033,133.1108,122.93,122.79,3.35583279]
["bitfinex-derivatives","SOLF0:USTF0",1763728207232,19.08,122.93,122.79,3.35583279]
["bitfinex-derivatives","SOLF0:USTF0",1763728207527,114.0123,122.95,122.76,114.1822]
["bitfinex-derivatives","SOLF0:USTF0",1763728207735,114.0123,122.95,122.75,114.1931]
["bitfinex-derivatives","SOLF0:USTF0",1763728207736,114.0196,122.94,122.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728207920,114.0307,122.93,122.84,0.06060942]
["bitfinex-derivatives","SOLF0:USTF0",1763728208126,114.0102,122.95,122.84,0.06060942]
["bitfinex-derivatives","SOLF0:USTF0",1763728208336,114.0493,122.91,122.84,0.06060942]
["bitfinex-derivatives","SOLF0:USTF0",1763728208538,114.0695,122.89,122.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728208833,4.49249318,123.02,122.86,3.15730109]
["bitfinex-derivatives","SOLF0:USTF0",1763728209230,4.49249318,123.02,122.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728209436,4.49249318,123.02,122.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728209733,4.49249318,123.02,122.93,3.15635201]
["bitfinex-derivatives","SOLF0:USTF0",1763728209936,4.49249318,123.02,122.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728210329,4.49249318,123.02,122.96,0.05352729]
["bitfinex-derivatives","SOLF0:USTF0",1763728211433,4.49249318,123.02,122.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728211634,113.8128,123.17,122.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728211635,113.8086,123.17,122.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728211835,113.7824,123.2,123.0,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728212143,841.16458712,123.3,123.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728212431,115.93667126,123.3,123.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728212640,115.93667126,123.3,123.15,32.74629228]
["bitfinex-derivatives","SOLF0:USTF0",1763728212641,2.24647126,123.3,123.18,3.15840115]
["bitfinex-derivatives","SOLF0:USTF0",1763728212823,2.24647126,123.3,123.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728213026,2.24647126,123.3,123.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728213222,2.24647126,123.3,123.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728213223,19.37415978,123.25,123.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728213430,19.37415978,123.29,123.23,0.05300217]
["bitfinex-derivatives","SOLF0:USTF0",1763728213741,19.37415978,123.29,123.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728213742,133.08255978,123.28,123.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728214038,113.7734,123.21,123.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728214248,133.09695978,123.27,123.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728214436,113.7349,123.25,123.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728214738,0.05404305,123.2,123.17,0.05704456]
["bitfinex-derivatives","SOLF0:USTF0",1763728214939,113.7273,123.26,123.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728215130,113.7113,123.28,123.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728215438,113.8277,123.15,123.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728215625,113.8552,123.12,122.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728215841,113.8471,123.13,122.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728216033,19.37415978,123.15,122.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728216237,19.37415978,123.19,123.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728216636,113.7723,123.21,123.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728216944,113.6804,123.31,123.13,19.37415978]
["bitfinex-derivatives","SOLF0:USTF0",1763728217243,113.6619,123.33,123.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728217424,21.62063104,123.3,123.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728217624,2.24647126,123.3,123.19,3.16177934]
["bitfinex-derivatives","SOLF0:USTF0",1763728217836,2.24647126,123.3,122.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1763728217837,19.37415978,123.28,123.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728218027,19.37415978,123.2,123.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728218234,454.9164,123.26,123.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728218235,133.20245978,123.15,123.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728218436,341.2572,123.23,123.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728218437,113.7643,123.22,123.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728218736,113.827,123.15,123.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728219035,113.827,123.15,122.95,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763728219036,19.37415978,123.09,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728219336,133.25715978,123.09,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728219533,113.8718,123.1,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728219534,113.8756,123.1,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728219837,113.8756,123.1,123.02,0.05499316]
["bitfinex-derivatives","SOLF0:USTF0",1763728219838,19.37415978,123.1,123.02,0.05499316]
["bitfinex-derivatives","SOLF0:USTF0",1763728220042,19.37415978,123.06,123.05,0.05179701]
["bitfinex-derivatives","SOLF0:USTF0",1763728220243,19.37415978,123.06,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728220436,113.887,123.09,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728220737,19.37415978,123.09,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728220933,113.9116,123.06,122.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728221139,0.06127106,123.02,123.0,0.05879029]
["bitfinex-derivatives","SOLF0:USTF0",1763728221441,0.06127106,123.02,122.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763728221442,113.9565,123.01,122.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728221635,113.8178,123.16,122.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728221939,113.7801,123.2,123.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728222236,19.37415978,123.25,123.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728222436,113.6773,123.31,122.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1763728222437,21.62063104,123.3,123.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728222633,2.24647126,123.3,123.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728222935,2.24647126,123.3,123.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728223541,2.24647126,123.3,123.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728223942,21.62063104,123.3,123.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728224133,2.24647126,123.3,123.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728224335,2.24647126,123.3,123.12,19.37415978]
["bitfinex-derivatives","SOLF0:USTF0",1763728224336,19.37415978,123.38,123.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728224637,19.37415978,123.46,123.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728224837,19.37415978,123.46,123.38,0.24321531]
["bitfinex-derivatives","SOLF0:USTF0",1763728225229,19.37415978,123.47,123.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728225445,19.37415978,123.43,123.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728225631,113.5891,123.41,123.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728225832,19.37415978,123.51,123.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728226044,115.69257126,123.57,123.35,19.37415978]
["bitfinex-derivatives","SOLF0:USTF0",1763728226343,19.37415978,123.55,123.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728226534,2.24647126,123.57,123.45,3.15365294]
["bitfinex-derivatives","SOLF0:USTF0",1763728226840,2.24647126,123.57,123.5,0.05359414]
["bitfinex-derivatives","SOLF0:USTF0",1763728227337,2.24647126,123.57,123.5,3.15359414]
["bitfinex-derivatives","SOLF0:USTF0",1763728228129,113.3122,123.71,123.5,3.15359414]
["bitfinex-derivatives","SOLF0:USTF0",1763728228343,19.37415978,123.66,123.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728228531,19.37415978,123.66,123.59,0.0517878]
["bitfinex-derivatives","SOLF0:USTF0",1763728228731,19.37415978,123.62,123.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728228932,113.321,123.7,123.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728228933,19.37415978,123.65,123.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728229133,19.37415978,123.66,123.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728229336,132.725,123.74,123.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728229540,113.2495,123.78,123.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728229735,19.37415978,123.72,123.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728229935,19.37415978,123.65,123.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728230243,19.37415978,123.62,123.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728230452,113.3213,123.7,123.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728230745,113.4326,123.58,123.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728230940,113.4699,123.54,123.39,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763728231141,113.4957,123.51,123.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728231347,132.85115978,123.53,123.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728231348,19.37415978,123.45,123.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728231551,340.3993,123.54,123.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728231552,113.5103,123.5,123.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728231845,19.37415978,123.46,123.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728232039,113.5519,123.45,123.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728232244,19.37415978,123.42,123.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728232550,19.37415978,123.4,123.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728232743,19.37415978,123.35,123.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728232945,113.658,123.34,123.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763728233143,113.681,123.31,123.17,116.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763728233345,340.845,123.38,123.16,113.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763728233346,19.37415978,123.35,123.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728233539,0.061935,123.3,123.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728233739,19.37415978,123.45,123.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728234041,19.37415978,123.45,123.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728234238,19.37415978,123.41,123.31,113.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763728234442,113.4688,123.54,123.4,113.5904]
["bitfinex-derivatives","SOLF0:USTF0",1763728234637,113.4688,123.54,123.39,116.7569]
["bitfinex-derivatives","SOLF0:USTF0",1763728234638,113.4677,123.54,123.39,116.7569]
["bitfinex-derivatives","SOLF0:USTF0",1763728234843,19.37415978,123.47,123.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728235048,0.05387578,123.48,123.38,113.6096]
["bitfinex-derivatives","SOLF0:USTF0",1763728235241,113.5624,123.44,123.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728235436,113.5803,123.42,123.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728235640,19.37415978,123.39,123.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728236043,113.6582,123.34,123.2,113.7764]
["bitfinex-derivatives","SOLF0:USTF0",1763728236249,133.05465978,123.31,123.18,349.75697985]
["bitfinex-derivatives","SOLF0:USTF0",1763728236443,19.37415978,123.31,123.18,349.75697985]
["bitfinex-derivatives","SOLF0:USTF0",1763728236743,113.6701,123.32,123.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728237050,113.6701,123.32,123.13,113.838]
["bitfinex-derivatives","SOLF0:USTF0",1763728237051,19.37415978,123.25,123.13,113.838]
["bitfinex-derivatives","SOLF0:USTF0",1763728237242,19.37415978,123.25,123.13,113.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763728237439,133.13975978,123.22,123.06,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1763728237651,113.7563,123.23,123.09,113.8777]
["bitfinex-derivatives","SOLF0:USTF0",1763728237844,113.7905,123.19,123.02,133.31455978]
["bitfinex-derivatives","SOLF0:USTF0",1763728238040,19.37415978,123.14,123.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728238245,0.06239934,123.09,123.06,0.0577948]
["bitfinex-derivatives","SOLF0:USTF0",1763728238449,113.7627,123.22,123.07,113.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763728238750,19.37415978,123.21,123.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728238946,133.10945978,123.25,123.12,113.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763728239140,19.37415978,123.27,123.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728239340,113.7358,123.25,123.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728239546,0.05516945,123.21,123.19,0.0523872]
["bitfinex-derivatives","SOLF0:USTF0",1763728239750,133.09335978,123.27,123.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728240046,113.6983,123.29,123.16,113.8127]
["bitfinex-derivatives","SOLF0:USTF0",1763728240243,113.6799,123.31,123.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728240445,113.7316,123.26,123.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728240640,19.37415978,123.21,123.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728240947,0.05459672,123.19,123.14,0.05761106]
["bitfinex-derivatives","SOLF0:USTF0",1763728241153,19.37415978,123.28,123.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728241347,133.08205978,123.28,123.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728241552,19.37415978,123.28,123.2,113.7756]
["bitfinex-derivatives","SOLF0:USTF0",1763728241753,113.6944,123.3,123.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728241945,152.74355978,123.35,123.22,113.7547]
["bitfinex-derivatives","SOLF0:USTF0",1763728242252,0.05713524,123.3,123.27,3.29572633]
["bitfinex-derivatives","SOLF0:USTF0",1763728242443,132.98935978,123.38,123.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728242642,113.5942,123.4,123.21,117.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763728242643,19.37415978,123.34,123.21,117.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763728242843,19.37415978,123.37,123.26,113.7184]
["bitfinex-derivatives","SOLF0:USTF0",1763728243045,19.37415978,123.37,123.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728243251,113.5964,123.4,123.28,113.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763728243445,0.0596155,123.35,123.33,0.05930095]
["bitfinex-derivatives","SOLF0:USTF0",1763728243647,113.5228,123.48,123.33,113.6558]
["bitfinex-derivatives","SOLF0:USTF0",1763728243847,113.6091,123.39,123.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728244057,19.37415978,123.43,123.3,113.683]
["bitfinex-derivatives","SOLF0:USTF0",1763728244253,19.37415978,123.43,123.3,113.6839]
["bitfinex-derivatives","SOLF0:USTF0",1763728244456,113.6151,123.38,123.24,116.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763728244652,0.02491146,123.32,123.3,0.06055998]
["bitfinex-derivatives","SOLF0:USTF0",1763728244847,0.02491146,123.32,123.3,0.05758218]
["bitfinex-derivatives","SOLF0:USTF0",1763728245153,0.02491146,123.32,123.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728245353,113.6472,123.35,123.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728245556,113.5884,123.41,123.28,113.7025]
["bitfinex-derivatives","SOLF0:USTF0",1763728245755,113.597,123.4,123.28,113.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763728246061,19.37415978,123.41,123.29,113.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763728246256,0.06131339,123.36,123.34,0.05236988]
["bitfinex-derivatives","SOLF0:USTF0",1763728246455,0.05589224,123.36,123.34,0.0600858]
["bitfinex-derivatives","SOLF0:USTF0",1763728246859,133.02115978,123.35,123.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728247052,19.37415978,123.37,123.24,116.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763728247255,113.6084,123.39,123.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728247448,19.37415978,123.41,123.28,116.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763728247754,19.37415978,123.37,123.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728247962,113.6435,123.35,123.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728248262,113.6344,123.36,123.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728248553,113.5514,123.45,123.3,113.6863]
["bitfinex-derivatives","SOLF0:USTF0",1763728248755,113.6151,123.38,123.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728248955,113.6333,123.36,123.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728249156,0.06078009,123.33,123.3,0.06196652]
["bitfinex-derivatives","SOLF0:USTF0",1763728249364,113.6886,123.3,123.2,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728249553,113.6523,123.34,123.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728250060,113.6723,123.32,123.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728250357,0.0522496,123.28,123.25,0.05798022]
["bitfinex-derivatives","SOLF0:USTF0",1763728250752,0.0522496,123.28,123.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728250952,39.19415978,123.33,123.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728251166,113.7164,123.27,123.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728251353,113.7164,123.27,123.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728251553,113.7163,123.27,123.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728251753,113.7546,123.23,123.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728251957,113.7655,123.22,123.09,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728252163,0.05343452,123.17,123.15,0.06074102]
["bitfinex-derivatives","SOLF0:USTF0",1763728252367,0.05170077,123.17,123.15,0.06074102]
["bitfinex-derivatives","SOLF0:USTF0",1763728252664,113.8205,123.16,123.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728252859,113.8475,123.13,123.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728253161,113.9014,123.07,122.94,114.0122]
["bitfinex-derivatives","SOLF0:USTF0",1763728253351,113.9014,123.07,122.95,114.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763728253352,133.27555978,123.07,122.95,114.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763728253554,113.9125,123.06,122.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728253860,113.9125,123.06,122.9,19.37415978]
["bitfinex-derivatives","SOLF0:USTF0",1763728253861,0.05647024,123.02,122.99,0.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1763728254163,455.3536,123.14,122.99,0.0566019]
["bitfinex-derivatives","SOLF0:USTF0",1763728254164,19.37415978,123.13,123.02,113.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763728254360,133.20185978,123.15,123.01,117.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763728254559,133.20185978,123.15,122.99,117.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763728254560,227.6721,123.14,122.99,117.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763728254763,19.37415978,123.15,123.02,117.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763728255065,133.14355978,123.21,123.06,117.1447]
["bitfinex-derivatives","SOLF0:USTF0",1763728255267,0.05387152,123.15,123.12,0.05523909]
["bitfinex-derivatives","SOLF0:USTF0",1763728255560,0.0565144,123.15,123.12,0.0620955]
["bitfinex-derivatives","SOLF0:USTF0",1763728255768,19.84,123.23,123.12,0.0620955]
["bitfinex-derivatives","SOLF0:USTF0",1763728255964,19.84,123.23,123.12,113.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763728256154,113.8016,123.18,123.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728256361,19.37415978,123.19,123.07,117.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763728256555,19.37415978,123.22,123.13,113.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763728256766,0.06140613,123.19,123.16,0.05779469]
["bitfinex-derivatives","SOLF0:USTF0",1763728256967,19.37415978,123.27,123.16,113.813]
["bitfinex-derivatives","SOLF0:USTF0",1763728257265,113.6982,123.29,123.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728257465,113.7074,123.28,123.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728257672,133.5203,123.31,123.18,113.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763728257863,113.6623,123.33,123.21,113.7648]
["bitfinex-derivatives","SOLF0:USTF0",1763728258064,19.86,123.34,123.2,113.7756]
["bitfinex-derivatives","SOLF0:USTF0",1763728258259,121.07265145,123.28,123.25,0.0582558]
["bitfinex-derivatives","SOLF0:USTF0",1763728258459,0.05635727,123.28,123.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728258756,0.05635727,123.28,123.13,113.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763728258757,113.6633,123.33,123.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728259162,113.6633,123.33,123.21,113.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763728259360,113.6633,123.33,123.2,117.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763728259361,113.6706,123.32,123.2,117.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763728259559,0.05473222,123.28,123.26,0.05171912]
["bitfinex-derivatives","SOLF0:USTF0",1763728259759,0.05473222,123.28,123.17,113.8041]
["bitfinex-derivatives","SOLF0:USTF0",1763728259958,113.7085,123.28,123.15,136.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763728260264,113.6217,123.38,123.27,113.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763728260466,113.6217,123.38,123.26,113.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763728260772,113.7072,123.28,123.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728260968,0.05403632,123.24,123.21,0.05635307]
["bitfinex-derivatives","SOLF0:USTF0",1763728261174,113.7638,123.22,123.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728261363,113.7733,123.21,123.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728261560,113.7822,123.2,123.08,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763728261867,113.803,123.18,123.07,113.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763728262067,113.8277,123.15,123.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728262275,113.8754,123.1,123.08,0.05946343]
["bitfinex-derivatives","SOLF0:USTF0",1763728262568,113.8484,123.13,123.01,113.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763728262769,113.9211,123.05,122.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728262963,113.9211,123.05,122.88,10.00490009]
["bitfinex-derivatives","SOLF0:USTF0",1763728262964,113.977,122.99,122.88,114.0666]
["bitfinex-derivatives","SOLF0:USTF0",1763728263162,133.33415978,123.01,122.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728263367,113.9477,123.02,122.91,114.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763728263568,0.06149598,122.96,122.94,117.31645598]
["bitfinex-derivatives","SOLF0:USTF0",1763728263770,121.2442,123.05,122.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728263971,113.9855,122.98,122.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728264275,113.9853,122.98,122.88,117.3127]
["bitfinex-derivatives","SOLF0:USTF0",1763728264571,113.9479,123.02,122.87,114.0789]
["bitfinex-derivatives","SOLF0:USTF0",1763728264572,113.9568,123.01,122.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728264767,114.0498,122.91,122.83,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763728264968,114.0029,122.96,122.83,134.059]
["bitfinex-derivatives","SOLF0:USTF0",1763728265166,114.0029,122.96,122.85,114.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763728265361,113.9743,122.99,122.84,114.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763728265668,114.0042,122.96,122.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728265873,19.37415978,122.97,122.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728266069,0.05217619,122.9,122.87,0.05957384]
["bitfinex-derivatives","SOLF0:USTF0",1763728266274,0.05217619,122.9,122.8,114.1459]
["bitfinex-derivatives","SOLF0:USTF0",1763728266275,19.37415978,122.91,122.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728266576,19.37415978,122.88,122.74,114.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763728266871,19.37415978,122.88,122.77,114.1718]
["bitfinex-derivatives","SOLF0:USTF0",1763728267063,19.37415978,122.92,122.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728267266,19.37415978,122.89,122.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728267574,19.37415978,122.92,122.83,114.1177]
["bitfinex-derivatives","SOLF0:USTF0",1763728267764,19.37415978,122.93,122.79,114.1584]
["bitfinex-derivatives","SOLF0:USTF0",1763728267961,19.37415978,123.06,122.93,114.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763728268176,19.37415978,123.02,122.91,114.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763728268366,19.37415978,123.02,122.92,114.0347]
["bitfinex-derivatives","SOLF0:USTF0",1763728268569,19.37415978,123.02,122.91,114.0449]
["bitfinex-derivatives","SOLF0:USTF0",1763728268966,19.37415978,122.98,122.92,114.0327]
["bitfinex-derivatives","SOLF0:USTF0",1763728269170,0.05697995,122.97,122.96,228.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763728269472,19.37415978,123.05,122.98,113.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763728269664,39.35415978,123.08,123.0,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1763728270169,113.9031,123.07,122.96,113.9934]
["bitfinex-derivatives","SOLF0:USTF0",1763728270375,19.98,123.08,123.01,113.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763728270580,19.37415978,123.11,123.02,113.9415]
["bitfinex-derivatives","SOLF0:USTF0",1763728270782,39.37415978,123.14,123.05,113.9123]
["bitfinex-derivatives","SOLF0:USTF0",1763728270979,113.7699,123.21,123.08,113.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763728270980,19.37415978,123.17,123.08,113.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763728271272,19.37415978,123.2,123.11,113.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763728271476,19.37415978,123.2,123.14,113.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763728271665,20.0,123.21,123.07,121.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763728271872,19.37415978,123.15,123.03,227.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763728272071,19.37415978,123.12,123.0,113.9593]
["bitfinex-derivatives","SOLF0:USTF0",1763728272275,133.25825978,123.09,122.96,113.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763728272474,133.25825978,123.09,122.98,113.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763728272475,19.37415978,123.09,122.98,113.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763728272675,19.37415978,123.09,122.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728272872,133.25665978,123.09,122.96,113.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763728273073,133.28635978,123.06,122.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763728273284,19.37415978,123.06,122.97,113.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763728273576,0.06071879,123.0,122.98,0.06212543]
["bitfinex-derivatives","SOLF0:USTF0",1763728273983,113.9751,122.99,122.87,114.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763728274278,19.37415978,122.96,122.87,114.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763728274467,114.013,122.95,122.82,114.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763728274674,20.0,122.96,122.85,114.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763728274870,20.0,122.99,122.86,114.0907]
["bitfinex-derivatives","SOLF0:USTF0",1763728275070,20.0,122.99,122.87,114.082]
["bitfinex-derivatives","SOLF0:USTF0",1763728275379,32.30823501,123.04,122.96,113.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763728275573,146.23733501,123.04,122.92,114.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763728275775,146.23733501,123.04,122.88,121.4077]
["bitfinex-derivatives","SOLF0:USTF0",1763728276083,32.30823501,123.04,122.93,114.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763728276280,32.30823501,123.08,122.96,113.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763728276484,52.30823501,123.1,122.98,113.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763728276779,0.06164949,123.03,123.01,0.06041272]
["bitfinex-derivatives","SOLF0:USTF0",1763728277080,113.8487,123.13,122.98,117.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763728277382,113.8979,123.08,122.96,113.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763728277686,32.30823501,123.1,123.0,113.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763728277871,32.30823501,123.1,123.02,113.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763728278069,146.11733501,123.17,123.04,113.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763728278280,32.30823501,123.17,123.05,113.9116]
["bitfinex-derivatives","SOLF0:USTF0",1763728278681,113.8188,123.16,123.03,113.9322]
["bitfinex-derivatives","SOLF0:USTF0",1763728278886,146.19343501,123.09,122.97,113.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763728279183,32.30823501,123.05,122.95,114.0075]
["bitfinex-derivatives","SOLF0:USTF0",1763728279380,32.30823501,123.06,122.95,114.0073]
["bitfinex-derivatives","SOLF0:USTF0",1763728279579,32.30823501,123.06,122.94,114.0166]
["bitfinex-derivatives","SOLF0:USTF0",1763728279797,20.0,123.08,123.01,113.952]
["bitfinex-derivatives","SOLF0:USTF0",1763728279977,32.30823501,123.14,123.05,113.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763728280177,146.14483501,123.14,123.02,113.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763728280481,32.30823501,123.14,123.01,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1763728280684,0.0602249,123.08,123.06,113.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763728280881,32.30823501,123.2,123.06,113.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763728281082,153.40473501,123.2,123.06,121.2259]
["bitfinex-derivatives","SOLF0:USTF0",1763728281285,20.0,123.21,123.1,113.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763728281482,20.0,123.21,123.07,117.1429]
["bitfinex-derivatives","SOLF0:USTF0",1763728281684,20.0,123.21,123.12,113.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763728281883,20.0,123.21,123.1,113.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763728282182,0.05740215,123.17,123.15,0.06040585]
["bitfinex-derivatives","SOLF0:USTF0",1763728282381,120.12823501,123.27,123.15,0.06040585]
["bitfinex-derivatives","SOLF0:USTF0",1763728282382,120.12823501,123.27,123.15,227.70660585]
["bitfinex-derivatives","SOLF0:USTF0",1763728282591,113.7377,123.25,123.11,117.1115]
["bitfinex-derivatives","SOLF0:USTF0",1763728282784,233.84613501,123.27,123.15,113.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763728282985,120.12823501,123.27,123.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763728283188,113.7266,123.26,123.12,113.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763728283484,146.10783501,123.18,123.04,113.9221]
["bitfinex-derivatives","SOLF0:USTF0",1763728283684,113.8511,123.13,122.99,113.9658]
["bitfinex-derivatives","SOLF0:USTF0",1763728283987,32.30823501,123.13,123.01,113.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763728284183,0.05846938,123.07,123.05,0.05865488]
["bitfinex-derivatives","SOLF0:USTF0",1763728284388,32.30823501,123.13,123.05,0.05865488]
["bitfinex-derivatives","SOLF0:USTF0",1763728284586,0.05811665,123.1,122.98,113.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763728284784,0.05811665,123.1,123.0,113.9611]
["bitfinex-derivatives","SOLF0:USTF0",1763728284986,0.05811665,123.1,123.03,113.9334]
["bitfinex-derivatives","SOLF0:USTF0",1763728285185,0.05811665,123.1,123.0,121.2868]
["bitfinex-derivatives","SOLF0:USTF0",1763728285384,0.05811665,123.1,122.98,113.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763728285385,0.05811665,123.1,123.03,113.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763728285593,0.05811665,123.1,123.05,113.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763728285794,0.05811665,123.1,123.03,113.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763728286094,0.05811665,123.1,123.03,113.9269]
["bitfinex-derivatives","SOLF0:USTF0",1763728286293,0.05811665,123.1,123.04,113.9236]
["bitfinex-derivatives","SOLF0:USTF0",1763728286491,32.30823501,123.24,123.12,113.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763728286684,113.7261,123.26,123.16,113.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763728286685,19.98,123.26,123.16,113.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763728286878,19.98,123.26,123.18,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763728287082,0.05536936,123.22,123.2,0.0592071]
["bitfinex-derivatives","SOLF0:USTF0",1763728287286,0.05536936,123.22,123.13,113.8388]
["bitfinex-derivatives","SOLF0:USTF0",1763728287287,113.81856936,123.22,123.09,113.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763728287492,133.7065,123.26,123.12,113.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763728287693,113.7367,123.25,123.13,113.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763728287883,19.98,123.26,123.15,113.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763728288089,19.98,123.26,123.16,113.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763728288388,19.98,123.26,123.18,113.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763728288688,0.05361071,123.22,123.2,0.05566596]
["bitfinex-derivatives","SOLF0:USTF0",1763728289387,120.9473,123.35,123.23,121.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763728289586,133.6133,123.34,123.23,121.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763728289779,133.6133,123.34,123.21,113.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763728289780,19.96,123.34,123.21,113.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763728289985,19.96,123.34,123.24,113.7405]
["bitfinex-derivatives","SOLF0:USTF0",1763728290288,19.96,123.34,123.18,117.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763728290289,113.6807,123.31,123.18,117.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763728290488,0.05810296,123.29,123.18,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728290682,113.6795,123.31,123.18,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728290883,113.7187,123.27,123.14,113.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763728291088,19.96,123.26,123.14,117.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763728291390,19.96,123.26,123.15,113.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763728291589,19.96,123.26,123.13,113.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763728291590,113.7444,123.24,123.13,113.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763728291791,113.7346,123.25,123.19,0.06212685]
["bitfinex-derivatives","SOLF0:USTF0",1763728292000,32.30823501,123.34,123.2,121.0907]
["bitfinex-derivatives","SOLF0:USTF0",1763728292286,113.6708,123.32,123.19,0.06212685]
["bitfinex-derivatives","SOLF0:USTF0",1763728292491,0.05272256,123.28,123.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763728292689,113.6978,123.29,123.23,0.05732198]
["bitfinex-derivatives","SOLF0:USTF0",1763728292987,113.6801,123.31,123.23,0.05732198]
["bitfinex-derivatives","SOLF0:USTF0",1763728293193,0.05615469,123.27,123.2,113.7746]
["bitfinex-derivatives","SOLF0:USTF0",1763728293393,0.05615469,123.27,123.23,0.05231184]
["bitfinex-derivatives","SOLF0:USTF0",1763728293692,19.92,123.27,123.23,0.05231184]
["bitfinex-derivatives","SOLF0:USTF0",1763728293993,0.06149918,123.26,123.24,113.7385]
["bitfinex-derivatives","SOLF0:USTF0",1763728294195,113.5968,123.4,123.28,113.7016]
["bitfinex-derivatives","SOLF0:USTF0",1763728294393,19.92,123.4,123.3,113.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763728294609,19.92,123.4,123.31,113.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763728294903,19.92,123.4,123.33,113.6559]
["bitfinex-derivatives","SOLF0:USTF0",1763728295085,140.7388,123.46,123.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728295290,0.05975768,123.38,123.35,3.26847304]
["bitfinex-derivatives","SOLF0:USTF0",1763728295494,0.05975768,123.38,123.36,113.6274]
["bitfinex-derivatives","SOLF0:USTF0",1763728295801,19.9,123.46,123.38,113.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763728295997,19.9,123.46,123.39,113.601]
["bitfinex-derivatives","SOLF0:USTF0",1763728296301,113.4513,123.56,123.43,113.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763728296491,113.489,123.52,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728296691,113.4691,123.54,123.4,113.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763728296692,113.4791,123.53,123.4,113.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763728296989,1.40947752,123.56,123.42,116.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763728297183,19.88,123.57,123.46,113.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763728297384,113.3908,123.63,123.49,116.7183]
["bitfinex-derivatives","SOLF0:USTF0",1763728297585,19.88,123.62,123.49,116.7183]
["bitfinex-derivatives","SOLF0:USTF0",1763728297791,0.05416202,123.57,123.55,0.05761025]
["bitfinex-derivatives","SOLF0:USTF0",1763728298094,113.4038,123.61,123.48,113.5183]
["bitfinex-derivatives","SOLF0:USTF0",1763728298289,32.30823501,123.65,123.46,113.5368]
["bitfinex-derivatives","SOLF0:USTF0",1763728298290,7.19198074,123.79,123.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728298489,19.88,123.74,123.56,116.6507]
["bitfinex-derivatives","SOLF0:USTF0",1763728298685,1.40759617,123.73,123.59,116.593]
["bitfinex-derivatives","SOLF0:USTF0",1763728298887,1.40759617,123.73,123.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728299194,19.88,123.74,123.63,116.5597]
["bitfinex-derivatives","SOLF0:USTF0",1763728299401,19.88,123.74,123.65,116.59552099]
["bitfinex-derivatives","SOLF0:USTF0",1763728299591,113.2485,123.78,123.65,116.59552099]
["bitfinex-derivatives","SOLF0:USTF0",1763728299592,113.2483,123.78,123.66,32.30823501]
["bitfinex-derivatives","SOLF0:USTF0",1763728299903,113.3213,123.7,123.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728300087,113.3133,123.71,123.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728300287,113.3068,123.72,123.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728300507,0.05937797,123.67,123.64,0.05460253]
["bitfinex-derivatives","SOLF0:USTF0",1763728300700,113.40907797,123.67,123.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728300894,113.3582,123.66,123.62,0.05330222]
["bitfinex-derivatives","SOLF0:USTF0",1763728301095,113.3327,123.69,123.62,0.05330222]
["bitfinex-derivatives","SOLF0:USTF0",1763728301291,113.3127,123.71,123.62,0.05330222]
["bitfinex-derivatives","SOLF0:USTF0",1763728301292,113.2904,123.74,123.64,3.23411558]
["bitfinex-derivatives","SOLF0:USTF0",1763728301498,354.0559,123.87,123.64,3.23411558]
["bitfinex-derivatives","SOLF0:USTF0",1763728301499,246.3185,123.79,123.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728301798,2.24647126,123.84,123.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728302002,2.24647126,123.84,123.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728302311,226.2083,123.94,123.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728302501,113.0582,123.99,123.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728302698,245.8912,124.03,123.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728302699,113.0319,124.02,123.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728303003,113.0055,124.05,123.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728303004,113.0104,124.04,123.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728303196,0.00055419,123.98,123.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728303500,113.0386,124.01,123.98,0.0514423]
["bitfinex-derivatives","SOLF0:USTF0",1763728303692,112.9924,124.06,123.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728303893,113.0214,124.03,123.91,32.30823501]
["bitfinex-derivatives","SOLF0:USTF0",1763728304096,113.011,124.04,123.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728304296,112.9719,124.08,123.95,35.48823501]
["bitfinex-derivatives","SOLF0:USTF0",1763728304498,112.9557,124.1,124.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728305006,2.24647126,124.12,124.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728305195,115.18567126,124.12,124.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728305399,115.18827126,124.12,124.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728305597,225.9878,124.06,124.05,0.06099701]
["bitfinex-derivatives","SOLF0:USTF0",1763728305801,19.84,124.09,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728306306,113.0017,124.05,123.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728306493,113.0564,123.99,123.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728306699,113.0319,124.02,123.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728306906,113.0319,124.02,123.94,0.05767736]
["bitfinex-derivatives","SOLF0:USTF0",1763728306907,0.05894026,123.96,123.94,0.05767736]
["bitfinex-derivatives","SOLF0:USTF0",1763728307105,0.05894026,123.96,123.82,113.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763728307106,113.1001,123.94,123.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728307404,113.1001,123.94,123.82,32.30823501]
["bitfinex-derivatives","SOLF0:USTF0",1763728307405,113.1566,123.88,123.79,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1763728307605,113.1566,123.88,123.77,340.42779902]
["bitfinex-derivatives","SOLF0:USTF0",1763728307606,113.1768,123.86,123.77,340.42779902]
["bitfinex-derivatives","SOLF0:USTF0",1763728307808,113.1755,123.86,123.77,340.42779902]
["bitfinex-derivatives","SOLF0:USTF0",1763728307995,113.2027,123.83,123.77,340.42779902]
["bitfinex-derivatives","SOLF0:USTF0",1763728308194,113.2294,123.8,123.79,0.05466135]
["bitfinex-derivatives","SOLF0:USTF0",1763728308393,113.27912965,123.81,123.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728308604,113.268,123.76,123.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728308807,113.248,123.78,123.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728308994,113.266,123.76,123.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728309307,0.05258784,123.71,123.69,0.0619073]
["bitfinex-derivatives","SOLF0:USTF0",1763728309606,32.30823501,123.87,123.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728309798,113.3073,123.72,123.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728310109,226.4898,123.79,123.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1763728310304,19.86,123.78,123.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1763728310510,19.86,123.78,123.71,0.06166972]
["bitfinex-derivatives","SOLF0:USTF0",1763728310511,0.05782603,123.73,123.71,0.06166972]
["bitfinex-derivatives","SOLF0:USTF0",1763728310810,113.3217,123.7,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728311004,113.3217,123.7,123.53,32.30823501]
["bitfinex-derivatives","SOLF0:USTF0",1763728311200,113.341,123.68,123.53,32.30823501]
["bitfinex-derivatives","SOLF0:USTF0",1763728311403,19.86,123.72,123.57,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1763728311608,0.05166632,123.66,123.63,0.05168872]
["bitfinex-derivatives","SOLF0:USTF0",1763728311903,19.93233789,123.66,123.57,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1763728312108,19.88,123.66,123.57,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1763728312605,113.3674,123.65,123.57,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1763728312808,19.88,123.66,123.57,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1763728313000,0.05213378,123.62,123.6,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1763728313806,0.05213378,123.62,123.57,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1763728314605,0.05213378,123.62,123.57,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1763728314904,0.05213378,123.62,123.58,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1763728315404,19.86,123.75,123.62,113.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763728315609,32.30823501,123.86,123.68,113.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763728315906,32.30823501,123.79,123.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728316104,32.30823501,123.79,123.63,113.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763728316105,145.54823501,123.79,123.63,113.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763728316298,113.2479,123.78,123.63,113.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763728316503,0.05600279,123.72,123.7,0.05131142]
["bitfinex-derivatives","SOLF0:USTF0",1763728316708,19.88,123.73,123.63,113.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763728316904,0.05150799,123.69,123.67,0.06039704]
["bitfinex-derivatives","SOLF0:USTF0",1763728317608,1.67150799,123.69,123.67,0.06039704]
["bitfinex-derivatives","SOLF0:USTF0",1763728317910,0.05150799,123.69,123.57,125.9752]
["bitfinex-derivatives","SOLF0:USTF0",1763728318207,32.30823501,123.69,123.57,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1763728318395,19.86,123.69,123.6,113.4068]
["bitfinex-derivatives","SOLF0:USTF0",1763728318602,19.86,123.71,123.61,113.3984]
["bitfinex-derivatives","SOLF0:USTF0",1763728318808,0.05700467,123.67,123.65,0.05140656]
["bitfinex-derivatives","SOLF0:USTF0",1763728319811,19.86,123.76,123.65,113.41190656]
["bitfinex-derivatives","SOLF0:USTF0",1763728319999,133.1268,123.76,123.62,113.389]
["bitfinex-derivatives","SOLF0:USTF0",1763728320205,113.312,123.71,123.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728320405,113.2945,123.73,123.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728320608,145.53993501,123.8,123.67,113.3438]
["bitfinex-derivatives","SOLF0:USTF0",1763728320815,19.86,123.79,123.67,113.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763728321108,32.30823501,123.82,123.71,113.3053]
["bitfinex-derivatives","SOLF0:USTF0",1763728321316,145.47593501,123.87,123.75,113.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763728321513,19.84,123.86,123.79,113.2336]
["bitfinex-derivatives","SOLF0:USTF0",1763728321709,200.5209,123.92,123.79,113.2336]
["bitfinex-derivatives","SOLF0:USTF0",1763728321710,19.86,123.92,123.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728322208,39.57783501,123.96,123.79,120.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763728322209,145.36863501,123.99,123.85,116.41169858]
["bitfinex-derivatives","SOLF0:USTF0",1763728322409,19.84,123.99,123.88,113.1516]
["bitfinex-derivatives","SOLF0:USTF0",1763728322609,19.84,124.04,123.92,113.115]
["bitfinex-derivatives","SOLF0:USTF0",1763728322816,19.84,124.04,123.93,113.106]
["bitfinex-derivatives","SOLF0:USTF0",1763728323005,19.84,124.04,123.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728323205,87.4,124.06,123.98,0.05876073]
["bitfinex-derivatives","SOLF0:USTF0",1763728323506,113.086,123.96,123.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728323701,0.05195463,123.91,123.89,0.00164107]
["bitfinex-derivatives","SOLF0:USTF0",1763728323906,113.1209,123.92,123.78,116.422]
["bitfinex-derivatives","SOLF0:USTF0",1763728324105,145.41003501,123.94,123.78,116.422]
["bitfinex-derivatives","SOLF0:USTF0",1763728324302,19.84,123.97,123.85,113.179]
["bitfinex-derivatives","SOLF0:USTF0",1763728324507,32.30823501,123.96,123.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728324711,113.1225,123.92,123.75,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763728324915,0.05930018,123.85,123.82,0.05391736]
["bitfinex-derivatives","SOLF0:USTF0",1763728325211,0.06090312,123.85,123.82,0.05312081]
["bitfinex-derivatives","SOLF0:USTF0",1763728325406,113.1023,123.94,123.82,0.05312081]
["bitfinex-derivatives","SOLF0:USTF0",1763728325407,226.0605,124.02,123.83,113.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763728325607,113.0743,123.97,123.78,226.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763728325817,113.1675,123.87,123.7,116.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763728326023,19.86,123.86,123.74,113.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763728326310,19.86,123.86,123.74,116.4593]
["bitfinex-derivatives","SOLF0:USTF0",1763728326510,0.05900472,123.81,123.79,0.05349894]
["bitfinex-derivatives","SOLF0:USTF0",1763728327305,19.86,123.87,123.79,114.90719894]
["bitfinex-derivatives","SOLF0:USTF0",1763728327520,19.86,123.87,123.75,113.2697]
["bitfinex-derivatives","SOLF0:USTF0",1763728327711,19.86,123.87,123.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728327908,113.223,123.81,123.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728328109,19.86,123.8,123.68,116.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763728328304,113.2666,123.76,123.62,116.5657]
["bitfinex-derivatives","SOLF0:USTF0",1763728328514,113.3121,123.71,123.57,48.02823501]
["bitfinex-derivatives","SOLF0:USTF0",1763728328714,19.86,123.7,123.57,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763728329119,113.3414,123.68,123.57,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1763728329427,0.05232387,123.64,123.61,0.05670544]
["bitfinex-derivatives","SOLF0:USTF0",1763728329609,0.05692333,123.64,123.61,0.05301683]
["bitfinex-derivatives","SOLF0:USTF0",1763728330118,0.05692333,123.64,123.61,0.00301683]
["bitfinex-derivatives","SOLF0:USTF0",1763728330418,0.05692333,123.64,123.57,22.39699]
["bitfinex-derivatives","SOLF0:USTF0",1763728330728,113.3963,123.62,123.57,22.39699]
["bitfinex-derivatives","SOLF0:USTF0",1763728330912,113.4134,123.6,123.57,22.33699]
["bitfinex-derivatives","SOLF0:USTF0",1763728331108,19.86,123.63,123.57,22.33699]
["bitfinex-derivatives","SOLF0:USTF0",1763728331416,113.46111018,123.61,123.59,0.06039814]
["bitfinex-derivatives","SOLF0:USTF0",1763728331621,0.05731018,123.61,123.57,22.33699]
["bitfinex-derivatives","SOLF0:USTF0",1763728332509,0.05731018,123.61,123.58,0.0530099]
["bitfinex-derivatives","SOLF0:USTF0",1763728333919,113.3674,123.65,123.58,0.0530099]
["bitfinex-derivatives","SOLF0:USTF0",1763728334119,113.3969,123.62,123.57,22.33699]
["bitfinex-derivatives","SOLF0:USTF0",1763728334322,113.3856,123.63,123.57,22.33699]
["bitfinex-derivatives","SOLF0:USTF0",1763728334513,113.4131,123.6,123.57,22.33699]
["bitfinex-derivatives","SOLF0:USTF0",1763728334710,113.4131,123.6,123.57,7.91676882]
["bitfinex-derivatives","SOLF0:USTF0",1763728334711,0.05507947,123.6,123.57,7.91676882]
["bitfinex-derivatives","SOLF0:USTF0",1763728335125,226.8455,123.59,123.57,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763728335416,226.8455,123.59,123.3,341.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763728335417,113.4587,123.55,123.41,113.5825]
["bitfinex-derivatives","SOLF0:USTF0",1763728335619,113.4507,123.56,123.42,113.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763728335928,19.82,123.64,123.51,113.4903]
["bitfinex-derivatives","SOLF0:USTF0",1763728336223,19.82,123.64,123.51,116.4994]
["bitfinex-derivatives","SOLF0:USTF0",1763728336517,19.82,123.64,123.56,0.05602001]
["bitfinex-derivatives","SOLF0:USTF0",1763728336518,0.06087221,123.59,123.56,0.05602001]
["bitfinex-derivatives","SOLF0:USTF0",1763728336717,19.82,123.58,123.56,0.06022337]
["bitfinex-derivatives","SOLF0:USTF0",1763728337222,133.2518,123.58,123.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728337417,133.2513,123.58,123.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728337620,19.82,123.58,123.45,113.5458]
["bitfinex-derivatives","SOLF0:USTF0",1763728337920,19.82,123.58,123.48,116.698]
["bitfinex-derivatives","SOLF0:USTF0",1763728338122,19.82,123.58,123.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728338317,0.05384555,123.54,123.52,0.05293707]
["bitfinex-derivatives","SOLF0:USTF0",1763728339426,0.05384555,123.54,123.52,3.06293707]
["bitfinex-derivatives","SOLF0:USTF0",1763728339625,19.8,123.6,123.52,3.06293707]
["bitfinex-derivatives","SOLF0:USTF0",1763728339816,19.8,123.6,123.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728340221,132.61047692,123.71,123.57,113.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763728340419,133.1217,123.7,123.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728340620,113.3399,123.68,123.62,0.05416488]
["bitfinex-derivatives","SOLF0:USTF0",1763728340822,0.05946363,123.65,123.53,113.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763728341025,113.3303,123.69,123.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728341026,0.05160275,123.6,123.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728341222,132.57207692,123.75,123.61,116.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763728341526,19.29507692,123.73,123.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728341729,19.8,123.74,123.63,116.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763728341927,113.3015,123.72,123.58,113.4242]
["bitfinex-derivatives","SOLF0:USTF0",1763728342115,113.3123,123.71,123.59,7.20092948]
["bitfinex-derivatives","SOLF0:USTF0",1763728342434,0.05151277,123.66,123.64,0.05370209]
["bitfinex-derivatives","SOLF0:USTF0",1763728342726,0.05477259,123.66,123.64,0.05370209]
["bitfinex-derivatives","SOLF0:USTF0",1763728344127,113.2497,123.78,123.65,113.3579]
["bitfinex-derivatives","SOLF0:USTF0",1763728344329,113.2179,123.82,123.69,113.324]
["bitfinex-derivatives","SOLF0:USTF0",1763728344532,19.78,123.81,123.7,7.20875641]
["bitfinex-derivatives","SOLF0:USTF0",1763728344827,19.78,123.81,123.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728345228,0.05785489,123.78,123.75,0.0534502]
["bitfinex-derivatives","SOLF0:USTF0",1763728345530,0.05785489,123.78,123.75,0.05130336]
["bitfinex-derivatives","SOLF0:USTF0",1763728345531,0.06056087,123.78,123.75,0.05130336]
["bitfinex-derivatives","SOLF0:USTF0",1763728345733,0.06056087,123.78,123.75,3.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1763728346122,19.78,123.86,123.77,116.2623]
["bitfinex-derivatives","SOLF0:USTF0",1763728346323,19.76,123.9,123.78,10.21477202]
["bitfinex-derivatives","SOLF0:USTF0",1763728346530,19.76,123.9,123.79,7.20456047]
["bitfinex-derivatives","SOLF0:USTF0",1763728346731,113.1481,123.89,123.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728346933,132.8998,123.9,123.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728347123,0.05985603,123.85,123.83,0.0577604]
["bitfinex-derivatives","SOLF0:USTF0",1763728347326,19.76,123.84,123.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728347521,113.2204,123.81,123.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728347732,113.2643,123.76,123.68,7.20565795]
["bitfinex-derivatives","SOLF0:USTF0",1763728347935,120.5866,123.72,123.58,113.4248]
["bitfinex-derivatives","SOLF0:USTF0",1763728348136,120.5866,123.72,123.58,113.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763728348334,113.3133,123.71,123.64,0.06114135]
["bitfinex-derivatives","SOLF0:USTF0",1763728348540,113.3117,123.71,123.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728348731,0.05672739,123.66,123.63,0.05490118]
["bitfinex-derivatives","SOLF0:USTF0",1763728348926,19.29507692,123.78,123.66,113.3519]
["bitfinex-derivatives","SOLF0:USTF0",1763728349131,19.74,123.77,123.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728349333,132.56157692,123.76,123.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728349635,19.74,123.77,123.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728349831,113.1936,123.84,123.7,113.3161]
["bitfinex-derivatives","SOLF0:USTF0",1763728350134,0.05240388,123.78,123.76,3.0675058]
["bitfinex-derivatives","SOLF0:USTF0",1763728350342,19.29507692,123.89,123.76,116.33200888]
["bitfinex-derivatives","SOLF0:USTF0",1763728350528,113.115,123.93,123.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728350529,132.41247692,123.93,123.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728350731,113.1387,123.9,123.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728350945,132.40607692,123.93,123.79,116.2435]
["bitfinex-derivatives","SOLF0:USTF0",1763728351231,113.1382,123.9,123.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728351433,0.05477197,123.86,123.83,0.05791456]
["bitfinex-derivatives","SOLF0:USTF0",1763728351639,19.79477197,123.86,123.83,0.05709186]
["bitfinex-derivatives","SOLF0:USTF0",1763728352035,113.1929,123.84,123.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728352333,113.1929,123.84,123.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728352334,113.2111,123.82,123.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728352534,113.2108,123.82,123.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728352740,113.2324,123.8,123.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728352931,132.9608,123.81,123.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728353137,0.05764235,123.77,123.74,0.05744897]
["bitfinex-derivatives","SOLF0:USTF0",1763728354029,0.05764235,123.77,123.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728354030,114.93744235,123.77,123.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728354338,113.2769,123.75,123.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728354534,133.0248,123.74,123.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728354732,133.0284,123.74,123.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728354930,133.0284,123.74,123.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728355131,0.05815708,123.68,123.66,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1763728355334,19.74,123.74,123.66,3.28932025]
["bitfinex-derivatives","SOLF0:USTF0",1763728355631,19.29507692,123.9,123.66,3.28932025]
["bitfinex-derivatives","SOLF0:USTF0",1763728355632,19.72,123.82,123.71,116.5371]
["bitfinex-derivatives","SOLF0:USTF0",1763728355834,19.74,123.85,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728356032,19.74,123.85,123.69,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763728356033,113.2024,123.83,123.69,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763728356334,0.05086465,123.77,123.75,0.0604494]
["bitfinex-derivatives","SOLF0:USTF0",1763728356634,19.74,123.76,123.75,0.0526421]
["bitfinex-derivatives","SOLF0:USTF0",1763728356838,132.9,123.88,123.75,118.1727421]
["bitfinex-derivatives","SOLF0:USTF0",1763728357036,132.9,123.88,123.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728357037,113.1753,123.86,123.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728357228,113.2025,123.83,123.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728357426,19.74,123.82,123.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728357629,19.29507692,123.87,123.74,116.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763728357838,19.74,123.89,123.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728358136,113.2021,123.83,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728358332,19.74,123.82,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728358532,7.2759,123.85,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728358734,19.29507692,123.93,123.81,116.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763728358939,113.1218,123.92,123.86,0.05198273]
["bitfinex-derivatives","SOLF0:USTF0",1763728359535,152.15067692,123.93,123.86,0.05198273]
["bitfinex-derivatives","SOLF0:USTF0",1763728359727,113.1195,123.92,123.86,0.05198273]
["bitfinex-derivatives","SOLF0:USTF0",1763728359931,113.1356,123.91,123.86,0.05198273]
["bitfinex-derivatives","SOLF0:USTF0",1763728360138,19.74,123.9,123.86,0.05198273]
["bitfinex-derivatives","SOLF0:USTF0",1763728360334,113.1775,123.86,123.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728360635,113.1937,123.84,123.75,7.26629708]
["bitfinex-derivatives","SOLF0:USTF0",1763728360841,113.2204,123.81,123.76,7.26629708]
["bitfinex-derivatives","SOLF0:USTF0",1763728361039,113.2115,123.82,123.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728361336,113.1776,123.86,123.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728361536,113.1721,123.87,123.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728361537,113.209,123.82,123.76,7.26790461]
["bitfinex-derivatives","SOLF0:USTF0",1763728361736,113.209,123.82,123.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728361737,19.76,123.82,123.77,7.26790461]
["bitfinex-derivatives","SOLF0:USTF0",1763728361937,113.2219,123.81,123.78,7.26790461]
["bitfinex-derivatives","SOLF0:USTF0",1763728362138,7.2798,123.79,123.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728362437,132.9719,123.82,123.71,10.31683758]
["bitfinex-derivatives","SOLF0:USTF0",1763728362741,132.9719,123.82,123.68,113.3347]
["bitfinex-derivatives","SOLF0:USTF0",1763728362742,19.74,123.84,123.74,113.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763728362938,113.1397,123.9,123.79,116.286]
["bitfinex-derivatives","SOLF0:USTF0",1763728363234,7.2744,123.88,123.83,0.06160711]
["bitfinex-derivatives","SOLF0:USTF0",1763728363435,132.8879,123.89,123.84,7.26683758]
["bitfinex-derivatives","SOLF0:USTF0",1763728363636,19.74,123.89,123.83,0.06160711]
["bitfinex-derivatives","SOLF0:USTF0",1763728363836,19.74,123.89,123.84,7.26263774]
["bitfinex-derivatives","SOLF0:USTF0",1763728364042,19.74,123.89,123.83,0.06160711]
["bitfinex-derivatives","SOLF0:USTF0",1763728364342,27.0136,123.89,123.84,7.26268095]
["bitfinex-derivatives","SOLF0:USTF0",1763728364638,19.74,123.89,123.83,0.06160711]
["bitfinex-derivatives","SOLF0:USTF0",1763728364935,113.157,123.88,123.84,7.25962363]
["bitfinex-derivatives","SOLF0:USTF0",1763728365137,113.1727,123.86,123.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728365330,113.1836,123.85,123.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728365531,19.72,123.84,123.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728365735,132.8867,123.87,123.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728365929,113.1275,123.91,123.78,113.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763728366134,120.3525,123.96,123.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728366439,113.1199,123.92,123.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728366638,113.1397,123.9,123.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728366843,113.1758,123.86,123.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728367028,113.1579,123.88,123.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728367228,19.72,123.89,123.82,0.05365384]
["bitfinex-derivatives","SOLF0:USTF0",1763728367433,19.72,123.89,123.82,3.10365384]
["bitfinex-derivatives","SOLF0:USTF0",1763728367834,113.1149,123.93,123.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728368029,132.7998,123.94,123.87,0.05470595]
["bitfinex-derivatives","SOLF0:USTF0",1763728368242,113.1114,123.93,123.87,3.10470595]
["bitfinex-derivatives","SOLF0:USTF0",1763728368645,113.0703,123.98,123.87,116.26540595]
["bitfinex-derivatives","SOLF0:USTF0",1763728368829,113.0748,123.97,123.91,0.05265099]
["bitfinex-derivatives","SOLF0:USTF0",1763728369033,132.7616,123.99,123.91,3.10265099]
["bitfinex-derivatives","SOLF0:USTF0",1763728369234,113.0969,123.95,123.94,0.06078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728369436,7.27,123.95,123.94,0.06078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728369737,113.0736,123.97,123.94,0.06078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728369932,113.0743,123.97,123.94,0.06078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728370247,226.1746,123.96,123.94,0.06078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728370541,226.1746,123.96,123.94,0.01078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728370542,233.4444,123.96,123.94,0.01078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728370742,235.0644,123.96,123.94,0.01078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728371334,7.2698,123.96,123.94,0.01078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728371541,7.32560298,123.96,123.94,0.01078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728371840,233.48810298,123.96,123.94,0.01078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728372246,7.32560298,123.96,123.94,0.01078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728372439,120.40830298,123.96,123.94,0.01078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728372646,235.11100298,123.96,123.94,0.01078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728372843,233.49100298,123.96,123.94,0.01078009]
["bitfinex-derivatives","SOLF0:USTF0",1763728373548,7.2736,123.89,123.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728373747,19.66,123.89,123.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728374244,113.1642,123.87,123.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728374446,132.8055,123.89,123.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728374650,132.8055,123.89,123.78,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763728374651,0.05606064,123.86,123.84,3.10227482]
["bitfinex-derivatives","SOLF0:USTF0",1763728375144,0.05606064,123.86,123.84,0.05227482]
["bitfinex-derivatives","SOLF0:USTF0",1763728375346,132.716,123.95,123.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728375551,19.62,123.95,123.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728375741,113.0636,123.98,123.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728376047,113.081,123.96,123.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728376252,0.02273777,123.93,123.9,0.0618203]
["bitfinex-derivatives","SOLF0:USTF0",1763728377048,0.02273777,123.93,123.9,3.1118203]
["bitfinex-derivatives","SOLF0:USTF0",1763728377347,19.62,123.97,123.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728377653,113.0172,124.03,123.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728377943,26.8658,124.03,123.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728378148,19.6,124.03,123.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728378343,112.9635,124.09,123.97,3.11022943]
["bitfinex-derivatives","SOLF0:USTF0",1763728378547,112.99,124.06,124.02,0.05606431]
["bitfinex-derivatives","SOLF0:USTF0",1763728378750,132.5717,124.08,124.02,0.05606431]
["bitfinex-derivatives","SOLF0:USTF0",1763728378948,19.6,124.08,124.02,0.05606431]
["bitfinex-derivatives","SOLF0:USTF0",1763728379144,112.9551,124.1,124.02,0.05606431]
["bitfinex-derivatives","SOLF0:USTF0",1763728379447,112.9551,124.1,124.05,0.05830718]
["bitfinex-derivatives","SOLF0:USTF0",1763728379655,112.9551,124.1,124.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728379656,112.9723,124.08,124.06,0.05420061]
["bitfinex-derivatives","SOLF0:USTF0",1763728379950,19.58,124.09,124.06,0.05420061]
["bitfinex-derivatives","SOLF0:USTF0",1763728380346,2.24647126,124.12,124.06,3.10420061]
["bitfinex-derivatives","SOLF0:USTF0",1763728380652,112.8702,124.2,124.06,3.10420061]
["bitfinex-derivatives","SOLF0:USTF0",1763728380653,112.8489,124.22,124.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728380839,1.40263195,124.15,124.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728381040,112.9589,124.1,123.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728381240,113.002,124.05,123.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728381552,113.0654,123.98,123.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728381747,113.0532,124.0,123.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728381943,0.05807092,123.95,123.93,0.06082371]
["bitfinex-derivatives","SOLF0:USTF0",1763728382150,113.0868,123.96,123.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728382452,113.0638,123.98,123.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728382453,0.05790902,123.95,123.93,0.05183661]
["bitfinex-derivatives","SOLF0:USTF0",1763728382857,0.05790902,123.95,123.93,3.10183661]
["bitfinex-derivatives","SOLF0:USTF0",1763728383156,19.62,124.04,123.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728383357,19.6,124.07,123.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728383556,19.6,124.07,123.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728383746,19.29507692,124.12,123.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728383747,120.1959,124.12,123.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728384049,106.51507692,124.14,124.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728384255,19.6,124.14,124.04,3.10451159]
["bitfinex-derivatives","SOLF0:USTF0",1763728384446,19.6,124.14,124.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728384642,19.29507692,124.18,124.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728384843,120.1896,124.13,124.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728385046,112.9126,124.15,124.08,0.05436264]
["bitfinex-derivatives","SOLF0:USTF0",1763728385361,120.2483,124.07,124.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728385544,113.0216,124.03,123.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728385749,113.0477,124.0,123.9,10.37015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728385950,113.0385,124.01,123.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728386145,113.0681,123.98,123.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728386464,0.05779829,123.95,123.93,0.05576448]
["bitfinex-derivatives","SOLF0:USTF0",1763728386955,19.6,123.98,123.93,3.10576448]
["bitfinex-derivatives","SOLF0:USTF0",1763728387344,19.58,124.03,123.93,3.10576448]
["bitfinex-derivatives","SOLF0:USTF0",1763728387545,19.58,124.06,123.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728387756,132.5773,124.06,123.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728387952,233.3613,124.0,123.98,0.06123694]
["bitfinex-derivatives","SOLF0:USTF0",1763728388163,113.0651,123.98,123.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728388460,113.0749,123.97,123.92,0.05765064]
["bitfinex-derivatives","SOLF0:USTF0",1763728388658,120.3431,123.97,123.92,0.05765064]
["bitfinex-derivatives","SOLF0:USTF0",1763728388843,113.0575,123.99,123.92,0.05765064]
["bitfinex-derivatives","SOLF0:USTF0",1763728389046,132.31467692,124.03,123.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728389250,113.0384,124.01,123.97,0.05221985]
["bitfinex-derivatives","SOLF0:USTF0",1763728389453,226.0988,124.0,123.98,0.05619823]
["bitfinex-derivatives","SOLF0:USTF0",1763728389649,113.0752,123.97,123.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728389849,113.0221,124.03,123.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728390150,113.0221,124.03,123.88,113.1517]
["bitfinex-derivatives","SOLF0:USTF0",1763728390151,113.0383,124.01,123.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728390351,113.0207,124.03,123.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728390554,112.9844,124.07,123.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728390856,113.0109,124.04,123.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728391152,113.047,124.0,123.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728391342,113.0471,124.0,123.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728391550,113.065,123.98,123.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728391747,113.0742,123.97,123.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728391948,113.0941,123.95,123.92,0.05430175]
["bitfinex-derivatives","SOLF0:USTF0",1763728392151,113.0742,123.97,123.92,0.05430175]
["bitfinex-derivatives","SOLF0:USTF0",1763728392453,19.29507692,124.01,123.92,0.05430175]
["bitfinex-derivatives","SOLF0:USTF0",1763728392646,113.0653,123.98,123.95,0.05970628]
["bitfinex-derivatives","SOLF0:USTF0",1763728392844,113.1012,123.94,123.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728393050,113.1103,123.93,123.88,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1763728393252,113.1091,123.93,123.88,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1763728393456,226.2735,123.9,123.88,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1763728393750,113.1093,123.93,123.88,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1763728394156,132.6611,123.94,123.88,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1763728394348,132.6655,123.94,123.88,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1763728394546,226.273,123.9,123.88,0.05879175]
["bitfinex-derivatives","SOLF0:USTF0",1763728394747,113.1969,123.84,123.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728394948,113.2035,123.83,123.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728395147,113.2203,123.81,123.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728395362,113.2309,123.8,123.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728395552,132.7997,123.79,123.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728395753,0.05339967,123.76,123.73,0.05525984]
["bitfinex-derivatives","SOLF0:USTF0",1763728395969,113.3032,123.72,123.62,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728396267,19.56,123.72,123.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728396657,132.828,123.76,123.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728396959,113.2392,123.79,123.67,116.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763728397166,0.05311086,123.7,123.68,3.11113051]
["bitfinex-derivatives","SOLF0:USTF0",1763728397463,113.2568,123.77,123.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728397758,113.1931,123.84,123.72,116.3566]
["bitfinex-derivatives","SOLF0:USTF0",1763728397967,113.1885,123.85,123.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728398160,31.89028836,123.89,123.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728398161,113.1442,123.9,123.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728398351,132.6954,123.91,123.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728398352,19.56,123.91,123.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728398551,113.1293,123.91,123.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728398749,113.1142,123.93,123.83,3.11501249]
["bitfinex-derivatives","SOLF0:USTF0",1763728398750,19.56,123.93,123.83,3.11501249]
["bitfinex-derivatives","SOLF0:USTF0",1763728398953,113.1296,123.91,123.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728399148,113.1574,123.88,123.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728399359,113.1282,123.91,123.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728399565,113.1563,123.88,123.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728399754,113.2044,123.83,123.82,0.05864154]
["bitfinex-derivatives","SOLF0:USTF0",1763728399955,113.185,123.85,123.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728400256,132.7162,123.88,123.77,116.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763728400460,132.7162,123.88,123.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728400658,19.56,123.88,123.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728400957,113.2032,123.83,123.73,10.38015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728401160,113.2032,123.83,123.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728401354,113.1864,123.85,123.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728401553,113.1931,123.84,123.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728401755,113.2023,123.83,123.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728401951,113.2211,123.81,123.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728402163,0.06076308,123.79,123.77,0.05656685]
["bitfinex-derivatives","SOLF0:USTF0",1763728402360,113.29756308,123.79,123.68,29.94015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728402557,113.2709,123.76,123.64,182.68745577]
["bitfinex-derivatives","SOLF0:USTF0",1763728402861,113.3026,123.72,123.61,26.86015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728403162,113.3235,123.7,123.61,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1763728403360,0.05101699,123.67,123.64,0.05667301]
["bitfinex-derivatives","SOLF0:USTF0",1763728403558,113.3772,123.64,123.54,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728403759,113.3772,123.64,123.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728403961,120.6646,123.64,123.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728404160,120.6646,123.64,123.52,116.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763728404358,113.3948,123.62,123.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728404562,113.3763,123.64,123.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728404862,0.05347464,123.58,123.56,0.05420698]
["bitfinex-derivatives","SOLF0:USTF0",1763728405168,0.0524057,123.58,123.56,0.05299681]
["bitfinex-derivatives","SOLF0:USTF0",1763728406369,113.4517,123.56,123.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728406554,113.4614,123.55,123.44,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763728406755,133.0117,123.56,123.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728406958,19.54,123.59,123.48,113.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763728407155,132.9164,123.64,123.51,116.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763728407354,0.05098334,123.59,123.56,0.0531712]
["bitfinex-derivatives","SOLF0:USTF0",1763728407559,0.05098334,123.59,123.56,0.05693502]
["bitfinex-derivatives","SOLF0:USTF0",1763728407762,0.05098334,123.59,123.56,3.11693502]
["bitfinex-derivatives","SOLF0:USTF0",1763728408164,0.05098334,123.59,123.56,0.05693502]
["bitfinex-derivatives","SOLF0:USTF0",1763728408865,19.59098334,123.59,123.56,0.05693502]
["bitfinex-derivatives","SOLF0:USTF0",1763728409068,113.4601,123.55,123.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728409259,113.5044,123.5,123.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728409460,133.0766,123.49,123.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728409764,26.8572,123.49,123.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728409970,0.05731992,123.45,123.43,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1763728410168,0.05317641,123.45,123.43,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1763728410465,0.05317641,123.45,123.43,3.11118387]
["bitfinex-derivatives","SOLF0:USTF0",1763728410672,0.05317641,123.45,123.43,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1763728411069,19.56,123.5,123.43,4.73118387]
["bitfinex-derivatives","SOLF0:USTF0",1763728411263,113.4344,123.58,123.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728411465,113.4344,123.58,123.46,123.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763728411667,113.4401,123.57,123.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728412069,0.05187046,123.53,123.5,0.05554688]
["bitfinex-derivatives","SOLF0:USTF0",1763728412269,0.05187046,123.53,123.5,0.05786656]
["bitfinex-derivatives","SOLF0:USTF0",1763728413978,0.05187046,123.53,123.5,3.32786656]
["bitfinex-derivatives","SOLF0:USTF0",1763728414474,0.05187046,123.53,123.5,0.05786656]
["bitfinex-derivatives","SOLF0:USTF0",1763728415069,7.2891,123.63,123.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763728415265,113.4037,123.61,123.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763728415466,113.4126,123.6,123.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763728415768,113.3952,123.62,123.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763728415968,113.3852,123.63,123.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763728416170,0.0567242,123.59,123.56,0.06053018]
["bitfinex-derivatives","SOLF0:USTF0",1763728416365,0.0567242,123.59,123.56,3.33053018]
["bitfinex-derivatives","SOLF0:USTF0",1763728416568,0.0567242,123.59,123.56,0.06053018]
["bitfinex-derivatives","SOLF0:USTF0",1763728417073,113.4800242,123.59,123.56,0.06053018]
["bitfinex-derivatives","SOLF0:USTF0",1763728417269,234.1576,123.58,123.56,0.06053018]
["bitfinex-derivatives","SOLF0:USTF0",1763728417470,0.0567242,123.59,123.56,0.06053018]
["bitfinex-derivatives","SOLF0:USTF0",1763728417878,113.4810242,123.59,123.56,0.06053018]
["bitfinex-derivatives","SOLF0:USTF0",1763728418175,226.8618,123.58,123.56,0.06053018]
["bitfinex-derivatives","SOLF0:USTF0",1763728418485,113.447,123.56,123.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763728418862,113.4465,123.57,123.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763728419063,132.9616,123.59,123.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728419269,132.9616,123.59,123.46,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763728419270,226.9366,123.54,123.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728419466,113.4938,123.51,123.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728419678,133.0015,123.53,123.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728419679,113.5337,123.47,123.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728419977,113.5025,123.5,123.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728420172,113.4839,123.52,123.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728420371,0.06092043,123.48,123.45,0.0526351]
["bitfinex-derivatives","SOLF0:USTF0",1763728421675,120.88202043,123.48,123.37,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1763728421877,7.2982,123.48,123.38,116.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763728422079,113.5025,123.5,123.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728422379,7.2954,123.52,123.4,116.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763728422577,0.05476123,123.47,123.45,0.05588893]
["bitfinex-derivatives","SOLF0:USTF0",1763728422787,0.05780236,123.47,123.45,0.05441669]
["bitfinex-derivatives","SOLF0:USTF0",1763728423077,0.05780236,123.47,123.45,3.21441669]
["bitfinex-derivatives","SOLF0:USTF0",1763728423283,19.52,123.53,123.45,4.83441669]
["bitfinex-derivatives","SOLF0:USTF0",1763728423587,19.52,123.53,123.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728424083,113.406,123.61,123.48,116.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763728424281,113.406,123.61,123.47,113.5295]
["bitfinex-derivatives","SOLF0:USTF0",1763728424282,0.05751426,123.55,123.52,3.21226028]
["bitfinex-derivatives","SOLF0:USTF0",1763728424577,0.05277805,123.55,123.52,0.05299329]
["bitfinex-derivatives","SOLF0:USTF0",1763728425578,19.55277805,123.55,123.43,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1763728425780,132.957,123.55,123.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728425993,7.2932,123.56,123.44,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1763728426280,113.4295,123.58,123.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728426584,19.5,123.6,123.51,3.2132272]
["bitfinex-derivatives","SOLF0:USTF0",1763728426883,113.3924,123.62,123.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728427182,7.291,123.6,123.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728427482,7.291,123.6,123.51,116.6522]
["bitfinex-derivatives","SOLF0:USTF0",1763728427783,0.05919321,123.57,123.54,0.05802445]
["bitfinex-derivatives","SOLF0:USTF0",1763728429173,0.05919321,123.57,123.54,3.21802445]
["bitfinex-derivatives","SOLF0:USTF0",1763728429373,113.3838,123.63,123.54,3.21802445]
["bitfinex-derivatives","SOLF0:USTF0",1763728429586,120.6846,123.62,123.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728429887,7.2898,123.62,123.52,116.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763728430186,19.48,123.65,123.56,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763728430386,0.05937009,123.62,123.59,0.0527889]
["bitfinex-derivatives","SOLF0:USTF0",1763728430576,120.5854,123.72,123.62,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1763728430883,19.46,123.74,123.62,116.5467]
["bitfinex-derivatives","SOLF0:USTF0",1763728431085,7.2832,123.73,123.63,120.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763728431291,132.7424,123.74,123.63,123.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763728431584,120.5267,123.78,123.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728431783,113.2657,123.76,123.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728431988,31.89028836,123.78,123.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728432187,0.05253574,123.71,123.69,0.05431966]
["bitfinex-derivatives","SOLF0:USTF0",1763728432388,0.05253574,123.71,123.69,3.21300549]
["bitfinex-derivatives","SOLF0:USTF0",1763728432389,0.05695143,123.71,123.69,3.21300549]
["bitfinex-derivatives","SOLF0:USTF0",1763728432690,19.44,123.79,123.69,3.21300549]
["bitfinex-derivatives","SOLF0:USTF0",1763728432884,132.6775,123.79,123.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728433082,19.44,123.79,123.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728433478,0.05687377,123.76,123.73,0.06102978]
["bitfinex-derivatives","SOLF0:USTF0",1763728434689,0.05687377,123.76,123.73,3.22102978]
["bitfinex-derivatives","SOLF0:USTF0",1763728434989,113.1861,123.85,123.73,3.22102978]
["bitfinex-derivatives","SOLF0:USTF0",1763728434990,113.1454,123.89,123.77,116.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763728435188,132.543,123.9,123.77,116.4115]
["bitfinex-derivatives","SOLF0:USTF0",1763728435484,120.422,123.89,123.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728435879,132.543,123.9,123.82,0.05343435]
["bitfinex-derivatives","SOLF0:USTF0",1763728435880,0.05186116,123.85,123.82,0.05343435]
["bitfinex-derivatives","SOLF0:USTF0",1763728436079,113.0833,123.96,123.82,116.41548908]
["bitfinex-derivatives","SOLF0:USTF0",1763728436279,113.093,123.95,123.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728436486,106.82,123.97,123.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728436687,106.82,123.97,123.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728436688,19.4,123.97,123.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728436993,19.4,123.97,123.87,116.3196]
["bitfinex-derivatives","SOLF0:USTF0",1763728437285,0.05085584,123.93,123.91,0.05154936]
["bitfinex-derivatives","SOLF0:USTF0",1763728437896,113.1198,123.92,123.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728438082,113.1633,123.87,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728438385,113.1407,123.9,123.76,116.4208]
["bitfinex-derivatives","SOLF0:USTF0",1763728438686,120.4208,123.89,123.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728438986,132.5111,123.91,123.82,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1763728438987,0.05853079,123.84,123.82,0.05345282]
["bitfinex-derivatives","SOLF0:USTF0",1763728439188,0.05176238,123.84,123.82,0.05602098]
["bitfinex-derivatives","SOLF0:USTF0",1763728439383,113.2019,123.83,123.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728439579,113.2019,123.83,123.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728439785,113.2202,123.81,123.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728440086,113.2202,123.81,123.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728440087,113.2476,123.78,123.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728440296,0.06005218,123.74,123.71,0.05796662]
["bitfinex-derivatives","SOLF0:USTF0",1763728440480,0.06005218,123.74,123.71,0.06139659]
["bitfinex-derivatives","SOLF0:USTF0",1763728440677,113.1792,123.86,123.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728440985,132.5467,123.87,123.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728441192,19.38,123.87,123.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728441589,132.5454,123.87,123.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728441887,0.05164941,123.84,123.81,0.05608785]
["bitfinex-derivatives","SOLF0:USTF0",1763728442087,113.1421,123.9,123.81,0.05608785]
["bitfinex-derivatives","SOLF0:USTF0",1763728442088,113.1057,123.94,123.81,116.43058785]
["bitfinex-derivatives","SOLF0:USTF0",1763728442399,113.0559,123.99,123.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728442689,113.0568,123.99,123.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728442888,19.38,124.01,123.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728443089,113.0038,124.05,123.94,3.22105391]
["bitfinex-derivatives","SOLF0:USTF0",1763728443294,132.3638,124.05,123.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728443479,113.038,124.01,123.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728443685,113.0298,124.02,123.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728443886,113.0926,123.95,123.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728444086,113.1212,123.92,123.88,0.0550719]
["bitfinex-derivatives","SOLF0:USTF0",1763728444286,113.0957,123.95,123.89,0.05567617]
["bitfinex-derivatives","SOLF0:USTF0",1763728444490,112.9805,124.08,123.91,3.2185165]
["bitfinex-derivatives","SOLF0:USTF0",1763728444690,426.0709,124.15,123.91,3.2185165]
["bitfinex-derivatives","SOLF0:USTF0",1763728444691,31.89028836,124.15,123.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728444895,19.36,124.13,124.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728445191,19.36,124.13,124.06,0.05183249]
["bitfinex-derivatives","SOLF0:USTF0",1763728445393,112.9168,124.15,124.06,3.21183249]
["bitfinex-derivatives","SOLF0:USTF0",1763728445394,19.38,124.15,124.06,3.21183249]
["bitfinex-derivatives","SOLF0:USTF0",1763728445595,112.8771,124.19,124.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728445894,112.883,124.18,124.12,0.05529178]
["bitfinex-derivatives","SOLF0:USTF0",1763728446087,120.1304,124.19,124.12,0.05529178]
["bitfinex-derivatives","SOLF0:USTF0",1763728446294,112.8651,124.2,124.12,0.05529178]
["bitfinex-derivatives","SOLF0:USTF0",1763728446599,132.2082,124.22,124.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728446785,19.36,124.22,124.15,0.05206594]
["bitfinex-derivatives","SOLF0:USTF0",1763728446985,112.8988,124.16,124.15,0.05206594]
["bitfinex-derivatives","SOLF0:USTF0",1763728447189,19.36,124.16,124.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728447694,31.89028836,124.25,124.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728447695,112.8651,124.2,124.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728448198,225.8401,124.14,124.13,0.0515539]
["bitfinex-derivatives","SOLF0:USTF0",1763728448503,112.9367,124.12,124.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728448696,112.9367,124.12,123.97,113.0689]
["bitfinex-derivatives","SOLF0:USTF0",1763728448697,112.9367,124.12,123.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728448892,112.9266,124.13,123.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728449090,112.9477,124.11,123.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728449392,132.2611,124.14,124.04,3.261183]
["bitfinex-derivatives","SOLF0:USTF0",1763728449592,132.2604,124.14,124.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728449794,112.9566,124.1,123.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728449992,112.9384,124.12,123.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728450194,112.9654,124.09,123.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728450393,0.05078024,124.05,124.03,0.05479954]
["bitfinex-derivatives","SOLF0:USTF0",1763728450789,113.0195,124.03,123.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728450999,132.3146,124.06,123.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728451195,19.32,124.09,123.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728451386,112.9922,124.06,123.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728451790,0.06046171,124.03,124.0,0.05222664]
["bitfinex-derivatives","SOLF0:USTF0",1763728451997,0.05761005,124.03,124.0,3.26468625]
["bitfinex-derivatives","SOLF0:USTF0",1763728452294,0.05761005,124.03,124.0,0.05468625]
["bitfinex-derivatives","SOLF0:USTF0",1763728452897,226.0596,124.02,123.91,31.89028836]
["bitfinex-derivatives","SOLF0:USTF0",1763728453101,226.0596,124.02,123.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728453102,113.0587,123.99,123.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728453290,113.056,123.99,123.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728453490,113.0934,123.95,123.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728453891,120.3365,123.98,123.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728454091,0.06159067,123.91,123.89,0.0572325]
["bitfinex-derivatives","SOLF0:USTF0",1763728454296,132.3746,123.97,123.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728454499,19.3,123.97,123.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728455302,113.0379,124.01,123.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728455496,113.0468,124.0,123.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728455695,113.0233,124.03,123.94,3.26212087]
["bitfinex-derivatives","SOLF0:USTF0",1763728455898,19.28,124.05,123.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728456106,19.28,124.05,123.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728456302,112.9856,124.07,123.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728456604,112.9647,124.09,124.0,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1763728456605,0.05004017,124.03,124.0,0.0575977]
["bitfinex-derivatives","SOLF0:USTF0",1763728456805,0.05004017,124.03,124.0,0.05364822]
["bitfinex-derivatives","SOLF0:USTF0",1763728457889,113.0483,124.0,123.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728458090,120.2705,124.05,123.91,116.3332]
["bitfinex-derivatives","SOLF0:USTF0",1763728458301,19.3,124.06,123.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728458501,112.9599,124.1,123.98,116.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763728458697,132.2283,124.13,124.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728458902,112.884,124.18,124.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728459208,19.3,124.18,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728459415,19.3,124.18,124.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728459700,112.8528,124.22,124.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728460104,0.05261558,124.18,124.15,0.05188737]
["bitfinex-derivatives","SOLF0:USTF0",1763728460304,26.5574,124.17,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728460603,112.912,124.15,124.04,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728460808,120.2085,124.11,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728460991,132.2474,124.11,123.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728461197,112.938,124.12,124.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728461396,19.3,124.15,124.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728461794,139.469,124.15,124.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728462006,112.947,124.11,124.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728462202,19.3,124.15,124.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728462394,0.04612102,124.09,124.07,0.05235165]
["bitfinex-derivatives","SOLF0:USTF0",1763728462603,112.9101,124.15,124.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728462907,0.04612102,124.11,124.08,0.05886199]
["bitfinex-derivatives","SOLF0:USTF0",1763728463111,112.9582,124.1,123.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728463298,112.9681,124.09,123.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728463495,112.9171,124.14,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728463696,112.9293,124.13,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728463900,112.9471,124.11,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728464204,0.05836048,124.08,124.05,3.26722555]
["bitfinex-derivatives","SOLF0:USTF0",1763728464407,112.8936,124.17,124.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728464709,112.8918,124.17,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728465009,120.1589,124.16,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728465302,120.1589,124.16,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728465303,112.903,124.16,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728465505,0.04662253,124.13,124.1,0.05089802]
["bitfinex-derivatives","SOLF0:USTF0",1763728465702,0.04662253,124.13,124.1,3.26089802]
["bitfinex-derivatives","SOLF0:USTF0",1763728465906,112.8648,124.2,124.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728466101,112.8567,124.21,124.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728466310,112.8469,124.22,124.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728466513,112.8557,124.21,124.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728466711,132.1233,124.23,124.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728466902,112.7952,124.28,124.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728467099,19.26,124.31,124.21,0.05730584]
["bitfinex-derivatives","SOLF0:USTF0",1763728467306,120.0243,124.3,124.2,22.32964899]
["bitfinex-derivatives","SOLF0:USTF0",1763728467504,112.7445,124.33,124.25,0.05399469]
["bitfinex-derivatives","SOLF0:USTF0",1763728467505,132.0109,124.33,124.25,0.05399469]
["bitfinex-derivatives","SOLF0:USTF0",1763728467706,132.0099,124.33,124.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728468008,112.7843,124.29,124.25,0.05387602]
["bitfinex-derivatives","SOLF0:USTF0",1763728468203,112.7941,124.28,124.26,0.06200268]
["bitfinex-derivatives","SOLF0:USTF0",1763728468402,112.7833,124.29,124.26,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1763728468709,112.792,124.28,124.26,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1763728468906,232.8347,124.28,124.26,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1763728469404,120.0335,124.29,124.26,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1763728469611,114.3923,124.28,124.26,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1763728469902,120.0245,124.3,124.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728470109,112.7939,124.28,124.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728470311,112.7744,124.3,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728470611,112.7831,124.29,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728470909,112.87701926,124.25,124.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728471210,112.8115,124.26,124.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728471411,112.8221,124.25,124.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728471611,7.2507,124.29,124.17,116.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763728471910,0.05096997,124.24,124.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728472112,0.05547842,124.25,124.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728472307,0.05600838,124.25,124.23,0.05155541]
["bitfinex-derivatives","SOLF0:USTF0",1763728472610,0.05600838,124.25,124.23,3.26155541]
["bitfinex-derivatives","SOLF0:USTF0",1763728472808,112.7376,124.34,124.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728473109,119.9969,124.33,124.21,123.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763728473412,119.9969,124.33,124.22,116.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763728473603,19.22,124.35,124.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728473800,0.05512126,124.32,124.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728474004,21.46647126,124.39,124.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728474208,112.7207,124.36,124.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728474408,112.7201,124.36,124.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728474604,112.7014,124.38,124.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728474909,134.15877126,124.39,124.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728474910,112.7476,124.33,124.31,0.0555123]
["bitfinex-derivatives","SOLF0:USTF0",1763728475117,112.7666,124.31,124.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728475306,120.0158,124.31,124.25,0.05111529]
["bitfinex-derivatives","SOLF0:USTF0",1763728475499,112.7666,124.31,124.25,0.05111529]
["bitfinex-derivatives","SOLF0:USTF0",1763728475702,112.7735,124.3,124.25,0.05111529]
["bitfinex-derivatives","SOLF0:USTF0",1763728475909,112.7666,124.31,124.25,0.05111529]
["bitfinex-derivatives","SOLF0:USTF0",1763728476205,112.792,124.28,124.25,0.05111529]
["bitfinex-derivatives","SOLF0:USTF0",1763728476403,120.063,124.26,124.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728476606,112.8291,124.24,124.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728477006,112.8834,124.18,124.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728477203,112.8929,124.17,124.07,19.11964899]
["bitfinex-derivatives","SOLF0:USTF0",1763728477418,0.05213958,124.13,124.11,0.06210285]
["bitfinex-derivatives","SOLF0:USTF0",1763728478113,112.98153958,124.13,124.11,0.06210285]
["bitfinex-derivatives","SOLF0:USTF0",1763728478304,0.05213958,124.13,124.11,0.06210285]
["bitfinex-derivatives","SOLF0:USTF0",1763728480504,0.05213958,124.13,124.11,3.12210285]
["bitfinex-derivatives","SOLF0:USTF0",1763728480706,131.9929,124.22,124.11,3.12210285]
["bitfinex-derivatives","SOLF0:USTF0",1763728480907,19.14,124.22,124.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728481113,19.14,124.22,124.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728481313,112.8201,124.25,124.1,112.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763728481517,112.8354,124.23,124.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728481715,120.0919,124.23,124.17,0.05973912]
["bitfinex-derivatives","SOLF0:USTF0",1763728481915,112.8067,124.27,124.17,0.05973912]
["bitfinex-derivatives","SOLF0:USTF0",1763728482115,225.6719,124.23,124.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728482315,38.25964899,124.28,124.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728482516,112.8193,124.25,124.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728482722,120.0624,124.26,124.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728482923,19.14,124.28,124.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728483231,0.05747646,124.24,124.22,0.05440198]
["bitfinex-derivatives","SOLF0:USTF0",1763728483616,225.71507646,124.24,124.22,0.05440198]
["bitfinex-derivatives","SOLF0:USTF0",1763728484118,232.96867646,124.24,124.22,0.05440198]
["bitfinex-derivatives","SOLF0:USTF0",1763728484313,112.8443,124.22,124.15,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728484708,112.8288,124.24,124.15,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728484709,112.8285,124.24,124.15,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728485021,112.8748,124.19,124.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728485211,19.14,124.23,124.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728485212,120.22444051,124.15,124.12,0.05563285]
["bitfinex-derivatives","SOLF0:USTF0",1763728485413,112.9279,124.13,124.04,19.11964899]
["bitfinex-derivatives","SOLF0:USTF0",1763728485626,112.9188,124.14,124.04,22.17964899]
["bitfinex-derivatives","SOLF0:USTF0",1763728485812,0.05318599,124.1,124.07,0.05702973]
["bitfinex-derivatives","SOLF0:USTF0",1763728486125,0.05318599,124.1,124.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728486319,19.14,124.11,124.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728487009,112.9193,124.14,124.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728487010,0.05464747,124.08,124.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728487211,7.2573,124.17,124.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728487416,112.8703,124.2,124.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728487615,112.8751,124.19,124.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728487825,120.1284,124.19,124.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728488013,120.1285,124.19,124.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728488321,139.2313,124.23,124.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728488519,131.9775,124.23,124.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728488715,120.0817,124.24,124.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728488923,7.2535,124.24,124.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728489119,112.8357,124.23,124.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728489313,112.8262,124.24,124.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728489510,0.05483085,124.2,124.17,0.05526126]
["bitfinex-derivatives","SOLF0:USTF0",1763728490326,112.9003,124.16,124.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728490513,112.9102,124.15,124.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728490707,112.9003,124.16,124.06,123.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763728490909,120.1572,124.16,124.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728491114,112.9122,124.15,124.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728491420,0.06113397,124.12,124.1,0.05557028]
["bitfinex-derivatives","SOLF0:USTF0",1763728493612,112.99933397,124.12,124.1,0.05557028]
["bitfinex-derivatives","SOLF0:USTF0",1763728493820,112.9636,124.09,124.03,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728494020,112.9273,124.13,124.03,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728494222,112.908,124.15,124.04,116.0679]
["bitfinex-derivatives","SOLF0:USTF0",1763728494517,7.2607,124.11,124.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728494716,7.2607,124.11,124.03,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728494717,0.05867929,124.09,124.06,0.05861265]
["bitfinex-derivatives","SOLF0:USTF0",1763728495220,113.02777929,124.09,124.06,0.05861265]
["bitfinex-derivatives","SOLF0:USTF0",1763728495422,0.05867929,124.09,124.06,0.05861265]
["bitfinex-derivatives","SOLF0:USTF0",1763728496315,0.05867929,124.09,124.06,3.11861265]
["bitfinex-derivatives","SOLF0:USTF0",1763728496511,19.12,124.15,124.06,10.38181265]
["bitfinex-derivatives","SOLF0:USTF0",1763728496711,19.12,124.15,124.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728496712,26.3786,124.15,124.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728496912,19.12,124.15,124.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728497120,132.0282,124.15,124.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728497324,112.8898,124.17,124.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728497530,0.05234174,124.13,124.1,0.05830606]
["bitfinex-derivatives","SOLF0:USTF0",1763728498112,112.97944174,124.13,124.1,0.05830606]
["bitfinex-derivatives","SOLF0:USTF0",1763728498718,120.1957,124.12,124.1,0.05830606]
["bitfinex-derivatives","SOLF0:USTF0",1763728499427,112.97944174,124.13,124.1,0.05830606]
["bitfinex-derivatives","SOLF0:USTF0",1763728499428,7.31184174,124.13,124.1,0.05830606]
["bitfinex-derivatives","SOLF0:USTF0",1763728500131,0.05234174,124.13,124.1,3.11830606]
["bitfinex-derivatives","SOLF0:USTF0",1763728500329,0.05234174,124.13,124.1,0.05830606]
["bitfinex-derivatives","SOLF0:USTF0",1763728500718,0.05234174,124.13,124.1,3.11830606]
["bitfinex-derivatives","SOLF0:USTF0",1763728500928,131.9993,124.19,124.1,3.11830606]
["bitfinex-derivatives","SOLF0:USTF0",1763728500929,7.2569,124.18,124.1,3.11830606]
["bitfinex-derivatives","SOLF0:USTF0",1763728501125,7.2569,124.18,124.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728501324,112.9354,124.12,124.04,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728501626,112.9824,124.07,123.97,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728501830,112.9912,124.06,123.95,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728502030,112.9912,124.06,123.94,116.1553]
["bitfinex-derivatives","SOLF0:USTF0",1763728502031,113.07214136,124.03,124.01,0.05418019]
["bitfinex-derivatives","SOLF0:USTF0",1763728502219,113.07214136,124.03,123.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728502220,113.0261,124.02,123.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728502422,113.0119,124.04,123.9,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728502423,113.064,123.98,123.9,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728502725,113.1011,123.94,123.86,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728502930,132.2017,123.96,123.86,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728503127,139.4712,123.96,123.85,10.38015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728503427,0.06062526,123.92,123.9,0.0522406]
["bitfinex-derivatives","SOLF0:USTF0",1763728503630,0.06062526,123.92,123.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728504026,113.18082526,123.92,123.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728504229,113.1663,123.87,123.78,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728504432,113.1386,123.9,123.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728504631,113.1204,123.92,123.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728504928,113.20885755,123.88,123.85,0.05995607]
["bitfinex-derivatives","SOLF0:USTF0",1763728505137,113.1644,123.87,123.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728505429,113.193,123.84,123.74,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728505632,113.2109,123.82,123.74,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728505830,113.1941,123.84,123.74,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728506133,0.05532281,123.8,123.78,0.05899625]
["bitfinex-derivatives","SOLF0:USTF0",1763728506433,113.1405,123.9,123.79,116.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763728506641,113.1405,123.9,123.76,113.2612]
["bitfinex-derivatives","SOLF0:USTF0",1763728506642,113.157,123.88,123.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728506930,120.4411,123.87,123.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728507130,132.2862,123.87,123.76,22.17964899]
["bitfinex-derivatives","SOLF0:USTF0",1763728507330,113.2046,123.83,123.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728507525,0.05766505,123.81,123.78,0.05436246]
["bitfinex-derivatives","SOLF0:USTF0",1763728507724,113.2298,123.8,123.78,0.05436246]
["bitfinex-derivatives","SOLF0:USTF0",1763728507928,113.2298,123.8,123.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728507929,0.05766505,123.81,123.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728508133,113.2292,123.8,123.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728508332,113.1804,123.86,123.75,116.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763728508535,113.1804,123.86,123.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728508536,113.1866,123.85,123.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728508941,0.05251531,123.82,123.79,0.05377195]
["bitfinex-derivatives","SOLF0:USTF0",1763728509341,113.26441531,123.82,123.79,0.05377195]
["bitfinex-derivatives","SOLF0:USTF0",1763728509546,113.26451531,123.82,123.79,0.05377195]
["bitfinex-derivatives","SOLF0:USTF0",1763728509742,0.05251531,123.82,123.79,0.05377195]
["bitfinex-derivatives","SOLF0:USTF0",1763728510146,113.26661531,123.82,123.79,0.05377195]
["bitfinex-derivatives","SOLF0:USTF0",1763728510342,113.2297,123.8,123.79,0.05377195]
["bitfinex-derivatives","SOLF0:USTF0",1763728510545,113.2297,123.8,123.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728510546,113.2854,123.74,123.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728510753,132.4061,123.76,123.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728511052,113.2757,123.75,123.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728511252,19.14,123.76,123.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728511437,0.06212125,123.72,123.7,0.05610248]
["bitfinex-derivatives","SOLF0:USTF0",1763728511750,113.257,123.77,123.7,3.12610248]
["bitfinex-derivatives","SOLF0:USTF0",1763728511943,113.2393,123.79,123.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728512145,19.14,123.8,123.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728512345,19.14,123.8,123.7,116.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763728512642,120.4777,123.83,123.74,0.0563723]
["bitfinex-derivatives","SOLF0:USTF0",1763728512643,226.59337848,123.76,123.74,0.0563723]
["bitfinex-derivatives","SOLF0:USTF0",1763728512843,0.05726215,123.76,123.69,19.11964899]
["bitfinex-derivatives","SOLF0:USTF0",1763728513142,0.05472674,123.74,123.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728513345,0.05717923,123.73,123.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728513545,0.05226958,123.73,123.71,3.12810274]
["bitfinex-derivatives","SOLF0:USTF0",1763728513960,0.05226958,123.73,123.71,0.05810274]
["bitfinex-derivatives","SOLF0:USTF0",1763728514170,113.3031,123.72,123.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728514453,113.272,123.76,123.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728514640,113.3143,123.71,123.62,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728514845,113.3211,123.7,123.62,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728515238,0.05880487,123.67,123.65,0.05749554]
["bitfinex-derivatives","SOLF0:USTF0",1763728515442,0.05880487,123.67,123.65,3.12749554]
["bitfinex-derivatives","SOLF0:USTF0",1763728515639,19.14,123.77,123.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728515853,19.14,123.77,123.67,116.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763728516059,19.14,123.77,123.69,116.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763728516352,113.2295,123.8,123.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728516549,113.244,123.79,123.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728516755,0.06102866,123.76,123.74,0.05628888]
["bitfinex-derivatives","SOLF0:USTF0",1763728516946,113.32632866,123.76,123.66,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728517256,113.2579,123.77,123.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728517446,120.5385,123.77,123.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728517744,120.5385,123.77,123.67,116.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763728517944,0.05909585,123.73,123.71,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1763728518150,0.05909585,123.73,123.71,0.05304226]
["bitfinex-derivatives","SOLF0:USTF0",1763728518151,0.06199516,123.73,123.71,0.05304226]
["bitfinex-derivatives","SOLF0:USTF0",1763728519055,0.06199516,123.73,123.71,3.12304226]
["bitfinex-derivatives","SOLF0:USTF0",1763728519245,0.06199516,123.73,123.71,0.05304226]
["bitfinex-derivatives","SOLF0:USTF0",1763728519842,0.06199516,123.73,123.64,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728520047,113.2755,123.75,123.65,116.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763728520243,113.2865,123.74,123.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728520452,113.2755,123.75,123.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728520648,113.2829,123.74,123.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728520846,113.3217,123.7,123.68,0.0555899]
["bitfinex-derivatives","SOLF0:USTF0",1763728521046,113.37382564,123.7,123.68,0.06002304]
["bitfinex-derivatives","SOLF0:USTF0",1763728521250,113.37382564,123.7,123.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728521251,113.3504,123.67,123.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728521448,113.3397,123.68,123.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728521850,113.3391,123.68,123.58,123.7852]
["bitfinex-derivatives","SOLF0:USTF0",1763728522051,113.3025,123.72,123.61,116.4645]
["bitfinex-derivatives","SOLF0:USTF0",1763728522262,113.3209,123.7,123.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728522446,0.05319972,123.68,123.65,0.05567239]
["bitfinex-derivatives","SOLF0:USTF0",1763728522751,0.05535916,123.68,123.65,0.05567239]
["bitfinex-derivatives","SOLF0:USTF0",1763728524048,113.3569,123.66,123.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728524248,113.3221,123.7,123.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728524452,113.3114,123.71,123.61,116.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763728524657,113.3017,123.72,123.61,116.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763728524845,113.3017,123.72,123.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728525045,0.05589535,123.68,123.66,0.05273479]
["bitfinex-derivatives","SOLF0:USTF0",1763728525243,0.05589535,123.68,123.66,3.12273479]
["bitfinex-derivatives","SOLF0:USTF0",1763728525447,113.2738,123.75,123.66,4.74273479]
["bitfinex-derivatives","SOLF0:USTF0",1763728525750,113.2821,123.74,123.64,116.441]
["bitfinex-derivatives","SOLF0:USTF0",1763728525955,132.4173,123.77,123.66,116.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763728526151,26.4411,123.77,123.68,123.6897]
["bitfinex-derivatives","SOLF0:USTF0",1763728526350,0.0515418,123.74,123.71,0.06210973]
["bitfinex-derivatives","SOLF0:USTF0",1763728526545,113.1996,123.83,123.73,113.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763728526745,113.2087,123.82,123.74,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1763728526955,113.2035,123.83,123.74,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1763728527155,113.2129,123.82,123.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728527357,113.2034,123.83,123.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728527558,0.05743756,123.79,123.77,0.05152325]
["bitfinex-derivatives","SOLF0:USTF0",1763728527754,0.05743756,123.79,123.77,3.12152325]
["bitfinex-derivatives","SOLF0:USTF0",1763728528055,200.4639,123.9,123.77,3.12152325]
["bitfinex-derivatives","SOLF0:USTF0",1763728528056,113.1214,123.92,123.78,116.3108]
["bitfinex-derivatives","SOLF0:USTF0",1763728528256,113.1331,123.91,123.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728528458,113.147,123.89,123.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728528650,113.1271,123.91,123.79,116.3033]
["bitfinex-derivatives","SOLF0:USTF0",1763728528849,113.1288,123.91,123.84,0.06197283]
["bitfinex-derivatives","SOLF0:USTF0",1763728529161,132.2813,123.92,123.84,0.06197283]
["bitfinex-derivatives","SOLF0:USTF0",1763728529162,113.1771,123.86,123.84,0.06197283]
["bitfinex-derivatives","SOLF0:USTF0",1763728529455,0.05852097,123.86,123.84,0.05482144]
["bitfinex-derivatives","SOLF0:USTF0",1763728530554,7.2759,123.85,123.84,0.05482144]
["bitfinex-derivatives","SOLF0:USTF0",1763728530955,7.2759,123.85,123.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728531156,7.2759,123.85,123.75,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728531157,113.2094,123.82,123.75,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728531856,7.2787,123.81,123.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763728532063,0.06030599,123.79,123.77,0.05983236]
["bitfinex-derivatives","SOLF0:USTF0",1763728532263,113.29680599,123.79,123.77,0.05983236]
["bitfinex-derivatives","SOLF0:USTF0",1763728532556,7.34020599,123.79,123.77,0.05983236]
["bitfinex-derivatives","SOLF0:USTF0",1763728532863,0.06030599,123.79,123.77,0.05983236]
["bitfinex-derivatives","SOLF0:USTF0",1763728533561,113.29650599,123.79,123.77,0.05983236]
["bitfinex-derivatives","SOLF0:USTF0",1763728533759,113.29650599,123.79,123.68,31.89418674]
["bitfinex-derivatives","SOLF0:USTF0",1763728533960,113.2648,123.76,123.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728534164,113.2599,123.77,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728534360,113.2834,123.74,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728534558,113.2409,123.79,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728534854,0.06080081,123.74,123.72,0.05553289]
["bitfinex-derivatives","SOLF0:USTF0",1763728535055,7.34012102,123.74,123.72,0.05553289]
["bitfinex-derivatives","SOLF0:USTF0",1763728535262,113.3203,123.7,123.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728535451,113.3066,123.72,123.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728535652,113.3038,123.72,123.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728535856,113.3038,123.72,123.59,31.89418674]
["bitfinex-derivatives","SOLF0:USTF0",1763728535857,113.3378,123.68,123.59,31.89418674]
["bitfinex-derivatives","SOLF0:USTF0",1763728536063,113.356,123.66,123.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728536267,113.383,123.63,123.61,0.05987571]
["bitfinex-derivatives","SOLF0:USTF0",1763728536654,113.383,123.63,123.55,349.34999512]
["bitfinex-derivatives","SOLF0:USTF0",1763728536655,0.06061979,123.64,123.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728536861,132.4862,123.67,123.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728537057,132.4489,123.72,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728537261,113.3191,123.7,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728537461,113.2779,123.75,123.64,116.633]
["bitfinex-derivatives","SOLF0:USTF0",1763728537662,19.14,123.78,123.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728537861,19.14,123.78,123.65,116.621]
["bitfinex-derivatives","SOLF0:USTF0",1763728538171,19.14,123.78,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728538471,19.14,123.78,123.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728538667,0.06116375,123.74,123.72,0.05544153]
["bitfinex-derivatives","SOLF0:USTF0",1763728539871,132.334,123.84,123.72,123.63814153]
["bitfinex-derivatives","SOLF0:USTF0",1763728540071,19.14,123.84,123.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728540367,113.1999,123.83,123.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728540573,113.2092,123.82,123.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728540863,113.2654,123.76,123.66,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728541075,113.2656,123.76,123.66,116.3536]
["bitfinex-derivatives","SOLF0:USTF0",1763728541373,7.2817,123.76,123.67,123.6312]
["bitfinex-derivatives","SOLF0:USTF0",1763728541566,7.2817,123.76,123.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728541770,19.14,123.79,123.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728542064,0.06112111,123.76,123.73,0.05228863]
["bitfinex-derivatives","SOLF0:USTF0",1763728542261,0.05375726,123.76,123.73,0.05183419]
["bitfinex-derivatives","SOLF0:USTF0",1763728542859,0.05375726,123.76,123.73,3.05183419]
["bitfinex-derivatives","SOLF0:USTF0",1763728543362,19.14,123.82,123.74,116.2816]
["bitfinex-derivatives","SOLF0:USTF0",1763728543564,132.3491,123.82,123.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728543863,19.14,123.82,123.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728544269,0.05744171,123.79,123.77,0.06091308]
["bitfinex-derivatives","SOLF0:USTF0",1763728546068,19.14,123.89,123.77,3.06091308]
["bitfinex-derivatives","SOLF0:USTF0",1763728546271,19.14,123.89,123.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728546456,113.1382,123.9,123.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728546661,120.4188,123.89,123.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728546867,113.1638,123.87,123.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728547067,113.2087,123.82,123.76,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728547275,0.05275212,123.8,123.78,0.0547015]
["bitfinex-derivatives","SOLF0:USTF0",1763728547568,120.516,123.79,123.71,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728547769,7.2798,123.79,123.71,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728547970,120.5166,123.79,123.71,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728548272,113.2182,123.81,123.72,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728548468,113.2002,123.83,123.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728548670,0.06147588,123.78,123.75,3.05681761]
["bitfinex-derivatives","SOLF0:USTF0",1763728548872,113.18,123.86,123.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728549059,113.1564,123.88,123.78,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728549264,132.3044,123.87,123.78,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728549460,120.4483,123.86,123.78,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728549665,113.138,123.9,123.8,7.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728549873,0.05970222,123.86,123.84,0.05241616]
["bitfinex-derivatives","SOLF0:USTF0",1763728550072,0.05970222,123.86,123.84,3.05241616]
["bitfinex-derivatives","SOLF0:USTF0",1763728550274,113.1093,123.93,123.84,3.05241616]
["bitfinex-derivatives","SOLF0:USTF0",1763728550567,113.1177,123.92,123.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728550971,113.1283,123.91,123.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728551167,0.05415302,123.89,123.86,0.0584982]
["bitfinex-derivatives","SOLF0:USTF0",1763728551671,0.05415302,123.89,123.86,3.0584982]
["bitfinex-derivatives","SOLF0:USTF0",1763728551874,113.0748,123.97,123.88,10.32015577]
["bitfinex-derivatives","SOLF0:USTF0",1763728552171,113.0526,124.0,123.9,116.1343]
["bitfinex-derivatives","SOLF0:USTF0",1763728552374,112.9899,124.06,123.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728552672,19.12,124.09,123.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728552878,0.05627441,124.02,123.99,3.05900216]
["bitfinex-derivatives","SOLF0:USTF0",1763728553174,0.05627441,124.02,123.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728553364,112.9821,124.07,123.99,0.05794898]
["bitfinex-derivatives","SOLF0:USTF0",1763728553674,0.06210106,124.02,123.96,10.46412802]
["bitfinex-derivatives","SOLF0:USTF0",1763728554081,0.06210106,124.02,123.98,3.05243024]
["bitfinex-derivatives","SOLF0:USTF0",1763728554474,112.9757,124.08,123.98,3.05243024]
["bitfinex-derivatives","SOLF0:USTF0",1763728554666,112.9757,124.08,123.98,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728554975,112.9921,124.06,123.98,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728555378,7.2639,124.06,123.98,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728555567,0.05138362,124.03,124.01,0.0546061]
["bitfinex-derivatives","SOLF0:USTF0",1763728555763,120.33728362,124.03,124.01,0.0546061]
["bitfinex-derivatives","SOLF0:USTF0",1763728556278,120.3062,124.01,123.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728556575,358.011,124.09,123.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728556576,112.9988,124.05,123.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728556765,113.0018,124.05,123.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728556967,7.2646,124.05,123.96,116.0776]
["bitfinex-derivatives","SOLF0:USTF0",1763728557167,19.12,124.09,123.98,120.328]
["bitfinex-derivatives","SOLF0:USTF0",1763728557366,127.01823658,124.25,124.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728557367,17.06,124.18,124.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728557565,19.12,124.19,124.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728557969,139.2524,124.19,124.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728558171,112.9116,124.15,124.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728558376,112.9014,124.16,124.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728558577,112.9191,124.14,124.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728558771,112.9013,124.16,124.05,112.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763728559080,0.05175207,124.12,124.09,0.05512495]
["bitfinex-derivatives","SOLF0:USTF0",1763728559468,0.05175207,124.12,124.09,3.05512495]
["bitfinex-derivatives","SOLF0:USTF0",1763728560173,112.8499,124.22,124.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728560174,112.8467,124.22,124.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728560476,112.8851,124.18,124.08,34.89418674]
["bitfinex-derivatives","SOLF0:USTF0",1763728560680,112.8746,124.19,124.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728560875,112.9019,124.16,124.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728561075,112.9647,124.09,124.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728561478,112.9559,124.1,123.96,113.0781]
["bitfinex-derivatives","SOLF0:USTF0",1763728561479,113.0319,124.02,123.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728561675,113.0483,124.0,123.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728561881,113.0393,124.01,123.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728562180,0.05839724,123.98,123.95,0.05770779]
["bitfinex-derivatives","SOLF0:USTF0",1763728562382,113.014,124.04,123.95,3.05770779]
["bitfinex-derivatives","SOLF0:USTF0",1763728562583,113.0202,124.03,123.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728562888,113.0759,123.97,123.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728563086,113.0706,123.98,123.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728563387,0.05841287,123.95,123.92,3.05641441]
["bitfinex-derivatives","SOLF0:USTF0",1763728563690,113.0202,124.03,123.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728563979,19.1,124.07,123.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728564184,113.0117,124.04,123.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728564388,113.0373,124.01,123.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728564684,112.9746,124.08,123.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728564902,19.08,124.14,123.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728565093,19.08,124.14,124.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728565297,112.9035,124.16,124.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728565493,112.8834,124.18,124.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728565693,112.8441,124.23,124.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728565989,112.8569,124.21,124.06,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728566190,112.8752,124.19,124.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728566388,112.8653,124.2,124.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728566698,112.8944,124.17,124.06,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728566900,19.08,124.18,124.06,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763728567107,19.08,124.23,124.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728567405,112.8465,124.22,124.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728567601,112.883,124.18,124.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728567794,112.8465,124.22,124.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728567795,19.08,124.22,124.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728568100,112.8179,124.25,124.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728568295,112.8035,124.27,124.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728568499,112.8575,124.21,124.17,0.05468775]
["bitfinex-derivatives","SOLF0:USTF0",1763728568806,112.801,124.27,124.18,0.06165666]
["bitfinex-derivatives","SOLF0:USTF0",1763728568992,19.08,124.28,124.18,112.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763728569303,120.0239,124.3,124.22,0.05544821]
["bitfinex-derivatives","SOLF0:USTF0",1763728569500,112.7561,124.32,124.22,0.05544821]
["bitfinex-derivatives","SOLF0:USTF0",1763728569501,112.7561,124.32,124.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728569696,112.7354,124.34,124.25,0.05979017]
["bitfinex-derivatives","SOLF0:USTF0",1763728569903,112.726,124.36,124.28,0.05991887]
["bitfinex-derivatives","SOLF0:USTF0",1763728570101,112.7285,124.35,124.31,0.05710949]
["bitfinex-derivatives","SOLF0:USTF0",1763728570401,112.7288,124.35,124.31,0.05710949]
["bitfinex-derivatives","SOLF0:USTF0",1763728570604,2.24647126,124.39,124.31,0.05710949]
["bitfinex-derivatives","SOLF0:USTF0",1763728570901,2.24647126,124.39,124.32,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728571304,2.24647126,124.39,124.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728571692,112.5937,124.5,124.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728571693,112.5967,124.5,124.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728571895,112.6116,124.48,124.43,0.05313641]
["bitfinex-derivatives","SOLF0:USTF0",1763728572207,112.5985,124.5,124.43,0.05313641]
["bitfinex-derivatives","SOLF0:USTF0",1763728572503,131.6445,124.51,124.43,0.05313641]
["bitfinex-derivatives","SOLF0:USTF0",1763728572694,19.06,124.51,124.46,0.05742882]
["bitfinex-derivatives","SOLF0:USTF0",1763728572893,112.5818,124.51,124.46,0.05742882]
["bitfinex-derivatives","SOLF0:USTF0",1763728573097,112.6388,124.45,124.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728573298,112.6831,124.4,124.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728573506,369.72808674,124.48,124.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728573507,112.6494,124.44,124.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728573704,112.6494,124.44,124.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728573904,131.6582,124.5,124.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728574103,112.5748,124.52,124.41,112.6688]
["bitfinex-derivatives","SOLF0:USTF0",1763728574298,112.552,124.55,124.38,50.95418674]
["bitfinex-derivatives","SOLF0:USTF0",1763728574299,112.4881,124.62,124.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728574603,112.5149,124.59,124.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728574792,114.69507126,124.66,124.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728574994,112.4684,124.64,124.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728575202,112.4762,124.63,124.51,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1763728575396,112.4762,124.63,124.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728575595,2.24647126,124.66,124.58,0.00047888]
["bitfinex-derivatives","SOLF0:USTF0",1763728575901,112.4864,124.62,124.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728576109,112.5209,124.58,124.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728576300,112.5209,124.58,124.45,115.692]
["bitfinex-derivatives","SOLF0:USTF0",1763728576301,112.5387,124.56,124.45,115.692]
["bitfinex-derivatives","SOLF0:USTF0",1763728576504,2.24647126,124.66,124.54,115.608]
["bitfinex-derivatives","SOLF0:USTF0",1763728576802,0.05139194,124.61,124.59,0.06181736]
["bitfinex-derivatives","SOLF0:USTF0",1763728577005,112.4842,124.62,124.59,0.06181736]
["bitfinex-derivatives","SOLF0:USTF0",1763728577305,0.05705102,124.61,124.53,112.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763728577606,112.5481,124.55,124.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728577811,337.4949,124.61,124.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728577812,112.5841,124.51,124.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728578204,112.6289,124.46,124.45,0.05624083]
["bitfinex-derivatives","SOLF0:USTF0",1763728578504,112.6239,124.47,124.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728578700,112.6204,124.47,124.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728578899,112.5905,124.5,124.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728579100,112.6031,124.49,124.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728579305,112.6595,124.43,124.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728579511,112.6838,124.4,124.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728579704,112.7023,124.38,124.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728579902,337.8837,124.46,124.26,112.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763728579903,19.02,124.47,124.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728580103,3.04,124.52,124.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728580308,3.04,124.52,124.36,115.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763728580508,3.04,124.52,124.42,0.06101587]
["bitfinex-derivatives","SOLF0:USTF0",1763728580708,112.5854,124.51,124.37,112.7056]
["bitfinex-derivatives","SOLF0:USTF0",1763728581007,112.6026,124.49,124.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728581210,112.5844,124.51,124.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728581508,112.5317,124.57,124.44,115.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763728581807,112.4777,124.63,124.5,115.6477]
["bitfinex-derivatives","SOLF0:USTF0",1763728582012,112.4777,124.63,124.47,115.677]
["bitfinex-derivatives","SOLF0:USTF0",1763728582197,0.05317342,124.58,124.55,0.05537707]
["bitfinex-derivatives","SOLF0:USTF0",1763728582405,19.02,124.64,124.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728582703,0.056271,124.58,124.55,3.12075253]
["bitfinex-derivatives","SOLF0:USTF0",1763728583014,2.24647126,124.66,124.58,115.5723]
["bitfinex-derivatives","SOLF0:USTF0",1763728583208,2.24647126,124.66,124.59,123.57730481]
["bitfinex-derivatives","SOLF0:USTF0",1763728583508,2.24647126,124.66,124.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728583698,112.3683,124.75,124.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728583900,112.3581,124.76,124.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728584112,0.05726263,124.7,124.67,0.05402155]
["bitfinex-derivatives","SOLF0:USTF0",1763728584409,0.05726263,124.7,124.58,112.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763728584410,112.4051,124.71,124.58,115.5701]
["bitfinex-derivatives","SOLF0:USTF0",1763728584610,0.06102421,124.7,124.67,0.05816686]
["bitfinex-derivatives","SOLF0:USTF0",1763728585013,16.64,124.77,124.63,115.5301]
["bitfinex-derivatives","SOLF0:USTF0",1763728585208,16.64,124.77,124.36,7.3956971]
["bitfinex-derivatives","SOLF0:USTF0",1763728585209,0.0546748,124.7,124.67,0.05343845]
["bitfinex-derivatives","SOLF0:USTF0",1763728585408,131.33273262,124.74,124.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728585612,112.4636,124.65,124.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728585811,112.4843,124.62,124.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728586210,112.4752,124.63,124.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728586413,112.3959,124.72,124.59,112.505]
["bitfinex-derivatives","SOLF0:USTF0",1763728586612,131.33753262,124.74,124.58,112.5157]
["bitfinex-derivatives","SOLF0:USTF0",1763728586819,112.3694,124.75,124.61,112.4883]
["bitfinex-derivatives","SOLF0:USTF0",1763728587003,112.3493,124.77,124.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728587207,112.3492,124.77,124.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728587505,112.4308,124.68,124.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728587707,112.4663,124.64,124.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728587910,112.4663,124.64,124.48,112.6009]
["bitfinex-derivatives","SOLF0:USTF0",1763728587911,112.4854,124.62,124.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728588115,112.4854,124.62,124.49,115.6558]
["bitfinex-derivatives","SOLF0:USTF0",1763728588312,112.4958,124.61,124.5,10.99810379]
["bitfinex-derivatives","SOLF0:USTF0",1763728588513,112.4932,124.61,124.51,10.99465349]
["bitfinex-derivatives","SOLF0:USTF0",1763728588815,112.4932,124.61,124.47,112.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763728588816,0.06120425,124.57,124.54,0.05404316]
["bitfinex-derivatives","SOLF0:USTF0",1763728589012,0.06120425,124.57,124.54,3.11404316]
["bitfinex-derivatives","SOLF0:USTF0",1763728589212,0.06120425,124.57,124.54,0.05404316]
["bitfinex-derivatives","SOLF0:USTF0",1763728589407,0.06120425,124.57,124.54,3.11404316]
["bitfinex-derivatives","SOLF0:USTF0",1763728589718,19.0,124.61,124.54,0.05404316]
["bitfinex-derivatives","SOLF0:USTF0",1763728589909,112.4401,124.67,124.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728590215,112.4114,124.7,124.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728590414,112.4311,124.68,124.57,115.5833]
["bitfinex-derivatives","SOLF0:USTF0",1763728590619,224.9514,124.63,124.61,0.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1763728590815,112.53408227,124.63,124.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728591011,112.5116,124.59,124.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728591222,112.5572,124.54,124.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728591520,112.5857,124.51,124.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728591705,112.5746,124.52,124.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728591906,112.621,124.47,124.46,0.0599276]
["bitfinex-derivatives","SOLF0:USTF0",1763728592112,112.6473,124.44,124.33,112.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763728592315,112.6563,124.43,124.34,7.98490586]
["bitfinex-derivatives","SOLF0:USTF0",1763728592518,112.6756,124.41,124.35,7.98490586]
["bitfinex-derivatives","SOLF0:USTF0",1763728592719,112.6418,124.45,124.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728592911,112.5849,124.51,124.38,115.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763728593112,0.05389471,124.46,124.43,0.05708654]
["bitfinex-derivatives","SOLF0:USTF0",1763728593414,0.05389471,124.46,124.43,0.05971649]
["bitfinex-derivatives","SOLF0:USTF0",1763728593809,18.98,124.56,124.43,0.05971649]
["bitfinex-derivatives","SOLF0:USTF0",1763728593810,18.95593262,124.55,124.44,8.00669146]
["bitfinex-derivatives","SOLF0:USTF0",1763728594016,112.5293,124.57,124.45,142.66839146]
["bitfinex-derivatives","SOLF0:USTF0",1763728594216,112.5408,124.56,124.46,8.00669146]
["bitfinex-derivatives","SOLF0:USTF0",1763728594411,112.4302,124.68,124.5,115.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763728594611,119.7016,124.64,124.51,8.00669146]
["bitfinex-derivatives","SOLF0:USTF0",1763728594820,0.05136719,124.59,124.56,0.06075405]
["bitfinex-derivatives","SOLF0:USTF0",1763728595116,0.05136719,124.59,124.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728595319,112.5322,124.57,124.51,8.03180993]
["bitfinex-derivatives","SOLF0:USTF0",1763728595512,112.517,124.59,124.47,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1763728595709,112.5294,124.57,124.48,8.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1763728595920,112.5475,124.55,124.49,8.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1763728596119,18.95593262,124.58,124.5,8.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1763728596422,225.15599941,124.55,124.53,0.05389392]
["bitfinex-derivatives","SOLF0:USTF0",1763728596724,0.05268824,124.55,124.53,0.05128198]
["bitfinex-derivatives","SOLF0:USTF0",1763728596920,232.38298824,124.55,124.53,0.05128198]
["bitfinex-derivatives","SOLF0:USTF0",1763728597220,232.38298824,124.55,124.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728597221,225.14778824,124.55,124.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728597411,112.5386,124.56,124.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763728597611,112.5731,124.52,124.48,7.86348945]
["bitfinex-derivatives","SOLF0:USTF0",1763728597819,112.62,124.47,124.39,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728598021,112.5978,124.5,124.4,10.9188001]
["bitfinex-derivatives","SOLF0:USTF0",1763728598323,112.5978,124.5,124.42,3.10169131]
["bitfinex-derivatives","SOLF0:USTF0",1763728598324,0.05733787,124.44,124.42,3.10169131]
["bitfinex-derivatives","SOLF0:USTF0",1763728598517,18.95593262,124.53,124.43,10.9188001]
["bitfinex-derivatives","SOLF0:USTF0",1763728598713,18.95593262,124.53,124.44,7.8688001]
["bitfinex-derivatives","SOLF0:USTF0",1763728598916,18.95593262,124.53,124.45,7.8688001]
["bitfinex-derivatives","SOLF0:USTF0",1763728599124,112.5769,124.52,124.46,7.8688001]
["bitfinex-derivatives","SOLF0:USTF0",1763728599418,112.611,124.48,124.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728599625,0.05784143,124.44,124.42,0.05145895]
["bitfinex-derivatives","SOLF0:USTF0",1763728599825,0.05784143,124.44,124.42,3.06145895]
["bitfinex-derivatives","SOLF0:USTF0",1763728600119,112.4627,124.65,124.48,115.6141]
["bitfinex-derivatives","SOLF0:USTF0",1763728600322,112.4851,124.62,124.5,115.5979]
["bitfinex-derivatives","SOLF0:USTF0",1763728600513,131.40563262,124.66,124.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728600723,112.4784,124.63,124.53,7.89394485]
["bitfinex-derivatives","SOLF0:USTF0",1763728600931,0.05809023,124.59,124.57,0.05807168]
["bitfinex-derivatives","SOLF0:USTF0",1763728601124,18.98,124.67,124.58,7.89010256]
["bitfinex-derivatives","SOLF0:USTF0",1763728601324,18.95593262,124.74,124.6,115.5063]
["bitfinex-derivatives","SOLF0:USTF0",1763728601521,18.98,124.77,124.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728601732,18.95593262,124.81,124.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728602033,112.3232,124.8,124.68,7.89010256]
["bitfinex-derivatives","SOLF0:USTF0",1763728602230,112.3592,124.76,124.69,7.89010256]
["bitfinex-derivatives","SOLF0:USTF0",1763728602435,0.0570963,124.75,124.73,0.05342332]
["bitfinex-derivatives","SOLF0:USTF0",1763728602731,119.5161,124.83,124.74,7.89010256]
["bitfinex-derivatives","SOLF0:USTF0",1763728602935,112.2681,124.86,124.76,112.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763728603133,119.5043,124.84,124.77,7.89010256]
["bitfinex-derivatives","SOLF0:USTF0",1763728603327,112.2681,124.86,124.78,7.89010256]
["bitfinex-derivatives","SOLF0:USTF0",1763728603532,112.2681,124.86,124.81,0.05315811]
["bitfinex-derivatives","SOLF0:USTF0",1763728603733,0.05515148,124.83,124.81,0.05315811]
["bitfinex-derivatives","SOLF0:USTF0",1763728604533,0.05515148,124.83,124.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728604534,1.65515148,124.83,124.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728604835,112.2878,124.84,124.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728605027,112.2886,124.84,124.74,7.86122613]
["bitfinex-derivatives","SOLF0:USTF0",1763728605222,112.297,124.83,124.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728605526,112.297,124.83,124.77,0.05667934]
["bitfinex-derivatives","SOLF0:USTF0",1763728605527,0.05617651,124.79,124.77,0.05667934]
["bitfinex-derivatives","SOLF0:USTF0",1763728605727,112.2724,124.86,124.77,3.06667934]
["bitfinex-derivatives","SOLF0:USTF0",1763728605932,112.2643,124.87,124.78,7.63535519]
["bitfinex-derivatives","SOLF0:USTF0",1763728606126,18.95593262,124.91,124.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728606127,112.2321,124.9,124.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728606329,86.8,124.97,124.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728606330,18.96,124.96,124.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728606525,112.1962,124.94,124.85,7.63535519]
["bitfinex-derivatives","SOLF0:USTF0",1763728606725,112.2692,124.86,124.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728606921,0.06002632,124.84,124.81,3.07030694]
["bitfinex-derivatives","SOLF0:USTF0",1763728607128,112.2688,124.86,124.82,7.62808604]
["bitfinex-derivatives","SOLF0:USTF0",1763728607427,112.2231,124.91,124.83,7.62808604]
["bitfinex-derivatives","SOLF0:USTF0",1763728607625,112.2602,124.87,124.84,7.62808604]
["bitfinex-derivatives","SOLF0:USTF0",1763728607821,112.2784,124.85,124.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728608028,112.2341,124.9,124.8,3.06701086]
["bitfinex-derivatives","SOLF0:USTF0",1763728608224,112.2344,124.9,124.81,10.65009984]
["bitfinex-derivatives","SOLF0:USTF0",1763728608537,112.2549,124.88,124.82,7.64009984]
["bitfinex-derivatives","SOLF0:USTF0",1763728608740,112.2344,124.9,124.83,7.64009984]
["bitfinex-derivatives","SOLF0:USTF0",1763728608936,119.4492,124.9,124.84,7.64009984]
["bitfinex-derivatives","SOLF0:USTF0",1763728609236,112.2322,124.9,124.86,0.05652424]
["bitfinex-derivatives","SOLF0:USTF0",1763728609536,112.2322,124.9,124.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728609537,112.232,124.9,124.87,7.66298663]
["bitfinex-derivatives","SOLF0:USTF0",1763728609725,112.2425,124.89,124.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728610034,2.24647126,124.93,124.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728610235,224.4668,124.9,124.89,0.05266939]
["bitfinex-derivatives","SOLF0:USTF0",1763728610429,112.2773,124.85,124.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728610625,224.6092,124.82,124.8,0.0601409]
["bitfinex-derivatives","SOLF0:USTF0",1763728610835,112.331,124.79,124.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728611033,112.3346,124.79,124.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728611343,112.3562,124.76,124.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728611534,112.3556,124.77,124.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728611730,0.0600146,124.76,124.74,0.06076523]
["bitfinex-derivatives","SOLF0:USTF0",1763728612032,112.3003,124.83,124.74,3.07076523]
["bitfinex-derivatives","SOLF0:USTF0",1763728612232,112.2951,124.83,124.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728612534,112.3041,124.82,124.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728612734,112.3133,124.81,124.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728613037,112.2466,124.89,124.76,115.41466486]
["bitfinex-derivatives","SOLF0:USTF0",1763728613242,112.2241,124.91,124.81,0.05613655]
["bitfinex-derivatives","SOLF0:USTF0",1763728613546,112.2431,124.89,124.85,0.05770894]
["bitfinex-derivatives","SOLF0:USTF0",1763728613736,2.24647126,124.93,124.85,3.06770894]
["bitfinex-derivatives","SOLF0:USTF0",1763728614042,2.24647126,124.93,124.88,0.06131642]
["bitfinex-derivatives","SOLF0:USTF0",1763728614230,112.2254,124.91,124.88,0.06131642]
["bitfinex-derivatives","SOLF0:USTF0",1763728614436,112.2515,124.88,124.81,6.45437425]
["bitfinex-derivatives","SOLF0:USTF0",1763728614635,21.20240388,124.93,124.79,122.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763728614838,112.2142,124.92,124.8,16.57941304]
["bitfinex-derivatives","SOLF0:USTF0",1763728615041,112.233,124.9,124.8,16.57941304]
["bitfinex-derivatives","SOLF0:USTF0",1763728615340,112.2701,124.86,124.81,6.4563194]
["bitfinex-derivatives","SOLF0:USTF0",1763728615532,112.2815,124.85,124.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1763728615728,0.05472827,124.83,124.82,0.06034209]
["bitfinex-derivatives","SOLF0:USTF0",1763728615930,0.05472827,124.83,124.7,25.93309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728615931,112.3197,124.8,124.7,25.93309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728616133,112.3035,124.82,124.71,9.47271099]
["bitfinex-derivatives","SOLF0:USTF0",1763728616333,112.2962,124.83,124.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728616642,112.3317,124.79,124.73,6.46271099]
["bitfinex-derivatives","SOLF0:USTF0",1763728616834,0.05183177,124.77,124.75,0.05653554]
["bitfinex-derivatives","SOLF0:USTF0",1763728617229,0.05183177,124.77,124.75,3.06653554]
["bitfinex-derivatives","SOLF0:USTF0",1763728617429,112.2967,124.83,124.75,0.05653554]
["bitfinex-derivatives","SOLF0:USTF0",1763728617630,112.3132,124.81,124.74,6.46575618]
["bitfinex-derivatives","SOLF0:USTF0",1763728617833,112.3132,124.81,124.7,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763728617834,119.5636,124.78,124.7,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763728618040,112.3853,124.73,124.7,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1763728618248,112.3684,124.75,124.7,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1763728618441,0.05081326,124.74,124.71,0.06106629]
["bitfinex-derivatives","SOLF0:USTF0",1763728619341,0.05081326,124.74,124.71,0.01106629]
["bitfinex-derivatives","SOLF0:USTF0",1763728619342,224.7716,124.73,124.71,0.01106629]
["bitfinex-derivatives","SOLF0:USTF0",1763728619539,112.3858,124.73,124.7,13.89679225]
["bitfinex-derivatives","SOLF0:USTF0",1763728619751,112.42781326,124.74,124.7,13.89679225]
["bitfinex-derivatives","SOLF0:USTF0",1763728620046,0.05081326,124.74,124.7,13.89679225]
["bitfinex-derivatives","SOLF0:USTF0",1763728620233,224.7886,124.72,124.7,13.89679225]
["bitfinex-derivatives","SOLF0:USTF0",1763728620435,37.94674588,124.74,124.7,13.95471758]
["bitfinex-derivatives","SOLF0:USTF0",1763728620737,112.4249,124.69,124.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728620936,112.3121,124.81,124.65,115.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763728621141,18.95593262,124.79,124.67,112.4343]
["bitfinex-derivatives","SOLF0:USTF0",1763728621444,18.95593262,124.79,124.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763728621641,112.3704,124.75,124.69,6.48591572]
["bitfinex-derivatives","SOLF0:USTF0",1763728621844,112.4216,124.69,124.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728622147,0.05135527,124.68,124.65,115.51980834]
["bitfinex-derivatives","SOLF0:USTF0",1763728622345,18.95593262,124.79,124.66,9.50367362]
["bitfinex-derivatives","SOLF0:USTF0",1763728622641,18.95593262,124.79,124.67,7.08073864]
["bitfinex-derivatives","SOLF0:USTF0",1763728622836,18.95593262,124.79,124.69,115.4263]
["bitfinex-derivatives","SOLF0:USTF0",1763728623040,112.231,124.9,124.74,115.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763728623238,18.95593262,124.83,124.71,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728623442,112.3504,124.77,124.71,6.48574884]
["bitfinex-derivatives","SOLF0:USTF0",1763728623641,112.42904929,124.75,124.66,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728623838,112.3763,124.74,124.67,7.08984841]
["bitfinex-derivatives","SOLF0:USTF0",1763728624041,112.4038,124.71,124.68,6.71647798]
["bitfinex-derivatives","SOLF0:USTF0",1763728624343,112.4038,124.71,124.64,7.20309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728624344,18.94,124.72,124.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728624538,112.423,124.69,124.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728624737,112.423,124.69,124.58,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728624738,112.4664,124.64,124.58,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728624936,7.2286,124.66,124.57,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728625134,112.4939,124.61,124.58,7.10852213]
["bitfinex-derivatives","SOLF0:USTF0",1763728625339,112.5026,124.6,124.52,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728625541,131.43243262,124.63,124.53,7.12886728]
["bitfinex-derivatives","SOLF0:USTF0",1763728625740,0.06022325,124.59,124.57,0.0604416]
["bitfinex-derivatives","SOLF0:USTF0",1763728625942,18.94,124.67,124.57,0.0604416]
["bitfinex-derivatives","SOLF0:USTF0",1763728626148,18.95593262,124.69,124.59,16.59721849]
["bitfinex-derivatives","SOLF0:USTF0",1763728626338,131.3382,124.72,124.59,16.59721849]
["bitfinex-derivatives","SOLF0:USTF0",1763728626339,18.94,124.72,124.62,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728626540,112.4847,124.62,124.59,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728626739,112.4774,124.63,124.55,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728626942,112.4774,124.63,124.58,0.06031895]
["bitfinex-derivatives","SOLF0:USTF0",1763728626943,0.05262291,124.6,124.58,0.06031895]
["bitfinex-derivatives","SOLF0:USTF0",1763728627150,336.8848,124.83,124.58,10.18341259]
["bitfinex-derivatives","SOLF0:USTF0",1763728627336,112.4009,124.71,124.6,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728627541,112.4685,124.64,124.59,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728627743,112.4674,124.64,124.57,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728627944,7.2306,124.63,124.57,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728628148,0.06187546,124.61,124.59,0.05664987]
["bitfinex-derivatives","SOLF0:USTF0",1763728628651,112.4102,124.7,124.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763728628845,112.4036,124.71,124.61,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728629045,7.227,124.69,124.61,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728629348,18.95593262,124.72,124.61,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728629548,18.95593262,124.8,124.66,115.6129]
["bitfinex-derivatives","SOLF0:USTF0",1763728629849,131.3153,124.81,124.68,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728630038,37.95593262,124.81,124.69,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728630237,19.0,124.81,124.72,112.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763728630439,19.0,124.81,124.73,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728630639,18.95593262,124.89,124.75,122.64659364]
["bitfinex-derivatives","SOLF0:USTF0",1763728630944,18.95593262,124.89,124.79,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728630945,112.2582,124.87,124.79,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728631140,112.2648,124.87,124.78,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728631342,37.95593262,124.9,124.78,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728631540,131.2306,124.9,124.79,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728631840,3.6406741,124.93,124.83,0.06064828]
["bitfinex-derivatives","SOLF0:USTF0",1763728632041,114.45207126,124.93,124.82,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728632241,2.24647126,124.93,124.87,0.05710361]
["bitfinex-derivatives","SOLF0:USTF0",1763728632442,112.2684,124.86,124.81,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728632642,18.95593262,124.92,124.8,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728632847,112.2775,124.85,124.8,7.11309364]
["bitfinex-derivatives","SOLF0:USTF0",1763728633148,112.3673,124.75,124.69,9.48412485]
["bitfinex-derivatives","SOLF0:USTF0",1763728633355,112.35,124.77,124.68,9.48412485]
["bitfinex-derivatives","SOLF0:USTF0",1763728633646,231.996,124.73,124.71,0.05236164]
["bitfinex-derivatives","SOLF0:USTF0",1763728633847,112.42820068,124.74,124.63,9.48412485]
["bitfinex-derivatives","SOLF0:USTF0",1763728633848,112.4302,124.68,124.63,9.48412485]
["bitfinex-derivatives","SOLF0:USTF0",1763728634053,0.05673451,124.67,124.6,9.48412485]
["bitfinex-derivatives","SOLF0:USTF0",1763728634241,0.05673451,124.67,124.64,0.05132205]
["bitfinex-derivatives","SOLF0:USTF0",1763728634444,0.05673451,124.67,124.64,3.22970999]
["bitfinex-derivatives","SOLF0:USTF0",1763728634445,0.05710361,124.67,124.64,3.22970999]
["bitfinex-derivatives","SOLF0:USTF0",1763728634650,92.8442,124.8,124.66,122.844]
["bitfinex-derivatives","SOLF0:USTF0",1763728634844,92.8442,124.8,124.68,9.60890828]
["bitfinex-derivatives","SOLF0:USTF0",1763728635040,336.8622,124.84,124.68,9.60890828]
["bitfinex-derivatives","SOLF0:USTF0",1763728635041,18.95593262,124.85,124.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728635248,37.95593262,124.88,124.74,9.60890828]
["bitfinex-derivatives","SOLF0:USTF0",1763728635448,37.95593262,124.88,124.73,115.5504]
["bitfinex-derivatives","SOLF0:USTF0",1763728635449,19.0,124.88,124.75,9.60890828]
["bitfinex-derivatives","SOLF0:USTF0",1763728635653,19.0,124.88,124.8,0.0604356]
["bitfinex-derivatives","SOLF0:USTF0",1763728635654,37.95593262,124.88,124.8,0.0604356]
["bitfinex-derivatives","SOLF0:USTF0",1763728635951,37.95593262,124.88,124.83,0.05895138]
["bitfinex-derivatives","SOLF0:USTF0",1763728635952,19.0,124.88,124.83,0.05895138]
["bitfinex-derivatives","SOLF0:USTF0",1763728636152,2.24647126,124.93,124.84,0.05211867]
["bitfinex-derivatives","SOLF0:USTF0",1763728636447,2.24647126,124.93,124.87,0.06165818]
["bitfinex-derivatives","SOLF0:USTF0",1763728636849,2.24647126,124.93,124.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728637051,2.24647126,124.93,124.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728637258,2.24647126,124.93,124.9,9.62968529]
["bitfinex-derivatives","SOLF0:USTF0",1763728637453,131.1343,125.01,124.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728637654,19.0,125.01,124.95,0.06143934]
["bitfinex-derivatives","SOLF0:USTF0",1763728637858,112.1164,125.03,124.95,0.06143934]
["bitfinex-derivatives","SOLF0:USTF0",1763728638058,112.0991,125.05,124.98,0.05352024]
["bitfinex-derivatives","SOLF0:USTF0",1763728638361,112.1849,124.95,124.94,6.39865473]
["bitfinex-derivatives","SOLF0:USTF0",1763728638546,112.1849,124.95,124.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728638547,112.1962,124.94,124.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728638749,18.98,124.99,124.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728639057,112.1736,124.97,124.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728639251,336.2909,125.05,124.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728639252,0.05184782,124.92,124.9,115.45399645]
["bitfinex-derivatives","SOLF0:USTF0",1763728639558,18.95593262,125.1,124.97,112.1646]
["bitfinex-derivatives","SOLF0:USTF0",1763728639758,112.0206,125.14,124.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728640060,130.93853262,125.18,125.03,112.1107]
["bitfinex-derivatives","SOLF0:USTF0",1763728640358,112.0894,125.06,124.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728640658,112.1516,124.99,124.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728640850,112.1069,125.04,124.99,0.05855755]
["bitfinex-derivatives","SOLF0:USTF0",1763728641050,112.1343,125.01,124.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728641251,0.05551273,125.03,124.97,115.3334]
["bitfinex-derivatives","SOLF0:USTF0",1763728641560,18.95593262,125.15,125.02,115.2889]
["bitfinex-derivatives","SOLF0:USTF0",1763728641760,23.18762645,125.18,125.03,115.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763728641963,4.23169383,125.18,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728642262,4.23169383,125.18,125.05,119.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763728642263,2.84,125.18,125.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728642657,2.84,125.18,125.1,0.05645133]
["bitfinex-derivatives","SOLF0:USTF0",1763728643170,2.24647126,125.21,125.13,3.22438245]
["bitfinex-derivatives","SOLF0:USTF0",1763728643354,114.20207126,125.21,125.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728643560,223.9802,125.17,125.16,0.05135129]
["bitfinex-derivatives","SOLF0:USTF0",1763728643760,111.9854,125.18,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728643966,112.0223,125.14,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728644167,112.0088,125.15,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728644371,112.019,125.14,125.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728644662,0.05334999,125.09,125.07,0.05419703]
["bitfinex-derivatives","SOLF0:USTF0",1763728644865,0.05439611,125.09,125.07,0.05447233]
["bitfinex-derivatives","SOLF0:USTF0",1763728645368,112.0803,125.07,124.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728645571,119.2962,125.06,124.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728645768,112.1424,125.0,124.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728645969,112.0992,125.05,124.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728646169,19.02,125.11,124.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728646371,0.05614548,125.04,125.01,0.05552246]
["bitfinex-derivatives","SOLF0:USTF0",1763728646569,112.1513,124.99,124.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728646871,0.06029874,124.95,124.93,0.05652223]
["bitfinex-derivatives","SOLF0:USTF0",1763728647072,32.58036321,125.12,124.97,112.1617]
["bitfinex-derivatives","SOLF0:USTF0",1763728647274,31.18825184,125.15,125.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728647470,112.0262,125.13,125.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728647774,31.18825184,125.15,125.02,115.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763728647974,19.04,125.17,125.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728648273,19.04,125.17,124.97,112.1588]
["bitfinex-derivatives","SOLF0:USTF0",1763728648274,112.1089,125.04,124.92,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1763728648470,112.0981,125.05,124.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728648666,131.1429,125.07,124.97,0.05202846]
["bitfinex-derivatives","SOLF0:USTF0",1763728648667,0.05038294,124.99,124.97,0.05202846]
["bitfinex-derivatives","SOLF0:USTF0",1763728648862,143.24095184,125.1,124.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728649069,112.0969,125.05,124.93,115.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763728649270,112.0104,125.15,125.02,115.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763728649572,112.0249,125.13,125.0,115.3075]
["bitfinex-derivatives","SOLF0:USTF0",1763728649764,112.064,125.09,124.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728649971,112.0892,125.06,125.02,0.06086278]
["bitfinex-derivatives","SOLF0:USTF0",1763728650183,119.307,125.05,125.03,0.05836063]
["bitfinex-derivatives","SOLF0:USTF0",1763728650362,112.1076,125.04,124.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728650569,112.1009,125.05,124.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728650570,112.1529,124.99,124.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728650873,112.1441,125.0,124.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728651060,112.1513,124.99,124.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728651260,0.05621571,124.95,124.92,0.05948457]
["bitfinex-derivatives","SOLF0:USTF0",1763728651471,0.05621571,124.95,124.92,0.05157368]
["bitfinex-derivatives","SOLF0:USTF0",1763728651472,0.05836063,124.95,124.92,0.05157368]
["bitfinex-derivatives","SOLF0:USTF0",1763728651862,112.24556063,124.95,124.92,0.05157368]
["bitfinex-derivatives","SOLF0:USTF0",1763728652063,112.2141,124.92,124.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728652266,19.08,124.96,124.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728652467,31.18825184,125.0,124.87,112.2523]
["bitfinex-derivatives","SOLF0:USTF0",1763728652666,143.25955184,125.08,124.94,112.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763728652872,143.25955184,125.08,124.92,122.5909]
["bitfinex-derivatives","SOLF0:USTF0",1763728652873,112.1073,125.04,124.92,122.5909]
["bitfinex-derivatives","SOLF0:USTF0",1763728653069,0.05077792,124.99,124.97,0.05659748]
["bitfinex-derivatives","SOLF0:USTF0",1763728653273,0.05077792,124.99,124.87,112.248]
["bitfinex-derivatives","SOLF0:USTF0",1763728653274,112.1621,124.98,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728653467,112.1502,124.99,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728653668,112.1667,124.98,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763728653976,31.18825184,125.0,124.88,112.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763728654273,7.26435983,124.95,124.93,0.05738606]
["bitfinex-derivatives","SOLF0:USTF0",1763728654472,0.05170718,124.95,124.93,0.05738606]
["bitfinex-derivatives","SOLF0:USTF0",1763728654677,31.18825184,125.11,124.96,115.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763728654975,31.18825184,125.11,124.94,113.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763728654976,143.22285184,125.12,125.0,112.1373]
["bitfinex-derivatives","SOLF0:USTF0",1763728655171,112.0349,125.12,125.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728655371,112.1155,125.03,124.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728655575,0.05208101,124.97,124.95,0.05281387]
["bitfinex-derivatives","SOLF0:USTF0",1763728655778,0.05208101,124.97,124.95,0.06132785]
["bitfinex-derivatives","SOLF0:USTF0",1763728655779,0.05998178,124.97,124.95,0.06132785]
["bitfinex-derivatives","SOLF0:USTF0",1763728656075,112.0611,125.09,124.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728656275,112.0882,125.06,124.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728656477,112.0765,125.08,124.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728656666,112.0888,125.06,124.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728656868,112.051,125.1,124.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728657078,112.0173,125.14,125.02,3.04839042]
["bitfinex-derivatives","SOLF0:USTF0",1763728657266,112.0435,125.11,124.98,115.1434]
["bitfinex-derivatives","SOLF0:USTF0",1763728657469,112.0351,125.12,125.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763728657671,112.0151,125.14,125.02,112.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763728657871,112.0151,125.14,124.96,115.1588]
["bitfinex-derivatives","SOLF0:USTF0",1763728657872,112.0796,125.07,124.96,115.1588]
["bitfinex-derivatives","SOLF0:USTF0",1763728658073,112.0882,125.06,125.0,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1763728658279,112.1098,125.04,125.0,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1763728658479,119.3129,125.04,125.0,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1763728658676,162.35115184,125.09,125.0,0.05180232]
["bitfinex-derivatives","SOLF0:USTF0",1763728658983,112.0366,125.12,125.03,0.0535628]
["bitfinex-derivatives","SOLF0:USTF0",1763728659171,19.08,125.14,125.06,0.05141409]
["bitfinex-derivatives","SOLF0:USTF0",1763728659371,111.986,125.18,125.09,0.05805985]
["bitfinex-derivatives","SOLF0:USTF0",1763728659572,111.9993,125.16,125.12,0.06104837]
["bitfinex-derivatives","SOLF0:USTF0",1763728659775,19.1,125.17,125.13,0.05256957]
["bitfinex-derivatives","SOLF0:USTF0",1763728659976,335.4802,125.36,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763728659977,111.9393,125.23,125.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728660176,19.1,125.25,125.12,115.2923]
["bitfinex-derivatives","SOLF0:USTF0",1763728660380,111.9367,125.23,125.15,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1763728660582,111.9505,125.22,125.15,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1763728660882,111.9388,125.23,125.15,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1763728661087,111.9126,125.26,125.15,0.0511647]
["bitfinex-derivatives","SOLF0:USTF0",1763728661385,217.455,125.3,125.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728661680,31.18825184,125.42,125.25,115.1733]
["bitfinex-derivatives","SOLF0:USTF0",1763728661877,111.7764,125.41,125.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728662080,111.8211,125.36,125.33,0.0615326]
["bitfinex-derivatives","SOLF0:USTF0",1763728662382,111.8295,125.35,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728662576,119.0032,125.37,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728662774,14.54885664,125.7,125.22,111.939]
["bitfinex-derivatives","SOLF0:USTF0",1763728662775,111.759,125.43,125.31,115.1202]
["bitfinex-derivatives","SOLF0:USTF0",1763728662972,111.7417,125.45,125.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728663175,111.7493,125.44,125.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728663479,0.05544224,125.4,125.38,0.0608623]
["bitfinex-derivatives","SOLF0:USTF0",1763728663983,111.8033,125.38,125.24,115.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763728664281,111.7621,125.43,125.24,115.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763728664282,111.7617,125.43,125.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728664479,111.7887,125.4,125.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728664679,111.7937,125.39,125.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728664877,111.8218,125.36,125.32,0.05287277]
["bitfinex-derivatives","SOLF0:USTF0",1763728665077,0.05778994,125.35,125.32,0.05287277]
["bitfinex-derivatives","SOLF0:USTF0",1763728665281,111.8381,125.34,125.32,0.05287277]
["bitfinex-derivatives","SOLF0:USTF0",1763728665484,2.24647126,125.48,125.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728665676,111.765,125.42,125.31,115.1196]
["bitfinex-derivatives","SOLF0:USTF0",1763728665882,111.7581,125.43,125.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728666081,111.7668,125.42,125.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728666274,111.7336,125.46,125.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728666481,19.16,125.47,125.34,115.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763728666681,0.05644906,125.42,125.39,0.05395104]
["bitfinex-derivatives","SOLF0:USTF0",1763728666876,0.05644906,125.42,125.39,0.05600739]
["bitfinex-derivatives","SOLF0:USTF0",1763728666877,0.05580284,125.42,125.39,0.05600739]
["bitfinex-derivatives","SOLF0:USTF0",1763728667190,2.24647126,125.48,125.39,3.31600739]
["bitfinex-derivatives","SOLF0:USTF0",1763728667381,2.24647126,125.48,125.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728667784,2.24647126,125.48,125.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728668286,0.05133399,125.46,125.43,0.0523924]
["bitfinex-derivatives","SOLF0:USTF0",1763728668587,113.96147126,125.48,125.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728668588,2.24647126,125.48,125.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728668789,2.24647126,125.48,125.4,111.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763728668790,1e-08,125.48,125.4,111.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763728669087,1e-08,125.48,125.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728669477,111.635,125.57,125.46,114.9847]
["bitfinex-derivatives","SOLF0:USTF0",1763728669681,0.0604559,125.53,125.5,0.05526396]
["bitfinex-derivatives","SOLF0:USTF0",1763728669889,111.7323559,125.53,125.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728670087,111.7235,125.47,125.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728670387,111.6693,125.53,125.37,111.8084]
["bitfinex-derivatives","SOLF0:USTF0",1763728670689,111.7222,125.47,125.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728670987,111.7734,125.41,125.39,0.05325111]
["bitfinex-derivatives","SOLF0:USTF0",1763728671188,111.7734,125.41,125.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728671387,111.7942,125.39,125.26,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728671593,111.8386,125.34,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728671778,111.8488,125.33,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728672086,0.05660709,125.29,125.27,0.0577678]
["bitfinex-derivatives","SOLF0:USTF0",1763728672280,111.8654,125.31,125.19,115.2268]
["bitfinex-derivatives","SOLF0:USTF0",1763728672478,111.8746,125.3,125.18,115.2361]
["bitfinex-derivatives","SOLF0:USTF0",1763728672685,0.05886583,125.26,125.24,0.05694406]
["bitfinex-derivatives","SOLF0:USTF0",1763728672994,111.8296,125.35,125.23,111.9308]
["bitfinex-derivatives","SOLF0:USTF0",1763728673188,111.8587,125.32,125.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728673491,111.8657,125.31,125.17,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1763728673688,111.8473,125.33,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728673889,111.7873,125.4,125.25,3.31763589]
["bitfinex-derivatives","SOLF0:USTF0",1763728674101,111.8384,125.34,125.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728674390,111.8473,125.33,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728674592,111.8474,125.33,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728674787,111.8745,125.3,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728674986,111.7935,125.39,125.27,111.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763728675185,111.7935,125.39,125.25,111.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763728675186,111.8025,125.38,125.32,0.05699472]
["bitfinex-derivatives","SOLF0:USTF0",1763728675394,0.05775118,125.34,125.32,0.05699472]
["bitfinex-derivatives","SOLF0:USTF0",1763728676293,0.05775118,125.34,125.2,31.18825184]
["bitfinex-derivatives","SOLF0:USTF0",1763728676294,113.49525118,125.34,125.2,31.18825184]
["bitfinex-derivatives","SOLF0:USTF0",1763728676498,111.8293,125.35,125.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728676790,111.8394,125.34,125.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728676995,111.856,125.32,125.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728677183,111.8473,125.33,125.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728677389,0.05370662,125.29,125.26,0.05263562]
["bitfinex-derivatives","SOLF0:USTF0",1763728677786,111.635,125.57,125.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728677992,111.6703,125.53,125.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728678196,118.9051,125.47,125.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728678395,111.7524,125.44,125.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728678789,0.05693813,125.39,125.37,0.05798012]
["bitfinex-derivatives","SOLF0:USTF0",1763728678984,0.06059312,125.39,125.37,0.052652]
["bitfinex-derivatives","SOLF0:USTF0",1763728679390,111.6166,125.59,125.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728679701,111.6523,125.55,125.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728679995,111.6247,125.58,125.44,111.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763728680194,131.1357,125.59,125.43,115.0129]
["bitfinex-derivatives","SOLF0:USTF0",1763728680195,19.52,125.59,125.47,111.7175]
["bitfinex-derivatives","SOLF0:USTF0",1763728680401,31.18825184,125.65,125.51,114.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763728680700,111.5896,125.62,125.47,111.7175]
["bitfinex-derivatives","SOLF0:USTF0",1763728681003,111.6866,125.51,125.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728681190,111.6866,125.51,125.45,0.0591497]
["bitfinex-derivatives","SOLF0:USTF0",1763728681191,19.52,125.51,125.45,0.0591497]
["bitfinex-derivatives","SOLF0:USTF0",1763728681391,0.04710502,125.47,125.45,0.0591497]
["bitfinex-derivatives","SOLF0:USTF0",1763728681585,0.04710502,125.47,125.37,111.8014]
["bitfinex-derivatives","SOLF0:USTF0",1763728681798,19.52,125.51,125.4,111.7814]
["bitfinex-derivatives","SOLF0:USTF0",1763728681990,142.81315184,125.58,125.45,111.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763728682299,131.1271,125.6,125.49,111.6994]
["bitfinex-derivatives","SOLF0:USTF0",1763728682485,111.5835,125.63,125.49,114.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763728682687,111.572,125.64,125.44,111.7381]
["bitfinex-derivatives","SOLF0:USTF0",1763728682688,111.68727236,125.57,125.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728682891,111.6426,125.56,125.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728683090,111.6402,125.56,125.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728683298,111.6402,125.56,125.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728683491,111.6973,125.5,125.37,115.0662]
["bitfinex-derivatives","SOLF0:USTF0",1763728683703,111.7498,125.44,125.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728683895,111.741,125.45,125.32,115.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763728684095,111.7327,125.46,125.32,115.111]
["bitfinex-derivatives","SOLF0:USTF0",1763728684303,334.7416,125.63,125.4,115.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763728684498,111.6155,125.59,125.46,111.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763728684813,131.111,125.6,125.45,114.9961]
["bitfinex-derivatives","SOLF0:USTF0",1763728685000,0.05774217,125.54,125.51,0.06104417]
["bitfinex-derivatives","SOLF0:USTF0",1763728685301,0.058389,125.54,125.51,0.05325824]
["bitfinex-derivatives","SOLF0:USTF0",1763728685488,0.058389,125.54,125.51,3.31325824]
["bitfinex-derivatives","SOLF0:USTF0",1763728685690,111.5629,125.65,125.53,118.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763728685889,19.5,125.68,125.55,111.6451]
["bitfinex-derivatives","SOLF0:USTF0",1763728686095,111.5033,125.72,125.53,111.6638]
["bitfinex-derivatives","SOLF0:USTF0",1763728686096,111.5179,125.7,125.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728686299,111.6093,125.6,125.46,114.9837]
["bitfinex-derivatives","SOLF0:USTF0",1763728686504,111.598,125.61,125.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728686505,111.6547,125.55,125.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728686797,111.6608,125.54,125.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728687002,111.6793,125.52,125.39,111.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763728687198,111.6724,125.53,125.39,111.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763728687199,111.6608,125.54,125.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728687405,111.6703,125.53,125.4,111.7783]
["bitfinex-derivatives","SOLF0:USTF0",1763728687588,111.6703,125.53,125.35,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1763728687589,111.7584,125.43,125.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763728687788,31.18825184,125.51,125.33,115.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763728687789,111.6903,125.51,125.33,115.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763728687993,86.18,125.57,125.32,111.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763728687994,19.52,125.58,125.44,111.7434]
["bitfinex-derivatives","SOLF0:USTF0",1763728688204,19.52,125.58,125.48,118.8896]
["bitfinex-derivatives","SOLF0:USTF0",1763728688393,19.52,125.63,125.5,111.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763728688592,19.52,125.63,125.47,111.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763728688904,118.7718,125.61,125.49,118.879]
["bitfinex-derivatives","SOLF0:USTF0",1763728689101,19.52,125.63,125.54,3.08012746]
["bitfinex-derivatives","SOLF0:USTF0",1763728689301,19.52,125.63,125.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728689498,19.52,125.63,125.53,111.6638]
["bitfinex-derivatives","SOLF0:USTF0",1763728689701,19.52,125.63,125.55,111.643]
["bitfinex-derivatives","SOLF0:USTF0",1763728689999,112.89191579,125.72,125.53,114.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763728690000,31.18825184,125.74,125.61,111.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763728690196,111.5031,125.72,125.59,134.1509]
["bitfinex-derivatives","SOLF0:USTF0",1763728690395,0.0508424,125.69,125.66,0.05311029]
["bitfinex-derivatives","SOLF0:USTF0",1763728690591,1.38496438,125.76,125.66,0.05311029]
["bitfinex-derivatives","SOLF0:USTF0",1763728690592,1.38496438,125.76,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728690892,111.368,125.87,125.72,111.4901]
["bitfinex-derivatives","SOLF0:USTF0",1763728691094,111.368,125.87,125.71,111.5031]
["bitfinex-derivatives","SOLF0:USTF0",1763728691095,112.75161057,125.87,125.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728691294,111.3762,125.86,125.75,111.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763728691503,111.3686,125.87,125.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728691802,111.3408,125.9,125.79,3.0726483]
["bitfinex-derivatives","SOLF0:USTF0",1763728692008,111.3243,125.92,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728692194,197.4128,126.0,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728692390,111.3041,125.94,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728692592,111.3059,125.94,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728692908,111.3232,125.92,125.86,0.05444723]
["bitfinex-derivatives","SOLF0:USTF0",1763728693198,130.837,125.95,125.88,0.05259799]
["bitfinex-derivatives","SOLF0:USTF0",1763728693403,19.54,125.95,125.83,111.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763728693700,111.3594,125.88,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728693909,111.3593,125.88,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728694202,111.4139,125.82,125.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728694403,1.38358779,125.87,125.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728694600,0.05688329,125.8,125.78,0.05131359]
["bitfinex-derivatives","SOLF0:USTF0",1763728694797,0.05602758,125.8,125.78,0.05162582]
["bitfinex-derivatives","SOLF0:USTF0",1763728694999,0.05602758,125.8,125.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728695201,111.4384,125.79,125.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728695505,111.4829,125.74,125.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728695704,111.5195,125.7,125.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728695908,111.59866015,125.67,125.65,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1763728696211,111.59866015,125.67,125.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728696509,111.5624,125.65,125.55,361.36889051]
["bitfinex-derivatives","SOLF0:USTF0",1763728696705,111.5368,125.68,125.55,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1763728697007,118.7509,125.63,125.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728697205,31.18825184,125.73,125.6,114.68197]
["bitfinex-derivatives","SOLF0:USTF0",1763728697400,111.4777,125.75,125.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728697601,111.492,125.73,125.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728697897,111.5001,125.72,125.56,131.1744]
["bitfinex-derivatives","SOLF0:USTF0",1763728698202,19.54,125.71,125.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728698410,19.54,125.71,125.63,0.05132303]
["bitfinex-derivatives","SOLF0:USTF0",1763728698411,0.05760895,125.65,125.63,0.05132303]
["bitfinex-derivatives","SOLF0:USTF0",1763728698609,0.05476674,125.65,125.63,0.055484]
["bitfinex-derivatives","SOLF0:USTF0",1763728698808,111.61736674,125.65,125.63,0.055484]
["bitfinex-derivatives","SOLF0:USTF0",1763728699111,111.61946674,125.65,125.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728699411,111.4924,125.73,125.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728699610,130.9601,125.79,125.65,114.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763728699809,111.4826,125.74,125.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728700002,111.5178,125.7,125.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728700197,111.5089,125.71,125.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728700504,19.62,125.73,125.59,111.6069]
["bitfinex-derivatives","SOLF0:USTF0",1763728700804,111.5198,125.7,125.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728701007,0.05182537,125.67,125.58,114.6398]
["bitfinex-derivatives","SOLF0:USTF0",1763728701207,0.06000386,125.64,125.58,114.6398]
["bitfinex-derivatives","SOLF0:USTF0",1763728701402,0.06000386,125.64,125.61,0.05779737]
["bitfinex-derivatives","SOLF0:USTF0",1763728701703,111.5401,125.68,125.61,0.05779737]
["bitfinex-derivatives","SOLF0:USTF0",1763728701704,111.4646,125.76,125.64,114.5848]
["bitfinex-derivatives","SOLF0:USTF0",1763728701905,19.62,125.78,125.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728702112,111.3062,125.94,125.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728702306,111.3062,125.94,125.74,111.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763728702307,19.64,125.93,125.78,114.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763728702508,31.18825184,125.96,125.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728702704,31.18825184,125.96,125.81,111.4155]
["bitfinex-derivatives","SOLF0:USTF0",1763728702705,1.3830654,125.94,125.81,114.433]
["bitfinex-derivatives","SOLF0:USTF0",1763728703007,0.05203521,125.9,125.74,114.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763728703319,111.3695,125.87,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728703614,111.2549,126.0,125.83,111.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763728703800,111.2348,126.02,125.89,114.3632]
["bitfinex-derivatives","SOLF0:USTF0",1763728704112,2.24647126,126.03,125.94,111.3003]
["bitfinex-derivatives","SOLF0:USTF0",1763728704301,2.24647126,126.03,125.95,114.3112]
["bitfinex-derivatives","SOLF0:USTF0",1763728704496,2.24647126,126.03,125.92,111.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763728704703,2.24647126,126.03,125.91,114.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763728704913,111.2717,125.98,125.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728705207,0.06031115,125.92,125.9,0.0525964]
["bitfinex-derivatives","SOLF0:USTF0",1763728705404,0.0537377,125.92,125.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728705601,0.0537377,125.92,125.88,114.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763728705803,20.80136563,126.03,125.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728705804,2.24647126,126.03,125.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728706506,2.24647126,126.03,125.92,114.3378]
["bitfinex-derivatives","SOLF0:USTF0",1763728706707,2.24647126,126.03,125.98,114.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763728706909,111.1317,126.14,126.01,114.258]
["bitfinex-derivatives","SOLF0:USTF0",1763728707117,111.1386,126.13,126.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728707301,111.1386,126.13,125.97,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763728707302,111.1482,126.12,125.97,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763728707504,111.1482,126.12,125.95,129.84669437]
["bitfinex-derivatives","SOLF0:USTF0",1763728707505,111.1847,126.08,125.95,111.2908]
["bitfinex-derivatives","SOLF0:USTF0",1763728707699,111.2315,126.03,125.92,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763728707902,0.05649006,126.03,126.0,0.05129831]
["bitfinex-derivatives","SOLF0:USTF0",1763728708103,111.2261,126.03,125.9,111.336]
["bitfinex-derivatives","SOLF0:USTF0",1763728708413,111.2644,125.99,125.85,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728708614,111.2814,125.97,125.84,114.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763728708911,111.2883,125.96,125.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728709112,111.3413,125.9,125.89,0.00100756]
["bitfinex-derivatives","SOLF0:USTF0",1763728709312,111.3478,125.89,125.76,111.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763728709510,111.3699,125.87,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728709708,111.3763,125.86,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728709901,129.89619437,125.9,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728710108,111.2893,125.96,125.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728710413,111.3509,125.89,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728710616,111.3586,125.88,125.82,0.05131259]
["bitfinex-derivatives","SOLF0:USTF0",1763728710805,111.3947,125.84,125.74,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728711006,111.324,125.92,125.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728711305,111.324,125.92,125.78,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728711306,111.3519,125.89,125.78,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728711614,111.3599,125.88,125.78,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728711810,0.05676404,125.84,125.82,18.61549782]
["bitfinex-derivatives","SOLF0:USTF0",1763728712010,0.05540989,125.84,125.82,0.0541253]
["bitfinex-derivatives","SOLF0:USTF0",1763728712618,0.05540989,125.84,125.69,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728712619,111.448,125.78,125.69,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728712806,111.4581,125.77,125.68,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728713002,19.66,125.8,125.68,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728713206,19.66,125.8,125.67,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1763728713407,111.4565,125.77,125.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763728713613,0.05190831,125.73,125.71,0.05812444]
["bitfinex-derivatives","SOLF0:USTF0",1763728714314,0.05190831,125.73,125.66,114.7702]
["bitfinex-derivatives","SOLF0:USTF0",1763728714315,111.54270831,125.73,125.66,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728714512,111.51,125.71,125.62,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728714827,19.66,125.79,125.64,111.5622]
["bitfinex-derivatives","SOLF0:USTF0",1763728715014,111.509,125.71,125.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763728715208,111.509,125.71,125.61,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728715409,0.05147472,125.67,125.65,3.27930577]
["bitfinex-derivatives","SOLF0:USTF0",1763728715613,111.447,125.78,125.65,133.33199437]
["bitfinex-derivatives","SOLF0:USTF0",1763728715810,19.66,125.79,125.61,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728716013,111.4846,125.74,125.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763728716218,111.5001,125.72,125.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763728716513,0.0603944,125.68,125.65,0.05318755]
["bitfinex-derivatives","SOLF0:USTF0",1763728716814,0.0603944,125.68,125.57,111.6285]
["bitfinex-derivatives","SOLF0:USTF0",1763728717020,111.527,125.69,125.57,111.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763728717223,111.5121,125.71,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763728717420,111.4489,125.78,125.65,130.11249437]
["bitfinex-derivatives","SOLF0:USTF0",1763728717714,0.05378119,125.73,125.7,0.05393353]
["bitfinex-derivatives","SOLF0:USTF0",1763728717913,0.05378119,125.73,125.7,0.0529975]
["bitfinex-derivatives","SOLF0:USTF0",1763728718116,19.64,125.8,125.7,3.2729975]
["bitfinex-derivatives","SOLF0:USTF0",1763728718304,19.64,125.8,125.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763728718305,131.0675,125.8,125.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763728718509,19.64,125.8,125.65,21.77489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728718721,111.4784,125.75,125.65,21.77489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728718907,19.64,125.8,125.66,114.6071]
["bitfinex-derivatives","SOLF0:USTF0",1763728719110,0.05494959,125.74,125.65,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728719309,111.4828,125.74,125.65,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728719507,111.4586,125.77,125.62,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763728719822,19.62,125.87,125.71,111.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763728720015,111.3936,125.84,125.72,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728720219,111.3936,125.84,125.77,0.0576431]
["bitfinex-derivatives","SOLF0:USTF0",1763728720220,0.05485633,125.79,125.77,0.0576431]
["bitfinex-derivatives","SOLF0:USTF0",1763728720406,0.05375792,125.79,125.68,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728720721,111.4912,125.73,125.64,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728720920,111.4912,125.73,125.6,114.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763728720921,111.5114,125.71,125.6,21.61489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728721215,19.62,125.74,125.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728721514,0.05803665,125.69,125.66,0.05156159]
["bitfinex-derivatives","SOLF0:USTF0",1763728721711,0.05685912,125.69,125.58,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728721913,111.5275,125.69,125.58,21.61489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728722118,111.5367,125.68,125.58,21.61489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728722312,111.5099,125.71,125.58,21.61489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728722507,111.5271,125.69,125.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728722719,0.05361032,125.65,125.62,0.05590462]
["bitfinex-derivatives","SOLF0:USTF0",1763728723021,0.05626708,125.65,125.62,0.0552289]
["bitfinex-derivatives","SOLF0:USTF0",1763728723508,0.05626708,125.65,125.62,3.1152289]
["bitfinex-derivatives","SOLF0:USTF0",1763728723705,111.4619,125.77,125.62,116.2960289]
["bitfinex-derivatives","SOLF0:USTF0",1763728723906,131.1039,125.74,125.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728724108,111.4945,125.73,125.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728724310,111.5269,125.69,125.58,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728724506,111.5544,125.66,125.53,111.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763728724709,0.05305364,125.61,125.58,0.05115226]
["bitfinex-derivatives","SOLF0:USTF0",1763728724911,0.05305364,125.61,125.58,0.05886816]
["bitfinex-derivatives","SOLF0:USTF0",1763728725111,0.00305364,125.61,125.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763728725312,111.5399,125.68,125.58,0.05886816]
["bitfinex-derivatives","SOLF0:USTF0",1763728725513,111.5544,125.66,125.55,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728725708,19.6,125.67,125.56,111.637]
["bitfinex-derivatives","SOLF0:USTF0",1763728725913,19.6,125.67,125.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728726112,111.4806,125.74,125.6,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728726420,0.05230783,125.68,125.66,0.05141097]
["bitfinex-derivatives","SOLF0:USTF0",1763728726616,0.05425071,125.68,125.66,0.05946984]
["bitfinex-derivatives","SOLF0:USTF0",1763728727015,111.5546,125.66,125.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728727224,111.573,125.64,125.57,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728727410,19.58,125.66,125.57,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728727615,111.5627,125.65,125.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728727815,19.58,125.66,125.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728728016,0.05417945,125.61,125.59,0.05899596]
["bitfinex-derivatives","SOLF0:USTF0",1763728728322,111.5536,125.66,125.59,0.05899596]
["bitfinex-derivatives","SOLF0:USTF0",1763728728622,111.5713,125.64,125.59,0.05899596]
["bitfinex-derivatives","SOLF0:USTF0",1763728728818,111.5807,125.63,125.59,0.05899596]
["bitfinex-derivatives","SOLF0:USTF0",1763728729016,111.5897,125.62,125.53,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728729217,111.5176,125.7,125.55,111.6464]
["bitfinex-derivatives","SOLF0:USTF0",1763728729420,85.9,125.93,125.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728729611,18.55489437,125.87,125.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728729814,111.3654,125.87,125.75,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728730013,118.5149,125.88,125.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728730216,0.06086698,125.82,125.8,0.05618944]
["bitfinex-derivatives","SOLF0:USTF0",1763728730414,111.4395,125.79,125.7,6.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728730711,19.6,125.82,125.71,139.07806245]
["bitfinex-derivatives","SOLF0:USTF0",1763728730915,111.3859,125.85,125.71,133.11789437]
["bitfinex-derivatives","SOLF0:USTF0",1763728731117,111.4292,125.8,125.71,21.61489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728731317,19.6,125.86,125.71,21.61489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728731318,0.05015108,125.77,125.74,0.05538354]
["bitfinex-derivatives","SOLF0:USTF0",1763728731517,111.4055,125.83,125.69,111.5235]
["bitfinex-derivatives","SOLF0:USTF0",1763728731822,111.361,125.88,125.75,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728732014,19.6,125.92,125.75,133.08309437]
["bitfinex-derivatives","SOLF0:USTF0",1763728732211,111.335,125.91,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728732514,7.1571,125.91,125.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728732717,0.05150939,125.85,125.83,0.05503963]
["bitfinex-derivatives","SOLF0:USTF0",1763728732922,19.6,125.92,125.83,21.67224869]
["bitfinex-derivatives","SOLF0:USTF0",1763728733115,7.152,126.0,125.87,21.61489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728733315,111.244,126.01,125.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728733515,111.236,126.02,125.88,114.4136]
["bitfinex-derivatives","SOLF0:USTF0",1763728733713,111.2707,125.98,125.87,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728733917,111.2619,125.99,125.91,0.05471808]
["bitfinex-derivatives","SOLF0:USTF0",1763728733918,0.0584993,125.94,125.91,0.05471808]
["bitfinex-derivatives","SOLF0:USTF0",1763728734115,0.0584993,125.94,125.91,0.05812884]
["bitfinex-derivatives","SOLF0:USTF0",1763728734622,19.62,126.03,125.91,3.11812884]
["bitfinex-derivatives","SOLF0:USTF0",1763728734841,111.1642,126.1,125.97,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728735013,111.1805,126.08,125.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728735324,111.2273,126.03,125.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728735521,111.2162,126.04,125.91,21.61489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728735522,19.6,126.04,125.91,21.61489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728735724,0.05788412,125.99,125.96,0.05948357]
["bitfinex-derivatives","SOLF0:USTF0",1763728735924,0.05788412,125.99,125.9,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728736221,111.2966,125.95,125.86,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728736414,111.2896,125.96,125.85,6.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728736415,0.06037952,125.96,125.89,114.4023]
["bitfinex-derivatives","SOLF0:USTF0",1763728736615,111.1736,126.09,125.93,111.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763728736815,111.1541,126.11,125.92,173.3172]
["bitfinex-derivatives","SOLF0:USTF0",1763728737121,111.1733,126.09,125.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728737328,111.2128,126.05,125.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728737626,111.1916,126.07,125.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728737627,0.06002733,126.03,126.0,0.05947216]
["bitfinex-derivatives","SOLF0:USTF0",1763728737822,0.06002733,126.03,126.0,3.11947216]
["bitfinex-derivatives","SOLF0:USTF0",1763728738330,111.1641,126.1,126.0,0.05947216]
["bitfinex-derivatives","SOLF0:USTF0",1763728738622,111.2306,126.03,125.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728738825,111.2261,126.03,125.92,28.46447258]
["bitfinex-derivatives","SOLF0:USTF0",1763728739028,111.2408,126.02,125.93,5.9474304]
["bitfinex-derivatives","SOLF0:USTF0",1763728739231,111.31717741,125.99,125.96,0.05817273]
["bitfinex-derivatives","SOLF0:USTF0",1763728739427,0.05497741,125.99,125.9,12.79436709]
["bitfinex-derivatives","SOLF0:USTF0",1763728739619,111.2842,125.97,125.85,6.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728739823,118.4378,125.97,125.85,114.4394]
["bitfinex-derivatives","SOLF0:USTF0",1763728740131,111.2727,125.98,125.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728740329,118.4701,125.93,125.81,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728740623,111.2981,125.95,125.86,0.05502316]
["bitfinex-derivatives","SOLF0:USTF0",1763728740624,0.0557256,125.88,125.86,0.05502316]
["bitfinex-derivatives","SOLF0:USTF0",1763728740825,111.383,125.85,125.75,6.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728741027,111.3838,125.85,125.74,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728741326,111.4122,125.82,125.74,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728741530,19.62,125.83,125.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728741729,111.4122,125.82,125.71,9.03816581]
["bitfinex-derivatives","SOLF0:USTF0",1763728741921,0.05320395,125.78,125.75,0.05785869]
["bitfinex-derivatives","SOLF0:USTF0",1763728743229,0.05320395,125.78,125.65,6.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728743230,111.4642,125.76,125.65,6.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728743527,111.5014,125.72,125.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728743730,111.4916,125.73,125.61,130.14729437]
["bitfinex-derivatives","SOLF0:USTF0",1763728744027,111.5533,125.66,125.57,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728744234,111.5533,125.66,125.54,111.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763728744533,0.05886016,125.63,125.6,0.05382818]
["bitfinex-derivatives","SOLF0:USTF0",1763728745029,0.05886016,125.63,125.53,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728745232,19.62,125.68,125.54,120.71085797]
["bitfinex-derivatives","SOLF0:USTF0",1763728745425,19.62,125.68,125.55,117.64063414]
["bitfinex-derivatives","SOLF0:USTF0",1763728745625,19.62,125.68,125.58,111.6194]
["bitfinex-derivatives","SOLF0:USTF0",1763728745824,111.4561,125.77,125.63,111.575]
["bitfinex-derivatives","SOLF0:USTF0",1763728746030,111.4655,125.76,125.62,114.69936069]
["bitfinex-derivatives","SOLF0:USTF0",1763728746329,104.43489437,125.8,125.61,111.5954]
["bitfinex-derivatives","SOLF0:USTF0",1763728746330,18.55489437,125.9,125.71,111.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763728746529,85.9,125.98,125.71,111.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763728746530,19.64,125.89,125.71,111.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763728746723,129.89259437,125.91,125.75,111.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763728746724,19.64,125.88,125.75,111.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763728746924,19.64,125.88,125.73,111.4836]
["bitfinex-derivatives","SOLF0:USTF0",1763728747230,0.05854351,125.82,125.79,0.05626004]
["bitfinex-derivatives","SOLF0:USTF0",1763728747429,0.05854351,125.82,125.75,111.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763728747732,19.64,125.88,125.75,111.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763728747924,19.64,125.88,125.72,21.61489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728748230,18.55489437,125.9,125.78,111.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763728748432,18.55489437,125.97,125.86,111.3673]
["bitfinex-derivatives","SOLF0:USTF0",1763728748628,111.27,125.98,125.83,111.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763728748934,129.83509437,125.97,125.83,111.3975]
["bitfinex-derivatives","SOLF0:USTF0",1763728749124,18.55489437,126.01,125.84,111.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763728749324,18.55489437,126.02,125.9,111.3358]
["bitfinex-derivatives","SOLF0:USTF0",1763728749527,0.05949848,125.97,125.95,0.0572509]
["bitfinex-derivatives","SOLF0:USTF0",1763728749730,19.66,126.04,125.94,111.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763728749930,85.92,126.14,126.01,111.2355]
["bitfinex-derivatives","SOLF0:USTF0",1763728750234,118.226,126.19,126.01,114.377]
["bitfinex-derivatives","SOLF0:USTF0",1763728750423,111.1205,126.15,125.99,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728750625,18.55489437,126.12,125.95,18.55489437]
["bitfinex-derivatives","SOLF0:USTF0",1763728750831,129.74049437,126.08,125.91,133.02009437]
["bitfinex-derivatives","SOLF0:USTF0",1763728751031,0.05671459,126.01,125.89,111.3434]
["bitfinex-derivatives","SOLF0:USTF0",1763728751233,111.2085,126.05,125.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728751533,130.8639,126.06,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728751732,19.66,126.06,125.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728751933,19.66,126.11,125.99,111.2551]
["bitfinex-derivatives","SOLF0:USTF0",1763728752138,1.38054151,126.15,126.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728752341,111.0761,126.2,126.05,114.339]
["bitfinex-derivatives","SOLF0:USTF0",1763728752537,1.38021298,126.18,126.06,111.1935]
["bitfinex-derivatives","SOLF0:USTF0",1763728752735,19.68,126.22,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728753035,19.68,126.22,126.12,111.1411]
["bitfinex-derivatives","SOLF0:USTF0",1763728753233,0.05405019,126.18,126.16,0.05387968]
["bitfinex-derivatives","SOLF0:USTF0",1763728753441,19.66,126.29,126.16,0.05387968]
["bitfinex-derivatives","SOLF0:USTF0",1763728753632,21.03939235,126.29,126.15,111.1129]
["bitfinex-derivatives","SOLF0:USTF0",1763728753940,21.03939235,126.29,126.18,111.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763728754137,19.66,126.29,126.16,111.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763728754337,111.0149,126.27,126.1,111.1575]
["bitfinex-derivatives","SOLF0:USTF0",1763728754639,0.05608643,126.2,126.17,0.05838725]
["bitfinex-derivatives","SOLF0:USTF0",1763728754840,19.64,126.21,126.08,111.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763728755035,111.0165,126.27,126.1,111.158]
["bitfinex-derivatives","SOLF0:USTF0",1763728755239,19.66,126.28,126.1,111.1592]
["bitfinex-derivatives","SOLF0:USTF0",1763728755240,111.0522,126.23,126.1,111.1592]
["bitfinex-derivatives","SOLF0:USTF0",1763728755432,111.1115,126.16,126.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728755740,0.05079516,126.11,126.08,0.05770334]
["bitfinex-derivatives","SOLF0:USTF0",1763728755939,0.05919162,126.11,126.08,0.05757309]
["bitfinex-derivatives","SOLF0:USTF0",1763728756145,0.05919162,126.11,126.0,18.70047612]
["bitfinex-derivatives","SOLF0:USTF0",1763728756440,111.1553,126.11,125.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728756643,111.1553,126.11,125.94,111.2974]
["bitfinex-derivatives","SOLF0:USTF0",1763728756644,111.1739,126.09,125.93,38.36047612]
["bitfinex-derivatives","SOLF0:USTF0",1763728756834,111.1996,126.06,125.92,21.84047612]
["bitfinex-derivatives","SOLF0:USTF0",1763728757031,111.1996,126.06,125.9,111.3325]
["bitfinex-derivatives","SOLF0:USTF0",1763728757032,0.06032561,126.0,125.98,0.00388835]
["bitfinex-derivatives","SOLF0:USTF0",1763728757233,111.1996,126.06,125.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728757234,19.66,125.99,125.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728757434,111.262,125.99,125.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728757636,111.2629,125.99,125.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728757836,111.2629,125.99,125.86,114.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763728758039,111.1995,126.06,125.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728758228,0.06108641,125.99,125.97,0.00123649]
["bitfinex-derivatives","SOLF0:USTF0",1763728758431,19.66,126.07,125.97,112.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763728758628,216.5894,126.14,125.99,111.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763728758834,111.1558,126.11,125.99,111.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763728759034,105.46,126.14,126.02,111.2293]
["bitfinex-derivatives","SOLF0:USTF0",1763728759240,111.0445,126.24,126.08,111.1763]
["bitfinex-derivatives","SOLF0:USTF0",1763728759442,111.0501,126.23,126.1,114.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763728759740,4.33361,126.27,126.12,18.70047612]
["bitfinex-derivatives","SOLF0:USTF0",1763728759941,19.66,126.26,126.13,111.1304]
["bitfinex-derivatives","SOLF0:USTF0",1763728760139,19.66,126.26,126.15,111.1132]
["bitfinex-derivatives","SOLF0:USTF0",1763728760443,0.0533575,126.22,126.19,0.05236883]
["bitfinex-derivatives","SOLF0:USTF0",1763728761144,4.33361,126.27,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728761346,4.33361,126.27,126.19,129.77927612]
["bitfinex-derivatives","SOLF0:USTF0",1763728761642,4.33361,126.27,126.15,18.70047612]
["bitfinex-derivatives","SOLF0:USTF0",1763728761841,19.66,126.26,126.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728762041,0.05121965,126.21,126.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728762243,111.0936,126.18,126.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728762433,111.142,126.13,126.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728762636,111.0993,126.18,125.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728762637,111.173,126.09,125.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728762832,111.1835,126.08,125.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728763040,0.05386335,126.04,126.02,0.05900047]
["bitfinex-derivatives","SOLF0:USTF0",1763728763239,0.05277568,126.04,126.02,0.05900047]
["bitfinex-derivatives","SOLF0:USTF0",1763728763740,0.05277568,126.04,125.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728763946,111.1827,126.08,125.94,18.10054872]
["bitfinex-derivatives","SOLF0:USTF0",1763728764140,111.2027,126.06,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728764337,130.8074,126.12,125.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728764538,130.8074,126.12,126.0,111.2456]
["bitfinex-derivatives","SOLF0:USTF0",1763728764539,19.66,126.12,126.0,111.2456]
["bitfinex-derivatives","SOLF0:USTF0",1763728764739,0.06107526,126.07,126.05,0.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1763728764935,111.0747,126.2,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728765149,111.0984,126.18,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728765343,111.1377,126.13,126.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728765645,111.1646,126.1,126.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728765848,332.8961,126.33,126.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728766048,332.8961,126.33,126.05,111.201]
["bitfinex-derivatives","SOLF0:USTF0",1763728766049,111.032,126.25,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728766255,0.06006002,126.18,126.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728766749,0.06006002,126.18,126.14,3.19110637]
["bitfinex-derivatives","SOLF0:USTF0",1763728766950,0.05146198,126.17,126.14,3.19110637]
["bitfinex-derivatives","SOLF0:USTF0",1763728767248,19.66,126.24,126.11,114.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763728767435,130.7014,126.24,126.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728767640,111.0726,126.21,126.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728767841,130.7011,126.24,126.11,114.2905]
["bitfinex-derivatives","SOLF0:USTF0",1763728768046,0.05281003,126.19,126.16,0.05326384]
["bitfinex-derivatives","SOLF0:USTF0",1763728768245,0.05281003,126.19,126.16,0.0601429]
["bitfinex-derivatives","SOLF0:USTF0",1763728769349,0.05281003,126.19,126.15,114.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763728769647,4.33361,126.27,126.19,114.2178]
["bitfinex-derivatives","SOLF0:USTF0",1763728769854,4.33361,126.27,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728770045,4.33361,126.27,126.14,111.1238]
["bitfinex-derivatives","SOLF0:USTF0",1763728770349,0.05961707,126.22,126.19,0.05062486]
["bitfinex-derivatives","SOLF0:USTF0",1763728770647,0.05961707,126.22,126.19,0.05493077]
["bitfinex-derivatives","SOLF0:USTF0",1763728770851,111.0761,126.2,126.09,111.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763728771048,111.0941,126.18,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728771247,130.6523,126.25,126.11,25.5793958]
["bitfinex-derivatives","SOLF0:USTF0",1763728771452,130.6523,126.25,126.11,114.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763728771453,19.62,126.25,126.11,114.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763728771643,19.62,126.25,126.12,114.2818]
["bitfinex-derivatives","SOLF0:USTF0",1763728771842,0.0561622,126.2,126.17,3.19013493]
["bitfinex-derivatives","SOLF0:USTF0",1763728772150,0.0561622,126.2,126.01,25.5793958]
["bitfinex-derivatives","SOLF0:USTF0",1763728772151,111.142,126.13,126.01,25.5793958]
["bitfinex-derivatives","SOLF0:USTF0",1763728772347,111.1645,126.1,125.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728772649,111.1644,126.1,125.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728773047,0.05182267,126.06,126.03,0.0591467]
["bitfinex-derivatives","SOLF0:USTF0",1763728773246,111.25132267,126.06,126.03,0.0591467]
["bitfinex-derivatives","SOLF0:USTF0",1763728773449,0.05182267,126.06,126.03,0.0591467]
["bitfinex-derivatives","SOLF0:USTF0",1763728773849,0.05182267,126.06,125.93,28.7293958]
["bitfinex-derivatives","SOLF0:USTF0",1763728773850,111.2237,126.03,125.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728774050,111.2455,126.01,125.88,136.9327958]
["bitfinex-derivatives","SOLF0:USTF0",1763728774352,19.62,126.06,125.95,111.2913]
["bitfinex-derivatives","SOLF0:USTF0",1763728774553,19.62,126.13,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728774755,333.0935,126.25,125.93,45.1993958]
["bitfinex-derivatives","SOLF0:USTF0",1763728774756,111.1038,126.17,126.04,114.3611]
["bitfinex-derivatives","SOLF0:USTF0",1763728774959,0.05191075,126.12,125.99,111.256]
["bitfinex-derivatives","SOLF0:USTF0",1763728775151,111.1298,126.14,126.0,118.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763728775350,111.1295,126.14,126.0,114.397]
["bitfinex-derivatives","SOLF0:USTF0",1763728775551,111.1206,126.15,126.01,111.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763728775747,111.1494,126.12,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728775950,111.1275,126.14,126.05,0.05454658]
["bitfinex-derivatives","SOLF0:USTF0",1763728776154,111.1556,126.11,126.08,0.05989573]
["bitfinex-derivatives","SOLF0:USTF0",1763728776351,0.05642427,126.11,126.08,0.05989573]
["bitfinex-derivatives","SOLF0:USTF0",1763728778165,0.05642427,126.11,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728778457,130.7472,126.12,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728778661,111.1824,126.08,125.98,25.5793958]
["bitfinex-derivatives","SOLF0:USTF0",1763728778848,118.3495,126.06,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728779052,111.2172,126.04,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728779257,0.05199914,126.02,126.0,0.02433054]
["bitfinex-derivatives","SOLF0:USTF0",1763728779450,0.05199914,126.02,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728779451,0.05120263,126.02,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728779759,19.58,126.1,125.97,111.2741]
["bitfinex-derivatives","SOLF0:USTF0",1763728779955,19.58,126.1,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728780156,19.58,126.17,126.04,114.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763728780353,111.1136,126.16,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728780554,111.1743,126.09,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728780862,0.05913789,126.05,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728781155,0.05913789,126.05,125.96,114.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763728781361,19.58,126.1,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728781362,0.05930042,126.02,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728781552,0.05811901,126.02,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728781764,130.7491,126.1,126.02,111.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763728781765,19.58,126.1,126.02,111.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763728781952,111.1241,126.15,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728781953,19.58,126.15,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728782260,111.2348,126.02,125.9,111.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763728782462,111.2526,126.0,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728782652,111.2707,125.98,125.88,25.5793958]
["bitfinex-derivatives","SOLF0:USTF0",1763728782853,0.05577628,125.94,125.92,0.05653948]
["bitfinex-derivatives","SOLF0:USTF0",1763728783168,0.05061225,125.94,125.92,0.05653948]
["bitfinex-derivatives","SOLF0:USTF0",1763728783473,111.2269,126.03,125.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763728783667,118.3976,126.01,125.88,140.1131958]
["bitfinex-derivatives","SOLF0:USTF0",1763728783865,118.3926,126.01,125.88,140.1131958]
["bitfinex-derivatives","SOLF0:USTF0",1763728784070,118.3926,126.01,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728784071,118.4049,126.0,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728784364,111.2642,125.99,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728784568,0.05417784,125.96,125.94,0.05154862]
["bitfinex-derivatives","SOLF0:USTF0",1763728784755,0.05813667,125.96,125.94,0.05154862]
["bitfinex-derivatives","SOLF0:USTF0",1763728785356,111.34513667,125.96,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728785558,118.4495,125.95,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728785764,118.4495,125.95,125.79,222.43004298]
["bitfinex-derivatives","SOLF0:USTF0",1763728785765,111.3297,125.91,125.79,222.43004298]
["bitfinex-derivatives","SOLF0:USTF0",1763728786070,111.3128,125.93,125.82,111.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763728786283,0.05916801,125.89,125.86,0.05274214]
["bitfinex-derivatives","SOLF0:USTF0",1763728786461,111.2264,126.03,125.87,114.5422]
["bitfinex-derivatives","SOLF0:USTF0",1763728786663,111.2051,126.06,125.92,111.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763728786664,19.54,126.02,125.92,111.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763728786964,111.243,126.01,125.89,25.5793958]
["bitfinex-derivatives","SOLF0:USTF0",1763728787164,111.2692,125.98,125.86,111.3728]
["bitfinex-derivatives","SOLF0:USTF0",1763728787377,130.775,126.02,125.88,111.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763728787567,0.06029944,125.96,125.94,3.23616079]
["bitfinex-derivatives","SOLF0:USTF0",1763728787768,111.167,126.1,125.98,111.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763728787967,111.171,126.09,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728788373,111.2028,126.06,125.94,136.8819958]
["bitfinex-derivatives","SOLF0:USTF0",1763728788571,111.1888,126.07,125.94,28.7593958]
["bitfinex-derivatives","SOLF0:USTF0",1763728788773,0.05608906,126.02,125.99,0.05715487]
["bitfinex-derivatives","SOLF0:USTF0",1763728788978,0.05445698,126.02,125.99,0.05233474]
["bitfinex-derivatives","SOLF0:USTF0",1763728790070,111.28745698,126.02,125.9,136.9169958]
["bitfinex-derivatives","SOLF0:USTF0",1763728790270,111.233,126.02,125.91,111.3293]
["bitfinex-derivatives","SOLF0:USTF0",1763728790471,111.2502,126.0,125.9,28.7593958]
["bitfinex-derivatives","SOLF0:USTF0",1763728790667,130.7398,126.04,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728790870,19.52,126.04,125.93,111.3108]
["bitfinex-derivatives","SOLF0:USTF0",1763728791171,111.1799,126.08,125.97,114.51053018]
["bitfinex-derivatives","SOLF0:USTF0",1763728791367,137.8123,126.1,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728791574,111.1884,126.07,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728791781,111.2163,126.04,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728791966,111.242,126.01,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728792278,0.0508986,125.97,125.95,0.05377769]
["bitfinex-derivatives","SOLF0:USTF0",1763728792867,0.0508986,125.97,125.95,3.23377769]
["bitfinex-derivatives","SOLF0:USTF0",1763728793065,111.1522,126.12,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728793270,111.1537,126.11,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728793570,111.0785,126.2,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728793771,111.112,126.16,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728793976,0.05138357,126.12,126.1,0.05228808]
["bitfinex-derivatives","SOLF0:USTF0",1763728794174,19.5,126.19,126.1,0.05228808]
["bitfinex-derivatives","SOLF0:USTF0",1763728794370,0.05583445,126.16,126.03,111.221]
["bitfinex-derivatives","SOLF0:USTF0",1763728794572,111.119,126.15,126.01,28.7593958]
["bitfinex-derivatives","SOLF0:USTF0",1763728794764,111.1532,126.11,125.99,111.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763728794966,111.1802,126.08,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728795173,111.202,126.06,125.93,136.8897958]
["bitfinex-derivatives","SOLF0:USTF0",1763728795371,111.2236,126.03,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728795677,0.05316279,126.01,125.98,0.05759092]
["bitfinex-derivatives","SOLF0:USTF0",1763728796182,111.29736279,126.01,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728796380,19.48,126.03,125.92,114.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763728796581,135.109,126.07,125.91,111.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763728796582,19.48,126.11,125.97,111.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763728796876,130.6334,126.11,125.98,111.2619]
["bitfinex-derivatives","SOLF0:USTF0",1763728797066,19.48,126.11,126.02,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1763728797267,19.48,126.11,126.0,111.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763728797268,0.0518018,126.08,126.05,114.43903897]
["bitfinex-derivatives","SOLF0:USTF0",1763728797473,19.48,126.22,126.08,111.1791]
["bitfinex-derivatives","SOLF0:USTF0",1763728797679,19.48,126.22,126.11,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1763728797976,19.48,126.22,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728798172,7.1399,126.21,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728798372,19.48,126.22,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728798571,0.05153654,126.17,126.15,0.05564279]
["bitfinex-derivatives","SOLF0:USTF0",1763728798779,130.5383,126.22,126.15,0.05564279]
["bitfinex-derivatives","SOLF0:USTF0",1763728799080,111.13169306,126.2,126.15,0.05564279]
["bitfinex-derivatives","SOLF0:USTF0",1763728799272,0.05379306,126.2,126.15,0.05564279]
["bitfinex-derivatives","SOLF0:USTF0",1763728799778,111.0943,126.18,126.06,6.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728800078,111.0821,126.2,126.07,111.187]
["bitfinex-derivatives","SOLF0:USTF0",1763728800377,111.0876,126.19,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728800579,23.92,126.19,126.03,6.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728800770,333.2299,126.2,126.0,28.7593958]
["bitfinex-derivatives","SOLF0:USTF0",1763728800771,111.1575,126.11,126.0,10.02957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728800974,111.1575,126.11,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728801270,111.1832,126.08,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728801589,111.2552,126.0,125.9,6.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728801770,19.46,126.02,125.91,10.02957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728801967,0.05794064,125.96,125.94,0.04988246]
["bitfinex-derivatives","SOLF0:USTF0",1763728802172,111.209,126.05,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728802374,111.2789,125.97,125.88,10.02957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728802574,111.2789,125.97,125.86,6.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728802883,118.4325,125.97,125.86,6.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728803083,111.3369,125.91,125.85,6.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1763728803377,111.3209,125.92,125.8,114.6068]
["bitfinex-derivatives","SOLF0:USTF0",1763728803378,111.323,125.92,125.8,114.6068]
["bitfinex-derivatives","SOLF0:USTF0",1763728803584,353.2429,125.99,125.86,114.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763728803585,130.7233,125.99,125.86,114.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763728803775,19.46,125.99,125.87,111.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763728803976,19.46,125.99,125.83,130.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763728803977,111.2984,125.95,125.83,111.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763728804173,111.2984,125.95,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728804376,0.06039028,125.9,125.88,0.04726878]
["bitfinex-derivatives","SOLF0:USTF0",1763728804582,0.06024774,125.9,125.88,111.40276878]
["bitfinex-derivatives","SOLF0:USTF0",1763728804779,19.46,125.99,125.88,0.04726878]
["bitfinex-derivatives","SOLF0:USTF0",1763728804979,19.46,125.99,125.79,207.89403378]
["bitfinex-derivatives","SOLF0:USTF0",1763728804980,111.332,125.91,125.79,193.67064718]
["bitfinex-derivatives","SOLF0:USTF0",1763728805284,111.3773,125.86,125.74,111.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763728805583,111.384,125.85,125.73,114.6688]
["bitfinex-derivatives","SOLF0:USTF0",1763728805785,0.05866462,125.8,125.78,0.05617542]
["bitfinex-derivatives","SOLF0:USTF0",1763728805974,0.05866462,125.8,125.78,0.05138797]
["bitfinex-derivatives","SOLF0:USTF0",1763728805975,0.05359932,125.8,125.78,0.05138797]
["bitfinex-derivatives","SOLF0:USTF0",1763728806392,0.05359932,125.8,125.68,25.5793958]
["bitfinex-derivatives","SOLF0:USTF0",1763728806690,111.4383,125.79,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728806872,111.441,125.79,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728807072,111.4663,125.76,125.64,118.7376]
["bitfinex-derivatives","SOLF0:USTF0",1763728807280,19.46,125.78,125.66,111.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763728807479,0.05544789,125.73,125.71,0.05612855]
["bitfinex-derivatives","SOLF0:USTF0",1763728807677,0.05492623,125.73,125.71,0.05612855]
["bitfinex-derivatives","SOLF0:USTF0",1763728807876,111.3942,125.84,125.71,4.83612855]
["bitfinex-derivatives","SOLF0:USTF0",1763728808191,111.4475,125.78,125.67,111.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763728808485,111.476,125.75,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728808683,130.8875,125.78,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728808684,19.44,125.78,125.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763728808885,0.05620232,125.74,125.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728809087,111.4781,125.75,125.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728809385,19.44,125.78,125.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728809575,111.4537,125.77,125.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728809778,111.4993,125.72,125.6,111.6007]
["bitfinex-derivatives","SOLF0:USTF0",1763728809977,0.0594366,125.67,125.65,0.05551168]
["bitfinex-derivatives","SOLF0:USTF0",1763728810173,0.0599991,125.67,125.65,0.05551168]
["bitfinex-derivatives","SOLF0:USTF0",1763728810586,0.0599991,125.67,125.65,1.65551168]
["bitfinex-derivatives","SOLF0:USTF0",1763728810776,111.4293,125.8,125.66,111.5475]
["bitfinex-derivatives","SOLF0:USTF0",1763728810979,111.4149,125.82,125.68,111.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763728811183,111.4227,125.81,125.68,111.5332]
["bitfinex-derivatives","SOLF0:USTF0",1763728811486,111.4297,125.8,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728811687,0.0507228,125.74,125.71,3.1506063]
["bitfinex-derivatives","SOLF0:USTF0",1763728811889,0.0507228,125.74,125.71,0.0606063]
["bitfinex-derivatives","SOLF0:USTF0",1763728812381,111.501,125.72,125.59,111.6098]
["bitfinex-derivatives","SOLF0:USTF0",1763728812584,111.4658,125.76,125.61,114.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763728812886,111.5179,125.7,125.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728813086,111.518,125.7,125.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728813280,0.0510801,125.67,125.64,0.0555706]
["bitfinex-derivatives","SOLF0:USTF0",1763728813483,0.06027313,125.67,125.64,0.0555706]
["bitfinex-derivatives","SOLF0:USTF0",1763728813684,111.60657313,125.67,125.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728813882,111.5463,125.67,125.52,197.911817]
["bitfinex-derivatives","SOLF0:USTF0",1763728814187,111.5534,125.66,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728814386,111.5454,125.67,125.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728814686,0.05430856,125.62,125.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728814893,0.05430856,125.62,125.58,111.6198]
["bitfinex-derivatives","SOLF0:USTF0",1763728815082,0.05430856,125.62,125.54,111.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763728815083,111.5365,125.68,125.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728815588,111.5365,125.68,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728815589,111.5696,125.64,125.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728815777,111.5045,125.72,125.58,111.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763728815980,111.4643,125.76,125.62,111.5856]
["bitfinex-derivatives","SOLF0:USTF0",1763728816183,111.4643,125.76,125.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728816390,0.0600553,125.67,125.6,111.5992]
["bitfinex-derivatives","SOLF0:USTF0",1763728816693,0.0600553,125.67,125.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728816990,130.8564,125.77,125.64,114.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763728817178,111.4838,125.74,125.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728817382,118.6503,125.74,125.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728817583,111.5031,125.72,125.6,28.6693958]
["bitfinex-derivatives","SOLF0:USTF0",1763728817784,111.5104,125.71,125.6,140.2706958]
["bitfinex-derivatives","SOLF0:USTF0",1763728817983,111.4838,125.74,125.6,140.2706958]
["bitfinex-derivatives","SOLF0:USTF0",1763728818186,111.483,125.74,125.62,114.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763728818395,111.4826,125.74,125.62,114.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763728818690,118.6424,125.75,125.63,114.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763728818889,0.0591347,125.7,125.68,0.05583345]
["bitfinex-derivatives","SOLF0:USTF0",1763728819097,0.05171774,125.7,125.68,0.05170752]
["bitfinex-derivatives","SOLF0:USTF0",1763728821779,0.05171774,125.7,125.68,3.14170752]
["bitfinex-derivatives","SOLF0:USTF0",1763728821981,19.4,125.77,125.69,111.5238]
["bitfinex-derivatives","SOLF0:USTF0",1763728822291,111.4119,125.82,125.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728822486,111.4317,125.8,125.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728822686,111.4124,125.82,125.7,114.602]
["bitfinex-derivatives","SOLF0:USTF0",1763728822882,118.67030083,125.77,125.75,0.05024056]
["bitfinex-derivatives","SOLF0:USTF0",1763728823093,0.06084333,125.77,125.75,0.05584635]
["bitfinex-derivatives","SOLF0:USTF0",1763728823286,111.51664333,125.77,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728823486,111.4477,125.78,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728823681,111.4384,125.79,125.67,114.6265]
["bitfinex-derivatives","SOLF0:USTF0",1763728823884,7.1663,125.75,125.64,121.827]
["bitfinex-derivatives","SOLF0:USTF0",1763728824090,7.1663,125.75,125.6,25.5793958]
["bitfinex-derivatives","SOLF0:USTF0",1763728824091,111.5002,125.72,125.59,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1763728824290,0.06003114,125.67,125.64,0.05592669]
["bitfinex-derivatives","SOLF0:USTF0",1763728826092,111.60493114,125.67,125.64,0.05592669]
["bitfinex-derivatives","SOLF0:USTF0",1763728826281,0.06003114,125.67,125.64,0.05592669]
["bitfinex-derivatives","SOLF0:USTF0",1763728826483,0.06003114,125.67,125.64,3.14592669]
["bitfinex-derivatives","SOLF0:USTF0",1763728827292,138.39,125.91,125.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728827493,19.3,125.82,125.68,111.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763728827694,19.3,125.82,125.72,114.5866]
["bitfinex-derivatives","SOLF0:USTF0",1763728828003,115.71741,125.83,125.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728828197,0.0562169,125.79,125.76,0.05447511]
["bitfinex-derivatives","SOLF0:USTF0",1763728828692,118.6578169,125.79,125.76,0.05447511]
["bitfinex-derivatives","SOLF0:USTF0",1763728829089,118.631,125.76,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728829290,111.4463,125.78,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728829488,111.4375,125.79,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728829489,111.4364,125.79,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728829689,111.4365,125.79,125.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728829884,111.4459,125.78,125.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728830094,7.1669,125.74,125.72,0.0580983]
["bitfinex-derivatives","SOLF0:USTF0",1763728830396,111.4829,125.74,125.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728830599,111.4762,125.75,125.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728830798,111.4362,125.79,125.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728831098,111.4362,125.79,125.68,114.6228]
["bitfinex-derivatives","SOLF0:USTF0",1763728831396,0.05706189,125.75,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728831699,111.4813,125.74,125.63,114.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763728832011,0.05296585,125.7,125.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728832293,115.72121,125.83,125.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728832498,4.31471,125.83,125.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728832684,115.71641,125.83,125.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728833296,0.0556697,125.8,125.77,0.0562374]
["bitfinex-derivatives","SOLF0:USTF0",1763728833696,4.31471,125.83,125.77,3.1462374]
["bitfinex-derivatives","SOLF0:USTF0",1763728833893,4.31471,125.83,125.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728834095,4.31471,125.83,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728834289,4.31471,125.83,125.75,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1763728834493,115.71611,125.83,125.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728834694,4.31471,125.83,125.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728834912,115.71641,125.83,125.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728835200,4.31471,125.83,125.75,114.7499]
["bitfinex-derivatives","SOLF0:USTF0",1763728835396,0.0595364,125.8,125.78,0.05034371]
["bitfinex-derivatives","SOLF0:USTF0",1763728835701,111.4365,125.79,125.66,114.8262]
["bitfinex-derivatives","SOLF0:USTF0",1763728835892,111.4365,125.79,125.67,111.5419]
["bitfinex-derivatives","SOLF0:USTF0",1763728836088,111.4572,125.77,125.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728836293,111.4624,125.76,125.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728836487,7.1633,125.8,125.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728836697,0.0531108,125.75,125.72,0.0506565]
["bitfinex-derivatives","SOLF0:USTF0",1763728836997,0.0531108,125.75,125.72,0.05854981]
["bitfinex-derivatives","SOLF0:USTF0",1763728837190,0.0531108,125.75,125.72,3.33854981]
["bitfinex-derivatives","SOLF0:USTF0",1763728837391,104.36,125.91,125.78,114.7196]
["bitfinex-derivatives","SOLF0:USTF0",1763728837591,18.44,125.91,125.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728837789,18.44,125.91,125.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728837999,19.22,125.97,125.85,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763728838300,19.22,125.97,125.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728838601,0.05876105,125.92,125.9,0.05745692]
["bitfinex-derivatives","SOLF0:USTF0",1763728838805,111.3032,125.94,125.9,0.05745692]
["bitfinex-derivatives","SOLF0:USTF0",1763728839099,130.4991,125.97,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728839100,111.349,125.89,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728839304,111.3392,125.9,125.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728839893,0.06007836,125.87,125.84,0.05733014]
["bitfinex-derivatives","SOLF0:USTF0",1763728840196,111.2281,126.03,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728840498,111.2261,126.03,125.9,114.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763728840698,137.5749,126.03,125.91,121.4636]
["bitfinex-derivatives","SOLF0:USTF0",1763728840895,19.2,126.03,125.91,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1763728841204,19.2,126.03,125.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728841503,19.2,126.03,125.96,3.03235235]
["bitfinex-derivatives","SOLF0:USTF0",1763728841689,130.4263,126.03,125.96,0.05235235]
["bitfinex-derivatives","SOLF0:USTF0",1763728841890,137.5764,126.03,125.96,0.05235235]
["bitfinex-derivatives","SOLF0:USTF0",1763728842196,19.2,126.03,125.96,0.05235235]
["bitfinex-derivatives","SOLF0:USTF0",1763728842600,111.2614,125.99,125.96,0.05235235]
["bitfinex-derivatives","SOLF0:USTF0",1763728842801,0.06031918,126.01,125.96,0.05235235]
["bitfinex-derivatives","SOLF0:USTF0",1763728842991,0.06031918,126.01,125.96,114.31495235]
["bitfinex-derivatives","SOLF0:USTF0",1763728843192,19.18,126.11,125.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728843393,19.18,126.11,126.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728843594,111.1135,126.16,126.02,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1763728843798,130.2831,126.17,126.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728844104,118.2636,126.15,126.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728844301,0.05931275,126.1,126.08,0.05500688]
["bitfinex-derivatives","SOLF0:USTF0",1763728844500,19.18,126.17,126.08,0.05500688]
["bitfinex-derivatives","SOLF0:USTF0",1763728844706,111.1277,126.14,126.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728844907,0.05439115,126.1,126.07,0.05906594]
["bitfinex-derivatives","SOLF0:USTF0",1763728845692,111.1819,126.08,125.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728845895,111.1742,126.09,125.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728846099,118.3272,126.08,125.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728846401,111.2003,126.06,125.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728846601,111.2003,126.06,125.91,111.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763728846602,111.2274,126.03,125.89,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763728846807,0.06019228,125.97,125.95,3.03338521]
["bitfinex-derivatives","SOLF0:USTF0",1763728847103,111.2003,126.06,125.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728847605,111.218,126.04,125.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728847805,111.2352,126.02,125.89,18.06362477]
["bitfinex-derivatives","SOLF0:USTF0",1763728848105,0.00204333,125.97,125.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728848403,19.14,126.03,125.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728848701,19.14,126.03,125.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728848899,19.14,126.03,125.93,114.2894]
["bitfinex-derivatives","SOLF0:USTF0",1763728849105,111.1843,126.08,125.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728849310,111.1855,126.08,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728849505,130.2991,126.09,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728849802,118.3389,126.07,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728850198,19.12,126.09,125.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728850395,0.05722128,126.04,126.01,0.05676922]
["bitfinex-derivatives","SOLF0:USTF0",1763728850600,0.05722128,126.04,126.01,0.05341697]
["bitfinex-derivatives","SOLF0:USTF0",1763728850993,111.2269,126.03,125.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728851198,111.1876,126.08,125.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728851397,111.1654,126.1,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728851600,111.1761,126.09,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728851802,111.174,126.09,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728851992,111.1654,126.1,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728852194,19.1,126.14,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728852195,0.05559596,126.05,126.03,0.05688147]
["bitfinex-derivatives","SOLF0:USTF0",1763728852407,0.05662771,126.05,126.03,0.05588398]
["bitfinex-derivatives","SOLF0:USTF0",1763728853801,130.2375,126.13,126.03,3.03588398]
["bitfinex-derivatives","SOLF0:USTF0",1763728854006,130.2375,126.13,126.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728854205,118.2985,126.11,125.98,118.4175]
["bitfinex-derivatives","SOLF0:USTF0",1763728854409,111.1885,126.07,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728854610,111.153,126.11,125.98,114.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763728854805,0.05499123,126.06,126.03,0.06096087]
["bitfinex-derivatives","SOLF0:USTF0",1763728855005,0.0605258,126.06,126.03,0.05387716]
["bitfinex-derivatives","SOLF0:USTF0",1763728855206,0.0005258,126.06,126.03,3.03387716]
["bitfinex-derivatives","SOLF0:USTF0",1763728855402,19.1,126.13,126.03,121.40627716]
["bitfinex-derivatives","SOLF0:USTF0",1763728855713,130.2358,126.13,126.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728855909,111.1451,126.12,126.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728856098,111.1451,126.12,125.95,111.2868]
["bitfinex-derivatives","SOLF0:USTF0",1763728856099,111.1644,126.1,125.98,114.2451]
["bitfinex-derivatives","SOLF0:USTF0",1763728856303,111.1644,126.1,125.98,114.2468]
["bitfinex-derivatives","SOLF0:USTF0",1763728856499,0.05038749,126.05,126.03,0.05951608]
["bitfinex-derivatives","SOLF0:USTF0",1763728856706,0.05661859,126.05,126.03,0.05951608]
["bitfinex-derivatives","SOLF0:USTF0",1763728858115,111.26721859,126.05,125.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728858409,111.2106,126.05,125.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728858608,118.3465,126.06,125.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728859208,0.05786994,126.02,125.99,0.05769052]
["bitfinex-derivatives","SOLF0:USTF0",1763728859402,0.05139802,126.02,125.99,3.03939825]
["bitfinex-derivatives","SOLF0:USTF0",1763728859608,19.1,126.13,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763728859913,111.1248,126.15,126.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728860106,111.1358,126.13,126.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728860306,126.15972477,126.2,126.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728860509,0.05656931,126.13,126.11,0.05880956]
["bitfinex-derivatives","SOLF0:USTF0",1763728860714,111.0323,126.25,126.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728861008,19.08,126.27,126.13,111.135]
["bitfinex-derivatives","SOLF0:USTF0",1763728861211,19.08,126.27,126.16,114.088]
["bitfinex-derivatives","SOLF0:USTF0",1763728861417,2.24647126,126.3,126.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728861812,0.05673753,126.26,126.24,0.0533003]
["bitfinex-derivatives","SOLF0:USTF0",1763728862010,0.05673753,126.26,126.24,3.0333003]
["bitfinex-derivatives","SOLF0:USTF0",1763728862211,2.24647126,126.3,126.24,0.0533003]
["bitfinex-derivatives","SOLF0:USTF0",1763728863215,0.05750213,126.28,126.24,0.0533003]
["bitfinex-derivatives","SOLF0:USTF0",1763728863405,111.0324,126.25,126.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728863607,111.0324,126.25,126.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728863608,111.0779,126.2,126.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728863915,19.08,126.25,126.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728863916,19.08,126.26,126.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728864117,111.0677,126.21,126.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728864310,118.2271,126.19,126.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728864509,111.0771,126.2,126.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728864510,0.05766547,126.16,126.14,0.05987044]
["bitfinex-derivatives","SOLF0:USTF0",1763728864715,19.08,126.26,126.14,3.03987044]
["bitfinex-derivatives","SOLF0:USTF0",1763728864926,111.0348,126.25,126.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728865220,19.08,126.35,126.21,114.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763728865421,118.0891,126.34,126.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728865624,19.08,126.35,126.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728865812,0.05715685,126.27,126.25,0.06041241]
["bitfinex-derivatives","SOLF0:USTF0",1763728866720,111.041,126.24,126.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728866910,118.1887,126.23,126.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728867119,118.1887,126.23,126.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728867120,111.1379,126.13,126.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728867314,7.1444,126.13,126.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728867522,111.1562,126.11,125.98,114.2449]
["bitfinex-derivatives","SOLF0:USTF0",1763728867715,0.05013387,126.06,126.03,0.05353566]
["bitfinex-derivatives","SOLF0:USTF0",1763728867917,0.05013387,126.06,126.03,0.05171046]
["bitfinex-derivatives","SOLF0:USTF0",1763728867918,0.05789501,126.06,126.03,0.05171046]
["bitfinex-derivatives","SOLF0:USTF0",1763728868217,111.26109501,126.06,126.03,0.05171046]
["bitfinex-derivatives","SOLF0:USTF0",1763728868420,0.05789501,126.06,126.03,0.05171046]
["bitfinex-derivatives","SOLF0:USTF0",1763728868710,111.2275,126.03,125.91,15.08362477]
["bitfinex-derivatives","SOLF0:USTF0",1763728868915,111.259,125.99,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728869117,111.248,126.01,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728869313,111.214,126.05,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728869516,111.1683,126.1,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728869517,15.08362477,126.12,125.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728869719,0.06022831,126.05,126.02,3.26616323]
["bitfinex-derivatives","SOLF0:USTF0",1763728869920,0.05923927,126.05,126.02,0.05879448]
["bitfinex-derivatives","SOLF0:USTF0",1763728870110,111.1277,126.14,126.02,3.26879448]
["bitfinex-derivatives","SOLF0:USTF0",1763728870111,111.1292,126.14,126.02,3.26879448]
["bitfinex-derivatives","SOLF0:USTF0",1763728870317,19.06,126.15,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728870520,111.0142,126.27,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728870727,111.0527,126.23,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728870910,111.0527,126.23,126.04,111.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763728870911,118.2357,126.18,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728871114,0.05845375,126.12,126.09,0.05037866]
["bitfinex-derivatives","SOLF0:USTF0",1763728871310,0.05845375,126.12,126.09,3.26678665]
["bitfinex-derivatives","SOLF0:USTF0",1763728871311,0.05288839,126.12,126.09,3.26678665]
["bitfinex-derivatives","SOLF0:USTF0",1763728871510,0.05288839,126.12,126.09,0.05678665]
["bitfinex-derivatives","SOLF0:USTF0",1763728871712,126.09502477,126.28,126.12,111.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763728871916,111.0265,126.26,126.13,118.2771]
["bitfinex-derivatives","SOLF0:USTF0",1763728872117,111.0419,126.24,126.08,111.177]
["bitfinex-derivatives","SOLF0:USTF0",1763728872319,111.0764,126.2,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728872519,111.1041,126.17,126.05,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763728872721,0.05213425,126.12,126.1,0.05505009]
["bitfinex-derivatives","SOLF0:USTF0",1763728872917,19.06,126.19,126.08,111.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763728873115,0.05339997,126.15,126.12,0.05847997]
["bitfinex-derivatives","SOLF0:USTF0",1763728873318,0.05339997,126.15,126.01,18.29362477]
["bitfinex-derivatives","SOLF0:USTF0",1763728873319,111.1397,126.13,126.01,18.29362477]
["bitfinex-derivatives","SOLF0:USTF0",1763728873617,111.1627,126.1,126.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728873925,111.174,126.09,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728874112,111.1734,126.09,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728874422,0.05226975,126.04,126.01,0.05913908]
["bitfinex-derivatives","SOLF0:USTF0",1763728874618,0.05429961,126.04,126.01,0.05965502]
["bitfinex-derivatives","SOLF0:USTF0",1763728875011,139.05979961,126.04,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728875325,111.2264,126.03,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728875719,111.2626,125.99,125.87,129.65582477]
["bitfinex-derivatives","SOLF0:USTF0",1763728875919,111.209,126.05,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728876120,111.209,126.05,125.96,0.05948806]
["bitfinex-derivatives","SOLF0:USTF0",1763728876121,0.05286921,125.99,125.96,0.05948806]
["bitfinex-derivatives","SOLF0:USTF0",1763728876418,0.05390822,125.99,125.96,0.05427948]
["bitfinex-derivatives","SOLF0:USTF0",1763728876621,0.05390822,125.99,125.96,3.26427948]
["bitfinex-derivatives","SOLF0:USTF0",1763728876925,0.05390822,125.99,125.96,0.05427948]
["bitfinex-derivatives","SOLF0:USTF0",1763728877516,7.1448,126.13,125.99,114.4604]
["bitfinex-derivatives","SOLF0:USTF0",1763728877725,111.1656,126.1,125.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728877921,111.1906,126.07,125.95,114.5012]
["bitfinex-derivatives","SOLF0:USTF0",1763728878222,118.3573,126.05,125.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728878429,111.1591,126.11,125.98,114.4747]
["bitfinex-derivatives","SOLF0:USTF0",1763728878616,0.05573645,126.06,126.03,0.05685094]
["bitfinex-derivatives","SOLF0:USTF0",1763728878816,0.05573645,126.06,126.03,0.06046514]
["bitfinex-derivatives","SOLF0:USTF0",1763728879122,118.3594,126.05,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728879320,111.1598,126.11,125.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728879630,111.2188,126.04,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728879934,130.2988,126.04,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728880112,0.05391195,125.99,125.97,0.05659825]
["bitfinex-derivatives","SOLF0:USTF0",1763728880429,19.08,126.05,125.97,114.53213398]
["bitfinex-derivatives","SOLF0:USTF0",1763728880725,19.08,126.05,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728880921,111.2276,126.03,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728881120,19.08,126.05,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728881318,130.2626,126.08,125.94,111.3028]
["bitfinex-derivatives","SOLF0:USTF0",1763728881525,0.05503706,126.02,126.0,0.06099957]
["bitfinex-derivatives","SOLF0:USTF0",1763728881721,111.1271,126.14,126.02,114.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763728881918,111.1271,126.14,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728881919,111.1472,126.12,126.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728882223,111.1358,126.13,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728882418,111.1799,126.08,125.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728882620,111.1954,126.07,125.95,114.5012]
["bitfinex-derivatives","SOLF0:USTF0",1763728882826,0.05419989,126.02,126.0,0.05676243]
["bitfinex-derivatives","SOLF0:USTF0",1763728883022,0.0565903,126.02,126.0,0.05676243]
["bitfinex-derivatives","SOLF0:USTF0",1763728883229,130.2362,126.11,126.0,4.84676243]
["bitfinex-derivatives","SOLF0:USTF0",1763728883426,19.08,126.11,126.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728883621,19.08,126.11,126.0,118.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763728883622,19.08,126.11,126.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728883821,111.121,126.15,126.03,114.4262]
["bitfinex-derivatives","SOLF0:USTF0",1763728884027,111.0924,126.18,126.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728884330,0.05077562,126.13,126.1,0.06004271]
["bitfinex-derivatives","SOLF0:USTF0",1763728884630,0.05739499,126.13,126.1,0.05508837]
["bitfinex-derivatives","SOLF0:USTF0",1763728885931,0.05739499,126.13,126.1,3.26508837]
["bitfinex-derivatives","SOLF0:USTF0",1763728886237,9.42155841,126.3,126.19,111.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763728886533,2.24647126,126.3,126.25,112.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763728886733,3.04,126.41,126.26,111.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763728886923,3.04,126.41,126.29,110.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763728887229,3.04,126.41,126.3,110.981]
["bitfinex-derivatives","SOLF0:USTF0",1763728887420,3.04,126.41,126.25,130.0837]
["bitfinex-derivatives","SOLF0:USTF0",1763728887616,0.05194798,126.36,126.34,0.05456221]
["bitfinex-derivatives","SOLF0:USTF0",1763728887830,13.26,126.45,126.34,0.05456221]
["bitfinex-derivatives","SOLF0:USTF0",1763728888024,13.26,126.45,126.29,198.46120923]
["bitfinex-derivatives","SOLF0:USTF0",1763728888025,3.04,126.35,126.18,7.00419436]
["bitfinex-derivatives","SOLF0:USTF0",1763728888227,3.04,126.35,126.23,111.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763728888420,110.9973,126.29,126.15,7.00419436]
["bitfinex-derivatives","SOLF0:USTF0",1763728888625,118.1252,126.3,126.13,118.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763728888827,110.9971,126.29,126.15,111.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763728889031,0.05150529,126.23,126.21,0.05045044]
["bitfinex-derivatives","SOLF0:USTF0",1763728889226,0.05040916,126.23,126.21,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1763728890337,110.9709,126.32,126.21,1.63746655]
["bitfinex-derivatives","SOLF0:USTF0",1763728890530,110.9709,126.32,126.11,9.60890828]
["bitfinex-derivatives","SOLF0:USTF0",1763728890531,111.0521,126.23,126.11,9.60890828]
["bitfinex-derivatives","SOLF0:USTF0",1763728890830,111.1124,126.16,126.05,111.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763728891029,111.1645,126.1,126.0,25.47060923]
["bitfinex-derivatives","SOLF0:USTF0",1763728891234,0.05563338,126.06,126.04,0.05013102]
["bitfinex-derivatives","SOLF0:USTF0",1763728891730,111.1824,126.08,126.04,0.05013102]
["bitfinex-derivatives","SOLF0:USTF0",1763728891929,222.4013,126.06,126.04,0.05013102]
["bitfinex-derivatives","SOLF0:USTF0",1763728892134,229.5497,126.06,125.96,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1763728892337,111.1912,126.07,125.97,111.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763728892526,111.1912,126.07,125.96,196.9623]
["bitfinex-derivatives","SOLF0:USTF0",1763728892723,111.1591,126.11,125.96,196.9601]
["bitfinex-derivatives","SOLF0:USTF0",1763728892929,111.1655,126.1,125.98,111.265]
["bitfinex-derivatives","SOLF0:USTF0",1763728893134,0.057847,126.05,126.03,0.05973313]
["bitfinex-derivatives","SOLF0:USTF0",1763728893329,0.05345393,126.05,126.03,0.05973313]
["bitfinex-derivatives","SOLF0:USTF0",1763728894139,111.26205393,126.05,126.03,0.05973313]
["bitfinex-derivatives","SOLF0:USTF0",1763728894328,0.05345393,126.05,126.03,0.05973313]
["bitfinex-derivatives","SOLF0:USTF0",1763728894723,118.367,126.04,125.92,118.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763728894936,118.367,126.04,125.89,136.81220923]
["bitfinex-derivatives","SOLF0:USTF0",1763728894937,111.2442,126.01,125.89,111.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763728895127,111.2639,125.99,125.86,111.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763728895334,114.2694,126.04,125.91,111.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763728895632,114.173,126.15,126.04,111.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763728895833,0.05651906,126.11,126.08,0.05846524]
["bitfinex-derivatives","SOLF0:USTF0",1763728896026,111.0942,126.18,126.08,0.05988148]
["bitfinex-derivatives","SOLF0:USTF0",1763728896225,114.1316,126.2,126.07,118.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763728896434,111.0693,126.21,126.11,111.1501]
["bitfinex-derivatives","SOLF0:USTF0",1763728896640,111.0589,126.22,126.11,130.4727]
["bitfinex-derivatives","SOLF0:USTF0",1763728896828,111.0425,126.24,126.12,111.1376]
["bitfinex-derivatives","SOLF0:USTF0",1763728897025,0.05316096,126.19,126.17,0.05302191]
["bitfinex-derivatives","SOLF0:USTF0",1763728897225,1.3790917,126.29,126.21,111.064]
["bitfinex-derivatives","SOLF0:USTF0",1763728897433,110.9349,126.36,126.26,111.018]
["bitfinex-derivatives","SOLF0:USTF0",1763728897636,110.943,126.35,126.3,0.06066587]
["bitfinex-derivatives","SOLF0:USTF0",1763728897938,110.8957,126.41,126.3,0.06066587]
["bitfinex-derivatives","SOLF0:USTF0",1763728898135,22.37,126.43,126.27,111.008]
["bitfinex-derivatives","SOLF0:USTF0",1763728898136,110.911,126.39,126.27,111.008]
["bitfinex-derivatives","SOLF0:USTF0",1763728898437,110.9371,126.36,126.25,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763728898637,110.9371,126.36,126.24,111.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763728898935,110.9012,126.4,126.29,0.05610983]
["bitfinex-derivatives","SOLF0:USTF0",1763728898936,0.05156978,126.32,126.29,0.05610983]
["bitfinex-derivatives","SOLF0:USTF0",1763728899235,3.08,126.32,126.21,111.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763728899439,111.0053,126.28,126.15,111.111]
["bitfinex-derivatives","SOLF0:USTF0",1763728899735,111.0158,126.27,126.14,130.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763728899949,111.05,126.23,126.12,111.1381]
["bitfinex-derivatives","SOLF0:USTF0",1763728900239,0.05296162,126.19,126.16,0.06072276]
["bitfinex-derivatives","SOLF0:USTF0",1763728900937,3.13296162,126.19,126.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728901241,111.0686,126.21,126.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728901447,133.4211,126.24,126.1,130.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763728901639,111.0616,126.22,126.1,130.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763728901943,22.38,126.24,126.13,111.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763728902142,22.38,126.24,126.15,0.05077458]
["bitfinex-derivatives","SOLF0:USTF0",1763728902343,0.05870495,126.2,126.18,0.0524032]
["bitfinex-derivatives","SOLF0:USTF0",1763728902544,0.06009438,126.2,126.18,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1763728903232,3.08,126.31,126.21,111.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763728903430,3.08,126.37,126.27,111.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763728903631,3.08,126.37,126.24,111.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763728903933,114.0158,126.36,126.24,111.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763728904133,118.0855,126.34,126.22,111.0527]
["bitfinex-derivatives","SOLF0:USTF0",1763728904337,0.05790133,126.31,126.29,0.0580069]
["bitfinex-derivatives","SOLF0:USTF0",1763728904537,111.0234,126.26,126.12,118.14279436]
["bitfinex-derivatives","SOLF0:USTF0",1763728904742,118.1552,126.27,126.14,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728905037,3.08,126.24,126.11,130.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763728905240,3.08,126.24,126.1,118.16239436]
["bitfinex-derivatives","SOLF0:USTF0",1763728905241,114.1224,126.24,126.07,111.1861]
["bitfinex-derivatives","SOLF0:USTF0",1763728905438,111.078,126.2,126.06,333.34596587]
["bitfinex-derivatives","SOLF0:USTF0",1763728905635,3.08,126.35,126.21,111.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763728905837,3.08,126.35,126.27,111.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763728906037,3.08,126.4,126.3,110.9831]
["bitfinex-derivatives","SOLF0:USTF0",1763728906238,3.08,126.4,126.32,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763728906442,3.08,126.4,126.3,172.9831]
["bitfinex-derivatives","SOLF0:USTF0",1763728906744,3.08,126.4,126.26,137.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763728906933,3.08,126.4,126.28,111.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763728907141,3.08,126.4,126.26,130.3572]
["bitfinex-derivatives","SOLF0:USTF0",1763728907343,113.9806,126.4,126.25,111.0274]
["bitfinex-derivatives","SOLF0:USTF0",1763728907539,3.08,126.36,126.25,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763728907730,3.08,126.36,126.24,111.0354]
["bitfinex-derivatives","SOLF0:USTF0",1763728908046,3.08,126.36,126.26,111.0195]
["bitfinex-derivatives","SOLF0:USTF0",1763728908243,3.08,126.4,126.26,130.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763728908548,110.9284,126.37,126.26,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763728908843,3.08,126.37,126.24,118.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763728909041,114.025,126.35,126.25,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728909245,0.05199099,126.31,126.24,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728909449,0.05199099,126.31,126.25,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763728910037,3.08,126.29,126.25,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763728910849,0.05199099,126.31,126.25,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763728911243,3.13199099,126.31,126.25,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763728911443,0.05199099,126.31,126.25,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763728912044,0.05199099,126.31,126.26,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763728912749,111.03329099,126.31,126.25,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763728913052,0.05199099,126.31,126.25,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763728913245,0.05199099,126.31,126.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1763728913442,0.05199099,126.31,126.25,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763728913642,10.26629099,126.31,126.25,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763728913844,3.08,126.28,126.25,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763728914244,114.0965,126.27,126.25,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763728914443,3.08,126.23,126.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728914639,111.1781,126.28,126.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728914846,0.17,126.26,126.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728915045,118.1713,126.25,126.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728915245,111.05,126.23,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728915447,111.0415,126.24,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728915448,111.0415,126.24,126.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728915748,130.33689099,126.31,126.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728915953,0.17,126.27,126.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728916155,110.9971,126.29,126.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728916156,118.1312,126.29,126.18,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1763728916347,111.0322,126.25,126.13,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1763728916555,111.0322,126.25,126.13,133.5014]
["bitfinex-derivatives","SOLF0:USTF0",1763728916740,111.0219,126.26,126.13,133.5014]
["bitfinex-derivatives","SOLF0:USTF0",1763728916946,0.17,126.28,126.18,111.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763728917149,110.9999,126.29,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728917460,110.9999,126.29,126.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728917461,111.0264,126.26,126.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728917654,111.0264,126.26,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763728917949,111.1774,126.28,126.19,0.0607776]
["bitfinex-derivatives","SOLF0:USTF0",1763728918154,111.0317,126.25,126.19,0.0607776]
["bitfinex-derivatives","SOLF0:USTF0",1763728918355,118.1597,126.26,126.19,0.0607776]
["bitfinex-derivatives","SOLF0:USTF0",1763728918563,111.0327,126.25,126.19,0.0607776]
["bitfinex-derivatives","SOLF0:USTF0",1763728918851,7.3098,126.22,126.19,0.0607776]
["bitfinex-derivatives","SOLF0:USTF0",1763728919058,111.209,126.24,126.19,0.0607776]
["bitfinex-derivatives","SOLF0:USTF0",1763728919262,0.17,126.32,126.19,3.1507776]
["bitfinex-derivatives","SOLF0:USTF0",1763728919452,110.995,126.29,126.19,10.2913776]
["bitfinex-derivatives","SOLF0:USTF0",1763728919646,111.0057,126.28,126.19,3.1507776]
["bitfinex-derivatives","SOLF0:USTF0",1763728919851,0.17,126.24,126.19,0.0607776]
["bitfinex-derivatives","SOLF0:USTF0",1763728920052,19.32,126.29,126.19,0.0607776]
["bitfinex-derivatives","SOLF0:USTF0",1763728920259,130.2407,126.36,126.21,114.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763728920555,110.9514,126.34,126.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728920758,110.9514,126.34,126.19,0.0607776]
["bitfinex-derivatives","SOLF0:USTF0",1763728920759,0.17,126.31,126.19,0.0607776]
["bitfinex-derivatives","SOLF0:USTF0",1763728921056,0.17,126.21,126.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728921262,0.17,126.19,126.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728921555,118.2151,126.2,126.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728921954,19.3,126.23,126.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728922149,111.0563,126.22,126.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728922359,111.2295,126.22,126.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728922554,0.05222126,126.26,126.16,225.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763728922746,0.05222126,126.26,126.17,114.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763728922952,0.05222126,126.26,126.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728923350,111.07362126,126.26,126.14,114.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763728923555,0.05222126,126.26,126.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728923758,111.052,126.23,126.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728923962,111.0688,126.21,126.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728924164,0.17,126.17,126.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728924359,111.2799,126.16,126.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728924554,0.17,126.15,126.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728924764,111.1179,126.15,126.08,0.05527564]
["bitfinex-derivatives","SOLF0:USTF0",1763728924971,111.1321,126.14,126.08,0.05527564]
["bitfinex-derivatives","SOLF0:USTF0",1763728925259,130.3895,126.16,126.08,0.05527564]
["bitfinex-derivatives","SOLF0:USTF0",1763728925461,111.1363,126.13,126.08,0.05527564]
["bitfinex-derivatives","SOLF0:USTF0",1763728925662,7.1459,126.11,126.08,0.05527564]
["bitfinex-derivatives","SOLF0:USTF0",1763728925960,111.1447,126.12,126.08,0.05527564]
["bitfinex-derivatives","SOLF0:USTF0",1763728926350,118.3108,126.1,126.08,0.05527564]
["bitfinex-derivatives","SOLF0:USTF0",1763728926555,111.1535,126.11,126.08,0.05527564]
["bitfinex-derivatives","SOLF0:USTF0",1763728926851,111.1619,126.1,125.98,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1763728927062,130.4133,126.11,125.99,114.3482]
["bitfinex-derivatives","SOLF0:USTF0",1763728927260,19.26,126.11,126.0,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763728927560,111.1707,126.09,125.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728927761,7.1493,126.05,125.94,121.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763728928061,111.2196,126.04,125.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728928264,118.3653,126.04,125.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728928564,111.2276,126.03,125.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763728928761,0.0582378,126.0,125.98,0.05851458]
["bitfinex-derivatives","SOLF0:USTF0",1763728930168,111.2609,125.99,125.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728930360,7.1533,125.98,125.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728930563,111.2796,125.97,125.84,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1763728931064,118.4334,125.97,125.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728931261,111.2796,125.97,125.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728931459,111.2678,125.98,125.84,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763728931460,111.2703,125.98,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728931662,111.3111378,126.0,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728931857,111.2966,125.95,125.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728932059,0.0582378,126.0,125.89,111.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763728932253,130.458,126.04,125.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728932472,19.24,126.04,125.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728932667,19.24,126.04,125.89,111.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763728932867,111.2721,125.98,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728933067,19.24,125.99,125.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728933258,19.24,125.99,125.91,0.05947691]
["bitfinex-derivatives","SOLF0:USTF0",1763728933557,130.5022,125.99,125.91,0.05947691]
["bitfinex-derivatives","SOLF0:USTF0",1763728933858,111.2748,125.98,125.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728934059,19.24,125.99,125.87,111.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763728934265,130.5018,125.99,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728934457,19.24,125.99,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728934653,130.5018,125.99,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728935058,137.6541,125.99,125.87,121.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763728935265,137.6541,125.99,125.87,114.3414]
["bitfinex-derivatives","SOLF0:USTF0",1763728935670,19.24,125.99,125.89,114.3226]
["bitfinex-derivatives","SOLF0:USTF0",1763728935858,111.203,126.06,125.95,111.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763728936058,19.2,126.07,125.96,118.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763728936265,130.3922,126.07,125.96,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763728936466,19.2,126.07,125.96,118.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763728936766,0.06088722,126.03,126.0,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1763728936965,111.2349,126.02,126.0,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1763728937168,111.2621,125.99,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763728937361,0.06088722,126.03,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728937565,111.2356,126.02,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728937763,118.3974,126.01,125.9,10.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763728938074,130.4462,126.01,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728938271,26.3517,126.01,125.9,121.4726]
["bitfinex-derivatives","SOLF0:USTF0",1763728938457,137.593,126.01,125.9,10.1373]
["bitfinex-derivatives","SOLF0:USTF0",1763728938661,137.593,126.01,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728938662,19.2,126.01,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728938865,118.4043,126.0,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728939558,111.2767,125.97,125.94,0.05104322]
["bitfinex-derivatives","SOLF0:USTF0",1763728939862,111.2607,125.99,125.94,0.05104322]
["bitfinex-derivatives","SOLF0:USTF0",1763728940170,111.2521,126.0,125.94,0.05104322]
["bitfinex-derivatives","SOLF0:USTF0",1763728940374,444.8401,126.05,125.94,0.05104322]
["bitfinex-derivatives","SOLF0:USTF0",1763728940375,111.2207,126.04,125.94,0.05104322]
["bitfinex-derivatives","SOLF0:USTF0",1763728940558,19.18,126.06,125.94,111.35144322]
["bitfinex-derivatives","SOLF0:USTF0",1763728940770,9.58734931,126.29,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728940980,136.55650923,126.19,126.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728941273,136.55650923,126.19,125.96,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728941274,0.05744341,126.07,125.96,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1763728941473,111.2239,126.03,125.91,28.45060923]
["bitfinex-derivatives","SOLF0:USTF0",1763728941673,111.2522,126.0,125.89,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763728941873,111.2659,125.99,125.87,114.3431]
["bitfinex-derivatives","SOLF0:USTF0",1763728942078,7.1533,125.98,125.87,114.3431]
["bitfinex-derivatives","SOLF0:USTF0",1763728942376,130.422,125.99,125.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728942564,118.4317,125.97,125.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728943075,111.2954,125.95,125.84,114.3703]
["bitfinex-derivatives","SOLF0:USTF0",1763728943376,19.16,125.99,125.87,114.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763728943566,19.16,125.99,125.91,111.3277]
["bitfinex-derivatives","SOLF0:USTF0",1763728943881,19.16,125.99,125.86,111.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763728943882,111.2783,125.97,125.86,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728944175,118.4407,125.96,125.86,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763728944478,111.2704,125.98,125.86,121.5129]
["bitfinex-derivatives","SOLF0:USTF0",1763728944673,7.1536,125.97,125.87,118.5237]
["bitfinex-derivatives","SOLF0:USTF0",1763728944978,111.2683,125.98,125.91,0.05686191]
["bitfinex-derivatives","SOLF0:USTF0",1763728945374,118.4219,125.98,125.91,0.05686191]
["bitfinex-derivatives","SOLF0:USTF0",1763728945571,111.2686,125.98,125.91,0.05686191]
["bitfinex-derivatives","SOLF0:USTF0",1763728945779,111.2768,125.97,125.91,0.05686191]
["bitfinex-derivatives","SOLF0:USTF0",1763728945976,111.2979,125.95,125.91,0.05686191]
["bitfinex-derivatives","SOLF0:USTF0",1763728946181,111.3055,125.94,125.91,0.05686191]
["bitfinex-derivatives","SOLF0:USTF0",1763728946672,130.4216,125.99,125.91,0.05686191]
["bitfinex-derivatives","SOLF0:USTF0",1763728946980,19.16,125.99,125.91,0.05686191]
["bitfinex-derivatives","SOLF0:USTF0",1763728947176,19.12,126.01,125.91,0.05686191]
["bitfinex-derivatives","SOLF0:USTF0",1763728947373,19.12,126.01,125.92,114.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763728947568,19.12,126.05,125.94,111.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763728947877,111.1622,126.1,125.99,111.2589]
["bitfinex-derivatives","SOLF0:USTF0",1763728948076,111.1622,126.1,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728948077,111.18,126.08,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728948278,7.1481,126.07,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728948581,0.05190619,126.04,125.92,15.02615567]
["bitfinex-derivatives","SOLF0:USTF0",1763728948783,0.05190619,126.04,125.94,114.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763728948984,111.26690619,126.04,125.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728949187,0.05190619,126.04,125.96,114.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763728949380,0.05190619,126.04,125.96,114.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763728949678,0.05190619,126.04,125.98,111.2603]
["bitfinex-derivatives","SOLF0:USTF0",1763728949885,111.26680619,126.04,125.92,77.02615567]
["bitfinex-derivatives","SOLF0:USTF0",1763728950080,111.2417,126.01,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728950471,7.1509,126.02,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728950677,130.3531,126.02,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728950872,19.12,126.02,125.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728951080,7.1521,126.0,125.91,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763728951279,19.12,126.02,125.9,114.317]
["bitfinex-derivatives","SOLF0:USTF0",1763728951582,130.3526,126.02,125.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728951783,111.2541,126.0,125.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728951982,130.3529,126.02,125.95,0.05360033]
["bitfinex-derivatives","SOLF0:USTF0",1763728952178,111.1803,126.08,125.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728952383,111.1454,126.12,126.01,111.2407]
["bitfinex-derivatives","SOLF0:USTF0",1763728952581,111.1356,126.13,126.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728952889,111.1342,126.14,125.96,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728952890,111.189,126.07,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728953082,111.1835,126.08,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728953384,130.2947,126.09,125.98,114.2458]
["bitfinex-derivatives","SOLF0:USTF0",1763728953585,19.12,126.09,125.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763728953883,7.1498,126.04,125.95,3.20360033]
["bitfinex-derivatives","SOLF0:USTF0",1763728954073,111.1885,126.07,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728954274,111.1823,126.08,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728954478,111.1886,126.07,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728954682,19.12,126.09,126.0,111.249]
["bitfinex-derivatives","SOLF0:USTF0",1763728954881,19.12,126.09,126.01,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1763728955181,19.12,126.09,126.01,114.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763728955377,9.58734931,126.32,126.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728955577,110.9452,126.35,126.22,114.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763728955777,110.9215,126.38,126.25,114.1759]
["bitfinex-derivatives","SOLF0:USTF0",1763728956177,110.9103,126.39,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728956377,110.9355,126.36,126.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763728956589,110.9533,126.34,126.22,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763728956786,111.0152,126.27,126.17,15.02615567]
["bitfinex-derivatives","SOLF0:USTF0",1763728957086,137.3749,126.27,126.21,0.05668071]
["bitfinex-derivatives","SOLF0:USTF0",1763728957383,0.05605765,126.23,126.16,126.13275567]
["bitfinex-derivatives","SOLF0:USTF0",1763728957583,0.05605765,126.23,126.18,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1763728957784,0.05605765,126.23,126.18,3.20341296]
["bitfinex-derivatives","SOLF0:USTF0",1763728959291,0.05605765,126.23,126.18,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1763728959584,0.05605765,126.23,126.18,3.17341296]
["bitfinex-derivatives","SOLF0:USTF0",1763728960676,0.05605765,126.23,126.18,0.05341296]
["bitfinex-derivatives","SOLF0:USTF0",1763728961482,111.0937,126.18,126.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728961679,111.0937,126.18,126.06,114.3146]
["bitfinex-derivatives","SOLF0:USTF0",1763728961885,111.0937,126.18,126.07,114.3056]
["bitfinex-derivatives","SOLF0:USTF0",1763728962080,137.364,126.19,126.07,114.3056]
["bitfinex-derivatives","SOLF0:USTF0",1763728962380,111.0953,126.18,126.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728962581,0.05951396,126.14,126.12,0.06007831]
["bitfinex-derivatives","SOLF0:USTF0",1763728963188,0.05951396,126.14,126.04,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763728963387,111.1045,126.17,126.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728963585,7.1428,126.16,126.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728963790,111.1209,126.15,126.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728964091,118.2527,126.16,126.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728964290,0.05165992,126.11,126.09,0.05613325]
["bitfinex-derivatives","SOLF0:USTF0",1763728964595,0.05936173,126.11,126.09,0.05613325]
["bitfinex-derivatives","SOLF0:USTF0",1763728964889,111.0718,126.21,126.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763728965090,111.0766,126.2,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728965393,111.0952,126.18,126.06,15.02615567]
["bitfinex-derivatives","SOLF0:USTF0",1763728965590,19.14,126.19,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728965797,0.06042707,126.15,126.13,0.05113686]
["bitfinex-derivatives","SOLF0:USTF0",1763728966292,0.06042707,126.15,126.13,3.17113686]
["bitfinex-derivatives","SOLF0:USTF0",1763728966896,7.1387,126.24,126.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728967095,19.1,126.28,126.14,129.26855567]
["bitfinex-derivatives","SOLF0:USTF0",1763728967285,118.1662,126.26,126.14,25.28985567]
["bitfinex-derivatives","SOLF0:USTF0",1763728967590,111.0292,126.26,126.14,25.28985567]
["bitfinex-derivatives","SOLF0:USTF0",1763728967796,0.05128377,126.21,126.18,0.05462889]
["bitfinex-derivatives","SOLF0:USTF0",1763728969193,0.05128377,126.21,126.18,3.17462889]
["bitfinex-derivatives","SOLF0:USTF0",1763728969695,110.9882,126.3,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728969895,7.1354,126.29,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728970104,19.1,126.32,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728970393,130.0685,126.32,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728970593,19.1,126.32,126.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728970792,19.1,126.32,126.25,0.05435726]
["bitfinex-derivatives","SOLF0:USTF0",1763728970793,0.05436307,126.27,126.25,0.05435726]
["bitfinex-derivatives","SOLF0:USTF0",1763728971091,0.05487962,126.27,126.15,114.2348]
["bitfinex-derivatives","SOLF0:USTF0",1763728971291,111.0064,126.28,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728971889,111.0313,126.25,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728972200,19.1,126.32,126.21,0.05435872]
["bitfinex-derivatives","SOLF0:USTF0",1763728972201,0.06011133,126.24,126.21,0.05435872]
["bitfinex-derivatives","SOLF0:USTF0",1763728972398,0.05233772,126.24,126.21,0.05770429]
["bitfinex-derivatives","SOLF0:USTF0",1763728972803,118.22993772,126.24,126.21,0.05770429]
["bitfinex-derivatives","SOLF0:USTF0",1763728973104,111.0592,126.22,126.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728973300,111.0531,126.23,126.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728973499,7.1383,126.24,126.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728973706,111.0301,126.25,126.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728973903,118.1681,126.25,126.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728974205,0.05762261,126.21,126.18,0.05283117]
["bitfinex-derivatives","SOLF0:USTF0",1763728975201,118.26612261,126.21,126.18,0.05283117]
["bitfinex-derivatives","SOLF0:USTF0",1763728975393,111.12582261,126.21,126.18,0.05283117]
["bitfinex-derivatives","SOLF0:USTF0",1763728975600,111.0843,126.19,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728975797,111.0847,126.19,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728975995,130.1815,126.2,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728976307,7.1425,126.17,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728976704,0.05664967,126.14,126.12,0.05139843]
["bitfinex-derivatives","SOLF0:USTF0",1763728978020,111.1446,126.12,126.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728978405,111.1292,126.14,126.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728978712,222.304,126.12,126.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728978913,111.1292,126.14,126.02,121.5019]
["bitfinex-derivatives","SOLF0:USTF0",1763728979113,0.05271945,126.09,126.07,3.18104617]
["bitfinex-derivatives","SOLF0:USTF0",1763728979409,111.0712,126.21,126.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728979410,111.0672,126.21,126.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728979615,111.0842,126.19,126.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728979803,7.1419,126.18,126.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728980003,130.1474,126.21,126.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728980209,19.08,126.21,126.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728980509,0.0538608,126.18,126.15,0.05916468]
["bitfinex-derivatives","SOLF0:USTF0",1763728980819,0.0538608,126.18,126.15,3.17916468]
["bitfinex-derivatives","SOLF0:USTF0",1763728981115,111.0244,126.26,126.15,3.17916468]
["bitfinex-derivatives","SOLF0:USTF0",1763728981417,19.08,126.29,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728981713,111.048,126.23,126.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728981904,111.0963,126.18,126.08,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1763728982103,0.05035366,126.14,126.12,0.05701165]
["bitfinex-derivatives","SOLF0:USTF0",1763728982302,0.05035366,126.14,126.03,130.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763728982303,111.17955366,126.14,126.03,111.2228]
["bitfinex-derivatives","SOLF0:USTF0",1763728982506,19.08,126.16,126.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728982718,111.0552,126.23,126.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728983009,111.058,126.22,126.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728983214,111.058,126.22,126.08,15.02615567]
["bitfinex-derivatives","SOLF0:USTF0",1763728983215,7.1396,126.22,126.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728983423,0.05850377,126.17,126.14,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1763728983715,0.05612103,126.17,126.14,0.0580771]
["bitfinex-derivatives","SOLF0:USTF0",1763728984212,111.147,126.12,126.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728984517,19.08,126.14,126.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728984714,130.2089,126.14,126.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728984914,111.1359,126.13,126.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728985317,0.05548333,126.09,126.07,0.06040313]
["bitfinex-derivatives","SOLF0:USTF0",1763728985518,111.1796,126.08,125.93,10.16884732]
["bitfinex-derivatives","SOLF0:USTF0",1763728985716,111.2266,126.03,125.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728985907,111.2266,126.03,125.88,14.2233866]
["bitfinex-derivatives","SOLF0:USTF0",1763728985908,111.2359,126.02,125.89,15.02615567]
["bitfinex-derivatives","SOLF0:USTF0",1763728986102,111.2524,126.0,125.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728986304,111.2614,125.99,125.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728986510,111.2707,125.98,125.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728986716,0.05477602,125.95,125.93,0.05128811]
["bitfinex-derivatives","SOLF0:USTF0",1763728987404,0.05477602,125.95,125.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728987609,7.25793595,126.14,125.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728987915,111.2347,126.02,125.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728988213,130.3238,126.01,125.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763728988518,0.05314534,125.97,125.94,0.02144646]
["bitfinex-derivatives","SOLF0:USTF0",1763728988717,111.33204534,125.97,125.94,0.02144646]
["bitfinex-derivatives","SOLF0:USTF0",1763728988907,0.05314534,125.97,125.94,0.02144646]
["bitfinex-derivatives","SOLF0:USTF0",1763728989110,19.1,126.05,125.94,3.23144646]
["bitfinex-derivatives","SOLF0:USTF0",1763728989311,111.2162,126.04,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728989511,130.3085,126.05,125.9,114.5433]
["bitfinex-derivatives","SOLF0:USTF0",1763728989810,130.3085,126.05,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728990009,19.1,126.05,125.98,0.06074852]
["bitfinex-derivatives","SOLF0:USTF0",1763728990211,0.05301592,126.01,125.98,0.06074852]
["bitfinex-derivatives","SOLF0:USTF0",1763728990410,0.05301592,126.01,125.89,111.3404]
["bitfinex-derivatives","SOLF0:USTF0",1763728990411,130.3537,126.0,125.89,111.3404]
["bitfinex-derivatives","SOLF0:USTF0",1763728990611,111.2621,125.99,125.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728990817,111.1998,126.06,125.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728991021,111.2176,126.04,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728991314,118.3661,126.04,125.92,114.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763728991515,0.05314674,125.99,125.93,121.674]
["bitfinex-derivatives","SOLF0:USTF0",1763728991709,0.05314674,125.99,125.91,111.3258]
["bitfinex-derivatives","SOLF0:USTF0",1763728991710,0.05314674,125.99,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728991906,19.1,126.04,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728992211,19.1,126.04,125.94,111.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763728992610,111.2265,126.03,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728992816,118.3771,126.03,125.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728993017,0.05746894,125.99,125.97,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1763728993226,111.2732,125.98,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728993413,111.2886,125.96,125.84,114.5938]
["bitfinex-derivatives","SOLF0:USTF0",1763728993610,111.3153,125.93,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728993813,137.5714,125.93,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728994014,111.3249,125.92,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728994310,0.05231423,125.87,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728994512,111.42041423,125.87,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728994716,0.05777766,125.83,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728995018,0.05777766,125.83,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728995218,0.05777766,125.83,125.75,121.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763728995522,111.3346,125.91,125.75,121.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763728995523,145.44855567,125.92,125.78,3.2685041]
["bitfinex-derivatives","SOLF0:USTF0",1763728995820,19.1,125.92,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728996024,111.2886,125.96,125.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728996211,118.4619,125.94,125.8,118.5852]
["bitfinex-derivatives","SOLF0:USTF0",1763728996412,0.05518251,125.88,125.86,0.05895061]
["bitfinex-derivatives","SOLF0:USTF0",1763728996621,111.41408251,125.88,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728996822,15.02615567,125.94,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728997011,19.1,125.93,125.83,111.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763728997218,19.1,125.93,125.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728997628,19.1,125.93,125.84,114.5971]
["bitfinex-derivatives","SOLF0:USTF0",1763728997827,111.2565,126.0,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728998119,111.2686,125.98,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728998327,19.1,125.99,125.89,111.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763728998617,19.1,125.99,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728998618,130.3612,125.99,125.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763728998819,0.05940819,125.95,125.92,0.0522138]
["bitfinex-derivatives","SOLF0:USTF0",1763728999024,0.05940819,125.95,125.92,3.2622138]
["bitfinex-derivatives","SOLF0:USTF0",1763728999224,0.05940819,125.95,125.92,0.0522138]
["bitfinex-derivatives","SOLF0:USTF0",1763729000425,111.306,125.94,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729000720,111.2949,125.95,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729001122,111.3055,125.94,125.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729001317,0.0529419,125.9,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729001518,19.1,126.0,125.87,121.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763729001722,19.1,126.0,125.9,114.5459]
["bitfinex-derivatives","SOLF0:USTF0",1763729002021,19.1,126.0,125.91,114.5368]
["bitfinex-derivatives","SOLF0:USTF0",1763729002224,19.1,126.0,125.88,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729002422,111.3122,125.93,125.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729002621,19.1,125.93,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729002824,19.1,125.95,125.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729003119,19.1,125.98,125.87,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1763729003322,19.1,126.01,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729003721,137.4951,126.01,125.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729003916,111.2416,126.01,125.94,0.05488952]
["bitfinex-derivatives","SOLF0:USTF0",1763729004117,0.05409203,125.97,125.94,3.26488952]
["bitfinex-derivatives","SOLF0:USTF0",1763729004325,0.05409203,125.97,125.94,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1763729004523,0.05409203,125.97,125.94,3.26150921]
["bitfinex-derivatives","SOLF0:USTF0",1763729004723,19.1,126.04,125.94,3.26150921]
["bitfinex-derivatives","SOLF0:USTF0",1763729004916,126.21725567,126.07,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729004917,111.1892,126.07,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729005122,111.2239,126.03,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729005522,111.251,126.0,125.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729005722,0.05189541,125.97,125.95,0.05180015]
["bitfinex-derivatives","SOLF0:USTF0",1763729005921,0.00189541,125.97,125.95,3.26180015]
["bitfinex-derivatives","SOLF0:USTF0",1763729006126,111.1358,126.13,125.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729006325,19.1,126.12,125.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729006527,19.1,126.12,125.97,111.2724]
["bitfinex-derivatives","SOLF0:USTF0",1763729006528,19.1,126.12,126.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729006825,19.1,126.12,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729006826,111.2008,126.06,125.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729007026,111.2429,126.01,126.0,0.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1763729007227,111.2601,125.99,125.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729007427,111.2539,126.0,125.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729007625,111.2601,125.99,125.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729007827,130.3558,126.0,125.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729008130,0.05887089,125.97,125.94,0.06027931]
["bitfinex-derivatives","SOLF0:USTF0",1763729008322,0.05887089,125.97,125.94,3.27027931]
["bitfinex-derivatives","SOLF0:USTF0",1763729008928,0.05887089,125.97,125.94,0.06027931]
["bitfinex-derivatives","SOLF0:USTF0",1763729010132,0.05887089,125.97,125.94,3.27027931]
["bitfinex-derivatives","SOLF0:USTF0",1763729010623,0.05887089,125.97,125.94,0.06027931]
["bitfinex-derivatives","SOLF0:USTF0",1763729010934,0.05887089,125.97,125.94,3.27027931]
["bitfinex-derivatives","SOLF0:USTF0",1763729011529,19.1,126.05,125.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729011733,130.3078,126.05,125.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729011927,118.3649,126.04,125.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729012131,111.2273,126.03,125.93,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763729012334,130.3078,126.05,125.91,114.5379]
["bitfinex-derivatives","SOLF0:USTF0",1763729012626,0.05898816,125.99,125.97,0.05422503]
["bitfinex-derivatives","SOLF0:USTF0",1763729012827,0.05950021,125.99,125.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763729013229,19.1,126.07,125.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729013726,111.207,126.05,125.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729014031,7.151,126.02,125.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729014228,0.05626944,126.0,125.97,0.05208439]
["bitfinex-derivatives","SOLF0:USTF0",1763729015529,111.26,125.99,125.81,127.96474441]
["bitfinex-derivatives","SOLF0:USTF0",1763729015730,111.2502,126.0,125.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729016032,111.2502,126.0,125.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729016231,222.7395,125.87,125.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729016532,0.05206235,125.83,125.8,0.05132923]
["bitfinex-derivatives","SOLF0:USTF0",1763729016730,0.05814293,125.83,125.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729016938,111.348,125.89,125.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729017126,7.1561,125.93,125.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729017423,130.3873,125.94,125.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729017424,111.3507,125.89,125.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729017627,111.3396,125.9,125.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729017820,0.05887582,125.86,125.83,0.06048666]
["bitfinex-derivatives","SOLF0:USTF0",1763729018026,111.43397582,125.86,125.83,0.06048666]
["bitfinex-derivatives","SOLF0:USTF0",1763729018230,0.05887582,125.86,125.83,0.06048666]
["bitfinex-derivatives","SOLF0:USTF0",1763729018732,111.3848,125.85,125.83,0.06048666]
["bitfinex-derivatives","SOLF0:USTF0",1763729018935,111.4094,125.82,125.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729019727,111.4274,125.8,125.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729019935,0.05467878,125.77,125.75,0.05194541]
["bitfinex-derivatives","SOLF0:USTF0",1763729020132,118.67507878,125.77,125.75,0.05194541]
["bitfinex-derivatives","SOLF0:USTF0",1763729020527,19.1,125.82,125.75,0.05194541]
["bitfinex-derivatives","SOLF0:USTF0",1763729020528,19.1,125.92,125.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729020728,111.3665,125.87,125.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729020929,111.3744,125.86,125.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729021129,111.3942,125.84,125.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729021323,111.3942,125.84,125.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729021324,111.4023,125.83,125.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729021526,0.05196848,125.8,125.77,0.05396109]
["bitfinex-derivatives","SOLF0:USTF0",1763729022429,0.05196848,125.8,125.77,3.06396109]
["bitfinex-derivatives","SOLF0:USTF0",1763729023026,0.05196848,125.8,125.77,0.05396109]
["bitfinex-derivatives","SOLF0:USTF0",1763729023432,111.3607,125.88,125.78,111.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763729023628,111.3359,125.91,125.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729023834,111.3387,125.9,125.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729024024,7.1582,125.89,125.81,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1763729024224,111.3359,125.91,125.81,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1763729024443,111.3005,125.95,125.85,3.07087161]
["bitfinex-derivatives","SOLF0:USTF0",1763729024732,32.83902648,126.12,125.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729024942,19.1,126.1,125.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729025129,19.1,126.1,125.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729025737,0.05107426,126.05,126.02,0.05033558]
["bitfinex-derivatives","SOLF0:USTF0",1763729026040,0.05107426,126.05,125.99,114.2664]
["bitfinex-derivatives","SOLF0:USTF0",1763729026231,19.1,126.09,126.02,0.05343018]
["bitfinex-derivatives","SOLF0:USTF0",1763729026427,0.05460399,126.07,126.02,3.06343018]
["bitfinex-derivatives","SOLF0:USTF0",1763729026629,0.05460399,126.07,126.02,0.05343018]
["bitfinex-derivatives","SOLF0:USTF0",1763729026833,0.05460399,126.07,126.02,3.06343018]
["bitfinex-derivatives","SOLF0:USTF0",1763729027836,0.05460399,126.07,126.02,114.29183018]
["bitfinex-derivatives","SOLF0:USTF0",1763729028027,111.1028,126.17,126.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729028232,111.1106,126.16,126.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729028733,111.0576,126.22,126.1,111.1578]
["bitfinex-derivatives","SOLF0:USTF0",1763729028930,111.0593,126.22,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729029130,0.05596773,126.17,126.15,0.05485375]
["bitfinex-derivatives","SOLF0:USTF0",1763729029338,130.1251,126.24,126.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729029339,19.08,126.24,126.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729029532,130.1214,126.24,126.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729029835,0.05079806,126.21,126.18,0.05891931]
["bitfinex-derivatives","SOLF0:USTF0",1763729030042,0.05075114,126.21,126.18,0.06111599]
["bitfinex-derivatives","SOLF0:USTF0",1763729031942,130.0699,126.3,126.18,3.07111599]
["bitfinex-derivatives","SOLF0:USTF0",1763729032235,19.08,126.3,126.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729032632,130.0684,126.3,126.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729032832,111.0064,126.28,126.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729033039,111.0064,126.28,126.14,26.2235]
["bitfinex-derivatives","SOLF0:USTF0",1763729033040,0.05618125,126.25,126.22,0.05569331]
["bitfinex-derivatives","SOLF0:USTF0",1763729033340,0.05121938,126.25,126.22,0.05569331]
["bitfinex-derivatives","SOLF0:USTF0",1763729034733,0.05121938,126.25,126.22,3.06569331]
["bitfinex-derivatives","SOLF0:USTF0",1763729034934,0.05121938,126.25,126.22,0.05569331]
["bitfinex-derivatives","SOLF0:USTF0",1763729035433,0.05121938,126.25,126.22,3.06569331]
["bitfinex-derivatives","SOLF0:USTF0",1763729035735,0.05121938,126.25,126.22,0.05569331]
["bitfinex-derivatives","SOLF0:USTF0",1763729035935,0.05121938,126.25,126.22,3.06569331]
["bitfinex-derivatives","SOLF0:USTF0",1763729036137,0.05121938,126.25,126.22,0.05569331]
["bitfinex-derivatives","SOLF0:USTF0",1763729037240,0.05121938,126.25,126.22,3.06569331]
["bitfinex-derivatives","SOLF0:USTF0",1763729037633,19.08,126.3,126.22,0.05569331]
["bitfinex-derivatives","SOLF0:USTF0",1763729037836,19.08,126.3,126.2,114.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763729038138,19.08,126.3,126.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729038437,110.9387,126.36,126.23,114.0547]
["bitfinex-derivatives","SOLF0:USTF0",1763729038636,110.9017,126.4,126.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729038832,110.9273,126.37,126.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729039029,110.9273,126.37,126.33,0.05486592]
["bitfinex-derivatives","SOLF0:USTF0",1763729039237,110.98773812,126.36,126.33,0.05486592]
["bitfinex-derivatives","SOLF0:USTF0",1763729039537,0.05123812,126.36,126.33,0.05486592]
["bitfinex-derivatives","SOLF0:USTF0",1763729039730,0.05123812,126.36,126.33,3.06486592]
["bitfinex-derivatives","SOLF0:USTF0",1763729039934,0.05123812,126.36,126.33,0.05486592]
["bitfinex-derivatives","SOLF0:USTF0",1763729040131,110.9444,126.35,126.33,0.05486592]
["bitfinex-derivatives","SOLF0:USTF0",1763729040437,0.05123812,126.36,126.25,111.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763729040634,110.8922,126.41,126.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729040940,129.9045,126.44,126.32,113.9746]
["bitfinex-derivatives","SOLF0:USTF0",1763729041136,110.8398,126.47,126.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729041332,0.0511001,126.42,126.39,0.05440357]
["bitfinex-derivatives","SOLF0:USTF0",1763729041530,0.05547473,126.42,126.39,0.05900902]
["bitfinex-derivatives","SOLF0:USTF0",1763729041742,117.9375,126.5,126.39,3.06900902]
["bitfinex-derivatives","SOLF0:USTF0",1763729042046,110.8744,126.43,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729042336,110.9012,126.4,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729042734,110.8934,126.41,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729042932,0.05207631,126.37,126.34,0.05631356]
["bitfinex-derivatives","SOLF0:USTF0",1763729043537,0.05207631,126.37,126.34,3.06631356]
["bitfinex-derivatives","SOLF0:USTF0",1763729043933,0.05207631,126.37,126.34,0.05631356]
["bitfinex-derivatives","SOLF0:USTF0",1763729044342,110.98067631,126.37,126.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729044541,118.0683,126.36,126.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729044732,110.9809,126.31,126.21,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729044938,110.9809,126.31,126.16,111.1045]
["bitfinex-derivatives","SOLF0:USTF0",1763729044939,118.1516,126.27,126.16,114.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763729045141,7.1368,126.27,126.16,114.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763729045339,0.05846223,126.23,126.2,0.0606319]
["bitfinex-derivatives","SOLF0:USTF0",1763729045545,111.10926223,126.23,126.2,0.0606319]
["bitfinex-derivatives","SOLF0:USTF0",1763729045840,0.05846223,126.23,126.2,0.0606319]
["bitfinex-derivatives","SOLF0:USTF0",1763729046142,19.02,126.32,126.2,4.6506319]
["bitfinex-derivatives","SOLF0:USTF0",1763729046344,19.02,126.32,126.21,114.0719]
["bitfinex-derivatives","SOLF0:USTF0",1763729046543,19.02,126.32,126.16,111.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763729046745,111.004,126.28,126.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729046952,110.9625,126.33,126.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729047246,0.05864941,126.28,126.26,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1763729047442,0.05578671,126.28,126.26,0.05043174]
["bitfinex-derivatives","SOLF0:USTF0",1763729047850,110.9368,126.36,126.26,3.06043174]
["bitfinex-derivatives","SOLF0:USTF0",1763729048039,118.0936,126.33,126.21,114.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763729048240,118.0936,126.33,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729048444,110.9707,126.32,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729048745,110.9732,126.32,126.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729048936,111.06040509,126.28,126.26,0.052543]
["bitfinex-derivatives","SOLF0:USTF0",1763729049137,7.1364,126.27,126.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729049343,118.1524,126.27,126.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729049546,7.1363,126.28,126.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729049843,130.006,126.3,126.15,114.1253]
["bitfinex-derivatives","SOLF0:USTF0",1763729050043,19.02,126.3,126.17,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1763729050243,0.05520976,126.25,126.22,0.05131065]
["bitfinex-derivatives","SOLF0:USTF0",1763729050546,0.05520976,126.25,126.22,0.05319732]
["bitfinex-derivatives","SOLF0:USTF0",1763729050845,111.05,126.23,126.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729051146,110.9885,126.3,126.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729051445,110.9885,126.3,126.17,111.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763729051446,19.02,126.27,126.17,111.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763729051646,19.02,126.27,126.17,114.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763729051837,0.05206986,126.23,126.21,0.05936964]
["bitfinex-derivatives","SOLF0:USTF0",1763729052751,0.05206986,126.23,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729052752,111.0656,126.21,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729052939,111.0506,126.23,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729053140,111.0751,126.2,126.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729053345,111.1011,126.17,126.07,133.2125]
["bitfinex-derivatives","SOLF0:USTF0",1763729053541,19.0,126.21,126.11,111.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763729053745,111.0931,126.18,126.07,133.2169]
["bitfinex-derivatives","SOLF0:USTF0",1763729054049,0.05874172,126.14,126.11,3.06889332]
["bitfinex-derivatives","SOLF0:USTF0",1763729054354,0.05264194,126.14,126.11,3.06148251]
["bitfinex-derivatives","SOLF0:USTF0",1763729054750,19.0,126.2,126.11,3.06148251]
["bitfinex-derivatives","SOLF0:USTF0",1763729055050,19.0,126.2,126.11,121.3081]
["bitfinex-derivatives","SOLF0:USTF0",1763729055438,111.0828,126.19,126.08,111.1751]
["bitfinex-derivatives","SOLF0:USTF0",1763729055644,222.199,126.18,126.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729055839,0.05618128,126.14,126.12,0.05193807]
["bitfinex-derivatives","SOLF0:USTF0",1763729056043,0.05238994,126.14,126.12,0.05631053]
["bitfinex-derivatives","SOLF0:USTF0",1763729056455,19.0,126.26,126.16,114.116]
["bitfinex-derivatives","SOLF0:USTF0",1763729056747,129.9794,126.31,126.2,114.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763729056947,110.9601,126.33,126.22,114.0646]
["bitfinex-derivatives","SOLF0:USTF0",1763729057148,19.0,126.33,126.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729057351,110.9447,126.35,126.24,114.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763729057551,7.13,126.39,126.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729057849,129.8984,126.4,126.25,114.0393]
["bitfinex-derivatives","SOLF0:USTF0",1763729058050,7.134,126.32,126.22,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1763729058250,110.9781,126.31,126.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729058440,110.9946,126.29,126.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729058642,0.06052631,126.26,126.24,0.05460685]
["bitfinex-derivatives","SOLF0:USTF0",1763729059648,0.06052631,126.26,126.24,3.06460685]
["bitfinex-derivatives","SOLF0:USTF0",1763729060259,0.06052631,126.26,126.24,0.05460685]
["bitfinex-derivatives","SOLF0:USTF0",1763729060856,0.06052631,126.26,126.24,3.06460685]
["bitfinex-derivatives","SOLF0:USTF0",1763729061154,110.936,126.36,126.24,3.06460685]
["bitfinex-derivatives","SOLF0:USTF0",1763729061359,110.9512,126.34,126.21,114.0702]
["bitfinex-derivatives","SOLF0:USTF0",1763729061558,110.9604,126.33,126.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729061860,19.0,126.33,126.21,114.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763729062154,111.0124,126.27,126.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729062350,111.0227,126.26,126.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729062554,7.1385,126.24,126.14,111.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763729062749,19.0,126.26,126.15,114.1257]
["bitfinex-derivatives","SOLF0:USTF0",1763729062952,19.0,126.26,126.16,111.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763729063154,19.0,126.26,126.2,0.0530536]
["bitfinex-derivatives","SOLF0:USTF0",1763729063155,0.05027879,126.22,126.2,0.0530536]
["bitfinex-derivatives","SOLF0:USTF0",1763729063550,19.0,126.31,126.23,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1763729063752,19.0,126.31,126.25,111.0289]
["bitfinex-derivatives","SOLF0:USTF0",1763729063961,19.0,126.31,126.24,111.037]
["bitfinex-derivatives","SOLF0:USTF0",1763729064264,19.0,126.31,126.23,111.0469]
["bitfinex-derivatives","SOLF0:USTF0",1763729064464,19.0,126.31,126.23,111.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763729064650,19.0,126.31,126.22,114.0652]
["bitfinex-derivatives","SOLF0:USTF0",1763729064651,19.0,126.31,126.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729064856,129.9802,126.31,126.19,133.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763729065056,7.1356,126.29,126.19,140.232]
["bitfinex-derivatives","SOLF0:USTF0",1763729065261,129.9771,126.31,126.19,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729065461,19.0,126.31,126.21,114.0689]
["bitfinex-derivatives","SOLF0:USTF0",1763729065661,110.9862,126.3,126.19,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729065966,0.05724058,126.27,126.25,0.05043204]
["bitfinex-derivatives","SOLF0:USTF0",1763729066150,110.9045,126.4,126.25,114.08853204]
["bitfinex-derivatives","SOLF0:USTF0",1763729066354,129.9149,126.39,126.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729066557,19.0,126.39,126.28,111.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763729066764,19.0,126.39,126.3,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763729067253,0.05717328,126.36,126.33,0.06103455]
["bitfinex-derivatives","SOLF0:USTF0",1763729068054,0.05717328,126.36,126.23,111.0399]
["bitfinex-derivatives","SOLF0:USTF0",1763729068055,110.9425,126.35,126.23,114.0499]
["bitfinex-derivatives","SOLF0:USTF0",1763729068355,112.57087328,126.36,126.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729068356,110.9597,126.33,126.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729068560,110.9521,126.34,126.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729068753,110.9428,126.35,126.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729068957,0.05854879,126.3,126.28,0.05184317]
["bitfinex-derivatives","SOLF0:USTF0",1763729069261,7.18710642,126.3,126.28,0.05784749]
["bitfinex-derivatives","SOLF0:USTF0",1763729069455,0.05200642,126.3,126.28,0.05784749]
["bitfinex-derivatives","SOLF0:USTF0",1763729069962,110.9323,126.37,126.28,3.06784749]
["bitfinex-derivatives","SOLF0:USTF0",1763729069963,129.9047,126.37,126.28,3.06784749]
["bitfinex-derivatives","SOLF0:USTF0",1763729070165,18.98,126.37,126.26,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1763729070662,18.98,126.37,126.24,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1763729070663,110.9336,126.36,126.24,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1763729070962,0.05513716,126.31,126.29,0.06070955]
["bitfinex-derivatives","SOLF0:USTF0",1763729071165,0.0591575,126.31,126.29,0.05647499]
["bitfinex-derivatives","SOLF0:USTF0",1763729071957,7.23468843,126.43,126.29,3.06647499]
["bitfinex-derivatives","SOLF0:USTF0",1763729072256,7.1283,126.42,126.33,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763729072458,7.23468843,126.52,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729072662,113.00287126,126.57,126.45,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1763729072866,112.99817126,126.57,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729073054,2.24647126,126.57,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729073258,2.24647126,126.57,126.5,3.14151922]
["bitfinex-derivatives","SOLF0:USTF0",1763729073460,2.24647126,126.57,126.5,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1763729073657,117.8887,126.55,126.5,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1763729073867,110.7844,126.53,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729074066,110.8454,126.46,126.33,110.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763729074365,7.1261,126.46,126.34,114.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763729074564,7.1261,126.46,126.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729074767,110.847,126.46,126.39,0.05916913]
["bitfinex-derivatives","SOLF0:USTF0",1763729074971,0.05247701,126.42,126.39,0.05916913]
["bitfinex-derivatives","SOLF0:USTF0",1763729075668,0.05247701,126.42,126.39,3.14916913]
["bitfinex-derivatives","SOLF0:USTF0",1763729076664,129.7447,126.53,126.41,110.889]
["bitfinex-derivatives","SOLF0:USTF0",1763729076873,18.96,126.53,126.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729077561,18.96,126.53,126.47,0.06054075]
["bitfinex-derivatives","SOLF0:USTF0",1763729078272,2.24647126,126.57,126.47,3.15054075]
["bitfinex-derivatives","SOLF0:USTF0",1763729078456,110.7583,126.56,126.51,0.05844895]
["bitfinex-derivatives","SOLF0:USTF0",1763729078659,117.8788,126.56,126.51,0.05844895]
["bitfinex-derivatives","SOLF0:USTF0",1763729079062,110.7953,126.52,126.39,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1763729079265,110.7953,126.52,126.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729079266,129.7553,126.52,126.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729079458,110.8032,126.51,126.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729079658,18.96,126.52,126.4,110.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763729079864,18.96,126.52,126.44,110.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763729080065,113.00287126,126.57,126.47,3.20052532]
["bitfinex-derivatives","SOLF0:USTF0",1763729080268,2.24647126,126.57,126.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729081266,2.24647126,126.57,126.52,0.05514614]
["bitfinex-derivatives","SOLF0:USTF0",1763729081572,2.24647126,126.57,126.52,3.19514614]
["bitfinex-derivatives","SOLF0:USTF0",1763729081778,110.6619,126.67,126.53,113.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763729082072,110.6723,126.66,126.59,0.05233911]
["bitfinex-derivatives","SOLF0:USTF0",1763729082370,110.6723,126.66,126.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729082371,110.673,126.66,126.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729082561,110.6966,126.63,126.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729082757,110.6794,126.65,126.5,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1763729082962,110.6879,126.64,126.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729083165,221.2783,126.7,126.54,113.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763729083370,110.689,126.64,126.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729083569,110.7055,126.62,126.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729083765,0.05589544,126.59,126.56,0.05365281]
["bitfinex-derivatives","SOLF0:USTF0",1763729083971,18.94,126.69,126.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729084173,110.6202,126.72,126.6,113.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763729084468,205.6262,126.74,126.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729084469,110.6645,126.67,126.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729084664,110.6969,126.63,126.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729084859,7.1165,126.63,126.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729085062,110.6915,126.64,126.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729085272,0.02093147,126.6,126.57,0.05429313]
["bitfinex-derivatives","SOLF0:USTF0",1763729085970,110.7579,126.56,126.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729086473,18.94,126.61,126.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729086665,129.6556,126.61,126.47,110.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763729086976,0.05309913,126.55,126.53,3.19552241]
["bitfinex-derivatives","SOLF0:USTF0",1763729087267,0.05740618,126.55,126.53,3.18989719]
["bitfinex-derivatives","SOLF0:USTF0",1763729087478,18.94,126.61,126.53,122.67469719]
["bitfinex-derivatives","SOLF0:USTF0",1763729087671,129.6572,126.61,126.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729087974,26.0575,126.61,126.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729088272,26.0575,126.61,126.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729088273,110.7256,126.6,126.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729088471,7.1205,126.56,126.53,0.05759921]
["bitfinex-derivatives","SOLF0:USTF0",1763729088666,110.7422,126.58,126.53,0.05117247]
["bitfinex-derivatives","SOLF0:USTF0",1763729088667,110.7407,126.58,126.53,0.05117247]
["bitfinex-derivatives","SOLF0:USTF0",1763729088867,110.7591,126.56,126.53,0.05117247]
["bitfinex-derivatives","SOLF0:USTF0",1763729089067,7.121,126.55,126.53,0.05117247]
["bitfinex-derivatives","SOLF0:USTF0",1763729089260,110.7196,126.61,126.53,0.05117247]
["bitfinex-derivatives","SOLF0:USTF0",1763729089560,7.121,126.55,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729089759,7.121,126.55,126.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729089960,7.1234,126.51,126.41,18.08461978]
["bitfinex-derivatives","SOLF0:USTF0",1763729090164,7.1234,126.51,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729090461,0.05957201,126.48,126.45,0.05413108]
["bitfinex-derivatives","SOLF0:USTF0",1763729091169,0.05957201,126.48,126.45,3.19180943]
["bitfinex-derivatives","SOLF0:USTF0",1763729091569,18.92,126.55,126.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729092271,110.7308,126.6,126.48,113.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763729092475,110.7308,126.6,126.53,0.05728364]
["bitfinex-derivatives","SOLF0:USTF0",1763729092681,110.741,126.58,126.53,0.05728364]
["bitfinex-derivatives","SOLF0:USTF0",1763729092979,110.7497,126.57,126.53,0.05728364]
["bitfinex-derivatives","SOLF0:USTF0",1763729093278,110.733,126.59,126.53,0.05728364]
["bitfinex-derivatives","SOLF0:USTF0",1763729093473,18.92,126.61,126.53,0.05728364]
["bitfinex-derivatives","SOLF0:USTF0",1763729093682,7.1205,126.56,126.46,5.50349194]
["bitfinex-derivatives","SOLF0:USTF0",1763729094066,110.7851,126.53,126.42,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763729094274,129.6882,126.55,126.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729094472,129.6882,126.55,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729094675,0.05812452,126.51,126.48,0.05235572]
["bitfinex-derivatives","SOLF0:USTF0",1763729095282,117.9347,126.5,126.48,0.05235572]
["bitfinex-derivatives","SOLF0:USTF0",1763729095577,110.8292,126.48,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729095873,110.8292,126.48,126.35,110.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763729095874,110.8632,126.44,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729096077,110.8374,126.47,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729096474,0.05261449,126.42,126.39,0.05850523]
["bitfinex-derivatives","SOLF0:USTF0",1763729096676,0.05261449,126.42,126.39,0.05295073]
["bitfinex-derivatives","SOLF0:USTF0",1763729096870,110.7871,126.53,126.39,3.19295073]
["bitfinex-derivatives","SOLF0:USTF0",1763729097080,5.50349194,126.52,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729097273,5.50349194,126.52,126.37,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763729097274,110.8454,126.46,126.35,8.64349194]
["bitfinex-derivatives","SOLF0:USTF0",1763729097467,110.8727,126.43,126.33,26.053]
["bitfinex-derivatives","SOLF0:USTF0",1763729097868,0.06023733,126.39,126.37,0.05989315]
["bitfinex-derivatives","SOLF0:USTF0",1763729100171,18.92,126.43,126.37,0.05989315]
["bitfinex-derivatives","SOLF0:USTF0",1763729100172,18.92,126.43,126.37,3.19989315]
["bitfinex-derivatives","SOLF0:USTF0",1763729100372,110.7851,126.53,126.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729100572,129.7161,126.52,126.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729100778,18.92,126.52,126.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729100986,18.92,126.52,126.36,110.9322]
["bitfinex-derivatives","SOLF0:USTF0",1763729100987,110.8374,126.47,126.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729101292,110.842,126.47,126.4,0.05453815]
["bitfinex-derivatives","SOLF0:USTF0",1763729101577,110.8283,126.48,126.4,0.05453815]
["bitfinex-derivatives","SOLF0:USTF0",1763729101578,110.864,126.44,126.4,0.05453815]
["bitfinex-derivatives","SOLF0:USTF0",1763729101769,18.92,126.46,126.41,0.05599524]
["bitfinex-derivatives","SOLF0:USTF0",1763729101974,18.92,126.46,126.42,0.05731126]
["bitfinex-derivatives","SOLF0:USTF0",1763729102171,7.1235,126.5,126.43,3.19216409]
["bitfinex-derivatives","SOLF0:USTF0",1763729102371,110.8235,126.49,126.45,0.05618765]
["bitfinex-derivatives","SOLF0:USTF0",1763729102574,110.8377,126.47,126.45,0.05618765]
["bitfinex-derivatives","SOLF0:USTF0",1763729102776,332.4378,126.5,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729102979,110.8807,126.42,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729103180,110.8546,126.45,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729103379,110.8117,126.5,126.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729103678,110.8202,126.49,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729103881,110.8018,126.51,126.43,3.1991144]
["bitfinex-derivatives","SOLF0:USTF0",1763729104084,110.7987,126.52,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729104278,94.94,126.56,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729104279,110.7247,126.6,126.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729104476,110.7334,126.59,126.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729104782,18.9,126.58,126.45,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1763729105081,18.9,126.58,126.5,0.05323069]
["bitfinex-derivatives","SOLF0:USTF0",1763729105282,18.9,126.61,126.53,0.05327408]
["bitfinex-derivatives","SOLF0:USTF0",1763729105485,18.9,126.61,126.56,0.05211548]
["bitfinex-derivatives","SOLF0:USTF0",1763729105777,18.9,126.61,126.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729105778,7.1183,126.6,126.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729105977,110.6451,126.69,126.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729106177,110.6451,126.69,126.53,110.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763729106178,110.6398,126.7,126.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729106379,18.9,126.72,126.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729106580,18.9,126.72,126.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729106779,0.05957304,126.68,126.65,3.19840593]
["bitfinex-derivatives","SOLF0:USTF0",1763729106981,110.5598,126.79,126.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729107182,110.5582,126.79,126.66,110.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763729107383,18.9,126.8,126.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729107586,18.9,126.8,126.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729107890,112.75397126,126.85,126.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729108073,110.534,126.82,126.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729108279,2.24647126,126.85,126.78,3.19322006]
["bitfinex-derivatives","SOLF0:USTF0",1763729108587,18.9,127.03,126.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729108810,33.81405052,127.03,126.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729109084,110.3768,127.0,126.93,0.05864854]
["bitfinex-derivatives","SOLF0:USTF0",1763729109275,110.4203,126.95,126.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729109475,129.3122,126.96,126.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729109684,110.4317,126.94,126.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729109878,110.5074,126.85,126.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729110077,110.5057,126.85,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729110281,110.4939,126.87,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729110482,0.05403537,126.81,126.79,3.1699323]
["bitfinex-derivatives","SOLF0:USTF0",1763729110683,0.05403537,126.81,126.79,0.0499323]
["bitfinex-derivatives","SOLF0:USTF0",1763729110876,110.4897,126.87,126.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729111076,129.3529,126.89,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729111282,0.05079627,126.81,126.79,0.05775981]
["bitfinex-derivatives","SOLF0:USTF0",1763729111485,110.5599,126.79,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729111693,110.551,126.8,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729111984,110.5558,126.8,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729112187,110.6226,126.72,126.58,113.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763729112389,110.597,126.75,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729112589,0.00014858,126.66,126.64,3.17190019]
["bitfinex-derivatives","SOLF0:USTF0",1763729112789,110.597,126.75,126.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729112984,18.88,126.82,126.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729113185,18.88,126.82,126.65,110.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763729113186,110.5426,126.81,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729113390,110.5528,126.8,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729113585,110.5687,126.78,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729113788,110.63733722,126.76,126.74,0.05740595]
["bitfinex-derivatives","SOLF0:USTF0",1763729113991,110.63733722,126.76,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729113992,110.584,126.76,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729114495,110.6029,126.74,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729114691,110.6474,126.69,126.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729114886,110.6735,126.66,126.55,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729115196,110.6572,126.68,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729115384,0.05669495,126.62,126.59,3.17782837]
["bitfinex-derivatives","SOLF0:USTF0",1763729115584,0.05669495,126.62,126.59,0.05782837]
["bitfinex-derivatives","SOLF0:USTF0",1763729115792,0.05977845,126.62,126.59,0.05857468]
["bitfinex-derivatives","SOLF0:USTF0",1763729115981,110.6223,126.72,126.59,3.17857468]
["bitfinex-derivatives","SOLF0:USTF0",1763729116192,18.86,126.72,126.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729116391,110.6319,126.71,126.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729116595,110.6209,126.72,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729116889,110.5768,126.77,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729116890,7.23468843,126.88,126.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729117083,110.5255,126.83,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729117288,129.3759,126.84,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729117289,18.86,126.84,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729117489,14.91405052,126.86,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729117490,110.5007,126.86,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729117687,18.86,126.89,126.76,113.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763729117897,110.4925,126.87,126.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729118194,110.5249,126.83,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729118490,110.5097,126.85,126.75,0.05827336]
["bitfinex-derivatives","SOLF0:USTF0",1763729118789,18.86,126.86,126.79,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1763729118989,110.5363,126.82,126.79,0.05294272]
["bitfinex-derivatives","SOLF0:USTF0",1763729119190,110.5716,126.78,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729119393,110.5781,126.77,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729119593,129.426,126.78,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729119895,110.5339,126.82,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729120196,331.3122,126.93,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729120197,129.3329,126.89,126.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729120586,18.86,126.89,126.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729120787,18.86,126.89,126.74,110.5953]
["bitfinex-derivatives","SOLF0:USTF0",1763729120788,110.4809,126.88,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729121088,110.4809,126.88,126.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729121089,110.5237,126.83,126.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729121389,110.5076,126.85,126.78,0.05147852]
["bitfinex-derivatives","SOLF0:USTF0",1763729121594,110.4744,126.89,126.78,0.05147852]
["bitfinex-derivatives","SOLF0:USTF0",1763729121795,110.4299,126.94,126.82,3.17367769]
["bitfinex-derivatives","SOLF0:USTF0",1763729121996,110.4299,126.94,126.87,0.05449593]
["bitfinex-derivatives","SOLF0:USTF0",1763729122198,110.4374,126.93,126.87,0.05449593]
["bitfinex-derivatives","SOLF0:USTF0",1763729122402,110.4551,126.91,126.87,0.05449593]
["bitfinex-derivatives","SOLF0:USTF0",1763729122597,110.4048,126.97,126.87,0.05449593]
["bitfinex-derivatives","SOLF0:USTF0",1763729122797,110.3422,127.04,126.91,3.18054663]
["bitfinex-derivatives","SOLF0:USTF0",1763729123008,129.2109,127.03,126.96,0.05357467]
["bitfinex-derivatives","SOLF0:USTF0",1763729123195,330.8807,127.1,126.96,0.05357467]
["bitfinex-derivatives","SOLF0:USTF0",1763729123196,112.51907126,127.12,126.96,0.05357467]
["bitfinex-derivatives","SOLF0:USTF0",1763729123499,110.3071,127.08,126.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729123688,117.4284,127.05,126.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729123891,18.84,127.04,126.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729124191,113.89401975,127.12,126.91,110.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763729124394,18.84,127.11,126.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729124597,110.2984,127.09,126.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729124794,110.3084,127.08,126.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729125008,110.3084,127.08,126.78,7.04040636]
["bitfinex-derivatives","SOLF0:USTF0",1763729125009,110.4156,126.96,126.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729125191,110.2597,127.14,126.89,110.4665]
["bitfinex-derivatives","SOLF0:USTF0",1763729125392,110.2889,127.1,126.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729125590,0.05326196,127.02,126.99,0.05798345]
["bitfinex-derivatives","SOLF0:USTF0",1763729125802,0.05326196,127.02,126.99,0.05397592]
["bitfinex-derivatives","SOLF0:USTF0",1763729125803,0.05734158,127.02,126.99,0.05397592]
["bitfinex-derivatives","SOLF0:USTF0",1763729126602,110.2899,127.1,126.99,3.17397592]
["bitfinex-derivatives","SOLF0:USTF0",1763729126902,110.2899,127.1,126.99,0.05397592]
["bitfinex-derivatives","SOLF0:USTF0",1763729126903,110.3165,127.07,126.99,0.05397592]
["bitfinex-derivatives","SOLF0:USTF0",1763729127107,18.84,127.11,126.96,113.5257]
["bitfinex-derivatives","SOLF0:USTF0",1763729127402,2.24647126,127.12,127.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729127602,2.24647126,127.12,126.97,110.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763729127798,110.3127,127.08,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729128104,0.05382353,127.04,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729128309,0.05382353,127.04,126.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729128495,2.24647126,127.12,127.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729128812,112.51947126,127.12,127.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729129103,112.51947126,127.12,126.8,549.68762987]
["bitfinex-derivatives","SOLF0:USTF0",1763729129104,110.3162,127.07,126.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729129306,110.3162,127.07,126.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729129507,110.3071,127.08,127.0,0.04991491]
["bitfinex-derivatives","SOLF0:USTF0",1763729129805,110.333,127.05,126.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729130008,110.3506,127.03,126.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729130199,117.4327,127.04,126.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729130395,110.3634,127.02,126.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729130595,110.4124,126.96,126.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729130795,0.05045526,126.92,126.89,0.05331266]
["bitfinex-derivatives","SOLF0:USTF0",1763729131004,0.05045526,126.92,126.89,3.17331266]
["bitfinex-derivatives","SOLF0:USTF0",1763729131203,110.3342,127.05,126.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763729131508,110.3342,127.05,126.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729131509,129.1618,127.04,126.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729131707,110.3958,126.98,126.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729131903,110.3686,127.01,126.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729132204,110.3594,127.02,126.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729132412,110.3097,127.08,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763729132709,131.33887126,127.12,127.01,0.05202921]
["bitfinex-derivatives","SOLF0:USTF0",1763729132914,2.24647126,127.12,127.05,0.05155691]
["bitfinex-derivatives","SOLF0:USTF0",1763729133408,2.24647126,127.12,127.05,3.14155691]
["bitfinex-derivatives","SOLF0:USTF0",1763729133799,110.299,127.09,127.05,0.05155691]
["bitfinex-derivatives","SOLF0:USTF0",1763729134201,7.0911,127.08,127.05,0.05155691]
["bitfinex-derivatives","SOLF0:USTF0",1763729134400,117.3964,127.08,127.05,0.05155691]
["bitfinex-derivatives","SOLF0:USTF0",1763729134603,112.51907126,127.12,126.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729134805,2.24647126,127.12,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729135111,110.3173,127.07,126.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729135308,129.0999,127.11,127.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729135608,0.0601544,127.07,127.04,0.05295194]
["bitfinex-derivatives","SOLF0:USTF0",1763729135811,110.3770544,127.07,126.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729136004,110.3336,127.05,126.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729136206,18.82,127.11,126.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729136510,110.3406,127.04,126.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729136714,7.0935,127.04,126.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729136915,110.3357,127.05,126.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729136916,110.405,126.97,126.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729137214,220.7944,126.98,126.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729137513,18.8,127.03,126.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729137809,110.3932,126.98,126.85,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763729138016,0.04998077,126.93,126.9,0.05679497]
["bitfinex-derivatives","SOLF0:USTF0",1763729138218,0.05070872,126.93,126.9,0.05637547]
["bitfinex-derivatives","SOLF0:USTF0",1763729138401,18.8,126.98,126.9,3.14637547]
["bitfinex-derivatives","SOLF0:USTF0",1763729138600,18.8,127.02,126.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729138820,110.3592,127.02,126.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729139000,110.3667,127.01,126.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729139203,110.3686,127.01,126.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729139416,0.05438702,126.97,126.94,0.05280499]
["bitfinex-derivatives","SOLF0:USTF0",1763729140812,18.8,127.11,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729141012,18.8,127.11,127.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729141418,129.0798,127.11,127.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729141607,0.0528455,127.07,127.04,0.05309805]
["bitfinex-derivatives","SOLF0:USTF0",1763729142211,2.24647126,127.12,127.04,3.18309805]
["bitfinex-derivatives","SOLF0:USTF0",1763729142414,2.24647126,127.12,127.04,113.4676]
["bitfinex-derivatives","SOLF0:USTF0",1763729142614,110.2882,127.1,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729142917,110.2882,127.1,126.93,25.18527198]
["bitfinex-derivatives","SOLF0:USTF0",1763729142918,110.3312,127.05,126.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729143104,110.385,126.99,126.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729143309,110.366,127.01,126.92,0.05101591]
["bitfinex-derivatives","SOLF0:USTF0",1763729143515,110.3752,127.0,126.95,0.05029972]
["bitfinex-derivatives","SOLF0:USTF0",1763729143816,110.3864,126.99,126.95,0.05029972]
["bitfinex-derivatives","SOLF0:USTF0",1763729144120,136.2906,126.98,126.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729144306,18.8,126.99,126.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729144503,110.3396,127.04,126.9,110.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763729144707,110.3221,127.06,126.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729144901,0.05768372,127.02,126.99,0.05364666]
["bitfinex-derivatives","SOLF0:USTF0",1763729145111,110.3236,127.06,126.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729145310,0.05494114,127.02,126.99,0.05838117]
["bitfinex-derivatives","SOLF0:USTF0",1763729145614,18.8,127.09,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729145815,110.3175,127.07,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729146016,110.3916,126.98,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729146208,110.3669,127.01,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729146209,110.371,127.01,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729146521,18.8,127.03,126.91,113.5817]
["bitfinex-derivatives","SOLF0:USTF0",1763729146708,18.8,127.03,126.93,0.05915996]
["bitfinex-derivatives","SOLF0:USTF0",1763729146709,110.3633,127.02,126.93,0.05915996]
["bitfinex-derivatives","SOLF0:USTF0",1763729146915,18.8,127.03,126.93,3.18915996]
["bitfinex-derivatives","SOLF0:USTF0",1763729147211,110.2875,127.1,126.95,110.4154]
["bitfinex-derivatives","SOLF0:USTF0",1763729147412,110.3221,127.06,126.93,0.05915996]
["bitfinex-derivatives","SOLF0:USTF0",1763729147617,110.3082,127.08,126.93,113.62115996]
["bitfinex-derivatives","SOLF0:USTF0",1763729147808,110.3143,127.07,126.95,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763729148011,110.3026,127.09,126.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729148214,18.8,127.08,126.97,113.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763729148417,18.8,127.08,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729148717,110.34,127.04,126.93,3.18915996]
["bitfinex-derivatives","SOLF0:USTF0",1763729149019,110.34,127.04,126.93,10.28815996]
["bitfinex-derivatives","SOLF0:USTF0",1763729149020,117.4337,127.04,126.93,10.28815996]
["bitfinex-derivatives","SOLF0:USTF0",1763729149206,110.3754,127.0,126.93,0.05915996]
["bitfinex-derivatives","SOLF0:USTF0",1763729149407,18.8,127.02,126.93,0.05915996]
["bitfinex-derivatives","SOLF0:USTF0",1763729150014,110.3103,127.08,126.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729150216,110.2792,127.11,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729150418,131.31677126,127.12,126.94,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1763729150616,110.3396,127.04,126.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729150816,110.3502,127.03,126.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729151015,129.1353,127.05,126.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729151219,110.3863,126.99,126.93,0.05915996]
["bitfinex-derivatives","SOLF0:USTF0",1763729151513,129.1383,127.05,126.93,0.05915996]
["bitfinex-derivatives","SOLF0:USTF0",1763729151713,110.3159,127.07,126.93,113.62315996]
["bitfinex-derivatives","SOLF0:USTF0",1763729151919,129.1342,127.05,126.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729152115,110.3342,127.05,126.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729152321,110.3427,127.04,126.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729152507,129.1306,127.06,126.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729152707,110.3791,127.0,126.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729152918,129.1791,127.0,126.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729153220,110.4089,126.96,126.93,0.05042396]
["bitfinex-derivatives","SOLF0:USTF0",1763729153517,110.383,126.99,126.93,0.05042396]
["bitfinex-derivatives","SOLF0:USTF0",1763729153721,110.4359,126.93,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729153909,110.4115,126.96,126.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729154113,110.3753,127.0,126.88,110.478]
["bitfinex-derivatives","SOLF0:USTF0",1763729154314,110.3745,127.0,126.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729154517,110.3744,127.0,126.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729154719,110.4147,126.96,126.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729154917,0.05487963,126.93,126.91,0.05958408]
["bitfinex-derivatives","SOLF0:USTF0",1763729157923,0.05487963,126.93,126.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729158111,110.4439,126.92,126.8,113.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763729158314,7.1013,126.9,126.81,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763729158622,18.8,126.91,126.8,113.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763729158922,25.9009,126.91,126.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729159223,0.05314049,126.87,126.84,3.1892133]
["bitfinex-derivatives","SOLF0:USTF0",1763729159521,18.8,126.94,126.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729159722,18.8,126.94,126.84,113.6402]
["bitfinex-derivatives","SOLF0:USTF0",1763729160021,110.4003,126.97,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729160220,110.4089,126.96,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729160423,129.2029,126.97,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729160621,0.05741486,126.93,126.9,3.18786128]
["bitfinex-derivatives","SOLF0:USTF0",1763729160816,18.8,127.01,126.93,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763729161021,18.8,127.04,126.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729161226,18.8,127.04,126.87,110.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763729161227,110.3592,127.02,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729161420,18.8,127.03,126.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729161614,112.52347126,127.12,126.99,110.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763729161831,110.2795,127.11,127.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729162014,2.24647126,127.12,127.04,0.05250636]
["bitfinex-derivatives","SOLF0:USTF0",1763729162213,2.24647126,127.12,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729162427,2.24647126,127.12,127.06,0.05437637]
["bitfinex-derivatives","SOLF0:USTF0",1763729162625,110.3149,127.07,126.94,28.31527198]
["bitfinex-derivatives","SOLF0:USTF0",1763729162931,117.4793,126.99,126.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729163119,7.0964,126.99,126.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729163321,110.301,127.09,126.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729163619,18.8,127.08,126.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729163821,110.3617,127.02,126.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729164015,18.8,127.04,126.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729164216,110.3771,127.0,126.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729164422,117.53818188,126.99,126.97,0.00160763]
["bitfinex-derivatives","SOLF0:USTF0",1763729164622,110.4367,126.93,126.82,10.17040636]
["bitfinex-derivatives","SOLF0:USTF0",1763729164828,110.4367,126.93,126.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729165419,110.4367,126.93,126.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729165629,110.4367,126.93,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729165630,107.1467,126.93,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729165816,76.2467,126.93,126.91,7.04040636]
["bitfinex-derivatives","SOLF0:USTF0",1763729166020,50.13669766,126.93,126.89,14.2233866]
["bitfinex-derivatives","SOLF0:USTF0",1763729166233,48.55669766,126.93,126.9,15.8033866]
["bitfinex-derivatives","SOLF0:USTF0",1763729166425,48.55669766,126.93,126.9,14.2233866]
["bitfinex-derivatives","SOLF0:USTF0",1763729166722,3.12,127.09,127.01,110.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763729166914,3.15449201,127.08,127.03,110.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763729167114,3.15449201,127.1,127.0,110.3694]
["bitfinex-derivatives","SOLF0:USTF0",1763729167314,0.04962884,127.06,127.04,0.05470574]
["bitfinex-derivatives","SOLF0:USTF0",1763729167527,3.12,127.1,126.99,110.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763729167716,0.04966637,127.05,127.03,0.05628823]
["bitfinex-derivatives","SOLF0:USTF0",1763729167919,3.15449201,127.1,127.03,110.40308823]
["bitfinex-derivatives","SOLF0:USTF0",1763729168229,3.15449201,127.1,127.03,227.84438823]
["bitfinex-derivatives","SOLF0:USTF0",1763729168230,0.04966637,127.05,127.03,227.84438823]
["bitfinex-derivatives","SOLF0:USTF0",1763729168523,110.3243,127.06,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763729168717,110.305,127.08,126.93,110.4347]
["bitfinex-derivatives","SOLF0:USTF0",1763729168718,3.12,127.04,126.93,110.4347]
["bitfinex-derivatives","SOLF0:USTF0",1763729168920,3.15449201,127.07,127.02,110.3566]
["bitfinex-derivatives","SOLF0:USTF0",1763729169118,3.15449201,127.08,127.01,110.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763729169318,3.15449201,127.11,127.01,110.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763729169524,3.15449201,127.11,127.0,110.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763729169525,3.15449201,127.11,127.08,110.3032]
["bitfinex-derivatives","SOLF0:USTF0",1763729169723,2.24647126,127.12,127.09,110.2952]
["bitfinex-derivatives","SOLF0:USTF0",1763729169724,1.40193106,127.12,127.09,110.2952]
["bitfinex-derivatives","SOLF0:USTF0",1763729169926,0.05168405,127.11,127.09,110.2956]
["bitfinex-derivatives","SOLF0:USTF0",1763729170126,1.511e-05,127.12,127.11,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763729170329,1.511e-05,127.12,127.08,0.05325013]
["bitfinex-derivatives","SOLF0:USTF0",1763729171122,1.511e-05,127.12,127.1,110.2868]
["bitfinex-derivatives","SOLF0:USTF0",1763729171324,1.511e-05,127.12,127.1,220.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763729171626,1.511e-05,127.12,127.1,227.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763729171928,3.1,127.24,127.18,110.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763729172118,10.1791,127.3,127.2,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1763729172321,10.1791,127.3,127.12,110.262]
["bitfinex-derivatives","SOLF0:USTF0",1763729172322,3.1,127.19,127.06,25.18527198]
["bitfinex-derivatives","SOLF0:USTF0",1763729172625,3.1,127.17,127.05,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729172828,3.1,127.21,127.08,110.3021]
["bitfinex-derivatives","SOLF0:USTF0",1763729173017,3.1,127.18,127.05,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729173218,3.1,127.18,126.98,198.3106278]
["bitfinex-derivatives","SOLF0:USTF0",1763729173219,3.1,127.11,126.98,198.3106278]
["bitfinex-derivatives","SOLF0:USTF0",1763729173434,3.1,127.11,126.99,110.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763729173628,3.1,127.11,127.01,110.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763729173928,3.1,127.13,126.98,191.35892583]
["bitfinex-derivatives","SOLF0:USTF0",1763729174117,110.2725,127.12,126.99,110.3764]
["bitfinex-derivatives","SOLF0:USTF0",1763729174322,3.15674251,127.07,127.04,0.05146739]
["bitfinex-derivatives","SOLF0:USTF0",1763729174524,4.68,127.07,126.97,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729174718,18.78,127.12,127.02,110.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763729174719,3.1,127.12,127.02,110.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763729174923,129.0192,127.16,127.07,110.3096]
["bitfinex-derivatives","SOLF0:USTF0",1763729174924,3.1,127.16,127.07,110.3096]
["bitfinex-derivatives","SOLF0:USTF0",1763729175121,3.1,127.16,127.04,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729175419,0.05473755,127.11,127.1,110.2837]
["bitfinex-derivatives","SOLF0:USTF0",1763729175618,135.31397198,127.29,127.19,110.2011]
["bitfinex-derivatives","SOLF0:USTF0",1763729175619,3.1,127.29,127.19,110.2011]
["bitfinex-derivatives","SOLF0:USTF0",1763729175832,3.1,127.29,127.19,117.2856]
["bitfinex-derivatives","SOLF0:USTF0",1763729176024,3.1,127.29,127.2,110.1977]
["bitfinex-derivatives","SOLF0:USTF0",1763729176428,3.1,127.29,127.2,110.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763729176730,3.15118585,127.26,127.23,0.05616133]
["bitfinex-derivatives","SOLF0:USTF0",1763729176929,3.1,127.21,127.07,6.95170197]
["bitfinex-derivatives","SOLF0:USTF0",1763729177130,3.1,127.21,127.07,110.3106]
["bitfinex-derivatives","SOLF0:USTF0",1763729177429,3.1,127.16,127.0,117.32110197]
["bitfinex-derivatives","SOLF0:USTF0",1763729177623,3.1,127.16,127.04,110.3368]
["bitfinex-derivatives","SOLF0:USTF0",1763729177822,0.05878993,127.11,127.09,0.05221563]
["bitfinex-derivatives","SOLF0:USTF0",1763729178124,0.05767341,127.11,127.09,0.05221563]
["bitfinex-derivatives","SOLF0:USTF0",1763729178325,3.1,127.21,127.09,117.43131563]
["bitfinex-derivatives","SOLF0:USTF0",1763729178532,3.1,127.17,127.1,110.2842]
["bitfinex-derivatives","SOLF0:USTF0",1763729178832,3.1,127.17,127.08,110.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763729179034,3.1,127.21,127.1,110.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763729179327,0.05979154,127.17,127.14,0.05129851]
["bitfinex-derivatives","SOLF0:USTF0",1763729179539,0.05529129,127.17,127.14,0.05866333]
["bitfinex-derivatives","SOLF0:USTF0",1763729179720,0.05529129,127.17,127.14,110.30866333]
["bitfinex-derivatives","SOLF0:USTF0",1763729179924,0.05529129,127.17,127.15,227.57]
["bitfinex-derivatives","SOLF0:USTF0",1763729180125,3.1,127.29,127.16,220.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763729180329,3.1,127.25,127.13,110.258]
["bitfinex-derivatives","SOLF0:USTF0",1763729180533,3.1,127.22,127.11,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763729180832,3.1,127.18,127.05,25.18527198]
["bitfinex-derivatives","SOLF0:USTF0",1763729181027,21.86,127.21,127.06,110.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763729181230,0.05643554,127.13,127.1,0.06004756]
["bitfinex-derivatives","SOLF0:USTF0",1763729181430,3.15866118,127.13,127.1,0.05336374]
["bitfinex-derivatives","SOLF0:USTF0",1763729181635,0.05866118,127.13,127.1,0.05336374]
["bitfinex-derivatives","SOLF0:USTF0",1763729182831,3.1,127.11,127.0,110.3715]
["bitfinex-derivatives","SOLF0:USTF0",1763729183025,3.1,127.16,127.06,110.3188]
["bitfinex-derivatives","SOLF0:USTF0",1763729183226,113.3412,127.16,127.03,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763729183426,113.3412,127.16,127.0,25.18527198]
["bitfinex-derivatives","SOLF0:USTF0",1763729183427,3.1,127.13,127.01,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1763729183735,3.1,127.13,127.04,110.3364]
["bitfinex-derivatives","SOLF0:USTF0",1763729184032,0.05117534,127.1,127.07,0.05900379]
["bitfinex-derivatives","SOLF0:USTF0",1763729184236,3.15117534,127.1,127.07,0.05900379]
["bitfinex-derivatives","SOLF0:USTF0",1763729184428,0.05117534,127.1,127.07,0.05900379]
["bitfinex-derivatives","SOLF0:USTF0",1763729184629,3.15117534,127.1,127.07,0.05900379]
["bitfinex-derivatives","SOLF0:USTF0",1763729184830,3.1,127.07,126.95,198.30774867]
["bitfinex-derivatives","SOLF0:USTF0",1763729185031,111.92157534,127.1,126.96,110.4016]
["bitfinex-derivatives","SOLF0:USTF0",1763729185032,3.1,127.1,126.96,110.4016]
["bitfinex-derivatives","SOLF0:USTF0",1763729185330,3.1,127.09,126.95,308.72254867]
["bitfinex-derivatives","SOLF0:USTF0",1763729185542,10.1907,127.09,126.97,110.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763729185724,0.05306739,127.04,127.02,0.06003966]
["bitfinex-derivatives","SOLF0:USTF0",1763729185927,113.362,127.13,127.02,0.06003966]
["bitfinex-derivatives","SOLF0:USTF0",1763729186128,113.3724,127.12,127.06,0.05043261]
["bitfinex-derivatives","SOLF0:USTF0",1763729186332,3.15256882,127.09,126.95,308.72194867]
["bitfinex-derivatives","SOLF0:USTF0",1763729186535,3.15256882,127.09,126.94,129.186]
["bitfinex-derivatives","SOLF0:USTF0",1763729186536,3.1,127.06,126.94,129.186]
["bitfinex-derivatives","SOLF0:USTF0",1763729186736,3.1,127.06,126.96,110.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763729186929,3.1,127.06,126.95,110.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763729187126,3.1,127.06,126.94,129.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763729187127,3.1,127.09,126.97,110.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763729187434,0.0605524,127.04,127.02,0.0508984]
["bitfinex-derivatives","SOLF0:USTF0",1763729187632,0.04992456,127.04,127.02,0.0508984]
["bitfinex-derivatives","SOLF0:USTF0",1763729187828,3.14992456,127.04,127.02,0.0508984]
["bitfinex-derivatives","SOLF0:USTF0",1763729188433,3.14992456,127.04,126.94,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763729188632,3.1,127.04,126.95,110.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763729188840,110.2988,127.09,126.95,110.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763729188841,3.1,127.09,127.02,110.355]
["bitfinex-derivatives","SOLF0:USTF0",1763729189138,3.1,127.08,126.95,110.4092]
["bitfinex-derivatives","SOLF0:USTF0",1763729189332,3.1,127.13,127.01,110.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763729189637,0.0575952,127.08,127.06,0.05729332]
["bitfinex-derivatives","SOLF0:USTF0",1763729189935,0.06055991,127.08,127.06,0.05825771]
["bitfinex-derivatives","SOLF0:USTF0",1763729190141,0.06055991,127.08,127.06,220.69605771]
["bitfinex-derivatives","SOLF0:USTF0",1763729190433,0.06055991,127.08,127.06,7.14985771]
["bitfinex-derivatives","SOLF0:USTF0",1763729190639,3.16055991,127.08,127.06,0.05825771]
["bitfinex-derivatives","SOLF0:USTF0",1763729190832,3.16055991,127.08,127.01,1.33335]
["bitfinex-derivatives","SOLF0:USTF0",1763729190833,113.4147,127.07,127.01,1.33335]
["bitfinex-derivatives","SOLF0:USTF0",1763729191038,3.1,127.06,127.01,1.33335]
["bitfinex-derivatives","SOLF0:USTF0",1763729191740,7.0916,127.07,127.01,1.33335]
["bitfinex-derivatives","SOLF0:USTF0",1763729191741,3.1,127.04,127.02,0.05014453]
["bitfinex-derivatives","SOLF0:USTF0",1763729191932,3.1,127.04,126.94,110.426]
["bitfinex-derivatives","SOLF0:USTF0",1763729192343,3.1,127.04,126.93,129.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763729192344,3.1,127.04,126.93,129.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763729192736,113.469,127.01,126.93,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763729192936,3.1,126.96,126.84,14.7666384]
["bitfinex-derivatives","SOLF0:USTF0",1763729193133,3.1,126.96,126.85,110.5035]
["bitfinex-derivatives","SOLF0:USTF0",1763729193335,0.05418148,126.91,126.89,0.0520452]
["bitfinex-derivatives","SOLF0:USTF0",1763729193536,3.14,127.02,126.93,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763729193843,3.14,127.02,126.92,110.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763729193844,3.14,127.02,126.95,110.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763729194038,3.14,127.02,126.91,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1763729194239,3.14,126.98,126.87,129.2424]
["bitfinex-derivatives","SOLF0:USTF0",1763729194541,3.19635179,126.94,126.91,0.05125714]
["bitfinex-derivatives","SOLF0:USTF0",1763729194841,3.14,126.93,126.84,110.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763729195041,3.14,126.91,126.8,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1763729195241,3.14,126.91,126.81,110.5386]
["bitfinex-derivatives","SOLF0:USTF0",1763729195547,3.14,126.85,126.75,110.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763729195740,0.05221358,126.81,126.79,0.05181853]
["bitfinex-derivatives","SOLF0:USTF0",1763729196743,3.19221358,126.81,126.79,0.05181853]
["bitfinex-derivatives","SOLF0:USTF0",1763729197042,0.05221358,126.81,126.79,0.05181853]
["bitfinex-derivatives","SOLF0:USTF0",1763729197246,3.19221358,126.81,126.79,0.05181853]
["bitfinex-derivatives","SOLF0:USTF0",1763729197549,0.05221358,126.81,126.79,0.05181853]
["bitfinex-derivatives","SOLF0:USTF0",1763729197741,0.05221358,126.81,126.79,228.26681853]
["bitfinex-derivatives","SOLF0:USTF0",1763729198043,18.78,126.89,126.81,110.5355]
["bitfinex-derivatives","SOLF0:USTF0",1763729198245,3.14,126.88,126.81,110.5355]
["bitfinex-derivatives","SOLF0:USTF0",1763729198539,3.14,126.88,126.81,110.5384]
["bitfinex-derivatives","SOLF0:USTF0",1763729198745,3.14,126.88,126.79,110.5512]
["bitfinex-derivatives","SOLF0:USTF0",1763729198942,3.14,126.88,126.81,110.5371]
["bitfinex-derivatives","SOLF0:USTF0",1763729199142,0.05421244,126.86,126.83,0.05940992]
["bitfinex-derivatives","SOLF0:USTF0",1763729199333,2.98,126.92,126.83,0.05513522]
["bitfinex-derivatives","SOLF0:USTF0",1763729199534,2.98,126.92,126.78,129.3385]
["bitfinex-derivatives","SOLF0:USTF0",1763729199535,113.4378,126.91,126.78,129.3385]
["bitfinex-derivatives","SOLF0:USTF0",1763729199840,2.98,126.9,126.8,110.544]
["bitfinex-derivatives","SOLF0:USTF0",1763729200034,2.98,126.9,126.81,110.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763729200238,2.98,126.9,126.83,110.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763729200433,3.03816588,126.88,126.85,0.05063304]
["bitfinex-derivatives","SOLF0:USTF0",1763729200650,3.03294284,126.88,126.85,0.05891299]
["bitfinex-derivatives","SOLF0:USTF0",1763729201245,18.78,126.93,126.87,110.4846]
["bitfinex-derivatives","SOLF0:USTF0",1763729201246,2.98,126.93,126.87,110.4846]
["bitfinex-derivatives","SOLF0:USTF0",1763729201440,2.98,126.93,126.87,117.5876]
["bitfinex-derivatives","SOLF0:USTF0",1763729201639,2.98,126.93,126.85,110.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763729201941,2.98,126.93,126.86,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1763729202142,2.98,126.97,126.87,110.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763729202347,0.05759195,126.93,126.91,0.05600415]
["bitfinex-derivatives","SOLF0:USTF0",1763729202544,3.03759195,126.93,126.85,110.5014]
["bitfinex-derivatives","SOLF0:USTF0",1763729202856,2.98,126.93,126.85,110.5014]
["bitfinex-derivatives","SOLF0:USTF0",1763729203144,2.98,126.93,126.84,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729203345,2.98,126.93,126.82,110.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763729203346,2.98,126.93,126.83,110.5191]
["bitfinex-derivatives","SOLF0:USTF0",1763729203542,0.05820569,126.89,126.87,0.0496088]
["bitfinex-derivatives","SOLF0:USTF0",1763729204144,3.03820569,126.89,126.87,0.0496088]
["bitfinex-derivatives","SOLF0:USTF0",1763729204346,3.03820569,126.89,126.79,129.334]
["bitfinex-derivatives","SOLF0:USTF0",1763729204552,2.98,126.87,126.76,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729205054,2.98,126.87,126.79,110.5548]
["bitfinex-derivatives","SOLF0:USTF0",1763729205343,0.05545469,126.84,126.82,0.05536777]
["bitfinex-derivatives","SOLF0:USTF0",1763729205546,0.05545469,126.84,126.76,136.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763729205547,3.03545469,126.84,126.76,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729205845,2.98,126.89,126.78,110.5652]
["bitfinex-derivatives","SOLF0:USTF0",1763729206040,2.98,126.89,126.78,117.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763729206237,2.98,126.89,126.78,110.5652]
["bitfinex-derivatives","SOLF0:USTF0",1763729206543,2.98,126.88,126.77,110.5737]
["bitfinex-derivatives","SOLF0:USTF0",1763729206846,3.03865765,126.84,126.76,110.5763]
["bitfinex-derivatives","SOLF0:USTF0",1763729207046,3.03865765,126.84,126.76,117.6906]
["bitfinex-derivatives","SOLF0:USTF0",1763729207345,0.05865765,126.84,126.76,110.5827]
["bitfinex-derivatives","SOLF0:USTF0",1763729207546,0.05865765,126.84,126.78,110.565]
["bitfinex-derivatives","SOLF0:USTF0",1763729207846,0.05865765,126.84,126.76,110.5827]
["bitfinex-derivatives","SOLF0:USTF0",1763729208145,0.05865765,126.84,126.74,110.5976]
["bitfinex-derivatives","SOLF0:USTF0",1763729208146,3.03865765,126.84,126.75,110.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763729208350,3.03865765,126.84,126.77,110.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763729208547,0.05865765,126.84,126.79,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763729208854,0.05865765,126.84,126.78,110.5643]
["bitfinex-derivatives","SOLF0:USTF0",1763729209148,0.05865765,126.84,126.8,117.653]
["bitfinex-derivatives","SOLF0:USTF0",1763729209451,0.05865765,126.84,126.81,110.5388]
["bitfinex-derivatives","SOLF0:USTF0",1763729209744,0.05865765,126.84,126.78,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763729210139,3.03865765,126.84,126.73,125.3692384]
["bitfinex-derivatives","SOLF0:USTF0",1763729210338,113.5025,126.83,126.71,110.6267]
["bitfinex-derivatives","SOLF0:USTF0",1763729210538,2.98,126.78,126.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1763729210947,18.8,126.86,126.73,0.05847072]
["bitfinex-derivatives","SOLF0:USTF0",1763729210948,2.98,126.86,126.73,0.05847072]
["bitfinex-derivatives","SOLF0:USTF0",1763729211139,2.98,126.84,126.73,0.05847072]
["bitfinex-derivatives","SOLF0:USTF0",1763729211339,2.98,126.84,126.74,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1763729211839,2.98,126.82,126.74,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1763729212047,2.98,126.81,126.74,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1763729212348,2.98,126.8,126.74,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1763729212747,2.98,126.79,126.74,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1763729214041,2.98,126.79,126.73,0.05847072]
["bitfinex-derivatives","SOLF0:USTF0",1763729214238,113.5389,126.79,126.73,0.05847072]
["bitfinex-derivatives","SOLF0:USTF0",1763729214438,2.98,126.77,126.73,0.05847072]
["bitfinex-derivatives","SOLF0:USTF0",1763729215444,3.03629687,126.76,126.73,0.05847072]
["bitfinex-derivatives","SOLF0:USTF0",1763729215650,3.03629687,126.76,126.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1763729217646,3.03629687,126.76,126.7,14.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763729217846,3.03629687,126.76,126.7,117.532]
["bitfinex-derivatives","SOLF0:USTF0",1763729218048,3.03629687,126.76,126.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1763729218358,3.03629687,126.76,126.7,14.0119]
["bitfinex-derivatives","SOLF0:USTF0",1763729218852,3.03629687,126.76,126.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1763729219352,3.03629687,126.76,126.72,0.05683265]
["bitfinex-derivatives","SOLF0:USTF0",1763729219755,0.05629687,126.76,126.72,0.05683265]
["bitfinex-derivatives","SOLF0:USTF0",1763729220059,2.98,126.8,126.72,0.05683265]
["bitfinex-derivatives","SOLF0:USTF0",1763729220256,113.5322,126.8,126.72,0.05683265]
["bitfinex-derivatives","SOLF0:USTF0",1763729220463,2.98,126.77,126.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1763729220765,2.98,126.73,126.66,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729220948,2.98,126.71,126.6,110.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763729221153,2.98,126.71,126.64,110.687]
["bitfinex-derivatives","SOLF0:USTF0",1763729221465,2.98,126.78,126.69,110.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763729221645,2.98,126.78,126.64,110.687]
["bitfinex-derivatives","SOLF0:USTF0",1763729221646,2.98,126.78,126.67,110.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763729221848,2.98,126.76,126.66,110.6677]
["bitfinex-derivatives","SOLF0:USTF0",1763729222049,2.98,126.76,126.67,110.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763729222356,2.98,126.68,126.62,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763729222557,2.98,126.68,126.57,110.7413]
["bitfinex-derivatives","SOLF0:USTF0",1763729222760,2.98,126.65,126.52,125.5561384]
["bitfinex-derivatives","SOLF0:USTF0",1763729223061,2.98,126.59,126.48,110.8194]
["bitfinex-derivatives","SOLF0:USTF0",1763729223255,2.98,126.57,126.47,110.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763729223655,2.98,126.57,126.48,117.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763729223860,2.98,126.55,126.44,110.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763729224163,2.98,126.55,126.44,110.8588]
["bitfinex-derivatives","SOLF0:USTF0",1763729224353,2.98,126.52,126.42,110.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763729224551,2.98,126.58,126.49,110.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763729224763,2.98,126.58,126.46,110.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763729224958,2.98,126.58,126.45,0.0585275]
["bitfinex-derivatives","SOLF0:USTF0",1763729225364,2.98,126.57,126.47,110.834]
["bitfinex-derivatives","SOLF0:USTF0",1763729225665,2.98,126.57,126.51,110.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763729225854,2.98,126.61,126.55,110.764]
["bitfinex-derivatives","SOLF0:USTF0",1763729226054,2.98,126.61,126.5,110.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763729226256,2.98,126.61,126.51,117.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763729226454,2.98,126.61,126.53,110.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763729226654,2.98,126.69,126.59,110.7288]
["bitfinex-derivatives","SOLF0:USTF0",1763729226868,2.98,126.69,126.55,110.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763729227168,2.98,126.68,126.62,110.7024]
["bitfinex-derivatives","SOLF0:USTF0",1763729227364,2.98,126.72,126.63,110.6941]
["bitfinex-derivatives","SOLF0:USTF0",1763729227663,2.98,126.72,126.62,110.702]
["bitfinex-derivatives","SOLF0:USTF0",1763729227858,2.98,126.72,126.59,110.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763729228064,2.98,126.72,126.59,110.729]
["bitfinex-derivatives","SOLF0:USTF0",1763729228260,2.98,126.72,126.62,117.8194]
["bitfinex-derivatives","SOLF0:USTF0",1763729228465,2.98,126.72,126.62,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763729229060,2.98,126.72,126.59,110.7282]
["bitfinex-derivatives","SOLF0:USTF0",1763729229258,2.98,126.72,126.57,110.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763729229259,3.09,126.69,126.57,110.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763729229464,3.09,126.69,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729229465,3.09,126.63,126.5,14.7666384]
["bitfinex-derivatives","SOLF0:USTF0",1763729229760,18.82,126.64,126.53,110.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763729229959,18.82,126.64,126.57,110.746]
["bitfinex-derivatives","SOLF0:USTF0",1763729230155,0.06031066,126.66,126.58,110.7379]
["bitfinex-derivatives","SOLF0:USTF0",1763729230564,0.06031066,126.66,126.56,110.7546]
["bitfinex-derivatives","SOLF0:USTF0",1763729230758,3.15031066,126.66,126.56,110.7572]
["bitfinex-derivatives","SOLF0:USTF0",1763729231161,3.09,126.64,126.52,14.7666384]
["bitfinex-derivatives","SOLF0:USTF0",1763729231466,3.09,126.64,126.49,110.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763729231467,3.09,126.61,126.49,110.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763729231663,3.09,126.6,126.48,110.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763729231969,3.09,126.58,126.46,110.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763729232158,3.09,126.54,126.43,110.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763729232457,3.09,126.52,126.41,110.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763729232652,3.09,126.52,126.4,110.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763729232860,3.09,126.52,126.39,14.7666384]
["bitfinex-derivatives","SOLF0:USTF0",1763729232861,3.09,126.57,126.49,110.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763729233061,110.7125,126.62,126.51,110.7989]
["bitfinex-derivatives","SOLF0:USTF0",1763729233062,21.91,126.62,126.51,110.7989]
["bitfinex-derivatives","SOLF0:USTF0",1763729233565,3.09,126.61,126.52,110.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763729233766,3.09,126.6,126.49,110.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763729234163,3.09,126.6,126.5,117.931]
["bitfinex-derivatives","SOLF0:USTF0",1763729234367,3.09,126.58,126.47,110.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763729234560,3.09,126.58,126.48,110.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763729234866,3.09,126.58,126.48,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1763729235169,3.09,126.58,126.52,0.0509647]
["bitfinex-derivatives","SOLF0:USTF0",1763729235566,132.6176,126.62,126.52,0.0509647]
["bitfinex-derivatives","SOLF0:USTF0",1763729235869,18.82,126.62,126.55,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763729236073,18.82,126.62,126.56,110.7538]
["bitfinex-derivatives","SOLF0:USTF0",1763729236274,3.09,126.66,126.57,110.7452]
["bitfinex-derivatives","SOLF0:USTF0",1763729236467,3.09,126.66,126.54,110.7718]
["bitfinex-derivatives","SOLF0:USTF0",1763729236667,3.09,126.65,126.53,110.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763729236869,113.7876,126.63,126.52,0.0509647]
["bitfinex-derivatives","SOLF0:USTF0",1763729237068,0.05071495,126.6,126.52,110.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763729237265,0.05071495,126.6,126.52,14.7666384]
["bitfinex-derivatives","SOLF0:USTF0",1763729237472,3.09,126.68,126.53,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729237671,110.6966,126.63,126.51,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729237970,3.09,126.64,126.56,110.7573]
["bitfinex-derivatives","SOLF0:USTF0",1763729238163,3.09,126.68,126.56,110.7573]
["bitfinex-derivatives","SOLF0:USTF0",1763729238371,3.09,126.65,126.54,110.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763729238569,3.09,126.65,126.54,110.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763729238770,3.09,126.65,126.55,110.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763729239074,18.82,126.69,126.61,110.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763729239272,3.09,126.71,126.58,110.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763729239475,3.09,126.68,126.56,110.7575]
["bitfinex-derivatives","SOLF0:USTF0",1763729239668,3.09,126.68,126.61,110.7124]
["bitfinex-derivatives","SOLF0:USTF0",1763729239865,5.48164,126.73,126.6,110.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763729240073,3.09,126.72,126.61,110.7089]
["bitfinex-derivatives","SOLF0:USTF0",1763729240272,3.09,126.72,126.6,110.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763729240479,3.09,126.69,126.58,110.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763729240678,3.09,126.69,126.58,129.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763729240979,3.09,126.66,126.53,110.7814]
["bitfinex-derivatives","SOLF0:USTF0",1763729241282,3.09,126.71,126.62,110.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763729241477,3.09,126.75,126.65,110.6783]
["bitfinex-derivatives","SOLF0:USTF0",1763729241681,3.09,126.8,126.69,110.6415]
["bitfinex-derivatives","SOLF0:USTF0",1763729241976,8.664e-05,126.73,126.71,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763729242174,8.664e-05,126.73,126.67,110.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763729242382,8.664e-05,126.73,126.68,110.6498]
["bitfinex-derivatives","SOLF0:USTF0",1763729242576,8.664e-05,126.73,126.7,110.6323]
["bitfinex-derivatives","SOLF0:USTF0",1763729242775,8.664e-05,126.73,126.71,110.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763729242978,0.05590414,126.73,126.71,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763729243178,18.82,126.83,126.75,110.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763729243375,3.09,126.85,126.76,110.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763729243586,3.09,126.85,126.74,110.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763729243980,3.09,126.85,126.75,110.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763729244183,113.6157,126.83,126.7,18.87613404]
["bitfinex-derivatives","SOLF0:USTF0",1763729244387,3.09,126.83,126.71,110.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763729244586,3.09,126.83,126.75,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763729244787,3.09,126.83,126.7,0.05613404]
["bitfinex-derivatives","SOLF0:USTF0",1763729244984,3.09,126.83,126.7,110.68843404]
["bitfinex-derivatives","SOLF0:USTF0",1763729245303,3.09,126.77,126.7,0.05613404]
["bitfinex-derivatives","SOLF0:USTF0",1763729245689,132.4617,126.8,126.7,0.05613404]
["bitfinex-derivatives","SOLF0:USTF0",1763729245889,21.91,126.8,126.7,0.05613404]
["bitfinex-derivatives","SOLF0:USTF0",1763729246398,18.82,126.8,126.7,0.05613404]
["bitfinex-derivatives","SOLF0:USTF0",1763729246591,18.82,126.8,126.7,110.633]
["bitfinex-derivatives","SOLF0:USTF0",1763729246796,18.82,126.8,126.7,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1763729246997,18.82,126.8,126.7,117.747]
["bitfinex-derivatives","SOLF0:USTF0",1763729247195,3.09,126.84,126.72,110.6133]
["bitfinex-derivatives","SOLF0:USTF0",1763729247400,3.09,126.84,126.73,117.7164]
["bitfinex-derivatives","SOLF0:USTF0",1763729247596,3.14821521,126.79,126.69,110.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763729247803,3.09,126.77,126.66,129.4671]
["bitfinex-derivatives","SOLF0:USTF0",1763729247997,0.05821521,126.79,126.66,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1763729248197,21.89,126.88,126.77,110.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763729248392,21.89,126.88,126.76,110.5826]
["bitfinex-derivatives","SOLF0:USTF0",1763729248393,3.09,126.88,126.76,136.4914]
["bitfinex-derivatives","SOLF0:USTF0",1763729248692,3.09,126.88,126.73,172.603]
["bitfinex-derivatives","SOLF0:USTF0",1763729248693,110.4787,126.88,126.73,110.602]
["bitfinex-derivatives","SOLF0:USTF0",1763729248891,113.6058,126.84,126.69,110.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763729249094,3.09,126.8,126.67,110.6589]
["bitfinex-derivatives","SOLF0:USTF0",1763729249395,113.6003,126.85,126.7,132.5136384]
["bitfinex-derivatives","SOLF0:USTF0",1763729249702,3.09,126.85,126.74,110.594]
["bitfinex-derivatives","SOLF0:USTF0",1763729249997,3.09,126.84,126.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729250198,3.09,126.84,126.73,117.7182]
["bitfinex-derivatives","SOLF0:USTF0",1763729250397,3.09,126.84,126.74,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1763729250597,0.05012445,126.8,126.77,0.05708893]
["bitfinex-derivatives","SOLF0:USTF0",1763729251195,3.14012445,126.8,126.77,0.05708893]
["bitfinex-derivatives","SOLF0:USTF0",1763729251396,0.05012445,126.8,126.67,117.7715]
["bitfinex-derivatives","SOLF0:USTF0",1763729251601,0.05012445,126.8,126.73,110.608]
["bitfinex-derivatives","SOLF0:USTF0",1763729251798,0.05012445,126.8,126.71,110.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763729251996,0.05012445,126.8,126.73,110.6076]
["bitfinex-derivatives","SOLF0:USTF0",1763729252198,0.05012445,126.8,126.7,110.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763729252409,0.05012445,126.8,126.71,110.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763729252602,0.05012445,126.8,126.73,110.6089]
["bitfinex-derivatives","SOLF0:USTF0",1763729252904,0.05012445,126.8,126.74,110.6004]
["bitfinex-derivatives","SOLF0:USTF0",1763729253100,0.05012445,126.8,126.73,110.6089]
["bitfinex-derivatives","SOLF0:USTF0",1763729253101,0.05012445,126.8,126.78,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763729253404,2.98,126.89,126.74,110.5964]
["bitfinex-derivatives","SOLF0:USTF0",1763729253597,2.98,126.87,126.75,110.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763729253802,2.98,126.87,126.69,6.82104949]
["bitfinex-derivatives","SOLF0:USTF0",1763729253803,113.537,126.79,126.66,110.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763729254104,2.98,126.79,126.68,110.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763729254300,10.0876,126.79,126.72,0.057378]
["bitfinex-derivatives","SOLF0:USTF0",1763729254695,2.98,126.79,126.72,0.057378]
["bitfinex-derivatives","SOLF0:USTF0",1763729254896,2.98,126.73,126.63,110.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763729255090,2.98,126.73,126.6,129.516]
["bitfinex-derivatives","SOLF0:USTF0",1763729255396,2.98,126.73,126.62,110.7041]
["bitfinex-derivatives","SOLF0:USTF0",1763729255700,2.98,126.78,126.68,110.6516]
["bitfinex-derivatives","SOLF0:USTF0",1763729255905,113.5546,126.77,126.66,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1763729256091,2.98,126.77,126.66,117.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763729256295,2.98,126.77,126.68,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1763729256505,110.5509,126.8,126.69,110.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763729256703,2.98,126.81,126.69,110.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763729257003,2.98,126.79,126.68,110.6523]
["bitfinex-derivatives","SOLF0:USTF0",1763729257599,2.98,126.77,126.61,117.53414949]
["bitfinex-derivatives","SOLF0:USTF0",1763729257798,113.555,126.77,126.62,129.504]
["bitfinex-derivatives","SOLF0:USTF0",1763729258005,113.5678,126.76,126.59,25.29516728]
["bitfinex-derivatives","SOLF0:USTF0",1763729258197,113.5214,126.81,126.69,221.2838]
["bitfinex-derivatives","SOLF0:USTF0",1763729258508,113.5285,126.8,126.67,110.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763729258700,2.98,126.8,126.66,129.4636]
["bitfinex-derivatives","SOLF0:USTF0",1763729258893,3.26,126.79,126.67,110.661]
["bitfinex-derivatives","SOLF0:USTF0",1763729259205,3.26,126.79,126.69,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1763729259404,18.8,126.83,126.73,110.6072]
["bitfinex-derivatives","SOLF0:USTF0",1763729259600,3.26,126.84,126.74,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1763729259799,3.26,126.84,126.72,110.67076765]
["bitfinex-derivatives","SOLF0:USTF0",1763729260000,113.7738,126.84,126.72,0.05506765]
["bitfinex-derivatives","SOLF0:USTF0",1763729260194,3.26,126.84,126.73,110.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763729260505,3.26,126.84,126.73,110.6088]
["bitfinex-derivatives","SOLF0:USTF0",1763729260804,3.26,126.84,126.75,110.5909]
["bitfinex-derivatives","SOLF0:USTF0",1763729261001,3.26,126.84,126.73,110.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763729261195,3.26,126.84,126.75,110.5906]
["bitfinex-derivatives","SOLF0:USTF0",1763729261405,113.7735,126.84,126.72,0.05506765]
["bitfinex-derivatives","SOLF0:USTF0",1763729261703,113.7831,126.83,126.72,0.05506765]
["bitfinex-derivatives","SOLF0:USTF0",1763729261904,3.26,126.83,126.72,0.05506765]
["bitfinex-derivatives","SOLF0:USTF0",1763729262303,3.26,126.79,126.72,0.05506765]
["bitfinex-derivatives","SOLF0:USTF0",1763729262504,3.26,126.84,126.73,110.6088]
["bitfinex-derivatives","SOLF0:USTF0",1763729262809,7.1069,126.8,126.72,0.05506765]
["bitfinex-derivatives","SOLF0:USTF0",1763729263005,3.26,126.83,126.72,110.67186765]
["bitfinex-derivatives","SOLF0:USTF0",1763729263200,3.26,126.83,126.72,0.05506765]
["bitfinex-derivatives","SOLF0:USTF0",1763729263507,3.26,126.83,126.72,110.66956765]
["bitfinex-derivatives","SOLF0:USTF0",1763729263709,113.7825,126.83,126.72,110.66956765]
["bitfinex-derivatives","SOLF0:USTF0",1763729264010,3.26,126.82,126.72,0.05506765]
["bitfinex-derivatives","SOLF0:USTF0",1763729264210,113.7912,126.82,126.72,0.05506765]
["bitfinex-derivatives","SOLF0:USTF0",1763729264413,113.7912,126.82,126.7,129.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763729264614,3.26,126.75,126.62,110.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763729264810,113.8723,126.73,126.61,110.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763729265010,7.1119,126.71,126.59,110.7315]
["bitfinex-derivatives","SOLF0:USTF0",1763729265208,7.1119,126.71,126.61,110.7121]
["bitfinex-derivatives","SOLF0:USTF0",1763729265411,113.8501,126.76,126.63,110.6942]
["bitfinex-derivatives","SOLF0:USTF0",1763729265614,0.001245,126.67,126.63,110.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763729265816,0.001245,126.67,126.6,110.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763729266010,0.001245,126.67,126.58,194.68913891]
["bitfinex-derivatives","SOLF0:USTF0",1763729266311,0.001245,126.67,126.59,110.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763729266610,0.001245,126.67,126.59,110.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763729266908,0.001245,126.67,126.58,194.68913891]
["bitfinex-derivatives","SOLF0:USTF0",1763729267104,7.115445,126.67,126.58,213.46913891]
["bitfinex-derivatives","SOLF0:USTF0",1763729267302,7.1142,126.67,126.58,213.46913891]
["bitfinex-derivatives","SOLF0:USTF0",1763729267617,7.116,126.64,126.54,110.7746]
["bitfinex-derivatives","SOLF0:USTF0",1763729267913,113.9228,126.67,126.56,110.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763729268113,3.26,126.67,126.56,110.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763729268314,7.1147,126.66,126.6,0.0535411]
["bitfinex-derivatives","SOLF0:USTF0",1763729268607,113.9252,126.67,126.6,0.0535411]
["bitfinex-derivatives","SOLF0:USTF0",1763729268811,3.26,126.67,126.6,0.0535411]
["bitfinex-derivatives","SOLF0:USTF0",1763729269912,113.9245,126.67,126.6,0.0535411]
["bitfinex-derivatives","SOLF0:USTF0",1763729270117,3.26,126.63,126.6,0.0535411]
["bitfinex-derivatives","SOLF0:USTF0",1763729270301,10.3765,126.63,126.6,0.0535411]
["bitfinex-derivatives","SOLF0:USTF0",1763729270501,113.9195,126.68,126.6,0.0535411]
["bitfinex-derivatives","SOLF0:USTF0",1763729270708,3.26,126.68,126.6,0.0535411]
["bitfinex-derivatives","SOLF0:USTF0",1763729270902,10.3736,126.68,126.6,0.0535411]
["bitfinex-derivatives","SOLF0:USTF0",1763729271108,3.26,126.68,126.6,0.0535411]
["bitfinex-derivatives","SOLF0:USTF0",1763729271304,113.8824,126.72,126.6,110.7748411]
["bitfinex-derivatives","SOLF0:USTF0",1763729271614,3.26,126.76,126.63,110.6938]
["bitfinex-derivatives","SOLF0:USTF0",1763729271812,3.26,126.75,126.63,110.6938]
["bitfinex-derivatives","SOLF0:USTF0",1763729272214,3.26,126.75,126.62,110.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763729272511,7.1104,126.74,126.64,110.686]
["bitfinex-derivatives","SOLF0:USTF0",1763729272713,113.8328,126.78,126.66,110.6673]
["bitfinex-derivatives","SOLF0:USTF0",1763729272917,3.26,126.78,126.67,110.661]
["bitfinex-derivatives","SOLF0:USTF0",1763729273117,113.8181,126.79,126.67,110.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763729273417,113.8527,126.75,126.63,110.6958]
["bitfinex-derivatives","SOLF0:USTF0",1763729273623,3.26,126.75,126.65,110.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763729274124,113.8521,126.75,126.64,110.6876]
["bitfinex-derivatives","SOLF0:USTF0",1763729274414,3.26,126.77,126.65,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729274615,113.8345,126.77,126.65,110.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763729274812,113.8436,126.76,126.64,129.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763729275014,3.26,126.76,126.67,110.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763729275218,3.26,126.81,126.72,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763729275415,110.5342,126.82,126.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729275614,110.5148,126.84,126.71,110.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763729275814,28.12188866,126.85,126.72,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763729276009,138.62748866,126.85,126.72,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763729276211,110.5231,126.83,126.72,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763729276412,110.5231,126.83,126.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729276620,110.5313,126.82,126.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729277222,0.05314701,126.77,126.75,0.05486341]
["bitfinex-derivatives","SOLF0:USTF0",1763729277733,3.31314701,126.77,126.66,122.91928866]
["bitfinex-derivatives","SOLF0:USTF0",1763729278020,0.05314701,126.77,126.71,113.5325]
["bitfinex-derivatives","SOLF0:USTF0",1763729278215,0.05314701,126.77,126.68,110.6498]
["bitfinex-derivatives","SOLF0:USTF0",1763729278216,10.42184701,126.77,126.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729278420,0.05314701,126.77,126.67,113.565]
["bitfinex-derivatives","SOLF0:USTF0",1763729278609,0.05314701,126.77,126.71,113.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763729278805,0.05314701,126.77,126.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729279212,0.05314701,126.77,126.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729279422,0.05314701,126.77,126.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729279617,0.05314701,126.77,126.7,113.5425]
["bitfinex-derivatives","SOLF0:USTF0",1763729279820,0.05314701,126.77,126.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729280011,0.05314701,126.77,126.66,113.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763729280012,3.31314701,126.77,126.66,113.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763729280318,10.3704,126.74,126.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729280527,113.9137,126.68,126.57,16.16293815]
["bitfinex-derivatives","SOLF0:USTF0",1763729280816,22.04,126.7,126.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729281019,12.60188866,126.79,126.66,113.577]
["bitfinex-derivatives","SOLF0:USTF0",1763729281213,120.08694931,126.86,126.7,113.5454]
["bitfinex-derivatives","SOLF0:USTF0",1763729281214,9.34188866,126.81,126.7,113.5454]
["bitfinex-derivatives","SOLF0:USTF0",1763729281524,3.26,126.82,126.74,0.05448877]
["bitfinex-derivatives","SOLF0:USTF0",1763729282023,18.78,126.83,126.74,0.05448877]
["bitfinex-derivatives","SOLF0:USTF0",1763729282024,3.26,126.81,126.74,0.05448877]
["bitfinex-derivatives","SOLF0:USTF0",1763729282226,3.26,126.76,126.65,6.82104949]
["bitfinex-derivatives","SOLF0:USTF0",1763729282519,3.26,126.76,126.67,113.5686]
["bitfinex-derivatives","SOLF0:USTF0",1763729282711,3.26,126.74,126.64,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729282909,110.5783,126.77,126.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729283120,113.8709,126.73,126.64,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729283421,110.6718,126.66,126.56,9.73104949]
["bitfinex-derivatives","SOLF0:USTF0",1763729283722,3.26,126.64,126.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729284113,113.948,126.64,126.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729284418,3.26,126.64,126.53,110.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763729284630,0.05386144,126.59,126.57,0.05165765]
["bitfinex-derivatives","SOLF0:USTF0",1763729284917,0.05386144,126.59,126.57,2.96165765]
["bitfinex-derivatives","SOLF0:USTF0",1763729285420,0.05386144,126.59,126.57,0.05165765]
["bitfinex-derivatives","SOLF0:USTF0",1763729285810,3.31386144,126.59,126.5,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729286013,3.26,126.59,126.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729286318,22.04,126.68,126.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729286526,22.04,126.68,126.57,110.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763729286713,3.26,126.67,126.57,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1763729286919,0.05800415,126.63,126.61,0.0498881]
["bitfinex-derivatives","SOLF0:USTF0",1763729287119,3.31800415,126.63,126.61,0.0498881]
["bitfinex-derivatives","SOLF0:USTF0",1763729287618,3.31800415,126.63,126.52,132.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763729287825,3.26,126.63,126.53,110.783]
["bitfinex-derivatives","SOLF0:USTF0",1763729288017,3.26,126.63,126.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729288222,3.26,126.63,126.51,113.7606]
["bitfinex-derivatives","SOLF0:USTF0",1763729288420,3.26,126.63,126.53,113.7392]
["bitfinex-derivatives","SOLF0:USTF0",1763729288627,0.05923557,126.59,126.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729288815,18.78,126.68,126.6,113.627]
["bitfinex-derivatives","SOLF0:USTF0",1763729289015,3.21,126.71,126.61,110.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763729289225,3.21,126.76,126.67,117.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763729289523,113.7775,126.78,126.64,110.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763729289726,10.3187,126.77,126.66,117.7843]
["bitfinex-derivatives","SOLF0:USTF0",1763729289917,0.05592978,126.73,126.7,0.056001]
["bitfinex-derivatives","SOLF0:USTF0",1763729290112,3.26592978,126.73,126.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729290314,3.21,126.73,126.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729290513,3.21,126.73,126.6,113.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763729290514,3.21,126.71,126.6,113.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763729290717,18.78,126.74,126.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729291014,110.6109,126.73,126.59,117.54454949]
["bitfinex-derivatives","SOLF0:USTF0",1763729291218,110.6109,126.73,126.58,110.7358]
["bitfinex-derivatives","SOLF0:USTF0",1763729291219,3.26170741,126.67,126.65,0.05865169]
["bitfinex-derivatives","SOLF0:USTF0",1763729291528,3.26170741,126.67,126.53,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1763729291529,113.8979,126.64,126.53,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1763729291724,3.21,126.64,126.53,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1763729291928,110.7061,126.62,126.53,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1763729292116,21.99,126.65,126.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729292320,21.99,126.65,126.54,120.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763729292515,3.26962468,126.61,126.58,0.05279517]
["bitfinex-derivatives","SOLF0:USTF0",1763729292722,3.21,126.6,126.58,0.05279517]
["bitfinex-derivatives","SOLF0:USTF0",1763729293028,110.7492,126.57,126.45,113.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763729293226,3.21,126.58,126.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729293529,3.21,126.68,126.58,110.7384]
["bitfinex-derivatives","SOLF0:USTF0",1763729293722,3.21,126.73,126.61,113.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763729293923,0.05710842,126.68,126.66,3.01995308]
["bitfinex-derivatives","SOLF0:USTF0",1763729294131,3.21,126.73,126.66,3.01995308]
["bitfinex-derivatives","SOLF0:USTF0",1763729294530,3.26136457,126.71,126.66,0.05995308]
["bitfinex-derivatives","SOLF0:USTF0",1763729294718,3.26136457,126.71,126.67,0.05299852]
["bitfinex-derivatives","SOLF0:USTF0",1763729294923,0.05339581,126.7,126.67,0.05299852]
["bitfinex-derivatives","SOLF0:USTF0",1763729295226,3.26339581,126.7,126.67,0.05299852]
["bitfinex-derivatives","SOLF0:USTF0",1763729296018,110.6806,126.65,126.54,9.78104949]
["bitfinex-derivatives","SOLF0:USTF0",1763729296222,3.21,126.68,126.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729296434,3.21,126.68,126.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729296632,3.21,126.68,126.6,110.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763729296827,3.21,126.68,126.59,110.729]
["bitfinex-derivatives","SOLF0:USTF0",1763729297131,0.05214599,126.65,126.62,0.05368423]
["bitfinex-derivatives","SOLF0:USTF0",1763729297633,10.37754599,126.65,126.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729297840,113.8663,126.68,126.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729298129,3.21,126.66,126.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729298527,3.21,126.66,126.56,113.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763729298723,0.05751533,126.62,126.6,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1763729299531,0.05751533,126.62,126.6,3.0671473]
["bitfinex-derivatives","SOLF0:USTF0",1763729299724,129.427,126.69,126.6,113.7860473]
["bitfinex-derivatives","SOLF0:USTF0",1763729299725,18.78,126.69,126.6,113.7860473]
["bitfinex-derivatives","SOLF0:USTF0",1763729300023,110.6016,126.74,126.6,113.7860473]
["bitfinex-derivatives","SOLF0:USTF0",1763729300024,110.6187,126.72,126.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729300223,18.78,126.75,126.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729300632,18.78,126.75,126.66,113.6796]
["bitfinex-derivatives","SOLF0:USTF0",1763729300833,135.92127825,126.81,126.66,113.6796]
["bitfinex-derivatives","SOLF0:USTF0",1763729300834,113.7436,126.82,126.7,110.6354]
["bitfinex-derivatives","SOLF0:USTF0",1763729301024,3.21,126.82,126.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729301219,345.72985664,126.98,126.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729301220,120.8008,126.87,126.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729301420,113.7147,126.85,126.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729301629,110.5492,126.8,126.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729301835,10.3187,126.77,126.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729302027,3.21,126.76,126.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729302223,0.05767081,126.73,126.7,0.05046814]
["bitfinex-derivatives","SOLF0:USTF0",1763729302425,3.26767081,126.73,126.7,0.05046814]
["bitfinex-derivatives","SOLF0:USTF0",1763729303026,3.26767081,126.73,126.61,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1763729303027,113.8284,126.72,126.61,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1763729303228,3.21,126.72,126.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729303435,3.21,126.72,126.62,113.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763729303629,3.21,126.76,126.63,113.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763729303830,113.7941,126.76,126.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729304036,113.89690367,126.71,126.69,0.00272823]
["bitfinex-derivatives","SOLF0:USTF0",1763729304334,113.89690367,126.71,126.55,120.03183596]
["bitfinex-derivatives","SOLF0:USTF0",1763729304335,113.8631,126.68,126.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729304641,117.7787,126.67,126.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729304830,117.7768,126.67,126.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729305135,0.05239599,126.63,126.61,0.05294433]
["bitfinex-derivatives","SOLF0:USTF0",1763729305536,0.05239599,126.63,126.61,3.06294433]
["bitfinex-derivatives","SOLF0:USTF0",1763729305942,0.05239599,126.63,126.61,0.05294433]
["bitfinex-derivatives","SOLF0:USTF0",1763729306331,0.05239599,126.63,126.61,3.06294433]
["bitfinex-derivatives","SOLF0:USTF0",1763729306834,0.05239599,126.63,126.61,0.05294433]
["bitfinex-derivatives","SOLF0:USTF0",1763729308040,0.05239599,126.63,126.61,3.06294433]
["bitfinex-derivatives","SOLF0:USTF0",1763729308235,18.76,126.71,126.66,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1763729308433,3.21,126.74,126.63,110.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763729308635,3.21,126.74,126.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729308636,113.8128,126.74,126.62,113.7127]
["bitfinex-derivatives","SOLF0:USTF0",1763729308840,3.21,126.72,126.63,110.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763729309439,3.21,126.72,126.63,110.6899]
["bitfinex-derivatives","SOLF0:USTF0",1763729309642,3.21,126.72,126.63,113.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763729309838,0.0575971,126.69,126.66,3.0698081]
["bitfinex-derivatives","SOLF0:USTF0",1763729310038,0.0575971,126.69,126.66,0.0598081]
["bitfinex-derivatives","SOLF0:USTF0",1763729310245,3.2675971,126.69,126.66,0.0598081]
["bitfinex-derivatives","SOLF0:USTF0",1763729310439,3.21,126.68,126.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729310843,3.21,126.68,126.61,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1763729311044,110.637,126.7,126.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729311243,10.3231,126.69,126.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729311444,10.3231,126.69,126.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729311445,113.8809,126.66,126.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729311643,3.21,126.65,126.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729311844,3.21,126.64,126.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729312038,3.21,126.64,126.59,0.05007732]
["bitfinex-derivatives","SOLF0:USTF0",1763729312438,3.21,126.64,126.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729312439,3.21,126.6,126.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729312737,3.21,126.6,126.5,113.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763729312935,3.21,126.6,126.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729313141,18.76,126.65,126.52,110.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763729313346,3.15,126.61,126.5,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1763729313546,3.15,126.61,126.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729313741,0.05143724,126.57,126.54,0.05764313]
["bitfinex-derivatives","SOLF0:USTF0",1763729313944,0.05143724,126.57,126.54,3.05764313]
["bitfinex-derivatives","SOLF0:USTF0",1763729314145,132.5909,126.65,126.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729314341,21.91,126.65,126.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729314649,21.91,126.65,126.56,110.7574]
["bitfinex-derivatives","SOLF0:USTF0",1763729315046,21.91,126.65,126.56,120.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763729315239,117.7636,126.69,126.57,113.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763729315240,113.7947,126.69,126.57,113.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763729315439,110.6806,126.65,126.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729315642,10.2656,126.64,126.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729315849,3.15,126.62,126.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729316445,3.15,126.67,126.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1763729316644,3.15,126.67,126.58,117.8585]
["bitfinex-derivatives","SOLF0:USTF0",1763729316840,3.15,126.7,126.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729317150,3.15,126.68,126.61,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763729317352,18.76,126.71,126.61,110.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763729317544,3.15,126.69,126.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729317741,110.7026,126.63,126.53,6.82104949]
["bitfinex-derivatives","SOLF0:USTF0",1763729317948,113.8579,126.62,126.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729318144,110.7317,126.59,126.48,113.7721]
["bitfinex-derivatives","SOLF0:USTF0",1763729318345,10.2687,126.59,126.48,113.7721]
["bitfinex-derivatives","SOLF0:USTF0",1763729318547,3.15,126.58,126.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729318746,3.28,126.56,126.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729318946,3.28,126.56,126.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729319255,0.05895779,126.52,126.5,0.05285321]
["bitfinex-derivatives","SOLF0:USTF0",1763729319450,3.33895779,126.52,126.5,0.05285321]
["bitfinex-derivatives","SOLF0:USTF0",1763729319643,3.33895779,126.52,126.41,113.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763729319644,115.71295779,126.52,126.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729319847,115.71295779,126.52,126.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729319848,0.05895779,126.52,126.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729320556,0.05895779,126.52,126.43,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1763729320949,0.05895779,126.52,126.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729321146,114.13195779,126.52,126.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729321351,3.28,126.51,126.4,113.8479]
["bitfinex-derivatives","SOLF0:USTF0",1763729321551,7.1237,126.5,126.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729321751,114.111,126.48,126.36,132.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763729322058,3.28,126.48,126.37,113.8739]
["bitfinex-derivatives","SOLF0:USTF0",1763729322253,3.28,126.48,126.38,113.8645]
["bitfinex-derivatives","SOLF0:USTF0",1763729322458,114.13555779,126.52,126.4,113.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763729322754,3.28,126.52,126.43,113.8181]
["bitfinex-derivatives","SOLF0:USTF0",1763729323056,10.4016,126.54,126.44,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763729323250,3.28,126.54,126.44,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763729323752,3.28,126.54,126.48,0.05729265]
["bitfinex-derivatives","SOLF0:USTF0",1763729324163,129.5142,126.57,126.48,0.05729265]
["bitfinex-derivatives","SOLF0:USTF0",1763729324164,18.76,126.57,126.48,0.05729265]
["bitfinex-derivatives","SOLF0:USTF0",1763729324350,3.28,126.56,126.48,0.05729265]
["bitfinex-derivatives","SOLF0:USTF0",1763729324655,114.0648,126.53,126.48,0.05729265]
["bitfinex-derivatives","SOLF0:USTF0",1763729324953,10.4027,126.52,126.48,0.05729265]
["bitfinex-derivatives","SOLF0:USTF0",1763729325147,3.28,126.51,126.48,0.05729265]
["bitfinex-derivatives","SOLF0:USTF0",1763729325949,10.45652775,126.51,126.48,0.05729265]
["bitfinex-derivatives","SOLF0:USTF0",1763729326152,10.45652775,126.51,126.38,110.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763729326153,3.28,126.49,126.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729326354,3.28,126.49,126.39,10.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763729326548,0.05312775,126.51,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729326750,0.05312775,126.51,126.41,113.8879]
["bitfinex-derivatives","SOLF0:USTF0",1763729326955,0.05312775,126.51,126.42,113.879]
["bitfinex-derivatives","SOLF0:USTF0",1763729327252,114.13482775,126.51,126.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729327661,3.33312775,126.51,126.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729327956,3.33312775,126.51,126.42,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1763729328351,10.45642775,126.51,126.42,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1763729328557,10.4033,126.51,126.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729328758,110.7474,126.58,126.46,113.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763729328759,3.28,126.56,126.46,113.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763729329054,3.28,126.56,126.43,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1763729329055,3.28,126.53,126.43,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1763729329258,114.0643,126.53,126.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729329447,114.065,126.53,126.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729329647,114.065,126.53,126.47,0.0535924]
["bitfinex-derivatives","SOLF0:USTF0",1763729330053,3.28,126.53,126.47,0.0535924]
["bitfinex-derivatives","SOLF0:USTF0",1763729330254,3.28,126.51,126.47,0.0535924]
["bitfinex-derivatives","SOLF0:USTF0",1763729330456,3.28,126.48,126.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729330657,3.28,126.48,126.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729330961,114.1254,126.46,126.34,9.87104949]
["bitfinex-derivatives","SOLF0:USTF0",1763729331258,114.1189,126.47,126.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729331452,114.1189,126.47,126.31,136.55404949]
["bitfinex-derivatives","SOLF0:USTF0",1763729331453,3.28,126.43,126.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729331651,110.8994,126.4,126.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729331957,0.05817365,126.39,126.37,0.05805394]
["bitfinex-derivatives","SOLF0:USTF0",1763729332150,3.33817365,126.39,126.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729332352,0.05817365,126.39,126.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729333451,110.96537365,126.39,126.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729333653,110.96537365,126.39,126.24,6.82104949]
["bitfinex-derivatives","SOLF0:USTF0",1763729333654,110.945,126.35,126.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729333850,110.945,126.35,126.24,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1763729334053,110.945,126.35,126.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729334358,110.945,126.35,126.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729334359,114.274,126.3,126.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729334565,110.9817,126.31,126.15,222.2346]
["bitfinex-derivatives","SOLF0:USTF0",1763729334566,114.2965,126.27,126.15,114.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763729334858,3.28,126.27,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729335154,110.9817,126.31,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729335357,22.04,126.35,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729335560,3.28,126.35,126.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729335749,3.28,126.35,126.24,114.1045]
["bitfinex-derivatives","SOLF0:USTF0",1763729335948,3.28,126.35,126.25,111.027]
["bitfinex-derivatives","SOLF0:USTF0",1763729336151,3.28,126.33,126.18,14.96085362]
["bitfinex-derivatives","SOLF0:USTF0",1763729336350,3.28,126.31,126.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729336555,3.28,126.31,126.16,191.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763729336556,3.28,126.35,126.24,111.036]
["bitfinex-derivatives","SOLF0:USTF0",1763729336761,3.28,126.35,126.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729337061,114.2219,126.35,126.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729337355,3.28,126.34,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729337550,0.05711596,126.29,126.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729337748,3.28,126.38,126.27,114.0767]
["bitfinex-derivatives","SOLF0:USTF0",1763729337953,110.8835,126.42,126.31,10.2037]
["bitfinex-derivatives","SOLF0:USTF0",1763729338246,110.8835,126.42,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729338247,3.28,126.4,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729338450,110.9134,126.39,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729338856,114.1808,126.4,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729338857,3.28,126.4,126.29,114.0634]
["bitfinex-derivatives","SOLF0:USTF0",1763729339050,110.915,126.39,126.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729339357,3.28,126.4,126.3,114.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763729339660,3.28,126.4,126.3,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1763729339856,3.28,126.4,126.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729340157,3.28,126.49,126.37,113.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763729340361,3.28,126.46,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729340659,3.28,126.46,126.34,110.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763729340860,22.04,126.51,126.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729341162,3.28,126.5,126.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729341351,3.28,126.5,126.4,113.9679]
["bitfinex-derivatives","SOLF0:USTF0",1763729341551,114.1176,126.47,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729341751,3.28,126.44,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729341960,118.0009,126.43,126.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763729342156,0.05211275,126.4,126.38,0.05523747]
["bitfinex-derivatives","SOLF0:USTF0",1763729342554,0.00211275,126.4,126.38,3.12523747]
["bitfinex-derivatives","SOLF0:USTF0",1763729342760,3.28,126.48,126.38,3.12523747]
["bitfinex-derivatives","SOLF0:USTF0",1763729342957,110.8542,126.45,126.38,0.05523747]
["bitfinex-derivatives","SOLF0:USTF0",1763729343261,114.127,126.46,126.38,0.05523747]
["bitfinex-derivatives","SOLF0:USTF0",1763729343465,3.28,126.46,126.38,0.05523747]
["bitfinex-derivatives","SOLF0:USTF0",1763729343662,114.1341,126.45,126.38,0.05523747]
["bitfinex-derivatives","SOLF0:USTF0",1763729343866,110.8814,126.42,126.38,0.05523747]
["bitfinex-derivatives","SOLF0:USTF0",1763729344053,3.28,126.41,126.38,0.05523747]
["bitfinex-derivatives","SOLF0:USTF0",1763729344259,110.9421,126.35,126.24,114.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763729344461,110.9421,126.35,126.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729344462,114.2317,126.34,126.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729344663,110.9696,126.32,126.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729344857,110.961,126.33,126.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729345055,110.961,126.33,126.21,111.0616]
["bitfinex-derivatives","SOLF0:USTF0",1763729345056,110.9859,126.3,126.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729345365,114.2659,126.3,126.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729345553,10.4163,126.28,126.18,114.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763729345752,0.0546976,126.26,126.24,0.05227873]
["bitfinex-derivatives","SOLF0:USTF0",1763729347165,3.3346976,126.26,126.16,111.1045]
["bitfinex-derivatives","SOLF0:USTF0",1763729347367,121.4945976,126.26,126.16,111.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763729347567,3.28,126.26,126.18,111.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763729347766,114.2687,126.3,126.19,111.0819]
["bitfinex-derivatives","SOLF0:USTF0",1763729347968,3.28,126.3,126.21,114.1148]
["bitfinex-derivatives","SOLF0:USTF0",1763729348163,111.0122,126.27,126.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729348357,111.0122,126.27,126.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729348358,118.1487,126.27,126.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729348558,111.0043,126.28,126.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729348758,111.034,126.25,126.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729348953,7.1379,126.25,126.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729349155,111.0389,126.24,126.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729349354,7.1408,126.2,126.09,111.1702]
["bitfinex-derivatives","SOLF0:USTF0",1763729349554,110.9938,126.3,126.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729349762,111.0123,126.27,126.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729350066,3.24,126.27,126.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729350265,111.0224,126.26,126.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729350465,111.0224,126.26,126.14,111.1239]
["bitfinex-derivatives","SOLF0:USTF0",1763729350466,3.24,126.25,126.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729350664,114.2794,126.24,126.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729350860,111.0482,126.23,126.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729351060,3.24,126.29,126.19,111.0821]
["bitfinex-derivatives","SOLF0:USTF0",1763729351257,3.24,126.34,126.24,111.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763729351462,3.24,126.34,126.24,114.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763729351866,114.1531,126.39,126.28,114.0033]
["bitfinex-derivatives","SOLF0:USTF0",1763729352161,3.24,126.39,126.3,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1763729352365,3.24,126.37,126.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729352564,22.0,126.4,126.3,110.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763729352767,22.0,126.4,126.31,110.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763729353065,3.24,126.44,126.3,110.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763729353260,3.24,126.44,126.31,110.9762]
["bitfinex-derivatives","SOLF0:USTF0",1763729353462,129.6087,126.46,126.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729353463,3.24,126.41,126.29,113.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763729353656,3.24,126.41,126.31,110.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763729353855,3.24,126.41,126.34,110.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763729354062,3.24,126.45,126.33,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763729354255,3.24,126.43,126.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729354455,3.29844193,126.39,126.36,0.05454589]
["bitfinex-derivatives","SOLF0:USTF0",1763729354665,0.05844193,126.39,126.36,0.05454589]
["bitfinex-derivatives","SOLF0:USTF0",1763729354863,3.29844193,126.39,126.36,0.05454589]
["bitfinex-derivatives","SOLF0:USTF0",1763729355061,3.29844193,126.39,126.36,0.00454589]
["bitfinex-derivatives","SOLF0:USTF0",1763729355266,3.24,126.38,126.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729355461,0.05844193,126.39,126.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729355654,0.05844193,126.39,126.27,111.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763729355655,10.3706,126.38,126.27,118.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763729355856,10.3706,126.38,126.27,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1763729356056,3.24,126.48,126.36,110.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763729356262,110.8134,126.5,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729356457,3.24,126.51,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729356863,3.24,126.5,126.38,113.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763729357063,3.24,126.5,126.34,110.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763729357064,3.24,126.47,126.34,113.9568]
["bitfinex-derivatives","SOLF0:USTF0",1763729357264,3.24,126.47,126.37,113.933]
["bitfinex-derivatives","SOLF0:USTF0",1763729357464,3.24,126.52,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729357768,3.24,126.5,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729357967,14.96085362,126.54,126.45,0.05294539]
["bitfinex-derivatives","SOLF0:USTF0",1763729357968,0.05931636,126.47,126.45,0.05294539]
["bitfinex-derivatives","SOLF0:USTF0",1763729358673,129.5289,126.55,126.46,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763729358674,25.8807,126.55,126.46,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763729358870,3.24,126.59,126.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729359079,3.24,126.59,126.46,113.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763729359080,113.9832,126.58,126.46,113.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763729359261,3.24,126.57,126.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729359464,114.0275,126.53,126.45,0.05294539]
["bitfinex-derivatives","SOLF0:USTF0",1763729359674,3.24,126.52,126.45,0.05294539]
["bitfinex-derivatives","SOLF0:USTF0",1763729360572,3.24,126.55,126.45,0.05294539]
["bitfinex-derivatives","SOLF0:USTF0",1763729360771,3.24,126.49,126.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729360966,3.24,126.49,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729361364,0.05571205,126.46,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729361563,0.05571205,126.46,126.4,113.9079]
["bitfinex-derivatives","SOLF0:USTF0",1763729361764,0.05571205,126.46,126.41,113.8968]
["bitfinex-derivatives","SOLF0:USTF0",1763729361964,22.0,126.54,126.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729362661,132.7789,126.54,126.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729362863,22.0,126.54,126.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729363278,18.20085362,126.58,126.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729363575,3.24,126.63,126.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729363877,113.9485,126.62,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729364075,3.24,126.61,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729364268,121.0751,126.61,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729364472,3.24,126.59,126.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729364769,110.7433,126.58,126.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729365076,3.24,126.55,126.44,113.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763729365269,0.05537925,126.51,126.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729367176,0.05537925,126.51,126.45,113.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763729367378,0.05537925,126.51,126.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729367573,3.24,126.5,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729367787,114.0555,126.5,126.36,9.9476502]
["bitfinex-derivatives","SOLF0:USTF0",1763729367964,3.24,126.46,126.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729368474,3.24,126.46,126.32,110.9656]
["bitfinex-derivatives","SOLF0:USTF0",1763729368475,121.24,126.43,126.32,10.1435]
["bitfinex-derivatives","SOLF0:USTF0",1763729368669,121.24,126.43,126.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729368670,3.24,126.42,126.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729369269,3.24,126.42,126.36,0.05996744]
["bitfinex-derivatives","SOLF0:USTF0",1763729369677,114.1306,126.41,126.36,0.05996744]
["bitfinex-derivatives","SOLF0:USTF0",1763729369880,3.24,126.4,126.36,0.05996744]
["bitfinex-derivatives","SOLF0:USTF0",1763729370675,21.98,126.44,126.36,0.05996744]
["bitfinex-derivatives","SOLF0:USTF0",1763729371787,18.74,126.44,126.38,110.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763729372078,3.24,126.49,126.4,110.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763729372375,0.04994044,126.42,126.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729372575,0.04994044,126.42,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729372778,18.74,126.51,126.41,113.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763729372977,18.74,126.51,126.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729373179,21.98,126.51,126.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729373373,21.98,126.51,126.41,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1763729373688,21.98,126.51,126.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729373978,10.3639,126.5,126.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729374179,114.0596,126.49,126.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729374482,3.24,126.47,126.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729374776,114.0779,126.47,126.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729374980,121.2117,126.46,126.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1763729375186,3.24,126.46,126.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729375382,0.05113804,126.42,126.39,0.05068916]
["bitfinex-derivatives","SOLF0:USTF0",1763729375979,0.05113804,126.42,126.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729376280,3.24,126.5,126.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729376485,28.68704521,126.58,126.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729376671,110.7495,126.57,126.46,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763729376871,139.42864521,126.58,126.46,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763729376872,3.24,126.56,126.46,113.8433]
["bitfinex-derivatives","SOLF0:USTF0",1763729377072,3.24,126.56,126.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729377281,0.05400922,126.52,126.5,0.05866245]
["bitfinex-derivatives","SOLF0:USTF0",1763729377683,3.29400922,126.52,126.5,0.05866245]
["bitfinex-derivatives","SOLF0:USTF0",1763729377878,0.05400922,126.52,126.5,0.05866245]
["bitfinex-derivatives","SOLF0:USTF0",1763729379071,3.20400922,126.52,126.5,0.05866245]
["bitfinex-derivatives","SOLF0:USTF0",1763729379276,3.20400922,126.52,126.41,113.8884]
["bitfinex-derivatives","SOLF0:USTF0",1763729379478,3.15,126.52,126.42,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1763729380084,3.15,126.49,126.37,110.9218]
["bitfinex-derivatives","SOLF0:USTF0",1763729380280,110.8111,126.5,126.38,113.9107]
["bitfinex-derivatives","SOLF0:USTF0",1763729380281,3.15,126.48,126.38,113.9107]
["bitfinex-derivatives","SOLF0:USTF0",1763729380483,0.05685638,126.44,126.42,0.05212138]
["bitfinex-derivatives","SOLF0:USTF0",1763729380779,114.07065638,126.44,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729380980,7.1283,126.42,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729381374,114.0246,126.43,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729381572,110.8991,126.4,126.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729381783,0.05583088,126.36,126.33,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1763729381986,0.05583088,126.36,126.33,3.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1763729382172,0.05583088,126.36,126.33,10.18752993]
["bitfinex-derivatives","SOLF0:USTF0",1763729382372,0.05583088,126.36,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729382580,0.05583088,126.36,126.33,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1763729383387,3.20583088,126.36,126.33,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1763729383589,7.1323,126.35,126.33,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1763729383973,0.05583088,126.36,126.33,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1763729384377,3.20583088,126.36,126.33,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1763729384579,0.05583088,126.36,126.33,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1763729384780,0.05583088,126.36,126.33,3.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1763729385287,0.05583088,126.36,126.33,0.05472993]
["bitfinex-derivatives","SOLF0:USTF0",1763729385491,113.8766,126.44,126.33,114.01332993]
["bitfinex-derivatives","SOLF0:USTF0",1763729385785,3.01,126.44,126.34,113.949]
["bitfinex-derivatives","SOLF0:USTF0",1763729385988,3.01,126.44,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729386488,7.1283,126.42,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729386686,0.05933086,126.4,126.38,0.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729387579,3.06933086,126.4,126.38,0.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729387885,0.05933086,126.4,126.38,0.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729388082,0.05933086,126.4,126.38,3.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729388287,18.72,126.45,126.38,3.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729388485,18.72,126.45,126.38,10.18382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729388674,18.72,126.45,126.38,0.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729389186,0.05810535,126.43,126.38,0.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729389383,3.06810535,126.43,126.38,0.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729389683,3.01,126.42,126.38,0.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729389879,3.01,126.41,126.38,0.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729390474,3.06810535,126.43,126.38,0.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729391385,0.05810535,126.43,126.38,3.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729391592,0.05810535,126.43,126.38,0.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729392080,3.06810535,126.43,126.38,0.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729393192,0.05810535,126.43,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729393690,0.05810535,126.43,126.4,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763729393886,0.05810535,126.43,126.38,3.05382957]
["bitfinex-derivatives","SOLF0:USTF0",1763729394684,0.05810535,126.43,126.39,10.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763729394988,0.05810535,126.43,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729395292,7.1243,126.49,126.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763729395487,21.71,126.51,126.41,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763729395690,10.1343,126.49,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729395891,3.01,126.49,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729396189,3.06274814,126.46,126.43,0.05071885]
["bitfinex-derivatives","SOLF0:USTF0",1763729396591,3.01,126.45,126.43,0.05071885]
["bitfinex-derivatives","SOLF0:USTF0",1763729396788,0.05274814,126.46,126.43,0.05071885]
["bitfinex-derivatives","SOLF0:USTF0",1763729396983,3.06274814,126.46,126.43,0.05071885]
["bitfinex-derivatives","SOLF0:USTF0",1763729397188,3.01,126.54,126.43,3.05071885]
["bitfinex-derivatives","SOLF0:USTF0",1763729397387,3.01,126.54,126.46,113.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763729397590,3.01,126.54,126.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729397979,3.01,126.54,126.42,9.9376502]
["bitfinex-derivatives","SOLF0:USTF0",1763729398186,3.01,126.52,126.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729398493,0.05525349,126.49,126.47,0.05000479]
["bitfinex-derivatives","SOLF0:USTF0",1763729399085,3.01,126.56,126.47,3.05000479]
["bitfinex-derivatives","SOLF0:USTF0",1763729399287,3.01,126.56,126.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729399589,3.01,126.54,126.43,113.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763729400095,0.05818839,126.5,126.47,0.05536826]
["bitfinex-derivatives","SOLF0:USTF0",1763729400309,3.01,126.48,126.47,0.05446502]
["bitfinex-derivatives","SOLF0:USTF0",1763729400598,0.05818839,126.5,126.43,113.8084]
["bitfinex-derivatives","SOLF0:USTF0",1763729400888,18.7,126.52,126.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729401089,18.7,126.52,126.44,221.714]
["bitfinex-derivatives","SOLF0:USTF0",1763729401294,137.51151463,126.61,126.46,110.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763729401295,3.01,126.57,126.46,110.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763729401482,3.01,126.55,126.43,113.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763729401684,3.06178465,126.5,126.41,6.9376502]
["bitfinex-derivatives","SOLF0:USTF0",1763729401881,3.01,126.46,126.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729402599,18.7,126.49,126.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729402782,0.06053122,126.46,126.43,0.05549163]
["bitfinex-derivatives","SOLF0:USTF0",1763729403087,113.8841,126.43,126.33,6.9376502]
["bitfinex-derivatives","SOLF0:USTF0",1763729403288,110.907,126.39,126.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763729403491,3.01,126.38,126.31,110.9762]
["bitfinex-derivatives","SOLF0:USTF0",1763729403681,129.5623,126.42,126.29,110.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763729403682,21.69,126.42,126.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763729403888,3.01,126.41,126.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763729404191,113.8337,126.49,126.38,113.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763729404397,110.8718,126.43,126.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729404590,3.01,126.44,126.34,113.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763729404788,3.01,126.44,126.35,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763729405100,0.0577984,126.41,126.38,0.05242936]
["bitfinex-derivatives","SOLF0:USTF0",1763729405395,0.0577984,126.41,126.38,113.96512936]
["bitfinex-derivatives","SOLF0:USTF0",1763729405593,0.0577984,126.41,126.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729406191,0.0577984,126.41,126.38,0.05242936]
["bitfinex-derivatives","SOLF0:USTF0",1763729406388,3.0677984,126.41,126.38,0.05242936]
["bitfinex-derivatives","SOLF0:USTF0",1763729406693,0.0577984,126.41,126.38,0.05242936]
["bitfinex-derivatives","SOLF0:USTF0",1763729406882,0.0577984,126.41,126.38,3.05242936]
["bitfinex-derivatives","SOLF0:USTF0",1763729407087,0.0577984,126.41,126.38,113.96512936]
["bitfinex-derivatives","SOLF0:USTF0",1763729407291,0.0577984,126.41,126.38,3.05242936]
["bitfinex-derivatives","SOLF0:USTF0",1763729407696,3.01,126.5,126.4,113.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763729407894,129.4757,126.52,126.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729408190,110.8377,126.47,126.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729408393,113.8577,126.46,126.37,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763729408592,113.8577,126.46,126.35,139.4916502]
["bitfinex-derivatives","SOLF0:USTF0",1763729408593,110.8542,126.45,126.35,132.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763729408784,3.1082901,126.43,126.4,0.0515275]
["bitfinex-derivatives","SOLF0:USTF0",1763729408984,0.0582901,126.43,126.4,0.0515275]
["bitfinex-derivatives","SOLF0:USTF0",1763729409592,3.05,126.41,126.33,110.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763729409798,132.5886,126.45,126.35,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763729409989,3.05,126.44,126.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729410293,3.05,126.48,126.4,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763729410498,129.4841,126.51,126.42,113.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763729410499,18.68,126.51,126.42,113.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763729410686,18.68,126.51,126.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729410887,0.05279693,126.49,126.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729411101,0.05490549,126.49,126.47,3.04229087]
["bitfinex-derivatives","SOLF0:USTF0",1763729411309,0.05490549,126.49,126.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729411593,21.73,126.6,126.5,110.808]
["bitfinex-derivatives","SOLF0:USTF0",1763729411902,21.73,126.6,126.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729412486,0.05293895,126.57,126.55,0.05702546]
["bitfinex-derivatives","SOLF0:USTF0",1763729413195,0.05293895,126.57,126.55,2.99702546]
["bitfinex-derivatives","SOLF0:USTF0",1763729413400,3.05,126.64,126.56,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1763729413599,3.05,126.64,126.56,113.695]
["bitfinex-derivatives","SOLF0:USTF0",1763729413795,18.68,126.66,126.58,110.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763729414001,21.73,126.66,126.57,224.3757]
["bitfinex-derivatives","SOLF0:USTF0",1763729414193,113.6795,126.71,126.6,110.7225]
["bitfinex-derivatives","SOLF0:USTF0",1763729414399,3.05,126.69,126.58,110.7376]
["bitfinex-derivatives","SOLF0:USTF0",1763729414594,3.05,126.66,126.64,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1763729414794,0.06083044,126.67,126.64,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1763729415197,0.06083044,126.67,126.64,2.9440771]
["bitfinex-derivatives","SOLF0:USTF0",1763729415608,3.05,126.76,126.66,113.5552]
["bitfinex-derivatives","SOLF0:USTF0",1763729415906,3.05,126.76,126.69,110.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763729416212,3.05,126.81,126.7,113.452]
["bitfinex-derivatives","SOLF0:USTF0",1763729416501,3.05,126.81,126.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729416703,0.05316385,126.77,126.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729416909,3.05,126.86,126.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729417295,3.05,126.85,126.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729417601,3.05,126.82,126.71,113.392]
["bitfinex-derivatives","SOLF0:USTF0",1763729417792,3.05,126.82,126.72,113.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763729417992,3.10571456,126.78,126.76,0.05757939]
["bitfinex-derivatives","SOLF0:USTF0",1763729418200,0.05861515,126.78,126.76,0.05572541]
["bitfinex-derivatives","SOLF0:USTF0",1763729418598,26.79121062,126.9,126.76,0.05572541]
["bitfinex-derivatives","SOLF0:USTF0",1763729418599,110.4808,126.88,126.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729418908,113.5227,126.89,126.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729419203,113.5593,126.85,126.73,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1763729419406,110.5443,126.81,126.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729419609,113.6185,126.78,126.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729419799,3.11046175,126.76,126.74,0.05315646]
["bitfinex-derivatives","SOLF0:USTF0",1763729420104,0.06046175,126.76,126.74,0.05315646]
["bitfinex-derivatives","SOLF0:USTF0",1763729420304,113.69696175,126.76,126.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729420501,3.05,126.81,126.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729420706,3.05,126.8,126.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729421098,3.05,126.8,126.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729421314,113.6005,126.8,126.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729421496,113.6005,126.8,126.64,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763729421497,110.5872,126.76,126.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729421698,110.5471,126.81,126.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729421900,3.05,126.8,126.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729422111,3.05,126.8,126.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729422613,110.569,126.78,126.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729422806,0.05189274,126.75,126.73,0.05926827]
["bitfinex-derivatives","SOLF0:USTF0",1763729423915,0.05189274,126.75,126.61,110.7072]
["bitfinex-derivatives","SOLF0:USTF0",1763729423916,1.63189274,126.75,126.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729424218,3.05,126.88,126.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729424403,3.05,126.88,126.73,110.6034]
["bitfinex-derivatives","SOLF0:USTF0",1763729424404,3.05,126.87,126.77,110.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763729424602,6.01,126.91,126.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729424803,6.01,126.91,126.81,113.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763729425014,0.06059119,126.87,126.85,0.05496985]
["bitfinex-derivatives","SOLF0:USTF0",1763729425218,3.11059119,126.87,126.85,0.05496985]
["bitfinex-derivatives","SOLF0:USTF0",1763729425422,3.11059119,126.87,126.85,2.88496985]
["bitfinex-derivatives","SOLF0:USTF0",1763729425423,0.06059119,126.87,126.85,2.88496985]
["bitfinex-derivatives","SOLF0:USTF0",1763729426312,0.00059119,126.87,126.85,2.88496985]
["bitfinex-derivatives","SOLF0:USTF0",1763729426522,110.4112,126.96,126.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729427016,110.4058,126.97,126.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729427420,110.4635,126.9,126.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729427745,110.4818,126.88,126.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729428028,117.5744,126.89,126.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729428335,117.5725,126.89,126.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729428528,0.05462234,126.86,126.83,2.8835069]
["bitfinex-derivatives","SOLF0:USTF0",1763729428732,113.4703,126.95,126.83,2.88914129]
["bitfinex-derivatives","SOLF0:USTF0",1763729428925,110.405,126.97,126.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729428926,110.4553,126.91,126.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729429126,110.4905,126.87,126.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729429326,113.5238,126.89,126.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729429327,129.0491,126.92,126.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729429532,3.05,126.93,126.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729429728,0.06027768,126.89,126.87,0.05425709]
["bitfinex-derivatives","SOLF0:USTF0",1763729429930,132.0439,126.98,126.87,2.83425709]
["bitfinex-derivatives","SOLF0:USTF0",1763729430138,110.4289,126.94,126.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729430434,113.472,126.95,126.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729430435,113.4675,126.95,126.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729430636,120.5662,126.95,126.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729430932,113.5661,126.84,126.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729431138,10.1547,126.84,126.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729431336,0.05009024,126.81,126.78,0.05954949]
["bitfinex-derivatives","SOLF0:USTF0",1763729431640,3.10009024,126.81,126.78,0.05954949]
["bitfinex-derivatives","SOLF0:USTF0",1763729431837,0.05009024,126.81,126.78,0.05954949]
["bitfinex-derivatives","SOLF0:USTF0",1763729432333,0.05009024,126.81,126.78,2.77954949]
["bitfinex-derivatives","SOLF0:USTF0",1763729432835,3.05,126.92,126.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763729433043,3.05,126.91,126.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763729433338,3.2,126.96,126.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763729433534,3.2,126.96,126.86,113.1623]
["bitfinex-derivatives","SOLF0:USTF0",1763729433728,0.05731334,126.92,126.9,0.05905035]
["bitfinex-derivatives","SOLF0:USTF0",1763729434328,0.05731334,126.92,126.9,2.72905035]
["bitfinex-derivatives","SOLF0:USTF0",1763729434536,3.2,127.0,126.9,2.72905035]
["bitfinex-derivatives","SOLF0:USTF0",1763729434731,110.4096,126.96,126.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729434938,3.2,126.95,126.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729435338,3.2,126.95,126.86,120.207]
["bitfinex-derivatives","SOLF0:USTF0",1763729435539,3.2,127.0,126.89,113.12988051]
["bitfinex-derivatives","SOLF0:USTF0",1763729435746,3.2,127.0,126.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729436036,3.2,127.0,126.89,110.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763729436037,3.2,126.97,126.93,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1763729436338,3.2,126.97,126.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729436339,10.2986,126.95,126.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729436530,3.2,126.92,126.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729436732,3.2,126.96,126.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729436936,120.7179,126.95,126.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729437132,110.4193,126.95,126.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729437338,0.05873508,126.9,126.88,0.05683147]
["bitfinex-derivatives","SOLF0:USTF0",1763729437533,0.00182042,126.9,126.88,113.14271731]
["bitfinex-derivatives","SOLF0:USTF0",1763729437836,113.5853,126.99,126.88,4.24731731]
["bitfinex-derivatives","SOLF0:USTF0",1763729438038,3.2,126.98,126.89,110.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763729438541,3.2,126.98,126.91,110.4519]
["bitfinex-derivatives","SOLF0:USTF0",1763729438746,18.58,127.0,126.91,110.4519]
["bitfinex-derivatives","SOLF0:USTF0",1763729438747,18.58,127.0,126.92,0.05953922]
["bitfinex-derivatives","SOLF0:USTF0",1763729438964,18.58,127.0,126.95,0.0499265]
["bitfinex-derivatives","SOLF0:USTF0",1763729438965,110.3748,127.0,126.95,0.0499265]
["bitfinex-derivatives","SOLF0:USTF0",1763729439245,3.12,126.98,126.87,120.1888]
["bitfinex-derivatives","SOLF0:USTF0",1763729439435,3.12,127.02,126.9,113.0596]
["bitfinex-derivatives","SOLF0:USTF0",1763729439641,3.12,127.01,126.91,110.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763729439835,3.12,127.01,126.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763729440038,3.12,126.97,126.86,113.0907]
["bitfinex-derivatives","SOLF0:USTF0",1763729440235,0.05685292,126.93,126.9,2.65088399]
["bitfinex-derivatives","SOLF0:USTF0",1763729440436,0.05466896,126.93,126.9,2.65304899]
["bitfinex-derivatives","SOLF0:USTF0",1763729441243,0.05466896,126.93,126.9,113.11314899]
["bitfinex-derivatives","SOLF0:USTF0",1763729441444,3.12,127.02,126.91,113.0491]
["bitfinex-derivatives","SOLF0:USTF0",1763729441639,3.12,127.02,126.92,112.9914]
["bitfinex-derivatives","SOLF0:USTF0",1763729441844,3.12,127.06,126.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763729442033,3.12,127.06,126.97,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763729442341,3.12,127.06,126.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763729442642,3.12,127.06,126.99,0.0539357]
["bitfinex-derivatives","SOLF0:USTF0",1763729442848,3.12,127.04,126.99,0.0539357]
["bitfinex-derivatives","SOLF0:USTF0",1763729443137,3.12,127.01,126.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763729443535,3.12,127.01,126.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763729443847,3.12,126.98,126.86,110.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763729444143,0.05048994,126.93,126.91,2.65889062]
["bitfinex-derivatives","SOLF0:USTF0",1763729444347,0.05403101,126.93,126.91,2.65852359]
["bitfinex-derivatives","SOLF0:USTF0",1763729444838,0.05403101,126.93,126.91,0.05852359]
["bitfinex-derivatives","SOLF0:USTF0",1763729446739,0.05403101,126.93,126.8,110.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763729446740,3.12,126.92,126.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763729447451,3.12,126.92,126.83,113.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763729447638,125.19494525,126.98,126.87,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763729447639,3.12,126.97,126.87,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763729447947,110.371,127.01,126.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763729447948,0.05427194,126.93,126.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763729448142,0.05443013,126.94,126.92,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1763729448339,0.05223612,126.94,126.92,2.65570795]
["bitfinex-derivatives","SOLF0:USTF0",1763729448541,3.17223612,126.94,126.92,0.05570795]
["bitfinex-derivatives","SOLF0:USTF0",1763729448741,4.75223612,126.94,126.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763729448943,113.5483,126.94,126.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763729449149,3.12,126.93,126.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763729449448,3.12,126.93,126.84,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763729449947,0.05371412,126.9,126.87,0.05381265]
["bitfinex-derivatives","SOLF0:USTF0",1763729450145,3.12,126.97,126.87,113.13761265]
["bitfinex-derivatives","SOLF0:USTF0",1763729450352,3.12,126.97,126.81,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763729450648,3.12,126.95,126.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763729450839,10.2191,126.94,126.84,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763729451047,0.0527073,126.9,126.88,0.05950618]
["bitfinex-derivatives","SOLF0:USTF0",1763729451248,3.1727073,126.9,126.88,0.05950618]
["bitfinex-derivatives","SOLF0:USTF0",1763729451741,3.12,127.01,126.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763729452058,3.12,126.98,126.89,110.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763729452345,3.12,127.02,126.92,112.993]
["bitfinex-derivatives","SOLF0:USTF0",1763729452545,3.12,127.02,126.94,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763729452752,0.05935635,126.99,126.97,0.0563259]
["bitfinex-derivatives","SOLF0:USTF0",1763729452946,3.17935635,126.99,126.97,0.0563259]
["bitfinex-derivatives","SOLF0:USTF0",1763729453251,0.05935635,126.99,126.97,0.0563259]
["bitfinex-derivatives","SOLF0:USTF0",1763729453848,3.17935635,126.99,126.97,0.0563259]
["bitfinex-derivatives","SOLF0:USTF0",1763729454447,3.12,126.98,126.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763729454948,3.12,126.98,126.86,113.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763729455148,3.12,126.98,126.87,113.0342]
["bitfinex-derivatives","SOLF0:USTF0",1763729455348,3.12,126.98,126.88,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763729455561,0.04990066,126.94,126.91,0.05974197]
["bitfinex-derivatives","SOLF0:USTF0",1763729456054,3.16990066,126.94,126.91,0.05974197]
["bitfinex-derivatives","SOLF0:USTF0",1763729456351,3.12,126.93,126.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763729456547,3.12,126.93,126.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763729456754,3.12,126.93,126.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763729457349,0.05451325,126.9,126.87,0.06053325]
["bitfinex-derivatives","SOLF0:USTF0",1763729458354,0.05451325,126.9,126.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763729458550,0.05451325,126.9,126.87,2.61053325]
["bitfinex-derivatives","SOLF0:USTF0",1763729459347,0.05451325,126.9,126.87,0.06053325]
["bitfinex-derivatives","SOLF0:USTF0",1763729460249,0.05451325,126.9,126.87,2.61053325]
["bitfinex-derivatives","SOLF0:USTF0",1763729460752,3.12,126.92,126.87,0.06053325]
["bitfinex-derivatives","SOLF0:USTF0",1763729461055,3.12,126.92,126.76,6.9376502]
["bitfinex-derivatives","SOLF0:USTF0",1763729461056,110.5005,126.86,126.76,6.9376502]
["bitfinex-derivatives","SOLF0:USTF0",1763729461356,110.4739,126.89,126.75,113.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763729461357,15.6892209,126.89,126.75,113.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763729461545,3.12,126.89,126.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729461741,3.12,126.92,126.82,110.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763729461949,0.05452139,126.88,126.86,2.66269569]
["bitfinex-derivatives","SOLF0:USTF0",1763729462158,118.9747209,126.99,126.88,113.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763729462353,3.12,126.96,126.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729462546,3.12,126.94,126.84,113.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763729462749,110.446,126.92,126.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729463045,0.05274825,126.89,126.87,0.05312318]
["bitfinex-derivatives","SOLF0:USTF0",1763729463649,0.05274825,126.89,126.87,2.66312318]
["bitfinex-derivatives","SOLF0:USTF0",1763729463850,21.64,126.96,126.87,0.05312318]
["bitfinex-derivatives","SOLF0:USTF0",1763729463851,3.12,126.91,126.87,0.05312318]
["bitfinex-derivatives","SOLF0:USTF0",1763729464146,10.2207,126.91,126.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763729464657,10.2207,126.91,126.81,129.0565]
["bitfinex-derivatives","SOLF0:USTF0",1763729464658,3.12,126.91,126.81,110.539]
["bitfinex-derivatives","SOLF0:USTF0",1763729464857,0.05250348,126.87,126.85,0.05894016]
["bitfinex-derivatives","SOLF0:USTF0",1763729465552,3.17250348,126.87,126.85,0.05894016]
["bitfinex-derivatives","SOLF0:USTF0",1763729465755,0.05250348,126.87,126.85,0.05894016]
["bitfinex-derivatives","SOLF0:USTF0",1763729466354,3.17250348,126.87,126.78,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1763729466645,3.12,126.86,126.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763729466845,3.12,126.82,126.72,6.9376502]
["bitfinex-derivatives","SOLF0:USTF0",1763729467045,3.12,126.81,126.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763729467256,3.12,126.81,126.75,0.05874807]
["bitfinex-derivatives","SOLF0:USTF0",1763729467451,0.05620676,126.78,126.75,0.05874807]
["bitfinex-derivatives","SOLF0:USTF0",1763729467948,0.05620676,126.78,126.75,2.72874807]
["bitfinex-derivatives","SOLF0:USTF0",1763729468149,0.05620676,126.78,126.75,0.05874807]
["bitfinex-derivatives","SOLF0:USTF0",1763729468353,3.12,126.85,126.75,2.72874807]
["bitfinex-derivatives","SOLF0:USTF0",1763729468560,3.12,126.85,126.76,110.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763729468761,3.12,126.85,126.77,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1763729468962,3.12,126.85,126.78,110.5636]
["bitfinex-derivatives","SOLF0:USTF0",1763729469159,3.12,126.85,126.75,110.5898]
["bitfinex-derivatives","SOLF0:USTF0",1763729469458,0.05060945,126.81,126.79,0.05145083]
["bitfinex-derivatives","SOLF0:USTF0",1763729469655,3.27060945,126.81,126.79,0.05145083]
["bitfinex-derivatives","SOLF0:USTF0",1763729469857,3.22,126.8,126.72,6.9376502]
["bitfinex-derivatives","SOLF0:USTF0",1763729470064,3.22,126.8,126.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763729470459,3.22,126.78,126.68,6.9376502]
["bitfinex-derivatives","SOLF0:USTF0",1763729470656,3.22,126.78,126.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729470955,110.5102,126.85,126.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729470956,0.06054318,126.75,126.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729471164,0.05309005,126.75,126.73,2.77146497]
["bitfinex-derivatives","SOLF0:USTF0",1763729471361,0.05309005,126.75,126.73,9.88166497]
["bitfinex-derivatives","SOLF0:USTF0",1763729471550,0.05309005,126.75,126.73,7.16166497]
["bitfinex-derivatives","SOLF0:USTF0",1763729471954,0.05309005,126.75,126.73,0.05146497]
["bitfinex-derivatives","SOLF0:USTF0",1763729472152,3.22,126.83,126.73,113.37936497]
["bitfinex-derivatives","SOLF0:USTF0",1763729472356,3.22,126.83,126.73,113.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763729472557,3.22,126.82,126.72,110.6125]
["bitfinex-derivatives","SOLF0:USTF0",1763729473152,3.22,126.81,126.72,110.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763729473349,0.05804154,126.78,126.76,0.0571361]
["bitfinex-derivatives","SOLF0:USTF0",1763729473963,3.27804154,126.78,126.76,0.0571361]
["bitfinex-derivatives","SOLF0:USTF0",1763729474763,3.22,126.77,126.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729474961,3.22,126.76,126.67,136.2871]
["bitfinex-derivatives","SOLF0:USTF0",1763729475155,3.22,126.76,126.67,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763729475357,3.22,126.8,126.71,110.6237]
["bitfinex-derivatives","SOLF0:USTF0",1763729475563,3.22,126.8,126.72,110.6159]
["bitfinex-derivatives","SOLF0:USTF0",1763729475756,0.05103433,126.77,126.75,0.05360949]
["bitfinex-derivatives","SOLF0:USTF0",1763729475959,3.27103433,126.77,126.75,0.05360949]
["bitfinex-derivatives","SOLF0:USTF0",1763729476164,0.05103433,126.77,126.75,0.05360949]
["bitfinex-derivatives","SOLF0:USTF0",1763729476964,3.22,126.85,126.76,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1763729477168,3.22,126.85,126.77,110.5701]
["bitfinex-derivatives","SOLF0:USTF0",1763729477373,3.22,126.89,126.79,110.5542]
["bitfinex-derivatives","SOLF0:USTF0",1763729477560,3.22,126.89,126.81,110.5367]
["bitfinex-derivatives","SOLF0:USTF0",1763729477865,3.22,126.89,126.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729478053,0.05872923,126.85,126.83,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1763729478254,3.27872923,126.85,126.83,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1763729478453,0.05872923,126.85,126.83,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1763729478655,3.27872923,126.85,126.83,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1763729478856,0.05872923,126.85,126.83,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1763729480068,3.27872923,126.85,126.83,0.00478651]
["bitfinex-derivatives","SOLF0:USTF0",1763729480368,3.27872923,126.85,126.76,113.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763729480568,3.22,126.84,126.73,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763729480862,3.22,126.83,126.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729481062,3.22,126.83,126.74,110.5965]
["bitfinex-derivatives","SOLF0:USTF0",1763729481263,3.22,126.83,126.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729481465,14.83849981,126.95,126.84,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763729481673,14.83849981,126.95,126.82,110.529]
["bitfinex-derivatives","SOLF0:USTF0",1763729481674,3.27676867,126.91,126.88,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1763729481977,10.37756867,126.91,126.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729482268,3.22,126.9,126.81,131.827]
["bitfinex-derivatives","SOLF0:USTF0",1763729482569,3.22,126.9,126.79,110.5504]
["bitfinex-derivatives","SOLF0:USTF0",1763729482570,3.22,126.87,126.79,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1763729482763,3.22,126.87,126.77,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763729483068,0.05095917,126.83,126.81,0.0599458]
["bitfinex-derivatives","SOLF0:USTF0",1763729484065,0.05095917,126.83,126.81,2.8299458]
["bitfinex-derivatives","SOLF0:USTF0",1763729484270,0.05095917,126.83,126.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729484569,0.05095917,126.83,126.81,0.0599458]
["bitfinex-derivatives","SOLF0:USTF0",1763729484972,21.74,126.92,126.82,113.2495]
["bitfinex-derivatives","SOLF0:USTF0",1763729485270,21.74,126.92,126.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729485271,10.3218,126.89,126.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729485469,3.22,126.89,126.81,113.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763729485968,113.6931,126.89,126.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729486173,3.27747678,126.86,126.84,0.05261223]
["bitfinex-derivatives","SOLF0:USTF0",1763729486666,113.725,126.85,126.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729486871,3.22,126.83,126.75,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763729487069,7.1057,126.82,126.75,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763729487375,3.22,126.83,126.75,113.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763729487574,0.05785282,126.8,126.78,0.05478963]
["bitfinex-derivatives","SOLF0:USTF0",1763729487874,0.05475465,126.8,126.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763729488763,0.05475465,126.8,126.78,0.05932178]
["bitfinex-derivatives","SOLF0:USTF0",1763729488964,3.27475465,126.8,126.78,0.05932178]
["bitfinex-derivatives","SOLF0:USTF0",1763729490173,0.05475465,126.8,126.78,0.05932178]
["bitfinex-derivatives","SOLF0:USTF0",1763729491167,3.27475465,126.8,126.78,0.05932178]
["bitfinex-derivatives","SOLF0:USTF0",1763729491864,0.05475465,126.8,126.78,0.05932178]
["bitfinex-derivatives","SOLF0:USTF0",1763729492469,110.4897,126.87,126.78,0.05932178]
["bitfinex-derivatives","SOLF0:USTF0",1763729492470,3.22,126.89,126.79,110.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763729492669,3.22,126.89,126.75,136.0269502]
["bitfinex-derivatives","SOLF0:USTF0",1763729492869,3.22,126.84,126.74,113.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763729493371,3.22,126.84,126.74,131.817]
["bitfinex-derivatives","SOLF0:USTF0",1763729493573,0.05650411,126.8,126.78,0.05397992]
["bitfinex-derivatives","SOLF0:USTF0",1763729495268,3.27650411,126.8,126.78,0.05397992]
["bitfinex-derivatives","SOLF0:USTF0",1763729495670,0.05650411,126.8,126.78,0.05397992]
["bitfinex-derivatives","SOLF0:USTF0",1763729497369,3.27650411,126.8,126.78,0.05397992]
["bitfinex-derivatives","SOLF0:USTF0",1763729498977,3.0,126.79,126.7,113.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763729499277,113.5836,126.76,126.67,25.47535356]
["bitfinex-derivatives","SOLF0:USTF0",1763729499474,3.0,126.75,126.68,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1763729499676,3.0,126.75,126.67,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763729500078,3.0,126.75,126.7,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1763729500079,3.05912383,126.72,126.7,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1763729500290,0.05912383,126.72,126.7,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1763729500581,18.48,126.79,126.7,115.02877474]
["bitfinex-derivatives","SOLF0:USTF0",1763729500582,21.48,126.79,126.7,115.02877474]
["bitfinex-derivatives","SOLF0:USTF0",1763729500778,21.48,126.79,126.7,113.3975]
["bitfinex-derivatives","SOLF0:USTF0",1763729501179,21.48,126.79,126.72,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763729501373,3.0,126.78,126.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729501576,3.0,126.78,126.69,110.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763729501781,0.05441892,126.74,126.72,0.05105731]
["bitfinex-derivatives","SOLF0:USTF0",1763729502086,0.05441892,126.74,126.72,2.82105731]
["bitfinex-derivatives","SOLF0:USTF0",1763729502572,0.05441892,126.74,126.72,0.05105731]
["bitfinex-derivatives","SOLF0:USTF0",1763729502969,3.05441892,126.74,126.72,0.05105731]
["bitfinex-derivatives","SOLF0:USTF0",1763729503374,0.05441892,126.74,126.72,0.05105731]
["bitfinex-derivatives","SOLF0:USTF0",1763729503583,3.05441892,126.74,126.72,0.05105731]
["bitfinex-derivatives","SOLF0:USTF0",1763729504379,10.16461892,126.74,126.66,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1763729504586,10.16461892,126.74,126.63,120.45865356]
["bitfinex-derivatives","SOLF0:USTF0",1763729504587,3.0,126.73,126.63,120.45865356]
["bitfinex-derivatives","SOLF0:USTF0",1763729504784,3.0,126.73,126.64,110.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763729504972,7.1113,126.72,126.66,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1763729505170,10.1113,126.72,126.64,110.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763729505388,3.0,126.68,126.67,0.05505425]
["bitfinex-derivatives","SOLF0:USTF0",1763729505685,3.0,126.68,126.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729505871,3.0,126.73,126.61,113.541]
["bitfinex-derivatives","SOLF0:USTF0",1763729506073,3.0,126.72,126.61,113.541]
["bitfinex-derivatives","SOLF0:USTF0",1763729506277,3.0,126.71,126.64,110.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763729506472,460.7149,126.79,126.64,110.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763729506473,3.0,126.79,126.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729506677,3.0,126.79,126.72,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763729506880,3.05476857,126.75,126.73,0.05852732]
["bitfinex-derivatives","SOLF0:USTF0",1763729507088,3.0522597,126.75,126.73,0.0506299]
["bitfinex-derivatives","SOLF0:USTF0",1763729507284,3.0522597,126.75,126.68,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1763729507486,3.0522597,126.75,126.65,110.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763729507686,3.0,126.75,126.68,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763729507986,3.0,126.79,126.68,113.5292]
["bitfinex-derivatives","SOLF0:USTF0",1763729508186,3.0,126.79,126.7,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1763729508383,0.05903664,126.76,126.73,0.05129937]
["bitfinex-derivatives","SOLF0:USTF0",1763729508584,3.03903664,126.76,126.73,0.05129937]
["bitfinex-derivatives","SOLF0:USTF0",1763729509284,0.05903664,126.76,126.73,0.05129937]
["bitfinex-derivatives","SOLF0:USTF0",1763729509483,0.05903664,126.76,126.74,9.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763729509686,110.5253,126.83,126.73,0.05129937]
["bitfinex-derivatives","SOLF0:USTF0",1763729509687,2.98,126.84,126.75,113.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763729509882,2.98,126.84,126.76,113.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763729510080,2.98,126.84,126.78,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1763729510277,2.98,126.84,126.74,7.02506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729510481,2.98,126.83,126.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729510681,3.03030387,126.79,126.77,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1763729510995,0.05030387,126.79,126.77,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1763729511294,3.03030387,126.79,126.77,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1763729511786,0.05030387,126.79,126.77,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1763729512089,2.98,126.84,126.77,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1763729512475,2.98,126.83,126.77,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1763729512677,2.98,126.81,126.77,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1763729513093,2.98,126.79,126.77,0.05594429]
["bitfinex-derivatives","SOLF0:USTF0",1763729513486,2.98,126.79,126.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729513688,2.98,126.79,126.69,113.5213]
["bitfinex-derivatives","SOLF0:USTF0",1763729513888,2.98,126.79,126.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729514292,2.98,126.79,126.7,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1763729514497,0.05332398,126.76,126.73,0.05595402]
["bitfinex-derivatives","SOLF0:USTF0",1763729514886,3.03332398,126.76,126.73,0.05595402]
["bitfinex-derivatives","SOLF0:USTF0",1763729515087,0.05332398,126.76,126.73,2.93595402]
["bitfinex-derivatives","SOLF0:USTF0",1763729515397,12.30937856,126.85,126.73,2.93595402]
["bitfinex-derivatives","SOLF0:USTF0",1763729515398,2.98,126.85,126.76,113.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763729515587,2.98,126.85,126.77,113.399]
["bitfinex-derivatives","SOLF0:USTF0",1763729515782,2.98,126.85,126.79,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1763729515987,2.98,126.85,126.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729516190,0.05676158,126.82,126.8,0.05922114]
["bitfinex-derivatives","SOLF0:USTF0",1763729516493,3.03676158,126.82,126.8,0.05922114]
["bitfinex-derivatives","SOLF0:USTF0",1763729516687,3.03676158,126.82,126.73,113.436]
["bitfinex-derivatives","SOLF0:USTF0",1763729516889,10.0864,126.81,126.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729517296,2.98,126.81,126.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729517497,10.0869,126.8,126.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729517694,0.05001475,126.78,126.75,0.05969707]
["bitfinex-derivatives","SOLF0:USTF0",1763729517902,0.05001475,126.78,126.75,0.05039617]
["bitfinex-derivatives","SOLF0:USTF0",1763729518790,0.05001475,126.78,126.75,9.98949617]
["bitfinex-derivatives","SOLF0:USTF0",1763729519095,3.03001475,126.78,126.75,0.05039617]
["bitfinex-derivatives","SOLF0:USTF0",1763729519694,2.98,126.88,126.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729519898,2.98,126.88,126.75,110.63869617]
["bitfinex-derivatives","SOLF0:USTF0",1763729519899,2.98,126.88,126.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729520394,2.98,126.91,126.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729520697,2.98,126.88,126.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729520904,2.98,126.85,126.75,110.5901]
["bitfinex-derivatives","SOLF0:USTF0",1763729521091,0.05328308,126.83,126.81,0.05190803]
["bitfinex-derivatives","SOLF0:USTF0",1763729521298,0.05619606,126.83,126.81,0.05427007]
["bitfinex-derivatives","SOLF0:USTF0",1763729521791,0.05619606,126.83,126.81,2.88427007]
["bitfinex-derivatives","SOLF0:USTF0",1763729521992,8.47224,126.92,126.81,115.00077007]
["bitfinex-derivatives","SOLF0:USTF0",1763729522193,2.98,126.91,126.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729522596,2.98,126.91,126.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729522788,2.98,126.91,126.79,7.02506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729522789,2.98,126.9,126.8,110.5479]
["bitfinex-derivatives","SOLF0:USTF0",1763729522990,0.05297801,126.86,126.84,0.05377089]
["bitfinex-derivatives","SOLF0:USTF0",1763729523491,3.03297801,126.86,126.84,0.05377089]
["bitfinex-derivatives","SOLF0:USTF0",1763729523696,3.03297801,126.86,126.74,7.02506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729523697,113.4933,126.84,126.74,7.02506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729523894,2.98,126.82,126.72,113.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763729524090,2.98,126.82,126.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763729524294,2.98,126.82,126.72,113.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763729524493,2.98,126.82,126.73,110.609]
["bitfinex-derivatives","SOLF0:USTF0",1763729524697,0.06056891,126.79,126.76,0.05025627]
["bitfinex-derivatives","SOLF0:USTF0",1763729524900,0.06056891,126.79,126.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763729525295,0.06056891,126.79,126.76,0.05025627]
["bitfinex-derivatives","SOLF0:USTF0",1763729525296,3.04056891,126.79,126.76,0.05025627]
["bitfinex-derivatives","SOLF0:USTF0",1763729526001,3.04056891,126.79,126.69,7.02506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729526002,2.98,126.76,126.68,9.91506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729526297,2.98,126.76,126.68,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1763729526495,2.98,126.8,126.7,113.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763729526696,2.98,126.84,126.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763729527000,0.05125104,126.81,126.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763729527195,0.05846593,126.81,126.79,0.05383451]
["bitfinex-derivatives","SOLF0:USTF0",1763729527395,3.03846593,126.81,126.79,0.05383451]
["bitfinex-derivatives","SOLF0:USTF0",1763729527589,0.05846593,126.81,126.79,0.05383451]
["bitfinex-derivatives","SOLF0:USTF0",1763729527994,0.05846593,126.81,126.79,2.94383451]
["bitfinex-derivatives","SOLF0:USTF0",1763729528199,2.98,126.89,126.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763729528404,2.98,126.87,126.77,113.4633]
["bitfinex-derivatives","SOLF0:USTF0",1763729528704,2.98,126.87,126.79,113.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763729528900,2.98,126.87,126.8,113.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763729529090,2.98,126.87,126.81,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763729529290,0.0527538,126.85,126.82,2.94713879]
["bitfinex-derivatives","SOLF0:USTF0",1763729529497,0.05222413,126.85,126.82,2.95004066]
["bitfinex-derivatives","SOLF0:USTF0",1763729529694,0.05222413,126.85,126.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763729529900,5.49224,126.92,126.86,110.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763729530203,5.49224,126.92,126.86,9.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763729530402,5.49224,126.92,126.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729530796,5.49224,126.92,126.83,28.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763729531106,3.31236185,126.89,126.86,0.05060946]
["bitfinex-derivatives","SOLF0:USTF0",1763729531404,0.05236185,126.89,126.86,0.05060946]
["bitfinex-derivatives","SOLF0:USTF0",1763729531604,0.05236185,126.89,126.86,110.54610946]
["bitfinex-derivatives","SOLF0:USTF0",1763729531899,0.05236185,126.89,126.86,0.05060946]
["bitfinex-derivatives","SOLF0:USTF0",1763729532497,0.05236185,126.89,126.86,2.88060946]
["bitfinex-derivatives","SOLF0:USTF0",1763729533099,5.49224,126.92,126.86,2.88060946]
["bitfinex-derivatives","SOLF0:USTF0",1763729533100,5.49224,126.92,126.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729533306,5.49224,126.92,126.84,9.80506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729533607,8.75224,126.92,126.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729533805,119.19674,126.92,126.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729534105,10.3624,126.88,126.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729534398,3.26,126.85,126.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729534592,10.3643,126.85,126.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729534794,3.26,126.85,126.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729534992,3.26,126.85,126.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729535290,0.05615319,126.82,126.8,0.05868278]
["bitfinex-derivatives","SOLF0:USTF0",1763729535493,0.04979749,126.82,126.8,0.05106591]
["bitfinex-derivatives","SOLF0:USTF0",1763729536702,0.04979749,126.82,126.8,2.88106591]
["bitfinex-derivatives","SOLF0:USTF0",1763729537001,0.04979749,126.82,126.8,0.05106591]
["bitfinex-derivatives","SOLF0:USTF0",1763729537507,0.04979749,126.82,126.8,2.88106591]
["bitfinex-derivatives","SOLF0:USTF0",1763729537696,115.94254,126.92,126.88,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763729537697,5.49224,126.92,126.88,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763729538004,5.49224,126.92,126.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729538508,5.49224,126.92,126.86,110.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763729538816,0.05923252,126.9,126.88,9.93931845]
["bitfinex-derivatives","SOLF0:USTF0",1763729539202,0.05923252,126.9,126.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729539404,0.05923252,126.9,126.88,0.05751845]
["bitfinex-derivatives","SOLF0:USTF0",1763729539823,3.26,126.87,126.81,7.02506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729540110,3.26,126.85,126.78,7.02506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729540301,7.1031,126.87,126.77,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763729540496,3.26,126.89,126.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729540897,0.0519347,126.86,126.84,0.0548942]
["bitfinex-derivatives","SOLF0:USTF0",1763729541502,0.0519347,126.86,126.84,113.3464942]
["bitfinex-derivatives","SOLF0:USTF0",1763729541706,5.49224,126.92,126.84,113.3464942]
["bitfinex-derivatives","SOLF0:USTF0",1763729541899,5.49224,126.92,126.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729542104,5.49224,126.92,126.85,110.5039]
["bitfinex-derivatives","SOLF0:USTF0",1763729542307,5.49224,126.92,126.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729542502,5.49224,126.92,126.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729542704,0.00353567,126.93,126.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729542913,3.26,127.01,126.92,110.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763729543101,3.26,127.01,126.91,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1763729543405,3.26,127.01,126.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763729543598,3.26,127.0,126.92,110.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763729543797,0.05076743,126.97,126.95,0.05833978]
["bitfinex-derivatives","SOLF0:USTF0",1763729544025,10.40816743,126.97,126.87,113.2138]
["bitfinex-derivatives","SOLF0:USTF0",1763729544218,3.26,126.97,126.88,113.2679]
["bitfinex-derivatives","SOLF0:USTF0",1763729544511,3.26,127.01,126.9,110.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763729544706,3.26,127.01,126.91,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1763729544897,3.26,127.01,126.91,110.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763729545097,0.05663059,126.97,126.95,0.0596584]
["bitfinex-derivatives","SOLF0:USTF0",1763729545697,3.31663059,126.97,126.95,0.0596584]
["bitfinex-derivatives","SOLF0:USTF0",1763729545908,4.89663059,126.97,126.95,0.0596584]
["bitfinex-derivatives","SOLF0:USTF0",1763729546106,4.84,126.96,126.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763729546302,10.358,126.96,126.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763729546504,3.26,126.96,126.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763729546905,3.26,127.0,126.89,113.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763729547106,3.26,126.99,126.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763729547306,0.05540844,126.96,126.93,0.05359484]
["bitfinex-derivatives","SOLF0:USTF0",1763729547704,3.31540844,126.96,126.93,0.05359484]
["bitfinex-derivatives","SOLF0:USTF0",1763729547901,0.05540844,126.96,126.93,0.05359484]
["bitfinex-derivatives","SOLF0:USTF0",1763729548307,3.31540844,126.96,126.93,0.05359484]
["bitfinex-derivatives","SOLF0:USTF0",1763729549006,0.05540844,126.96,126.93,0.05359484]
["bitfinex-derivatives","SOLF0:USTF0",1763729549206,3.31540844,126.96,126.93,0.05359484]
["bitfinex-derivatives","SOLF0:USTF0",1763729549517,0.05540844,126.96,126.93,0.05359484]
["bitfinex-derivatives","SOLF0:USTF0",1763729550208,0.05540844,126.96,126.93,2.90359484]
["bitfinex-derivatives","SOLF0:USTF0",1763729550401,0.05540844,126.96,126.94,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763729550604,0.05540844,126.96,126.93,0.05359484]
["bitfinex-derivatives","SOLF0:USTF0",1763729551414,10.3535,127.04,126.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763729551711,3.26,127.01,126.91,113.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763729551904,7.0957,127.0,126.92,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763729552110,3.26,127.0,126.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763729552307,3.26,126.99,126.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763729552506,0.05381282,126.96,126.94,0.0586721]
["bitfinex-derivatives","SOLF0:USTF0",1763729553410,0.05381282,126.96,126.94,2.8486721]
["bitfinex-derivatives","SOLF0:USTF0",1763729553610,0.05381282,126.96,126.94,0.0586721]
["bitfinex-derivatives","SOLF0:USTF0",1763729554612,3.33381282,126.96,126.94,0.0586721]
["bitfinex-derivatives","SOLF0:USTF0",1763729554813,0.05381282,126.96,126.94,0.0586721]
["bitfinex-derivatives","SOLF0:USTF0",1763729556113,3.33381282,126.96,126.94,0.0586721]
["bitfinex-derivatives","SOLF0:USTF0",1763729556420,0.05381282,126.96,126.94,0.0586721]
["bitfinex-derivatives","SOLF0:USTF0",1763729557517,3.33381282,126.96,126.94,0.0586721]
["bitfinex-derivatives","SOLF0:USTF0",1763729559022,3.04381282,126.96,126.94,0.0586721]
["bitfinex-derivatives","SOLF0:USTF0",1763729559216,3.04381282,126.96,126.85,7.02506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729559423,2.99,126.94,126.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763729559617,2.99,126.94,126.86,113.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763729559824,2.99,126.94,126.89,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1763729560323,3.0492449,126.93,126.9,0.0598866]
["bitfinex-derivatives","SOLF0:USTF0",1763729560523,113.4481,126.91,126.8,7.02506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729560821,2.99,126.89,126.8,113.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763729561015,113.4624,126.89,126.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763729561213,2.99,126.88,126.78,113.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763729561415,0.05023574,126.84,126.82,0.05465062]
["bitfinex-derivatives","SOLF0:USTF0",1763729562820,3.04023574,126.84,126.75,7.02506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729563034,2.99,126.84,126.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763729563211,2.99,126.84,126.75,9.92506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729563410,2.99,126.83,126.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763729563611,10.0954,126.83,126.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763729563822,2.99,126.83,126.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763729564024,0.05306459,126.8,126.78,0.05750318]
["bitfinex-derivatives","SOLF0:USTF0",1763729565021,3.04306459,126.8,126.78,0.05750318]
["bitfinex-derivatives","SOLF0:USTF0",1763729565418,0.05306459,126.8,126.78,0.05750318]
["bitfinex-derivatives","SOLF0:USTF0",1763729566127,3.04306459,126.8,126.71,117.65116972]
["bitfinex-derivatives","SOLF0:USTF0",1763729566422,2.99,126.77,126.67,7.02506972]
["bitfinex-derivatives","SOLF0:USTF0",1763729566616,119.02694226,126.78,126.67,113.5538]
["bitfinex-derivatives","SOLF0:USTF0",1763729566819,2.99,126.77,126.68,110.6525]
["bitfinex-derivatives","SOLF0:USTF0",1763729567322,0.05630447,126.74,126.71,0.05215867]
["bitfinex-derivatives","SOLF0:USTF0",1763729567518,3.04630447,126.74,126.71,0.05215867]
["bitfinex-derivatives","SOLF0:USTF0",1763729568123,3.04630447,126.74,126.64,110.6874]
["bitfinex-derivatives","SOLF0:USTF0",1763729568422,2.99,126.74,126.65,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1763729569024,2.99,126.74,126.64,110.6874]
["bitfinex-derivatives","SOLF0:USTF0",1763729569025,2.99,126.78,126.7,110.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763729569321,2.99,126.78,126.73,0.05832044]
["bitfinex-derivatives","SOLF0:USTF0",1763729569322,0.05947508,126.75,126.73,0.05832044]
["bitfinex-derivatives","SOLF0:USTF0",1763729569622,3.04947508,126.75,126.73,0.05832044]
["bitfinex-derivatives","SOLF0:USTF0",1763729570027,0.05947508,126.75,126.73,0.05832044]
["bitfinex-derivatives","SOLF0:USTF0",1763729570223,128.8647,126.83,126.75,110.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763729570224,2.99,126.83,126.75,110.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763729570424,2.99,126.83,126.75,113.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763729570721,2.99,126.86,126.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763729571029,2.99,126.86,126.76,113.4829]
["bitfinex-derivatives","SOLF0:USTF0",1763729571222,2.99,126.86,126.73,128.9481]
["bitfinex-derivatives","SOLF0:USTF0",1763729571223,2.99,126.83,126.74,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763729571525,113.58070303,126.82,126.77,0.05381283]
["bitfinex-derivatives","SOLF0:USTF0",1763729571718,2.99,126.8,126.77,0.00381283]
["bitfinex-derivatives","SOLF0:USTF0",1763729571923,2.99,126.77,126.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729572728,2.99,126.72,126.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729572928,2.99,126.72,126.6,117.74096972]
["bitfinex-derivatives","SOLF0:USTF0",1763729572929,3.04812752,126.69,126.67,0.06044911]
["bitfinex-derivatives","SOLF0:USTF0",1763729573133,3.04812752,126.69,126.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729573425,2.99,126.69,126.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729573822,110.6619,126.67,126.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729574036,2.99,126.66,126.56,113.717]
["bitfinex-derivatives","SOLF0:USTF0",1763729574229,2.99,126.66,126.62,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1763729574631,3.04665829,126.65,126.62,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1763729575819,0.05665829,126.65,126.62,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1763729576024,0.05665829,126.65,126.62,3.01731]
["bitfinex-derivatives","SOLF0:USTF0",1763729576327,0.05665829,126.65,126.62,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1763729576527,3.04665829,126.65,126.62,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1763729577334,0.05665829,126.65,126.62,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1763729577829,3.04665829,126.65,126.62,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1763729578033,0.05665829,126.65,126.62,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1763729578428,0.05665829,126.65,126.62,3.01731]
["bitfinex-derivatives","SOLF0:USTF0",1763729578628,0.05665829,126.65,126.62,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1763729579233,3.04665829,126.65,126.62,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1763729579934,0.05665829,126.65,126.62,3.01731]
["bitfinex-derivatives","SOLF0:USTF0",1763729580133,0.05665829,126.65,126.62,113.72181]
["bitfinex-derivatives","SOLF0:USTF0",1763729580343,2.99,126.73,126.67,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1763729580732,2.99,126.73,126.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729580932,2.99,126.71,126.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729581225,2.99,126.67,126.65,0.05544731]
["bitfinex-derivatives","SOLF0:USTF0",1763729581634,2.99,126.67,126.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763729581831,2.99,126.67,126.58,113.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763729582026,2.99,126.66,126.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729582229,2.99,126.7,126.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763729582430,2.99,126.74,126.66,117.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763729582629,3.04532226,126.71,126.69,0.06017535]
["bitfinex-derivatives","SOLF0:USTF0",1763729582830,3.04532226,126.71,126.63,110.6953]
["bitfinex-derivatives","SOLF0:USTF0",1763729582831,2.99,126.71,126.63,110.6953]
["bitfinex-derivatives","SOLF0:USTF0",1763729583026,0.06017905,126.68,126.66,0.05919532]
["bitfinex-derivatives","SOLF0:USTF0",1763729583426,2.99,126.76,126.68,113.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763729583636,2.99,126.76,126.69,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1763729584136,21.33,126.79,126.72,110.6178]
["bitfinex-derivatives","SOLF0:USTF0",1763729584331,5.46874226,126.83,126.72,110.6178]
["bitfinex-derivatives","SOLF0:USTF0",1763729584332,2.99,126.83,126.74,110.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763729584528,0.05510029,126.8,126.77,0.05397998]
["bitfinex-derivatives","SOLF0:USTF0",1763729584728,0.04966933,126.8,126.77,0.05770656]
["bitfinex-derivatives","SOLF0:USTF0",1763729585131,0.04966933,126.8,126.77,3.00770656]
["bitfinex-derivatives","SOLF0:USTF0",1763729585339,0.04966933,126.8,126.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729585731,0.04966933,126.8,126.78,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763729586240,0.04966933,126.8,126.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729586435,0.04966933,126.8,126.77,3.00770656]
["bitfinex-derivatives","SOLF0:USTF0",1763729587131,0.04966933,126.8,126.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729587329,2.99,126.88,126.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729587529,2.99,126.92,126.81,113.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763729587728,110.4707,126.89,126.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729587929,110.4707,126.89,126.72,110.6156]
["bitfinex-derivatives","SOLF0:USTF0",1763729587930,2.99,126.85,126.73,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763729588128,2.99,126.83,126.73,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763729588344,2.99,126.83,126.77,0.05582024]
["bitfinex-derivatives","SOLF0:USTF0",1763729588345,0.05295551,126.79,126.77,0.05582024]
["bitfinex-derivatives","SOLF0:USTF0",1763729589135,0.05295551,126.79,126.77,3.00582024]
["bitfinex-derivatives","SOLF0:USTF0",1763729589539,3.02,126.87,126.79,110.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763729589733,21.34,126.89,126.8,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1763729590231,21.34,126.89,126.81,113.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763729590439,3.02,126.93,126.82,113.479]
["bitfinex-derivatives","SOLF0:USTF0",1763729590638,0.05805135,126.89,126.86,3.00375962]
["bitfinex-derivatives","SOLF0:USTF0",1763729590952,0.05805135,126.89,126.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729591239,0.05805135,126.89,126.86,112.12835962]
["bitfinex-derivatives","SOLF0:USTF0",1763729591240,0.05805135,126.89,126.86,3.00375962]
["bitfinex-derivatives","SOLF0:USTF0",1763729591640,0.05805135,126.89,126.86,0.05375962]
["bitfinex-derivatives","SOLF0:USTF0",1763729592144,3.07805135,126.89,126.86,0.05375962]
["bitfinex-derivatives","SOLF0:USTF0",1763729592643,3.02,126.87,126.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729592842,3.02,126.9,126.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729593141,3.02,126.92,126.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729593342,3.02,126.91,126.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729593543,3.02,126.91,126.8,110.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763729593544,3.02,126.89,126.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729593844,3.02,126.86,126.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729594040,3.02,126.85,126.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763729594242,3.02,126.82,126.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729594453,3.02,126.82,126.7,447.31003508]
["bitfinex-derivatives","SOLF0:USTF0",1763729594454,3.02,126.8,126.7,447.31003508]
["bitfinex-derivatives","SOLF0:USTF0",1763729594744,3.02,126.77,126.67,110.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763729594946,3.02,126.77,126.67,131.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763729595146,0.05137841,126.73,126.71,3.02790886]
["bitfinex-derivatives","SOLF0:USTF0",1763729595444,0.05371725,126.73,126.71,3.02123465]
["bitfinex-derivatives","SOLF0:USTF0",1763729596035,0.05371725,126.73,126.71,0.05123465]
["bitfinex-derivatives","SOLF0:USTF0",1763729597345,0.05371725,126.73,126.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729597545,0.05371725,126.73,126.71,0.05123465]
["bitfinex-derivatives","SOLF0:USTF0",1763729597938,0.05371725,126.73,126.71,3.02123465]
["bitfinex-derivatives","SOLF0:USTF0",1763729598447,0.05371725,126.73,126.71,0.05123465]
["bitfinex-derivatives","SOLF0:USTF0",1763729599249,3.07371725,126.73,126.71,0.05123465]
["bitfinex-derivatives","SOLF0:USTF0",1763729599451,0.05371725,126.73,126.71,0.05123465]
["bitfinex-derivatives","SOLF0:USTF0",1763729600445,0.05371725,126.73,126.71,113.64663465]
["bitfinex-derivatives","SOLF0:USTF0",1763729600744,3.02,126.81,126.72,113.5832]
["bitfinex-derivatives","SOLF0:USTF0",1763729600950,3.02,126.81,126.73,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763729601151,3.02,126.81,126.73,110.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763729601355,21.32,126.85,126.76,113.5527]
["bitfinex-derivatives","SOLF0:USTF0",1763729601548,110.4667,126.9,126.79,110.5549]
["bitfinex-derivatives","SOLF0:USTF0",1763729601549,123.03654226,126.9,126.79,110.5549]
["bitfinex-derivatives","SOLF0:USTF0",1763729601752,3.07055449,126.86,126.83,0.00119733]
["bitfinex-derivatives","SOLF0:USTF0",1763729602563,3.02,126.83,126.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729602854,3.02,126.83,126.74,113.5703]
["bitfinex-derivatives","SOLF0:USTF0",1763729603552,0.05751731,126.8,126.77,113.60196229]
["bitfinex-derivatives","SOLF0:USTF0",1763729603754,0.05475403,126.8,126.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729603939,0.05475403,126.8,126.77,3.02255069]
["bitfinex-derivatives","SOLF0:USTF0",1763729604551,0.05475403,126.8,126.77,0.05255069]
["bitfinex-derivatives","SOLF0:USTF0",1763729606446,0.05475403,126.8,126.77,3.02255069]
["bitfinex-derivatives","SOLF0:USTF0",1763729606641,0.05475403,126.8,126.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729606847,3.02,126.88,126.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729607043,3.02,126.88,126.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729607257,3.02,126.88,126.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729607554,3.02,126.87,126.78,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1763729607948,3.02,126.87,126.81,0.0496282]
["bitfinex-derivatives","SOLF0:USTF0",1763729607949,0.05733865,126.84,126.81,0.0496282]
["bitfinex-derivatives","SOLF0:USTF0",1763729608547,3.07733865,126.84,126.74,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763729608747,3.02,126.82,126.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729609153,3.02,126.82,126.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729609451,3.02,126.82,126.75,110.5892]
["bitfinex-derivatives","SOLF0:USTF0",1763729609658,0.05467175,126.8,126.77,0.05891889]
["bitfinex-derivatives","SOLF0:USTF0",1763729610554,3.07467175,126.8,126.77,0.05891889]
["bitfinex-derivatives","SOLF0:USTF0",1763729611057,3.07467175,126.8,126.72,113.5831]
["bitfinex-derivatives","SOLF0:USTF0",1763729611256,3.02,126.8,126.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729611462,3.02,126.8,126.73,113.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763729611651,3.02,126.8,126.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729611853,0.05998572,126.78,126.75,0.05672699]
["bitfinex-derivatives","SOLF0:USTF0",1763729612053,0.05998572,126.78,126.75,7.16592699]
["bitfinex-derivatives","SOLF0:USTF0",1763729612257,0.05998572,126.78,126.75,10.13592699]
["bitfinex-derivatives","SOLF0:USTF0",1763729612957,3.02,126.84,126.76,113.552]
["bitfinex-derivatives","SOLF0:USTF0",1763729613255,3.02,126.84,126.77,110.5726]
["bitfinex-derivatives","SOLF0:USTF0",1763729613458,3.02,126.84,126.78,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763729613660,3.02,126.84,126.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729614058,3.07194674,126.81,126.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729614254,113.5793,126.79,126.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729614456,3.02,126.78,126.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763729614655,7.1085,126.77,126.69,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763729615058,0.04997823,126.74,126.72,0.05599524]
["bitfinex-derivatives","SOLF0:USTF0",1763729615255,3.07,126.82,126.72,3.14599524]
["bitfinex-derivatives","SOLF0:USTF0",1763729615463,3.07,126.82,126.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729615861,3.07,126.82,126.75,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1763729616263,3.07,126.86,126.77,3.14048222]
["bitfinex-derivatives","SOLF0:USTF0",1763729616563,3.07,126.86,126.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729616768,3.12058589,126.83,126.8,0.05470811]
["bitfinex-derivatives","SOLF0:USTF0",1763729617966,0.05058589,126.83,126.8,0.05470811]
["bitfinex-derivatives","SOLF0:USTF0",1763729618869,0.05058589,126.83,126.8,3.08470811]
["bitfinex-derivatives","SOLF0:USTF0",1763729619161,0.05058589,126.83,126.8,113.62970811]
["bitfinex-derivatives","SOLF0:USTF0",1763729619376,0.05058589,126.83,126.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729619956,0.05058589,126.83,126.81,120.675]
["bitfinex-derivatives","SOLF0:USTF0",1763729620157,0.05058589,126.83,126.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729620364,3.24,126.91,126.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729620567,113.7125,126.89,126.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729620773,110.4559,126.91,126.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729620774,3.24,126.88,126.78,113.5932]
["bitfinex-derivatives","SOLF0:USTF0",1763729620975,3.24,126.88,126.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729621181,3.24,126.85,126.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729621363,0.05886708,126.83,126.8,0.05061376]
["bitfinex-derivatives","SOLF0:USTF0",1763729621665,0.05371233,126.83,126.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729622266,0.05371233,126.83,126.81,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763729622456,0.05371233,126.83,126.8,0.06020686]
["bitfinex-derivatives","SOLF0:USTF0",1763729622658,0.05371233,126.83,126.8,3.09020686]
["bitfinex-derivatives","SOLF0:USTF0",1763729623171,0.05371233,126.83,126.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729623363,3.24,126.9,126.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729623567,3.24,126.9,126.84,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763729623764,21.5,126.94,126.84,113.5432]
["bitfinex-derivatives","SOLF0:USTF0",1763729623969,21.5,126.94,126.84,113.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763729624167,3.24,126.93,126.84,113.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763729624368,3.24,126.91,126.84,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1763729624565,3.29468261,126.9,126.87,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1763729624765,3.29468261,126.9,126.87,3.07989687]
["bitfinex-derivatives","SOLF0:USTF0",1763729624766,0.05468261,126.9,126.87,3.07989687]
["bitfinex-derivatives","SOLF0:USTF0",1763729625375,0.05468261,126.9,126.88,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763729625576,3.24,126.98,126.89,113.4941]
["bitfinex-derivatives","SOLF0:USTF0",1763729625772,3.24,126.98,126.91,113.4523]
["bitfinex-derivatives","SOLF0:USTF0",1763729625968,3.24,126.98,126.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729626274,3.24,126.98,126.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729626885,0.05519545,126.94,126.92,0.05789652]
["bitfinex-derivatives","SOLF0:USTF0",1763729627790,3.29519545,126.94,126.92,0.05789652]
["bitfinex-derivatives","SOLF0:USTF0",1763729628185,3.29519545,126.94,126.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729628490,3.24,126.94,126.84,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763729628680,7.0997,126.93,126.86,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763729628878,3.24,126.94,126.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729629082,3.24,126.94,126.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729629284,0.06022554,126.91,126.89,0.05881916]
["bitfinex-derivatives","SOLF0:USTF0",1763729629488,0.06022554,126.91,126.89,3.05881916]
["bitfinex-derivatives","SOLF0:USTF0",1763729630192,0.06022554,126.91,126.89,0.05881916]
["bitfinex-derivatives","SOLF0:USTF0",1763729631280,0.06022554,126.91,126.89,3.05881916]
["bitfinex-derivatives","SOLF0:USTF0",1763729631982,3.24,127.02,126.91,113.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763729632288,3.24,127.02,126.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729632597,3.24,127.01,126.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729632787,3.24,127.0,126.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729632987,3.24,126.96,126.94,0.06039232]
["bitfinex-derivatives","SOLF0:USTF0",1763729634186,0.05953708,126.97,126.94,0.06039232]
["bitfinex-derivatives","SOLF0:USTF0",1763729634384,3.29953708,126.97,126.94,0.06039232]
["bitfinex-derivatives","SOLF0:USTF0",1763729635189,0.05953708,126.97,126.94,3.00039232]
["bitfinex-derivatives","SOLF0:USTF0",1763729636292,110.3403,127.04,126.94,3.00039232]
["bitfinex-derivatives","SOLF0:USTF0",1763729636483,110.3403,127.04,126.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729636484,3.24,127.03,126.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729636885,3.24,127.03,126.96,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763729637484,0.06049588,127.01,126.98,0.05625148]
["bitfinex-derivatives","SOLF0:USTF0",1763729637888,0.06049588,127.01,126.98,2.99625148]
["bitfinex-derivatives","SOLF0:USTF0",1763729638086,0.06049588,127.01,126.98,0.05625148]
["bitfinex-derivatives","SOLF0:USTF0",1763729638494,0.06049588,127.01,126.98,2.99625148]
["bitfinex-derivatives","SOLF0:USTF0",1763729638997,3.30049588,127.01,126.98,0.05625148]
["bitfinex-derivatives","SOLF0:USTF0",1763729639597,0.06049588,127.01,126.98,0.05625148]
["bitfinex-derivatives","SOLF0:USTF0",1763729640304,0.06049588,127.01,126.98,2.99625148]
["bitfinex-derivatives","SOLF0:USTF0",1763729640702,0.06049588,127.01,126.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729640896,3.30049588,127.01,126.98,0.05625148]
["bitfinex-derivatives","SOLF0:USTF0",1763729641105,0.06049588,127.01,126.98,0.05625148]
["bitfinex-derivatives","SOLF0:USTF0",1763729641598,3.30049588,127.01,126.98,0.05625148]
["bitfinex-derivatives","SOLF0:USTF0",1763729641987,0.06049588,127.01,126.98,0.05625148]
["bitfinex-derivatives","SOLF0:USTF0",1763729642602,0.06049588,127.01,126.98,2.99625148]
["bitfinex-derivatives","SOLF0:USTF0",1763729642993,0.06049588,127.01,126.98,10.09265148]
["bitfinex-derivatives","SOLF0:USTF0",1763729643200,0.06049588,127.01,126.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729643892,0.06049588,127.01,126.99,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763729644096,0.06049588,127.01,126.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729644491,3.24,127.09,127.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729644687,3.24,127.09,127.02,113.2365]
["bitfinex-derivatives","SOLF0:USTF0",1763729644888,3.24,127.09,127.03,110.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763729645098,7.0896,127.11,127.04,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1763729645500,0.05898085,127.09,127.06,0.05511904]
["bitfinex-derivatives","SOLF0:USTF0",1763729646305,0.05898085,127.09,127.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729646503,0.05898085,127.09,127.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729647201,0.05898085,127.09,127.06,2.93511904]
["bitfinex-derivatives","SOLF0:USTF0",1763729647604,21.4,127.18,127.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729647802,21.4,127.18,127.11,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1763729648104,21.4,127.18,127.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729648295,3.24,127.17,127.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729648600,7.0874,127.15,127.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729648795,3.2933363,127.13,127.11,0.06027364]
["bitfinex-derivatives","SOLF0:USTF0",1763729648998,3.2933363,127.13,127.04,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729648999,3.24,127.12,127.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729649202,10.3291,127.12,127.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729649405,3.24,127.12,127.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729649606,3.24,127.12,127.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729649805,113.4756,127.16,127.07,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1763729650109,3.24,127.09,127.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729650304,3.24,127.09,127.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729650795,0.05873971,127.06,127.04,2.87418895]
["bitfinex-derivatives","SOLF0:USTF0",1763729651000,0.05483947,127.06,127.04,2.87570566]
["bitfinex-derivatives","SOLF0:USTF0",1763729651310,3.24,127.13,127.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729651311,10.3284,127.13,127.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729651505,3.24,127.13,127.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729651807,3.24,127.17,127.09,113.0638]
["bitfinex-derivatives","SOLF0:USTF0",1763729652005,21.38,127.21,127.13,113.0302]
["bitfinex-derivatives","SOLF0:USTF0",1763729652209,122.72988775,127.25,127.14,113.0222]
["bitfinex-derivatives","SOLF0:USTF0",1763729652411,0.05533158,127.18,127.17,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763729652708,3.24,127.25,127.16,0.05077284]
["bitfinex-derivatives","SOLF0:USTF0",1763729652709,0.05134557,127.19,127.16,0.05077284]
["bitfinex-derivatives","SOLF0:USTF0",1763729653002,0.05189488,127.19,127.16,2.8287317]
["bitfinex-derivatives","SOLF0:USTF0",1763729654102,3.24,127.27,127.18,112.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763729654302,3.24,127.27,127.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729654704,3.24,127.25,127.14,110.2498]
["bitfinex-derivatives","SOLF0:USTF0",1763729655010,3.24,127.25,127.18,0.05630149]
["bitfinex-derivatives","SOLF0:USTF0",1763729655011,3.28990952,127.21,127.18,0.05630149]
["bitfinex-derivatives","SOLF0:USTF0",1763729655598,3.28990952,127.21,127.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729655599,3.24,127.2,127.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729656210,3.24,127.25,127.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729656507,3.24,127.21,127.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729656710,10.3257,127.18,127.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729656913,3.24,127.17,127.15,0.0049121]
["bitfinex-derivatives","SOLF0:USTF0",1763729657216,3.24,127.14,127.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729657508,3.24,127.14,127.04,113.1524]
["bitfinex-derivatives","SOLF0:USTF0",1763729657710,3.24,127.14,127.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729658106,3.24,127.14,127.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729658312,3.24,127.14,127.04,113.1563]
["bitfinex-derivatives","SOLF0:USTF0",1763729658703,10.3279,127.14,127.05,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763729658904,3.24,127.14,127.05,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763729659104,3.24,127.14,127.08,0.05294708]
["bitfinex-derivatives","SOLF0:USTF0",1763729659614,0.05256271,127.12,127.08,0.05294708]
["bitfinex-derivatives","SOLF0:USTF0",1763729659812,0.05256271,127.12,127.08,2.87294708]
["bitfinex-derivatives","SOLF0:USTF0",1763729660207,0.05256271,127.12,127.08,9.96364708]
["bitfinex-derivatives","SOLF0:USTF0",1763729660408,0.05256271,127.12,127.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729660800,0.05256271,127.12,127.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729661114,0.05256271,127.12,127.1,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763729661307,0.05256271,127.12,127.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729661503,3.24,127.18,127.11,9.9089]
["bitfinex-derivatives","SOLF0:USTF0",1763729662208,3.24,127.18,127.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729662415,3.24,127.18,127.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729662603,3.24,127.16,127.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729662802,10.3268,127.16,127.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729663003,3.24,127.16,127.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729663214,0.05196171,127.13,127.1,2.8772889]
["bitfinex-derivatives","SOLF0:USTF0",1763729663707,3.24,127.2,127.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729663914,3.24,127.17,127.1,0.0572889]
["bitfinex-derivatives","SOLF0:USTF0",1763729664112,3.24,127.15,127.1,0.0572889]
["bitfinex-derivatives","SOLF0:USTF0",1763729664308,3.24,127.13,127.1,0.0572889]
["bitfinex-derivatives","SOLF0:USTF0",1763729664509,3.24,127.11,127.02,110.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763729664711,3.24,127.15,127.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729665310,0.05478337,127.12,127.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729665615,0.05478337,127.12,127.07,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763729666412,0.05478337,127.12,127.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729667217,113.4518,127.19,127.11,113.0451]
["bitfinex-derivatives","SOLF0:USTF0",1763729667218,3.24,127.19,127.11,113.0451]
["bitfinex-derivatives","SOLF0:USTF0",1763729667418,3.24,127.22,127.12,113.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763729667714,3.24,127.21,127.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729668100,18.1,127.2,127.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729668301,0.04975015,127.17,127.15,0.05707247]
["bitfinex-derivatives","SOLF0:USTF0",1763729668512,3.28975015,127.17,127.15,0.05707247]
["bitfinex-derivatives","SOLF0:USTF0",1763729668923,3.28975015,127.17,127.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729669212,113.4622,127.18,127.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729669414,3.24,127.17,127.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729669620,3.24,127.17,127.09,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1763729669919,3.24,127.17,127.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729670314,0.05209727,127.14,127.11,0.05176236]
["bitfinex-derivatives","SOLF0:USTF0",1763729670713,0.05209727,127.14,127.11,2.82176236]
["bitfinex-derivatives","SOLF0:USTF0",1763729670918,3.29209727,127.14,127.11,0.05176236]
["bitfinex-derivatives","SOLF0:USTF0",1763729671220,10.38009727,127.14,127.11,0.05176236]
["bitfinex-derivatives","SOLF0:USTF0",1763729671524,3.24,127.13,127.11,0.05176236]
["bitfinex-derivatives","SOLF0:USTF0",1763729672511,3.24,127.12,127.11,0.05176236]
["bitfinex-derivatives","SOLF0:USTF0",1763729672712,3.29209727,127.14,127.11,0.05176236]
["bitfinex-derivatives","SOLF0:USTF0",1763729674122,3.2,127.12,127.03,131.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763729674309,3.2,127.12,127.03,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1763729674505,3.2,127.12,127.03,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1763729674717,3.2,127.11,127.03,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1763729675111,10.2906,127.09,127.06,0.05364271]
["bitfinex-derivatives","SOLF0:USTF0",1763729675330,3.24994474,127.08,127.06,0.05364271]
["bitfinex-derivatives","SOLF0:USTF0",1763729675619,3.2,127.05,126.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763729675821,3.2,127.09,126.96,113.2156]
["bitfinex-derivatives","SOLF0:USTF0",1763729676011,3.2,127.08,126.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763729676215,21.28,127.08,127.0,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1763729676424,21.28,127.08,126.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763729676716,3.2,127.08,127.0,110.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763729677019,9.32478775,127.12,127.02,113.27080059]
["bitfinex-derivatives","SOLF0:USTF0",1763729677020,0.05763291,127.05,127.02,113.27080059]
["bitfinex-derivatives","SOLF0:USTF0",1763729677218,3.2,127.1,127.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763729677609,3.2,127.09,127.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763729678117,18.08,127.12,127.02,113.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763729678311,3.2,127.11,127.02,113.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763729678513,0.05047424,127.08,127.06,0.05424265]
["bitfinex-derivatives","SOLF0:USTF0",1763729679609,0.00047424,127.08,127.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729680117,0.00047424,127.08,127.06,0.05424265]
["bitfinex-derivatives","SOLF0:USTF0",1763729681008,3.10047424,127.08,127.06,0.05424265]
["bitfinex-derivatives","SOLF0:USTF0",1763729681208,3.1,127.07,127.06,0.05424265]
["bitfinex-derivatives","SOLF0:USTF0",1763729681818,11.772,127.07,126.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729682012,10.192,127.07,126.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729682210,3.1,127.07,126.99,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763729682413,113.4225,127.06,126.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729682620,3.1,127.06,126.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729683128,10.1921,127.06,126.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729683533,0.05018952,127.04,127.01,0.05629886]
["bitfinex-derivatives","SOLF0:USTF0",1763729683714,0.05018952,127.04,127.01,2.92629886]
["bitfinex-derivatives","SOLF0:USTF0",1763729684029,0.05018952,127.04,127.01,0.05629886]
["bitfinex-derivatives","SOLF0:USTF0",1763729684218,18.08,127.1,127.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729684422,3.1,127.12,127.04,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1763729684818,3.1,127.12,127.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729685528,0.0569739,127.09,127.06,0.06009526]
["bitfinex-derivatives","SOLF0:USTF0",1763729685721,0.0569739,127.09,127.06,2.88009526]
["bitfinex-derivatives","SOLF0:USTF0",1763729686330,0.0569739,127.09,127.06,0.06009526]
["bitfinex-derivatives","SOLF0:USTF0",1763729687029,3.1569739,127.09,127.06,0.06009526]
["bitfinex-derivatives","SOLF0:USTF0",1763729687418,3.1,127.08,126.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729687730,3.1,127.05,126.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729688227,3.1,127.05,126.98,113.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763729688423,21.16,127.09,126.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729688622,0.05266799,127.05,127.03,0.05316223]
["bitfinex-derivatives","SOLF0:USTF0",1763729689017,0.05266799,127.05,127.03,2.93316223]
["bitfinex-derivatives","SOLF0:USTF0",1763729689218,0.05266799,127.05,127.03,0.05316223]
["bitfinex-derivatives","SOLF0:USTF0",1763729690338,0.05266799,127.05,127.03,7.14676223]
["bitfinex-derivatives","SOLF0:USTF0",1763729691432,3.15266799,127.05,127.03,0.05316223]
["bitfinex-derivatives","SOLF0:USTF0",1763729691633,3.15266799,127.05,126.96,117.33410523]
["bitfinex-derivatives","SOLF0:USTF0",1763729691929,3.1,127.05,126.99,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1763729692126,21.16,127.09,126.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729692322,3.1,127.09,126.99,113.2592]
["bitfinex-derivatives","SOLF0:USTF0",1763729692527,10.1911,127.08,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1763729692926,3.15015146,127.06,127.03,0.05143618]
["bitfinex-derivatives","SOLF0:USTF0",1763729693127,0.05015146,127.06,127.03,2.93143618]
["bitfinex-derivatives","SOLF0:USTF0",1763729693629,0.05015146,127.06,127.03,10.02503618]
["bitfinex-derivatives","SOLF0:USTF0",1763729693828,0.05015146,127.06,127.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729694635,0.05015146,127.06,127.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729695632,0.05015146,127.06,127.03,2.93143618]
["bitfinex-derivatives","SOLF0:USTF0",1763729696432,0.05015146,127.06,127.04,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1763729696622,28.2483,127.13,127.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729697033,21.16,127.13,127.06,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763729697238,3.1,127.13,127.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729697731,3.1,127.13,127.07,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763729697934,0.0505135,127.1,127.08,2.93162884]
["bitfinex-derivatives","SOLF0:USTF0",1763729698139,0.0505135,127.1,127.08,10.02242884]
["bitfinex-derivatives","SOLF0:USTF0",1763729698433,0.0505135,127.1,127.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729700324,3.1,127.17,127.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729700325,3.1,127.17,127.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763729700635,3.1,127.17,127.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729700835,3.1,127.17,127.04,14.2233866]
["bitfinex-derivatives","SOLF0:USTF0",1763729700836,3.1,127.14,127.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729701037,3.1,127.12,127.02,9.75850523]
["bitfinex-derivatives","SOLF0:USTF0",1763729701243,0.05441526,127.08,127.06,0.05686181]
["bitfinex-derivatives","SOLF0:USTF0",1763729701536,0.05441526,127.08,127.06,2.88686181]
["bitfinex-derivatives","SOLF0:USTF0",1763729701937,3.1,127.15,127.06,113.20556181]
["bitfinex-derivatives","SOLF0:USTF0",1763729702123,3.1,127.15,127.06,113.1487]
["bitfinex-derivatives","SOLF0:USTF0",1763729702437,3.1,127.15,127.05,113.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763729702438,3.1,127.14,127.05,113.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763729702633,113.3652,127.13,127.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729702842,3.1,127.12,127.02,113.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763729703037,0.05797081,127.08,127.06,2.88303486]
["bitfinex-derivatives","SOLF0:USTF0",1763729703238,3.1,127.15,127.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729703439,7.0889,127.12,127.03,9.69850523]
["bitfinex-derivatives","SOLF0:USTF0",1763729703736,3.1,127.1,127.0,6.92850523]
["bitfinex-derivatives","SOLF0:USTF0",1763729703939,3.1,127.1,127.0,9.69850523]
["bitfinex-derivatives","SOLF0:USTF0",1763729704139,113.4091,127.08,127.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729704536,3.1,127.07,127.0,9.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763729704724,3.12660763,127.05,127.03,0.05139275]
["bitfinex-derivatives","SOLF0:USTF0",1763729704930,0.02660763,127.05,127.03,0.05139275]
["bitfinex-derivatives","SOLF0:USTF0",1763729705627,3.12660763,127.05,127.03,0.05139275]
["bitfinex-derivatives","SOLF0:USTF0",1763729705830,3.1,127.01,126.95,6.92850523]
["bitfinex-derivatives","SOLF0:USTF0",1763729706028,3.1,127.01,126.92,17.0533866]
["bitfinex-derivatives","SOLF0:USTF0",1763729706029,3.1,127.01,126.93,6.92850523]
["bitfinex-derivatives","SOLF0:USTF0",1763729706232,3.1,127.01,126.92,6.92850523]
["bitfinex-derivatives","SOLF0:USTF0",1763729706233,3.1,126.97,126.92,6.92850523]
["bitfinex-derivatives","SOLF0:USTF0",1763729706531,3.1,126.97,126.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763729706737,0.05886488,126.94,126.91,0.05059066]
["bitfinex-derivatives","SOLF0:USTF0",1763729707036,0.05886488,126.94,126.91,2.88059066]
["bitfinex-derivatives","SOLF0:USTF0",1763729707231,3.1,127.04,126.94,110.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763729707427,21.12,127.08,126.98,113.1541]
["bitfinex-derivatives","SOLF0:USTF0",1763729707629,3.1,127.07,126.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729708025,3.1,127.07,127.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729708428,3.1,127.07,127.01,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763729708629,3.1,127.07,127.02,0.05955115]
["bitfinex-derivatives","SOLF0:USTF0",1763729708831,10.1535,127.04,126.95,9.8677]
["bitfinex-derivatives","SOLF0:USTF0",1763729709038,10.1535,127.04,126.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729709537,3.06,127.02,126.92,6.92850523]
["bitfinex-derivatives","SOLF0:USTF0",1763729709731,3.06,127.02,126.92,113.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763729709935,0.06007606,126.98,126.96,0.05983534]
["bitfinex-derivatives","SOLF0:USTF0",1763729710138,3.12007606,126.98,126.96,0.05983534]
["bitfinex-derivatives","SOLF0:USTF0",1763729710336,3.12007606,126.98,126.89,110.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763729710533,3.06,126.98,126.89,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763729710735,3.06,126.98,126.89,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763729711536,3.06,126.96,126.87,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763729712039,3.06,126.96,126.89,110.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763729712249,0.05509669,126.92,126.9,2.82205536]
["bitfinex-derivatives","SOLF0:USTF0",1763729712430,0.05509669,126.92,126.9,0.05205536]
["bitfinex-derivatives","SOLF0:USTF0",1763729713941,3.11509669,126.92,126.9,0.05205536]
["bitfinex-derivatives","SOLF0:USTF0",1763729714146,0.05509669,126.92,126.9,0.05205536]
["bitfinex-derivatives","SOLF0:USTF0",1763729714444,3.11509669,126.92,126.9,0.05205536]
["bitfinex-derivatives","SOLF0:USTF0",1763729715535,3.11509669,126.92,126.82,113.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763729715732,3.11509669,126.92,126.83,113.2901]
["bitfinex-derivatives","SOLF0:USTF0",1763729715936,3.11509669,126.92,126.82,110.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763729715937,3.06,126.92,126.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729716134,3.06,127.02,126.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729716441,330.7654,127.14,126.88,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763729716442,3.06,126.97,126.88,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763729716741,115.80814599,127.03,126.91,113.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763729716947,3.06,127.02,126.91,113.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763729717138,110.3515,127.03,126.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729717139,3.06,127.0,126.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729717335,3.06,126.95,126.84,113.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763729717636,7.0991,126.94,126.86,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1763729717945,3.06,126.93,126.82,113.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763729718248,3.06,126.93,126.85,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763729718642,3.06,126.93,126.86,110.4945]
["bitfinex-derivatives","SOLF0:USTF0",1763729718832,3.11439621,126.96,126.87,110.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763729719038,113.52609621,126.96,126.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729719238,3.06,126.93,126.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729719841,3.06,126.93,126.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729720542,3.06,126.93,126.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729720745,3.06,126.92,126.83,110.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763729720950,3.06,126.92,126.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729721240,3.06,126.96,126.86,113.2637]
["bitfinex-derivatives","SOLF0:USTF0",1763729721636,3.06,126.95,126.87,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1763729721834,3.06,126.95,126.9,0.05812959]
["bitfinex-derivatives","SOLF0:USTF0",1763729722034,3.06,126.99,126.9,2.82812959]
["bitfinex-derivatives","SOLF0:USTF0",1763729722240,3.06,126.99,126.9,0.05812959]
["bitfinex-derivatives","SOLF0:USTF0",1763729722241,113.4629,126.97,126.9,0.05812959]
["bitfinex-derivatives","SOLF0:USTF0",1763729722441,3.06,126.96,126.9,0.05812959]
["bitfinex-derivatives","SOLF0:USTF0",1763729722749,3.06,126.93,126.9,0.05812959]
["bitfinex-derivatives","SOLF0:USTF0",1763729723640,3.06,126.92,126.9,0.05812959]
["bitfinex-derivatives","SOLF0:USTF0",1763729723848,3.06,126.9,126.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763729724044,10.1614,126.9,126.81,5.45664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729724242,3.06,126.89,126.81,5.45664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729724445,3.06,126.87,126.81,5.45664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729724641,110.4437,126.92,126.84,5.45664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729724642,3.06,126.92,126.84,5.45664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729724945,0.06025887,126.93,126.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729725139,10.1579,126.96,126.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729725344,3.06,126.96,126.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763729725548,3.06,126.96,126.87,5.45664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729725745,3.06,126.92,126.84,8.27664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729725947,113.5042,126.92,126.84,8.27664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729726148,10.1612,126.9,126.82,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1763729726451,3.06,126.9,126.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729726850,3.06,126.9,126.83,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763729727146,3.06,126.89,126.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729727344,0.05834049,126.87,126.84,0.06032622]
["bitfinex-derivatives","SOLF0:USTF0",1763729727545,3.06,126.86,126.84,0.06032622]
["bitfinex-derivatives","SOLF0:USTF0",1763729728042,110.4735,126.89,126.84,0.06032622]
["bitfinex-derivatives","SOLF0:USTF0",1763729728043,3.06,126.92,126.84,118.90777221]
["bitfinex-derivatives","SOLF0:USTF0",1763729728243,3.06,126.96,126.87,5.45664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729728445,3.06,126.94,126.87,5.45664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729728947,10.1593,126.94,126.87,5.45664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729729146,0.05134685,126.92,126.89,0.05856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729729450,0.05134685,126.92,126.89,2.93856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729729846,0.05134685,126.92,126.9,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763729730048,0.05134685,126.92,126.9,12.55724599]
["bitfinex-derivatives","SOLF0:USTF0",1763729730251,0.05134685,126.92,126.9,15.43724599]
["bitfinex-derivatives","SOLF0:USTF0",1763729730453,0.05134685,126.92,126.9,8.33664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729730853,0.05134685,126.92,126.89,0.05856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729731749,0.05134685,126.92,126.89,2.93856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729732154,0.05134685,126.92,126.89,10.03996547]
["bitfinex-derivatives","SOLF0:USTF0",1763729732341,0.05134685,126.92,126.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729732548,0.05134685,126.92,126.89,0.05856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729732743,0.05134685,126.92,126.89,2.93856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729733354,0.05134685,126.92,126.89,0.05856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729733748,3.22134685,126.92,126.89,0.05856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729733953,0.05134685,126.92,126.89,2.93856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729734666,0.05134685,126.92,126.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729735658,0.05134685,126.92,126.9,5.45664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729736056,0.05134685,126.92,126.89,0.05856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729736658,10.32144685,126.92,126.89,0.05856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729736861,3.22134685,126.92,126.89,0.05856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729737165,0.05134685,126.92,126.89,2.93856547]
["bitfinex-derivatives","SOLF0:USTF0",1763729737368,0.05134685,126.92,126.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729737763,21.17,127.0,126.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729738065,3.17,126.99,126.9,5.45664599]
["bitfinex-derivatives","SOLF0:USTF0",1763729738264,3.17,126.97,126.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729738466,3.17,126.94,126.85,118.83604599]
["bitfinex-derivatives","SOLF0:USTF0",1763729738767,0.05580789,126.91,126.88,0.0504994]
["bitfinex-derivatives","SOLF0:USTF0",1763729738965,3.19580789,126.91,126.88,0.0504994]
["bitfinex-derivatives","SOLF0:USTF0",1763729739466,0.05580789,126.91,126.88,0.0504994]
["bitfinex-derivatives","SOLF0:USTF0",1763729739668,3.19580789,126.91,126.88,0.0504994]
["bitfinex-derivatives","SOLF0:USTF0",1763729739860,0.05580789,126.91,126.88,0.0504994]
["bitfinex-derivatives","SOLF0:USTF0",1763729740062,0.05580789,126.91,126.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729740668,0.05580789,126.91,126.88,5.50714539]
["bitfinex-derivatives","SOLF0:USTF0",1763729740966,3.19580789,126.91,126.88,0.0504994]
["bitfinex-derivatives","SOLF0:USTF0",1763729744466,3.14,126.89,126.81,113.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763729744669,3.14,126.89,126.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729745269,3.14,126.88,126.81,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763729745473,0.05486743,126.86,126.83,0.05670011]
["bitfinex-derivatives","SOLF0:USTF0",1763729746274,3.19486743,126.86,126.83,0.05670011]
["bitfinex-derivatives","SOLF0:USTF0",1763729747361,3.14,126.85,126.75,113.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763729747573,10.2446,126.84,126.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729747878,110.4812,126.88,126.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729747879,3.14,126.88,126.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729748172,3.14,126.87,126.8,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763729748369,21.12,126.87,126.82,0.05746092]
["bitfinex-derivatives","SOLF0:USTF0",1763729748569,0.05064427,126.85,126.82,0.05746092]
["bitfinex-derivatives","SOLF0:USTF0",1763729749182,3.19064427,126.85,126.82,0.05746092]
["bitfinex-derivatives","SOLF0:USTF0",1763729750480,0.05064427,126.85,126.82,7.16266092]
["bitfinex-derivatives","SOLF0:USTF0",1763729750682,0.05064427,126.85,126.82,0.05746092]
["bitfinex-derivatives","SOLF0:USTF0",1763729751581,3.19064427,126.85,126.82,0.05746092]
["bitfinex-derivatives","SOLF0:USTF0",1763729754083,3.14,126.84,126.82,0.05746092]
["bitfinex-derivatives","SOLF0:USTF0",1763729755376,21.12,126.84,126.82,0.05746092]
["bitfinex-derivatives","SOLF0:USTF0",1763729755570,3.14,126.83,126.77,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763729755882,3.14,126.83,126.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729756273,3.14,126.82,126.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729756474,3.14,126.82,126.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729756681,3.14,126.82,126.77,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1763729756682,0.05187594,126.79,126.77,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1763729757473,3.19187594,126.79,126.77,0.05752466]
["bitfinex-derivatives","SOLF0:USTF0",1763729757677,3.19187594,126.79,126.71,113.5635]
["bitfinex-derivatives","SOLF0:USTF0",1763729757900,21.1,126.78,126.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729758078,3.14,126.77,126.69,110.6382]
["bitfinex-derivatives","SOLF0:USTF0",1763729758382,3.14,126.76,126.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729758983,3.18962389,126.74,126.71,0.05630185]
["bitfinex-derivatives","SOLF0:USTF0",1763729759488,3.18962389,126.74,126.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729759684,3.14,126.74,126.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729759883,3.14,126.73,126.66,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1763729760079,3.14,126.73,126.65,113.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763729760080,3.14,126.73,126.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729760274,0.05654231,126.7,126.68,0.05992331]
["bitfinex-derivatives","SOLF0:USTF0",1763729760478,3.14,126.74,126.68,0.05992331]
["bitfinex-derivatives","SOLF0:USTF0",1763729760677,3.14,126.74,126.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729760678,0.05598596,126.7,126.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729761283,113.7909,126.69,126.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729761585,3.14,126.63,126.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729761786,110.6814,126.65,126.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729761787,3.14,126.64,126.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729761990,3.14,126.59,126.51,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763729762191,113.8821,126.58,126.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729762391,3.14,126.55,126.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729762583,3.14,126.55,126.49,110.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763729762887,17.96,126.58,126.53,110.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763729763088,3.14,126.64,126.56,110.757]
["bitfinex-derivatives","SOLF0:USTF0",1763729763288,3.14,126.64,126.55,110.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763729763588,3.14,126.64,126.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729763787,3.14,126.64,126.56,113.7476]
["bitfinex-derivatives","SOLF0:USTF0",1763729763993,3.14,126.68,126.6,110.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763729764290,3.14,126.67,126.61,110.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763729764480,0.05342392,126.65,126.63,0.06058011]
["bitfinex-derivatives","SOLF0:USTF0",1763729764680,113.7678,126.71,126.63,0.06058011]
["bitfinex-derivatives","SOLF0:USTF0",1763729764877,3.14,126.69,126.63,0.06058011]
["bitfinex-derivatives","SOLF0:USTF0",1763729765184,3.14,126.67,126.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729765383,3.14,126.71,126.63,110.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763729765689,3.14,126.71,126.62,110.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763729765889,119.90550741,126.76,126.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729765890,3.14,126.76,126.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729766191,3.14,126.76,126.64,110.6874]
["bitfinex-derivatives","SOLF0:USTF0",1763729766192,0.05874324,126.68,126.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729766379,0.05874324,126.68,126.61,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763729766582,0.05874324,126.68,126.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729766785,18.03874324,126.68,126.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729766986,0.05874324,126.68,126.61,113.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763729767187,0.05874324,126.68,126.62,110.7037]
["bitfinex-derivatives","SOLF0:USTF0",1763729767486,0.05874324,126.68,126.63,10.15761048]
["bitfinex-derivatives","SOLF0:USTF0",1763729767785,12.45680741,126.76,126.67,117.7744]
["bitfinex-derivatives","SOLF0:USTF0",1763729767985,3.14,126.76,126.68,110.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763729768293,3.14,126.76,126.68,113.6413]
["bitfinex-derivatives","SOLF0:USTF0",1763729768495,0.05209769,126.73,126.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729768978,0.05209769,126.73,126.7,3.04914024]
["bitfinex-derivatives","SOLF0:USTF0",1763729769594,0.05209769,126.73,126.7,0.05914024]
["bitfinex-derivatives","SOLF0:USTF0",1763729769784,0.05209769,126.73,126.7,3.05914024]
["bitfinex-derivatives","SOLF0:USTF0",1763729770086,0.05209769,126.73,126.7,0.05914024]
["bitfinex-derivatives","SOLF0:USTF0",1763729770283,3.23209769,126.73,126.7,0.05914024]
["bitfinex-derivatives","SOLF0:USTF0",1763729770591,3.18,126.72,126.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729770789,17.96,126.71,126.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729771191,3.18,126.72,126.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729771395,3.18,126.75,126.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729771594,0.05924093,126.72,126.69,0.06026605]
["bitfinex-derivatives","SOLF0:USTF0",1763729771790,3.18,126.71,126.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729772497,3.18,126.71,126.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729772698,3.18,126.71,126.61,113.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763729772991,3.18,126.71,126.61,120.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763729773186,3.18,126.71,126.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729773383,3.18,126.71,126.61,113.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763729773592,3.18,126.71,126.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729773793,0.05891464,126.67,126.65,0.05534812]
["bitfinex-derivatives","SOLF0:USTF0",1763729774196,0.05891464,126.67,126.65,3.05534812]
["bitfinex-derivatives","SOLF0:USTF0",1763729774396,0.05891464,126.67,126.65,0.05534812]
["bitfinex-derivatives","SOLF0:USTF0",1763729775403,0.05891464,126.67,126.65,10.16994812]
["bitfinex-derivatives","SOLF0:USTF0",1763729775598,0.05891464,126.67,126.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729775799,0.05891464,126.67,126.65,7.16994812]
["bitfinex-derivatives","SOLF0:USTF0",1763729776003,0.05891464,126.67,126.65,3.05534812]
["bitfinex-derivatives","SOLF0:USTF0",1763729776301,0.05891464,126.67,126.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729776498,3.18,126.74,126.68,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763729776686,3.18,126.74,126.66,113.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763729777092,17.96,126.77,126.67,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1763729777093,21.14,126.77,126.67,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1763729777293,3.18,126.77,126.69,113.584]
["bitfinex-derivatives","SOLF0:USTF0",1763729777490,3.18,126.77,126.68,110.6516]
["bitfinex-derivatives","SOLF0:USTF0",1763729777491,3.23748173,126.74,126.72,0.05450021]
["bitfinex-derivatives","SOLF0:USTF0",1763729777694,3.23400728,126.74,126.72,0.05188932]
["bitfinex-derivatives","SOLF0:USTF0",1763729777895,3.23400728,126.74,126.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729778103,3.18,126.74,126.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729778304,113.7815,126.74,126.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729778508,3.18,126.73,126.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729779105,0.05804425,126.7,126.68,0.05386115]
["bitfinex-derivatives","SOLF0:USTF0",1763729779399,3.23804425,126.7,126.68,0.05386115]
["bitfinex-derivatives","SOLF0:USTF0",1763729779704,3.23804425,126.7,126.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729779897,3.23804425,126.7,126.62,110.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763729779898,3.18,126.7,126.62,110.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763729780092,3.18,126.74,126.64,113.6262]
["bitfinex-derivatives","SOLF0:USTF0",1763729780492,0.05803447,126.7,126.68,0.06046284]
["bitfinex-derivatives","SOLF0:USTF0",1763729782101,0.05803447,126.7,126.68,3.00046284]
["bitfinex-derivatives","SOLF0:USTF0",1763729782995,0.05803447,126.7,126.68,0.06046284]
["bitfinex-derivatives","SOLF0:USTF0",1763729783800,0.05803447,126.7,126.68,3.00046284]
["bitfinex-derivatives","SOLF0:USTF0",1763729784307,0.05803447,126.7,126.68,0.06046284]
["bitfinex-derivatives","SOLF0:USTF0",1763729784803,17.96,126.75,126.69,224.2136]
["bitfinex-derivatives","SOLF0:USTF0",1763729784999,3.18,126.78,126.7,113.5729]
["bitfinex-derivatives","SOLF0:USTF0",1763729785195,3.18,126.78,126.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763729785796,7.1087,126.77,126.7,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1763729786100,0.05815518,126.75,126.73,0.05333849]
["bitfinex-derivatives","SOLF0:USTF0",1763729786300,0.05815518,126.75,126.73,10.10373849]
["bitfinex-derivatives","SOLF0:USTF0",1763729786698,3.23815518,126.75,126.73,0.05333849]
["bitfinex-derivatives","SOLF0:USTF0",1763729787000,3.18,126.74,126.65,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1763729787205,10.2902,126.74,126.65,27.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763729787402,3.18,126.74,126.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729787921,3.18,126.8,126.72,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763729788208,0.0502948,126.77,126.75,0.05356195]
["bitfinex-derivatives","SOLF0:USTF0",1763729788403,3.2302948,126.77,126.75,0.05356195]
["bitfinex-derivatives","SOLF0:USTF0",1763729788909,3.2302948,126.77,126.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729789102,3.18,126.77,126.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729789405,3.18,126.77,126.69,113.6313]
["bitfinex-derivatives","SOLF0:USTF0",1763729789805,3.18,126.77,126.7,110.6316]
["bitfinex-derivatives","SOLF0:USTF0",1763729790006,17.94,126.81,126.72,3.03300743]
["bitfinex-derivatives","SOLF0:USTF0",1763729790007,0.05409781,126.75,126.72,3.03300743]
["bitfinex-derivatives","SOLF0:USTF0",1763729790209,0.05286748,126.75,126.73,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1763729790408,0.05286748,126.75,126.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729790915,0.05286748,126.75,126.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729791118,3.18,126.84,126.76,113.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763729791304,3.18,126.84,126.78,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763729791504,3.18,126.82,126.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729791813,3.18,126.8,126.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763729792001,10.2868,126.8,126.75,0.05805782]
["bitfinex-derivatives","SOLF0:USTF0",1763729792203,0.05660742,126.77,126.75,3.04805782]
["bitfinex-derivatives","SOLF0:USTF0",1763729792412,0.05660742,126.77,126.75,3.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1763729792413,0.05267826,126.77,126.75,3.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1763729793318,0.05267826,126.77,126.75,0.05202822]
["bitfinex-derivatives","SOLF0:USTF0",1763729795213,0.05267826,126.77,126.75,3.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1763729795418,0.05267826,126.77,126.75,0.05202822]
["bitfinex-derivatives","SOLF0:USTF0",1763729795617,3.18267826,126.77,126.75,0.05202822]
["bitfinex-derivatives","SOLF0:USTF0",1763729797223,0.05267826,126.77,126.75,0.05202822]
["bitfinex-derivatives","SOLF0:USTF0",1763729797523,0.05267826,126.77,126.7,110.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763729797524,3.13,126.76,126.7,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1763729797920,3.13,126.76,126.67,113.6469]
["bitfinex-derivatives","SOLF0:USTF0",1763729798113,3.13,126.76,126.63,332.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763729798114,113.7426,126.73,126.63,113.7337]
["bitfinex-derivatives","SOLF0:USTF0",1763729798318,3.13,126.73,126.63,113.7337]
["bitfinex-derivatives","SOLF0:USTF0",1763729798520,0.05752299,126.69,126.67,0.04384669]
["bitfinex-derivatives","SOLF0:USTF0",1763729798719,0.05459586,126.69,126.67,0.04384669]
["bitfinex-derivatives","SOLF0:USTF0",1763729799125,0.05459586,126.69,126.67,7.15754669]
["bitfinex-derivatives","SOLF0:USTF0",1763729799823,0.05459586,126.69,126.67,0.04384669]
["bitfinex-derivatives","SOLF0:USTF0",1763729800217,0.05459586,126.69,126.67,10.20764669]
["bitfinex-derivatives","SOLF0:USTF0",1763729800424,3.21,126.74,126.68,110.6525]
["bitfinex-derivatives","SOLF0:USTF0",1763729800621,3.21,126.74,126.67,3.09384669]
["bitfinex-derivatives","SOLF0:USTF0",1763729800622,3.21,126.74,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729800923,3.21,126.74,126.67,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763729800924,3.21,126.73,126.67,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763729801228,3.21,126.76,126.67,113.7103]
["bitfinex-derivatives","SOLF0:USTF0",1763729801430,0.05317974,126.73,126.7,0.05255873]
["bitfinex-derivatives","SOLF0:USTF0",1763729801725,3.21,126.72,126.7,0.05255873]
["bitfinex-derivatives","SOLF0:USTF0",1763729802119,4.79,126.72,126.63,113.7417]
["bitfinex-derivatives","SOLF0:USTF0",1763729802319,3.21,126.72,126.63,113.7417]
["bitfinex-derivatives","SOLF0:USTF0",1763729802520,7.1119,126.71,126.65,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1763729802817,3.21,126.65,126.57,6.91421347]
["bitfinex-derivatives","SOLF0:USTF0",1763729803127,0.05416305,126.62,126.6,0.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1763729804520,113.96986305,126.62,126.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729804722,3.21,126.61,126.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763729805323,3.21,126.61,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729805624,0.05466331,126.59,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729806818,3.26466331,126.59,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729807020,0.06015204,126.56,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729807427,0.06015204,126.56,126.49,6.91421347]
["bitfinex-derivatives","SOLF0:USTF0",1763729807730,0.06015204,126.56,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729807932,113.9766,126.55,126.47,6.91421347]
["bitfinex-derivatives","SOLF0:USTF0",1763729808130,0.0504863,126.52,126.45,10.00421347]
["bitfinex-derivatives","SOLF0:USTF0",1763729808322,3.2604863,126.52,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729808628,0.0504863,126.52,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729808828,0.0504863,126.52,126.47,113.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763729809127,0.0504863,126.52,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729810442,0.0504863,126.52,126.46,113.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763729810634,0.05834141,126.5,126.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729810926,0.05834141,126.5,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729811128,0.05509123,126.5,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729811527,0.05509123,126.5,126.47,113.925]
["bitfinex-derivatives","SOLF0:USTF0",1763729811734,0.05509123,126.5,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729811937,0.05509123,126.5,126.48,10.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763729812128,0.05509123,126.5,126.46,131.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763729812326,0.05509123,126.5,126.48,121.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763729812632,0.05509123,126.5,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729812836,3.21,126.57,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729813136,10.3299,126.57,126.49,10.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763729813922,0.05949251,126.54,126.52,0.05509123]
["bitfinex-derivatives","SOLF0:USTF0",1763729814334,10.3289,126.59,126.52,0.05509123]
["bitfinex-derivatives","SOLF0:USTF0",1763729814531,113.9679,126.56,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729814830,3.21,126.55,126.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729815033,3.21,126.52,126.44,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1763729815231,0.05301393,126.49,126.47,0.05576764]
["bitfinex-derivatives","SOLF0:USTF0",1763729816335,3.26301393,126.49,126.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729816638,10.3344,126.49,126.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763729816830,3.21,126.49,126.4,114.0469]
["bitfinex-derivatives","SOLF0:USTF0",1763729817036,3.21,126.49,126.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763729817534,0.05798505,126.46,126.44,0.05127663]
["bitfinex-derivatives","SOLF0:USTF0",1763729817943,0.05798505,126.46,126.44,114.06397663]
["bitfinex-derivatives","SOLF0:USTF0",1763729818140,3.21,126.55,126.46,113.9344]
["bitfinex-derivatives","SOLF0:USTF0",1763729818436,3.21,126.55,126.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729818643,3.21,126.55,126.47,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1763729818943,3.21,126.55,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729819140,0.05426174,126.52,126.5,0.05260765]
["bitfinex-derivatives","SOLF0:USTF0",1763729820231,3.26426174,126.52,126.5,0.05260765]
["bitfinex-derivatives","SOLF0:USTF0",1763729820541,0.05426174,126.52,126.5,0.05260765]
["bitfinex-derivatives","SOLF0:USTF0",1763729821037,0.05426174,126.52,126.5,3.14260765]
["bitfinex-derivatives","SOLF0:USTF0",1763729821338,0.05426174,126.52,126.5,0.05260765]
["bitfinex-derivatives","SOLF0:USTF0",1763729821640,3.21,126.6,126.52,113.882]
["bitfinex-derivatives","SOLF0:USTF0",1763729822235,3.21,126.6,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729822445,3.21,126.6,126.46,116.33373368]
["bitfinex-derivatives","SOLF0:USTF0",1763729822446,3.21,126.53,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729822942,3.26265747,126.5,126.48,0.05832667]
["bitfinex-derivatives","SOLF0:USTF0",1763729823135,3.26265747,126.5,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729823336,3.21,126.5,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729823932,3.21,126.5,126.42,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1763729824140,0.05865459,126.47,126.45,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1763729824441,3.26865459,126.47,126.45,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1763729825459,3.26865459,126.47,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729825460,3.21,126.44,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729825640,3.21,126.43,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729825836,3.21,126.46,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729826048,3.21,126.46,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729826239,3.21,126.5,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729826547,3.26418918,126.47,126.44,0.05331065]
["bitfinex-derivatives","SOLF0:USTF0",1763729828639,10.38958918,126.47,126.44,0.05331065]
["bitfinex-derivatives","SOLF0:USTF0",1763729828836,3.07,126.46,126.44,0.05331065]
["bitfinex-derivatives","SOLF0:USTF0",1763729829643,3.07,126.45,126.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729829843,3.07,126.44,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729830043,3.07,126.44,126.33,114.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763729830249,7.1293,126.4,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729830647,0.05646838,126.38,126.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729830845,3.07,126.39,126.31,114.0638]
["bitfinex-derivatives","SOLF0:USTF0",1763729831040,0.05897566,126.35,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729831744,0.05897566,126.35,126.33,118.0907]
["bitfinex-derivatives","SOLF0:USTF0",1763729831945,10.1978,126.43,126.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729832136,3.07,126.43,126.35,114.0299]
["bitfinex-derivatives","SOLF0:USTF0",1763729832342,3.07,126.43,126.36,114.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763729832753,17.9,126.46,126.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729832940,3.07,126.47,126.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729833139,3.07,126.47,126.4,3.14753329]
["bitfinex-derivatives","SOLF0:USTF0",1763729833140,0.0532746,126.45,126.4,3.14753329]
["bitfinex-derivatives","SOLF0:USTF0",1763729833338,3.1232746,126.45,126.4,0.05753329]
["bitfinex-derivatives","SOLF0:USTF0",1763729834052,3.1232746,126.45,126.33,128.8517]
["bitfinex-derivatives","SOLF0:USTF0",1763729834053,3.07,126.42,126.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729834547,3.07,126.41,126.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729834748,3.07,126.41,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729835051,0.05843402,126.39,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729835248,3.12843402,126.39,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729835748,10.2005,126.38,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729835950,0.05600063,126.35,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729836142,3.12600063,126.35,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729836545,3.12600063,126.35,126.26,111.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763729836747,0.05681195,126.32,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729837151,0.05681195,126.32,126.29,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1763729837448,110.9108,126.39,126.29,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1763729837449,3.07,126.39,126.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729837648,10.2005,126.38,126.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729837843,3.07,126.37,126.29,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1763729838045,3.07,126.37,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729838245,7.1316,126.36,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729838441,0.05831795,126.33,126.31,0.05471797]
["bitfinex-derivatives","SOLF0:USTF0",1763729839051,3.12831795,126.33,126.31,0.05471797]
["bitfinex-derivatives","SOLF0:USTF0",1763729839652,0.05831795,126.33,126.31,0.05471797]
["bitfinex-derivatives","SOLF0:USTF0",1763729840048,10.26171795,126.33,126.31,0.05471797]
["bitfinex-derivatives","SOLF0:USTF0",1763729840248,10.26171795,126.33,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729840249,3.07,126.32,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729840449,3.07,126.32,126.25,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1763729840655,3.07,126.35,126.26,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1763729840843,3.07,126.35,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729841046,3.07,126.36,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729841246,0.06057923,126.33,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729842452,3.13057923,126.33,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729842652,3.13057923,126.33,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729842855,0.05065632,126.3,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729843252,3.12065632,126.3,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729843557,0.05169877,126.27,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729844355,3.12169877,126.27,126.22,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763729844858,3.12169877,126.27,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729845256,3.12169877,126.27,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729845559,0.05491666,126.24,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729845861,3.12491666,126.24,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729846253,3.12491666,126.24,126.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729846449,3.07,126.23,126.15,114.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763729846651,111.0161,126.27,126.15,114.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763729846652,0.05575668,126.21,126.16,114.2462]
["bitfinex-derivatives","SOLF0:USTF0",1763729846859,0.05575668,126.21,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763729847452,3.07,126.32,126.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729847764,3.07,126.32,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729848463,3.07,126.32,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729848660,3.12089597,126.3,126.27,0.05450521]
["bitfinex-derivatives","SOLF0:USTF0",1763729848859,0.05089597,126.3,126.27,0.05160265]
["bitfinex-derivatives","SOLF0:USTF0",1763729849060,0.05089597,126.3,126.27,3.14160265]
["bitfinex-derivatives","SOLF0:USTF0",1763729850555,8.56403368,126.38,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729850756,3.07,126.37,126.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729850960,7.1315,126.36,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763729851264,3.07,126.35,126.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763729851657,3.1219812,126.32,126.29,0.05384103]
["bitfinex-derivatives","SOLF0:USTF0",1763729853566,0.0519812,126.32,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763729853760,3.1,126.4,126.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763729854467,3.1,126.39,126.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763729854870,0.0542627,126.37,126.34,0.0561392]
["bitfinex-derivatives","SOLF0:USTF0",1763729856562,0.0542627,126.37,126.34,3.1161392]
["bitfinex-derivatives","SOLF0:USTF0",1763729859069,0.0542627,126.37,126.34,0.0561392]
["bitfinex-derivatives","SOLF0:USTF0",1763729859271,0.0542627,126.37,126.34,3.1561392]
["bitfinex-derivatives","SOLF0:USTF0",1763729860170,3.2,126.43,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729860359,3.2,126.43,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729860560,3.2,126.43,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729860961,10.3282,126.42,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729861161,0.05817847,126.4,126.37,0.05809699]
["bitfinex-derivatives","SOLF0:USTF0",1763729862265,3.25817847,126.4,126.37,0.05809699]
["bitfinex-derivatives","SOLF0:USTF0",1763729862556,10.38747847,126.4,126.37,0.05809699]
["bitfinex-derivatives","SOLF0:USTF0",1763729862976,3.2,126.39,126.37,0.05809699]
["bitfinex-derivatives","SOLF0:USTF0",1763729864873,3.2,126.38,126.37,0.05809699]
["bitfinex-derivatives","SOLF0:USTF0",1763729865174,3.2,126.38,126.31,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763729866070,0.06026813,126.36,126.33,0.06068407]
["bitfinex-derivatives","SOLF0:USTF0",1763729867273,0.06026813,126.36,126.33,3.16068407]
["bitfinex-derivatives","SOLF0:USTF0",1763729867660,3.2,126.41,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729867979,21.1,126.44,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729868375,3.2,126.43,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729868670,0.05648775,126.41,126.38,0.05113558]
["bitfinex-derivatives","SOLF0:USTF0",1763729868863,3.25648775,126.41,126.38,0.05113558]
["bitfinex-derivatives","SOLF0:USTF0",1763729869869,0.05648775,126.41,126.38,3.15113558]
["bitfinex-derivatives","SOLF0:USTF0",1763729870869,0.05648775,126.41,126.38,0.05113558]
["bitfinex-derivatives","SOLF0:USTF0",1763729871279,0.05648775,126.41,126.38,3.15113558]
["bitfinex-derivatives","SOLF0:USTF0",1763729872676,3.2,126.47,126.38,3.15113558]
["bitfinex-derivatives","SOLF0:USTF0",1763729872870,3.2,126.47,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729873071,7.32569385,126.57,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729873072,3.2,126.5,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729873273,3.2,126.5,126.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729873480,0.0507373,126.46,126.43,3.15945455]
["bitfinex-derivatives","SOLF0:USTF0",1763729873684,0.05969749,126.46,126.43,3.15877848]
["bitfinex-derivatives","SOLF0:USTF0",1763729874366,3.2,126.52,126.43,3.15877848]
["bitfinex-derivatives","SOLF0:USTF0",1763729874572,3.2,126.55,126.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729874774,3.2,126.55,126.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729875471,3.2,126.6,126.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729876478,3.2,126.6,126.53,0.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1763729876782,0.0525512,126.56,126.53,0.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1763729877179,0.0525512,126.56,126.53,3.03310316]
["bitfinex-derivatives","SOLF0:USTF0",1763729877984,3.2525512,126.56,126.53,0.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1763729879683,0.0525512,126.56,126.53,0.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1763729880075,0.0525512,126.56,126.53,3.03310316]
["bitfinex-derivatives","SOLF0:USTF0",1763729880277,3.2525512,126.56,126.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729880480,3.2,126.55,126.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763729880876,3.2,126.55,126.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729881576,0.0585161,126.48,126.46,0.05132509]
["bitfinex-derivatives","SOLF0:USTF0",1763729881776,0.06065076,126.48,126.46,0.05106347]
["bitfinex-derivatives","SOLF0:USTF0",1763729882368,0.06065076,126.48,126.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729882674,3.2,126.51,126.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729883381,0.05583692,126.46,126.44,3.13280276]
["bitfinex-derivatives","SOLF0:USTF0",1763729884582,0.05583692,126.46,126.44,0.05280276]
["bitfinex-derivatives","SOLF0:USTF0",1763729884973,0.05583692,126.46,126.32,16.39276536]
["bitfinex-derivatives","SOLF0:USTF0",1763729884974,3.2,126.45,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763729885885,3.2,126.49,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763729886179,0.05241734,126.44,126.41,3.13015239]
["bitfinex-derivatives","SOLF0:USTF0",1763729886385,0.05241734,126.44,126.41,3.13353934]
["bitfinex-derivatives","SOLF0:USTF0",1763729886776,3.2,126.52,126.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729887478,3.2,126.52,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729887682,3.2,126.51,126.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729887882,3.2,126.45,126.43,0.05535185]
["bitfinex-derivatives","SOLF0:USTF0",1763729888079,3.25991506,126.45,126.43,0.0571578]
["bitfinex-derivatives","SOLF0:USTF0",1763729888877,0.05991506,126.45,126.43,0.0571578]
["bitfinex-derivatives","SOLF0:USTF0",1763729889681,3.29991506,126.45,126.43,0.0571578]
["bitfinex-derivatives","SOLF0:USTF0",1763729891183,3.29991506,126.45,126.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729891389,3.24,126.45,126.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729892086,3.24,126.45,126.26,14.2233866]
["bitfinex-derivatives","SOLF0:USTF0",1763729892087,3.24,126.43,126.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729892288,3.24,126.39,126.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729892488,3.24,126.37,126.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729892991,3.24,126.35,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729893488,0.05044221,126.29,126.27,0.06029483]
["bitfinex-derivatives","SOLF0:USTF0",1763729893688,3.24,126.35,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729893886,0.05607464,126.29,126.27,0.0556511]
["bitfinex-derivatives","SOLF0:USTF0",1763729894085,0.05931482,126.29,126.27,3.09579246]
["bitfinex-derivatives","SOLF0:USTF0",1763729894481,3.24,126.35,126.27,3.09579246]
["bitfinex-derivatives","SOLF0:USTF0",1763729894678,3.24,126.35,126.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729894889,3.24,126.4,126.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729895590,0.0596001,126.35,126.32,3.0906062]
["bitfinex-derivatives","SOLF0:USTF0",1763729895791,0.0596001,126.35,126.32,0.05553219]
["bitfinex-derivatives","SOLF0:USTF0",1763729896590,0.0596001,126.35,126.32,3.09553219]
["bitfinex-derivatives","SOLF0:USTF0",1763729896991,0.0596001,126.35,126.32,0.05553219]
["bitfinex-derivatives","SOLF0:USTF0",1763729897789,0.0596001,126.35,126.32,3.09553219]
["bitfinex-derivatives","SOLF0:USTF0",1763729898588,3.24,126.4,126.32,3.09553219]
["bitfinex-derivatives","SOLF0:USTF0",1763729898794,17.82,126.47,126.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729898795,3.24,126.46,126.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729899197,3.24,126.42,126.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729899688,0.05803516,126.36,126.33,0.05389919]
["bitfinex-derivatives","SOLF0:USTF0",1763729899891,3.29249894,126.36,126.33,0.05770993]
["bitfinex-derivatives","SOLF0:USTF0",1763729900098,3.29249894,126.36,126.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729900298,3.24,126.36,126.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763729901297,0.0561645,126.33,126.3,0.06031677]
["bitfinex-derivatives","SOLF0:USTF0",1763729901900,3.2961645,126.33,126.3,0.06031677]
["bitfinex-derivatives","SOLF0:USTF0",1763729902201,0.0561645,126.33,126.3,0.06031677]
["bitfinex-derivatives","SOLF0:USTF0",1763729902902,3.2961645,126.33,126.3,0.06031677]
["bitfinex-derivatives","SOLF0:USTF0",1763729904307,3.24,126.28,126.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729904909,225.1718,126.34,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729905097,3.24,126.32,126.21,114.172]
["bitfinex-derivatives","SOLF0:USTF0",1763729905297,0.0559315,126.28,126.25,3.15147975]
["bitfinex-derivatives","SOLF0:USTF0",1763729905696,0.0559315,126.28,126.25,0.05147975]
["bitfinex-derivatives","SOLF0:USTF0",1763729906807,0.0559315,126.28,126.25,3.15147975]
["bitfinex-derivatives","SOLF0:USTF0",1763729907403,0.0559315,126.28,126.25,10.28947975]
["bitfinex-derivatives","SOLF0:USTF0",1763729907804,3.24,126.36,126.27,111.0195]
["bitfinex-derivatives","SOLF0:USTF0",1763729908105,3.24,126.4,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729908515,10.3701,126.4,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729908808,10.3701,126.4,126.35,0.05366221]
["bitfinex-derivatives","SOLF0:USTF0",1763729908809,0.05466768,126.38,126.35,0.05366221]
["bitfinex-derivatives","SOLF0:USTF0",1763729909208,3.29466768,126.38,126.35,0.05366221]
["bitfinex-derivatives","SOLF0:USTF0",1763729910302,3.24,126.37,126.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729910902,3.24,126.36,126.27,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1763729911310,3.24,126.36,126.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729911506,0.05933466,126.33,126.3,0.05995158]
["bitfinex-derivatives","SOLF0:USTF0",1763729911709,0.05933466,126.33,126.3,3.15995158]
["bitfinex-derivatives","SOLF0:USTF0",1763729912011,0.05933466,126.33,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729912913,0.05933466,126.33,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729913115,7.1304,126.39,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729913411,10.3204,126.39,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729913809,3.19,126.39,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763729914013,0.0549363,126.37,126.34,0.05992913]
["bitfinex-derivatives","SOLF0:USTF0",1763729914406,10.3766363,126.37,126.34,0.05992913]
["bitfinex-derivatives","SOLF0:USTF0",1763729914605,0.0549363,126.37,126.34,0.05992913]
["bitfinex-derivatives","SOLF0:USTF0",1763729914909,0.0549363,126.37,126.34,114.04832913]
["bitfinex-derivatives","SOLF0:USTF0",1763729915110,20.99,126.44,126.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729915312,20.99,126.44,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729915510,3.19,126.48,126.39,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1763729915716,3.19,126.47,126.39,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1763729916104,0.057159,126.44,126.42,0.0554243]
["bitfinex-derivatives","SOLF0:USTF0",1763729917610,0.057159,126.44,126.42,3.0854243]
["bitfinex-derivatives","SOLF0:USTF0",1763729919914,3.167159,126.44,126.42,0.0554243]
["bitfinex-derivatives","SOLF0:USTF0",1763729920117,0.057159,126.44,126.42,0.0554243]
["bitfinex-derivatives","SOLF0:USTF0",1763729921417,3.167159,126.44,126.42,0.0554243]
["bitfinex-derivatives","SOLF0:USTF0",1763729921715,3.167159,126.44,126.31,149.10744024]
["bitfinex-derivatives","SOLF0:USTF0",1763729921716,3.167159,126.44,126.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729921916,3.11,126.47,126.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729922519,10.2361,126.47,126.39,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763729922712,3.16507834,126.44,126.42,0.05765648]
["bitfinex-derivatives","SOLF0:USTF0",1763729922917,10.29025546,126.44,126.42,0.05517795]
["bitfinex-derivatives","SOLF0:USTF0",1763729923421,10.29025546,126.44,126.35,113.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763729923422,3.11,126.43,126.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763729924529,0.06058775,126.4,126.38,0.05015525]
["bitfinex-derivatives","SOLF0:USTF0",1763729927923,0.06058775,126.4,126.38,3.14015525]
["bitfinex-derivatives","SOLF0:USTF0",1763729928119,0.06058775,126.4,126.38,0.05015525]
["bitfinex-derivatives","SOLF0:USTF0",1763729929330,0.06058775,126.4,126.38,3.14015525]
["bitfinex-derivatives","SOLF0:USTF0",1763729929823,0.06058775,126.4,126.38,10.27095525]
["bitfinex-derivatives","SOLF0:USTF0",1763729930224,0.06058775,126.4,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729930225,3.17058775,126.4,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729930422,3.11,126.4,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729931226,0.05778824,126.37,126.35,3.18486115]
["bitfinex-derivatives","SOLF0:USTF0",1763729933323,0.05778824,126.37,126.35,0.05486115]
["bitfinex-derivatives","SOLF0:USTF0",1763729933525,0.05778824,126.37,126.35,3.18486115]
["bitfinex-derivatives","SOLF0:USTF0",1763729935122,0.05778824,126.37,126.35,0.05486115]
["bitfinex-derivatives","SOLF0:USTF0",1763729936132,3.16778824,126.37,126.35,0.05486115]
["bitfinex-derivatives","SOLF0:USTF0",1763729936431,3.16778824,126.37,126.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729936737,7.1327,126.35,126.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729937331,0.0530094,126.33,126.3,3.18119994]
["bitfinex-derivatives","SOLF0:USTF0",1763729938027,0.0530094,126.33,126.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729938435,0.0530094,126.33,126.31,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763729938734,20.87,126.4,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729939240,3.11,126.39,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729939631,3.16642925,126.37,126.34,0.05895354]
["bitfinex-derivatives","SOLF0:USTF0",1763729940327,3.11,126.36,126.34,0.05895354]
["bitfinex-derivatives","SOLF0:USTF0",1763729940638,3.11,126.35,126.34,0.05895354]
["bitfinex-derivatives","SOLF0:USTF0",1763729942535,0.05642925,126.37,126.34,0.05895354]
["bitfinex-derivatives","SOLF0:USTF0",1763729942740,3.16642925,126.37,126.34,0.05895354]
["bitfinex-derivatives","SOLF0:USTF0",1763729942939,0.05642925,126.37,126.34,0.05895354]
["bitfinex-derivatives","SOLF0:USTF0",1763729943141,3.16642925,126.37,126.34,0.05895354]
["bitfinex-derivatives","SOLF0:USTF0",1763729943327,0.05642925,126.37,126.34,3.18895354]
["bitfinex-derivatives","SOLF0:USTF0",1763729945041,0.05642925,126.37,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729945934,17.74,126.42,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729946238,17.74,126.42,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729946445,17.74,126.42,126.38,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763729946645,3.11,126.46,126.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729946938,0.05112724,126.44,126.41,0.05310077]
["bitfinex-derivatives","SOLF0:USTF0",1763729948137,3.16112724,126.44,126.41,0.05310077]
["bitfinex-derivatives","SOLF0:USTF0",1763729949042,3.13112724,126.44,126.41,0.05310077]
["bitfinex-derivatives","SOLF0:USTF0",1763729950941,3.08,126.42,126.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729951243,3.08,126.42,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729951545,3.08,126.42,126.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729951942,3.08,126.38,126.37,0.05490908]
["bitfinex-derivatives","SOLF0:USTF0",1763729952136,3.08,126.38,126.3,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1763729952544,3.08,126.38,126.3,27.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763729952743,3.08,126.38,126.3,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1763729952946,3.08,126.37,126.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729953341,0.05867444,126.33,126.31,0.05702083]
["bitfinex-derivatives","SOLF0:USTF0",1763729953943,3.13867444,126.33,126.31,0.05702083]
["bitfinex-derivatives","SOLF0:USTF0",1763729956146,0.05867444,126.33,126.31,0.05702083]
["bitfinex-derivatives","SOLF0:USTF0",1763729956552,0.05867444,126.33,126.31,3.16702083]
["bitfinex-derivatives","SOLF0:USTF0",1763729956757,0.05867444,126.33,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729957142,3.13867444,126.33,126.31,0.05702083]
["bitfinex-derivatives","SOLF0:USTF0",1763729958853,3.08,126.32,126.24,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1763729959047,3.08,126.32,126.24,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763729959257,3.08,126.32,126.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729959445,3.08,126.32,126.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729959645,20.8,126.35,126.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729960051,0.05928835,126.32,126.3,0.0273914]
["bitfinex-derivatives","SOLF0:USTF0",1763729960252,3.13928835,126.32,126.3,0.0273914]
["bitfinex-derivatives","SOLF0:USTF0",1763729961255,0.05928835,126.32,126.3,0.0273914]
["bitfinex-derivatives","SOLF0:USTF0",1763729962545,3.13928835,126.32,126.3,0.0273914]
["bitfinex-derivatives","SOLF0:USTF0",1763729963146,3.13928835,126.32,126.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729963358,3.08,126.32,126.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729963560,3.08,126.31,126.24,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1763729964547,0.0524414,126.29,126.24,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1763729964752,3.1324414,126.29,126.18,7.07129983]
["bitfinex-derivatives","SOLF0:USTF0",1763729964951,3.08,126.26,126.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729965258,3.08,126.23,126.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729965462,3.08,126.23,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729965854,3.08,126.23,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729966152,0.05051792,126.2,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729966456,0.05051792,126.2,126.15,111.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763729966457,0.05051792,126.2,126.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729966763,0.05051792,126.2,126.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729966954,3.08,126.26,126.2,114.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763729967261,3.08,126.26,126.2,114.1924]
["bitfinex-derivatives","SOLF0:USTF0",1763729967563,20.8,126.31,126.23,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1763729967854,3.08,126.3,126.23,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1763729968059,3.14024777,126.28,126.26,0.05051792]
["bitfinex-derivatives","SOLF0:USTF0",1763729968653,0.06024777,126.28,126.26,0.05051792]
["bitfinex-derivatives","SOLF0:USTF0",1763729969466,3.14024777,126.28,126.26,0.05051792]
["bitfinex-derivatives","SOLF0:USTF0",1763729969858,0.06024777,126.28,126.26,3.16051792]
["bitfinex-derivatives","SOLF0:USTF0",1763729970161,20.8,126.36,126.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729970362,3.08,126.35,126.29,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1763729970966,3.08,126.35,126.28,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1763729971168,0.06018425,126.33,126.3,3.17079523]
["bitfinex-derivatives","SOLF0:USTF0",1763729971465,0.06018425,126.33,126.31,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1763729971660,0.06018425,126.33,126.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729972164,3.08,126.39,126.31,114.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763729972664,3.08,126.39,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763729973262,0.06080832,126.37,126.35,0.05966403]
["bitfinex-derivatives","SOLF0:USTF0",1763729975167,3.12,126.41,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729975471,3.12,126.41,126.35,0.05966403]
["bitfinex-derivatives","SOLF0:USTF0",1763729975661,3.12,126.4,126.35,0.05966403]
["bitfinex-derivatives","SOLF0:USTF0",1763729976169,3.17183914,126.39,126.35,0.05966403]
["bitfinex-derivatives","SOLF0:USTF0",1763729977560,3.12,126.37,126.35,0.05966403]
["bitfinex-derivatives","SOLF0:USTF0",1763729978364,3.12,126.37,126.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729978763,10.2518,126.37,126.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763729979366,3.16068738,126.35,126.32,0.05729175]
["bitfinex-derivatives","SOLF0:USTF0",1763729980467,3.1,126.34,126.32,0.05729175]
["bitfinex-derivatives","SOLF0:USTF0",1763729983775,3.1,126.33,126.25,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763729983978,3.1,126.33,126.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729984584,3.1,126.33,126.24,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1763729984770,3.1,126.33,126.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729984971,3.15777344,126.3,126.27,0.05423266]
["bitfinex-derivatives","SOLF0:USTF0",1763729988371,0.05777344,126.3,126.27,3.05423266]
["bitfinex-derivatives","SOLF0:USTF0",1763729988681,20.78,126.35,126.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729988871,3.1,126.34,126.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729989570,3.1,126.33,126.24,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1763729989772,3.1,126.33,126.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729989773,3.1,126.3,126.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729990378,3.1,126.29,126.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763729990583,3.1,126.29,126.2,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763729990786,0.05271023,126.26,126.23,0.05134435]
["bitfinex-derivatives","SOLF0:USTF0",1763729990983,3.1,126.25,126.23,0.05134435]
["bitfinex-derivatives","SOLF0:USTF0",1763729995790,0.05271023,126.26,126.23,0.05134435]
["bitfinex-derivatives","SOLF0:USTF0",1763729995989,0.05271023,126.26,126.23,3.05134435]
["bitfinex-derivatives","SOLF0:USTF0",1763729996895,3.15271023,126.26,126.23,0.05134435]
["bitfinex-derivatives","SOLF0:USTF0",1763729998598,0.05271023,126.26,126.23,0.05134435]
["bitfinex-derivatives","SOLF0:USTF0",1763729998994,3.15271023,126.26,126.23,0.05134435]
["bitfinex-derivatives","SOLF0:USTF0",1763730000687,3.15271023,126.26,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730000886,3.15271023,126.26,126.12,47.79941802]
["bitfinex-derivatives","SOLF0:USTF0",1763730000887,3.1,126.21,126.12,7.10980293]
["bitfinex-derivatives","SOLF0:USTF0",1763730001189,3.1,126.21,126.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730001688,111.0432,126.25,126.16,3.05361335]
["bitfinex-derivatives","SOLF0:USTF0",1763730001689,0.05862757,126.19,126.16,3.05361335]
["bitfinex-derivatives","SOLF0:USTF0",1763730001889,0.05862757,126.19,126.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730002090,3.1,126.29,126.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730002286,3.1,126.27,126.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730002488,3.1,126.25,126.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730002689,3.1,126.23,126.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730002999,20.76,126.26,126.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730003202,0.06007785,126.23,126.21,3.04985319]
["bitfinex-derivatives","SOLF0:USTF0",1763730004093,0.06007785,126.23,126.21,0.04985319]
["bitfinex-derivatives","SOLF0:USTF0",1763730004298,3.16007785,126.23,126.21,0.04985319]
["bitfinex-derivatives","SOLF0:USTF0",1763730004695,3.16007785,126.23,126.12,7.10980293]
["bitfinex-derivatives","SOLF0:USTF0",1763730004889,3.1,126.22,126.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730005089,3.1,126.2,126.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730005693,0.05341473,126.17,126.15,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730006104,0.05341473,126.17,126.15,3.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730006397,0.05341473,126.17,126.15,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730006794,0.05341473,126.17,126.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730007408,0.05341473,126.17,126.15,10.20149273]
["bitfinex-derivatives","SOLF0:USTF0",1763730008200,0.05341473,126.17,126.15,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730008603,0.05341473,126.17,126.15,3.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730008800,0.05341473,126.17,126.15,10.20129273]
["bitfinex-derivatives","SOLF0:USTF0",1763730009512,0.05341473,126.17,126.15,3.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730010406,3.32341473,126.17,126.15,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730010609,0.05341473,126.17,126.15,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730011604,3.32341473,126.17,126.15,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730011805,0.05341473,126.17,126.15,3.06769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730012006,0.05341473,126.17,126.15,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730012207,3.32341473,126.17,126.15,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730012504,10.46641473,126.17,126.15,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730012710,0.05341473,126.17,126.15,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730013215,3.32341473,126.17,126.15,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763730013407,3.32341473,126.17,126.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730013607,3.27,126.17,126.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730013809,3.27,126.16,126.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730014012,3.27,126.16,126.07,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763730014211,3.27,126.13,126.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730014406,3.27,126.13,126.0,120.52193596]
["bitfinex-derivatives","SOLF0:USTF0",1763730014407,3.27,126.09,125.97,118.36613188]
["bitfinex-derivatives","SOLF0:USTF0",1763730014613,0.04990835,126.04,125.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730014916,0.04990835,126.04,126.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730015408,0.04990835,126.04,126.02,114.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763730015615,20.93,126.13,126.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730015807,3.27,126.12,126.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730016615,3.32158398,126.1,126.07,0.05634118]
["bitfinex-derivatives","SOLF0:USTF0",1763730018318,10.46868398,126.1,126.07,0.05634118]
["bitfinex-derivatives","SOLF0:USTF0",1763730018521,3.27,126.09,126.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730018813,3.27,126.08,125.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730019014,3.27,126.06,125.95,111.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763730019213,3.27,126.02,125.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730019612,3.27,126.01,125.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730020005,3.27,126.01,125.91,114.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763730020218,3.27,126.0,125.92,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1763730020416,3.27,126.0,125.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730020609,3.27,125.99,125.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730020813,3.27,125.96,125.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730021012,3.27,125.96,125.83,222.8159]
["bitfinex-derivatives","SOLF0:USTF0",1763730021013,3.27,125.94,125.84,114.4097]
["bitfinex-derivatives","SOLF0:USTF0",1763730021216,3.27,125.94,125.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730021217,3.27,125.93,125.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730021612,0.05165571,125.89,125.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730022917,0.05165571,125.89,125.83,114.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763730023215,0.05165571,125.89,125.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730023620,0.05165571,125.89,125.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730024121,0.05165571,125.89,125.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730024323,0.05736963,125.87,125.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730024718,3.32736963,125.87,125.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730024923,0.05597862,125.84,125.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730025520,0.05597862,125.84,125.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730025722,0.05597862,125.84,125.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730025922,0.05597862,125.84,125.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730026319,0.05597862,125.84,125.79,114.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763730026515,0.05597862,125.84,125.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730026823,111.3481,125.91,125.83,114.4193]
["bitfinex-derivatives","SOLF0:USTF0",1763730026824,3.27,125.91,125.83,114.4193]
["bitfinex-derivatives","SOLF0:USTF0",1763730027017,3.27,125.94,125.85,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1763730027212,3.27,125.93,125.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730027419,3.27,125.91,125.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730027720,114.613,125.91,125.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730028032,111.3352,125.92,125.85,0.05317598]
["bitfinex-derivatives","SOLF0:USTF0",1763730028033,3.32843282,125.88,125.85,0.05317598]
["bitfinex-derivatives","SOLF0:USTF0",1763730028819,0.05843282,125.88,125.85,3.06317598]
["bitfinex-derivatives","SOLF0:USTF0",1763730029230,0.05843282,125.88,125.85,0.05317598]
["bitfinex-derivatives","SOLF0:USTF0",1763730030313,3.32843282,125.88,125.85,0.05317598]
["bitfinex-derivatives","SOLF0:USTF0",1763730030516,0.05843282,125.88,125.85,3.06317598]
["bitfinex-derivatives","SOLF0:USTF0",1763730030714,3.27,125.97,125.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730030923,3.27,125.97,125.89,114.3676]
["bitfinex-derivatives","SOLF0:USTF0",1763730031230,3.27,125.97,125.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730031816,3.27,126.0,125.91,222.6742]
["bitfinex-derivatives","SOLF0:USTF0",1763730032026,3.27,126.0,125.94,0.05826703]
["bitfinex-derivatives","SOLF0:USTF0",1763730032027,0.05456625,125.97,125.94,0.05826703]
["bitfinex-derivatives","SOLF0:USTF0",1763730032228,3.32456625,125.97,125.94,0.05826703]
["bitfinex-derivatives","SOLF0:USTF0",1763730032426,3.32456625,125.97,125.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730032427,3.27,125.95,125.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730032633,3.27,125.94,125.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730032922,3.27,125.92,125.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730033318,20.94,125.96,125.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730033521,20.94,125.96,125.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730033723,0.05265697,125.94,125.91,3.05053258]
["bitfinex-derivatives","SOLF0:USTF0",1763730034413,3.28,126.03,125.93,114.3124]
["bitfinex-derivatives","SOLF0:USTF0",1763730034616,3.28,126.03,125.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730035022,3.28,126.1,126.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730035226,3.28,126.15,126.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730035418,0.05724215,126.12,126.1,3.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1763730035623,3.28,126.2,126.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730036522,0.05697637,126.16,126.14,0.0560317]
["bitfinex-derivatives","SOLF0:USTF0",1763730036720,0.05697637,126.16,126.14,3.0460317]
["bitfinex-derivatives","SOLF0:USTF0",1763730036926,3.28,126.24,126.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730037226,3.28,126.27,126.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730038017,0.05033509,126.22,126.2,0.05849781]
["bitfinex-derivatives","SOLF0:USTF0",1763730038325,0.05484516,126.22,126.2,0.05849781]
["bitfinex-derivatives","SOLF0:USTF0",1763730039721,0.05484516,126.22,126.2,3.10849781]
["bitfinex-derivatives","SOLF0:USTF0",1763730041225,0.05484516,126.22,126.2,0.05849781]
["bitfinex-derivatives","SOLF0:USTF0",1763730041425,0.05484516,126.22,126.2,3.10849781]
["bitfinex-derivatives","SOLF0:USTF0",1763730041633,0.05484516,126.22,126.2,0.05849781]
["bitfinex-derivatives","SOLF0:USTF0",1763730042032,0.05484516,126.22,126.2,3.10849781]
["bitfinex-derivatives","SOLF0:USTF0",1763730042326,120.40935029,126.3,126.2,3.10849781]
["bitfinex-derivatives","SOLF0:USTF0",1763730042327,3.14,126.3,126.2,3.10849781]
["bitfinex-derivatives","SOLF0:USTF0",1763730042532,111.036,126.26,126.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730042724,114.176,126.26,126.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730042927,3.14,126.22,126.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730043130,111.1224,126.16,126.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730043328,0.05965725,126.13,126.1,0.0512213]
["bitfinex-derivatives","SOLF0:USTF0",1763730043533,114.2984,126.12,126.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730043741,114.3066,126.11,126.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730044237,111.1849,126.09,126.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730044432,114.3066,126.11,126.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730044738,0.05617103,126.08,126.05,0.06032436]
["bitfinex-derivatives","SOLF0:USTF0",1763730045142,0.05617103,126.08,126.05,3.11032436]
["bitfinex-derivatives","SOLF0:USTF0",1763730046826,0.05617103,126.08,126.05,114.32292436]
["bitfinex-derivatives","SOLF0:USTF0",1763730047031,17.62,126.16,126.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730048047,0.0527924,126.13,126.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730048238,0.0527924,126.13,126.11,0.05436525]
["bitfinex-derivatives","SOLF0:USTF0",1763730048239,0.05315408,126.13,126.11,0.05436525]
["bitfinex-derivatives","SOLF0:USTF0",1763730048735,0.05315408,126.13,126.11,3.10436525]
["bitfinex-derivatives","SOLF0:USTF0",1763730050129,3.14,126.21,126.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730050330,114.2191,126.21,126.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730050536,3.14,126.21,126.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730050735,114.2189,126.21,126.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730051041,10.281,126.21,126.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730051242,0.05670872,126.18,126.15,0.05291364]
["bitfinex-derivatives","SOLF0:USTF0",1763730051639,0.05670872,126.18,126.15,3.10291364]
["bitfinex-derivatives","SOLF0:USTF0",1763730052143,3.14,126.25,126.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730053144,17.6,126.28,126.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763730053336,0.05273586,126.25,126.23,0.06056429]
["bitfinex-derivatives","SOLF0:USTF0",1763730053536,0.05273586,126.25,126.23,3.11056429]
["bitfinex-derivatives","SOLF0:USTF0",1763730053939,20.74,126.33,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730054145,131.7109,126.33,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730054338,3.14,126.32,126.21,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763730054549,114.1286,126.31,126.21,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763730054736,114.1286,126.31,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730054942,0.05458453,126.27,126.25,0.06105252]
["bitfinex-derivatives","SOLF0:USTF0",1763730055945,3.19458453,126.27,126.25,0.06105252]
["bitfinex-derivatives","SOLF0:USTF0",1763730056634,0.05458453,126.27,126.25,0.06105252]
["bitfinex-derivatives","SOLF0:USTF0",1763730056841,0.05458453,126.27,126.25,3.10105252]
["bitfinex-derivatives","SOLF0:USTF0",1763730057446,3.14,126.32,126.25,3.10105252]
["bitfinex-derivatives","SOLF0:USTF0",1763730057646,8.67750744,126.36,126.27,114.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763730057948,3.14,126.35,126.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730058245,3.14,126.3,126.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730058447,0.05525613,126.27,126.25,0.05591354]
["bitfinex-derivatives","SOLF0:USTF0",1763730059840,0.05525613,126.27,126.25,3.09591354]
["bitfinex-derivatives","SOLF0:USTF0",1763730060447,3.14,126.34,126.26,114.0696]
["bitfinex-derivatives","SOLF0:USTF0",1763730060645,3.14,126.34,126.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730060950,3.14,126.31,126.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730061151,110.9331,126.38,126.22,111.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763730061152,3.14,126.41,126.31,113.967]
["bitfinex-derivatives","SOLF0:USTF0",1763730061355,10.2696,126.41,126.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730061554,3.19152467,126.37,126.35,0.06102586]
["bitfinex-derivatives","SOLF0:USTF0",1763730061940,115.70702467,126.37,126.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730062140,3.14,126.42,126.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730062451,3.14,126.4,126.3,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763730062640,3.14,126.39,126.29,113.985]
["bitfinex-derivatives","SOLF0:USTF0",1763730062842,3.14,126.39,126.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730063053,3.14,126.34,126.33,0.00127836]
["bitfinex-derivatives","SOLF0:USTF0",1763730063238,118.0872,126.35,126.33,0.00127836]
["bitfinex-derivatives","SOLF0:USTF0",1763730063239,0.05646676,126.36,126.33,0.00127836]
["bitfinex-derivatives","SOLF0:USTF0",1763730064648,0.05646676,126.36,126.33,3.03127836]
["bitfinex-derivatives","SOLF0:USTF0",1763730065147,0.05646676,126.36,126.33,0.00127836]
["bitfinex-derivatives","SOLF0:USTF0",1763730065545,0.05646676,126.36,126.33,3.03127836]
["bitfinex-derivatives","SOLF0:USTF0",1763730066338,3.14,126.42,126.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730066544,110.9185,126.39,126.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730066745,114.0762,126.37,126.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730066946,3.14,126.35,126.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730067252,110.9269,126.38,126.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730067445,3.19624604,126.35,126.32,0.05417069]
["bitfinex-derivatives","SOLF0:USTF0",1763730068053,0.05624604,126.35,126.32,0.05417069]
["bitfinex-derivatives","SOLF0:USTF0",1763730068240,0.05624604,126.35,126.32,3.08417069]
["bitfinex-derivatives","SOLF0:USTF0",1763730068446,3.14,126.43,126.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730068653,7.129,126.42,126.34,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763730068953,110.9011,126.41,126.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730069150,7.1309,126.39,126.31,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763730069344,7.1309,126.39,126.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730069549,0.05648918,126.36,126.34,0.0536568]
["bitfinex-derivatives","SOLF0:USTF0",1763730069945,0.05648918,126.36,126.34,3.0236568]
["bitfinex-derivatives","SOLF0:USTF0",1763730070351,3.11,126.43,126.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730070651,7.129,126.42,126.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730070853,114.0282,126.39,126.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763730071046,114.0282,126.39,126.28,111.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763730071047,3.11,126.42,126.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763730071247,114.0052,126.42,126.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763730071449,0.06045982,126.38,126.36,0.05096325]
["bitfinex-derivatives","SOLF0:USTF0",1763730071842,114.0478,126.37,126.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763730072048,3.11,126.35,126.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763730072249,10.2431,126.35,126.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763730072556,3.11,126.36,126.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730072753,3.11,126.35,126.28,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1763730072948,0.05124932,126.33,126.3,0.0581881]
["bitfinex-derivatives","SOLF0:USTF0",1763730073149,3.16124932,126.33,126.3,0.0581881]
["bitfinex-derivatives","SOLF0:USTF0",1763730073543,3.11,126.31,126.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730073747,3.11,126.31,126.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730073748,3.11,126.28,126.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730073946,3.11,126.28,126.16,111.1193]
["bitfinex-derivatives","SOLF0:USTF0",1763730073947,114.1456,126.26,126.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730074147,3.11,126.26,126.16,114.0897]
["bitfinex-derivatives","SOLF0:USTF0",1763730074352,3.11,126.26,126.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730074552,0.05588367,126.23,126.2,3.03042582]
["bitfinex-derivatives","SOLF0:USTF0",1763730075254,20.67,126.29,126.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730075450,3.11,126.28,126.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730075654,3.11,126.28,126.18,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763730075655,3.11,126.34,126.25,114.008]
["bitfinex-derivatives","SOLF0:USTF0",1763730075857,114.037,126.38,126.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730076060,114.0463,126.37,126.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730076252,0.0514148,126.35,126.32,0.05662193]
["bitfinex-derivatives","SOLF0:USTF0",1763730076851,0.0514148,126.35,126.32,3.02662193]
["bitfinex-derivatives","SOLF0:USTF0",1763730077860,3.1614148,126.35,126.32,0.05662193]
["bitfinex-derivatives","SOLF0:USTF0",1763730078547,3.11,126.32,126.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730078752,3.11,126.32,126.24,114.0189]
["bitfinex-derivatives","SOLF0:USTF0",1763730079253,3.11,126.32,126.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730079448,3.11,126.32,126.25,111.039]
["bitfinex-derivatives","SOLF0:USTF0",1763730079656,0.05787492,126.3,126.27,3.02913775]
["bitfinex-derivatives","SOLF0:USTF0",1763730079961,3.16787492,126.3,126.27,0.05479014]
["bitfinex-derivatives","SOLF0:USTF0",1763730080269,3.11,126.28,126.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730080748,17.54,126.29,126.22,111.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763730080954,3.11,126.32,126.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763730081361,3.16105007,126.3,126.27,0.05420857]
["bitfinex-derivatives","SOLF0:USTF0",1763730081552,114.1336,126.27,126.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730081753,3.11,126.26,126.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730081949,114.1426,126.26,126.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730082155,3.11,126.26,126.17,114.131]
["bitfinex-derivatives","SOLF0:USTF0",1763730082656,0.0586599,126.23,126.2,0.05047636]
["bitfinex-derivatives","SOLF0:USTF0",1763730082861,0.0586599,126.23,126.2,3.07047636]
["bitfinex-derivatives","SOLF0:USTF0",1763730083357,0.0586599,126.23,126.2,0.05047636]
["bitfinex-derivatives","SOLF0:USTF0",1763730083358,3.1686599,126.23,126.2,0.05047636]
["bitfinex-derivatives","SOLF0:USTF0",1763730083559,3.11,126.22,126.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730083768,3.11,126.21,126.13,114.166]
["bitfinex-derivatives","SOLF0:USTF0",1763730083958,3.11,126.21,126.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730084456,3.11,126.21,126.13,114.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763730084659,0.0563607,126.18,126.16,0.05319144]
["bitfinex-derivatives","SOLF0:USTF0",1763730084960,3.1663607,126.18,126.16,0.05319144]
["bitfinex-derivatives","SOLF0:USTF0",1763730085263,0.0563607,126.18,126.16,0.05319144]
["bitfinex-derivatives","SOLF0:USTF0",1763730086260,3.11,126.26,126.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730086470,3.11,126.25,126.14,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763730086663,3.11,126.25,126.16,111.1177]
["bitfinex-derivatives","SOLF0:USTF0",1763730086958,3.11,126.25,126.18,111.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763730087163,3.11,126.25,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763730087360,0.05685744,126.23,126.2,7.19217216]
["bitfinex-derivatives","SOLF0:USTF0",1763730087559,0.05685744,126.23,126.2,0.05127216]
["bitfinex-derivatives","SOLF0:USTF0",1763730088161,3.16685744,126.23,126.2,0.05127216]
["bitfinex-derivatives","SOLF0:USTF0",1763730088366,3.11,126.19,126.09,8.60750744]
["bitfinex-derivatives","SOLF0:USTF0",1763730088665,3.11,126.17,126.08,111.1896]
["bitfinex-derivatives","SOLF0:USTF0",1763730088969,3.11,126.17,126.07,131.809]
["bitfinex-derivatives","SOLF0:USTF0",1763730089159,10.253,126.17,126.07,131.8065]
["bitfinex-derivatives","SOLF0:USTF0",1763730089464,0.05532067,126.13,126.11,0.05860458]
["bitfinex-derivatives","SOLF0:USTF0",1763730090654,3.11,126.22,126.14,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1763730090856,3.11,126.22,126.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730091052,3.11,126.22,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1763730091053,10.2508,126.21,126.12,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1763730091860,3.16033505,126.18,126.15,0.0588943]
["bitfinex-derivatives","SOLF0:USTF0",1763730092462,3.11,126.17,126.15,0.0588943]
["bitfinex-derivatives","SOLF0:USTF0",1763730092667,3.11,126.16,126.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730092867,3.11,126.14,126.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730093167,17.54,126.16,126.09,114.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763730093369,116.61210744,126.22,126.11,114.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763730093565,20.68,126.21,126.11,114.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763730093765,0.05595851,126.17,126.15,0.05394992]
["bitfinex-derivatives","SOLF0:USTF0",1763730095060,3.19595851,126.17,126.15,0.05394992]
["bitfinex-derivatives","SOLF0:USTF0",1763730095760,114.2779,126.14,126.04,111.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763730095960,3.14,126.13,126.05,114.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763730096157,3.14,126.16,126.07,111.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763730096363,20.68,126.16,126.07,111.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763730096557,3.14,126.16,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730096773,0.05704679,126.13,126.11,0.05702231]
["bitfinex-derivatives","SOLF0:USTF0",1763730096963,0.05704679,126.13,126.11,10.33292231]
["bitfinex-derivatives","SOLF0:USTF0",1763730097765,0.05704679,126.13,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730098269,0.05704679,126.13,126.11,0.05702231]
["bitfinex-derivatives","SOLF0:USTF0",1763730098469,0.05704679,126.13,126.11,3.18702231]
["bitfinex-derivatives","SOLF0:USTF0",1763730099073,0.05704679,126.13,126.11,0.05702231]
["bitfinex-derivatives","SOLF0:USTF0",1763730099565,0.05704679,126.13,126.11,3.18702231]
["bitfinex-derivatives","SOLF0:USTF0",1763730100666,0.05704679,126.13,126.11,10.33292231]
["bitfinex-derivatives","SOLF0:USTF0",1763730100869,0.05704679,126.13,126.11,0.05702231]
["bitfinex-derivatives","SOLF0:USTF0",1763730101068,0.05704679,126.13,126.11,3.18702231]
["bitfinex-derivatives","SOLF0:USTF0",1763730101369,0.05704679,126.13,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730102069,0.05704679,126.13,126.11,0.05702231]
["bitfinex-derivatives","SOLF0:USTF0",1763730102373,3.06,126.2,126.11,114.34942231]
["bitfinex-derivatives","SOLF0:USTF0",1763730102562,7.1418,126.19,126.11,114.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763730102765,3.06,126.2,126.14,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1763730102966,20.6,126.24,126.14,114.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763730103166,131.6532,126.24,126.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763730103364,0.0518926,126.21,126.18,0.05660456]
["bitfinex-derivatives","SOLF0:USTF0",1763730103569,3.1118926,126.21,126.18,0.05660456]
["bitfinex-derivatives","SOLF0:USTF0",1763730104270,3.06,126.19,126.18,0.05660456]
["bitfinex-derivatives","SOLF0:USTF0",1763730104472,3.06,126.19,126.11,114.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763730104663,10.202,126.19,126.13,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1763730105470,10.202,126.19,126.15,0.05877196]
["bitfinex-derivatives","SOLF0:USTF0",1763730105471,7.19424784,126.17,126.15,0.05877196]
["bitfinex-derivatives","SOLF0:USTF0",1763730105769,0.05124784,126.17,126.15,0.05877196]
["bitfinex-derivatives","SOLF0:USTF0",1763730106472,0.05124784,126.17,126.15,3.12877196]
["bitfinex-derivatives","SOLF0:USTF0",1763730106777,3.06,126.25,126.16,114.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763730106967,7.1391,126.24,126.18,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763730107166,3.06,126.25,126.18,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763730107569,3.06,126.25,126.2,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763730107767,0.05541962,126.23,126.2,7.19733229]
["bitfinex-derivatives","SOLF0:USTF0",1763730107966,0.05541962,126.23,126.2,0.05643229]
["bitfinex-derivatives","SOLF0:USTF0",1763730108281,3.11541962,126.23,126.2,0.05643229]
["bitfinex-derivatives","SOLF0:USTF0",1763730108470,0.05541962,126.23,126.2,0.05643229]
["bitfinex-derivatives","SOLF0:USTF0",1763730109562,3.11541962,126.23,126.2,0.05643229]
["bitfinex-derivatives","SOLF0:USTF0",1763730110176,3.06,126.22,126.2,0.05643229]
["bitfinex-derivatives","SOLF0:USTF0",1763730110770,3.11541962,126.23,126.2,0.05643229]
["bitfinex-derivatives","SOLF0:USTF0",1763730111175,3.11541962,126.23,126.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763730111176,3.06,126.21,126.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763730112268,3.11982161,126.18,126.15,0.0514679]
["bitfinex-derivatives","SOLF0:USTF0",1763730113076,3.06,126.17,126.15,0.0514679]
["bitfinex-derivatives","SOLF0:USTF0",1763730113673,3.11982161,126.18,126.15,0.0514679]
["bitfinex-derivatives","SOLF0:USTF0",1763730114576,10.26222161,126.18,126.15,0.0514679]
["bitfinex-derivatives","SOLF0:USTF0",1763730114774,3.06,126.17,126.15,0.0514679]
["bitfinex-derivatives","SOLF0:USTF0",1763730115177,3.06,126.17,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730115178,3.06,126.16,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730115475,114.2123,126.13,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730115682,10.2069,126.1,126.03,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1763730116286,0.05064437,126.08,126.05,0.05799598]
["bitfinex-derivatives","SOLF0:USTF0",1763730117376,3.11064437,126.08,126.05,0.05799598]
["bitfinex-derivatives","SOLF0:USTF0",1763730117878,3.06,126.06,125.99,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763730118082,3.06,126.06,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730118783,3.06,126.06,126.01,0.05297287]
["bitfinex-derivatives","SOLF0:USTF0",1763730119085,0.06082043,126.04,126.01,0.05297287]
["bitfinex-derivatives","SOLF0:USTF0",1763730120585,3.12082043,126.04,126.01,0.05297287]
["bitfinex-derivatives","SOLF0:USTF0",1763730120784,3.06,126.0,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730121285,17.54,126.02,125.96,111.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763730121590,17.54,126.11,126.02,114.4019]
["bitfinex-derivatives","SOLF0:USTF0",1763730121777,3.06,126.1,126.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730121982,17.54,126.11,126.04,114.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763730122184,17.54,126.11,126.04,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1763730122483,3.06,126.1,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730122784,3.06,126.06,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730122988,10.21,126.05,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730123186,3.11202433,126.08,125.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730123387,0.05202433,126.08,126.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730123695,3.06,126.16,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730123888,17.54,126.19,126.11,114.323]
["bitfinex-derivatives","SOLF0:USTF0",1763730124091,17.54,126.19,126.13,114.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763730124389,17.54,126.19,126.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730124591,3.06,126.23,126.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730125094,17.54,126.25,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730125385,17.54,126.31,126.23,111.058]
["bitfinex-derivatives","SOLF0:USTF0",1763730125584,17.54,126.31,126.23,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1763730125789,3.06,126.36,126.27,114.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763730125985,3.06,126.36,126.28,121.308]
["bitfinex-derivatives","SOLF0:USTF0",1763730126382,118.0498,126.39,126.29,114.1629]
["bitfinex-derivatives","SOLF0:USTF0",1763730126585,3.06,126.4,126.31,114.1454]
["bitfinex-derivatives","SOLF0:USTF0",1763730126792,110.8858,126.43,126.32,114.1369]
["bitfinex-derivatives","SOLF0:USTF0",1763730126993,3.06,126.44,126.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730127198,113.937,126.44,126.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730127485,0.05778424,126.41,126.39,0.0531346]
["bitfinex-derivatives","SOLF0:USTF0",1763730127890,0.05778424,126.41,126.32,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763730127891,3.11778424,126.41,126.32,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763730128079,113.9663,126.41,126.32,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763730128278,110.9385,126.37,126.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730128477,110.9472,126.36,126.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763730128893,0.05927703,126.33,126.31,0.05527041]
["bitfinex-derivatives","SOLF0:USTF0",1763730129391,0.05927703,126.33,126.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730129392,0.05927703,126.33,126.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730129590,110.926,126.39,126.25,128.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763730129591,110.9147,126.4,126.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730129780,113.9834,126.41,126.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730129982,110.9205,126.39,126.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730130192,110.9297,126.38,126.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730130391,0.05053238,126.36,126.33,0.0551833]
["bitfinex-derivatives","SOLF0:USTF0",1763730130599,110.99793238,126.36,126.33,0.0551833]
["bitfinex-derivatives","SOLF0:USTF0",1763730130791,114.0372,126.35,126.33,0.0551833]
["bitfinex-derivatives","SOLF0:USTF0",1763730131389,110.9572,126.35,126.33,0.0551833]
["bitfinex-derivatives","SOLF0:USTF0",1763730131794,121.1699,126.35,126.33,0.0551833]
["bitfinex-derivatives","SOLF0:USTF0",1763730132093,3.08,126.34,126.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730132283,20.6,126.38,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730132482,3.08,126.42,126.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730132688,3.08,126.42,126.28,111.0077]
["bitfinex-derivatives","SOLF0:USTF0",1763730132689,110.9136,126.4,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730132889,0.05725164,126.38,126.35,0.02737456]
["bitfinex-derivatives","SOLF0:USTF0",1763730133293,0.05725164,126.38,126.35,3.20737456]
["bitfinex-derivatives","SOLF0:USTF0",1763730133590,0.05725164,126.38,126.35,0.02737456]
["bitfinex-derivatives","SOLF0:USTF0",1763730133787,0.05725164,126.38,126.35,3.20737456]
["bitfinex-derivatives","SOLF0:USTF0",1763730135094,135.5058,126.44,126.35,3.20737456]
["bitfinex-derivatives","SOLF0:USTF0",1763730135292,17.5,126.44,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730135604,17.5,126.49,126.39,121.2249]
["bitfinex-derivatives","SOLF0:USTF0",1763730135799,113.8438,126.57,126.44,110.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763730135998,0.05396782,126.52,126.49,3.2329703]
["bitfinex-derivatives","SOLF0:USTF0",1763730136396,0.05396782,126.52,126.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730136596,0.05396782,126.52,126.49,3.23759155]
["bitfinex-derivatives","SOLF0:USTF0",1763730136900,110.7101,126.63,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730137203,110.7188,126.62,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730137499,113.7901,126.63,126.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730137702,0.05550352,126.59,126.57,3.23870062]
["bitfinex-derivatives","SOLF0:USTF0",1763730137897,0.05280012,126.59,126.57,3.23870062]
["bitfinex-derivatives","SOLF0:USTF0",1763730138099,110.6837,126.66,126.57,3.23870062]
["bitfinex-derivatives","SOLF0:USTF0",1763730138294,110.7106,126.63,126.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730138488,110.6837,126.66,126.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730138693,110.7463,126.59,126.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730138896,110.7281,126.61,126.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730139109,0.06071259,126.57,126.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730139293,0.0552045,126.57,126.55,3.23529494]
["bitfinex-derivatives","SOLF0:USTF0",1763730139605,110.6596,126.69,126.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730139791,110.6734,126.67,126.58,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1763730139996,110.6596,126.69,126.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730140197,110.656,126.69,126.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730140492,3.08,126.64,126.63,0.05647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730140697,113.82206156,126.66,126.63,0.05647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730141112,120.93766156,126.66,126.63,0.05647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730141305,3.13756156,126.66,126.63,0.05647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730141603,0.05756156,126.66,126.63,3.23647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730141805,0.05756156,126.66,126.63,0.05647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730142004,0.05756156,126.66,126.63,3.23647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730143609,0.05756156,126.66,126.63,0.05647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730144196,3.08,126.65,126.63,0.05647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730144399,110.74146156,126.66,126.63,0.05647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730144596,117.85686156,126.66,126.63,0.05647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730144809,3.08,126.65,126.63,0.05647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730145002,3.08,126.64,126.63,0.05647466]
["bitfinex-derivatives","SOLF0:USTF0",1763730145198,113.7941,126.63,126.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730145509,0.05756156,126.66,126.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730145510,113.8266,126.59,126.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730145694,3.08,126.57,126.46,338.31144358]
["bitfinex-derivatives","SOLF0:USTF0",1763730145902,113.8874,126.52,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730146202,20.54,126.52,126.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730146393,3.08,126.56,126.47,110.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763730146595,3.08,126.56,126.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730146801,20.54,126.6,126.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730147002,110.78,126.55,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730147202,110.7894,126.54,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730147404,3.08,126.54,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730147594,110.7979,126.53,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730147794,3.08,126.54,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730148003,110.7966,126.53,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730148197,3.08,126.54,126.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730148807,17.46,126.55,126.46,114.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763730149104,20.54,126.57,126.47,121.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763730149302,113.8613,126.55,126.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730149608,113.92830291,126.53,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730149803,121.05090291,126.53,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730150308,113.8875,126.52,126.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730150500,3.08,126.51,126.47,0.05863458]
["bitfinex-derivatives","SOLF0:USTF0",1763730150701,7.1242,126.5,126.47,0.05863458]
["bitfinex-derivatives","SOLF0:USTF0",1763730150902,3.08,126.51,126.47,0.05863458]
["bitfinex-derivatives","SOLF0:USTF0",1763730151105,17.46,126.53,126.47,0.05863458]
["bitfinex-derivatives","SOLF0:USTF0",1763730151299,0.05672001,126.5,126.47,3.23863458]
["bitfinex-derivatives","SOLF0:USTF0",1763730151502,0.0563191,126.5,126.47,3.23827985]
["bitfinex-derivatives","SOLF0:USTF0",1763730151706,0.0563191,126.5,126.47,0.05827985]
["bitfinex-derivatives","SOLF0:USTF0",1763730152208,3.1363191,126.5,126.47,0.05827985]
["bitfinex-derivatives","SOLF0:USTF0",1763730152402,10.2610191,126.5,126.47,0.05827985]
["bitfinex-derivatives","SOLF0:USTF0",1763730152602,3.08,126.49,126.47,0.05827985]
["bitfinex-derivatives","SOLF0:USTF0",1763730153108,113.9106,126.49,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730153299,3.22,126.45,126.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730153509,118.0491,126.39,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730153709,3.22,126.4,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730154006,138.7205,126.4,126.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730154206,0.05281022,126.37,126.34,0.05545706]
["bitfinex-derivatives","SOLF0:USTF0",1763730154904,3.22,126.35,126.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730155303,3.22,126.35,126.27,121.1692]
["bitfinex-derivatives","SOLF0:USTF0",1763730155508,110.9444,126.36,126.27,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1763730155705,118.0776,126.36,126.27,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1763730155905,3.22,126.38,126.27,121.1676]
["bitfinex-derivatives","SOLF0:USTF0",1763730156100,0.06073142,126.33,126.3,0.05107238]
["bitfinex-derivatives","SOLF0:USTF0",1763730156303,0.06073142,126.33,126.3,0.05524898]
["bitfinex-derivatives","SOLF0:USTF0",1763730157305,0.06073142,126.33,126.3,3.06524898]
["bitfinex-derivatives","SOLF0:USTF0",1763730157510,3.22,126.38,126.3,114.05934898]
["bitfinex-derivatives","SOLF0:USTF0",1763730157712,3.22,126.38,126.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730158310,114.1184,126.42,126.32,113.9868]
["bitfinex-derivatives","SOLF0:USTF0",1763730158503,114.1184,126.42,126.29,111.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763730158504,0.05452058,126.38,126.36,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1763730158706,7.1277,126.44,126.36,115.61603324]
["bitfinex-derivatives","SOLF0:USTF0",1763730158915,3.05,126.46,126.36,113.9837]
["bitfinex-derivatives","SOLF0:USTF0",1763730159112,3.05,126.46,126.37,113.9751]
["bitfinex-derivatives","SOLF0:USTF0",1763730159306,17.46,126.48,126.39,113.9574]
["bitfinex-derivatives","SOLF0:USTF0",1763730159514,113.8743,126.5,126.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730159714,3.05,126.5,126.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730159908,3.05,126.5,126.41,113.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763730160317,0.0504564,126.47,126.44,0.05568413]
["bitfinex-derivatives","SOLF0:USTF0",1763730161718,0.0504564,126.47,126.44,3.09568413]
["bitfinex-derivatives","SOLF0:USTF0",1763730162518,0.0504564,126.47,126.44,0.05568413]
["bitfinex-derivatives","SOLF0:USTF0",1763730162918,0.0504564,126.47,126.44,3.09568413]
["bitfinex-derivatives","SOLF0:USTF0",1763730163712,0.0504564,126.47,126.44,0.05568413]
["bitfinex-derivatives","SOLF0:USTF0",1763730163919,0.0504564,126.47,126.44,3.09568413]
["bitfinex-derivatives","SOLF0:USTF0",1763730164121,0.0504564,126.47,126.44,0.05568413]
["bitfinex-derivatives","SOLF0:USTF0",1763730164517,3.1004564,126.47,126.44,0.05568413]
["bitfinex-derivatives","SOLF0:USTF0",1763730164716,0.0504564,126.47,126.44,0.05568413]
["bitfinex-derivatives","SOLF0:USTF0",1763730165625,0.0504564,126.47,126.44,3.09568413]
["bitfinex-derivatives","SOLF0:USTF0",1763730166225,0.0504564,126.47,126.44,0.05568413]
["bitfinex-derivatives","SOLF0:USTF0",1763730166721,113.9489564,126.47,126.44,0.05568413]
["bitfinex-derivatives","SOLF0:USTF0",1763730166924,10.1774,126.45,126.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763730167227,110.8755,126.44,126.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730167529,118.0214,126.42,126.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730167722,118.0214,126.42,126.34,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763730168024,3.10826495,126.39,126.37,0.05304054]
["bitfinex-derivatives","SOLF0:USTF0",1763730168229,0.05826495,126.39,126.37,0.05304054]
["bitfinex-derivatives","SOLF0:USTF0",1763730168620,0.05826495,126.39,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730168621,110.9359,126.37,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730168816,110.9454,126.36,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730169023,7.1335,126.34,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730169317,113.9882,126.37,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730169519,7.1318,126.37,126.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730169724,0.05943731,126.35,126.32,0.05019142]
["bitfinex-derivatives","SOLF0:USTF0",1763730169926,0.05943731,126.35,126.32,3.09019142]
["bitfinex-derivatives","SOLF0:USTF0",1763730170325,3.05,126.33,126.32,0.00019142]
["bitfinex-derivatives","SOLF0:USTF0",1763730170527,3.05,126.33,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730170724,110.9721,126.33,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730171026,3.05,126.32,126.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730171225,31.07654069,126.49,126.25,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1763730171418,7.29654069,126.72,126.54,110.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763730171624,0.06034602,126.61,126.59,0.00384625]
["bitfinex-derivatives","SOLF0:USTF0",1763730171824,0.06034602,126.61,126.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730171825,110.7458,126.59,126.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730172017,17.58,126.58,126.47,113.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763730172220,110.7052,126.64,126.51,110.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763730172421,110.6973,126.65,126.51,110.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763730172422,17.58,126.63,126.54,110.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763730172627,17.58,126.63,126.46,113.8927]
["bitfinex-derivatives","SOLF0:USTF0",1763730172628,110.7319,126.61,126.46,113.8927]
["bitfinex-derivatives","SOLF0:USTF0",1763730172928,128.2904,126.63,126.47,110.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763730173133,110.7372,126.6,126.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730173325,3.05,126.55,126.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730173520,3.05,126.6,126.5,110.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763730173825,3.05,126.56,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730174031,3.10592692,126.56,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730174325,3.10592692,126.56,126.44,110.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763730174326,3.05,126.54,126.44,110.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763730174519,0.0536438,126.5,126.44,110.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763730174724,0.0536438,126.5,126.43,110.8789]
["bitfinex-derivatives","SOLF0:USTF0",1763730174919,0.0536438,126.5,126.44,110.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763730175119,17.6,126.49,126.45,113.9008]
["bitfinex-derivatives","SOLF0:USTF0",1763730175321,17.6,126.49,126.46,113.8936]
["bitfinex-derivatives","SOLF0:USTF0",1763730175523,17.6,126.49,126.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730176230,17.6536438,126.5,126.45,113.9008]
["bitfinex-derivatives","SOLF0:USTF0",1763730176641,20.7036438,126.5,126.41,110.8953]
["bitfinex-derivatives","SOLF0:USTF0",1763730176932,20.7036438,126.5,126.38,110.922]
["bitfinex-derivatives","SOLF0:USTF0",1763730176933,0.05280954,126.47,126.38,110.922]
["bitfinex-derivatives","SOLF0:USTF0",1763730177136,0.05594515,126.44,126.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730177324,17.6,126.43,126.32,110.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763730177527,113.9537,126.41,126.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730177729,113.9537,126.41,126.29,111.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763730177730,0.05672147,126.39,126.29,111.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763730177930,20.65,126.38,126.28,114.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763730178324,17.6,126.37,126.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730178633,0.05775036,126.34,126.25,114.0756]
["bitfinex-derivatives","SOLF0:USTF0",1763730178833,3.05,126.35,126.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730179033,0.05131431,126.31,126.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730179430,0.05131431,126.31,126.29,114.0427]
["bitfinex-derivatives","SOLF0:USTF0",1763730179632,0.05891289,126.31,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730180331,3.05,126.3,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730180532,0.05288567,126.26,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730180823,0.05288567,126.26,126.14,111.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763730180824,111.08538567,126.26,126.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730181028,111.08538567,126.26,126.15,114.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763730181029,3.05,126.26,126.15,114.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763730181226,3.05,126.3,126.21,111.0735]
["bitfinex-derivatives","SOLF0:USTF0",1763730181431,17.6,126.29,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730181733,3.05,126.3,126.22,111.0642]
["bitfinex-derivatives","SOLF0:USTF0",1763730182035,17.6,126.29,126.24,111.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763730182234,0.05376613,126.28,126.25,0.05471992]
["bitfinex-derivatives","SOLF0:USTF0",1763730182632,17.6,126.32,126.27,111.0208]
["bitfinex-derivatives","SOLF0:USTF0",1763730182833,3.05,126.41,126.31,110.9848]
["bitfinex-derivatives","SOLF0:USTF0",1763730183031,3.05,126.41,126.32,110.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763730183234,17.6,126.4,126.32,110.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763730183431,20.65,126.4,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730183626,20.65,126.4,126.3,114.034]
["bitfinex-derivatives","SOLF0:USTF0",1763730183835,3.10769514,126.38,126.35,0.0516001]
["bitfinex-derivatives","SOLF0:USTF0",1763730184732,114.0243,126.33,126.22,111.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763730184935,3.05,126.29,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730185126,3.05,126.34,126.26,111.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763730185327,3.05,126.42,126.31,110.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763730185530,3.05,126.42,126.35,110.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763730185830,3.05,126.46,126.38,110.9233]
["bitfinex-derivatives","SOLF0:USTF0",1763730186037,17.64,126.47,126.4,110.906]
["bitfinex-derivatives","SOLF0:USTF0",1763730186350,94.94,126.49,126.43,110.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763730186527,17.64,126.51,126.45,110.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763730186723,17.64,126.52,126.45,110.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763730186934,3.05,126.55,126.46,113.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763730187145,3.05,126.59,126.48,110.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763730187331,17.64,126.56,126.48,110.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763730187528,17.64,126.56,126.47,110.8441]
["bitfinex-derivatives","SOLF0:USTF0",1763730187930,3.05,126.59,126.51,110.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763730188139,3.05,126.59,126.52,110.8015]
["bitfinex-derivatives","SOLF0:USTF0",1763730188333,0.05960178,126.56,126.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730188528,0.05960178,126.56,126.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763730188735,0.05960178,126.56,126.48,113.8764]
["bitfinex-derivatives","SOLF0:USTF0",1763730189036,110.7893,126.54,126.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730189247,3.19,126.54,126.44,113.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763730189439,17.64,126.53,126.44,113.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763730189626,110.7989,126.53,126.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730189831,17.62,126.52,126.44,113.8513]
["bitfinex-derivatives","SOLF0:USTF0",1763730190031,17.62,126.52,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730190438,17.62,126.51,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730191044,17.62,126.5,126.4,113.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763730191238,17.62,126.49,126.41,110.8973]
["bitfinex-derivatives","SOLF0:USTF0",1763730191540,17.62,126.49,126.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730191737,110.8613,126.46,126.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730192040,3.19,126.45,126.43,0.05648444]
["bitfinex-derivatives","SOLF0:USTF0",1763730192232,114.0588,126.45,126.33,113.9478]
["bitfinex-derivatives","SOLF0:USTF0",1763730192429,114.0665,126.44,126.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730192635,17.62,126.43,126.34,113.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763730192827,110.8945,126.42,126.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730193027,110.903,126.41,126.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730193241,110.903,126.41,126.31,110.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763730193242,114.093,126.41,126.31,110.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763730193441,114.093,126.41,126.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730193641,110.9475,126.36,126.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730193844,131.7662,126.35,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730194034,20.81,126.35,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730194341,110.8813,126.44,126.28,111.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763730194528,110.8813,126.44,126.29,111.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763730194529,3.19,126.39,126.29,111.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763730194841,3.19,126.37,126.27,111.0179]
["bitfinex-derivatives","SOLF0:USTF0",1763730195139,3.19,126.37,126.24,114.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763730195326,114.1638,126.33,126.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730195534,17.62,126.32,126.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730195838,17.62,126.31,126.26,114.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763730196044,17.62,126.31,126.23,111.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763730196236,17.62,126.31,126.27,0.05300188]
["bitfinex-derivatives","SOLF0:USTF0",1763730196237,0.05694696,126.29,126.27,0.05300188]
["bitfinex-derivatives","SOLF0:USTF0",1763730196434,0.05694696,126.29,126.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730196631,17.64,126.33,126.28,113.992]
["bitfinex-derivatives","SOLF0:USTF0",1763730197139,17.64,126.33,126.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730197442,17.62,126.33,126.28,111.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763730197844,17.62,126.33,126.27,111.07080188]
["bitfinex-derivatives","SOLF0:USTF0",1763730198143,17.62,126.33,126.27,0.05300188]
["bitfinex-derivatives","SOLF0:USTF0",1763730198344,0.0569804,126.31,126.27,0.05300188]
["bitfinex-derivatives","SOLF0:USTF0",1763730198737,3.2469804,126.31,126.19,111.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763730198934,3.19,126.27,126.18,111.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763730199138,17.64,126.26,126.19,111.0913]
["bitfinex-derivatives","SOLF0:USTF0",1763730199439,3.19,126.25,126.15,111.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763730199633,3.19,126.24,126.14,114.1151]
["bitfinex-derivatives","SOLF0:USTF0",1763730199835,0.05637686,126.2,126.18,0.05715]
["bitfinex-derivatives","SOLF0:USTF0",1763730200040,0.05573585,126.2,126.18,0.05188642]
["bitfinex-derivatives","SOLF0:USTF0",1763730200242,0.05573585,126.2,126.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730200741,0.05573585,126.2,126.18,0.05188642]
["bitfinex-derivatives","SOLF0:USTF0",1763730201134,0.05573585,126.2,126.18,225.23628642]
["bitfinex-derivatives","SOLF0:USTF0",1763730202138,0.05573585,126.2,126.18,114.13198642]
["bitfinex-derivatives","SOLF0:USTF0",1763730202335,0.05573585,126.2,126.18,225.23208642]
["bitfinex-derivatives","SOLF0:USTF0",1763730203242,0.05573585,126.2,126.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730203540,3.24573585,126.2,126.18,0.05188642]
["bitfinex-derivatives","SOLF0:USTF0",1763730203745,3.24573585,126.2,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730203946,3.19,126.2,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730204642,17.62,126.19,126.11,173.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763730204843,17.62,126.19,126.12,111.1521]
["bitfinex-derivatives","SOLF0:USTF0",1763730205047,20.81,126.2,126.13,111.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763730205241,3.19,126.24,126.14,111.134]
["bitfinex-derivatives","SOLF0:USTF0",1763730205545,3.19,126.24,126.13,114.1227]
["bitfinex-derivatives","SOLF0:USTF0",1763730205850,3.19,126.22,126.13,114.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763730206142,3.19,126.22,126.11,111.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763730206143,131.8889,126.21,126.11,111.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763730206342,0.05779149,126.18,126.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730206544,0.05361242,126.15,126.1,114.1502]
["bitfinex-derivatives","SOLF0:USTF0",1763730206747,0.05361242,126.15,126.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730207133,0.05361242,126.15,126.06,131.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763730207342,111.1137,126.17,126.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730207343,0.05857717,126.12,126.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730207743,0.05857717,126.12,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730208154,0.05857717,126.12,126.03,111.2299]
["bitfinex-derivatives","SOLF0:USTF0",1763730208155,3.24857717,126.12,125.99,14.94297508]
["bitfinex-derivatives","SOLF0:USTF0",1763730208443,0.0558581,126.07,125.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730208649,17.62,126.06,125.97,114.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763730208940,0.058091,126.03,125.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730209137,3.19,126.13,126.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730209338,3.19,126.11,126.0,114.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763730209543,3.19,126.1,126.0,114.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763730209938,17.62,126.09,126.0,114.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763730210143,17.62,126.09,125.98,118.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763730210144,3.24549959,126.06,126.03,0.05033385]
["bitfinex-derivatives","SOLF0:USTF0",1763730210739,3.19,126.04,126.03,0.05033385]
["bitfinex-derivatives","SOLF0:USTF0",1763730210937,0.05549959,126.06,125.95,111.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763730210938,1.63549959,126.06,125.95,111.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763730211256,110.9244,126.39,126.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730211455,96.38,126.38,126.2,111.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763730211646,110.9722,126.33,126.21,14.94297508]
["bitfinex-derivatives","SOLF0:USTF0",1763730211948,111.0685,126.22,126.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730212140,111.0875,126.2,126.06,126.14927508]
["bitfinex-derivatives","SOLF0:USTF0",1763730212337,111.0967,126.19,126.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730212548,129.1051,126.18,126.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730212745,111.1144,126.17,126.05,111.2121]
["bitfinex-derivatives","SOLF0:USTF0",1763730213047,95.14,126.21,126.11,111.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763730213250,95.14,126.21,126.13,111.1411]
["bitfinex-derivatives","SOLF0:USTF0",1763730213440,18.0,126.2,126.11,111.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763730213842,0.05930325,126.17,126.14,0.02152568]
["bitfinex-derivatives","SOLF0:USTF0",1763730214247,1.63930325,126.17,126.08,111.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763730214445,111.1069,126.18,126.08,111.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763730214640,18.0,126.17,126.09,111.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763730215046,18.0,126.17,126.08,111.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763730215247,111.0978,126.19,126.08,111.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763730215443,206.2201,126.21,126.1,111.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763730215658,18.0,126.18,126.1,111.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763730215846,18.0545472,126.17,126.08,111.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763730216047,0.05117483,126.14,126.08,111.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763730216247,0.05117483,126.14,126.1,114.2402]
["bitfinex-derivatives","SOLF0:USTF0",1763730216751,0.05117483,126.14,126.12,225.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763730216941,0.05117483,126.14,126.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763730217149,95.14,126.21,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763730217346,332.7063,126.41,126.18,111.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763730217347,110.9997,126.3,126.18,111.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763730217548,110.9846,126.32,126.18,111.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763730217750,111.0618,126.23,126.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763730218050,111.0783,126.21,126.16,0.05033701]
["bitfinex-derivatives","SOLF0:USTF0",1763730218246,0.05508644,126.19,126.16,0.05033701]
["bitfinex-derivatives","SOLF0:USTF0",1763730218451,18.02,126.18,126.16,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1763730219645,0.0582748,126.19,126.16,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1763730219844,18.0,126.18,126.16,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1763730220044,18.0,126.17,126.16,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1763730221254,0.0582748,126.19,126.16,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1763730221458,0.0582748,126.19,126.16,111.16777483]
["bitfinex-derivatives","SOLF0:USTF0",1763730221657,17.98,126.18,126.16,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1763730223256,17.98,126.18,126.1,114.1452]
["bitfinex-derivatives","SOLF0:USTF0",1763730224150,17.98,126.18,126.05,459.79927508]
["bitfinex-derivatives","SOLF0:USTF0",1763730224151,111.1145,126.17,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730224352,111.1145,126.17,126.05,111.2093]
["bitfinex-derivatives","SOLF0:USTF0",1763730224353,111.20191643,126.13,126.03,111.2279]
["bitfinex-derivatives","SOLF0:USTF0",1763730224560,17.98,126.12,126.01,111.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763730224760,17.98,126.12,126.0,111.2539]
["bitfinex-derivatives","SOLF0:USTF0",1763730224761,0.05021947,126.09,125.99,111.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763730224958,0.05940605,126.05,126.01,114.2268]
["bitfinex-derivatives","SOLF0:USTF0",1763730225257,0.05922831,126.04,126.02,114.2208]
["bitfinex-derivatives","SOLF0:USTF0",1763730225460,111.1225,126.16,126.03,114.208]
["bitfinex-derivatives","SOLF0:USTF0",1763730225668,111.1499,126.13,126.02,111.2408]
["bitfinex-derivatives","SOLF0:USTF0",1763730226057,111.1499,126.13,125.99,114.2473]
["bitfinex-derivatives","SOLF0:USTF0",1763730226058,111.1755,126.1,125.99,114.2473]
["bitfinex-derivatives","SOLF0:USTF0",1763730226263,111.1361,126.15,126.01,111.2497]
["bitfinex-derivatives","SOLF0:USTF0",1763730226455,111.1491,126.13,126.02,111.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763730226654,111.24060196,126.09,125.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730226868,17.98,126.08,125.98,111.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763730227063,126.08457508,126.14,126.02,111.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763730227272,111.1606,126.12,126.01,111.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763730227458,129.1314,126.13,126.01,111.2467]
["bitfinex-derivatives","SOLF0:USTF0",1763730227769,0.05232164,126.08,126.0,111.2578]
["bitfinex-derivatives","SOLF0:USTF0",1763730227972,0.05459905,126.05,126.01,111.2495]
["bitfinex-derivatives","SOLF0:USTF0",1763730228266,0.05180716,126.04,125.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730228466,0.05410822,126.01,125.98,111.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763730228769,17.96,126.0,125.97,114.2636]
["bitfinex-derivatives","SOLF0:USTF0",1763730229256,17.96,126.0,125.98,114.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763730229666,17.96,126.01,125.99,114.2443]
["bitfinex-derivatives","SOLF0:USTF0",1763730230062,17.96,126.01,125.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730230457,17.96,126.01,125.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730230689,111.2206,126.05,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730230690,17.96,126.0,125.92,173.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763730230980,0.05594839,125.98,125.95,0.06044875]
["bitfinex-derivatives","SOLF0:USTF0",1763730231385,17.96,125.97,125.95,0.06044875]
["bitfinex-derivatives","SOLF0:USTF0",1763730231684,17.96,126.0,125.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730231884,17.96,125.99,125.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730232080,17.96,125.98,125.89,111.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763730232675,17.96,125.98,125.88,114.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763730232879,0.05361615,125.94,125.92,0.05315446]
["bitfinex-derivatives","SOLF0:USTF0",1763730233079,18.01041998,125.94,125.92,3.04086204]
["bitfinex-derivatives","SOLF0:USTF0",1763730233281,0.05041998,125.94,125.92,3.04086204]
["bitfinex-derivatives","SOLF0:USTF0",1763730233675,18.01041998,125.94,125.92,3.04086204]
["bitfinex-derivatives","SOLF0:USTF0",1763730233877,18.01041998,125.94,125.92,0.06086204]
["bitfinex-derivatives","SOLF0:USTF0",1763730234082,0.05041998,125.94,125.92,0.06086204]
["bitfinex-derivatives","SOLF0:USTF0",1763730234277,17.96,125.93,125.92,0.06086204]
["bitfinex-derivatives","SOLF0:USTF0",1763730234584,17.96,125.93,125.83,114.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763730234789,111.2932,125.97,125.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730234979,17.96,125.96,125.85,111.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763730235285,17.96,125.95,125.88,111.363]
["bitfinex-derivatives","SOLF0:USTF0",1763730235586,111.2855,125.98,125.87,111.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763730235785,111.2726,125.99,125.88,111.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763730235990,0.05472447,125.95,125.92,0.05684708]
["bitfinex-derivatives","SOLF0:USTF0",1763730236586,17.94,125.94,125.92,0.05684708]
["bitfinex-derivatives","SOLF0:USTF0",1763730237983,0.05472447,125.95,125.92,0.05684708]
["bitfinex-derivatives","SOLF0:USTF0",1763730238186,17.94,125.94,125.92,0.05684708]
["bitfinex-derivatives","SOLF0:USTF0",1763730238887,0.05472447,125.95,125.92,0.05684708]
["bitfinex-derivatives","SOLF0:USTF0",1763730239087,17.92,125.99,125.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730239585,17.92,125.99,125.91,111.3332]
["bitfinex-derivatives","SOLF0:USTF0",1763730239991,95.24,126.0,125.91,111.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763730240285,0.05941089,125.97,125.94,0.05820197]
["bitfinex-derivatives","SOLF0:USTF0",1763730240789,95.24,126.0,125.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730241089,17.92,125.99,125.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730241293,17.92,125.99,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730241489,111.2736,125.99,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730241693,17.94,125.98,125.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730242007,111.2992,125.96,125.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730242198,111.2992,125.96,125.85,114.3712]
["bitfinex-derivatives","SOLF0:USTF0",1763730242384,17.94,125.95,125.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730242888,111.2756,125.99,125.87,114.352]
["bitfinex-derivatives","SOLF0:USTF0",1763730243090,118.429,125.99,125.88,114.3442]
["bitfinex-derivatives","SOLF0:USTF0",1763730243279,0.05065367,125.94,125.92,0.05909954]
["bitfinex-derivatives","SOLF0:USTF0",1763730243689,17.94,125.93,125.92,0.05909954]
["bitfinex-derivatives","SOLF0:USTF0",1763730243994,0.05065367,125.94,125.92,0.05909954]
["bitfinex-derivatives","SOLF0:USTF0",1763730244391,17.94,125.93,125.92,0.05909954]
["bitfinex-derivatives","SOLF0:USTF0",1763730244888,95.24,126.0,125.93,111.3204]
["bitfinex-derivatives","SOLF0:USTF0",1763730245098,17.94,125.99,125.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730245297,95.24,126.0,125.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730245485,17.94,125.99,125.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730245787,17.94,125.99,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730245987,0.05226105,125.97,125.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730246294,0.05226105,125.97,125.95,0.05293636]
["bitfinex-derivatives","SOLF0:USTF0",1763730246496,0.05226105,125.97,125.95,3.03293636]
["bitfinex-derivatives","SOLF0:USTF0",1763730246697,0.05226105,125.97,125.95,0.05293636]
["bitfinex-derivatives","SOLF0:USTF0",1763730247382,17.92,125.96,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730247583,118.4537,125.96,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730247894,17.92,125.95,125.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763730248893,17.94,125.94,125.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730249092,0.05959927,125.92,125.9,0.05546297]
["bitfinex-derivatives","SOLF0:USTF0",1763730249793,17.92,125.91,125.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730249992,17.94,125.9,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730250393,118.4332,125.98,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730250595,111.3003,125.96,125.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730250795,0.05140069,125.94,125.91,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1763730251199,17.94,125.93,125.91,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1763730251704,0.05140069,125.94,125.91,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1763730251901,0.05140069,125.94,125.84,111.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763730251902,111.3613,125.89,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730252108,111.3953,125.85,125.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730252400,111.441,125.8,125.67,111.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763730252703,111.4618,125.78,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730253001,111.4849,125.75,125.64,111.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763730253300,111.4849,125.75,125.71,0.0536258]
["bitfinex-derivatives","SOLF0:USTF0",1763730253301,0.05281911,125.73,125.71,0.0536258]
["bitfinex-derivatives","SOLF0:USTF0",1763730253501,17.98,125.72,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730253692,17.98,125.72,125.62,111.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763730253889,111.505,125.73,125.62,111.5948]
["bitfinex-derivatives","SOLF0:USTF0",1763730254202,18.0,125.72,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730254408,137.08742265,125.8,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730254409,18.0,125.71,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730254603,18.0,125.71,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730254905,0.05067129,125.7,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730255090,0.05067129,125.7,125.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730255296,0.05013082,125.68,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730255598,0.05013082,125.68,125.65,114.6779]
["bitfinex-derivatives","SOLF0:USTF0",1763730255800,18.0,125.71,125.67,111.5447]
["bitfinex-derivatives","SOLF0:USTF0",1763730256106,111.4226,125.82,125.68,114.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763730256304,129.4497,125.79,125.68,114.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763730256504,18.0,125.79,125.68,114.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763730256803,111.4404,125.8,125.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730257008,111.4144,125.83,125.69,114.6423]
["bitfinex-derivatives","SOLF0:USTF0",1763730257196,137.04822265,125.85,125.73,111.4976]
["bitfinex-derivatives","SOLF0:USTF0",1763730257392,111.3775,125.87,125.76,111.471]
["bitfinex-derivatives","SOLF0:USTF0",1763730257705,0.05353832,125.83,125.8,0.05203999]
["bitfinex-derivatives","SOLF0:USTF0",1763730258000,0.05353832,125.83,125.8,3.16203999]
["bitfinex-derivatives","SOLF0:USTF0",1763730258395,0.05353832,125.83,125.8,0.05203999]
["bitfinex-derivatives","SOLF0:USTF0",1763730258594,18.0,125.82,125.8,0.05203999]
["bitfinex-derivatives","SOLF0:USTF0",1763730258792,0.05353832,125.83,125.8,0.05203999]
["bitfinex-derivatives","SOLF0:USTF0",1763730259007,18.0,125.82,125.8,0.05203999]
["bitfinex-derivatives","SOLF0:USTF0",1763730259194,0.05353832,125.83,125.8,0.05203999]
["bitfinex-derivatives","SOLF0:USTF0",1763730260004,17.98,125.82,125.8,0.05203999]
["bitfinex-derivatives","SOLF0:USTF0",1763730260205,17.98,125.82,125.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730260405,17.98,125.82,125.73,114.6095]
["bitfinex-derivatives","SOLF0:USTF0",1763730260597,111.416,125.83,125.73,114.6095]
["bitfinex-derivatives","SOLF0:USTF0",1763730260798,17.98,125.82,125.73,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1763730261095,111.4319,125.81,125.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730261294,111.4414,125.8,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730261495,111.4319,125.81,125.7,111.5209]
["bitfinex-derivatives","SOLF0:USTF0",1763730261698,17.98,125.8,125.71,114.625]
["bitfinex-derivatives","SOLF0:USTF0",1763730261894,17.98,125.8,125.71,121.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763730262105,136.585,125.8,125.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730262498,111.4583,125.78,125.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730262693,7.1656,125.77,125.67,111.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763730262893,111.4494,125.79,125.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730263094,7.1664,125.76,125.65,114.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763730263295,0.05766188,125.72,125.69,114.6444]
["bitfinex-derivatives","SOLF0:USTF0",1763730263494,0.05766188,125.72,125.65,111.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763730263495,0.05766188,125.72,125.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730264100,7.1623,125.83,125.73,114.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763730264303,111.389,125.86,125.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730264506,222.821,125.84,125.73,121.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763730264803,121.08672265,125.91,125.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730265001,17.98,125.9,125.8,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1763730265200,17.98,125.9,125.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730265201,111.4558,125.78,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730265407,111.4833,125.75,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730265604,111.4669,125.77,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730265803,129.5344,125.76,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730266002,111.4511,125.79,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730266197,118.6407,125.76,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730266396,111.4744,125.76,125.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730266601,111.5047,125.73,125.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730266806,18.06,125.72,125.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730267010,0.05365947,125.69,125.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730267304,0.05365947,125.69,125.66,0.05426592]
["bitfinex-derivatives","SOLF0:USTF0",1763730268303,111.5629,125.66,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730268508,111.601,125.62,125.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730268705,111.592,125.63,125.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730268901,111.5769,125.65,125.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730269100,7.1724,125.65,125.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730269303,111.5717,125.65,125.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730269504,18.06,125.64,125.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730269703,18.06,125.64,125.48,111.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763730269704,18.06,125.63,125.56,121.9384]
["bitfinex-derivatives","SOLF0:USTF0",1763730269905,18.06,125.65,125.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730270109,18.06,125.65,125.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730270307,129.6339,125.65,125.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730270504,111.5557,125.67,125.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730270505,118.7276,125.67,125.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730270708,118.7276,125.67,125.5,111.7016]
["bitfinex-derivatives","SOLF0:USTF0",1763730270709,111.5069,125.73,125.57,114.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763730270902,25.64672265,125.75,125.56,111.6479]
["bitfinex-derivatives","SOLF0:USTF0",1763730270903,111.4854,125.75,125.64,111.5769]
["bitfinex-derivatives","SOLF0:USTF0",1763730271100,111.5119,125.72,125.61,114.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763730271305,111.5256,125.71,125.61,114.714]
["bitfinex-derivatives","SOLF0:USTF0",1763730271501,0.05139367,125.68,125.61,176.7108]
["bitfinex-derivatives","SOLF0:USTF0",1763730271703,0.05139367,125.68,125.65,114.6778]
["bitfinex-derivatives","SOLF0:USTF0",1763730271919,18.1,125.71,125.63,111.5861]
["bitfinex-derivatives","SOLF0:USTF0",1763730272217,111.4945,125.74,125.62,114.7053]
["bitfinex-derivatives","SOLF0:USTF0",1763730272509,111.5036,125.73,125.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730272714,111.4861,125.75,125.64,114.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763730273007,111.4861,125.75,125.62,111.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763730273008,18.1,125.72,125.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730273212,18.08,125.71,125.61,114.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763730273409,111.5186,125.71,125.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763730273714,18.1,125.7,125.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763730274010,0.05312873,125.66,125.63,3.25289859]
["bitfinex-derivatives","SOLF0:USTF0",1763730274212,18.1,125.69,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763730274507,18.1,125.69,125.56,111.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763730274508,111.4937,125.74,125.63,111.586]
["bitfinex-derivatives","SOLF0:USTF0",1763730274714,18.12,125.73,125.65,111.5685]
["bitfinex-derivatives","SOLF0:USTF0",1763730275108,111.4791,125.76,125.65,111.5685]
["bitfinex-derivatives","SOLF0:USTF0",1763730275109,18.12,125.72,125.65,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1763730275309,0.05581148,125.7,125.67,0.05311787]
["bitfinex-derivatives","SOLF0:USTF0",1763730275503,0.05581148,125.7,125.67,0.05694035]
["bitfinex-derivatives","SOLF0:USTF0",1763730275909,0.05581148,125.7,125.67,3.25694035]
["bitfinex-derivatives","SOLF0:USTF0",1763730276311,0.05581148,125.7,125.67,114.80924035]
["bitfinex-derivatives","SOLF0:USTF0",1763730276710,0.05581148,125.7,125.68,114.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763730277015,18.1,125.74,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763730277211,111.411,125.84,125.69,114.734]
["bitfinex-derivatives","SOLF0:USTF0",1763730277509,111.4122,125.83,125.72,111.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763730277706,129.5203,125.82,125.72,111.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763730277903,18.1,125.81,125.73,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1763730278310,18.1,125.81,125.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763730278511,18.1,125.81,125.72,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1763730278708,18.1,125.81,125.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763730279011,0.05644204,125.78,125.75,0.05369622]
["bitfinex-derivatives","SOLF0:USTF0",1763730279210,111.3887,125.86,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730279426,111.3809,125.87,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730279427,111.4123,125.83,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730279602,111.412,125.83,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730279806,111.4217,125.82,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730280203,118.5928,125.81,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730280410,0.05119406,125.79,125.76,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1763730280604,0.05119406,125.79,125.76,3.26548725]
["bitfinex-derivatives","SOLF0:USTF0",1763730280910,0.00119406,125.79,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730281213,0.00119406,125.79,125.76,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1763730281515,0.00119406,125.79,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730281712,0.00119406,125.79,125.76,62.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1763730281915,0.00119406,125.79,125.76,3.26548725]
["bitfinex-derivatives","SOLF0:USTF0",1763730282916,0.00119406,125.79,125.76,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1763730283106,0.00119406,125.79,125.76,3.26548725]
["bitfinex-derivatives","SOLF0:USTF0",1763730284104,0.00119406,125.79,125.76,114.73728725]
["bitfinex-derivatives","SOLF0:USTF0",1763730284306,0.00119406,125.79,125.77,114.6743]
["bitfinex-derivatives","SOLF0:USTF0",1763730284516,0.00119406,125.79,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730284721,0.00119406,125.79,125.78,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763730284912,0.00119406,125.79,125.78,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1763730286316,111.2956,125.97,125.86,111.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763730286511,111.2956,125.97,125.86,114.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763730286512,18.02,125.96,125.86,114.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763730286717,7.1532,125.99,125.91,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1763730286924,111.2732,125.99,125.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730287118,129.2995,125.98,125.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730287317,0.05505247,125.95,125.92,0.05294792]
["bitfinex-derivatives","SOLF0:USTF0",1763730288319,111.3234,125.93,125.82,111.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763730288520,18.02,125.92,125.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730288720,111.2899,125.97,125.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730288922,18.02,125.93,125.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730289119,111.3339,125.92,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730289320,111.323,125.93,125.82,114.6291]
["bitfinex-derivatives","SOLF0:USTF0",1763730289621,0.06020711,125.89,125.86,0.06014019]
["bitfinex-derivatives","SOLF0:USTF0",1763730290524,0.06020711,125.89,125.86,3.27014019]
["bitfinex-derivatives","SOLF0:USTF0",1763730291323,0.06020711,125.89,125.86,0.06014019]
["bitfinex-derivatives","SOLF0:USTF0",1763730292123,111.41960711,125.89,125.86,0.06014019]
["bitfinex-derivatives","SOLF0:USTF0",1763730292429,0.06020711,125.89,125.86,0.06014019]
["bitfinex-derivatives","SOLF0:USTF0",1763730292616,18.0,125.88,125.86,0.06014019]
["bitfinex-derivatives","SOLF0:USTF0",1763730292820,129.3786,125.87,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730293025,18.0,125.87,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730293223,18.0,125.87,125.8,114.6459]
["bitfinex-derivatives","SOLF0:USTF0",1763730293423,18.0,125.88,125.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730293630,18.0,125.89,125.83,114.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763730293821,18.0,125.89,125.84,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1763730294021,18.0,125.89,125.84,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763730294318,18.0,125.89,125.82,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1763730294630,0.05198748,125.87,125.84,0.05761635]
["bitfinex-derivatives","SOLF0:USTF0",1763730296426,0.05198748,125.87,125.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730296628,0.05198748,125.87,125.85,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1763730296825,0.05198748,125.87,125.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730297029,111.2984,125.96,125.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730297231,129.2877,125.95,125.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730297539,111.3234,125.93,125.82,114.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763730297834,111.3234,125.93,125.83,114.6187]
["bitfinex-derivatives","SOLF0:USTF0",1763730298426,0.05153501,125.89,125.87,0.05676209]
["bitfinex-derivatives","SOLF0:USTF0",1763730298735,18.01153501,125.89,125.87,0.05676209]
["bitfinex-derivatives","SOLF0:USTF0",1763730298932,0.05153501,125.89,125.87,0.05676209]
["bitfinex-derivatives","SOLF0:USTF0",1763730300222,0.05153501,125.89,125.87,3.26676209]
["bitfinex-derivatives","SOLF0:USTF0",1763730300825,111.41033501,125.89,125.87,0.05676209]
["bitfinex-derivatives","SOLF0:USTF0",1763730301330,111.3876,125.86,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730301522,111.3588,125.89,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730301730,7.1577,125.91,125.82,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1763730302029,17.96,125.9,125.82,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1763730302336,0.05493706,125.87,125.85,0.05860817]
["bitfinex-derivatives","SOLF0:USTF0",1763730302732,0.05493706,125.87,125.85,3.26860817]
["bitfinex-derivatives","SOLF0:USTF0",1763730303524,0.05493706,125.87,125.85,0.05860817]
["bitfinex-derivatives","SOLF0:USTF0",1763730304038,111.43323706,125.87,125.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730304239,17.94,125.86,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730304428,7.1613,125.85,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730304628,129.3275,125.86,125.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730305034,111.3526,125.9,125.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730305244,0.05457229,125.87,125.84,0.05378228]
["bitfinex-derivatives","SOLF0:USTF0",1763730305430,111.43417229,125.87,125.84,0.05378228]
["bitfinex-derivatives","SOLF0:USTF0",1763730305629,111.3914,125.86,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730305828,17.94,125.85,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730306433,111.4042,125.84,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730306635,111.4115,125.83,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730306828,7.22241675,125.81,125.79,0.04785018]
["bitfinex-derivatives","SOLF0:USTF0",1763730307034,0.05901675,125.81,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730307234,17.94,125.84,125.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730307433,17.94,125.84,125.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730307643,111.4118,125.83,125.73,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730307939,7.1634,125.81,125.74,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1763730308140,7.1634,125.81,125.73,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730308141,0.05522231,125.79,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730308639,17.99522231,125.79,125.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730308842,111.467,125.77,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730309032,0.05179444,125.74,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730309239,17.99179444,125.74,125.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730309651,0.05179444,125.74,125.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730309950,0.05179444,125.74,125.7,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763730310150,0.05179444,125.74,125.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730310354,0.05179444,125.74,125.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730310554,129.4425,125.73,125.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730310759,111.5194,125.71,125.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730310948,0.05542395,125.69,125.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730311150,17.94,125.68,125.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730311452,0.0607961,125.66,125.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730312446,111.4732,125.77,125.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730312648,17.94,125.72,125.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730312854,5.56057906,125.76,125.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730313259,111.4743,125.76,125.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730313454,129.4224,125.75,125.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730313654,129.4239,125.75,125.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730313952,0.05545764,125.72,125.7,0.05567523]
["bitfinex-derivatives","SOLF0:USTF0",1763730315057,0.05545764,125.72,125.7,3.07567523]
["bitfinex-derivatives","SOLF0:USTF0",1763730315458,111.437,125.81,125.7,3.07567523]
["bitfinex-derivatives","SOLF0:USTF0",1763730315664,116.98557906,125.82,125.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730315962,129.3692,125.81,125.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730316157,111.4439,125.8,125.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730316364,17.94,125.79,125.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730316660,111.425,125.82,125.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730316859,17.94,125.81,125.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730317055,116.95997906,125.85,125.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730317251,111.3761,125.87,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730317457,17.94,125.85,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730317755,17.94,125.86,125.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730317958,111.4127,125.83,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730318261,118.5931,125.81,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730318465,17.99910264,125.8,125.77,0.05901345]
["bitfinex-derivatives","SOLF0:USTF0",1763730318665,17.99827307,125.8,125.77,0.05885572]
["bitfinex-derivatives","SOLF0:USTF0",1763730318858,118.6129,125.79,125.77,0.05885572]
["bitfinex-derivatives","SOLF0:USTF0",1763730319054,111.4626,125.78,125.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730319256,5.56057906,125.83,125.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730319456,111.4299,125.81,125.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730319661,111.4489,125.79,125.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730319962,0.05274312,125.77,125.74,0.05963682]
["bitfinex-derivatives","SOLF0:USTF0",1763730320265,111.51984312,125.77,125.74,0.05963682]
["bitfinex-derivatives","SOLF0:USTF0",1763730320661,0.05274312,125.77,125.74,0.05963682]
["bitfinex-derivatives","SOLF0:USTF0",1763730321160,0.05274312,125.77,125.74,3.07963682]
["bitfinex-derivatives","SOLF0:USTF0",1763730321958,0.05274312,125.77,125.74,0.05963682]
["bitfinex-derivatives","SOLF0:USTF0",1763730322167,0.05274312,125.77,125.74,3.07963682]
["bitfinex-derivatives","SOLF0:USTF0",1763730322467,17.92,125.85,125.77,10.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763730323466,0.05127694,125.82,125.8,0.05771334]
["bitfinex-derivatives","SOLF0:USTF0",1763730324868,17.9,125.86,125.8,3.07771334]
["bitfinex-derivatives","SOLF0:USTF0",1763730325074,4.42,125.87,125.8,10.24131334]
["bitfinex-derivatives","SOLF0:USTF0",1763730325474,4.42,125.87,125.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730325973,4.42,125.87,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730325974,115.7983,125.87,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730326269,7.1608,125.86,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730326466,111.3938,125.85,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730326662,25.0418,125.84,125.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730326876,111.4231,125.82,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730327057,0.05798268,125.8,125.78,0.05175041]
["bitfinex-derivatives","SOLF0:USTF0",1763730329269,0.05798268,125.8,125.78,3.07175041]
["bitfinex-derivatives","SOLF0:USTF0",1763730330177,4.42,125.87,125.81,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1763730330376,4.42,125.87,125.8,114.454]
["bitfinex-derivatives","SOLF0:USTF0",1763730330377,4.42,125.87,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730331062,11.5802,125.87,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730331376,17.86,125.86,125.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730331570,0.05685571,125.84,125.82,0.05639464]
["bitfinex-derivatives","SOLF0:USTF0",1763730331876,4.42,125.87,125.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730332371,4.42,125.87,125.82,0.05639464]
["bitfinex-derivatives","SOLF0:USTF0",1763730332574,4.42,125.87,125.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730333276,4.47627807,125.87,125.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730333468,4.47627807,125.87,125.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730334273,5.56057906,125.99,125.9,111.3481]
["bitfinex-derivatives","SOLF0:USTF0",1763730334569,17.84,125.98,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730334962,24.9938,125.98,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730335162,129.1197,125.98,125.84,141.67154706]
["bitfinex-derivatives","SOLF0:USTF0",1763730335373,0.05419665,125.94,125.92,0.05985999]
["bitfinex-derivatives","SOLF0:USTF0",1763730336469,5.56057906,126.02,125.92,114.58145999]
["bitfinex-derivatives","SOLF0:USTF0",1763730336670,7.1527,126.0,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730336872,111.2705,125.99,125.89,111.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763730337062,7.1538,125.98,125.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730337263,17.82,125.98,125.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730337476,5.56057906,126.01,125.91,114.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763730337779,5.56057906,126.04,125.93,114.5128]
["bitfinex-derivatives","SOLF0:USTF0",1763730338076,129.0576,126.03,125.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730338278,17.82,126.03,125.93,176.5069]
["bitfinex-derivatives","SOLF0:USTF0",1763730338475,0.05783621,125.99,125.97,3.24030015]
["bitfinex-derivatives","SOLF0:USTF0",1763730338769,5.56057906,126.07,125.97,114.52740015]
["bitfinex-derivatives","SOLF0:USTF0",1763730338968,111.19,126.09,125.97,114.52740015]
["bitfinex-derivatives","SOLF0:USTF0",1763730338969,5.56057906,126.09,126.0,111.2572]
["bitfinex-derivatives","SOLF0:USTF0",1763730339170,17.82,126.08,126.0,114.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763730339371,17.82,126.08,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730339766,17.82,126.08,126.03,0.05999689]
["bitfinex-derivatives","SOLF0:USTF0",1763730339767,0.05283134,126.05,126.03,0.05999689]
["bitfinex-derivatives","SOLF0:USTF0",1763730340477,0.05283134,126.05,126.03,3.23999689]
["bitfinex-derivatives","SOLF0:USTF0",1763730342074,1.58,126.04,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730342270,17.84,126.05,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730342469,111.1827,126.09,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730342670,17.84,126.08,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730343166,24.988,126.08,126.0,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1763730343563,111.1543,126.13,126.0,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1763730343564,102.5857,126.12,126.02,114.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763730343765,17.84,126.11,126.02,114.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763730343968,0.05930253,126.08,126.06,0.05466583]
["bitfinex-derivatives","SOLF0:USTF0",1763730345176,111.25420253,126.08,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730345367,7.1504,126.04,125.94,114.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763730345568,17.82,126.04,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730345772,5.56057906,126.1,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730345973,7.1476,126.09,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730346175,24.9676,126.09,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730346372,0.05183339,126.06,126.03,3.23845638]
["bitfinex-derivatives","SOLF0:USTF0",1763730346577,0.05183339,126.06,126.03,114.47275638]
["bitfinex-derivatives","SOLF0:USTF0",1763730346776,0.05183339,126.06,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730346974,0.05183339,126.06,126.03,0.05845638]
["bitfinex-derivatives","SOLF0:USTF0",1763730347279,0.05183339,126.06,126.04,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1763730347477,111.1446,126.14,126.03,0.05845638]
["bitfinex-derivatives","SOLF0:USTF0",1763730347478,12.70417906,126.16,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730347681,17.8,126.15,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730348072,111.094,126.19,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730348277,111.1121,126.17,126.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730348685,111.1121,126.17,126.11,0.056867]
["bitfinex-derivatives","SOLF0:USTF0",1763730348686,0.05065668,126.14,126.11,0.056867]
["bitfinex-derivatives","SOLF0:USTF0",1763730348879,17.8,126.13,126.11,0.056867]
["bitfinex-derivatives","SOLF0:USTF0",1763730349674,7.1459,126.12,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730349873,17.8,126.13,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730350074,17.8,126.13,126.04,114.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763730350267,17.8,126.13,126.05,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1763730350769,0.05747884,126.1,126.08,0.05599838]
["bitfinex-derivatives","SOLF0:USTF0",1763730351566,7.20447884,126.1,126.08,0.05599838]
["bitfinex-derivatives","SOLF0:USTF0",1763730353571,0.05747884,126.1,126.08,0.05599838]
["bitfinex-derivatives","SOLF0:USTF0",1763730354171,17.76,126.09,126.08,0.05599838]
["bitfinex-derivatives","SOLF0:USTF0",1763730355572,0.05747884,126.1,126.08,0.05599838]
["bitfinex-derivatives","SOLF0:USTF0",1763730356277,0.05747884,126.1,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730356482,17.74,126.13,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730356679,116.65737906,126.19,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730356878,17.74,126.18,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730357079,111.0955,126.19,126.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730357279,17.74,126.18,126.11,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1763730357480,0.05720805,126.16,126.13,0.0562249]
["bitfinex-derivatives","SOLF0:USTF0",1763730357782,7.20080805,126.16,126.13,0.0562249]
["bitfinex-derivatives","SOLF0:USTF0",1763730357981,111.17960805,126.16,126.13,0.0562249]
["bitfinex-derivatives","SOLF0:USTF0",1763730358188,0.05720805,126.16,126.13,0.0562249]
["bitfinex-derivatives","SOLF0:USTF0",1763730358378,7.1442,126.15,126.13,0.0562249]
["bitfinex-derivatives","SOLF0:USTF0",1763730358579,17.72,126.14,126.13,0.0562249]
["bitfinex-derivatives","SOLF0:USTF0",1763730358775,17.72,126.14,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730358974,17.72,126.14,126.06,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763730359379,128.8605,126.14,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730359584,7.1464,126.11,126.04,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1763730359770,17.72,126.1,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730359977,0.05874878,126.09,126.06,0.06031586]
["bitfinex-derivatives","SOLF0:USTF0",1763730360173,0.05874878,126.09,126.06,3.24031586]
["bitfinex-derivatives","SOLF0:USTF0",1763730360571,0.05874878,126.09,126.06,0.06031586]
["bitfinex-derivatives","SOLF0:USTF0",1763730360772,7.20624878,126.09,126.06,0.06031586]
["bitfinex-derivatives","SOLF0:USTF0",1763730361075,0.05874878,126.09,126.06,0.06031586]
["bitfinex-derivatives","SOLF0:USTF0",1763730361279,17.72,126.08,126.06,3.24031586]
["bitfinex-derivatives","SOLF0:USTF0",1763730361774,17.72,126.08,126.06,0.06031586]
["bitfinex-derivatives","SOLF0:USTF0",1763730362181,17.7,126.07,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730362376,111.1826,126.09,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730362681,9.42962651,126.13,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730362880,17.7,126.12,126.02,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763730363181,0.05507099,126.08,126.06,0.05161054]
["bitfinex-derivatives","SOLF0:USTF0",1763730363783,7.20317099,126.08,126.06,0.05161054]
["bitfinex-derivatives","SOLF0:USTF0",1763730364078,111.24817099,126.08,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730364284,111.1999,126.07,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730364482,17.7,126.06,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730364688,9.42962651,126.09,125.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730364873,0.05174862,126.05,126.03,0.05409806]
["bitfinex-derivatives","SOLF0:USTF0",1763730366085,128.9058,126.04,125.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730366383,17.7,126.03,125.97,111.2847]
["bitfinex-derivatives","SOLF0:USTF0",1763730366578,17.68,126.02,126.0,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1763730367074,17.68,126.02,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730367274,17.68,126.06,126.0,114.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763730367478,0.05412981,126.04,126.02,0.0556263]
["bitfinex-derivatives","SOLF0:USTF0",1763730367884,0.05412981,126.04,126.02,3.2356263]
["bitfinex-derivatives","SOLF0:USTF0",1763730368194,111.1479,126.13,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730368195,17.7,126.08,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730368380,111.128,126.16,126.05,114.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763730368682,17.68,126.15,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730368879,17.68,126.15,126.07,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763730369083,128.812,126.15,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730369382,7.1458,126.12,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730369585,111.1564,126.12,126.02,111.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763730369787,0.05654635,126.1,126.07,0.0563698]
["bitfinex-derivatives","SOLF0:USTF0",1763730369981,17.7,126.09,126.07,0.0563698]
["bitfinex-derivatives","SOLF0:USTF0",1763730370387,0.05654635,126.1,126.07,0.0563698]
["bitfinex-derivatives","SOLF0:USTF0",1763730370693,17.73654635,126.1,126.07,0.0563698]
["bitfinex-derivatives","SOLF0:USTF0",1763730370885,0.05654635,126.1,126.07,0.0563698]
["bitfinex-derivatives","SOLF0:USTF0",1763730371083,17.7,126.09,126.07,0.0563698]
["bitfinex-derivatives","SOLF0:USTF0",1763730371283,17.7,126.09,126.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730371284,128.8848,126.09,126.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730371483,111.1576,126.12,126.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730371682,17.7,126.11,126.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730372085,111.1735,126.1,126.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730372389,0.05896114,126.07,126.05,0.05532856]
["bitfinex-derivatives","SOLF0:USTF0",1763730372594,17.7,126.06,126.05,0.05532856]
["bitfinex-derivatives","SOLF0:USTF0",1763730372796,17.73896114,126.07,126.05,0.05532856]
["bitfinex-derivatives","SOLF0:USTF0",1763730372991,0.05896114,126.07,126.05,3.18532856]
["bitfinex-derivatives","SOLF0:USTF0",1763730373791,0.05896114,126.07,126.05,0.05532856]
["bitfinex-derivatives","SOLF0:USTF0",1763730374185,17.73896114,126.07,126.05,0.05532856]
["bitfinex-derivatives","SOLF0:USTF0",1763730374390,17.73896114,126.07,125.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730374391,7.1509,126.03,125.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730374586,17.68,126.02,125.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730374796,17.68,126.02,125.93,114.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763730374995,17.68,126.01,125.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730375296,17.68,126.01,125.94,111.3096]
["bitfinex-derivatives","SOLF0:USTF0",1763730375297,17.68,126.04,125.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730375990,0.05770011,126.03,126.0,114.44754564]
["bitfinex-derivatives","SOLF0:USTF0",1763730376195,120.57512651,126.14,126.03,114.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763730376394,128.8267,126.13,126.03,114.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763730376697,17.68,126.12,126.03,114.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763730376890,9.42962651,126.16,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730377092,0.05574769,126.12,126.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730377291,17.68,126.17,126.1,0.05777834]
["bitfinex-derivatives","SOLF0:USTF0",1763730377489,17.68,126.17,126.08,114.3162]
["bitfinex-derivatives","SOLF0:USTF0",1763730377989,17.68,126.17,126.09,114.3091]
["bitfinex-derivatives","SOLF0:USTF0",1763730378192,17.68,126.17,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730378385,0.0534503,126.13,126.11,114.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763730378595,17.68,126.19,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730379086,9.42962651,126.23,126.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730379292,9.42962651,126.23,126.14,114.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763730379293,17.68,126.22,126.14,114.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763730379504,111.0354,126.26,126.17,0.05049887]
["bitfinex-derivatives","SOLF0:USTF0",1763730379505,0.06040847,126.19,126.17,0.05049887]
["bitfinex-derivatives","SOLF0:USTF0",1763730379692,0.05130301,126.19,126.17,0.0513292]
["bitfinex-derivatives","SOLF0:USTF0",1763730381093,111.0328,126.26,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730381291,17.68,126.24,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730381692,17.68,126.23,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730381894,17.68,126.23,126.15,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1763730382097,17.68,126.23,126.15,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763730382299,0.05886476,126.2,126.18,3.18243595]
["bitfinex-derivatives","SOLF0:USTF0",1763730382702,95.26,126.27,126.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730382903,17.68,126.26,126.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730383411,17.68,126.26,126.19,114.2208]
["bitfinex-derivatives","SOLF0:USTF0",1763730383708,17.68,126.26,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730384009,0.05934868,126.24,126.22,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730385096,0.05934868,126.24,126.22,3.18101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730385299,17.68,126.28,126.22,3.18101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730385602,17.68,126.28,126.22,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730385603,111.0261,126.27,126.22,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730386003,111.0214,126.28,126.22,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730386305,7.19264923,126.26,126.22,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730386897,17.66,126.25,126.22,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730387096,7.19264923,126.26,126.22,3.18101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730387097,0.05454923,126.26,126.22,3.18101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730388398,0.05454923,126.26,126.22,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730388799,0.05454923,126.26,126.22,3.18101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730389794,0.05454923,126.26,126.22,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730391405,0.05454923,126.26,126.22,3.18101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730392004,0.05454923,126.26,126.22,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730392204,17.66,126.25,126.22,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730392897,128.7039,126.25,126.22,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730393097,111.08944923,126.26,126.22,0.05101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730393098,0.05454923,126.26,126.22,3.11101422]
["bitfinex-derivatives","SOLF0:USTF0",1763730393597,0.05454923,126.26,126.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730393803,29.0,126.31,126.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730394001,17.66,126.3,126.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730394514,29.0,126.32,126.28,114.0711]
["bitfinex-derivatives","SOLF0:USTF0",1763730394808,17.66,126.35,126.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730395103,0.05480734,126.33,126.31,3.11994936]
["bitfinex-derivatives","SOLF0:USTF0",1763730395505,29.0,126.37,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730395808,28.76988166,126.37,126.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730396006,17.66,126.43,126.37,110.935]
["bitfinex-derivatives","SOLF0:USTF0",1763730396202,9.42962651,126.52,126.38,113.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763730396404,110.8129,126.51,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730396601,0.0577364,126.46,126.44,0.0593951]
["bitfinex-derivatives","SOLF0:USTF0",1763730396798,0.0577364,126.46,126.44,3.1193951]
["bitfinex-derivatives","SOLF0:USTF0",1763730397005,17.66,126.55,126.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730397202,110.7315,126.61,126.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730397401,0.05709509,126.52,126.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730397601,110.71,126.63,126.54,0.05829375]
["bitfinex-derivatives","SOLF0:USTF0",1763730397804,17.66,126.62,126.52,113.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763730398004,128.3787,126.62,126.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730398209,110.729,126.61,126.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730398407,117.8539,126.6,126.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730398604,0.05541197,126.58,126.55,0.04996901]
["bitfinex-derivatives","SOLF0:USTF0",1763730398802,110.7917,126.54,126.45,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763730399007,110.7917,126.54,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730399008,117.9205,126.53,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730399214,17.66,126.52,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730399408,110.8169,126.51,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730399611,110.8238,126.5,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730399801,110.8238,126.5,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730400007,0.05213772,126.46,126.44,0.05078367]
["bitfinex-derivatives","SOLF0:USTF0",1763730400716,0.05213772,126.46,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730401100,0.05213772,126.46,126.44,0.05078367]
["bitfinex-derivatives","SOLF0:USTF0",1763730401708,0.05213772,126.46,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730402010,110.7397,126.6,126.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730402207,7.1216,126.55,126.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730402411,110.7793,126.55,126.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730402609,110.7872,126.54,126.43,113.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763730402810,0.05800612,126.5,126.47,0.05694607]
["bitfinex-derivatives","SOLF0:USTF0",1763730403011,110.88330612,126.5,126.47,0.05694607]
["bitfinex-derivatives","SOLF0:USTF0",1763730403218,17.64,126.49,126.4,114.0153]
["bitfinex-derivatives","SOLF0:USTF0",1763730403407,17.64,126.49,126.41,121.136]
["bitfinex-derivatives","SOLF0:USTF0",1763730403908,110.7986,126.53,126.43,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730404109,17.64,126.52,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730404414,0.05137369,126.49,126.47,0.05712382]
["bitfinex-derivatives","SOLF0:USTF0",1763730404715,110.88407369,126.49,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730404916,110.8327,126.49,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730405109,110.8501,126.47,126.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730405304,110.8679,126.45,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730405506,110.8792,126.44,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730405708,0.06027266,126.42,126.39,0.05235289]
["bitfinex-derivatives","SOLF0:USTF0",1763730405911,17.64,126.41,126.39,0.05235289]
["bitfinex-derivatives","SOLF0:USTF0",1763730406110,17.64,126.4,126.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730406508,17.64,126.45,126.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730407109,0.05226192,126.42,126.39,3.16538098]
["bitfinex-derivatives","SOLF0:USTF0",1763730408215,0.05226192,126.42,126.39,0.05538098]
["bitfinex-derivatives","SOLF0:USTF0",1763730408415,0.05226192,126.42,126.39,3.16538098]
["bitfinex-derivatives","SOLF0:USTF0",1763730408605,0.05226192,126.42,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730408810,17.64,126.47,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730409114,110.8238,126.5,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730409320,17.64,126.49,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730409523,128.4726,126.49,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730409711,17.64,126.49,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730409910,110.8402,126.48,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730410122,0.05132164,126.46,126.44,0.05801311]
["bitfinex-derivatives","SOLF0:USTF0",1763730410321,110.7816,126.55,126.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730410615,110.7816,126.55,126.46,113.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763730410616,17.64,126.55,126.46,113.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763730410814,17.62,126.56,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730411014,128.3912,126.56,126.44,110.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763730411219,110.7872,126.54,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730411415,9.42962651,126.59,126.41,110.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763730411416,0.053396,126.51,126.49,3.16989802]
["bitfinex-derivatives","SOLF0:USTF0",1763730411619,0.05391591,126.51,126.49,3.16443398]
["bitfinex-derivatives","SOLF0:USTF0",1763730412119,0.05391591,126.51,126.49,0.05443398]
["bitfinex-derivatives","SOLF0:USTF0",1763730413414,0.05391591,126.51,126.49,3.16443398]
["bitfinex-derivatives","SOLF0:USTF0",1763730413620,0.05391591,126.51,126.49,0.05443398]
["bitfinex-derivatives","SOLF0:USTF0",1763730413816,0.05391591,126.51,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730414119,117.99151591,126.51,126.41,114.0077]
["bitfinex-derivatives","SOLF0:USTF0",1763730414317,110.8577,126.46,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730414514,128.4853,126.45,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730414716,110.8577,126.46,126.36,114.0536]
["bitfinex-derivatives","SOLF0:USTF0",1763730414917,17.62,126.45,126.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730415217,0.05980196,126.42,126.4,0.05800303]
["bitfinex-derivatives","SOLF0:USTF0",1763730415810,0.05980196,126.42,126.33,110.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763730416013,110.8785,126.44,126.34,114.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763730416319,17.62,126.43,126.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730416516,17.62,126.43,126.35,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763730416723,17.62,126.42,126.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730416917,2.23,126.5,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730417114,17.62,126.49,126.41,114.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763730417319,0.06072084,126.46,126.44,0.05429839]
["bitfinex-derivatives","SOLF0:USTF0",1763730417517,3.13072084,126.46,126.44,0.05429839]
["bitfinex-derivatives","SOLF0:USTF0",1763730417914,3.13072084,126.46,126.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730418121,3.07,126.46,126.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730418513,3.07,126.46,126.38,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1763730418714,3.07,126.46,126.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730418916,121.0534,126.46,126.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730419117,0.0560715,126.43,126.41,0.05105392]
["bitfinex-derivatives","SOLF0:USTF0",1763730420226,3.07,126.42,126.29,110.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763730420416,8.58397865,126.45,126.36,110.9427]
["bitfinex-derivatives","SOLF0:USTF0",1763730420723,8.58397865,126.45,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730420724,3.07,126.42,126.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730420923,3.07,126.4,126.32,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1763730421123,0.0539827,126.37,126.35,0.05115417]
["bitfinex-derivatives","SOLF0:USTF0",1763730421519,3.07,126.44,126.36,110.9434]
["bitfinex-derivatives","SOLF0:USTF0",1763730421827,20.69,126.44,126.37,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1763730422329,20.69,126.44,126.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730422521,0.05124163,126.41,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730422715,0.06034911,126.42,126.36,114.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763730422918,0.06034911,126.42,126.39,0.05891652]
["bitfinex-derivatives","SOLF0:USTF0",1763730423624,3.13034911,126.42,126.39,0.05891652]
["bitfinex-derivatives","SOLF0:USTF0",1763730423820,3.07,126.41,126.39,0.05891652]
["bitfinex-derivatives","SOLF0:USTF0",1763730424024,17.68034911,126.42,126.34,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1763730424220,113.9703,126.41,126.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730424426,3.07,126.41,126.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730424620,113.9975,126.38,126.29,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763730424820,110.9534,126.35,126.25,114.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763730425123,0.05015521,126.31,126.29,0.0591215]
["bitfinex-derivatives","SOLF0:USTF0",1763730425825,0.05015521,126.31,126.29,3.1691215]
["bitfinex-derivatives","SOLF0:USTF0",1763730426228,0.05015521,126.31,126.29,0.0591215]
["bitfinex-derivatives","SOLF0:USTF0",1763730426530,0.05015521,126.31,126.29,3.1691215]
["bitfinex-derivatives","SOLF0:USTF0",1763730426722,0.05015521,126.31,126.29,10.3048215]
["bitfinex-derivatives","SOLF0:USTF0",1763730426918,0.05015521,126.31,126.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730427123,17.62,126.37,126.29,10.3048215]
["bitfinex-derivatives","SOLF0:USTF0",1763730427323,17.62,126.37,126.29,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1763730427622,7.1325,126.36,126.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730428023,3.07,126.48,126.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730428227,3.07,126.46,126.36,114.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763730428426,0.05753534,126.42,126.39,0.05678354]
["bitfinex-derivatives","SOLF0:USTF0",1763730429230,3.30753534,126.42,126.39,0.05678354]
["bitfinex-derivatives","SOLF0:USTF0",1763730429417,0.05753534,126.42,126.39,0.05678354]
["bitfinex-derivatives","SOLF0:USTF0",1763730430421,3.30753534,126.42,126.39,0.05678354]
["bitfinex-derivatives","SOLF0:USTF0",1763730430624,0.05753534,126.42,126.39,0.05678354]
["bitfinex-derivatives","SOLF0:USTF0",1763730430824,0.05753534,126.42,126.39,110.97398354]
["bitfinex-derivatives","SOLF0:USTF0",1763730431025,0.05753534,126.42,126.4,113.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763730431231,20.87,126.5,126.44,110.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763730431431,3.25,126.5,126.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730431641,3.25,126.49,126.4,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763730431832,114.0893,126.48,126.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730432035,10.3762,126.47,126.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730432331,3.30771256,126.44,126.41,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1763730433529,0.05771256,126.44,126.41,3.08048266]
["bitfinex-derivatives","SOLF0:USTF0",1763730433734,3.30771256,126.44,126.41,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1763730434837,10.3786,126.43,126.41,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1763730435036,20.87,126.42,126.35,110.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763730435336,17.62,126.42,126.36,110.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763730435538,17.62,126.44,126.37,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763730435735,5.51397865,126.45,126.36,110.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763730435935,17.62,126.44,126.37,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763730436231,0.05403064,126.42,126.39,0.05044646]
["bitfinex-derivatives","SOLF0:USTF0",1763730438135,3.30403064,126.42,126.39,0.05044646]
["bitfinex-derivatives","SOLF0:USTF0",1763730439029,0.05403064,126.42,126.39,0.05044646]
["bitfinex-derivatives","SOLF0:USTF0",1763730439434,0.05403064,126.42,126.39,3.08044646]
["bitfinex-derivatives","SOLF0:USTF0",1763730440232,0.05403064,126.42,126.4,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1763730440634,3.25,126.5,126.42,110.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763730440930,3.25,126.5,126.43,113.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763730441132,17.62,126.51,126.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730441332,3.25,126.54,126.5,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1763730441537,0.05429875,126.53,126.51,0.0603047]
["bitfinex-derivatives","SOLF0:USTF0",1763730441736,3.30429875,126.53,126.51,0.0603047]
["bitfinex-derivatives","SOLF0:USTF0",1763730442637,10.42699875,126.53,126.51,0.0603047]
["bitfinex-derivatives","SOLF0:USTF0",1763730442938,10.42699875,126.53,126.42,110.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763730442939,3.25,126.51,126.42,110.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763730443132,3.25,126.51,126.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730443133,27.9938,126.51,126.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730443344,20.87,126.51,126.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730443643,3.25,126.5,126.39,6.94517433]
["bitfinex-derivatives","SOLF0:USTF0",1763730443843,3.25,126.46,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730444050,20.87,126.46,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730444241,27.9964,126.46,126.38,113.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763730444546,10.3764,126.46,126.38,113.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763730444747,7.1272,126.45,126.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730444939,0.05668962,126.43,126.4,0.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1763730445848,3.30668962,126.43,126.4,0.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1763730446248,20.92668962,126.43,126.4,0.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1763730446554,3.30668962,126.43,126.4,0.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1763730446751,0.05668962,126.43,126.4,0.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1763730447154,3.30668962,126.43,126.4,0.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1763730447354,10.43508962,126.43,126.4,0.05293541]
["bitfinex-derivatives","SOLF0:USTF0",1763730447655,3.25,126.4,126.31,114.0137]
["bitfinex-derivatives","SOLF0:USTF0",1763730447851,3.25,126.36,126.28,6.94517433]
["bitfinex-derivatives","SOLF0:USTF0",1763730448149,3.25,126.34,126.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730448357,7.1351,126.31,126.24,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1763730448562,10.3851,126.31,126.24,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1763730448762,3.30528234,126.29,126.26,0.05134123]
["bitfinex-derivatives","SOLF0:USTF0",1763730448957,20.87,126.28,126.26,0.05134123]
["bitfinex-derivatives","SOLF0:USTF0",1763730449152,3.25,126.27,126.26,0.05134123]
["bitfinex-derivatives","SOLF0:USTF0",1763730449353,3.25,126.26,126.16,114.145]
["bitfinex-derivatives","SOLF0:USTF0",1763730449663,17.62,126.27,126.2,111.0835]
["bitfinex-derivatives","SOLF0:USTF0",1763730449864,3.25,126.26,126.17,111.1107]
["bitfinex-derivatives","SOLF0:USTF0",1763730450163,3.25,126.26,126.18,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1763730450465,0.05363351,126.23,126.21,0.05896646]
["bitfinex-derivatives","SOLF0:USTF0",1763730451966,3.30363351,126.23,126.21,0.05896646]
["bitfinex-derivatives","SOLF0:USTF0",1763730452363,0.05363351,126.23,126.21,0.05896646]
["bitfinex-derivatives","SOLF0:USTF0",1763730453870,0.05363351,126.23,126.21,3.22896646]
["bitfinex-derivatives","SOLF0:USTF0",1763730454569,0.05363351,126.23,126.21,0.05896646]
["bitfinex-derivatives","SOLF0:USTF0",1763730455263,17.64,126.29,126.21,3.22896646]
["bitfinex-derivatives","SOLF0:USTF0",1763730455465,116.46117865,126.36,126.25,111.0383]
["bitfinex-derivatives","SOLF0:USTF0",1763730455773,2.99,126.34,126.25,121.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763730456067,2.99,126.34,126.26,118.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763730456269,0.05666402,126.31,126.29,0.05822185]
["bitfinex-derivatives","SOLF0:USTF0",1763730457261,3.04666402,126.31,126.29,0.05822185]
["bitfinex-derivatives","SOLF0:USTF0",1763730457656,0.05666402,126.31,126.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730457863,2.99,126.34,126.26,114.2012]
["bitfinex-derivatives","SOLF0:USTF0",1763730458665,0.05301084,126.31,126.29,114.20277667]
["bitfinex-derivatives","SOLF0:USTF0",1763730458867,0.05423795,126.31,126.29,114.2054957]
["bitfinex-derivatives","SOLF0:USTF0",1763730459369,0.05423795,126.31,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763730459573,20.7,126.38,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763730460674,0.05449743,126.35,126.33,0.05459195]
["bitfinex-derivatives","SOLF0:USTF0",1763730461168,0.05449743,126.35,126.33,3.19459195]
["bitfinex-derivatives","SOLF0:USTF0",1763730462169,0.05449743,126.35,126.33,0.05459195]
["bitfinex-derivatives","SOLF0:USTF0",1763730463368,3.11449743,126.35,126.33,0.05459195]
["bitfinex-derivatives","SOLF0:USTF0",1763730464470,20.75449743,126.35,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763730464975,3.06,126.34,126.27,5.49223]
["bitfinex-derivatives","SOLF0:USTF0",1763730465171,3.06,126.31,126.27,5.49223]
["bitfinex-derivatives","SOLF0:USTF0",1763730465377,110.9816,126.32,126.28,0.0508925]
["bitfinex-derivatives","SOLF0:USTF0",1763730465378,20.75144606,126.3,126.28,0.0508925]
["bitfinex-derivatives","SOLF0:USTF0",1763730465573,17.69144606,126.3,126.28,0.0508925]
["bitfinex-derivatives","SOLF0:USTF0",1763730465768,0.05144606,126.3,126.28,0.0508925]
["bitfinex-derivatives","SOLF0:USTF0",1763730467273,0.05144606,126.3,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763730467577,3.06,126.37,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763730467971,10.1918,126.37,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763730468373,0.05151932,126.35,126.32,0.05302445]
["bitfinex-derivatives","SOLF0:USTF0",1763730468574,20.75151932,126.35,126.32,0.05302445]
["bitfinex-derivatives","SOLF0:USTF0",1763730468879,3.06,126.34,126.32,0.05302445]
["bitfinex-derivatives","SOLF0:USTF0",1763730469176,3.06,126.34,126.27,5.49223]
["bitfinex-derivatives","SOLF0:USTF0",1763730469477,3.06,126.34,126.27,116.51263]
["bitfinex-derivatives","SOLF0:USTF0",1763730469777,17.64,126.34,126.27,119.65263]
["bitfinex-derivatives","SOLF0:USTF0",1763730469972,17.64,126.34,126.29,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763730470179,0.05632015,126.33,126.3,0.05697544]
["bitfinex-derivatives","SOLF0:USTF0",1763730470375,0.05632015,126.33,126.3,114.18987544]
["bitfinex-derivatives","SOLF0:USTF0",1763730470568,0.05632015,126.33,126.3,3.19697544]
["bitfinex-derivatives","SOLF0:USTF0",1763730470771,0.05632015,126.33,126.3,0.05697544]
["bitfinex-derivatives","SOLF0:USTF0",1763730472674,3.11632015,126.33,126.3,0.05697544]
["bitfinex-derivatives","SOLF0:USTF0",1763730475769,0.05632015,126.33,126.3,0.05697544]
["bitfinex-derivatives","SOLF0:USTF0",1763730475975,3.11632015,126.33,126.3,0.05697544]
["bitfinex-derivatives","SOLF0:USTF0",1763730476585,3.06,126.31,126.27,5.49223]
["bitfinex-derivatives","SOLF0:USTF0",1763730477373,110.9569,126.35,126.27,5.49223]
["bitfinex-derivatives","SOLF0:USTF0",1763730477374,112.31934511,126.37,126.27,5.49223]
["bitfinex-derivatives","SOLF0:USTF0",1763730477680,3.06,126.32,126.3,0.03653626]
["bitfinex-derivatives","SOLF0:USTF0",1763730479480,3.06,126.31,126.3,0.03653626]
["bitfinex-derivatives","SOLF0:USTF0",1763730480178,0.0563322,126.33,126.27,8.63223]
["bitfinex-derivatives","SOLF0:USTF0",1763730480385,3.06,126.31,126.27,5.49223]
["bitfinex-derivatives","SOLF0:USTF0",1763730480584,17.62,126.32,126.27,15.76913]
["bitfinex-derivatives","SOLF0:USTF0",1763730480884,20.68,126.32,126.27,8.63223]
["bitfinex-derivatives","SOLF0:USTF0",1763730481281,3.11576838,126.31,126.27,12.62923]
["bitfinex-derivatives","SOLF0:USTF0",1763730482872,3.11576838,126.31,126.27,5.49223]
["bitfinex-derivatives","SOLF0:USTF0",1763730483073,114.0594,126.3,126.27,0.00220181]
["bitfinex-derivatives","SOLF0:USTF0",1763730483377,2.68,126.28,126.27,0.00220181]
["bitfinex-derivatives","SOLF0:USTF0",1763730483775,0.05576838,126.31,126.27,3.14220181]
["bitfinex-derivatives","SOLF0:USTF0",1763730483973,0.05576838,126.31,126.29,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1763730484179,17.62,126.34,126.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763730484578,17.62,126.34,126.3,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1763730485182,2.73187275,126.33,126.31,0.05270528]
["bitfinex-derivatives","SOLF0:USTF0",1763730486387,0.05187275,126.33,126.31,0.05270528]
["bitfinex-derivatives","SOLF0:USTF0",1763730487489,0.05187275,126.33,126.31,7.18750528]
["bitfinex-derivatives","SOLF0:USTF0",1763730487986,0.05187275,126.33,126.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763730488487,17.62,126.37,126.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763730488792,2.68,126.41,126.35,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1763730488975,17.62,126.39,126.35,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1763730489180,20.3,126.39,126.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763730489388,20.3,126.39,126.35,0.04980332]
["bitfinex-derivatives","SOLF0:USTF0",1763730489389,0.05105745,126.37,126.35,0.04980332]
["bitfinex-derivatives","SOLF0:USTF0",1763730489593,2.73105745,126.37,126.35,0.04980332]
["bitfinex-derivatives","SOLF0:USTF0",1763730490587,0.05105745,126.37,126.35,0.04980332]
["bitfinex-derivatives","SOLF0:USTF0",1763730491994,0.05105745,126.37,126.35,3.16980332]
["bitfinex-derivatives","SOLF0:USTF0",1763730492288,0.05105745,126.37,126.35,10.30220332]
["bitfinex-derivatives","SOLF0:USTF0",1763730492592,23.83844931,126.48,126.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730492593,17.62,126.43,126.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730492891,2.68,126.49,126.41,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1763730493081,2.68,126.49,126.41,114.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763730493285,95.06,126.52,126.45,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1763730493478,0.05456144,126.5,126.44,113.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763730493688,2.73456144,126.5,126.47,0.0592283]
["bitfinex-derivatives","SOLF0:USTF0",1763730493890,2.73456144,126.5,126.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730493891,9.8051,126.49,126.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730494087,2.68,126.48,126.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730494290,2.68,126.48,126.4,114.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763730494485,17.62,126.51,126.42,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1763730494486,17.62,126.49,126.42,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1763730494686,2.68,126.51,126.42,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1763730494888,0.05052217,126.48,126.45,0.05428769]
["bitfinex-derivatives","SOLF0:USTF0",1763730495085,0.05052217,126.48,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730495292,2.68,126.55,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730495495,17.62,126.54,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730495690,2.68,126.53,126.44,113.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763730495891,2.68,126.53,126.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730496088,17.62,126.52,126.45,113.985]
["bitfinex-derivatives","SOLF0:USTF0",1763730496397,0.0561145,126.5,126.47,0.05225716]
["bitfinex-derivatives","SOLF0:USTF0",1763730496999,9.40597555,126.63,126.47,3.17225716]
["bitfinex-derivatives","SOLF0:USTF0",1763730497185,9.40597555,126.63,126.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763730497186,2.68,126.61,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730497384,2.68,126.61,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730497586,17.62,126.6,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730497790,17.62,126.6,126.53,113.9131]
["bitfinex-derivatives","SOLF0:USTF0",1763730497990,0.06056127,126.58,126.55,0.0504198]
["bitfinex-derivatives","SOLF0:USTF0",1763730498388,0.06056127,126.58,126.55,3.1704198]
["bitfinex-derivatives","SOLF0:USTF0",1763730498593,2.74056127,126.58,126.55,0.0504198]
["bitfinex-derivatives","SOLF0:USTF0",1763730499002,2.68,126.56,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730499199,17.6,126.55,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730499902,17.6,126.55,126.47,113.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763730500103,17.6,126.55,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730500401,17.6,126.55,126.43,110.8754]
["bitfinex-derivatives","SOLF0:USTF0",1763730500402,2.72993841,126.52,126.5,0.05908275]
["bitfinex-derivatives","SOLF0:USTF0",1763730500789,0.04993841,126.52,126.5,0.05908275]
["bitfinex-derivatives","SOLF0:USTF0",1763730501192,0.04993841,126.52,126.5,3.17908275]
["bitfinex-derivatives","SOLF0:USTF0",1763730504794,0.04993841,126.52,126.5,0.05908275]
["bitfinex-derivatives","SOLF0:USTF0",1763730506297,2.72993841,126.52,126.5,0.05908275]
["bitfinex-derivatives","SOLF0:USTF0",1763730507002,0.04993841,126.52,126.5,3.17908275]
["bitfinex-derivatives","SOLF0:USTF0",1763730510205,20.26,126.62,126.55,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1763730511003,20.26,126.62,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730511311,20.26,126.62,126.5,110.8199]
["bitfinex-derivatives","SOLF0:USTF0",1763730511312,110.752,126.58,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730511511,110.752,126.58,126.47,110.8396]
["bitfinex-derivatives","SOLF0:USTF0",1763730511512,110.7609,126.57,126.47,110.8396]
["bitfinex-derivatives","SOLF0:USTF0",1763730511721,113.4602,126.55,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730512008,2.68,126.54,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730512206,2.73710814,126.52,126.49,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763730513103,0.05710814,126.52,126.49,3.237805]
["bitfinex-derivatives","SOLF0:USTF0",1763730513401,0.05710814,126.52,126.49,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763730513607,0.05710814,126.52,126.49,3.237805]
["bitfinex-derivatives","SOLF0:USTF0",1763730513914,17.58,126.58,126.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730514209,17.58,126.58,126.52,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763730514509,17.58,126.58,126.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730514510,17.58,126.59,126.51,113.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763730514707,7.1199,126.58,126.51,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1763730514903,0.05640453,126.56,126.53,0.05899402]
["bitfinex-derivatives","SOLF0:USTF0",1763730515811,0.05640453,126.56,126.53,3.23899402]
["bitfinex-derivatives","SOLF0:USTF0",1763730516004,2.73,126.62,126.53,114.03109402]
["bitfinex-derivatives","SOLF0:USTF0",1763730516307,7.1167,126.64,126.58,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763730516505,17.58,126.63,126.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730516709,2.73,126.65,126.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730516710,20.31,126.65,126.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730516908,20.31,126.65,126.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730517111,20.31,126.65,126.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763730517412,27.4259,126.65,126.57,113.937]
["bitfinex-derivatives","SOLF0:USTF0",1763730517605,0.05227534,126.62,126.6,0.05067726]
["bitfinex-derivatives","SOLF0:USTF0",1763730519105,0.05227534,126.62,126.6,10.33897726]
["bitfinex-derivatives","SOLF0:USTF0",1763730519304,0.05227534,126.62,126.6,0.05067726]
["bitfinex-derivatives","SOLF0:USTF0",1763730519516,2.78227534,126.62,126.6,0.05067726]
["bitfinex-derivatives","SOLF0:USTF0",1763730519699,0.05227534,126.62,126.6,0.05067726]
["bitfinex-derivatives","SOLF0:USTF0",1763730520203,2.78227534,126.62,126.6,0.05067726]
["bitfinex-derivatives","SOLF0:USTF0",1763730520519,2.78227534,126.62,126.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730520706,110.7104,126.63,126.5,113.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763730520707,2.73,126.6,126.5,113.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763730520902,17.58,126.59,126.53,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1763730521218,17.58,126.61,126.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730521405,0.05092025,126.59,126.56,3.22328279]
["bitfinex-derivatives","SOLF0:USTF0",1763730521611,0.05092025,126.59,126.56,0.05328279]
["bitfinex-derivatives","SOLF0:USTF0",1763730521804,0.05092025,126.59,126.56,10.34368279]
["bitfinex-derivatives","SOLF0:USTF0",1763730522212,0.05092025,126.59,126.56,3.22328279]
["bitfinex-derivatives","SOLF0:USTF0",1763730522411,0.05092025,126.59,126.56,0.05328279]
["bitfinex-derivatives","SOLF0:USTF0",1763730523514,0.05092025,126.59,126.58,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1763730524017,7.04,126.7,126.6,110.7311]
["bitfinex-derivatives","SOLF0:USTF0",1763730524206,2.73,126.68,126.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730524617,2.73,126.68,126.61,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763730525018,0.06049773,126.66,126.63,3.22003262]
["bitfinex-derivatives","SOLF0:USTF0",1763730525216,4.31,126.7,126.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730525407,4.31,126.7,126.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730525712,4.31,126.7,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730526302,5.35,126.75,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730526303,5.35,126.75,126.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730526506,5.28992062,126.75,126.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730526714,0.0595034,126.74,126.73,0.05315721]
["bitfinex-derivatives","SOLF0:USTF0",1763730526908,0.05432349,126.75,126.73,0.05315721]
["bitfinex-derivatives","SOLF0:USTF0",1763730527108,0.04986754,126.75,126.73,0.05315721]
["bitfinex-derivatives","SOLF0:USTF0",1763730528110,3.15986754,126.75,126.73,0.05315721]
["bitfinex-derivatives","SOLF0:USTF0",1763730528511,3.15986754,126.75,126.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730528717,3.11,126.74,126.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730529515,0.0593352,126.72,126.69,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1763730530311,0.0593352,126.72,126.69,3.22391788]
["bitfinex-derivatives","SOLF0:USTF0",1763730530511,1.58,126.71,126.69,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1763730530718,1.58,126.71,126.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730530719,113.7673,126.69,126.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730531019,3.11,126.68,126.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730531216,17.56,126.68,126.61,113.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763730531426,17.56,126.68,126.62,113.8861]
["bitfinex-derivatives","SOLF0:USTF0",1763730531629,0.06013766,126.66,126.64,0.05925035]
["bitfinex-derivatives","SOLF0:USTF0",1763730532424,0.06013766,126.66,126.64,3.22925035]
["bitfinex-derivatives","SOLF0:USTF0",1763730532615,3.11,126.73,126.64,3.22925035]
["bitfinex-derivatives","SOLF0:USTF0",1763730532616,3.11,126.73,126.65,113.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763730532923,131.2818,126.74,126.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730533124,10.2223,126.72,126.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730533624,0.05237451,126.69,126.66,0.05853327]
["bitfinex-derivatives","SOLF0:USTF0",1763730534118,17.61237451,126.69,126.66,0.05853327]
["bitfinex-derivatives","SOLF0:USTF0",1763730534311,0.05237451,126.69,126.66,3.22853327]
["bitfinex-derivatives","SOLF0:USTF0",1763730534522,17.56,126.74,126.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730534917,8.39,126.76,126.68,117.777]
["bitfinex-derivatives","SOLF0:USTF0",1763730535117,8.39,126.76,126.68,113.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763730535419,5.28,126.76,126.72,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1763730535627,0.06048829,126.75,126.73,3.22380379]
["bitfinex-derivatives","SOLF0:USTF0",1763730535921,0.06048829,126.75,126.73,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1763730537927,3.17048829,126.75,126.73,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1763730538122,0.06048829,126.75,126.73,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1763730538723,0.06048829,126.75,126.73,3.22380379]
["bitfinex-derivatives","SOLF0:USTF0",1763730539124,7.1065,126.82,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730539322,24.6465,126.82,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730540027,17.54,126.82,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730540330,3.11,126.85,126.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730540534,3.35288938,126.87,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730540720,3.11,126.95,126.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730540921,3.11,126.94,126.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730541223,3.11,126.94,126.87,113.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763730541429,3.11,126.98,126.9,113.6415]
["bitfinex-derivatives","SOLF0:USTF0",1763730541629,3.11,126.98,126.91,110.4624]
["bitfinex-derivatives","SOLF0:USTF0",1763730541827,0.05289051,126.95,126.93,0.05863321]
["bitfinex-derivatives","SOLF0:USTF0",1763730542048,17.54,127.01,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730542244,17.54,127.02,126.95,110.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763730542543,3.11,127.05,126.95,110.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763730542744,3.11,127.05,126.96,113.5896]
["bitfinex-derivatives","SOLF0:USTF0",1763730542942,110.2919,127.11,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730542943,3.11,127.1,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730543156,3.11,127.1,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730543157,20.65,127.1,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730543344,20.65,127.1,127.04,0.05389002]
["bitfinex-derivatives","SOLF0:USTF0",1763730543345,0.05747879,127.06,127.04,0.05389002]
["bitfinex-derivatives","SOLF0:USTF0",1763730543947,3.16747879,127.06,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730544148,3.11,127.06,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730544344,3.11,127.06,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730544848,3.11,127.01,126.91,113.6257]
["bitfinex-derivatives","SOLF0:USTF0",1763730545051,3.16010062,126.97,126.95,0.05890559]
["bitfinex-derivatives","SOLF0:USTF0",1763730545245,3.16010062,126.97,126.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730545446,3.11,126.96,126.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730545649,3.11,127.0,126.91,113.6283]
["bitfinex-derivatives","SOLF0:USTF0",1763730545854,3.11,127.0,126.93,110.443]
["bitfinex-derivatives","SOLF0:USTF0",1763730546054,3.11,127.0,126.94,110.4347]
["bitfinex-derivatives","SOLF0:USTF0",1763730546352,20.63,127.02,126.92,113.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763730546552,110.3034,127.1,126.99,113.5602]
["bitfinex-derivatives","SOLF0:USTF0",1763730546553,3.11,127.09,126.99,113.5602]
["bitfinex-derivatives","SOLF0:USTF0",1763730546751,3.11,127.07,126.96,110.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763730547057,3.11,127.04,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730547251,20.63,127.04,126.96,110.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763730547452,3.11,127.03,126.93,110.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763730547755,3.11,127.03,126.93,113.6135]
["bitfinex-derivatives","SOLF0:USTF0",1763730547955,0.05168152,126.99,126.97,0.05300907]
["bitfinex-derivatives","SOLF0:USTF0",1763730548153,0.05168152,126.99,126.97,224.04120907]
["bitfinex-derivatives","SOLF0:USTF0",1763730548353,0.05168152,126.99,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730548552,20.63,127.07,126.97,0.05300907]
["bitfinex-derivatives","SOLF0:USTF0",1763730548553,3.11,127.06,126.97,0.05300907]
["bitfinex-derivatives","SOLF0:USTF0",1763730549057,3.1,127.03,126.96,110.4173]
["bitfinex-derivatives","SOLF0:USTF0",1763730549244,3.1,127.06,126.96,113.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763730549442,3.1,127.04,126.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730549653,3.1,127.04,126.93,113.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763730549851,0.05190487,127.0,126.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730550458,0.05190487,127.0,126.98,113.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763730550653,0.05190487,127.0,126.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730550952,3.15190487,127.0,126.97,0.05542827]
["bitfinex-derivatives","SOLF0:USTF0",1763730551155,20.67190487,127.0,126.97,0.05542827]
["bitfinex-derivatives","SOLF0:USTF0",1763730551352,3.1,126.99,126.97,0.05542827]
["bitfinex-derivatives","SOLF0:USTF0",1763730551547,17.57190487,127.0,126.97,0.05542827]
["bitfinex-derivatives","SOLF0:USTF0",1763730551548,0.05190487,127.0,126.97,113.56062827]
["bitfinex-derivatives","SOLF0:USTF0",1763730551752,3.1,127.05,126.98,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1763730551955,3.1,127.09,127.0,113.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763730552150,3.1,127.09,126.96,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763730552364,3.1,127.06,126.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730552658,3.1,127.05,126.92,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763730552956,3.1,127.04,126.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730553258,3.15024315,127.01,126.98,0.05875477]
["bitfinex-derivatives","SOLF0:USTF0",1763730553458,3.15024315,127.01,126.9,110.4694]
["bitfinex-derivatives","SOLF0:USTF0",1763730553459,3.1,127.11,126.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730553660,20.62,127.07,126.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730553956,3.1,127.04,126.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730554162,3.1,127.02,126.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730554462,3.1,127.02,126.89,110.4783]
["bitfinex-derivatives","SOLF0:USTF0",1763730554463,3.1,126.99,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730554665,3.1,126.99,126.87,138.2186]
["bitfinex-derivatives","SOLF0:USTF0",1763730554666,3.1,126.97,126.87,138.2186]
["bitfinex-derivatives","SOLF0:USTF0",1763730554856,110.3796,127.01,126.92,113.5517]
["bitfinex-derivatives","SOLF0:USTF0",1763730554857,3.1,127.01,126.92,113.5517]
["bitfinex-derivatives","SOLF0:USTF0",1763730555052,3.1,127.01,126.93,113.5418]
["bitfinex-derivatives","SOLF0:USTF0",1763730555253,3.1,127.01,126.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730555457,3.15419024,127.05,126.96,110.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763730555653,20.67419024,127.05,126.96,110.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763730556063,3.1,127.05,126.98,110.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763730556279,20.62,127.08,126.98,113.4977]
["bitfinex-derivatives","SOLF0:USTF0",1763730556560,3.1,127.07,126.98,113.4977]
["bitfinex-derivatives","SOLF0:USTF0",1763730556764,20.62,127.07,126.98,113.4977]
["bitfinex-derivatives","SOLF0:USTF0",1763730556966,20.62,127.07,127.01,0.05172045]
["bitfinex-derivatives","SOLF0:USTF0",1763730557262,17.52,127.1,127.02,110.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763730557465,3.1,127.09,127.01,3.15172045]
["bitfinex-derivatives","SOLF0:USTF0",1763730557767,3.1,127.09,127.01,113.52572045]
["bitfinex-derivatives","SOLF0:USTF0",1763730557972,0.05179634,127.06,127.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730558764,3.1,127.11,127.05,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763730558955,3.1,127.11,127.03,110.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763730559154,3.1,127.1,127.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730559358,3.1,127.09,126.99,113.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763730559564,3.1,127.07,126.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730559756,17.5,127.09,126.99,113.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763730559964,0.05441683,127.04,127.02,0.05293101]
["bitfinex-derivatives","SOLF0:USTF0",1763730560160,0.05102486,127.04,127.02,0.05293101]
["bitfinex-derivatives","SOLF0:USTF0",1763730561065,0.05102486,127.04,126.97,113.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763730561261,0.05102486,127.04,127.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730561466,0.05102486,127.04,127.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730561768,0.05102486,127.04,127.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730561963,0.05102486,127.04,127.01,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1763730562361,0.05102486,127.04,127.01,3.15815038]
["bitfinex-derivatives","SOLF0:USTF0",1763730562671,0.05102486,127.04,127.01,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1763730563072,0.05102486,127.04,127.01,3.15815038]
["bitfinex-derivatives","SOLF0:USTF0",1763730563570,0.05102486,127.04,127.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730563965,0.05102486,127.04,127.01,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1763730564168,0.05102486,127.04,127.01,3.15815038]
["bitfinex-derivatives","SOLF0:USTF0",1763730565066,0.05102486,127.04,127.01,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1763730565371,20.6,127.13,127.04,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1763730565770,3.1,127.12,127.04,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763730566467,0.05170358,127.09,127.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730566677,0.0504373,127.1,127.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730566867,0.05719186,127.1,127.08,3.15838959]
["bitfinex-derivatives","SOLF0:USTF0",1763730567064,3.15719186,127.1,127.08,0.05838959]
["bitfinex-derivatives","SOLF0:USTF0",1763730567467,0.05719186,127.1,127.08,0.05838959]
["bitfinex-derivatives","SOLF0:USTF0",1763730567664,0.05719186,127.1,127.08,3.15838959]
["bitfinex-derivatives","SOLF0:USTF0",1763730568172,94.62,127.19,127.11,110.2895]
["bitfinex-derivatives","SOLF0:USTF0",1763730568366,3.1,127.17,127.08,0.05838959]
["bitfinex-derivatives","SOLF0:USTF0",1763730568567,3.1,127.17,127.08,113.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763730568776,3.1,127.17,127.1,110.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763730569069,17.52,127.2,127.12,113.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763730569265,0.0509584,127.17,127.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730569461,3.1509584,127.17,127.15,0.05042077]
["bitfinex-derivatives","SOLF0:USTF0",1763730569870,1.58,127.16,127.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730570169,1.58,127.16,127.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730570170,113.3839,127.12,127.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730570369,3.1,127.1,127.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730570676,113.4083,127.09,126.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763730570867,0.05093695,127.05,127.02,3.15892075]
["bitfinex-derivatives","SOLF0:USTF0",1763730571778,3.15093695,127.05,127.02,0.05892075]
["bitfinex-derivatives","SOLF0:USTF0",1763730572373,0.05093695,127.05,127.02,3.15892075]
["bitfinex-derivatives","SOLF0:USTF0",1763730573082,110.2835,127.12,127.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730573083,17.5,127.12,127.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730573283,131.0415,127.12,127.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730573477,3.26,127.12,127.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730573672,20.76,127.12,127.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730573975,110.2534,127.16,127.08,113.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763730573976,3.26,127.16,127.08,113.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763730574373,3.26,127.16,127.09,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763730574576,0.05906891,127.14,127.11,0.05239793]
["bitfinex-derivatives","SOLF0:USTF0",1763730574774,0.05906891,127.14,127.11,113.33179793]
["bitfinex-derivatives","SOLF0:USTF0",1763730574988,3.26,127.2,127.12,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1763730575371,3.26,127.17,127.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730575573,110.2124,127.2,127.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730575574,118.91791927,127.21,127.1,113.2854]
["bitfinex-derivatives","SOLF0:USTF0",1763730575772,113.466,127.21,127.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730575968,0.05827012,127.17,127.15,0.05297614]
["bitfinex-derivatives","SOLF0:USTF0",1763730576571,3.31827012,127.17,127.15,0.05297614]
["bitfinex-derivatives","SOLF0:USTF0",1763730576973,0.05827012,127.17,127.15,0.05297614]
["bitfinex-derivatives","SOLF0:USTF0",1763730577278,113.4379,127.24,127.15,3.04297614]
["bitfinex-derivatives","SOLF0:USTF0",1763730577478,3.26,127.22,127.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763730577878,3.26,127.19,127.11,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763730578079,20.76,127.19,127.11,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763730578280,0.05301648,127.16,127.14,0.06033623]
["bitfinex-derivatives","SOLF0:USTF0",1763730578882,0.05301648,127.16,127.14,3.27033623]
["bitfinex-derivatives","SOLF0:USTF0",1763730579290,130.9259,127.23,127.14,3.27033623]
["bitfinex-derivatives","SOLF0:USTF0",1763730579485,130.9256,127.23,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730579985,113.4256,127.23,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730580287,24.5841,127.22,127.14,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1763730580484,3.29030654,127.2,127.17,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1763730580988,20.79030654,127.2,127.17,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1763730581475,3.24,127.19,127.17,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1763730581676,0.05030654,127.2,127.17,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1763730581882,0.05030654,127.2,127.17,3.26113661]
["bitfinex-derivatives","SOLF0:USTF0",1763730582984,110.1522,127.27,127.17,3.26113661]
["bitfinex-derivatives","SOLF0:USTF0",1763730583186,3.24,127.26,127.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730583382,113.417,127.24,127.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730583591,130.917,127.24,127.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730583978,0.05216486,127.22,127.19,0.05123624]
["bitfinex-derivatives","SOLF0:USTF0",1763730584692,113.4623,127.19,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730584878,3.24,127.19,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730585185,113.4783,127.17,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730585375,7.0876,127.16,127.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730585576,3.24,127.26,127.14,110.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763730585779,0.05602378,127.21,127.19,0.05920707]
["bitfinex-derivatives","SOLF0:USTF0",1763730585992,3.29237805,127.21,127.19,0.05920707]
["bitfinex-derivatives","SOLF0:USTF0",1763730586284,20.83237805,127.21,127.19,0.05920707]
["bitfinex-derivatives","SOLF0:USTF0",1763730586478,3.24,127.2,127.19,0.05920707]
["bitfinex-derivatives","SOLF0:USTF0",1763730587485,3.24,127.19,127.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730587682,120.5497,127.19,127.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730588088,3.24,127.18,127.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730588291,10.3265,127.18,127.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730588481,3.24,127.15,127.13,0.05020024]
["bitfinex-derivatives","SOLF0:USTF0",1763730588676,3.24,127.14,127.13,0.05020024]
["bitfinex-derivatives","SOLF0:USTF0",1763730589480,17.52,127.15,127.13,0.05020024]
["bitfinex-derivatives","SOLF0:USTF0",1763730589675,20.76,127.15,127.13,0.05020024]
["bitfinex-derivatives","SOLF0:USTF0",1763730590088,3.24,127.15,127.13,0.05020024]
["bitfinex-derivatives","SOLF0:USTF0",1763730590587,20.74,127.15,127.13,0.05020024]
["bitfinex-derivatives","SOLF0:USTF0",1763730590891,3.24,127.14,127.05,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763730591095,3.24,127.21,127.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730591390,118.18,127.29,127.02,110.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763730591391,3.24,127.2,127.11,113.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763730591585,20.74,127.2,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730591785,3.24,127.19,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730592285,3.29697878,127.17,127.14,0.04973202]
["bitfinex-derivatives","SOLF0:USTF0",1763730592483,3.28961403,127.17,127.14,0.04973202]
["bitfinex-derivatives","SOLF0:USTF0",1763730592891,3.28961403,127.17,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763730592892,113.4952,127.15,127.07,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763730593096,3.24,127.13,127.05,113.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763730593283,3.24,127.13,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730593594,20.74,127.12,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730593982,0.05748592,127.1,127.07,0.05230143]
["bitfinex-derivatives","SOLF0:USTF0",1763730594377,0.05748592,127.1,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730594585,3.24,127.16,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730594889,3.24,127.15,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730595192,3.24,127.15,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730595585,0.05469881,127.12,127.09,0.04977757]
["bitfinex-derivatives","SOLF0:USTF0",1763730595777,3.29469881,127.12,127.09,0.04977757]
["bitfinex-derivatives","SOLF0:USTF0",1763730595980,3.24,127.11,127.09,0.04977757]
["bitfinex-derivatives","SOLF0:USTF0",1763730596186,3.24,127.11,127.02,113.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763730596481,3.24,127.13,127.05,113.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763730596789,3.24,127.13,127.06,110.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763730596986,3.24,127.13,127.07,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1763730597187,0.05282752,127.11,127.08,0.05907407]
["bitfinex-derivatives","SOLF0:USTF0",1763730597581,0.05282752,127.11,127.08,3.26907407]
["bitfinex-derivatives","SOLF0:USTF0",1763730598189,3.24,127.16,127.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730598396,20.76,127.16,127.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730598991,7.0863,127.18,127.1,113.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763730599288,20.76,127.18,127.1,113.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763730599691,0.05834513,127.15,127.13,0.0507185]
["bitfinex-derivatives","SOLF0:USTF0",1763730599990,20.76,127.22,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730600289,17.52,127.23,127.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730600489,3.24,127.29,127.18,113.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763730600689,17.52,127.28,127.21,113.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763730600890,119.68484931,127.34,127.21,113.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763730600891,3.24,127.33,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730601095,3.24,127.37,127.28,113.348]
["bitfinex-derivatives","SOLF0:USTF0",1763730601284,3.24,127.34,127.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730601595,20.82976067,127.33,127.25,113.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763730601795,20.82976067,127.33,127.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730601796,3.28976067,127.33,127.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730601982,3.24,127.33,127.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730602292,3.24,127.26,127.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730602686,3.24,127.3,127.2,3.26168929]
["bitfinex-derivatives","SOLF0:USTF0",1763730602888,3.24,127.33,127.23,113.392]
["bitfinex-derivatives","SOLF0:USTF0",1763730603094,130.8815,127.33,127.23,113.392]
["bitfinex-derivatives","SOLF0:USTF0",1763730603290,113.3415,127.33,127.23,113.392]
["bitfinex-derivatives","SOLF0:USTF0",1763730603499,20.78,127.32,127.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730603799,0.05493944,127.29,127.26,0.06020946]
["bitfinex-derivatives","SOLF0:USTF0",1763730603998,0.05493944,127.29,127.26,3.27020946]
["bitfinex-derivatives","SOLF0:USTF0",1763730604494,3.29493944,127.29,127.26,0.06020946]
["bitfinex-derivatives","SOLF0:USTF0",1763730604690,113.3852,127.28,127.18,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763730604990,113.3852,127.28,127.13,119.53398545]
["bitfinex-derivatives","SOLF0:USTF0",1763730604991,3.24,127.21,127.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730605198,20.78,127.2,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730605393,17.54,127.19,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730605590,17.54,127.19,127.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730605804,3.24,127.16,127.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730605990,3.29785299,127.13,127.1,0.05729767]
["bitfinex-derivatives","SOLF0:USTF0",1763730606596,3.24,127.11,127.1,0.05729767]
["bitfinex-derivatives","SOLF0:USTF0",1763730606791,3.24,127.11,127.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730607294,20.78,127.11,127.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730608000,0.05155177,127.09,127.06,0.06033248]
["bitfinex-derivatives","SOLF0:USTF0",1763730608203,3.29155177,127.09,127.06,0.06033248]
["bitfinex-derivatives","SOLF0:USTF0",1763730609600,3.21,127.07,127.06,0.06033248]
["bitfinex-derivatives","SOLF0:USTF0",1763730609801,0.05155177,127.09,127.02,113.375]
["bitfinex-derivatives","SOLF0:USTF0",1763730610004,17.54,127.1,127.05,120.4394]
["bitfinex-derivatives","SOLF0:USTF0",1763730610193,17.54,127.11,127.05,120.4394]
["bitfinex-derivatives","SOLF0:USTF0",1763730610817,17.54,127.11,127.05,120.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763730611603,17.54,127.12,127.05,120.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763730611800,0.05534071,127.09,127.07,10.15251496]
["bitfinex-derivatives","SOLF0:USTF0",1763730612007,0.06049045,127.09,127.07,10.15171863]
["bitfinex-derivatives","SOLF0:USTF0",1763730612208,0.06049045,127.09,127.07,3.05961863]
["bitfinex-derivatives","SOLF0:USTF0",1763730612503,0.06049045,127.09,127.07,0.04961863]
["bitfinex-derivatives","SOLF0:USTF0",1763730612904,3.21,127.17,127.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730613094,17.52,127.16,127.09,110.3054]
["bitfinex-derivatives","SOLF0:USTF0",1763730613301,17.52,127.16,127.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730613302,20.73,127.16,127.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730613608,3.21,127.15,127.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730613802,0.05212719,127.13,127.1,0.05417221]
["bitfinex-derivatives","SOLF0:USTF0",1763730614008,3.26212719,127.13,127.1,0.05417221]
["bitfinex-derivatives","SOLF0:USTF0",1763730614707,3.26212719,127.13,127.03,220.7032]
["bitfinex-derivatives","SOLF0:USTF0",1763730614708,3.21,127.11,127.02,113.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763730614911,20.73,127.11,127.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730615201,20.73,127.11,127.0,8.49428]
["bitfinex-derivatives","SOLF0:USTF0",1763730615202,3.21,127.08,127.0,8.49428]
["bitfinex-derivatives","SOLF0:USTF0",1763730615396,20.71,127.08,127.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730615599,0.05639324,127.06,127.03,0.04961095]
["bitfinex-derivatives","SOLF0:USTF0",1763730615799,3.26639324,127.06,127.03,0.04961095]
["bitfinex-derivatives","SOLF0:USTF0",1763730616899,3.26639324,127.06,127.0,5.48428]
["bitfinex-derivatives","SOLF0:USTF0",1763730617100,3.21,127.05,127.0,5.48428]
["bitfinex-derivatives","SOLF0:USTF0",1763730617305,3.21,127.03,127.0,5.48428]
["bitfinex-derivatives","SOLF0:USTF0",1763730617501,113.5892,127.01,126.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730617708,3.21,127.01,126.92,110.449]
["bitfinex-derivatives","SOLF0:USTF0",1763730617909,3.26319868,126.98,126.95,0.05593229]
["bitfinex-derivatives","SOLF0:USTF0",1763730618596,17.5,126.97,126.95,0.05593229]
["bitfinex-derivatives","SOLF0:USTF0",1763730618897,20.76319868,126.98,126.95,0.05593229]
["bitfinex-derivatives","SOLF0:USTF0",1763730619304,3.21,126.97,126.95,0.05593229]
["bitfinex-derivatives","SOLF0:USTF0",1763730619505,113.6235,126.97,126.87,113.505]
["bitfinex-derivatives","SOLF0:USTF0",1763730619805,3.21,126.96,126.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730620010,3.21,126.93,126.84,110.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763730620203,20.71,126.93,126.85,110.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763730620402,3.21,126.92,126.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730620714,3.21,126.89,126.88,0.05856497]
["bitfinex-derivatives","SOLF0:USTF0",1763730621016,3.26830582,126.9,126.88,0.05856497]
["bitfinex-derivatives","SOLF0:USTF0",1763730621309,3.26830582,126.9,126.81,110.5503]
["bitfinex-derivatives","SOLF0:USTF0",1763730621504,17.5,126.89,126.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730621710,20.71,126.89,126.8,110.5582]
["bitfinex-derivatives","SOLF0:USTF0",1763730621909,3.21,126.93,126.83,110.5319]
["bitfinex-derivatives","SOLF0:USTF0",1763730622101,20.71,126.92,126.84,117.6278]
["bitfinex-derivatives","SOLF0:USTF0",1763730622413,0.05559048,126.89,126.87,0.05049494]
["bitfinex-derivatives","SOLF0:USTF0",1763730623615,3.26559048,126.89,126.87,0.05049494]
["bitfinex-derivatives","SOLF0:USTF0",1763730624000,20.71,126.88,126.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730624207,3.21,126.87,126.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730624412,7.104,126.86,126.78,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1763730624723,3.21,126.83,126.73,110.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763730625009,3.21,126.83,126.76,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763730625312,0.05386682,126.79,126.77,113.65036505]
["bitfinex-derivatives","SOLF0:USTF0",1763730625515,17.5,126.85,126.79,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763730625814,3.21,126.87,126.79,110.5667]
["bitfinex-derivatives","SOLF0:USTF0",1763730626014,17.5,126.86,126.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730626411,3.21,126.85,126.75,113.611]
["bitfinex-derivatives","SOLF0:USTF0",1763730626604,3.21,126.85,126.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730626605,3.21,126.83,126.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730626801,3.26240868,126.8,126.78,0.05939736]
["bitfinex-derivatives","SOLF0:USTF0",1763730627008,3.26240868,126.8,126.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730627009,3.26982679,126.8,126.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730627208,3.21,126.8,126.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730627707,20.73,126.79,126.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730628015,3.21,126.78,126.71,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1763730628317,3.26251537,126.76,126.74,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1763730628612,3.21,126.75,126.67,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763730628816,17.52,126.74,126.67,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763730629112,20.73,126.74,126.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730629309,20.73,126.74,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763730629310,17.52,126.73,126.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763730629612,0.05762741,126.7,126.68,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1763730629814,0.05762741,126.7,126.68,3.06150809]
["bitfinex-derivatives","SOLF0:USTF0",1763730630005,0.05762741,126.7,126.68,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1763730630604,3.26762741,126.7,126.68,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1763730630909,0.05762741,126.7,126.68,3.06150809]
["bitfinex-derivatives","SOLF0:USTF0",1763730631309,3.26762741,126.7,126.68,0.05150809]
["bitfinex-derivatives","SOLF0:USTF0",1763730631511,3.26762741,126.7,126.61,113.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763730631512,131.3853,126.69,126.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730631712,3.21,126.68,126.58,113.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763730631907,3.21,126.68,126.56,463.58203444]
["bitfinex-derivatives","SOLF0:USTF0",1763730631908,3.21,126.67,126.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730632105,3.21,126.66,126.56,110.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763730632312,3.21,126.65,126.56,113.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763730632515,0.05562031,126.62,126.59,0.05556064]
["bitfinex-derivatives","SOLF0:USTF0",1763730632723,3.21,126.69,126.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763730633011,3.21,126.71,126.63,10.1264]
["bitfinex-derivatives","SOLF0:USTF0",1763730633618,113.6757,126.68,126.59,69.119]
["bitfinex-derivatives","SOLF0:USTF0",1763730633805,113.6757,126.68,126.56,110.7606]
["bitfinex-derivatives","SOLF0:USTF0",1763730633806,0.06030939,126.65,126.62,0.05905785]
["bitfinex-derivatives","SOLF0:USTF0",1763730634007,3.01,126.64,126.62,0.05905785]
["bitfinex-derivatives","SOLF0:USTF0",1763730634210,0.06030939,126.65,126.62,0.05905785]
["bitfinex-derivatives","SOLF0:USTF0",1763730634619,0.06030939,126.65,126.62,3.27905785]
["bitfinex-derivatives","SOLF0:USTF0",1763730634816,0.06030939,126.65,126.62,113.99435785]
["bitfinex-derivatives","SOLF0:USTF0",1763730635017,3.01,126.73,126.63,113.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763730635321,3.01,126.73,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763730635506,3.01,126.72,126.61,113.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763730635713,3.01,126.71,126.62,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763730636113,3.06342887,126.68,126.65,0.05673206]
["bitfinex-derivatives","SOLF0:USTF0",1763730636415,113.72802887,126.68,126.65,0.05673206]
["bitfinex-derivatives","SOLF0:USTF0",1763730636615,3.01,126.66,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763730637016,3.01,126.66,126.57,113.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763730637517,3.01,126.65,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763730637819,0.05353224,126.63,126.6,0.05409628]
["bitfinex-derivatives","SOLF0:USTF0",1763730639315,3.27353224,126.63,126.6,0.05409628]
["bitfinex-derivatives","SOLF0:USTF0",1763730639712,0.05353224,126.63,126.6,0.05409628]
["bitfinex-derivatives","SOLF0:USTF0",1763730640720,3.27353224,126.63,126.6,0.05409628]
["bitfinex-derivatives","SOLF0:USTF0",1763730641928,3.22,126.62,126.54,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1763730642526,3.22,126.59,126.49,114.082]
["bitfinex-derivatives","SOLF0:USTF0",1763730642825,20.76,126.59,126.49,114.082]
["bitfinex-derivatives","SOLF0:USTF0",1763730643025,0.05747986,126.55,126.53,0.05453638]
["bitfinex-derivatives","SOLF0:USTF0",1763730643523,0.05747986,126.55,126.53,3.31453638]
["bitfinex-derivatives","SOLF0:USTF0",1763730644324,0.05747986,126.55,126.53,0.05453638]
["bitfinex-derivatives","SOLF0:USTF0",1763730646218,0.05747986,126.55,126.53,114.10923638]
["bitfinex-derivatives","SOLF0:USTF0",1763730646419,3.22,126.6,126.53,0.05453638]
["bitfinex-derivatives","SOLF0:USTF0",1763730646615,113.9588,126.6,126.53,0.05453638]
["bitfinex-derivatives","SOLF0:USTF0",1763730646821,3.22,126.57,126.53,0.05453638]
["bitfinex-derivatives","SOLF0:USTF0",1763730647429,20.81746467,126.56,126.53,0.05453638]
["bitfinex-derivatives","SOLF0:USTF0",1763730647625,3.22,126.55,126.53,0.05453638]
["bitfinex-derivatives","SOLF0:USTF0",1763730647819,3.22,126.52,126.42,114.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763730648019,3.22,126.52,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730648229,3.22,126.52,126.43,114.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763730648423,3.22,126.52,126.46,110.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763730648620,17.56,126.55,126.47,110.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763730648833,20.78,126.55,126.46,110.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763730649039,20.78,126.55,126.46,110.8559]
["bitfinex-derivatives","SOLF0:USTF0",1763730649327,3.27309687,126.52,126.49,0.05049644]
["bitfinex-derivatives","SOLF0:USTF0",1763730651023,3.27309687,126.52,126.38,110.9194]
["bitfinex-derivatives","SOLF0:USTF0",1763730651024,3.22,126.5,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730651323,17.56,126.49,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730651919,3.22,126.49,126.42,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1763730652120,3.22,126.53,126.43,110.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763730652325,110.7802,126.55,126.43,114.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763730652326,20.78,126.52,126.43,114.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763730652532,20.78,126.52,126.37,350.3592]
["bitfinex-derivatives","SOLF0:USTF0",1763730652533,3.22,126.48,126.47,0.05103973]
["bitfinex-derivatives","SOLF0:USTF0",1763730652735,3.22,126.48,126.46,0.05972331]
["bitfinex-derivatives","SOLF0:USTF0",1763730652924,7.1261,126.47,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730653125,3.22,126.47,126.39,114.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763730653428,0.05659212,126.44,126.42,0.05693691]
["bitfinex-derivatives","SOLF0:USTF0",1763730654130,3.22,126.51,126.42,3.31693691]
["bitfinex-derivatives","SOLF0:USTF0",1763730654332,3.22,126.49,126.39,114.173]
["bitfinex-derivatives","SOLF0:USTF0",1763730654635,3.22,126.46,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730655233,0.05691062,126.44,126.41,0.05414493]
["bitfinex-derivatives","SOLF0:USTF0",1763730656433,0.05691062,126.44,126.41,3.31414493]
["bitfinex-derivatives","SOLF0:USTF0",1763730656935,0.05691062,126.44,126.41,0.05414493]
["bitfinex-derivatives","SOLF0:USTF0",1763730657537,20.78,126.43,126.41,0.05414493]
["bitfinex-derivatives","SOLF0:USTF0",1763730657836,3.22,126.42,126.41,0.05414493]
["bitfinex-derivatives","SOLF0:USTF0",1763730658534,3.22,126.42,126.34,114.2183]
["bitfinex-derivatives","SOLF0:USTF0",1763730658535,3.22,126.42,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730659033,114.1223,126.41,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730659334,3.22,126.4,126.3,114.2542]
["bitfinex-derivatives","SOLF0:USTF0",1763730659536,131.7008,126.39,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730659730,0.05052654,126.36,126.34,0.05026174]
["bitfinex-derivatives","SOLF0:USTF0",1763730659928,3.27052654,126.36,126.34,0.05026174]
["bitfinex-derivatives","SOLF0:USTF0",1763730660131,3.27052654,126.36,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730660326,3.22,126.34,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730660529,3.22,126.37,126.26,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763730660734,3.22,126.37,126.3,110.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763730661033,3.22,126.45,126.36,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1763730661336,3.27861542,126.42,126.39,0.0277901]
["bitfinex-derivatives","SOLF0:USTF0",1763730661726,0.05861542,126.42,126.39,0.0277901]
["bitfinex-derivatives","SOLF0:USTF0",1763730661928,3.27861542,126.42,126.39,0.0277901]
["bitfinex-derivatives","SOLF0:USTF0",1763730662230,0.05861542,126.42,126.39,0.0277901]
["bitfinex-derivatives","SOLF0:USTF0",1763730662833,3.27861542,126.42,126.39,0.0277901]
["bitfinex-derivatives","SOLF0:USTF0",1763730663038,3.22,126.41,126.31,114.2476]
["bitfinex-derivatives","SOLF0:USTF0",1763730663230,10.3495,126.41,126.33,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763730663427,3.22,126.41,126.34,114.2196]
["bitfinex-derivatives","SOLF0:USTF0",1763730663734,131.654,126.44,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730663934,27.9079,126.44,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730664140,0.05544076,126.41,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730665238,0.05544076,126.41,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730665438,0.05544076,126.41,126.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730665739,0.05544076,126.41,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730665929,0.05544076,126.41,126.37,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763730666134,0.05544076,126.41,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730666335,0.05544076,126.41,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730666640,0.05544076,126.41,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730667029,0.05544076,126.41,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730667240,3.22,126.47,126.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730667635,7.1245,126.5,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730667933,3.22,126.51,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763730668243,0.05865889,126.48,126.46,0.0524067]
["bitfinex-derivatives","SOLF0:USTF0",1763730669341,0.05865889,126.48,126.46,3.1124067]
["bitfinex-derivatives","SOLF0:USTF0",1763730670930,0.05865889,126.48,126.46,0.0524067]
["bitfinex-derivatives","SOLF0:USTF0",1763730671136,0.05865889,126.48,126.46,3.1124067]
["bitfinex-derivatives","SOLF0:USTF0",1763730671543,0.05865889,126.48,126.46,0.0524067]
["bitfinex-derivatives","SOLF0:USTF0",1763730671837,0.05865889,126.48,126.46,3.1124067]
["bitfinex-derivatives","SOLF0:USTF0",1763730672231,17.56,126.54,126.46,3.1124067]
["bitfinex-derivatives","SOLF0:USTF0",1763730672232,3.18,126.55,126.46,3.1124067]
["bitfinex-derivatives","SOLF0:USTF0",1763730672430,3.18,126.55,126.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730673237,3.23894243,126.53,126.5,0.05209179]
["bitfinex-derivatives","SOLF0:USTF0",1763730673947,3.18,126.52,126.5,0.05209179]
["bitfinex-derivatives","SOLF0:USTF0",1763730674544,0.05894243,126.53,126.5,3.11209179]
["bitfinex-derivatives","SOLF0:USTF0",1763730675747,94.92,126.59,126.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730676048,20.74,126.6,126.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730676244,3.18,126.57,126.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730676439,3.18,126.54,126.44,113.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763730676641,3.18,126.54,126.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730676842,3.18,126.54,126.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730677049,0.05309261,126.51,126.48,0.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1763730677644,3.23309261,126.51,126.48,0.05260084]
["bitfinex-derivatives","SOLF0:USTF0",1763730677948,3.23309261,126.51,126.42,128.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763730677949,3.18,126.5,126.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730678142,3.18,126.5,126.42,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1763730678850,3.18,126.47,126.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730679052,3.23266173,126.44,126.42,0.0582669]
["bitfinex-derivatives","SOLF0:USTF0",1763730679350,3.18,126.43,126.42,0.05443971]
["bitfinex-derivatives","SOLF0:USTF0",1763730679542,3.18,126.43,126.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730679946,3.18,126.42,126.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730680253,3.18,126.41,126.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730680552,3.18,126.41,126.35,0.05964031]
["bitfinex-derivatives","SOLF0:USTF0",1763730680553,0.0591262,126.38,126.35,0.05964031]
["bitfinex-derivatives","SOLF0:USTF0",1763730681347,0.0591262,126.38,126.35,3.11964031]
["bitfinex-derivatives","SOLF0:USTF0",1763730681553,0.0591262,126.38,126.35,0.05964031]
["bitfinex-derivatives","SOLF0:USTF0",1763730681745,17.56,126.43,126.37,113.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763730682055,3.18,126.47,126.39,113.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763730682352,5.51412088,126.49,126.39,113.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763730682353,17.56,126.49,126.41,113.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763730682542,17.56,126.49,126.39,110.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763730682543,3.18,126.48,126.38,113.9827]
["bitfinex-derivatives","SOLF0:USTF0",1763730682939,0.05804186,126.44,126.42,0.05391662]
["bitfinex-derivatives","SOLF0:USTF0",1763730683348,0.05804186,126.44,126.42,3.11391662]
["bitfinex-derivatives","SOLF0:USTF0",1763730683555,98.12,126.56,126.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730683751,3.18,126.56,126.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730684154,17.56,126.58,126.5,113.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763730684454,3.18,126.64,126.56,113.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763730684658,3.18,126.64,126.56,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763730684849,3.18,126.64,126.59,0.05004314]
["bitfinex-derivatives","SOLF0:USTF0",1763730684850,0.05252827,126.61,126.59,0.05004314]
["bitfinex-derivatives","SOLF0:USTF0",1763730685149,3.23252827,126.61,126.59,0.05004314]
["bitfinex-derivatives","SOLF0:USTF0",1763730685342,3.18,126.6,126.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730685542,113.9253,126.59,126.49,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763730685749,3.18,126.61,126.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730685956,3.18,126.59,126.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730686257,0.05335188,126.56,126.53,3.11076434]
["bitfinex-derivatives","SOLF0:USTF0",1763730687551,3.23335188,126.56,126.53,0.05076434]
["bitfinex-derivatives","SOLF0:USTF0",1763730687849,0.05335188,126.56,126.53,0.05076434]
["bitfinex-derivatives","SOLF0:USTF0",1763730688058,0.05335188,126.56,126.53,3.11076434]
["bitfinex-derivatives","SOLF0:USTF0",1763730688255,116.22742088,126.63,126.53,3.11076434]
["bitfinex-derivatives","SOLF0:USTF0",1763730688256,3.18,126.65,126.54,113.8456]
["bitfinex-derivatives","SOLF0:USTF0",1763730688451,20.74,126.64,126.55,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1763730689059,20.74,126.64,126.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730689060,3.18,126.63,126.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730689352,3.18,126.63,126.5,128.376]
["bitfinex-derivatives","SOLF0:USTF0",1763730689353,0.05233612,126.6,126.5,113.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763730689553,0.05984601,126.56,126.54,0.05163279]
["bitfinex-derivatives","SOLF0:USTF0",1763730689760,3.23984601,126.56,126.54,0.05163279]
["bitfinex-derivatives","SOLF0:USTF0",1763730689945,3.23984601,126.56,126.46,113.9162]
["bitfinex-derivatives","SOLF0:USTF0",1763730690255,3.18,126.55,126.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730690458,20.74,126.55,126.46,113.9163]
["bitfinex-derivatives","SOLF0:USTF0",1763730690656,110.7695,126.56,126.42,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763730690657,10.3039,126.51,126.42,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763730690849,3.18,126.49,126.38,113.9813]
["bitfinex-derivatives","SOLF0:USTF0",1763730691157,117.9746,126.47,126.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730691358,121.1546,126.47,126.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730691653,8.69412088,126.51,126.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730691861,3.18,126.5,126.42,113.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763730692156,3.18,126.55,126.46,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1763730692346,3.18,126.55,126.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763730692543,0.05300925,126.53,126.5,0.05902795]
["bitfinex-derivatives","SOLF0:USTF0",1763730692952,3.32300925,126.53,126.5,0.05902795]
["bitfinex-derivatives","SOLF0:USTF0",1763730693354,3.32300925,126.53,126.41,133.96882088]
["bitfinex-derivatives","SOLF0:USTF0",1763730693355,114.11910925,126.53,126.42,113.9084]
["bitfinex-derivatives","SOLF0:USTF0",1763730693549,3.27,126.52,126.42,113.9084]
["bitfinex-derivatives","SOLF0:USTF0",1763730694044,3.27,126.52,126.43,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1763730694247,3.27,126.52,126.44,113.8926]
["bitfinex-derivatives","SOLF0:USTF0",1763730694545,3.27,126.52,126.43,113.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763730694743,3.27,126.52,126.46,0.05604937]
["bitfinex-derivatives","SOLF0:USTF0",1763730694744,0.05578834,126.49,126.46,0.05604937]
["bitfinex-derivatives","SOLF0:USTF0",1763730695349,7.31650281,126.59,126.46,4.65604937]
["bitfinex-derivatives","SOLF0:USTF0",1763730695549,7.31650281,126.61,126.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730695754,3.27,126.66,126.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730695955,3.27,126.66,126.54,110.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763730696153,3.27,126.66,126.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730696346,0.0510821,126.61,126.58,0.05588787]
["bitfinex-derivatives","SOLF0:USTF0",1763730696850,3.3210821,126.61,126.58,0.05588787]
["bitfinex-derivatives","SOLF0:USTF0",1763730698461,3.3210821,126.61,126.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730698462,3.27,126.59,126.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730698851,114.0154,126.59,126.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730699051,3.19,126.58,126.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763730699547,121.0643,126.58,126.53,0.05252125]
["bitfinex-derivatives","SOLF0:USTF0",1763730699748,3.24642069,126.55,126.53,0.05252125]
["bitfinex-derivatives","SOLF0:USTF0",1763730702454,0.05642069,126.55,126.53,0.05252125]
["bitfinex-derivatives","SOLF0:USTF0",1763730704856,131.4564,126.61,126.53,3.14252125]
["bitfinex-derivatives","SOLF0:USTF0",1763730705164,10.3088,126.6,126.5,113.9089]
["bitfinex-derivatives","SOLF0:USTF0",1763730706059,0.05971272,126.56,126.54,0.06011431]
["bitfinex-derivatives","SOLF0:USTF0",1763730706862,3.24971272,126.56,126.54,0.06011431]
["bitfinex-derivatives","SOLF0:USTF0",1763730707270,3.24971272,126.56,126.5,113.9089]
["bitfinex-derivatives","SOLF0:USTF0",1763730707271,0.05971272,126.56,126.5,113.9089]
["bitfinex-derivatives","SOLF0:USTF0",1763730707459,20.73,126.61,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730707962,3.19,126.6,126.52,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1763730708262,0.06001528,126.57,126.55,0.05683691]
["bitfinex-derivatives","SOLF0:USTF0",1763730708949,3.25001528,126.57,126.55,0.05683691]
["bitfinex-derivatives","SOLF0:USTF0",1763730710264,0.06001528,126.57,126.55,0.05683691]
["bitfinex-derivatives","SOLF0:USTF0",1763730710652,3.19,126.56,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730711449,7.1215,126.55,126.48,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1763730711654,0.06070939,126.53,126.48,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1763730711856,0.06070939,126.53,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730712063,0.05982803,126.52,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730713958,0.05982803,126.52,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730714760,0.05982803,126.52,126.46,110.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763730714963,0.05982803,126.52,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730715462,20.73,126.57,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730715665,3.19,126.56,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730716359,7.1221,126.54,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730716563,10.3121,126.54,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730716764,0.05350714,126.53,126.5,0.05541718]
["bitfinex-derivatives","SOLF0:USTF0",1763730717156,0.05350714,126.53,126.5,3.14541718]
["bitfinex-derivatives","SOLF0:USTF0",1763730717959,0.05350714,126.53,126.5,0.05541718]
["bitfinex-derivatives","SOLF0:USTF0",1763730718571,0.05350714,126.53,126.5,3.14541718]
["bitfinex-derivatives","SOLF0:USTF0",1763730719273,0.05350714,126.53,126.5,10.26931718]
["bitfinex-derivatives","SOLF0:USTF0",1763730720261,0.05350714,126.53,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730720469,7.53,126.6,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730720659,3.19,126.59,126.47,110.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763730720867,10.3132,126.52,126.45,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1763730721167,10.3132,126.52,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730721673,0.05237243,126.49,126.47,3.14392327]
["bitfinex-derivatives","SOLF0:USTF0",1763730721971,3.24645455,126.49,126.47,0.05392327]
["bitfinex-derivatives","SOLF0:USTF0",1763730722159,10.37135455,126.49,126.47,0.05392327]
["bitfinex-derivatives","SOLF0:USTF0",1763730722359,3.19,126.48,126.39,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763730722563,3.19,126.48,126.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730722770,17.54,126.49,126.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730722973,3.19,126.56,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730723167,10.3109,126.56,126.47,113.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763730723363,7.53,126.6,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730723575,0.06007578,126.57,126.54,0.05504676]
["bitfinex-derivatives","SOLF0:USTF0",1763730724373,3.25007578,126.57,126.54,0.05504676]
["bitfinex-derivatives","SOLF0:USTF0",1763730725166,21.88,126.6,126.54,3.14504676]
["bitfinex-derivatives","SOLF0:USTF0",1763730725363,21.88,126.6,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730725364,4.34,126.6,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730726070,3.19,126.7,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763730726274,3.19,126.69,126.57,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1763730726472,3.19,126.69,126.57,113.8476]
["bitfinex-derivatives","SOLF0:USTF0",1763730726473,3.19,126.67,126.57,113.8476]
["bitfinex-derivatives","SOLF0:USTF0",1763730726675,10.35811581,126.67,126.64,0.05958579]
["bitfinex-derivatives","SOLF0:USTF0",1763730726976,3.23996812,126.67,126.64,0.05020409]
["bitfinex-derivatives","SOLF0:USTF0",1763730727278,3.19,126.66,126.64,0.05020409]
["bitfinex-derivatives","SOLF0:USTF0",1763730727476,3.19,126.65,126.64,0.05020409]
["bitfinex-derivatives","SOLF0:USTF0",1763730727669,3.19,126.65,126.56,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1763730727670,3.19,126.64,126.56,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1763730727873,3.19,126.64,126.56,113.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763730728081,3.19,126.64,126.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1763730728275,3.19,126.64,126.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730728482,113.865,126.67,126.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730728783,0.05872831,126.63,126.61,0.05815905]
["bitfinex-derivatives","SOLF0:USTF0",1763730729578,3.0,126.62,126.54,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1763730729777,3.0,126.62,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730729778,113.7213,126.62,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730729978,10.1186,126.6,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730730684,3.05368614,126.57,126.48,113.9457]
["bitfinex-derivatives","SOLF0:USTF0",1763730730874,3.05368614,126.57,126.54,0.02631207]
["bitfinex-derivatives","SOLF0:USTF0",1763730731073,0.05368614,126.57,126.54,0.02631207]
["bitfinex-derivatives","SOLF0:USTF0",1763730731575,3.05368614,126.57,126.54,0.02631207]
["bitfinex-derivatives","SOLF0:USTF0",1763730731777,3.0,126.56,126.54,0.02631207]
["bitfinex-derivatives","SOLF0:USTF0",1763730731976,3.0,126.56,126.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730732184,10.1208,126.56,126.48,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1763730732476,110.7377,126.6,126.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730732477,3.0,126.6,126.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730732675,20.52,126.59,126.5,113.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763730732871,20.52,126.59,126.52,113.9122]
["bitfinex-derivatives","SOLF0:USTF0",1763730732872,3.0,126.59,126.52,113.9122]
["bitfinex-derivatives","SOLF0:USTF0",1763730733074,0.05203483,126.57,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730733277,0.05203483,126.57,126.51,121.0444]
["bitfinex-derivatives","SOLF0:USTF0",1763730733476,0.05203483,126.57,126.51,113.921]
["bitfinex-derivatives","SOLF0:USTF0",1763730733678,0.05203483,126.57,126.52,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1763730733887,3.05203483,126.57,126.52,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1763730734071,3.05203483,126.57,126.49,110.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763730734275,0.05172118,126.54,126.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730735178,0.05172118,126.54,126.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730735386,0.05172118,126.54,126.48,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1763730736080,0.05172118,126.54,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730736381,3.05172118,126.54,126.46,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763730736678,3.0,126.47,126.4,9.97095492]
["bitfinex-derivatives","SOLF0:USTF0",1763730736884,3.0,126.47,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730737083,0.05303559,126.45,126.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730737479,3.05303559,126.45,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730737685,0.05792883,126.42,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730737987,0.05792883,126.42,126.37,114.0429]
["bitfinex-derivatives","SOLF0:USTF0",1763730738182,0.05792883,126.42,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730738583,0.05792883,126.42,126.37,114.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763730738881,0.05792883,126.42,126.38,114.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763730739082,0.05792883,126.42,126.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730739278,0.05792883,126.42,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730739586,17.52,126.51,126.42,114.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763730740483,3.0,126.52,126.44,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1763730740887,0.05036362,126.49,126.47,0.05187541]
["bitfinex-derivatives","SOLF0:USTF0",1763730741680,0.05036362,126.49,126.47,3.16187541]
["bitfinex-derivatives","SOLF0:USTF0",1763730741880,3.0,126.59,126.48,113.9455]
["bitfinex-derivatives","SOLF0:USTF0",1763730742081,20.52,126.59,126.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730742281,3.0,126.59,126.5,113.928]
["bitfinex-derivatives","SOLF0:USTF0",1763730742489,3.0,126.59,126.51,113.9224]
["bitfinex-derivatives","SOLF0:USTF0",1763730742787,3.0,126.59,126.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730742988,0.05612114,126.56,126.54,0.05339044]
["bitfinex-derivatives","SOLF0:USTF0",1763730743987,0.05612114,126.56,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730744181,113.7052,126.64,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730744690,3.0,126.64,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730745181,0.05530558,126.61,126.58,0.05104343]
["bitfinex-derivatives","SOLF0:USTF0",1763730745391,3.05530558,126.61,126.58,0.05104343]
["bitfinex-derivatives","SOLF0:USTF0",1763730745589,3.0,126.6,126.58,0.05104343]
["bitfinex-derivatives","SOLF0:USTF0",1763730746290,10.1188,126.6,126.58,0.05104343]
["bitfinex-derivatives","SOLF0:USTF0",1763730746788,3.0,126.59,126.58,0.05104343]
["bitfinex-derivatives","SOLF0:USTF0",1763730746983,10.1195,126.59,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730747187,113.7521,126.58,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730747384,3.0,126.62,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730747589,3.0,126.62,126.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730747889,17.52,126.64,126.57,3.16439338]
["bitfinex-derivatives","SOLF0:USTF0",1763730747890,0.06049737,126.59,126.57,3.16439338]
["bitfinex-derivatives","SOLF0:USTF0",1763730748085,0.05858153,126.59,126.57,3.16439338]
["bitfinex-derivatives","SOLF0:USTF0",1763730748488,0.05858153,126.59,126.57,0.05439338]
["bitfinex-derivatives","SOLF0:USTF0",1763730749286,3.05858153,126.59,126.57,0.05439338]
["bitfinex-derivatives","SOLF0:USTF0",1763730749591,3.05858153,126.59,126.51,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763730749794,113.7451,126.59,126.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730750194,7.12,126.58,126.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730750391,10.12,126.58,126.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730750593,0.05342749,126.55,126.52,0.05513612]
["bitfinex-derivatives","SOLF0:USTF0",1763730752489,3.05342749,126.55,126.52,0.05513612]
["bitfinex-derivatives","SOLF0:USTF0",1763730753086,3.05342749,126.55,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730753087,113.83592749,126.55,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730753291,3.09,126.54,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730753488,10.2133,126.52,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730753998,0.05170021,126.5,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763730754195,3.14170021,126.5,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730754399,0.05986818,126.47,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730755799,3.14986818,126.47,126.39,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763730756001,0.05291519,126.44,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730756604,0.05291519,126.44,126.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730756802,0.05291519,126.44,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763730756994,0.05291519,126.44,126.4,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763730757489,0.05291519,126.44,126.38,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763730758295,0.05291519,126.44,126.4,114.1139]
["bitfinex-derivatives","SOLF0:USTF0",1763730758599,0.05291519,126.44,126.37,114.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763730758808,0.05291519,126.44,126.38,110.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763730759001,0.05291519,126.44,126.39,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763730759204,0.05291519,126.44,126.34,128.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763730759205,3.20291519,126.44,126.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730759500,0.05294199,126.41,126.37,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1763730759704,0.05294199,126.41,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730760002,0.05294199,126.41,126.33,110.965]
["bitfinex-derivatives","SOLF0:USTF0",1763730760203,0.0521785,126.38,126.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730760404,0.0521785,126.38,126.34,114.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763730760597,0.0521785,126.38,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730760799,0.0521785,126.38,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730761105,3.15,126.44,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730761497,3.15,126.44,126.38,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763730762000,10.2761,126.47,126.38,114.0555]
["bitfinex-derivatives","SOLF0:USTF0",1763730762303,0.05132721,126.42,126.4,0.05083665]
["bitfinex-derivatives","SOLF0:USTF0",1763730762496,0.06054944,126.42,126.4,0.05083665]
["bitfinex-derivatives","SOLF0:USTF0",1763730763704,0.06054944,126.42,126.4,10.31033665]
["bitfinex-derivatives","SOLF0:USTF0",1763730763898,3.15,126.52,126.41,114.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763730764099,3.15,126.52,126.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730764501,3.15,126.52,126.45,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1763730765003,3.15,126.52,126.4,128.423]
["bitfinex-derivatives","SOLF0:USTF0",1763730765004,3.15,126.48,126.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730765307,3.15,126.47,126.37,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763730765502,3.15,126.46,126.37,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763730765908,3.15,126.46,126.39,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763730766211,0.05335873,126.44,126.41,0.06070706]
["bitfinex-derivatives","SOLF0:USTF0",1763730767611,3.20335873,126.44,126.41,0.06070706]
["bitfinex-derivatives","SOLF0:USTF0",1763730767806,10.2783,126.43,126.41,0.06070706]
["bitfinex-derivatives","SOLF0:USTF0",1763730768207,3.15,126.43,126.41,0.06070706]
["bitfinex-derivatives","SOLF0:USTF0",1763730769903,3.20335873,126.44,126.41,0.06070706]
["bitfinex-derivatives","SOLF0:USTF0",1763730771813,3.15,126.43,126.41,0.06070706]
["bitfinex-derivatives","SOLF0:USTF0",1763730772214,10.33105873,126.44,126.41,0.06070706]
["bitfinex-derivatives","SOLF0:USTF0",1763730772617,3.15,126.43,126.41,0.06070706]
["bitfinex-derivatives","SOLF0:USTF0",1763730773517,10.2783,126.43,126.41,0.06070706]
["bitfinex-derivatives","SOLF0:USTF0",1763730773723,10.2783,126.43,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730773923,20.67,126.42,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730774322,27.7989,126.42,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730774824,0.05710137,126.41,126.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730775715,3.15,126.4,126.34,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1763730775915,0.05535707,126.38,126.34,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1763730776119,0.05535707,126.38,126.34,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1763730777224,3.15,126.44,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730777422,20.67,126.44,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730777929,7.1282,126.43,126.37,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1763730778328,0.06043102,126.41,126.39,0.05589971]
["bitfinex-derivatives","SOLF0:USTF0",1763730778831,0.06043102,126.41,126.39,3.18589971]
["bitfinex-derivatives","SOLF0:USTF0",1763730779930,0.06043102,126.41,126.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730780339,0.06043102,126.41,126.39,3.18589971]
["bitfinex-derivatives","SOLF0:USTF0",1763730780624,3.21043102,126.41,126.39,0.05589971]
["bitfinex-derivatives","SOLF0:USTF0",1763730780830,0.06043102,126.41,126.39,0.05589971]
["bitfinex-derivatives","SOLF0:USTF0",1763730781027,0.06043102,126.41,126.39,3.18589971]
["bitfinex-derivatives","SOLF0:USTF0",1763730781332,110.7809,126.55,126.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730781623,3.15,126.54,126.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730782028,113.9469,126.53,126.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730782225,10.32472979,126.51,126.48,0.05108901]
["bitfinex-derivatives","SOLF0:USTF0",1763730782428,3.15,126.5,126.48,0.05108901]
["bitfinex-derivatives","SOLF0:USTF0",1763730782729,0.05092979,126.51,126.48,0.05108901]
["bitfinex-derivatives","SOLF0:USTF0",1763730783024,0.05092979,126.51,126.48,3.18108901]
["bitfinex-derivatives","SOLF0:USTF0",1763730783234,3.15,126.57,126.5,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1763730784023,3.15,126.57,126.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730784619,0.05362775,126.55,126.53,3.18740719]
["bitfinex-derivatives","SOLF0:USTF0",1763730784825,0.05362775,126.55,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730785223,3.15,126.6,126.53,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1763730785429,110.7297,126.61,126.53,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1763730785430,3.15,126.57,126.53,0.05740719]
["bitfinex-derivatives","SOLF0:USTF0",1763730785633,3.15,126.57,126.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730785835,10.2704,126.57,126.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730786136,3.20616949,126.55,126.52,0.05172124]
["bitfinex-derivatives","SOLF0:USTF0",1763730787932,3.15,126.54,126.52,0.05172124]
["bitfinex-derivatives","SOLF0:USTF0",1763730788436,3.15,126.53,126.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730788932,3.15,126.53,126.45,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763730789133,3.15,126.53,126.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730789326,0.05352038,126.51,126.48,3.3258406]
["bitfinex-derivatives","SOLF0:USTF0",1763730790736,0.00352038,126.51,126.48,114.1620406]
["bitfinex-derivatives","SOLF0:USTF0",1763730790936,0.00352038,126.51,126.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730791126,0.00352038,126.51,126.49,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763730791327,0.00352038,126.51,126.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730791730,20.58,126.57,126.5,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763730792030,3.08,126.54,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730792233,3.08,126.51,126.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730792430,113.9228,126.48,126.38,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1763730792633,3.08,126.46,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730792826,7.1278,126.44,126.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730793029,3.1377056,126.43,126.41,0.05164753]
["bitfinex-derivatives","SOLF0:USTF0",1763730793233,3.08,126.42,126.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730793426,3.08,126.42,126.35,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763730793622,3.08,126.42,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730793828,0.0577056,126.43,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730794026,3.08,126.4,126.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730794229,3.08,126.39,126.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730794639,10.2107,126.39,126.3,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1763730794824,10.2107,126.39,126.33,0.0530725]
["bitfinex-derivatives","SOLF0:USTF0",1763730795322,0.05575892,126.37,126.33,0.0530725]
["bitfinex-derivatives","SOLF0:USTF0",1763730795735,3.13575892,126.37,126.33,0.0530725]
["bitfinex-derivatives","SOLF0:USTF0",1763730797129,0.05575892,126.37,126.33,3.3230725]
["bitfinex-derivatives","SOLF0:USTF0",1763730798441,17.5,126.44,126.37,110.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763730798636,3.08,126.5,126.39,114.1866]
["bitfinex-derivatives","SOLF0:USTF0",1763730798835,3.08,126.48,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730799033,3.08,126.47,126.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730799637,3.08,126.5,126.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730800036,0.05103385,126.47,126.45,0.05054888]
["bitfinex-derivatives","SOLF0:USTF0",1763730801136,3.13103385,126.47,126.45,0.05054888]
["bitfinex-derivatives","SOLF0:USTF0",1763730802142,0.05103385,126.47,126.45,0.05054888]
["bitfinex-derivatives","SOLF0:USTF0",1763730802542,3.13103385,126.47,126.45,0.05054888]
["bitfinex-derivatives","SOLF0:USTF0",1763730805350,0.05103385,126.47,126.45,0.05054888]
["bitfinex-derivatives","SOLF0:USTF0",1763730805546,0.05103385,126.47,126.45,3.32054888]
["bitfinex-derivatives","SOLF0:USTF0",1763730807344,3.08,126.51,126.45,10.44724888]
["bitfinex-derivatives","SOLF0:USTF0",1763730807846,3.08,126.51,126.45,3.32054888]
["bitfinex-derivatives","SOLF0:USTF0",1763730808246,0.05066869,126.49,126.45,3.32054888]
["bitfinex-derivatives","SOLF0:USTF0",1763730808849,3.08,126.54,126.47,114.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763730809148,3.08,126.56,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730809351,3.08,126.55,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730809552,7.1226,126.53,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730809951,3.08,126.52,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730810153,3.13252286,126.5,126.48,0.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1763730810754,0.05252286,126.5,126.48,0.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1763730812648,3.13252286,126.5,126.48,0.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1763730812847,3.08,126.48,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730813055,0.05252286,126.5,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730813056,2.99,126.5,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730813248,2.99,126.49,126.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763730814162,20.47,126.52,126.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730814363,0.05697707,126.46,126.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730814657,2.99,126.52,126.47,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763730814855,2.99,126.56,126.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730815271,2.99,126.6,126.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730815454,20.47,126.6,126.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730815761,10.1093,126.59,126.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730816063,0.05815777,126.57,126.54,0.05936082]
["bitfinex-derivatives","SOLF0:USTF0",1763730816257,3.04815777,126.57,126.54,0.05936082]
["bitfinex-derivatives","SOLF0:USTF0",1763730817357,2.99,126.56,126.54,0.05936082]
["bitfinex-derivatives","SOLF0:USTF0",1763730817563,2.99,126.63,126.54,3.18936082]
["bitfinex-derivatives","SOLF0:USTF0",1763730817753,10.1074,126.63,126.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763730817953,2.99,126.63,126.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763730818757,22.97913176,126.66,126.58,3.34834233]
["bitfinex-derivatives","SOLF0:USTF0",1763730818758,0.06037962,126.61,126.58,3.34834233]
["bitfinex-derivatives","SOLF0:USTF0",1763730819060,0.06037962,126.61,126.58,3.34976866]
["bitfinex-derivatives","SOLF0:USTF0",1763730819670,0.06037962,126.61,126.58,10.46916866]
["bitfinex-derivatives","SOLF0:USTF0",1763730820356,0.06037962,126.61,126.58,3.34976866]
["bitfinex-derivatives","SOLF0:USTF0",1763730820661,3.07037962,126.61,126.58,0.05976866]
["bitfinex-derivatives","SOLF0:USTF0",1763730821856,3.07037962,126.61,126.51,128.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763730821857,3.07037962,126.61,126.51,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1763730822155,7.1189,126.6,126.52,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1763730822353,10.1289,126.6,126.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730822759,10.1289,126.6,126.52,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763730822963,0.05664379,126.57,126.55,0.05203481]
["bitfinex-derivatives","SOLF0:USTF0",1763730823155,0.05664379,126.57,126.55,3.34203481]
["bitfinex-derivatives","SOLF0:USTF0",1763730823351,3.01,126.63,126.56,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763730824366,0.04998387,126.61,126.58,0.0578759]
["bitfinex-derivatives","SOLF0:USTF0",1763730824765,3.05998387,126.61,126.58,0.0578759]
["bitfinex-derivatives","SOLF0:USTF0",1763730824964,0.04998387,126.61,126.58,0.0578759]
["bitfinex-derivatives","SOLF0:USTF0",1763730825162,0.04998387,126.61,126.58,3.3478759]
["bitfinex-derivatives","SOLF0:USTF0",1763730825366,3.01,126.67,126.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730825960,3.01,126.66,126.59,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763730826160,3.01,126.66,126.56,131.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763730826161,3.01,126.66,126.56,114.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763730826467,0.05366331,126.62,126.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730826869,0.05366331,126.62,126.6,0.05101882]
["bitfinex-derivatives","SOLF0:USTF0",1763730827468,0.05366331,126.62,126.6,3.34101882]
["bitfinex-derivatives","SOLF0:USTF0",1763730827867,5.49913176,126.7,126.6,3.34101882]
["bitfinex-derivatives","SOLF0:USTF0",1763730828073,3.01,126.69,126.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730828368,3.01,126.69,126.63,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1763730828880,3.01,126.73,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730829179,3.01,126.76,126.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730829559,3.01,126.72,126.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730829763,3.01,126.7,126.69,0.0587318]
["bitfinex-derivatives","SOLF0:USTF0",1763730830064,3.01,126.7,126.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730830665,10.1232,126.7,126.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730831178,3.01,126.67,126.65,0.05227697]
["bitfinex-derivatives","SOLF0:USTF0",1763730831471,0.05505071,126.68,126.65,0.05227697]
["bitfinex-derivatives","SOLF0:USTF0",1763730831971,0.05505071,126.68,126.65,3.34227697]
["bitfinex-derivatives","SOLF0:USTF0",1763730832376,3.06505071,126.68,126.65,0.05227697]
["bitfinex-derivatives","SOLF0:USTF0",1763730832769,10.125,126.67,126.65,0.05227697]
["bitfinex-derivatives","SOLF0:USTF0",1763730832973,3.01,126.67,126.65,0.05227697]
["bitfinex-derivatives","SOLF0:USTF0",1763730833671,3.01,126.64,126.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730833871,3.01,126.64,126.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730834468,10.1265,126.64,126.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730834775,3.01,126.64,126.55,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1763730835079,0.05394961,126.61,126.58,0.05980749]
["bitfinex-derivatives","SOLF0:USTF0",1763730836378,0.05394961,126.61,126.58,3.34980749]
["bitfinex-derivatives","SOLF0:USTF0",1763730836880,3.01,126.67,126.58,3.34980749]
["bitfinex-derivatives","SOLF0:USTF0",1763730837177,3.01,126.67,126.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730837373,10.1248,126.67,126.6,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1763730837574,3.01,126.67,126.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730837782,20.45,126.7,126.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730837968,3.01,126.68,126.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730838271,0.05148714,126.66,126.63,0.05820344]
["bitfinex-derivatives","SOLF0:USTF0",1763730839176,0.05148714,126.66,126.63,3.34820344]
["bitfinex-derivatives","SOLF0:USTF0",1763730840263,0.05148714,126.66,126.63,0.05820344]
["bitfinex-derivatives","SOLF0:USTF0",1763730840574,0.05148714,126.66,126.63,3.34820344]
["bitfinex-derivatives","SOLF0:USTF0",1763730840772,0.05148714,126.66,126.63,0.05820344]
["bitfinex-derivatives","SOLF0:USTF0",1763730840978,0.05148714,126.66,126.63,3.34820344]
["bitfinex-derivatives","SOLF0:USTF0",1763730842189,3.01,126.73,126.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730842368,3.01,126.77,126.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730842677,3.01,126.8,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730843077,3.01,126.83,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730843379,0.05599617,126.8,126.77,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1763730843679,0.05599617,126.8,126.77,3.3440102]
["bitfinex-derivatives","SOLF0:USTF0",1763730844079,0.05599617,126.8,126.77,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1763730844374,0.05599617,126.8,126.77,3.3440102]
["bitfinex-derivatives","SOLF0:USTF0",1763730844576,3.06599617,126.8,126.77,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1763730845277,0.05599617,126.8,126.77,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1763730845481,0.05599617,126.8,126.77,3.3440102]
["bitfinex-derivatives","SOLF0:USTF0",1763730845671,110.5685,126.79,126.77,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1763730845977,110.5685,126.79,126.67,134.4087]
["bitfinex-derivatives","SOLF0:USTF0",1763730845978,10.1198,126.76,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730846176,113.6072,126.76,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730846368,3.01,126.75,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763730846881,0.06018897,126.72,126.7,3.34781328]
["bitfinex-derivatives","SOLF0:USTF0",1763730847667,3.01,126.78,126.7,3.34781328]
["bitfinex-derivatives","SOLF0:USTF0",1763730847985,3.24,126.75,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730848279,10.3504,126.75,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730848678,10.3504,126.75,126.7,0.05228889]
["bitfinex-derivatives","SOLF0:USTF0",1763730848679,0.057639,126.72,126.7,0.05228889]
["bitfinex-derivatives","SOLF0:USTF0",1763730851778,0.057639,126.72,126.7,3.35228889]
["bitfinex-derivatives","SOLF0:USTF0",1763730852286,3.097639,126.72,126.7,0.05228889]
["bitfinex-derivatives","SOLF0:USTF0",1763730852481,0.057639,126.72,126.7,0.05228889]
["bitfinex-derivatives","SOLF0:USTF0",1763730852983,3.097639,126.72,126.7,0.05228889]
["bitfinex-derivatives","SOLF0:USTF0",1763730853176,7.113,126.7,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730853373,110.6143,126.74,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730853374,3.04,126.75,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730853573,3.04,126.74,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730853772,7.1115,126.73,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730854382,0.053823,126.7,126.68,0.05054005]
["bitfinex-derivatives","SOLF0:USTF0",1763730854982,3.093823,126.7,126.68,0.05054005]
["bitfinex-derivatives","SOLF0:USTF0",1763730855283,7.1143,126.68,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730855580,3.04,126.67,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730856281,10.1549,126.67,126.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730856584,113.7238,126.66,126.55,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763730856778,113.7238,126.66,126.61,0.0531331]
["bitfinex-derivatives","SOLF0:USTF0",1763730856779,3.04,126.63,126.61,0.0531331]
["bitfinex-derivatives","SOLF0:USTF0",1763730857277,0.05552872,126.64,126.61,0.0531331]
["bitfinex-derivatives","SOLF0:USTF0",1763730857579,3.09552872,126.64,126.61,0.0531331]
["bitfinex-derivatives","SOLF0:USTF0",1763730857886,0.05552872,126.64,126.61,3.3531331]
["bitfinex-derivatives","SOLF0:USTF0",1763730858080,3.04,126.71,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730858478,3.04,126.71,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730858676,3.04,126.79,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730858874,3.04,126.79,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730859085,0.05630028,126.75,126.72,0.05703856]
["bitfinex-derivatives","SOLF0:USTF0",1763730859483,3.09630028,126.75,126.72,0.05703856]
["bitfinex-derivatives","SOLF0:USTF0",1763730859683,3.04,126.72,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730860184,7.1127,126.71,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730860379,3.04,126.72,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730860685,0.05533066,126.69,126.67,0.05760404]
["bitfinex-derivatives","SOLF0:USTF0",1763730860986,0.05533066,126.69,126.67,3.35760404]
["bitfinex-derivatives","SOLF0:USTF0",1763730861585,7.1104,126.75,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730862090,3.04,126.75,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730862278,3.04,126.74,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730862482,113.6639,126.73,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730862689,3.0988035,126.71,126.68,0.05239484]
["bitfinex-derivatives","SOLF0:USTF0",1763730863187,0.0588035,126.71,126.68,3.35239484]
["bitfinex-derivatives","SOLF0:USTF0",1763730865391,20.46,126.79,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730865579,110.5507,126.81,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730865580,3.04,126.83,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730865885,3.04,126.83,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730866383,3.04,126.83,126.76,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763730866590,0.05198171,126.81,126.78,0.05632616]
["bitfinex-derivatives","SOLF0:USTF0",1763730867183,3.09198171,126.81,126.78,0.05632616]
["bitfinex-derivatives","SOLF0:USTF0",1763730867993,3.09198171,126.81,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730867994,115.23518171,126.81,126.69,131.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763730868287,3.04,126.8,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730868491,3.04,126.77,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730868679,9.33276507,126.8,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730868680,113.672,126.73,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730868990,3.04,126.71,126.68,0.06027079]
["bitfinex-derivatives","SOLF0:USTF0",1763730869193,3.04,126.69,126.62,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763730869392,3.04,126.69,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730869787,3.04,126.73,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730870091,3.04,126.73,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730870294,3.04,126.72,126.61,114.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763730870485,3.09185613,126.69,126.67,0.00469201]
["bitfinex-derivatives","SOLF0:USTF0",1763730870686,3.09185613,126.69,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730870896,3.04,126.69,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730871086,20.44,126.69,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730871689,0.06018856,126.66,126.64,0.05189663]
["bitfinex-derivatives","SOLF0:USTF0",1763730872384,3.10018856,126.66,126.64,0.05189663]
["bitfinex-derivatives","SOLF0:USTF0",1763730872788,3.10018856,126.66,126.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730873095,3.04,126.66,126.59,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1763730873393,3.04,126.66,126.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730873783,0.05333216,126.63,126.61,3.35967364]
["bitfinex-derivatives","SOLF0:USTF0",1763730873979,3.04,126.7,126.57,113.7926]
["bitfinex-derivatives","SOLF0:USTF0",1763730874183,17.4,126.71,126.61,3.09009581]
["bitfinex-derivatives","SOLF0:USTF0",1763730874184,0.0526715,126.63,126.61,3.09009581]
["bitfinex-derivatives","SOLF0:USTF0",1763730874393,0.0526715,126.63,126.61,3.08643566]
["bitfinex-derivatives","SOLF0:USTF0",1763730874394,0.05355327,126.63,126.61,3.08643566]
["bitfinex-derivatives","SOLF0:USTF0",1763730874584,20.47,126.71,126.61,3.08643566]
["bitfinex-derivatives","SOLF0:USTF0",1763730874892,20.47,126.71,126.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730875092,27.5826,126.71,126.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730875294,3.07,126.71,126.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730875993,17.4,126.73,126.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730875994,3.12959785,126.68,126.66,0.05348472]
["bitfinex-derivatives","SOLF0:USTF0",1763730876194,3.12728232,126.68,126.66,0.05348472]
["bitfinex-derivatives","SOLF0:USTF0",1763730877286,0.05728232,126.68,126.66,3.08348472]
["bitfinex-derivatives","SOLF0:USTF0",1763730877485,110.5995,126.76,126.67,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1763730877486,10.1797,126.76,126.67,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1763730877786,3.07,126.75,126.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730877985,7.1132,126.7,126.62,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1763730878193,3.07,126.71,126.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763730878791,0.05528553,126.68,126.65,0.050693]
["bitfinex-derivatives","SOLF0:USTF0",1763730879195,0.05528553,126.68,126.65,113.928293]
["bitfinex-derivatives","SOLF0:USTF0",1763730879396,0.05528553,126.68,126.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730880597,0.05528553,126.68,126.66,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1763730880797,0.05528553,126.68,126.65,3.240693]
["bitfinex-derivatives","SOLF0:USTF0",1763730880989,0.05528553,126.68,126.65,0.050693]
["bitfinex-derivatives","SOLF0:USTF0",1763730881294,0.05528553,126.68,126.65,3.240693]
["bitfinex-derivatives","SOLF0:USTF0",1763730883103,0.05528553,126.68,126.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730883492,0.05528553,126.68,126.65,0.050693]
["bitfinex-derivatives","SOLF0:USTF0",1763730883697,0.05528553,126.68,126.65,3.240693]
["bitfinex-derivatives","SOLF0:USTF0",1763730883896,0.05528553,126.68,126.65,0.050693]
["bitfinex-derivatives","SOLF0:USTF0",1763730884296,0.05528553,126.68,126.65,3.240693]
["bitfinex-derivatives","SOLF0:USTF0",1763730885089,0.05528553,126.68,126.65,10.356293]
["bitfinex-derivatives","SOLF0:USTF0",1763730885290,3.05528553,126.68,126.65,0.050693]
["bitfinex-derivatives","SOLF0:USTF0",1763730886396,0.05528553,126.68,126.65,3.240693]
["bitfinex-derivatives","SOLF0:USTF0",1763730886899,3.05528553,126.68,126.65,0.050693]
["bitfinex-derivatives","SOLF0:USTF0",1763730889796,0.05528553,126.68,126.65,3.240693]
["bitfinex-derivatives","SOLF0:USTF0",1763730890103,3.0,126.73,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730890294,3.0,126.77,126.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730890495,20.4,126.76,126.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730890997,0.05174839,126.73,126.71,0.06049284]
["bitfinex-derivatives","SOLF0:USTF0",1763730892096,0.05174839,126.73,126.71,3.25049284]
["bitfinex-derivatives","SOLF0:USTF0",1763730892499,0.05174839,126.73,126.71,0.06049284]
["bitfinex-derivatives","SOLF0:USTF0",1763730894399,0.05174839,126.73,126.71,3.25049284]
["bitfinex-derivatives","SOLF0:USTF0",1763730894594,3.0,126.79,126.71,113.88789284]
["bitfinex-derivatives","SOLF0:USTF0",1763730894801,3.0,126.79,126.72,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763730895304,3.0,126.79,126.73,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1763730895507,0.05547028,126.77,126.75,0.06025213]
["bitfinex-derivatives","SOLF0:USTF0",1763730896308,3.0,126.83,126.75,3.25025213]
["bitfinex-derivatives","SOLF0:USTF0",1763730896508,3.0,126.83,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730896810,119.83146507,126.87,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730897007,3.0,126.85,126.76,113.7814]
["bitfinex-derivatives","SOLF0:USTF0",1763730897510,0.05457852,126.82,126.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1763730897711,3.05457852,126.82,126.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1763730898804,3.0,126.81,126.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730899004,3.0,126.79,126.72,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763730899207,3.0,126.79,126.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730899803,0.05867902,126.77,126.74,0.05664542]
["bitfinex-derivatives","SOLF0:USTF0",1763730900204,0.05867902,126.77,126.74,3.24664542]
["bitfinex-derivatives","SOLF0:USTF0",1763730900412,0.05867902,126.77,126.74,10.35704542]
["bitfinex-derivatives","SOLF0:USTF0",1763730900705,0.05867902,126.77,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730900905,0.05867902,126.77,126.74,0.05664542]
["bitfinex-derivatives","SOLF0:USTF0",1763730901113,0.05867902,126.77,126.75,113.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763730901298,3.0,126.84,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730901705,3.0,126.84,126.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763730901904,3.0,126.84,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730902103,3.0,126.84,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730902307,3.0,126.89,126.81,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1763730902713,3.05508057,126.86,126.84,0.05717822]
["bitfinex-derivatives","SOLF0:USTF0",1763730902911,3.0519345,126.86,126.84,0.05717822]
["bitfinex-derivatives","SOLF0:USTF0",1763730903314,3.0519345,126.86,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730903315,113.5215,126.85,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730903514,110.5505,126.81,126.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730903701,3.0,126.83,126.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730903903,130.8723,126.88,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730904115,113.4747,126.9,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730904317,3.0,126.88,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730904512,3.0,126.81,126.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730905009,3.0,126.84,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730905408,10.1058,126.83,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730905609,0.05750767,126.81,126.78,0.05628314]
["bitfinex-derivatives","SOLF0:USTF0",1763730905917,0.05750767,126.81,126.78,3.24628314]
["bitfinex-derivatives","SOLF0:USTF0",1763730906214,110.4921,126.88,126.78,3.24628314]
["bitfinex-derivatives","SOLF0:USTF0",1763730906215,3.0,126.89,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730906812,7.1036,126.87,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730907012,3.0,126.81,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730907213,110.5273,126.84,126.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730907214,0.05525348,126.77,126.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730907412,0.05007779,126.78,126.76,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1763730907607,0.05904766,126.78,126.76,10.353608]
["bitfinex-derivatives","SOLF0:USTF0",1763730908005,3.0,126.84,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730908204,3.0,126.88,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730908407,3.0,126.85,126.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763730909109,3.01,126.81,126.79,0.05264458]
["bitfinex-derivatives","SOLF0:USTF0",1763730910411,0.06073912,126.82,126.79,0.05264458]
["bitfinex-derivatives","SOLF0:USTF0",1763730911205,0.06073912,126.82,126.79,3.35264458]
["bitfinex-derivatives","SOLF0:USTF0",1763730911718,3.01,126.89,126.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730911917,3.01,126.96,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730912213,3.01,127.0,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730912518,3.01,126.99,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730912819,0.05127551,126.96,126.94,0.05472815]
["bitfinex-derivatives","SOLF0:USTF0",1763730913610,3.06127551,126.96,126.94,0.05472815]
["bitfinex-derivatives","SOLF0:USTF0",1763730914014,3.01,126.95,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730914216,3.01,126.95,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730914515,3.01,126.98,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730914817,3.01,126.96,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730915018,3.07068417,126.94,126.92,0.05862589]
["bitfinex-derivatives","SOLF0:USTF0",1763730915405,3.07068417,126.94,126.85,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1763730915611,3.01,126.94,126.85,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1763730915813,3.01,126.94,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730916113,3.01,126.94,126.87,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763730916307,3.01,126.94,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730916506,0.05620404,126.91,126.88,0.05203369]
["bitfinex-derivatives","SOLF0:USTF0",1763730917416,3.06620404,126.91,126.88,0.05203369]
["bitfinex-derivatives","SOLF0:USTF0",1763730917815,0.05620404,126.91,126.88,0.05203369]
["bitfinex-derivatives","SOLF0:USTF0",1763730918717,0.05620404,126.91,126.88,3.35203369]
["bitfinex-derivatives","SOLF0:USTF0",1763730919015,0.05620404,126.91,126.88,113.84133369]
["bitfinex-derivatives","SOLF0:USTF0",1763730919220,411.88593592,126.99,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730919221,20.37,126.99,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730919721,10.1077,126.98,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730919917,3.01,126.98,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730920112,3.01,126.98,126.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730920420,94.72,127.01,126.92,3.35766643]
["bitfinex-derivatives","SOLF0:USTF0",1763730920421,0.05985364,126.95,126.92,3.35766643]
["bitfinex-derivatives","SOLF0:USTF0",1763730920915,403.3321,127.07,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730920916,3.01,127.06,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730921111,3.01,127.04,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730921312,3.01,127.04,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730921509,3.01,127.03,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730921811,0.05884732,126.99,126.97,3.35949133]
["bitfinex-derivatives","SOLF0:USTF0",1763730922208,0.05884732,126.99,126.97,0.05949133]
["bitfinex-derivatives","SOLF0:USTF0",1763730922621,3.06884732,126.99,126.97,0.05949133]
["bitfinex-derivatives","SOLF0:USTF0",1763730922814,3.06884732,126.99,126.87,110.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763730923012,3.06884732,126.99,126.86,110.502]
["bitfinex-derivatives","SOLF0:USTF0",1763730923013,3.01,126.97,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730923218,3.01,126.97,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730923608,3.01,126.99,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730923810,3.01,126.97,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730924019,3.0614235,126.95,126.93,0.05219635]
["bitfinex-derivatives","SOLF0:USTF0",1763730924216,7.0995,126.94,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730924416,3.01,126.93,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730924609,3.01,126.92,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730925422,0.05245551,126.9,126.87,0.05965254]
["bitfinex-derivatives","SOLF0:USTF0",1763730926323,0.05245551,126.9,126.87,3.35965254]
["bitfinex-derivatives","SOLF0:USTF0",1763730927121,0.05245551,126.9,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730927320,3.01,126.95,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730927516,3.01,126.95,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730927718,3.01,126.94,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730928623,0.05752311,126.91,126.89,0.05354142]
["bitfinex-derivatives","SOLF0:USTF0",1763730928821,0.05752311,126.91,126.89,3.35354142]
["bitfinex-derivatives","SOLF0:USTF0",1763730929126,5.47593592,126.97,126.89,3.35354142]
["bitfinex-derivatives","SOLF0:USTF0",1763730929127,3.01,126.97,126.89,3.35354142]
["bitfinex-derivatives","SOLF0:USTF0",1763730929324,3.01,126.96,126.84,110.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763730929621,3.01,126.92,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730929924,3.01,126.9,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730930223,7.1014,126.91,126.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730930224,3.06958548,126.89,126.86,0.05312809]
["bitfinex-derivatives","SOLF0:USTF0",1763730930521,113.55258548,126.89,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730930723,113.55258548,126.89,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730930724,3.01,126.87,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730930921,3.01,126.84,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730931122,3.01,126.84,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730931123,3.01,126.81,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730931626,3.01,126.78,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730931819,0.0502851,126.74,126.72,0.05700071]
["bitfinex-derivatives","SOLF0:USTF0",1763730932613,0.0502851,126.74,126.72,3.35700071]
["bitfinex-derivatives","SOLF0:USTF0",1763730932818,3.01,126.82,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730933025,113.5716,126.8,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730933331,3.01,126.79,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730933624,3.01,126.79,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730933817,0.05333457,126.76,126.73,3.29349413]
["bitfinex-derivatives","SOLF0:USTF0",1763730934214,0.05333457,126.76,126.73,0.05349413]
["bitfinex-derivatives","SOLF0:USTF0",1763730935022,0.05333457,126.76,126.73,3.29349413]
["bitfinex-derivatives","SOLF0:USTF0",1763730935528,0.05333457,126.76,126.73,113.91269413]
["bitfinex-derivatives","SOLF0:USTF0",1763730935727,0.05333457,126.76,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730936227,3.19,126.83,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730936729,3.19,126.81,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730936926,3.19,126.81,126.71,113.8769]
["bitfinex-derivatives","SOLF0:USTF0",1763730937129,3.19,126.81,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730937426,0.05864673,126.77,126.75,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1763730937620,3.24864673,126.77,126.75,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1763730938018,0.05864673,126.77,126.75,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1763730938730,0.05864673,126.77,126.75,3.2949881]
["bitfinex-derivatives","SOLF0:USTF0",1763730939031,3.19,126.84,126.75,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1763730939238,3.19,126.84,126.7,131.2455]
["bitfinex-derivatives","SOLF0:USTF0",1763730939239,3.1,126.81,126.7,131.2455]
["bitfinex-derivatives","SOLF0:USTF0",1763730939526,3.1,126.81,126.72,113.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763730939735,3.1,126.81,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730939931,0.05911569,126.78,126.75,0.05380301]
["bitfinex-derivatives","SOLF0:USTF0",1763730940330,0.05911569,126.78,126.75,3.29380301]
["bitfinex-derivatives","SOLF0:USTF0",1763730941229,0.05911569,126.78,126.75,0.05380301]
["bitfinex-derivatives","SOLF0:USTF0",1763730942831,3.15911569,126.78,126.75,0.05380301]
["bitfinex-derivatives","SOLF0:USTF0",1763730943837,0.05911569,126.78,126.75,0.05380301]
["bitfinex-derivatives","SOLF0:USTF0",1763730944630,3.15911569,126.78,126.75,0.05380301]
["bitfinex-derivatives","SOLF0:USTF0",1763730945333,0.05911569,126.78,126.75,3.29380301]
["bitfinex-derivatives","SOLF0:USTF0",1763730945530,0.05911569,126.78,126.75,0.05380301]
["bitfinex-derivatives","SOLF0:USTF0",1763730946136,0.05911569,126.78,126.75,10.40360301]
["bitfinex-derivatives","SOLF0:USTF0",1763730946528,127.8779,126.85,126.79,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1763730946529,17.36,126.85,126.79,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1763730946728,3.1,126.89,126.8,113.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763730946925,3.1,126.88,126.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730947638,3.1,126.88,126.8,113.796]
["bitfinex-derivatives","SOLF0:USTF0",1763730947836,3.1,126.93,126.83,3.29742963]
["bitfinex-derivatives","SOLF0:USTF0",1763730948024,3.1,126.91,126.87,0.05085947]
["bitfinex-derivatives","SOLF0:USTF0",1763730948328,3.1,126.89,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730948531,3.1,126.89,126.82,113.7785]
["bitfinex-derivatives","SOLF0:USTF0",1763730948729,3.1,126.89,126.83,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1763730948930,3.1,126.93,126.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730949137,3.1,126.97,126.87,113.7368]
["bitfinex-derivatives","SOLF0:USTF0",1763730949334,3.1,126.97,126.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730949535,0.05085947,126.93,126.91,0.05581074]
["bitfinex-derivatives","SOLF0:USTF0",1763730951438,3.15085947,126.93,126.91,0.05581074]
["bitfinex-derivatives","SOLF0:USTF0",1763730951838,0.05085947,126.93,126.91,0.05581074]
["bitfinex-derivatives","SOLF0:USTF0",1763730953237,0.05085947,126.93,126.91,3.29581074]
["bitfinex-derivatives","SOLF0:USTF0",1763730953446,17.36,126.98,126.91,3.29581074]
["bitfinex-derivatives","SOLF0:USTF0",1763730954143,20.46,126.98,126.91,3.29581074]
["bitfinex-derivatives","SOLF0:USTF0",1763730954440,3.1,126.97,126.91,0.05581074]
["bitfinex-derivatives","SOLF0:USTF0",1763730954641,3.1,126.96,126.91,0.05581074]
["bitfinex-derivatives","SOLF0:USTF0",1763730955030,3.1,126.96,126.91,3.29581074]
["bitfinex-derivatives","SOLF0:USTF0",1763730955230,10.197,126.99,126.91,3.29581074]
["bitfinex-derivatives","SOLF0:USTF0",1763730955440,3.1,126.98,126.94,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1763730956339,3.1,127.01,126.94,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1763730956732,113.4793,127.01,126.94,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1763730956932,3.1,127.0,126.94,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1763730957134,10.1964,127.0,126.94,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1763730957343,3.1,126.99,126.94,3.29107932]
["bitfinex-derivatives","SOLF0:USTF0",1763730957533,3.1,126.99,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730957730,3.1,127.06,126.95,3.29039963]
["bitfinex-derivatives","SOLF0:USTF0",1763730957942,3.1,127.05,126.95,3.29039963]
["bitfinex-derivatives","SOLF0:USTF0",1763730958139,3.1,127.04,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730958332,3.1,127.03,126.99,0.0539054]
["bitfinex-derivatives","SOLF0:USTF0",1763730958540,3.1,127.01,126.99,0.0539054]
["bitfinex-derivatives","SOLF0:USTF0",1763730958732,3.1,127.0,126.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730959347,3.1,127.0,126.93,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1763730959739,0.05233402,126.98,126.95,0.05685023]
["bitfinex-derivatives","SOLF0:USTF0",1763730960641,3.15233402,126.98,126.95,0.05685023]
["bitfinex-derivatives","SOLF0:USTF0",1763730961045,0.05233402,126.98,126.95,0.05685023]
["bitfinex-derivatives","SOLF0:USTF0",1763730961245,0.05233402,126.98,126.95,3.29685023]
["bitfinex-derivatives","SOLF0:USTF0",1763730961639,3.1,127.05,126.95,3.29685023]
["bitfinex-derivatives","SOLF0:USTF0",1763730961851,3.1,127.05,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730962646,3.1,127.04,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730962856,3.1,127.04,126.88,133.70709999]
["bitfinex-derivatives","SOLF0:USTF0",1763730963152,7.0958,127.01,126.94,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763730963351,3.1,127.05,126.96,3.29691903]
["bitfinex-derivatives","SOLF0:USTF0",1763730963550,3.1,127.04,126.99,0.05741775]
["bitfinex-derivatives","SOLF0:USTF0",1763730963754,3.1,127.03,126.99,0.05741775]
["bitfinex-derivatives","SOLF0:USTF0",1763730964441,3.1,127.06,126.99,3.29741775]
["bitfinex-derivatives","SOLF0:USTF0",1763730964649,3.1,127.06,127.03,0.05015607]
["bitfinex-derivatives","SOLF0:USTF0",1763730966043,20.44,127.08,127.03,0.05015607]
["bitfinex-derivatives","SOLF0:USTF0",1763730966243,3.1,127.08,127.03,3.29015607]
["bitfinex-derivatives","SOLF0:USTF0",1763730966440,3.1,127.11,127.03,3.29015607]
["bitfinex-derivatives","SOLF0:USTF0",1763730966640,3.1,127.09,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730966942,3.1,127.08,127.03,0.05794396]
["bitfinex-derivatives","SOLF0:USTF0",1763730967142,3.1,127.12,127.03,3.29794396]
["bitfinex-derivatives","SOLF0:USTF0",1763730967345,3.1,127.12,127.06,0.0551509]
["bitfinex-derivatives","SOLF0:USTF0",1763730968145,3.1,127.09,127.06,0.0551509]
["bitfinex-derivatives","SOLF0:USTF0",1763730968346,3.1,127.09,126.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730968347,3.1,127.07,126.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763730968654,3.1,127.1,127.02,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763730969152,7.093,127.06,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730969451,0.05377539,127.03,127.01,3.35460792]
["bitfinex-derivatives","SOLF0:USTF0",1763730969845,3.13,127.1,127.01,12.02990792]
["bitfinex-derivatives","SOLF0:USTF0",1763730970047,3.13,127.1,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730970450,3.13,127.1,127.04,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763730971158,3.13,127.09,126.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730971553,3.13,127.07,126.99,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763730971769,113.4833,127.04,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730972058,3.13,127.03,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730972259,10.2246,127.03,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730972455,3.13,127.03,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730972660,3.13,127.06,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730973046,3.18116793,127.03,127.0,0.05612572]
["bitfinex-derivatives","SOLF0:USTF0",1763730973247,3.13,127.02,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730973652,3.13,127.02,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730973856,3.13,127.06,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730974560,3.13,127.06,126.99,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763730974759,0.05966788,127.03,127.01,0.05758558]
["bitfinex-derivatives","SOLF0:USTF0",1763730975655,0.05966788,127.03,127.01,3.35758558]
["bitfinex-derivatives","SOLF0:USTF0",1763730975855,0.05966788,127.03,127.01,10.45298558]
["bitfinex-derivatives","SOLF0:USTF0",1763730976660,0.05966788,127.03,127.01,0.05758558]
["bitfinex-derivatives","SOLF0:USTF0",1763730977154,0.05966788,127.03,127.01,3.35758558]
["bitfinex-derivatives","SOLF0:USTF0",1763730978158,3.18966788,127.03,127.01,0.05758558]
["bitfinex-derivatives","SOLF0:USTF0",1763730978352,0.05966788,127.03,127.01,0.05758558]
["bitfinex-derivatives","SOLF0:USTF0",1763730978558,3.18966788,127.03,127.01,0.05758558]
["bitfinex-derivatives","SOLF0:USTF0",1763730978961,3.18966788,127.03,126.94,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763730978962,3.13,127.02,126.94,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763730979267,3.13,127.02,126.94,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763730979567,3.13,127.02,126.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730980165,0.05075075,126.99,126.97,0.05257578]
["bitfinex-derivatives","SOLF0:USTF0",1763730981466,3.18075075,126.99,126.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730981667,3.13,126.99,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730981966,3.13,127.03,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730982757,0.05118652,127.0,126.98,3.35143836]
["bitfinex-derivatives","SOLF0:USTF0",1763730983164,0.05118652,127.0,126.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730983358,3.13,127.06,126.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730983566,7.0909,127.1,127.03,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763730983772,7.0909,127.1,127.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730983773,3.13,127.1,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730984568,0.05818178,127.07,127.05,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1763730984777,0.05818178,127.07,127.05,3.35153443]
["bitfinex-derivatives","SOLF0:USTF0",1763730985467,0.05818178,127.07,127.05,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1763730986758,3.18818178,127.07,127.05,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1763730987271,0.05818178,127.07,127.05,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1763730987778,3.18818178,127.07,127.05,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1763730988072,0.05818178,127.07,127.05,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1763730989273,3.13,127.05,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730989469,3.13,127.02,126.92,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763730989676,3.13,127.02,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730989874,3.13,127.05,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730990069,3.13,127.05,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730990386,0.05843663,127.02,127.0,0.05494163]
["bitfinex-derivatives","SOLF0:USTF0",1763730990675,3.18843663,127.02,127.0,0.05494163]
["bitfinex-derivatives","SOLF0:USTF0",1763730991274,136.92888403,127.08,127.0,3.35494163]
["bitfinex-derivatives","SOLF0:USTF0",1763730991275,17.32,127.08,127.0,3.35494163]
["bitfinex-derivatives","SOLF0:USTF0",1763730991467,3.13,127.11,127.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763730991974,3.13,127.11,127.03,113.6554]
["bitfinex-derivatives","SOLF0:USTF0",1763730992177,3.13,127.11,127.04,113.6499]
["bitfinex-derivatives","SOLF0:USTF0",1763730992578,0.05651592,127.09,127.06,0.06032463]
["bitfinex-derivatives","SOLF0:USTF0",1763730993373,3.19651592,127.09,127.06,0.06032463]
["bitfinex-derivatives","SOLF0:USTF0",1763730993577,3.19651592,127.09,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730993578,3.14,127.06,126.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730994078,3.14,127.06,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730994473,0.04998158,127.03,127.0,0.05814539]
["bitfinex-derivatives","SOLF0:USTF0",1763730994675,3.18998158,127.03,127.0,0.05814539]
["bitfinex-derivatives","SOLF0:USTF0",1763730994882,3.14,127.01,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730995382,20.46,127.04,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730995571,3.14,127.04,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730995770,3.14,127.04,126.9,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763730995771,3.14,127.01,126.9,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763730995981,3.19240385,126.97,126.94,0.05299527]
["bitfinex-derivatives","SOLF0:USTF0",1763730996385,0.05240385,126.97,126.94,0.05299527]
["bitfinex-derivatives","SOLF0:USTF0",1763730996778,0.05240385,126.97,126.94,10.32219527]
["bitfinex-derivatives","SOLF0:USTF0",1763730996976,0.05240385,126.97,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763730997285,0.05240385,126.97,126.95,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1763730997780,0.05240385,126.97,126.94,0.05299527]
["bitfinex-derivatives","SOLF0:USTF0",1763730998582,0.05240385,126.97,126.94,3.22299527]
["bitfinex-derivatives","SOLF0:USTF0",1763730998774,17.32,127.04,126.95,110.4271]
["bitfinex-derivatives","SOLF0:USTF0",1763730998975,3.03,127.05,126.94,3.22299527]
["bitfinex-derivatives","SOLF0:USTF0",1763730998976,3.03,127.05,126.97,113.451]
["bitfinex-derivatives","SOLF0:USTF0",1763730999184,3.03,127.05,126.98,110.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763730999380,3.03,127.05,126.98,113.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763731000178,0.05012344,127.03,127.0,3.09420375]
["bitfinex-derivatives","SOLF0:USTF0",1763731000382,0.05012344,127.03,127.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731000679,3.03,127.09,127.01,113.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763731000879,110.261,127.15,127.01,113.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763731000880,10.33970001,127.17,127.08,113.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763731001087,3.03,127.17,127.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731001475,3.03,127.21,127.11,113.3271]
["bitfinex-derivatives","SOLF0:USTF0",1763731001781,0.05648788,127.17,127.15,0.05436121]
["bitfinex-derivatives","SOLF0:USTF0",1763731002081,0.05648788,127.17,127.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731002082,3.08648788,127.17,127.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731002382,10.1181,127.15,127.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731002780,3.03,127.15,127.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731003178,3.03,127.15,127.1,0.06043071]
["bitfinex-derivatives","SOLF0:USTF0",1763731003179,0.06040655,127.12,127.1,0.06043071]
["bitfinex-derivatives","SOLF0:USTF0",1763731003580,3.09040655,127.12,127.1,0.06043071]
["bitfinex-derivatives","SOLF0:USTF0",1763731005086,0.06040655,127.12,127.1,0.06043071]
["bitfinex-derivatives","SOLF0:USTF0",1763731005985,17.3,127.2,127.1,3.10043071]
["bitfinex-derivatives","SOLF0:USTF0",1763731006189,3.03,127.2,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731006581,3.03,127.2,127.13,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763731006777,3.03,127.2,127.13,10.1286]
["bitfinex-derivatives","SOLF0:USTF0",1763731006982,3.03,127.24,127.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731007177,3.03,127.24,127.13,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763731007485,3.03,127.24,127.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731007688,3.03,127.24,127.14,110.2635]
["bitfinex-derivatives","SOLF0:USTF0",1763731007689,0.05671461,127.2,127.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731007992,0.05671461,127.2,127.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731008183,0.05671461,127.2,127.18,0.05605658]
["bitfinex-derivatives","SOLF0:USTF0",1763731008983,110.1449,127.28,127.18,0.05605658]
["bitfinex-derivatives","SOLF0:USTF0",1763731008984,3.03,127.33,127.21,113.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763731009185,3.03,127.33,127.21,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1763731009382,3.03,127.32,127.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731009582,110.0992,127.33,127.16,110.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763731009583,3.03,127.28,127.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731009885,3.03,127.25,127.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731010084,3.03,127.25,127.13,110.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763731010085,3.03,127.22,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731010691,3.03,127.21,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731011191,3.03,127.25,127.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731011397,0.0553595,127.21,127.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731011898,0.0553595,127.21,127.17,3.09259459]
["bitfinex-derivatives","SOLF0:USTF0",1763731012588,3.03,127.28,127.18,113.267]
["bitfinex-derivatives","SOLF0:USTF0",1763731012789,3.03,127.28,127.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731013097,3.03,127.28,127.19,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1763731013592,0.05549548,127.25,127.22,0.04990094]
["bitfinex-derivatives","SOLF0:USTF0",1763731013789,0.05549548,127.25,127.22,3.08990094]
["bitfinex-derivatives","SOLF0:USTF0",1763731014192,0.05549548,127.25,127.22,0.04990094]
["bitfinex-derivatives","SOLF0:USTF0",1763731014496,0.05549548,127.25,127.22,3.08990094]
["bitfinex-derivatives","SOLF0:USTF0",1763731017082,0.05549548,127.25,127.22,0.04990094]
["bitfinex-derivatives","SOLF0:USTF0",1763731017392,0.05549548,127.25,127.22,3.08990094]
["bitfinex-derivatives","SOLF0:USTF0",1763731017595,0.05549548,127.25,127.22,0.04990094]
["bitfinex-derivatives","SOLF0:USTF0",1763731017896,3.08549548,127.25,127.22,0.04990094]
["bitfinex-derivatives","SOLF0:USTF0",1763731020694,113.2249,127.22,127.1,110.292]
["bitfinex-derivatives","SOLF0:USTF0",1763731020898,3.03,127.21,127.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731021196,3.03,127.2,127.13,113.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763731021400,3.03,127.24,127.14,113.3033]
["bitfinex-derivatives","SOLF0:USTF0",1763731021595,3.03,127.24,127.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731021798,0.05119413,127.22,127.19,3.09496476]
["bitfinex-derivatives","SOLF0:USTF0",1763731022203,0.05119413,127.22,127.19,113.31216476]
["bitfinex-derivatives","SOLF0:USTF0",1763731022499,110.0796,127.36,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731022500,3.03,127.32,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731022700,3.03,127.3,127.22,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1763731023399,3.03,127.3,127.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731023701,0.05689125,127.27,127.25,0.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1763731023897,3.08689125,127.27,127.25,0.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1763731024297,3.03,127.25,127.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731024490,3.03,127.24,127.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731025300,3.03,127.24,127.15,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1763731025597,0.05430763,127.21,127.18,0.05099451]
["bitfinex-derivatives","SOLF0:USTF0",1763731025902,0.05430763,127.21,127.18,3.09099451]
["bitfinex-derivatives","SOLF0:USTF0",1763731026097,3.03,127.28,127.18,3.09099451]
["bitfinex-derivatives","SOLF0:USTF0",1763731026301,3.03,127.27,127.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731026701,3.03,127.31,127.21,113.2414]
["bitfinex-derivatives","SOLF0:USTF0",1763731026904,3.03,127.35,127.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763731027204,0.05947152,127.31,127.28,0.05872987]
["bitfinex-derivatives","SOLF0:USTF0",1763731027804,0.05947152,127.31,127.28,3.09872987]
["bitfinex-derivatives","SOLF0:USTF0",1763731028399,3.03,127.38,127.28,20.37872987]
["bitfinex-derivatives","SOLF0:USTF0",1763731028602,3.03,127.38,127.28,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731028800,3.28,127.37,127.24,110.174]
["bitfinex-derivatives","SOLF0:USTF0",1763731028992,3.28,127.36,127.25,130.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763731029195,3.28,127.36,127.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763731029701,5.52647126,127.39,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763731030002,2.24647126,127.39,127.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763731030302,2.24647126,127.39,127.32,113.2963]
["bitfinex-derivatives","SOLF0:USTF0",1763731030502,2.24647126,127.39,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763731030699,0.05331022,127.37,127.34,3.24170167]
["bitfinex-derivatives","SOLF0:USTF0",1763731031791,0.05331022,127.37,127.34,0.05170167]
["bitfinex-derivatives","SOLF0:USTF0",1763731031996,3.33331022,127.37,127.34,0.05170167]
["bitfinex-derivatives","SOLF0:USTF0",1763731032200,0.05331022,127.37,127.34,0.05170167]
["bitfinex-derivatives","SOLF0:USTF0",1763731032400,3.33331022,127.37,127.34,0.05170167]
["bitfinex-derivatives","SOLF0:USTF0",1763731032910,3.33331022,127.37,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763731033202,3.28,127.35,127.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763731033503,0.05331022,127.37,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763731033706,0.05331022,127.37,127.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763731033895,0.05331022,127.37,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763731034094,0.05331022,127.37,127.33,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763731034299,0.05331022,127.37,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763731035003,2.24647126,127.39,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763731035004,2.24647126,127.39,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763731035312,3.28,127.47,127.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731035906,3.28,127.46,127.37,0.05673138]
["bitfinex-derivatives","SOLF0:USTF0",1763731036203,3.28,127.46,127.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731036903,109.9869,127.46,127.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731037099,3.28,127.5,127.41,111.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763731037311,3.28,127.5,127.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731037507,0.05172222,127.47,127.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731037702,0.05172222,127.47,127.42,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763731038007,3.33172222,127.47,127.39,110.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763731038197,109.9208,127.54,127.39,110.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763731038198,3.28,127.54,127.43,118.99559399]
["bitfinex-derivatives","SOLF0:USTF0",1763731038403,3.28,127.54,127.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731038806,3.28,127.54,127.45,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763731039008,3.28,127.54,127.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731039209,0.05566775,127.51,127.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731039704,0.05566775,127.51,127.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731039705,3.33566775,127.51,127.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731039906,3.33566775,127.51,127.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731040213,0.05566775,127.51,127.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731041006,3.28,127.51,127.46,0.05564555]
["bitfinex-derivatives","SOLF0:USTF0",1763731041215,3.28,127.49,127.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731041509,20.54,127.48,127.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731041705,3.28,127.47,127.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731041903,3.28,127.51,127.41,111.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763731042122,3.28,127.51,127.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731042300,3.28,127.55,127.46,111.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763731042505,3.28,127.55,127.48,109.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763731042703,3.28,127.55,127.48,111.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763731042906,3.28,127.56,127.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731043107,0.05652453,127.52,127.49,1.91897646]
["bitfinex-derivatives","SOLF0:USTF0",1763731043408,130.4062,127.6,127.49,1.91897646]
["bitfinex-derivatives","SOLF0:USTF0",1763731043605,3.28,127.64,127.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731043810,3.28,127.64,127.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731044203,3.28,127.64,127.55,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1763731044406,3.28,127.63,127.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731044611,2.24647126,127.66,127.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731044817,2.24647126,127.66,127.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731045014,5.52647126,127.66,127.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731045213,3.28,127.65,127.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731045417,3.28,127.65,127.55,111.7687]
["bitfinex-derivatives","SOLF0:USTF0",1763731045607,2.24647126,127.66,127.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731045909,5.52647126,127.66,127.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763731046301,2.24647126,127.66,127.63,109.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763731046507,3.28,127.81,127.69,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731046804,112.9941,127.78,127.66,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731047009,113.0037,127.77,127.67,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731047208,3.28,127.72,127.63,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731047613,20.52,127.72,127.63,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731047808,3.28,127.72,127.64,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731048013,3.28,127.72,127.61,67.43031625]
["bitfinex-derivatives","SOLF0:USTF0",1763731048014,3.28,127.7,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731048410,3.28,127.68,127.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731048612,3.28,127.66,127.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731048817,113.0987,127.66,127.56,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731049013,109.7858,127.7,127.58,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731049220,109.7596,127.73,127.62,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731049221,3.28,127.73,127.62,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731049515,3.28,127.73,127.61,109.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763731049516,3.28,127.73,127.63,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731050216,3.28,127.73,127.66,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731050414,0.0554271,127.69,127.66,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763731050616,3.28,127.77,127.67,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731050815,3.28,127.77,127.63,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731051112,109.7316,127.76,127.65,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731051311,3.28,127.75,127.65,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731051517,3.28,127.74,127.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731051715,3.28,127.79,127.71,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731051911,109.6453,127.86,127.75,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731052218,3.28,127.85,127.75,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731052411,3.28,127.85,127.79,0.05620444]
["bitfinex-derivatives","SOLF0:USTF0",1763731053118,3.28,127.89,127.79,0.64620444]
["bitfinex-derivatives","SOLF0:USTF0",1763731053308,3.28,127.89,127.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731053505,112.7052,127.93,127.81,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763731053810,111.82737126,127.94,127.81,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763731053811,2.24647126,127.94,127.89,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763731054207,5.36647126,127.94,127.85,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763731054406,12.41057126,127.94,127.85,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763731054607,3.12,127.9,127.88,0.00206461]
["bitfinex-derivatives","SOLF0:USTF0",1763731054815,3.12,127.9,127.8,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763731055008,3.12,127.88,127.76,110.3653]
["bitfinex-derivatives","SOLF0:USTF0",1763731055208,3.12,127.86,127.77,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763731055411,3.12,127.91,127.79,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763731055611,3.12,127.91,127.82,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763731055811,3.12,127.91,127.79,110.3397]
["bitfinex-derivatives","SOLF0:USTF0",1763731056106,112.7511,127.88,127.78,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731056306,109.6196,127.89,127.78,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763731056307,3.12,127.87,127.78,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763731056514,109.6031,127.91,127.81,110.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763731056515,17.32,127.91,127.81,110.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763731056707,3.12,127.93,127.83,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763731056916,3.12,127.92,127.83,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763731057112,3.12,127.88,127.78,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763731057420,3.12,127.92,127.83,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763731057608,3.12,127.89,127.78,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763731058014,109.5943,127.92,127.81,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763731058211,112.7312,127.9,127.77,109.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763731058420,3.12,127.85,127.77,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763731058609,0.05800877,127.82,127.8,0.05372924]
["bitfinex-derivatives","SOLF0:USTF0",1763731059014,3.07,127.89,127.81,110.2729]
["bitfinex-derivatives","SOLF0:USTF0",1763731059225,3.07,127.89,127.81,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1763731059517,3.07,127.93,127.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731060120,3.07,127.93,127.82,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731060320,3.07,127.93,127.84,110.2453]
["bitfinex-derivatives","SOLF0:USTF0",1763731060523,2.24647126,127.94,127.87,109.6304]
["bitfinex-derivatives","SOLF0:USTF0",1763731060724,5.31647126,127.94,127.85,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731060914,5.31647126,127.94,127.86,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731061115,5.31647126,127.94,127.88,0.05770373]
["bitfinex-derivatives","SOLF0:USTF0",1763731061418,3.07,127.93,127.88,0.05770373]
["bitfinex-derivatives","SOLF0:USTF0",1763731061927,3.07,127.92,127.88,0.05770373]
["bitfinex-derivatives","SOLF0:USTF0",1763731062527,3.07,127.92,127.82,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731062725,3.07,127.92,127.83,110.3071]
["bitfinex-derivatives","SOLF0:USTF0",1763731062924,3.07,127.92,127.83,110.3082]
["bitfinex-derivatives","SOLF0:USTF0",1763731063221,2.24647126,127.94,127.87,110.2714]
["bitfinex-derivatives","SOLF0:USTF0",1763731063424,2.24647126,127.94,127.88,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763731063612,2.24647126,127.94,127.86,127.0201]
["bitfinex-derivatives","SOLF0:USTF0",1763731063613,2.24647126,127.94,127.86,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731063818,2.24647126,127.94,127.86,127.657]
["bitfinex-derivatives","SOLF0:USTF0",1763731064019,2.24647126,127.94,127.86,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763731064020,5.31647126,127.94,127.86,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763731064422,3.12632996,127.91,127.89,0.05132115]
["bitfinex-derivatives","SOLF0:USTF0",1763731064615,3.12632996,127.91,127.81,110.3222]
["bitfinex-derivatives","SOLF0:USTF0",1763731064921,3.07,127.91,127.81,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763731065318,3.07,127.89,127.77,127.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763731065514,3.07,127.86,127.74,109.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763731065818,3.07,127.8,127.69,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763731066015,0.05111348,127.81,127.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763731066327,3.12111348,127.81,127.69,109.7862]
["bitfinex-derivatives","SOLF0:USTF0",1763731066521,3.12111348,127.81,127.73,109.7518]
["bitfinex-derivatives","SOLF0:USTF0",1763731066828,3.12111348,127.81,127.71,110.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763731067123,3.07,127.81,127.71,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763731067334,3.07,127.8,127.68,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731067620,3.07,127.77,127.68,110.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763731067820,3.07,127.81,127.72,109.7624]
["bitfinex-derivatives","SOLF0:USTF0",1763731068026,3.07,127.81,127.72,116.8181]
["bitfinex-derivatives","SOLF0:USTF0",1763731068327,109.6482,127.86,127.77,109.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763731068328,3.07,127.86,127.77,109.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763731068523,3.07,127.86,127.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763731068718,3.07,127.86,127.78,109.7098]
["bitfinex-derivatives","SOLF0:USTF0",1763731068918,3.07,127.86,127.79,109.702]
["bitfinex-derivatives","SOLF0:USTF0",1763731069120,3.07,127.9,127.79,109.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763731069315,3.07,127.9,127.81,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763731069526,126.4308303,127.94,127.84,116.708]
["bitfinex-derivatives","SOLF0:USTF0",1763731069527,3.07,127.93,127.84,116.708]
["bitfinex-derivatives","SOLF0:USTF0",1763731069825,3.07,127.88,127.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763731070025,3.07,127.87,127.75,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763731070230,3.07,127.87,127.75,110.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763731070526,24.4475,127.88,127.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1763731070527,3.07,127.85,127.74,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1763731070826,3.07,127.85,127.75,110.4367]
["bitfinex-derivatives","SOLF0:USTF0",1763731071124,3.07,127.85,127.75,117.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763731071325,109.6195,127.89,127.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763731071326,0.0557742,127.81,127.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763731071522,0.0557742,127.81,127.79,109.75796286]
["bitfinex-derivatives","SOLF0:USTF0",1763731071523,3.07,128.03,127.93,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731071722,3.07,128.03,127.95,109.5617]
["bitfinex-derivatives","SOLF0:USTF0",1763731071921,3.07,128.08,127.97,109.5458]
["bitfinex-derivatives","SOLF0:USTF0",1763731072128,3.07,128.08,127.95,127.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763731072316,3.07,128.08,127.96,116.5995]
["bitfinex-derivatives","SOLF0:USTF0",1763731072518,3.07,128.08,127.99,109.5298]
["bitfinex-derivatives","SOLF0:USTF0",1763731072723,3.07,128.08,127.97,116.5871]
["bitfinex-derivatives","SOLF0:USTF0",1763731072922,3.07,128.08,127.94,109.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763731073123,3.07,128.06,127.92,109.5839]
["bitfinex-derivatives","SOLF0:USTF0",1763731073315,3.07,128.04,127.93,109.5798]
["bitfinex-derivatives","SOLF0:USTF0",1763731073520,0.0539997,128.0,127.94,109.5711]
["bitfinex-derivatives","SOLF0:USTF0",1763731073823,0.0539997,128.0,127.93,116.6243]
["bitfinex-derivatives","SOLF0:USTF0",1763731074025,3.1239997,128.0,127.95,0.05289262]
["bitfinex-derivatives","SOLF0:USTF0",1763731075715,3.1239997,128.0,127.9,127.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763731075716,4.6839997,128.0,127.9,109.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763731075926,3.07,128.0,127.89,109.6162]
["bitfinex-derivatives","SOLF0:USTF0",1763731076121,3.07,128.0,127.85,109.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763731076332,3.07,127.98,127.87,109.6311]
["bitfinex-derivatives","SOLF0:USTF0",1763731076532,3.07,127.98,127.85,109.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763731076727,3.12619454,127.93,127.9,0.05015181]
["bitfinex-derivatives","SOLF0:USTF0",1763731076937,3.1198436,127.93,127.9,0.05417649]
["bitfinex-derivatives","SOLF0:USTF0",1763731077122,3.07,127.91,127.83,109.6643]
["bitfinex-derivatives","SOLF0:USTF0",1763731077436,3.07,127.9,127.81,109.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763731077630,3.07,127.9,127.78,116.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763731077830,3.07,127.9,127.78,116.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763731078026,3.07,127.9,127.79,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1763731078220,3.07,127.84,127.83,0.05628645]
["bitfinex-derivatives","SOLF0:USTF0",1763731078420,3.07,127.84,127.77,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763731078625,3.07,127.84,127.76,109.7236]
["bitfinex-derivatives","SOLF0:USTF0",1763731078826,3.07,127.84,127.74,109.742]
["bitfinex-derivatives","SOLF0:USTF0",1763731079233,3.07,127.84,127.74,109.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763731079542,0.05714111,127.8,127.78,0.05826245]
["bitfinex-derivatives","SOLF0:USTF0",1763731080533,3.07,127.79,127.67,109.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763731080726,3.07,127.76,127.65,109.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763731081038,3.07,127.76,127.63,127.3343]
["bitfinex-derivatives","SOLF0:USTF0",1763731081331,112.8301,127.73,127.6,109.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763731081634,3.07,127.79,127.66,109.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763731081826,0.05283249,127.68,127.65,109.87976336]
["bitfinex-derivatives","SOLF0:USTF0",1763731082026,0.05283249,127.68,127.65,0.05986336]
["bitfinex-derivatives","SOLF0:USTF0",1763731082343,3.07,127.67,127.56,109.8941]
["bitfinex-derivatives","SOLF0:USTF0",1763731082534,3.07,127.65,127.53,116.986]
["bitfinex-derivatives","SOLF0:USTF0",1763731082734,3.07,127.64,127.53,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1763731082940,3.07,127.63,127.52,109.932]
["bitfinex-derivatives","SOLF0:USTF0",1763731083142,3.07,127.63,127.54,116.9813]
["bitfinex-derivatives","SOLF0:USTF0",1763731083434,3.07,127.63,127.55,109.9065]
["bitfinex-derivatives","SOLF0:USTF0",1763731083637,3.07,127.63,127.54,109.9175]
["bitfinex-derivatives","SOLF0:USTF0",1763731083935,3.07,127.63,127.51,189.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763731084132,0.05851817,127.59,127.57,0.05739494]
["bitfinex-derivatives","SOLF0:USTF0",1763731084626,3.12851817,127.59,127.57,0.05739494]
["bitfinex-derivatives","SOLF0:USTF0",1763731084937,3.12851817,127.59,127.49,109.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763731085236,17.52,127.66,127.48,127.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763731085237,3.07,127.63,127.54,109.9151]
["bitfinex-derivatives","SOLF0:USTF0",1763731085826,3.07,127.63,127.53,116.9897]
["bitfinex-derivatives","SOLF0:USTF0",1763731086030,109.7744,127.71,127.53,116.9897]
["bitfinex-derivatives","SOLF0:USTF0",1763731086031,3.07,127.68,127.62,109.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763731086243,3.07,127.7,127.6,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763731086439,3.07,127.68,127.56,109.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763731086637,3.07,127.68,127.58,109.8804]
["bitfinex-derivatives","SOLF0:USTF0",1763731086832,3.07,127.68,127.6,109.8632]
["bitfinex-derivatives","SOLF0:USTF0",1763731087036,3.07,127.68,127.55,14.60485904]
["bitfinex-derivatives","SOLF0:USTF0",1763731087241,3.07,127.66,127.54,109.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763731087445,0.05451013,127.62,127.55,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763731087634,0.05451013,127.62,127.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731087837,3.12451013,127.62,127.56,0.05837962]
["bitfinex-derivatives","SOLF0:USTF0",1763731088041,3.07,127.61,127.56,0.05837962]
["bitfinex-derivatives","SOLF0:USTF0",1763731088835,0.05451013,127.62,127.56,0.05837962]
["bitfinex-derivatives","SOLF0:USTF0",1763731090338,0.05451013,127.62,127.58,109.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763731090540,0.05451013,127.62,127.54,109.9117]
["bitfinex-derivatives","SOLF0:USTF0",1763731090740,0.05567282,127.59,127.57,0.05302482]
["bitfinex-derivatives","SOLF0:USTF0",1763731093247,3.15,127.7,127.59,109.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763731093453,3.15,127.7,127.6,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763731094247,0.05925237,127.66,127.64,0.0585199]
["bitfinex-derivatives","SOLF0:USTF0",1763731095050,3.15,127.65,127.54,127.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763731095238,3.15,127.61,127.48,109.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763731095443,3.15,127.61,127.46,109.9825]
["bitfinex-derivatives","SOLF0:USTF0",1763731095444,3.15,127.59,127.47,109.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763731095646,3.15,127.59,127.48,127.4865]
["bitfinex-derivatives","SOLF0:USTF0",1763731095839,109.8526,127.62,127.5,109.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763731095840,10.2118,127.62,127.5,109.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763731096044,0.05355984,127.55,127.52,0.05480458]
["bitfinex-derivatives","SOLF0:USTF0",1763731101053,0.05355984,127.55,127.52,109.98130458]
["bitfinex-derivatives","SOLF0:USTF0",1763731101261,0.05355984,127.55,127.52,117.04840458]
["bitfinex-derivatives","SOLF0:USTF0",1763731101449,0.05355984,127.55,127.52,0.05480458]
["bitfinex-derivatives","SOLF0:USTF0",1763731101856,0.05355984,127.55,127.52,7.12160458]
["bitfinex-derivatives","SOLF0:USTF0",1763731102357,0.05355984,127.55,127.52,0.05480458]
["bitfinex-derivatives","SOLF0:USTF0",1763731102860,3.20355984,127.55,127.46,109.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763731103061,3.15,127.55,127.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1763731103358,3.15,127.59,127.5,109.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763731103555,3.15,127.59,127.51,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1763731103757,3.15,127.59,127.5,109.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763731103958,0.0578956,127.56,127.53,0.05549702]
["bitfinex-derivatives","SOLF0:USTF0",1763731106257,3.15,127.63,127.54,24.5658]
["bitfinex-derivatives","SOLF0:USTF0",1763731106961,3.15,127.63,127.54,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763731107160,0.05711334,127.6,127.57,0.06016463]
["bitfinex-derivatives","SOLF0:USTF0",1763731107360,3.20711334,127.6,127.57,0.06016463]
["bitfinex-derivatives","SOLF0:USTF0",1763731107958,3.20711334,127.6,127.51,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763731108166,3.15,127.6,127.5,127.4508]
["bitfinex-derivatives","SOLF0:USTF0",1763731108366,3.15,127.6,127.51,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1763731109064,0.05818541,127.57,127.54,0.05668422]
["bitfinex-derivatives","SOLF0:USTF0",1763731109265,113.09998541,127.57,127.45,127.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763731109469,10.2154,127.56,127.45,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763731109863,3.15,127.55,127.46,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1763731110558,113.082,127.53,127.39,110.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763731110762,3.15,127.51,127.4,127.5171]
["bitfinex-derivatives","SOLF0:USTF0",1763731110962,3.15,127.5,127.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763731111163,3.15,127.5,127.4,127.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763731111562,3.15,127.5,127.41,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1763731111864,3.2024012,127.47,127.44,0.0586863]
["bitfinex-derivatives","SOLF0:USTF0",1763731112067,3.2024012,127.47,127.44,0.05317762]
["bitfinex-derivatives","SOLF0:USTF0",1763731112464,0.0524012,127.47,127.44,0.05317762]
["bitfinex-derivatives","SOLF0:USTF0",1763731112768,3.2024012,127.47,127.44,0.05317762]
["bitfinex-derivatives","SOLF0:USTF0",1763731112964,3.15,127.46,127.34,110.0902]
["bitfinex-derivatives","SOLF0:USTF0",1763731113160,3.15,127.46,127.35,110.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763731113365,3.15,127.46,127.37,110.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763731113567,3.15,127.46,127.35,110.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763731113867,3.22,127.45,127.35,110.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763731114058,3.22,127.49,127.38,110.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763731114263,0.05145689,127.41,127.39,110.09726666]
["bitfinex-derivatives","SOLF0:USTF0",1763731114468,0.05145689,127.41,127.39,0.05516666]
["bitfinex-derivatives","SOLF0:USTF0",1763731114765,3.22,127.49,127.39,110.10086666]
["bitfinex-derivatives","SOLF0:USTF0",1763731114967,3.22,127.49,127.42,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763731115275,3.22,127.49,127.39,110.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763731115463,3.22,127.49,127.38,110.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763731115772,3.22,127.49,127.37,110.0598]
["bitfinex-derivatives","SOLF0:USTF0",1763731115972,3.27170901,127.45,127.42,0.05435575]
["bitfinex-derivatives","SOLF0:USTF0",1763731116175,3.27170901,127.45,127.42,0.0523733]
["bitfinex-derivatives","SOLF0:USTF0",1763731116571,3.27170901,127.45,127.35,110.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763731116871,3.27170901,127.45,127.31,110.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763731116872,3.22,127.43,127.31,110.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763731117062,3.22,127.43,127.32,110.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763731117463,0.05304293,127.39,127.36,0.05484292]
["bitfinex-derivatives","SOLF0:USTF0",1763731117776,3.22,127.47,127.37,110.0637]
["bitfinex-derivatives","SOLF0:USTF0",1763731118071,3.22,127.47,127.4,110.0371]
["bitfinex-derivatives","SOLF0:USTF0",1763731118375,3.22,127.47,127.39,110.0448]
["bitfinex-derivatives","SOLF0:USTF0",1763731118572,3.22,127.47,127.41,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1763731118870,0.0567774,127.45,127.43,110.06753218]
["bitfinex-derivatives","SOLF0:USTF0",1763731119065,109.89,127.58,127.44,109.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763731119267,109.8562,127.62,127.46,109.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763731119268,3.04,127.57,127.46,109.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763731119467,3.04,127.57,127.44,109.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763731119676,3.04,127.54,127.45,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763731119867,3.04,127.54,127.45,127.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763731120274,0.05113457,127.51,127.48,0.05096395]
["bitfinex-derivatives","SOLF0:USTF0",1763731120776,3.09113457,127.51,127.48,0.05096395]
["bitfinex-derivatives","SOLF0:USTF0",1763731121370,0.05113457,127.51,127.48,0.05096395]
["bitfinex-derivatives","SOLF0:USTF0",1763731121963,3.09113457,127.51,127.48,0.05096395]
["bitfinex-derivatives","SOLF0:USTF0",1763731122670,3.09113457,127.51,127.41,110.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763731122871,3.04,127.51,127.41,110.0298]
["bitfinex-derivatives","SOLF0:USTF0",1763731123071,3.04,127.51,127.42,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763731123771,3.09732278,127.48,127.45,0.05567045]
["bitfinex-derivatives","SOLF0:USTF0",1763731123971,0.05425012,127.48,127.45,0.05092494]
["bitfinex-derivatives","SOLF0:USTF0",1763731124967,3.04,127.57,127.45,0.05092494]
["bitfinex-derivatives","SOLF0:USTF0",1763731125167,3.04,127.54,127.44,117.0697]
["bitfinex-derivatives","SOLF0:USTF0",1763731125372,3.04,127.54,127.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1763731125679,3.04,127.49,127.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763731126372,0.05297956,127.46,127.43,0.05820181]
["bitfinex-derivatives","SOLF0:USTF0",1763731130574,0.05297956,127.46,127.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1763731130975,0.05297956,127.46,127.43,0.05820181]
["bitfinex-derivatives","SOLF0:USTF0",1763731131976,3.09297956,127.46,127.43,0.05820181]
["bitfinex-derivatives","SOLF0:USTF0",1763731132973,3.09297956,127.46,127.34,110.0875]
["bitfinex-derivatives","SOLF0:USTF0",1763731133169,3.04,127.44,127.35,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731134177,20.46,127.47,127.38,110.054]
["bitfinex-derivatives","SOLF0:USTF0",1763731134380,0.05370551,127.44,127.41,0.05124094]
["bitfinex-derivatives","SOLF0:USTF0",1763731137084,0.05370551,127.44,127.42,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763731137871,0.05370551,127.44,127.41,0.05124094]
["bitfinex-derivatives","SOLF0:USTF0",1763731139172,3.04,127.51,127.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1763731139482,3.04,127.51,127.43,110.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763731139676,3.04,127.51,127.42,110.0201]
["bitfinex-derivatives","SOLF0:USTF0",1763731139871,3.04,127.51,127.4,110.036]
["bitfinex-derivatives","SOLF0:USTF0",1763731140077,3.04,127.51,127.4,127.436]
["bitfinex-derivatives","SOLF0:USTF0",1763731140284,3.04,127.51,127.37,110.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763731140285,3.04,127.48,127.37,110.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763731140580,0.05436687,127.46,127.44,0.05656181]
["bitfinex-derivatives","SOLF0:USTF0",1763731140785,3.04,127.5,127.33,6.63486848]
["bitfinex-derivatives","SOLF0:USTF0",1763731140981,3.04,127.5,127.32,18.49963174]
["bitfinex-derivatives","SOLF0:USTF0",1763731140982,3.09154418,127.44,127.41,0.05252273]
["bitfinex-derivatives","SOLF0:USTF0",1763731141488,3.04,127.42,127.29,110.1283]
["bitfinex-derivatives","SOLF0:USTF0",1763731141684,3.04,127.42,127.28,126.00306426]
["bitfinex-derivatives","SOLF0:USTF0",1763731141685,3.04,127.42,127.31,110.1153]
["bitfinex-derivatives","SOLF0:USTF0",1763731141893,3.04,127.42,127.32,110.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763731142092,3.04,127.42,127.31,110.1145]
["bitfinex-derivatives","SOLF0:USTF0",1763731142285,3.04,127.42,127.31,110.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763731142485,3.04,127.42,127.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1763731142486,0.05206194,127.38,127.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1763731143185,3.09206194,127.38,127.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1763731143386,0.05206194,127.38,127.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1763731144593,3.09206194,127.38,127.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1763731144887,0.05206194,127.38,127.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1763731145291,3.09206194,127.38,127.35,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1763731145588,10.16746194,127.38,127.27,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1763731145895,3.04,127.37,127.27,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731146100,3.04,127.37,127.28,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763731146297,3.04,127.37,127.29,110.1331]
["bitfinex-derivatives","SOLF0:USTF0",1763731146496,17.38,127.4,127.31,110.1139]
["bitfinex-derivatives","SOLF0:USTF0",1763731146682,3.04,127.41,127.32,0.0556732]
["bitfinex-derivatives","SOLF0:USTF0",1763731146992,3.09731383,127.37,127.35,0.05753646]
["bitfinex-derivatives","SOLF0:USTF0",1763731147194,3.09292635,127.37,127.35,0.05869786]
["bitfinex-derivatives","SOLF0:USTF0",1763731147787,3.04,127.36,127.27,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731148192,3.04,127.36,127.23,110.181]
["bitfinex-derivatives","SOLF0:USTF0",1763731148387,110.0668,127.37,127.23,110.181]
["bitfinex-derivatives","SOLF0:USTF0",1763731148388,3.04,127.35,127.23,110.181]
["bitfinex-derivatives","SOLF0:USTF0",1763731148587,3.04,127.35,127.23,172.181]
["bitfinex-derivatives","SOLF0:USTF0",1763731148786,0.05428579,127.3,127.28,0.05657718]
["bitfinex-derivatives","SOLF0:USTF0",1763731148989,3.23,127.39,127.27,127.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763731149291,3.23,127.39,127.3,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1763731149993,0.05753458,127.36,127.33,0.05238105]
["bitfinex-derivatives","SOLF0:USTF0",1763731150390,3.28753458,127.36,127.33,0.05238105]
["bitfinex-derivatives","SOLF0:USTF0",1763731150695,113.36603458,127.36,127.25,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1763731150900,3.23,127.34,127.22,110.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763731151193,110.0853,127.35,127.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763731151194,3.23,127.28,127.18,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763731151391,3.23,127.28,127.17,110.2316]
["bitfinex-derivatives","SOLF0:USTF0",1763731151392,3.23,127.27,127.16,110.2455]
["bitfinex-derivatives","SOLF0:USTF0",1763731151586,3.23,127.24,127.12,342.3102626]
["bitfinex-derivatives","SOLF0:USTF0",1763731151787,3.23,127.24,127.14,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1763731151985,3.23,127.24,127.11,127.684]
["bitfinex-derivatives","SOLF0:USTF0",1763731151986,0.05725381,127.19,127.17,0.05133745]
["bitfinex-derivatives","SOLF0:USTF0",1763731152183,3.28725381,127.19,127.17,0.05133745]
["bitfinex-derivatives","SOLF0:USTF0",1763731152381,3.23,127.23,127.12,110.2804]
["bitfinex-derivatives","SOLF0:USTF0",1763731152586,0.05794071,127.19,127.12,110.2804]
["bitfinex-derivatives","SOLF0:USTF0",1763731152892,0.05794071,127.19,127.1,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731153084,3.23,127.19,127.07,127.7234]
["bitfinex-derivatives","SOLF0:USTF0",1763731153284,3.23,127.19,127.12,0.05779141]
["bitfinex-derivatives","SOLF0:USTF0",1763731153489,0.05624214,127.17,127.12,0.05779141]
["bitfinex-derivatives","SOLF0:USTF0",1763731153694,3.28624214,127.17,127.13,0.05023078]
["bitfinex-derivatives","SOLF0:USTF0",1763731153890,0.05180603,127.16,127.13,0.05023078]
["bitfinex-derivatives","SOLF0:USTF0",1763731154098,3.28180603,127.16,127.13,0.05359051]
["bitfinex-derivatives","SOLF0:USTF0",1763731155399,0.05180603,127.16,127.13,0.05359051]
["bitfinex-derivatives","SOLF0:USTF0",1763731156090,0.05180603,127.16,127.13,127.76459051]
["bitfinex-derivatives","SOLF0:USTF0",1763731156291,0.05180603,127.16,127.14,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763731156493,3.23,127.26,127.17,110.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763731156806,3.23,127.3,127.18,24.5259]
["bitfinex-derivatives","SOLF0:USTF0",1763731156987,3.23,127.28,127.18,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763731157389,3.23,127.28,127.17,110.2351]
["bitfinex-derivatives","SOLF0:USTF0",1763731157390,3.23,127.28,127.17,117.3213]
["bitfinex-derivatives","SOLF0:USTF0",1763731157590,3.23,127.23,127.11,110.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763731157804,3.23,127.22,127.09,110.3009]
["bitfinex-derivatives","SOLF0:USTF0",1763731158098,110.1627,127.26,127.12,110.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763731158099,3.23,127.21,127.12,110.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763731158299,3.23,127.21,127.13,110.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763731158601,3.23,127.21,127.13,110.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763731158804,0.05223277,127.18,127.16,0.0496156]
["bitfinex-derivatives","SOLF0:USTF0",1763731160096,0.05223277,127.18,127.16,7.1368156]
["bitfinex-derivatives","SOLF0:USTF0",1763731160404,3.23,127.31,127.18,110.2263]
["bitfinex-derivatives","SOLF0:USTF0",1763731160604,3.23,127.3,127.19,110.219]
["bitfinex-derivatives","SOLF0:USTF0",1763731161507,3.23,127.3,127.23,0.05664831]
["bitfinex-derivatives","SOLF0:USTF0",1763731161508,0.05177101,127.26,127.23,0.05664831]
["bitfinex-derivatives","SOLF0:USTF0",1763731161700,0.05177101,127.26,127.23,110.23994831]
["bitfinex-derivatives","SOLF0:USTF0",1763731162000,20.67,127.34,127.25,110.1676]
["bitfinex-derivatives","SOLF0:USTF0",1763731162208,3.23,127.34,127.25,110.1676]
["bitfinex-derivatives","SOLF0:USTF0",1763731162411,3.23,127.34,127.27,110.1496]
["bitfinex-derivatives","SOLF0:USTF0",1763731162799,3.23,127.38,127.27,110.1496]
["bitfinex-derivatives","SOLF0:USTF0",1763731162999,0.05457891,127.34,127.31,0.0534805]
["bitfinex-derivatives","SOLF0:USTF0",1763731163403,0.05457891,127.34,127.31,110.1691805]
["bitfinex-derivatives","SOLF0:USTF0",1763731163604,3.23,127.42,127.34,110.0869]
["bitfinex-derivatives","SOLF0:USTF0",1763731164012,3.23,127.42,127.34,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763731164207,3.23,127.42,127.29,110.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763731164397,3.23,127.41,127.3,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763731164598,3.23,127.41,127.31,110.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763731164802,0.0574017,127.37,127.35,0.0559636]
["bitfinex-derivatives","SOLF0:USTF0",1763731166208,3.23,127.45,127.35,0.0559636]
["bitfinex-derivatives","SOLF0:USTF0",1763731166407,3.23,127.49,127.39,110.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763731166612,3.23,127.49,127.37,110.064]
["bitfinex-derivatives","SOLF0:USTF0",1763731166808,3.23,127.47,127.37,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763731167112,3.23,127.47,127.37,11.95793]
["bitfinex-derivatives","SOLF0:USTF0",1763731167507,3.23,127.47,127.37,122.02133]
["bitfinex-derivatives","SOLF0:USTF0",1763731167706,3.23,127.47,127.33,115.54885942]
["bitfinex-derivatives","SOLF0:USTF0",1763731168013,0.05101443,127.41,127.39,0.05857804]
["bitfinex-derivatives","SOLF0:USTF0",1763731168910,3.28101443,127.41,127.39,0.05857804]
["bitfinex-derivatives","SOLF0:USTF0",1763731169119,0.05101443,127.41,127.32,110.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763731169312,3.23,127.43,127.32,110.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763731169610,3.23,127.43,127.32,117.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763731170204,3.23,127.43,127.35,110.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763731170412,3.23,127.47,127.35,110.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763731170615,0.05720397,127.42,127.4,0.05765835]
["bitfinex-derivatives","SOLF0:USTF0",1763731170807,3.23,127.47,127.4,0.05765835]
["bitfinex-derivatives","SOLF0:USTF0",1763731171006,3.28239639,127.42,127.32,110.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763731171214,3.23,127.42,127.33,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763731171613,3.23,127.42,127.3,110.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763731171808,3.23,127.42,127.31,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763731172013,3.23,127.42,127.33,110.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763731172207,0.05474491,127.39,127.36,0.0602044]
["bitfinex-derivatives","SOLF0:USTF0",1763731173410,3.07474491,127.39,127.36,0.0602044]
["bitfinex-derivatives","SOLF0:USTF0",1763731174917,3.07474491,127.39,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731175219,7.0743,127.4,127.28,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731175220,3.02,127.38,127.28,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731175511,3.02,127.38,127.3,110.122]
["bitfinex-derivatives","SOLF0:USTF0",1763731176122,3.02,127.48,127.34,115.53765942]
["bitfinex-derivatives","SOLF0:USTF0",1763731176316,113.02,127.45,127.32,110.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763731176617,113.02,127.45,127.39,0.0534989]
["bitfinex-derivatives","SOLF0:USTF0",1763731176618,3.02,127.41,127.39,0.0534989]
["bitfinex-derivatives","SOLF0:USTF0",1763731176814,3.02,127.41,127.3,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763731176815,3.02,127.4,127.3,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763731177212,3.02,127.4,127.3,127.5849]
["bitfinex-derivatives","SOLF0:USTF0",1763731177414,3.02,127.44,127.33,110.095]
["bitfinex-derivatives","SOLF0:USTF0",1763731177614,3.02,127.44,127.35,110.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763731177809,3.02,127.44,127.36,110.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763731178013,3.02,127.47,127.36,172.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763731178314,0.05482415,127.41,127.39,0.04664149]
["bitfinex-derivatives","SOLF0:USTF0",1763731180714,3.15,127.52,127.39,111.65114149]
["bitfinex-derivatives","SOLF0:USTF0",1763731180917,3.15,127.51,127.4,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763731181112,10.2186,127.5,127.4,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763731181312,3.15,127.49,127.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731181512,3.15,127.49,127.39,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1763731181713,3.15,127.49,127.4,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1763731181919,3.15,127.49,127.4,110.0381]
["bitfinex-derivatives","SOLF0:USTF0",1763731182217,3.15,127.49,127.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763731182423,0.05903969,127.47,127.44,0.05118989]
["bitfinex-derivatives","SOLF0:USTF0",1763731182625,0.05903969,127.47,127.44,0.04988778]
["bitfinex-derivatives","SOLF0:USTF0",1763731183023,0.05903969,127.47,127.44,110.05118778]
["bitfinex-derivatives","SOLF0:USTF0",1763731183220,20.61,127.56,127.47,109.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763731183623,20.61,127.56,127.49,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763731184011,20.61,127.56,127.44,5.45075942]
["bitfinex-derivatives","SOLF0:USTF0",1763731184216,20.61,127.56,127.47,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763731184423,0.05391656,127.53,127.5,0.05123648]
["bitfinex-derivatives","SOLF0:USTF0",1763731186625,0.05391656,127.53,127.5,7.11923648]
["bitfinex-derivatives","SOLF0:USTF0",1763731186824,0.05391656,127.53,127.5,110.00183648]
["bitfinex-derivatives","SOLF0:USTF0",1763731187020,3.15,127.61,127.51,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1763731187226,3.15,127.61,127.51,109.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763731187620,3.15,127.61,127.52,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763731187923,3.15,127.61,127.48,109.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763731188119,3.15,127.61,127.49,237.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763731188428,3.15,127.6,127.48,109.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763731188630,3.15,127.6,127.49,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731188816,10.213,127.6,127.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1763731189020,3.15,127.6,127.49,127.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763731189220,0.05222585,127.56,127.53,0.05665943]
["bitfinex-derivatives","SOLF0:USTF0",1763731190729,3.20222585,127.56,127.53,0.05665943]
["bitfinex-derivatives","SOLF0:USTF0",1763731191124,113.10522585,127.56,127.44,5.45075942]
["bitfinex-derivatives","SOLF0:USTF0",1763731191426,3.15,127.54,127.43,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731191627,3.15,127.54,127.37,110.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763731191628,10.218,127.51,127.38,115.50065942]
["bitfinex-derivatives","SOLF0:USTF0",1763731191826,10.218,127.51,127.4,110.0375]
["bitfinex-derivatives","SOLF0:USTF0",1763731192028,3.15,127.51,127.41,110.0293]
["bitfinex-derivatives","SOLF0:USTF0",1763731192231,3.15,127.54,127.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1763731192426,3.15,127.54,127.4,110.035]
["bitfinex-derivatives","SOLF0:USTF0",1763731192427,3.15,127.53,127.4,110.035]
["bitfinex-derivatives","SOLF0:USTF0",1763731192826,3.15,127.51,127.41,24.4732]
["bitfinex-derivatives","SOLF0:USTF0",1763731193133,3.15,127.51,127.41,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731193725,3.15,127.51,127.41,127.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763731193927,3.15,127.51,127.42,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763731194328,0.05470759,127.48,127.45,0.05638913]
["bitfinex-derivatives","SOLF0:USTF0",1763731200432,3.15,127.58,127.49,109.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763731200628,3.15,127.58,127.45,111.60908913]
["bitfinex-derivatives","SOLF0:USTF0",1763731200629,109.9048,127.56,127.42,5.45075942]
["bitfinex-derivatives","SOLF0:USTF0",1763731200829,3.15,127.51,127.39,110.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763731201138,5.45075942,127.56,127.43,110.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763731201335,3.15,127.55,127.43,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731201539,3.20147621,127.5,127.48,0.05516967]
["bitfinex-derivatives","SOLF0:USTF0",1763731201738,3.20147621,127.5,127.42,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731201739,3.15,127.5,127.4,110.0383]
["bitfinex-derivatives","SOLF0:USTF0",1763731201935,3.15,127.49,127.39,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731202137,3.15,127.47,127.39,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731202643,3.15,127.43,127.42,0.05030394]
["bitfinex-derivatives","SOLF0:USTF0",1763731202940,3.15,127.42,127.27,110.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763731203144,3.15,127.42,127.3,110.1245]
["bitfinex-derivatives","SOLF0:USTF0",1763731203438,3.15,127.39,127.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731203638,3.15,127.39,127.25,336.0841577]
["bitfinex-derivatives","SOLF0:USTF0",1763731203639,3.15,127.39,127.27,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731204040,0.05860978,127.34,127.32,0.05791619]
["bitfinex-derivatives","SOLF0:USTF0",1763731204235,0.04964452,127.34,127.32,0.05791619]
["bitfinex-derivatives","SOLF0:USTF0",1763731204436,3.15,127.42,127.32,0.05791619]
["bitfinex-derivatives","SOLF0:USTF0",1763731204637,3.15,127.41,127.27,5.45075942]
["bitfinex-derivatives","SOLF0:USTF0",1763731204942,3.15,127.39,127.28,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731205243,110.0302,127.41,127.31,110.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763731205244,3.15,127.41,127.31,110.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763731205444,0.04981966,127.35,127.33,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763731205742,3.15,127.43,127.34,110.0901]
["bitfinex-derivatives","SOLF0:USTF0",1763731205941,3.15,127.43,127.35,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763731206136,3.15,127.43,127.35,110.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763731206337,3.15,127.43,127.34,110.0898]
["bitfinex-derivatives","SOLF0:USTF0",1763731206553,3.15,127.43,127.32,0.0570694]
["bitfinex-derivatives","SOLF0:USTF0",1763731206843,3.15,127.41,127.32,0.0570694]
["bitfinex-derivatives","SOLF0:USTF0",1763731207851,3.15,127.39,127.32,0.0570694]
["bitfinex-derivatives","SOLF0:USTF0",1763731208141,3.15,127.38,127.32,0.0570694]
["bitfinex-derivatives","SOLF0:USTF0",1763731208442,3.15,127.34,127.25,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731208645,3.15,127.33,127.25,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731208850,3.08,127.32,127.21,110.2021]
["bitfinex-derivatives","SOLF0:USTF0",1763731209145,127.4613,127.38,127.23,110.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763731209146,3.08,127.35,127.23,110.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763731209343,3.08,127.34,127.2,110.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763731209549,3.08,127.32,127.2,127.6109]
["bitfinex-derivatives","SOLF0:USTF0",1763731209737,3.08,127.32,127.21,110.2024]
["bitfinex-derivatives","SOLF0:USTF0",1763731209934,0.05656634,127.28,127.25,0.05838481]
["bitfinex-derivatives","SOLF0:USTF0",1763731211240,4.71656634,127.28,127.15,110.2533]
["bitfinex-derivatives","SOLF0:USTF0",1763731211441,3.08,127.27,127.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731211639,3.08,127.27,127.16,110.2431]
["bitfinex-derivatives","SOLF0:USTF0",1763731211947,3.08,127.27,127.14,127.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763731212141,3.08,127.27,127.16,110.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763731212338,0.05047986,127.23,127.2,110.26010854]
["bitfinex-derivatives","SOLF0:USTF0",1763731212539,0.05967655,127.23,127.2,110.26165195]
["bitfinex-derivatives","SOLF0:USTF0",1763731213047,3.08,127.42,127.29,110.1324]
["bitfinex-derivatives","SOLF0:USTF0",1763731213241,3.08,127.41,127.29,127.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763731213441,3.08,127.41,127.29,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731213641,3.08,127.37,127.24,127.5956]
["bitfinex-derivatives","SOLF0:USTF0",1763731213850,0.05728455,127.32,127.29,0.05934003]
["bitfinex-derivatives","SOLF0:USTF0",1763731214158,0.05728455,127.32,127.29,0.05779604]
["bitfinex-derivatives","SOLF0:USTF0",1763731214536,3.13728455,127.32,127.29,0.05779604]
["bitfinex-derivatives","SOLF0:USTF0",1763731214741,3.13728455,127.32,127.19,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731214938,3.08,127.32,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731215143,3.08,127.31,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731215658,0.05447042,127.27,127.24,0.05877034]
["bitfinex-derivatives","SOLF0:USTF0",1763731218245,3.13447042,127.27,127.24,0.05877034]
["bitfinex-derivatives","SOLF0:USTF0",1763731218445,0.05447042,127.27,127.24,0.05877034]
["bitfinex-derivatives","SOLF0:USTF0",1763731218846,3.13447042,127.27,127.24,0.05877034]
["bitfinex-derivatives","SOLF0:USTF0",1763731219048,3.08,127.26,127.14,119.51480487]
["bitfinex-derivatives","SOLF0:USTF0",1763731219348,3.08,127.26,127.15,127.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763731219544,3.08,127.26,127.16,110.246]
["bitfinex-derivatives","SOLF0:USTF0",1763731219746,3.08,127.26,127.17,110.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763731220052,0.05316397,127.23,127.2,0.03411658]
["bitfinex-derivatives","SOLF0:USTF0",1763731220350,3.13316397,127.23,127.2,0.03411658]
["bitfinex-derivatives","SOLF0:USTF0",1763731221256,0.05316397,127.23,127.2,0.03411658]
["bitfinex-derivatives","SOLF0:USTF0",1763731222155,3.13316397,127.23,127.2,0.03411658]
["bitfinex-derivatives","SOLF0:USTF0",1763731222351,0.05316397,127.23,127.2,0.03411658]
["bitfinex-derivatives","SOLF0:USTF0",1763731223350,3.13316397,127.23,127.2,0.03411658]
["bitfinex-derivatives","SOLF0:USTF0",1763731223860,3.13316397,127.23,127.13,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731224163,3.08,127.23,127.11,110.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763731224557,3.08,127.22,127.12,110.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763731224953,0.05575556,127.18,127.12,110.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763731225156,3.13575556,127.18,127.06,110.3315]
["bitfinex-derivatives","SOLF0:USTF0",1763731225351,0.05740475,127.13,127.08,110.3138]
["bitfinex-derivatives","SOLF0:USTF0",1763731225655,0.05740475,127.13,127.1,110.298]
["bitfinex-derivatives","SOLF0:USTF0",1763731225853,0.05740475,127.13,127.09,110.3053]
["bitfinex-derivatives","SOLF0:USTF0",1763731226049,3.08,127.23,127.12,110.279]
["bitfinex-derivatives","SOLF0:USTF0",1763731226257,3.08,127.23,127.11,110.2884]
["bitfinex-derivatives","SOLF0:USTF0",1763731226562,3.08,127.23,127.11,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1763731226963,3.08,127.23,127.11,69.0898]
["bitfinex-derivatives","SOLF0:USTF0",1763731227150,0.05698053,127.18,127.16,0.05525806]
["bitfinex-derivatives","SOLF0:USTF0",1763731227349,0.05965424,127.18,127.16,0.05525806]
["bitfinex-derivatives","SOLF0:USTF0",1763731227560,3.13965424,127.18,127.16,0.05525806]
["bitfinex-derivatives","SOLF0:USTF0",1763731227761,3.08,127.17,127.1,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763731228058,3.08,127.17,127.06,110.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763731228358,3.08,127.17,127.08,110.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763731228561,3.08,127.2,127.1,110.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763731228748,0.05876356,127.16,127.08,110.3032]
["bitfinex-derivatives","SOLF0:USTF0",1763731228955,3.08,127.2,127.08,110.3032]
["bitfinex-derivatives","SOLF0:USTF0",1763731228956,0.05820729,127.13,127.08,110.3043]
["bitfinex-derivatives","SOLF0:USTF0",1763731229264,0.05820729,127.13,127.09,110.2914]
["bitfinex-derivatives","SOLF0:USTF0",1763731229558,0.05820729,127.13,127.08,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1763731229960,3.08,127.21,127.12,110.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763731230157,3.08,127.21,127.1,110.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763731230654,3.08,127.21,127.12,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763731230857,3.08,127.21,127.12,110.2687]
["bitfinex-derivatives","SOLF0:USTF0",1763731231059,0.04955788,127.18,127.15,0.05285001]
["bitfinex-derivatives","SOLF0:USTF0",1763731231258,0.04955788,127.18,127.16,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763731231565,0.04955788,127.18,127.15,0.05285001]
["bitfinex-derivatives","SOLF0:USTF0",1763731232162,3.08,127.22,127.15,0.05285001]
["bitfinex-derivatives","SOLF0:USTF0",1763731232359,17.42,127.28,127.18,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763731232360,3.08,127.26,127.18,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763731232562,3.08,127.26,127.17,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731233155,3.08,127.26,127.2,0.05089255]
["bitfinex-derivatives","SOLF0:USTF0",1763731233359,0.05644801,127.23,127.2,0.05089255]
["bitfinex-derivatives","SOLF0:USTF0",1763731234351,3.28644801,127.23,127.2,0.05089255]
["bitfinex-derivatives","SOLF0:USTF0",1763731235162,0.05644801,127.23,127.2,0.05089255]
["bitfinex-derivatives","SOLF0:USTF0",1763731235658,3.28644801,127.23,127.2,0.05089255]
["bitfinex-derivatives","SOLF0:USTF0",1763731236061,3.23,127.22,127.11,110.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763731236253,3.23,127.22,127.14,110.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763731236465,3.23,127.26,127.16,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763731236965,3.23,127.26,127.17,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763731237267,0.05401951,127.22,127.2,0.05771332]
["bitfinex-derivatives","SOLF0:USTF0",1763731238364,0.05401951,127.22,127.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763731238365,0.05401951,127.22,127.13,127.6787]
["bitfinex-derivatives","SOLF0:USTF0",1763731238663,3.26,127.29,127.18,110.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763731238862,3.26,127.28,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763731239264,3.26,127.28,127.18,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731239265,0.05581664,127.25,127.18,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731239663,0.05581664,127.25,127.2,110.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763731239861,0.05581664,127.25,127.2,220.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763731240060,0.05581664,127.25,127.19,110.2058]
["bitfinex-derivatives","SOLF0:USTF0",1763731240662,0.05581664,127.25,127.21,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1763731240869,0.05581664,127.25,127.16,110.234]
["bitfinex-derivatives","SOLF0:USTF0",1763731241069,0.0537981,127.22,127.17,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763731241373,0.0537981,127.22,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731241873,3.3137981,127.22,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731242169,3.3137981,127.22,127.13,127.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763731242366,0.05469991,127.19,127.13,127.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763731242569,0.05469991,127.19,127.13,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731242866,0.05469991,127.19,127.1,136.95820487]
["bitfinex-derivatives","SOLF0:USTF0",1763731243069,0.05700741,127.16,127.1,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731243367,0.05700741,127.16,127.11,110.2756]
["bitfinex-derivatives","SOLF0:USTF0",1763731243572,0.05700741,127.16,127.13,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1763731243767,0.05700741,127.16,127.1,127.7047]
["bitfinex-derivatives","SOLF0:USTF0",1763731244073,0.05700741,127.16,127.1,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731244269,3.26,127.27,127.19,110.2071]
["bitfinex-derivatives","SOLF0:USTF0",1763731244469,3.26,127.31,127.19,127.6271]
["bitfinex-derivatives","SOLF0:USTF0",1763731244670,3.26,127.3,127.19,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731245064,3.26,127.3,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731245266,3.31697321,127.26,127.24,0.05466976]
["bitfinex-derivatives","SOLF0:USTF0",1763731245471,3.26,127.25,127.19,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731246071,3.26,127.28,127.19,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731246374,0.05678063,127.25,127.19,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731247565,0.05678063,127.25,127.19,24.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763731248273,0.05678063,127.25,127.19,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731248774,0.05678063,127.25,127.2,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763731248982,0.05678063,127.25,127.2,110.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763731249366,0.05678063,127.25,127.22,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1763731249571,0.05678063,127.25,127.18,9.25720487]
["bitfinex-derivatives","SOLF0:USTF0",1763731249771,0.05678063,127.25,127.19,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731249973,0.05678063,127.25,127.21,110.1905]
["bitfinex-derivatives","SOLF0:USTF0",1763731250182,0.05678063,127.25,127.19,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731250480,0.05678063,127.25,127.19,24.4846]
["bitfinex-derivatives","SOLF0:USTF0",1763731250881,0.05678063,127.25,127.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763731251084,0.05678063,127.25,127.19,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731251295,3.31678063,127.25,127.15,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731251483,0.0590038,127.21,127.16,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763731252282,0.0590038,127.21,127.17,110.2264]
["bitfinex-derivatives","SOLF0:USTF0",1763731252487,3.26,127.3,127.2,110.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763731252694,3.26,127.3,127.21,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731253189,3.26,127.3,127.22,110.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763731253389,0.05605252,127.27,127.25,0.05385085]
["bitfinex-derivatives","SOLF0:USTF0",1763731253889,0.05605252,127.27,127.26,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731254093,3.26,127.37,127.25,110.20385085]
["bitfinex-derivatives","SOLF0:USTF0",1763731254298,3.26,127.35,127.21,6.76834251]
["bitfinex-derivatives","SOLF0:USTF0",1763731254489,10.3379,127.32,127.22,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731254687,10.3379,127.32,127.2,9.25720487]
["bitfinex-derivatives","SOLF0:USTF0",1763731254996,0.05527233,127.27,127.25,0.05414877]
["bitfinex-derivatives","SOLF0:USTF0",1763731255195,0.05467419,127.27,127.25,0.05482032]
["bitfinex-derivatives","SOLF0:USTF0",1763731259501,3.31467419,127.27,127.25,0.05482032]
["bitfinex-derivatives","SOLF0:USTF0",1763731259902,3.26,127.26,127.17,6.76834251]
["bitfinex-derivatives","SOLF0:USTF0",1763731260198,3.26,127.26,127.17,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731260395,3.26,127.3,127.19,110.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763731260592,3.26,127.28,127.18,6.76834251]
["bitfinex-derivatives","SOLF0:USTF0",1763731260803,7.0817,127.25,127.16,69.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763731260996,0.05499794,127.22,127.19,0.05126345]
["bitfinex-derivatives","SOLF0:USTF0",1763731261402,0.05499794,127.22,127.2,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1763731261605,3.26,127.29,127.2,24.464]
["bitfinex-derivatives","SOLF0:USTF0",1763731262096,3.26,127.29,127.2,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1763731262501,0.05013208,127.26,127.23,0.05604054]
["bitfinex-derivatives","SOLF0:USTF0",1763731263005,3.26,127.35,127.24,24.16834251]
["bitfinex-derivatives","SOLF0:USTF0",1763731263200,3.26,127.35,127.24,127.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763731263601,3.26,127.35,127.25,110.1529]
["bitfinex-derivatives","SOLF0:USTF0",1763731263896,3.26,127.35,127.25,116.92124251]
["bitfinex-derivatives","SOLF0:USTF0",1763731264098,0.05043866,127.31,127.29,0.05530706]
["bitfinex-derivatives","SOLF0:USTF0",1763731264498,3.26,127.39,127.3,110.1136]
["bitfinex-derivatives","SOLF0:USTF0",1763731264705,3.26,127.39,127.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763731265002,3.26,127.39,127.27,6.88909511]
["bitfinex-derivatives","SOLF0:USTF0",1763731265204,3.26,127.39,127.25,117.04089511]
["bitfinex-derivatives","SOLF0:USTF0",1763731265499,3.26,127.37,127.28,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731265699,0.05206614,127.33,127.31,0.05387722]
["bitfinex-derivatives","SOLF0:USTF0",1763731265899,3.31206614,127.33,127.31,0.05387722]
["bitfinex-derivatives","SOLF0:USTF0",1763731266104,0.05206614,127.33,127.31,0.05387722]
["bitfinex-derivatives","SOLF0:USTF0",1763731267305,0.05206614,127.33,127.31,7.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1763731267705,0.05206614,127.33,127.31,69.13177722]
["bitfinex-derivatives","SOLF0:USTF0",1763731269109,0.05206614,127.33,127.31,62.05387722]
["bitfinex-derivatives","SOLF0:USTF0",1763731269407,3.04206614,127.33,127.31,0.05387722]
["bitfinex-derivatives","SOLF0:USTF0",1763731269597,3.04206614,127.33,127.17,18.96451547]
["bitfinex-derivatives","SOLF0:USTF0",1763731269598,113.0987,127.31,127.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731269804,2.99,127.3,127.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731270107,2.99,127.3,127.22,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763731270401,2.99,127.3,127.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731270402,2.99,127.29,127.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731270597,0.05320956,127.25,127.23,0.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1763731271409,3.04320956,127.25,127.23,0.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1763731271705,2.99,127.24,127.14,110.252]
["bitfinex-derivatives","SOLF0:USTF0",1763731272004,2.99,127.24,127.15,110.2435]
["bitfinex-derivatives","SOLF0:USTF0",1763731272204,2.99,127.24,127.16,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763731272707,0.05880792,127.21,127.19,0.05913413]
["bitfinex-derivatives","SOLF0:USTF0",1763731273301,0.05880792,127.21,127.19,110.26783413]
["bitfinex-derivatives","SOLF0:USTF0",1763731273498,2.99,127.28,127.2,110.1977]
["bitfinex-derivatives","SOLF0:USTF0",1763731273703,2.99,127.28,127.18,24.28909511]
["bitfinex-derivatives","SOLF0:USTF0",1763731273901,2.99,127.28,127.18,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731274107,2.99,127.26,127.18,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731274307,113.156,127.24,127.12,6.88909511]
["bitfinex-derivatives","SOLF0:USTF0",1763731274613,3.04779274,127.19,127.17,0.05084824]
["bitfinex-derivatives","SOLF0:USTF0",1763731274907,0.05086513,127.19,127.17,0.05893582]
["bitfinex-derivatives","SOLF0:USTF0",1763731275296,3.04086513,127.19,127.17,0.05893582]
["bitfinex-derivatives","SOLF0:USTF0",1763731275703,0.05086513,127.19,127.17,0.05893582]
["bitfinex-derivatives","SOLF0:USTF0",1763731276207,3.04086513,127.19,127.17,0.05893582]
["bitfinex-derivatives","SOLF0:USTF0",1763731277407,0.05086513,127.19,127.17,0.05893582]
["bitfinex-derivatives","SOLF0:USTF0",1763731278002,2.99,127.24,127.17,7.14453582]
["bitfinex-derivatives","SOLF0:USTF0",1763731278406,2.99,127.24,127.17,0.05893582]
["bitfinex-derivatives","SOLF0:USTF0",1763731278606,2.99,127.24,127.17,110.28513582]
["bitfinex-derivatives","SOLF0:USTF0",1763731279011,0.05823943,127.22,127.18,110.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763731279311,0.05823943,127.22,127.19,0.05715823]
["bitfinex-derivatives","SOLF0:USTF0",1763731279710,3.04823943,127.22,127.19,0.05715823]
["bitfinex-derivatives","SOLF0:USTF0",1763731279914,0.05823943,127.22,127.19,0.05715823]
["bitfinex-derivatives","SOLF0:USTF0",1763731280415,0.05823943,127.22,127.2,110.199]
["bitfinex-derivatives","SOLF0:USTF0",1763731280714,2.99,127.3,127.2,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1763731281107,2.99,127.3,127.21,110.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763731281817,0.05367372,127.27,127.24,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1763731282413,3.04367372,127.27,127.24,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1763731282615,0.05367372,127.27,127.24,0.05048521]
["bitfinex-derivatives","SOLF0:USTF0",1763731283114,2.99,127.35,127.25,110.1563]
["bitfinex-derivatives","SOLF0:USTF0",1763731283314,2.99,127.38,127.27,117.02739511]
["bitfinex-derivatives","SOLF0:USTF0",1763731283512,2.99,127.38,127.28,110.1281]
["bitfinex-derivatives","SOLF0:USTF0",1763731283718,2.99,127.41,127.32,110.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763731284111,2.99,127.41,127.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731284312,0.05261516,127.38,127.35,0.05684786]
["bitfinex-derivatives","SOLF0:USTF0",1763731287115,2.99,127.45,127.35,0.05684786]
["bitfinex-derivatives","SOLF0:USTF0",1763731287116,2.99,127.45,127.37,110.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763731287317,2.99,127.49,127.38,110.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763731287512,2.99,127.49,127.4,110.0266]
["bitfinex-derivatives","SOLF0:USTF0",1763731287717,2.99,127.49,127.4,172.0266]
["bitfinex-derivatives","SOLF0:USTF0",1763731288220,0.05788887,127.46,127.43,0.05268083]
["bitfinex-derivatives","SOLF0:USTF0",1763731288417,0.05788887,127.46,127.43,17.41268083]
["bitfinex-derivatives","SOLF0:USTF0",1763731289124,2.99,127.56,127.45,109.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763731289617,2.99,127.56,127.43,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731289819,2.99,127.55,127.41,5.44700424]
["bitfinex-derivatives","SOLF0:USTF0",1763731290023,0.0507846,127.49,127.47,0.05536093]
["bitfinex-derivatives","SOLF0:USTF0",1763731290223,2.99,127.54,127.42,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731290425,0.05753469,127.49,127.47,0.05093829]
["bitfinex-derivatives","SOLF0:USTF0",1763731290624,3.04587206,127.49,127.47,0.05093829]
["bitfinex-derivatives","SOLF0:USTF0",1763731290924,0.05587206,127.49,127.47,0.05093829]
["bitfinex-derivatives","SOLF0:USTF0",1763731291520,3.04587206,127.49,127.41,24.07207816]
["bitfinex-derivatives","SOLF0:USTF0",1763731291722,2.99,127.49,127.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763731292018,2.99,127.48,127.36,67.44700424]
["bitfinex-derivatives","SOLF0:USTF0",1763731292220,2.99,127.48,127.35,115.51530424]
["bitfinex-derivatives","SOLF0:USTF0",1763731292411,112.9683,127.46,127.34,24.15133568]
["bitfinex-derivatives","SOLF0:USTF0",1763731292612,0.05690098,127.41,127.39,0.04971313]
["bitfinex-derivatives","SOLF0:USTF0",1763731292815,0.05364957,127.41,127.39,0.05350708]
["bitfinex-derivatives","SOLF0:USTF0",1763731293615,3.04364957,127.41,127.39,0.05350708]
["bitfinex-derivatives","SOLF0:USTF0",1763731294518,3.04364957,127.41,127.28,117.01489511]
["bitfinex-derivatives","SOLF0:USTF0",1763731294519,3.04364957,127.41,127.32,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731294715,3.29,127.39,127.26,117.2265]
["bitfinex-derivatives","SOLF0:USTF0",1763731294914,3.29,127.39,127.27,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731295119,3.29,127.39,127.23,134.21616689]
["bitfinex-derivatives","SOLF0:USTF0",1763731295120,3.29,127.37,127.23,134.21616689]
["bitfinex-derivatives","SOLF0:USTF0",1763731295314,3.29,127.36,127.29,0.0568624]
["bitfinex-derivatives","SOLF0:USTF0",1763731295518,0.05753717,127.34,127.31,0.0542351]
["bitfinex-derivatives","SOLF0:USTF0",1763731296024,3.34753717,127.34,127.31,0.0542351]
["bitfinex-derivatives","SOLF0:USTF0",1763731296722,3.29,127.33,127.22,127.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763731297117,3.29,127.33,127.22,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731297416,3.29,127.33,127.22,127.5416]
["bitfinex-derivatives","SOLF0:USTF0",1763731297623,3.29,127.33,127.22,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731297924,0.05409255,127.29,127.26,0.05213208]
["bitfinex-derivatives","SOLF0:USTF0",1763731298914,0.05409255,127.29,127.26,110.20003208]
["bitfinex-derivatives","SOLF0:USTF0",1763731299121,3.04,127.37,127.28,110.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763731299932,3.04,127.37,127.29,110.1179]
["bitfinex-derivatives","SOLF0:USTF0",1763731300116,0.05352222,127.34,127.32,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1763731303028,3.09352222,127.34,127.32,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1763731303421,0.05352222,127.34,127.32,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1763731304624,3.09352222,127.34,127.32,0.05079648]
["bitfinex-derivatives","SOLF0:USTF0",1763731305431,3.09352222,127.34,127.24,117.2424]
["bitfinex-derivatives","SOLF0:USTF0",1763731305629,3.04,127.33,127.24,24.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763731305822,3.04,127.33,127.24,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763731306131,3.04,127.33,127.23,110.1738]
["bitfinex-derivatives","SOLF0:USTF0",1763731306329,3.04,127.33,127.24,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1763731306728,0.05810817,127.3,127.27,0.05359758]
["bitfinex-derivatives","SOLF0:USTF0",1763731307131,3.09810817,127.3,127.27,0.05359758]
["bitfinex-derivatives","SOLF0:USTF0",1763731309129,0.05810817,127.3,127.27,0.05359758]
["bitfinex-derivatives","SOLF0:USTF0",1763731309630,3.09810817,127.3,127.27,0.05359758]
["bitfinex-derivatives","SOLF0:USTF0",1763731311122,3.09810817,127.3,127.19,110.2066]
["bitfinex-derivatives","SOLF0:USTF0",1763731311420,3.04,127.3,127.19,127.5666]
["bitfinex-derivatives","SOLF0:USTF0",1763731311620,3.04,127.29,127.19,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731312027,0.05731467,127.25,127.23,0.05723611]
["bitfinex-derivatives","SOLF0:USTF0",1763731312325,3.09731467,127.25,127.23,0.05723611]
["bitfinex-derivatives","SOLF0:USTF0",1763731312829,3.09731467,127.25,127.16,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1763731313028,3.04,127.25,127.16,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1763731313230,3.04,127.25,127.15,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731313432,3.04,127.23,127.15,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731313737,0.05844296,127.2,127.18,0.05978718]
["bitfinex-derivatives","SOLF0:USTF0",1763731314433,3.09844296,127.2,127.18,0.05978718]
["bitfinex-derivatives","SOLF0:USTF0",1763731314637,3.09844296,127.2,127.11,110.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763731314935,3.04,127.2,127.08,29.27675653]
["bitfinex-derivatives","SOLF0:USTF0",1763731315240,3.04,127.19,127.07,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731315535,3.04,127.18,127.07,127.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763731315838,3.0910081,127.14,127.12,0.05747469]
["bitfinex-derivatives","SOLF0:USTF0",1763731316133,3.04,127.21,127.12,110.32367801]
["bitfinex-derivatives","SOLF0:USTF0",1763731316440,3.04,127.25,127.15,110.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763731316637,3.04,127.25,127.15,117.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763731316838,3.04,127.25,127.15,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1763731317233,0.04966848,127.21,127.19,0.05138258]
["bitfinex-derivatives","SOLF0:USTF0",1763731317436,3.04,127.29,127.19,0.05138258]
["bitfinex-derivatives","SOLF0:USTF0",1763731317629,3.04,127.29,127.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731318134,3.04,127.29,127.21,110.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763731318325,0.05137827,127.26,127.24,0.0602524]
["bitfinex-derivatives","SOLF0:USTF0",1763731318737,3.09137827,127.26,127.24,0.0602524]
["bitfinex-derivatives","SOLF0:USTF0",1763731319038,0.05137827,127.26,127.24,0.0602524]
["bitfinex-derivatives","SOLF0:USTF0",1763731319335,3.09137827,127.26,127.24,0.0602524]
["bitfinex-derivatives","SOLF0:USTF0",1763731319832,3.09137827,127.26,127.19,69.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763731320038,3.09137827,127.26,127.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763731320335,3.04,127.24,127.12,110.262]
["bitfinex-derivatives","SOLF0:USTF0",1763731320533,3.04,127.24,127.12,127.622]
["bitfinex-derivatives","SOLF0:USTF0",1763731320934,0.05374654,127.19,127.17,0.05683036]
["bitfinex-derivatives","SOLF0:USTF0",1763731321133,3.04,127.28,127.19,110.2053]
["bitfinex-derivatives","SOLF0:USTF0",1763731321334,0.05407895,127.25,127.22,7.14105905]
["bitfinex-derivatives","SOLF0:USTF0",1763731321534,0.05407895,127.25,127.22,110.24045905]
["bitfinex-derivatives","SOLF0:USTF0",1763731321739,0.05407895,127.25,127.22,0.05815905]
["bitfinex-derivatives","SOLF0:USTF0",1763731321927,3.09407895,127.25,127.22,0.05815905]
["bitfinex-derivatives","SOLF0:USTF0",1763731322337,0.05407895,127.25,127.22,0.05815905]
["bitfinex-derivatives","SOLF0:USTF0",1763731322638,3.09407895,127.25,127.22,0.05815905]
["bitfinex-derivatives","SOLF0:USTF0",1763731323137,0.05407895,127.25,127.22,0.05815905]
["bitfinex-derivatives","SOLF0:USTF0",1763731323328,5.44700424,127.34,127.22,0.05815905]
["bitfinex-derivatives","SOLF0:USTF0",1763731323329,3.04,127.33,127.24,110.1618]
["bitfinex-derivatives","SOLF0:USTF0",1763731323534,3.04,127.33,127.22,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731323838,3.04,127.32,127.18,22.80700424]
["bitfinex-derivatives","SOLF0:USTF0",1763731324040,3.04,127.29,127.18,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731324340,3.09366969,127.25,127.22,0.0500015]
["bitfinex-derivatives","SOLF0:USTF0",1763731324736,3.09366969,127.25,127.16,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731324939,3.04,127.25,127.16,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731325134,3.04,127.23,127.16,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731325740,0.0549976,127.21,127.19,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1763731325944,3.09050294,127.21,127.19,0.05033642]
["bitfinex-derivatives","SOLF0:USTF0",1763731326147,3.09050294,127.21,127.13,127.618]
["bitfinex-derivatives","SOLF0:USTF0",1763731326148,3.09050294,127.21,127.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731326437,3.04,127.2,127.12,110.269]
["bitfinex-derivatives","SOLF0:USTF0",1763731326639,3.04,127.2,127.11,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731327032,3.04,127.24,127.12,110.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763731327231,0.05902879,127.19,127.17,0.0548975]
["bitfinex-derivatives","SOLF0:USTF0",1763731327439,0.05256799,127.19,127.17,0.05304053]
["bitfinex-derivatives","SOLF0:USTF0",1763731329039,3.04,127.24,127.17,110.27944053]
["bitfinex-derivatives","SOLF0:USTF0",1763731329239,3.04,127.24,127.17,0.05304053]
["bitfinex-derivatives","SOLF0:USTF0",1763731329446,3.27,127.29,127.18,110.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763731330041,3.27,127.24,127.22,0.06019198]
["bitfinex-derivatives","SOLF0:USTF0",1763731330743,0.04989098,127.25,127.22,0.06019198]
["bitfinex-derivatives","SOLF0:USTF0",1763731331442,0.04989098,127.25,127.22,110.24079198]
["bitfinex-derivatives","SOLF0:USTF0",1763731331639,3.27,127.32,127.23,110.1744]
["bitfinex-derivatives","SOLF0:USTF0",1763731331844,3.27,127.32,127.26,110.145]
["bitfinex-derivatives","SOLF0:USTF0",1763731332050,3.27,127.36,127.29,110.1217]
["bitfinex-derivatives","SOLF0:USTF0",1763731332237,3.27,127.36,127.29,110.1223]
["bitfinex-derivatives","SOLF0:USTF0",1763731332437,3.27,127.42,127.31,110.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763731332640,0.05515926,127.38,127.35,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1763731333236,3.32515926,127.38,127.25,30.22112116]
["bitfinex-derivatives","SOLF0:USTF0",1763731333542,3.27,127.34,127.22,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731333743,3.27,127.33,127.22,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731334141,3.27,127.33,127.23,110.1743]
["bitfinex-derivatives","SOLF0:USTF0",1763731334343,0.05351652,127.29,127.27,0.05677329]
["bitfinex-derivatives","SOLF0:USTF0",1763731335149,3.27,127.37,127.27,129.13357329]
["bitfinex-derivatives","SOLF0:USTF0",1763731335445,3.27,127.37,127.28,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763731335646,3.27,127.37,127.28,110.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763731335848,3.27,127.37,127.27,127.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763731336039,3.27,127.37,127.31,0.059549]
["bitfinex-derivatives","SOLF0:USTF0",1763731336040,0.05902065,127.33,127.31,0.059549]
["bitfinex-derivatives","SOLF0:USTF0",1763731336435,3.32902065,127.33,127.31,0.059549]
["bitfinex-derivatives","SOLF0:USTF0",1763731337044,0.05902065,127.33,127.31,0.059549]
["bitfinex-derivatives","SOLF0:USTF0",1763731337647,3.32902065,127.33,127.31,0.059549]
["bitfinex-derivatives","SOLF0:USTF0",1763731338840,3.27,127.32,127.21,117.12388367]
["bitfinex-derivatives","SOLF0:USTF0",1763731339039,3.27,127.32,127.22,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731339845,3.32882068,127.28,127.26,0.0557223]
["bitfinex-derivatives","SOLF0:USTF0",1763731340054,3.27,127.28,127.22,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731340642,3.27,127.33,127.22,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731340848,3.27,127.33,127.23,110.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763731341050,0.05124912,127.29,127.27,0.05244027]
["bitfinex-derivatives","SOLF0:USTF0",1763731341250,3.32124912,127.29,127.27,0.05244027]
["bitfinex-derivatives","SOLF0:USTF0",1763731341745,3.32124912,127.29,127.22,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731341945,3.32124912,127.29,127.18,117.15218367]
["bitfinex-derivatives","SOLF0:USTF0",1763731342255,3.27,127.25,127.14,117.18178367]
["bitfinex-derivatives","SOLF0:USTF0",1763731342754,0.05763344,127.21,127.18,0.04582417]
["bitfinex-derivatives","SOLF0:USTF0",1763731342949,3.32763344,127.21,127.18,0.04582417]
["bitfinex-derivatives","SOLF0:USTF0",1763731345351,0.05763344,127.21,127.18,0.04582417]
["bitfinex-derivatives","SOLF0:USTF0",1763731345551,0.05763344,127.21,127.18,110.26252417]
["bitfinex-derivatives","SOLF0:USTF0",1763731345856,0.05763344,127.21,127.19,110.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763731346254,3.27,127.29,127.22,110.1824]
["bitfinex-derivatives","SOLF0:USTF0",1763731346657,3.27,127.29,127.2,110.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763731346658,3.27,127.29,127.2,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1763731346959,3.27,127.29,127.18,110.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763731347258,7.0789,127.3,127.22,0.05903831]
["bitfinex-derivatives","SOLF0:USTF0",1763731347259,0.0501761,127.25,127.22,0.05903831]
["bitfinex-derivatives","SOLF0:USTF0",1763731347452,0.0501761,127.25,127.22,0.05571005]
["bitfinex-derivatives","SOLF0:USTF0",1763731347849,3.3201761,127.25,127.22,0.05571005]
["bitfinex-derivatives","SOLF0:USTF0",1763731348856,3.27,127.24,127.16,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763731349062,3.27,127.24,127.16,110.233]
["bitfinex-derivatives","SOLF0:USTF0",1763731349353,3.27,127.22,127.13,6.93468367]
["bitfinex-derivatives","SOLF0:USTF0",1763731349556,3.27,127.22,127.0,34.29766759]
["bitfinex-derivatives","SOLF0:USTF0",1763731349557,113.4996,127.17,127.11,6.93468367]
["bitfinex-derivatives","SOLF0:USTF0",1763731349751,3.27,127.16,127.07,6.93468367]
["bitfinex-derivatives","SOLF0:USTF0",1763731349957,3.27,127.14,127.06,6.93468367]
["bitfinex-derivatives","SOLF0:USTF0",1763731350153,3.32388737,127.13,127.05,6.93468367]
["bitfinex-derivatives","SOLF0:USTF0",1763731350351,3.27,127.13,127.02,134.64288367]
["bitfinex-derivatives","SOLF0:USTF0",1763731350547,3.27,127.1,127.0,6.93468367]
["bitfinex-derivatives","SOLF0:USTF0",1763731350752,3.27,127.1,126.99,117.31548367]
["bitfinex-derivatives","SOLF0:USTF0",1763731350948,0.05575236,127.06,127.01,110.3653]
["bitfinex-derivatives","SOLF0:USTF0",1763731351262,0.05575236,127.06,126.99,110.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763731351560,0.05178111,127.04,127.0,110.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763731352055,0.05178111,127.04,127.01,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763731352851,0.05178111,127.04,126.99,69.0958]
["bitfinex-derivatives","SOLF0:USTF0",1763731353057,0.05178111,127.04,126.97,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731353454,0.05178111,127.04,126.99,110.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763731354551,3.05,127.15,127.03,110.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763731354765,3.05,127.15,127.04,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731355057,3.05,127.15,126.96,6.93468367]
["bitfinex-derivatives","SOLF0:USTF0",1763731355259,3.05,127.03,126.9,8.30285021]
["bitfinex-derivatives","SOLF0:USTF0",1763731355461,3.05,127.03,126.91,134.9116]
["bitfinex-derivatives","SOLF0:USTF0",1763731355760,3.1008262,126.98,126.95,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763731357662,0.0508262,126.98,126.95,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763731358160,3.1008262,126.98,126.95,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763731358458,0.0508262,126.98,126.95,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763731359160,3.1808262,126.98,126.95,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763731360064,0.0508262,126.98,126.95,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763731360266,0.0508262,126.98,126.96,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763731360467,0.0508262,126.98,126.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731361067,0.0508262,126.98,126.95,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763731361567,0.0508262,126.98,126.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731361968,0.0008262,126.98,126.96,238.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763731362166,0.0008262,126.98,126.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731362864,0.0008262,126.98,126.96,127.7871]
["bitfinex-derivatives","SOLF0:USTF0",1763731363059,0.0008262,126.98,126.95,110.4678553]
["bitfinex-derivatives","SOLF0:USTF0",1763731363060,0.0008262,126.98,126.95,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763731363259,0.0008262,126.98,126.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731363557,0.0008262,126.98,126.95,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763731363771,0.0008262,126.98,126.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731364665,0.0008262,126.98,126.96,134.8848]
["bitfinex-derivatives","SOLF0:USTF0",1763731364866,0.0008262,126.98,126.96,24.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763731365061,0.0008262,126.98,126.95,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763731365267,0.0008262,126.98,126.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731366067,0.0008262,126.98,126.95,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763731366068,3.1308262,126.98,126.95,0.0533553]
["bitfinex-derivatives","SOLF0:USTF0",1763731366665,3.13,126.97,126.9,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731367664,3.18773749,126.95,126.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731367865,0.05098214,126.95,126.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731368266,3.18098214,126.95,126.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731369173,3.18098214,126.95,126.85,110.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763731369174,3.18098214,126.95,126.83,110.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763731369379,3.13,126.95,126.84,127.8932]
["bitfinex-derivatives","SOLF0:USTF0",1763731369670,3.13,126.95,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731369865,3.13,126.95,126.85,172.5038]
["bitfinex-derivatives","SOLF0:USTF0",1763731370069,0.0504542,126.91,126.86,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731370265,3.1804542,126.91,126.83,110.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763731370572,0.0519233,126.88,126.84,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731370876,0.0519233,126.88,126.86,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1763731371063,0.0519233,126.88,126.86,117.5966]
["bitfinex-derivatives","SOLF0:USTF0",1763731371368,3.13,126.95,126.84,110.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763731371571,3.13,126.95,126.85,127.9034]
["bitfinex-derivatives","SOLF0:USTF0",1763731371771,3.13,126.95,126.86,110.4941]
["bitfinex-derivatives","SOLF0:USTF0",1763731371968,3.13,126.95,126.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731372165,3.13,126.95,126.76,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763731372369,0.05924611,126.87,126.84,0.0519233]
["bitfinex-derivatives","SOLF0:USTF0",1763731372668,0.05180012,126.87,126.84,0.0519233]
["bitfinex-derivatives","SOLF0:USTF0",1763731373079,3.18180012,126.87,126.84,0.0519233]
["bitfinex-derivatives","SOLF0:USTF0",1763731373266,0.05180012,126.87,126.84,0.0519233]
["bitfinex-derivatives","SOLF0:USTF0",1763731373871,0.05180012,126.87,126.85,110.5028]
["bitfinex-derivatives","SOLF0:USTF0",1763731374074,3.13,126.94,126.88,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763731374667,3.13,126.94,126.89,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763731374983,0.05678636,126.93,126.9,0.05550887]
["bitfinex-derivatives","SOLF0:USTF0",1763731376468,0.05678636,126.93,126.9,110.50990887]
["bitfinex-derivatives","SOLF0:USTF0",1763731376877,0.05678636,126.93,126.91,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763731377077,0.05678636,126.93,126.9,0.05550887]
["bitfinex-derivatives","SOLF0:USTF0",1763731377273,0.05678636,126.93,126.9,7.15630887]
["bitfinex-derivatives","SOLF0:USTF0",1763731377679,0.05678636,126.93,126.9,0.05550887]
["bitfinex-derivatives","SOLF0:USTF0",1763731377976,0.05678636,126.93,126.9,17.45550887]
["bitfinex-derivatives","SOLF0:USTF0",1763731378277,3.18678636,126.93,126.9,0.05550887]
["bitfinex-derivatives","SOLF0:USTF0",1763731378577,0.05678636,126.93,126.9,0.05550887]
["bitfinex-derivatives","SOLF0:USTF0",1763731378881,0.05678636,126.93,126.91,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731379281,0.05678636,126.93,126.91,24.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763731379672,0.05678636,126.93,126.9,0.05550887]
["bitfinex-derivatives","SOLF0:USTF0",1763731379877,3.18678636,126.93,126.9,0.05550887]
["bitfinex-derivatives","SOLF0:USTF0",1763731380278,3.18678636,126.93,126.82,110.524]
["bitfinex-derivatives","SOLF0:USTF0",1763731380279,0.05678636,126.93,126.82,110.524]
["bitfinex-derivatives","SOLF0:USTF0",1763731380475,3.13,126.95,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731380784,3.13,126.86,126.77,110.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763731380983,9.25075696,126.93,126.77,110.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763731380984,3.13,126.91,126.79,110.5562]
["bitfinex-derivatives","SOLF0:USTF0",1763731381286,0.05150966,126.86,126.84,0.04821455]
["bitfinex-derivatives","SOLF0:USTF0",1763731381480,3.13,126.94,126.86,110.4955]
["bitfinex-derivatives","SOLF0:USTF0",1763731381878,3.13,126.94,126.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731382498,3.18049232,126.92,126.89,0.05612559]
["bitfinex-derivatives","SOLF0:USTF0",1763731382685,3.18685112,126.92,126.89,0.05405985]
["bitfinex-derivatives","SOLF0:USTF0",1763731382989,0.05685112,126.92,126.89,0.05405985]
["bitfinex-derivatives","SOLF0:USTF0",1763731383977,0.05685112,126.92,126.89,17.45405985]
["bitfinex-derivatives","SOLF0:USTF0",1763731384583,0.05685112,126.92,126.89,0.05405985]
["bitfinex-derivatives","SOLF0:USTF0",1763731384787,3.18685112,126.92,126.89,0.05405985]
["bitfinex-derivatives","SOLF0:USTF0",1763731386184,0.05685112,126.92,126.89,0.05405985]
["bitfinex-derivatives","SOLF0:USTF0",1763731386584,3.18685112,126.92,126.89,0.05405985]
["bitfinex-derivatives","SOLF0:USTF0",1763731387583,4.76685112,126.92,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731387788,3.13,126.92,126.85,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1763731387980,3.13,126.92,126.83,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731388383,3.13,126.92,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731388590,0.05608962,126.88,126.86,0.0462765]
["bitfinex-derivatives","SOLF0:USTF0",1763731388792,3.13,126.87,126.86,0.0462765]
["bitfinex-derivatives","SOLF0:USTF0",1763731388990,3.13,126.87,126.74,110.5966]
["bitfinex-derivatives","SOLF0:USTF0",1763731389195,3.13,126.87,126.74,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731389196,3.11,126.85,126.74,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731389396,3.11,126.85,126.75,110.5908]
["bitfinex-derivatives","SOLF0:USTF0",1763731389589,3.11,126.85,126.74,127.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763731389789,3.11,126.89,126.74,127.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763731389997,0.05542035,126.83,126.75,110.5911]
["bitfinex-derivatives","SOLF0:USTF0",1763731390195,0.05544364,126.8,126.75,110.5911]
["bitfinex-derivatives","SOLF0:USTF0",1763731390494,0.05795933,126.79,126.75,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731390795,3.11,126.86,126.79,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1763731390993,3.11,126.86,126.77,110.5743]
["bitfinex-derivatives","SOLF0:USTF0",1763731390994,3.11,126.86,126.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731391201,110.4468,126.92,126.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731391202,3.11,126.91,126.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731391393,3.11,126.89,126.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731391595,0.05073774,126.86,126.83,0.05191831]
["bitfinex-derivatives","SOLF0:USTF0",1763731391796,3.16073774,126.86,126.83,0.05191831]
["bitfinex-derivatives","SOLF0:USTF0",1763731393097,3.11,126.84,126.73,110.6017]
["bitfinex-derivatives","SOLF0:USTF0",1763731393297,3.11,126.84,126.75,110.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763731393995,3.11,126.84,126.77,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1763731394200,3.16873823,126.82,126.72,110.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763731394503,0.05531404,126.78,126.73,128.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763731394800,0.05531404,126.78,126.73,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731395298,0.05531404,126.78,126.74,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1763731395494,3.16531404,126.78,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731395698,0.05531404,126.78,126.73,86.5104]
["bitfinex-derivatives","SOLF0:USTF0",1763731396004,0.05531404,126.78,126.75,110.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763731396192,0.05531404,126.78,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731396393,0.05531404,126.78,126.74,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731396705,0.05531404,126.78,126.75,24.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763731396998,0.05531404,126.78,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731397195,0.05531404,126.78,126.72,110.6149]
["bitfinex-derivatives","SOLF0:USTF0",1763731397395,0.05531404,126.78,126.74,24.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763731397797,0.05531404,126.78,126.7,110.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763731398001,0.05459869,126.75,126.73,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763731398200,0.05049043,126.75,126.73,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763731398803,0.05049043,126.75,126.74,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731399190,3.11,126.8,126.74,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763731399397,3.11,126.8,126.75,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731399998,3.11,126.84,126.75,127.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763731400204,0.05629289,126.81,126.78,0.05705749]
["bitfinex-derivatives","SOLF0:USTF0",1763731400400,0.05629289,126.81,126.78,17.45705749]
["bitfinex-derivatives","SOLF0:USTF0",1763731400600,3.16629289,126.81,126.78,17.45705749]
["bitfinex-derivatives","SOLF0:USTF0",1763731400899,3.16629289,126.81,126.78,0.05705749]
["bitfinex-derivatives","SOLF0:USTF0",1763731401201,0.05629289,126.81,126.78,0.05705749]
["bitfinex-derivatives","SOLF0:USTF0",1763731401905,3.16629289,126.81,126.78,0.05705749]
["bitfinex-derivatives","SOLF0:USTF0",1763731402390,0.05629289,126.81,126.78,0.05705749]
["bitfinex-derivatives","SOLF0:USTF0",1763731403793,3.16629289,126.81,126.78,17.47705749]
["bitfinex-derivatives","SOLF0:USTF0",1763731403998,3.16629289,126.81,126.78,0.05705749]
["bitfinex-derivatives","SOLF0:USTF0",1763731404199,3.16629289,126.81,126.73,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731404395,3.11,126.81,126.73,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731404800,3.11,126.81,126.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1763731405011,3.11,126.81,126.73,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731405203,0.05005026,126.78,126.76,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763731405407,0.05709763,126.78,126.76,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763731405595,0.05709763,126.78,126.7,123.07360655]
["bitfinex-derivatives","SOLF0:USTF0",1763731405798,0.05709763,126.78,126.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731406707,0.05709763,126.78,126.72,128.0349]
["bitfinex-derivatives","SOLF0:USTF0",1763731406898,0.05709763,126.78,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731407099,0.05709763,126.78,126.72,128.0349]
["bitfinex-derivatives","SOLF0:USTF0",1763731407698,0.05709763,126.78,126.74,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1763731408411,0.05709763,126.78,126.71,110.6241]
["bitfinex-derivatives","SOLF0:USTF0",1763731408604,0.05709763,126.78,126.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731408904,0.05709763,126.78,126.74,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1763731409309,0.05709763,126.78,126.73,110.609]
["bitfinex-derivatives","SOLF0:USTF0",1763731409699,0.05709763,126.78,126.75,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763731409902,0.05709763,126.78,126.76,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731410704,0.05709763,126.78,126.76,24.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763731410906,3.11,126.89,126.78,110.5653]
["bitfinex-derivatives","SOLF0:USTF0",1763731411306,3.11,126.89,126.8,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1763731411601,3.11,126.88,126.8,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731411807,3.11,126.86,126.8,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731412000,3.16505478,126.85,126.75,6.96530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731412200,110.4961,126.86,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731412201,3.11,126.8,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731412404,3.11,126.84,126.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731412602,3.11,126.84,126.73,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731413102,3.1692873,126.8,126.75,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763731413303,0.0592873,126.8,126.73,29.86330655]
["bitfinex-derivatives","SOLF0:USTF0",1763731413498,0.0592873,126.8,126.73,6.96530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731413704,0.0592873,126.8,126.73,110.6065]
["bitfinex-derivatives","SOLF0:USTF0",1763731413908,0.0592873,126.8,126.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731414111,3.1792873,126.8,126.75,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731414410,0.0592873,126.8,126.76,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763731414601,0.0592873,126.8,126.76,110.5823]
["bitfinex-derivatives","SOLF0:USTF0",1763731414804,0.0592873,126.8,126.75,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731415003,0.0592873,126.8,126.77,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1763731415411,0.0592873,126.8,126.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731415809,0.0592873,126.8,126.76,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731416602,0.0592873,126.8,126.76,24.38530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731416802,0.0592873,126.8,126.76,31.49400962]
["bitfinex-derivatives","SOLF0:USTF0",1763731417012,0.0592873,126.8,126.77,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731420903,0.0592873,126.8,126.78,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763731421614,0.0592873,126.8,126.76,14.07380962]
["bitfinex-derivatives","SOLF0:USTF0",1763731421812,0.0592873,126.8,126.77,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731422116,0.0592873,126.8,126.76,6.96530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731422313,0.0592873,126.8,126.76,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731422508,0.0592873,126.8,126.76,24.38530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731422712,0.0592873,126.8,126.76,134.96480962]
["bitfinex-derivatives","SOLF0:USTF0",1763731423312,0.0592873,126.8,126.78,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763731423617,0.0592873,126.8,126.76,127.9995]
["bitfinex-derivatives","SOLF0:USTF0",1763731423618,0.0592873,126.8,126.76,6.96530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731423913,0.0592873,126.8,126.74,6.96530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731424117,3.0792873,126.8,126.74,6.96530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731424316,3.0792873,126.8,126.75,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731424523,3.0792873,126.8,126.72,6.96530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731424713,3.02,126.76,126.71,6.96530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731424912,3.02,126.76,126.7,6.96530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731425113,3.07926249,126.74,126.68,6.96530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731425311,3.02,126.73,126.66,24.36530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731425511,0.05386658,126.71,126.66,24.36530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731425710,0.05386658,126.71,126.65,117.64160962]
["bitfinex-derivatives","SOLF0:USTF0",1763731425914,0.05386658,126.71,126.67,110.6603]
["bitfinex-derivatives","SOLF0:USTF0",1763731426113,0.05386658,126.71,126.67,117.62560962]
["bitfinex-derivatives","SOLF0:USTF0",1763731426313,0.05386658,126.71,126.66,135.03090962]
["bitfinex-derivatives","SOLF0:USTF0",1763731426515,0.05386658,126.71,126.68,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1763731426715,0.05386658,126.71,126.66,24.36530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731426910,0.05386658,126.71,126.66,86.36530962]
["bitfinex-derivatives","SOLF0:USTF0",1763731427113,0.05386658,126.71,126.66,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731427313,0.05386658,126.71,126.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731427619,0.05386658,126.71,126.68,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1763731428021,3.02,126.79,126.69,110.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763731428322,3.02,126.79,126.7,117.59710962]
["bitfinex-derivatives","SOLF0:USTF0",1763731428516,3.02,126.82,126.72,110.6165]
["bitfinex-derivatives","SOLF0:USTF0",1763731428716,3.02,126.82,126.74,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1763731429112,0.0496483,126.79,126.77,0.05386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731429519,3.0696483,126.79,126.77,0.05386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731429722,0.0496483,126.79,126.77,0.05386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731430024,3.0696483,126.79,126.77,0.05386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731431118,0.0496483,126.79,126.77,0.05386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731432322,0.0496483,126.79,126.77,17.45386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731433623,0.0496483,126.79,126.77,0.05386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731433624,3.0696483,126.79,126.77,0.05386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731434224,0.0496483,126.79,126.77,0.05386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731434623,0.0496483,126.79,126.78,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731435021,0.0496483,126.79,126.77,17.45386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731436930,3.02,126.84,126.77,17.45386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731437716,3.02,126.84,126.77,0.05386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731437922,3.06975977,126.82,126.77,17.45386658]
["bitfinex-derivatives","SOLF0:USTF0",1763731438127,3.06975977,126.82,126.78,0.05783675]
["bitfinex-derivatives","SOLF0:USTF0",1763731438325,3.06975977,126.82,126.79,110.5558]
["bitfinex-derivatives","SOLF0:USTF0",1763731438326,0.04975977,126.82,126.79,110.5558]
["bitfinex-derivatives","SOLF0:USTF0",1763731438530,3.02,126.92,126.8,9.2870795]
["bitfinex-derivatives","SOLF0:USTF0",1763731438821,5.47799693,126.93,126.8,9.2870795]
["bitfinex-derivatives","SOLF0:USTF0",1763731438822,3.02,126.9,126.8,9.2870795]
["bitfinex-derivatives","SOLF0:USTF0",1763731439024,9.4956863,126.89,126.83,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763731439215,3.02,126.89,126.81,9.2870795]
["bitfinex-derivatives","SOLF0:USTF0",1763731439425,3.02,126.87,126.8,9.2870795]
["bitfinex-derivatives","SOLF0:USTF0",1763731439723,0.05628486,126.86,126.84,0.05476616]
["bitfinex-derivatives","SOLF0:USTF0",1763731439925,0.05628486,126.86,126.84,0.05889427]
["bitfinex-derivatives","SOLF0:USTF0",1763731440829,3.07628486,126.86,126.84,0.05889427]
["bitfinex-derivatives","SOLF0:USTF0",1763731441331,3.02,126.84,126.77,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731441716,9.49410953,126.87,126.8,110.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763731442028,3.02,126.91,126.82,110.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763731442231,0.05519926,126.88,126.85,0.054175]
["bitfinex-derivatives","SOLF0:USTF0",1763731442424,3.07022432,126.88,126.85,0.06027011]
["bitfinex-derivatives","SOLF0:USTF0",1763731445631,0.05022432,126.88,126.85,0.06027011]
["bitfinex-derivatives","SOLF0:USTF0",1763731445839,3.07022432,126.88,126.85,17.46027011]
["bitfinex-derivatives","SOLF0:USTF0",1763731446037,3.07022432,126.88,126.85,0.06027011]
["bitfinex-derivatives","SOLF0:USTF0",1763731446829,0.05022432,126.88,126.85,0.06027011]
["bitfinex-derivatives","SOLF0:USTF0",1763731447330,3.07022432,126.88,126.85,0.06027011]
["bitfinex-derivatives","SOLF0:USTF0",1763731448120,3.07022432,126.88,126.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731448325,3.02,126.88,126.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731448728,2.98,126.86,126.78,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1763731448928,2.98,126.86,126.78,24.5075]
["bitfinex-derivatives","SOLF0:USTF0",1763731449329,0.05675119,126.83,126.81,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1763731450537,3.03675119,126.83,126.81,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1763731451335,0.05675119,126.83,126.81,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1763731452134,3.03675119,126.83,126.81,0.03411026]
["bitfinex-derivatives","SOLF0:USTF0",1763731452733,3.03675119,126.83,126.75,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731452931,2.98,126.83,126.75,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731453529,2.98,126.82,126.74,9.2870795]
["bitfinex-derivatives","SOLF0:USTF0",1763731453736,110.5157,126.84,126.73,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731453737,3.03895377,126.79,126.73,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731454526,3.03895377,126.79,126.71,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731454833,0.05068045,126.76,126.7,9.2870795]
["bitfinex-derivatives","SOLF0:USTF0",1763731455034,0.05068045,126.76,126.7,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731455538,3.03068045,126.76,126.67,9.2870795]
["bitfinex-derivatives","SOLF0:USTF0",1763731455839,0.05316917,126.73,126.67,9.2870795]
["bitfinex-derivatives","SOLF0:USTF0",1763731456036,0.05316917,126.73,126.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731456636,3.03316917,126.73,126.65,16.4017795]
["bitfinex-derivatives","SOLF0:USTF0",1763731456936,0.05540335,126.7,126.66,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731457141,0.05540335,126.7,126.68,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763731457343,0.05540335,126.7,126.66,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731457546,0.05540335,126.7,126.64,119.9717795]
["bitfinex-derivatives","SOLF0:USTF0",1763731457741,0.05540335,126.7,126.66,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731458336,0.05540335,126.7,126.64,119.9711795]
["bitfinex-derivatives","SOLF0:USTF0",1763731458536,0.05540335,126.7,126.65,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731458735,0.05540335,126.7,126.65,190.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763731458943,0.05540335,126.7,126.66,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1763731459242,0.05540335,126.7,126.65,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731459644,0.05540335,126.7,126.66,110.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763731460240,0.05540335,126.7,126.65,190.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763731460440,0.05540335,126.7,126.67,110.6611]
["bitfinex-derivatives","SOLF0:USTF0",1763731460640,0.05540335,126.7,126.66,110.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763731460940,0.05540335,126.7,126.66,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763731461146,0.05540335,126.7,126.66,24.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763731461843,0.05540335,126.7,126.64,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1763731462042,0.05540335,126.7,126.66,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731463334,0.05540335,126.7,126.66,128.066]
["bitfinex-derivatives","SOLF0:USTF0",1763731463536,2.98,126.77,126.68,110.646]
["bitfinex-derivatives","SOLF0:USTF0",1763731463735,2.98,126.77,126.7,110.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763731463933,2.98,126.77,126.71,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731464140,2.98,126.8,126.71,128.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763731464339,2.98,126.8,126.72,110.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763731464649,0.0554357,126.77,126.75,0.05387067]
["bitfinex-derivatives","SOLF0:USTF0",1763731465749,3.0354357,126.77,126.75,0.05387067]
["bitfinex-derivatives","SOLF0:USTF0",1763731465942,0.0554357,126.77,126.75,0.05387067]
["bitfinex-derivatives","SOLF0:USTF0",1763731466946,3.0354357,126.77,126.75,0.05387067]
["bitfinex-derivatives","SOLF0:USTF0",1763731467548,0.0554357,126.77,126.75,0.05387067]
["bitfinex-derivatives","SOLF0:USTF0",1763731468347,3.0354357,126.77,126.75,0.05387067]
["bitfinex-derivatives","SOLF0:USTF0",1763731469548,2.98,126.76,126.66,110.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763731469747,2.98,126.76,126.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731470251,2.98,126.75,126.68,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1763731470459,2.98,126.75,126.64,110.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763731470758,3.03357288,126.73,126.65,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731470950,0.05217174,126.7,126.67,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763731471257,0.05217174,126.7,126.65,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731471550,0.05217174,126.7,126.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731471746,0.05184203,126.68,126.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731472557,0.05184203,126.68,126.64,24.5155]
["bitfinex-derivatives","SOLF0:USTF0",1763731472755,0.05184203,126.68,126.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731472957,3.03184203,126.68,126.59,110.7265]
["bitfinex-derivatives","SOLF0:USTF0",1763731473153,0.05564771,126.65,126.61,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1763731473357,3.34564771,126.65,126.57,205.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763731473651,9.34103446,126.74,126.57,205.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763731473652,3.29,126.69,126.59,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731474259,3.29,126.69,126.6,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763731474652,0.05201795,126.66,126.63,0.05877251]
["bitfinex-derivatives","SOLF0:USTF0",1763731475053,3.34201795,126.66,126.63,0.05877251]
["bitfinex-derivatives","SOLF0:USTF0",1763731475851,3.34201795,126.66,126.53,120.0656795]
["bitfinex-derivatives","SOLF0:USTF0",1763731476051,3.29,126.66,126.54,190.1731]
["bitfinex-derivatives","SOLF0:USTF0",1763731476253,3.29,126.66,126.59,110.7304]
["bitfinex-derivatives","SOLF0:USTF0",1763731476455,3.29,126.7,126.62,110.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763731476650,3.29,126.7,126.61,110.7133]
["bitfinex-derivatives","SOLF0:USTF0",1763731476855,0.05118923,126.67,126.64,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1763731477256,0.05118923,126.67,126.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731477755,3.34118923,126.67,126.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731478059,0.05118923,126.67,126.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731478256,0.054026,126.66,126.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731478456,0.054026,126.66,126.62,24.5165]
["bitfinex-derivatives","SOLF0:USTF0",1763731478658,0.054026,126.66,126.57,110.7482]
["bitfinex-derivatives","SOLF0:USTF0",1763731478858,0.05115491,126.63,126.58,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731479057,0.06031284,126.62,126.59,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1763731479255,0.06031284,126.62,126.59,128.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763731479449,3.16,126.71,126.64,110.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763731479652,3.16,126.71,126.6,172.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763731479959,3.16,126.71,126.61,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731480156,3.16,126.71,126.63,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1763731480351,0.0513943,126.68,126.66,0.05863588]
["bitfinex-derivatives","SOLF0:USTF0",1763731481464,3.16,126.75,126.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731481862,3.16,126.75,126.65,110.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763731482062,3.16,126.75,126.66,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731482264,3.16,126.75,126.67,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1763731482464,0.05963441,126.72,126.7,0.05240471]
["bitfinex-derivatives","SOLF0:USTF0",1763731483369,3.21963441,126.72,126.7,0.05240471]
["bitfinex-derivatives","SOLF0:USTF0",1763731484471,0.05963441,126.72,126.7,0.05240471]
["bitfinex-derivatives","SOLF0:USTF0",1763731485563,0.05963441,126.72,126.7,17.43240471]
["bitfinex-derivatives","SOLF0:USTF0",1763731485768,0.05963441,126.72,126.7,0.05240471]
["bitfinex-derivatives","SOLF0:USTF0",1763731486470,3.16,126.78,126.7,0.05240471]
["bitfinex-derivatives","SOLF0:USTF0",1763731486676,3.16,126.78,126.71,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731486869,3.16,126.78,126.7,24.4919]
["bitfinex-derivatives","SOLF0:USTF0",1763731487469,0.05952159,126.75,126.73,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1763731487681,3.16,126.74,126.73,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1763731488776,3.21952159,126.75,126.73,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1763731488982,0.05952159,126.75,126.73,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1763731490572,3.21952159,126.75,126.73,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1763731491083,0.05952159,126.75,126.73,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1763731491271,3.21952159,126.75,126.73,0.05262572]
["bitfinex-derivatives","SOLF0:USTF0",1763731492077,3.21952159,126.75,126.65,110.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763731492282,3.16,126.73,126.65,110.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763731492483,3.16,126.73,126.65,128.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763731492781,3.16,126.71,126.67,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763731493285,0.05009252,126.7,126.68,7.17081543]
["bitfinex-derivatives","SOLF0:USTF0",1763731493584,0.05439357,126.7,126.68,7.1673024]
["bitfinex-derivatives","SOLF0:USTF0",1763731493791,0.05439357,126.7,126.68,0.0541024]
["bitfinex-derivatives","SOLF0:USTF0",1763731494377,3.21439357,126.7,126.68,0.0541024]
["bitfinex-derivatives","SOLF0:USTF0",1763731495075,3.21439357,126.7,126.6,172.7189]
["bitfinex-derivatives","SOLF0:USTF0",1763731495280,9.62308296,126.69,126.61,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731495475,9.62352232,126.68,126.59,110.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763731495675,3.16,126.68,126.6,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731495884,3.16,126.66,126.54,33.14685664]
["bitfinex-derivatives","SOLF0:USTF0",1763731496182,3.16,126.64,126.55,128.1455]
["bitfinex-derivatives","SOLF0:USTF0",1763731496383,0.05849182,126.61,126.59,0.05781594]
["bitfinex-derivatives","SOLF0:USTF0",1763731499886,0.05849182,126.61,126.54,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763731499887,3.21849182,126.61,126.54,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763731500087,7.1158,126.64,126.54,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763731500088,9.56129112,126.6,126.54,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763731500293,3.16,126.6,126.54,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763731500585,3.16,126.6,126.54,110.7746]
["bitfinex-derivatives","SOLF0:USTF0",1763731500985,3.21135753,126.58,126.54,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1763731501186,3.22024745,126.57,126.5,110.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763731501388,3.22024745,126.57,126.48,110.8205]
["bitfinex-derivatives","SOLF0:USTF0",1763731501389,3.22024745,126.57,126.51,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731501691,118.01693429,126.65,126.51,24.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763731501692,3.21484354,126.55,126.51,24.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763731501890,0.0531293,126.54,126.52,110.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763731502088,9.34103446,126.64,126.54,110.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763731502288,6.39240486,126.63,126.57,110.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763731502499,3.16,126.66,126.58,110.7402]
["bitfinex-derivatives","SOLF0:USTF0",1763731502686,3.16,126.64,126.6,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763731502998,3.22052619,126.63,126.55,110.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763731503196,0.06052619,126.63,126.59,110.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763731503393,3.22052619,126.63,126.55,110.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763731503588,3.16,126.63,126.56,128.1339]
["bitfinex-derivatives","SOLF0:USTF0",1763731503792,0.05067529,126.61,126.59,110.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763731503985,0.06001469,126.61,126.6,128.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763731504185,0.06001469,126.61,126.6,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731504392,3.22001469,126.61,126.52,110.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763731504588,0.05107164,126.58,126.53,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731504796,0.05107164,126.58,126.53,128.1597]
["bitfinex-derivatives","SOLF0:USTF0",1763731504995,0.05107164,126.58,126.51,110.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763731505193,0.05107164,126.58,126.53,110.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763731505493,0.05107164,126.58,126.55,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763731505794,0.05107164,126.58,126.56,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731505996,0.05107164,126.58,126.56,135.2569]
["bitfinex-derivatives","SOLF0:USTF0",1763731506297,0.05107164,126.58,126.56,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1763731506492,0.05107164,126.58,126.57,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731507893,456.636,126.74,126.6,110.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763731507894,3.16,126.66,126.6,110.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763731508094,3.16,126.66,126.61,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731508796,3.01,126.64,126.62,0.0569888]
["bitfinex-derivatives","SOLF0:USTF0",1763731508999,0.05798345,126.65,126.61,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731509198,0.05798345,126.65,126.62,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731509395,3.06798345,126.65,126.61,0.05942778]
["bitfinex-derivatives","SOLF0:USTF0",1763731509595,3.06798345,126.65,126.62,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731509998,3.06798345,126.65,126.61,7.17632778]
["bitfinex-derivatives","SOLF0:USTF0",1763731509999,3.06798345,126.65,126.61,0.05942778]
["bitfinex-derivatives","SOLF0:USTF0",1763731510198,3.06798345,126.65,126.61,17.43942778]
["bitfinex-derivatives","SOLF0:USTF0",1763731510598,3.06798345,126.65,126.61,24.55652778]
["bitfinex-derivatives","SOLF0:USTF0",1763731511000,3.06798345,126.65,126.54,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1763731511196,3.01,126.65,126.5,9.34103446]
["bitfinex-derivatives","SOLF0:USTF0",1763731511395,3.01,126.63,126.5,110.8067]
["bitfinex-derivatives","SOLF0:USTF0",1763731511596,3.01,126.61,126.51,128.1811]
["bitfinex-derivatives","SOLF0:USTF0",1763731511791,3.01,126.6,126.51,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731512002,0.05716787,126.57,126.53,110.783]
["bitfinex-derivatives","SOLF0:USTF0",1763731512201,0.05716787,126.57,126.54,110.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763731512399,0.05716787,126.57,126.55,24.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763731512599,3.01,126.63,126.57,110.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763731512796,3.01,126.66,126.61,110.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763731513007,3.01,126.7,126.63,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1763731513505,3.01,126.7,126.65,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1763731513814,3.01,126.7,126.66,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731514005,0.0520313,126.69,126.67,0.05716787]
["bitfinex-derivatives","SOLF0:USTF0",1763731514203,3.0620313,126.69,126.67,0.05716787]
["bitfinex-derivatives","SOLF0:USTF0",1763731514402,3.0620313,126.69,126.6,110.717]
["bitfinex-derivatives","SOLF0:USTF0",1763731514604,3.0620313,126.69,126.63,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731514605,3.01,126.69,126.63,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731514807,3.01,126.69,126.58,110.7368]
["bitfinex-derivatives","SOLF0:USTF0",1763731515106,3.01,126.68,126.6,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731515306,110.63,126.71,126.6,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731515307,3.01,126.67,126.6,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731515495,3.01,126.64,126.6,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731515900,3.01,126.64,126.57,110.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763731516103,0.05368301,126.65,126.58,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731516104,0.05129699,126.62,126.58,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731516404,0.00129699,126.62,126.61,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763731516616,3.01,126.68,126.61,110.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763731516810,3.01,126.68,126.57,110.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763731517013,3.01,126.68,126.59,110.7311]
["bitfinex-derivatives","SOLF0:USTF0",1763731517202,3.01,126.68,126.6,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731517403,3.01,126.66,126.61,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731517608,3.01,126.64,126.62,0.05129699]
["bitfinex-derivatives","SOLF0:USTF0",1763731517810,3.01,126.64,126.62,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1763731518501,3.01,126.64,126.57,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731519511,0.05081044,126.62,126.6,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763731519710,0.05989305,126.62,126.6,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763731519912,0.05989305,126.62,126.57,128.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763731520406,0.05989305,126.62,126.58,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1763731520611,0.05989305,126.62,126.59,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731521113,3.06989305,126.62,126.59,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731521713,3.06989305,126.62,126.58,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731521913,3.06989305,126.62,126.55,110.7635]
["bitfinex-derivatives","SOLF0:USTF0",1763731522111,3.06989305,126.62,126.58,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731524305,3.06989305,126.62,126.52,116.28022493]
["bitfinex-derivatives","SOLF0:USTF0",1763731524306,3.06989305,126.62,126.52,110.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763731524615,0.05604088,126.58,126.5,110.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763731524815,3.07048959,126.55,126.48,110.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763731525010,3.07048959,126.55,126.44,110.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763731525208,0.05098917,126.51,126.46,110.843]
["bitfinex-derivatives","SOLF0:USTF0",1763731525413,3.06098917,126.51,126.46,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731525903,0.05098917,126.51,126.47,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1763731526111,0.05098917,126.51,126.46,128.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763731526517,0.05098917,126.51,126.48,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763731526817,0.05098917,126.51,126.42,110.8781]
["bitfinex-derivatives","SOLF0:USTF0",1763731526818,0.05098917,126.51,126.43,110.868]
["bitfinex-derivatives","SOLF0:USTF0",1763731527001,3.06819733,126.48,126.4,110.8977]
["bitfinex-derivatives","SOLF0:USTF0",1763731527202,3.0681974,126.45,126.41,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731527507,3.0681974,126.45,126.35,128.3199]
["bitfinex-derivatives","SOLF0:USTF0",1763731527708,3.01,126.44,126.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731528108,0.05043931,126.41,126.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731528604,3.06043931,126.41,126.33,110.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763731528800,110.8604,126.45,126.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731528801,3.06020815,126.38,126.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731529001,3.06020815,126.38,126.29,110.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763731529002,3.06020815,126.38,126.3,110.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763731529210,0.05268844,126.35,126.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731529918,0.05268844,126.35,126.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731530616,8.50492493,126.45,126.36,110.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763731530914,120.33598382,126.52,126.33,128.3381]
["bitfinex-derivatives","SOLF0:USTF0",1763731530915,3.01,126.48,126.41,110.8886]
["bitfinex-derivatives","SOLF0:USTF0",1763731531111,3.01,126.53,126.44,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1763731531416,3.01,126.53,126.43,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731531614,3.01,126.48,126.47,0.05427683]
["bitfinex-derivatives","SOLF0:USTF0",1763731531920,3.01,126.48,126.38,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731532119,3.01,126.47,126.38,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731532812,0.05001381,126.44,126.38,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731533416,3.28001381,126.44,126.32,118.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763731533620,0.05277026,126.39,126.32,118.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763731533820,0.05277026,126.39,126.33,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731534023,0.05277026,126.39,126.33,135.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763731534215,0.05277026,126.39,126.34,110.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763731534419,0.05277026,126.39,126.33,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763731534613,0.05277026,126.39,126.34,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731535009,0.05277026,126.39,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731535220,0.05277026,126.39,126.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731535517,3.28277026,126.39,126.32,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731535717,3.28277026,126.39,126.31,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731535914,0.05114365,126.36,126.31,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731536113,7.25928124,126.5,126.35,5.49492493]
["bitfinex-derivatives","SOLF0:USTF0",1763731536423,3.23,126.55,126.44,116.36782493]
["bitfinex-derivatives","SOLF0:USTF0",1763731536722,3.23,126.55,126.44,22.87492493]
["bitfinex-derivatives","SOLF0:USTF0",1763731536927,3.23,126.55,126.44,133.74702493]
["bitfinex-derivatives","SOLF0:USTF0",1763731537118,0.05425704,126.51,126.48,0.05114365]
["bitfinex-derivatives","SOLF0:USTF0",1763731538509,3.28425704,126.51,126.48,0.05114365]
["bitfinex-derivatives","SOLF0:USTF0",1763731539409,0.05425704,126.51,126.48,0.05114365]
["bitfinex-derivatives","SOLF0:USTF0",1763731539819,0.05425704,126.51,126.49,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731540121,3.2,126.59,126.49,128.2069]
["bitfinex-derivatives","SOLF0:USTF0",1763731540321,3.2,126.59,126.48,110.834]
["bitfinex-derivatives","SOLF0:USTF0",1763731540507,3.2,126.59,126.47,116.33942493]
["bitfinex-derivatives","SOLF0:USTF0",1763731540508,3.2,126.56,126.47,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731541120,0.05177755,126.53,126.5,0.05782312]
["bitfinex-derivatives","SOLF0:USTF0",1763731541325,3.25177755,126.53,126.5,0.05782312]
["bitfinex-derivatives","SOLF0:USTF0",1763731542320,0.05177755,126.53,126.5,0.05782312]
["bitfinex-derivatives","SOLF0:USTF0",1763731542522,3.25177755,126.53,126.5,0.05782312]
["bitfinex-derivatives","SOLF0:USTF0",1763731542723,0.05177755,126.53,126.5,0.05782312]
["bitfinex-derivatives","SOLF0:USTF0",1763731543024,0.05177755,126.53,126.5,110.87532312]
["bitfinex-derivatives","SOLF0:USTF0",1763731543219,0.05177755,126.53,126.5,0.05782312]
["bitfinex-derivatives","SOLF0:USTF0",1763731545121,0.05177755,126.53,126.5,17.43782312]
["bitfinex-derivatives","SOLF0:USTF0",1763731546622,3.25177755,126.53,126.5,0.05782312]
["bitfinex-derivatives","SOLF0:USTF0",1763731546819,3.25177755,126.53,126.42,5.49492493]
["bitfinex-derivatives","SOLF0:USTF0",1763731547026,3.2,126.49,126.38,110.9248]
["bitfinex-derivatives","SOLF0:USTF0",1763731547235,3.2,126.49,126.37,22.87492493]
["bitfinex-derivatives","SOLF0:USTF0",1763731547525,3.2,126.49,126.37,133.80892493]
["bitfinex-derivatives","SOLF0:USTF0",1763731547716,3.2,126.49,126.41,110.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763731547917,3.2,126.49,126.42,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731548112,20.58,126.53,126.44,110.872]
["bitfinex-derivatives","SOLF0:USTF0",1763731548317,3.25418055,126.5,126.47,0.04757757]
["bitfinex-derivatives","SOLF0:USTF0",1763731549123,3.25418055,126.5,126.37,116.42802493]
["bitfinex-derivatives","SOLF0:USTF0",1763731549124,3.2,126.48,126.37,116.42802493]
["bitfinex-derivatives","SOLF0:USTF0",1763731549430,3.2,126.52,126.41,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1763731549721,3.2,126.48,126.38,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763731550422,0.05005785,126.44,126.38,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763731550629,0.05005785,126.44,126.39,110.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763731550830,0.05005785,126.44,126.41,110.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763731551031,3.2,126.51,126.42,128.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763731551816,3.2,126.51,126.45,110.8633]
["bitfinex-derivatives","SOLF0:USTF0",1763731552019,0.05874797,126.49,126.48,110.8376]
["bitfinex-derivatives","SOLF0:USTF0",1763731552231,3.2,126.56,126.48,110.8376]
["bitfinex-derivatives","SOLF0:USTF0",1763731552526,3.2,126.56,126.49,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763731553123,3.2,126.61,126.5,110.8142]
["bitfinex-derivatives","SOLF0:USTF0",1763731553320,3.25975885,126.57,126.54,0.0602786]
["bitfinex-derivatives","SOLF0:USTF0",1763731554126,0.05975885,126.57,126.54,0.0602786]
["bitfinex-derivatives","SOLF0:USTF0",1763731555423,3.25975885,126.57,126.54,0.0602786]
["bitfinex-derivatives","SOLF0:USTF0",1763731555936,0.05975885,126.57,126.54,0.0602786]
["bitfinex-derivatives","SOLF0:USTF0",1763731556631,3.2,126.65,126.56,110.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763731557023,3.2,126.65,126.57,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1763731557232,3.2,126.65,126.56,110.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763731557434,3.2,126.65,126.54,116.27992493]
["bitfinex-derivatives","SOLF0:USTF0",1763731557626,3.2,126.62,126.5,110.8176]
["bitfinex-derivatives","SOLF0:USTF0",1763731557823,0.05832191,126.57,126.55,0.0559021]
["bitfinex-derivatives","SOLF0:USTF0",1763731558036,0.05928011,126.57,126.55,0.0559021]
["bitfinex-derivatives","SOLF0:USTF0",1763731561034,3.2,126.66,126.57,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1763731561637,3.2,126.61,126.51,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731561838,3.2,126.61,126.52,110.801]
["bitfinex-derivatives","SOLF0:USTF0",1763731562034,0.05354873,126.58,126.55,0.05032329]
["bitfinex-derivatives","SOLF0:USTF0",1763731562535,0.05354873,126.58,126.56,128.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763731562734,3.2,126.65,126.58,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763731563042,3.2,126.65,126.58,110.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763731563234,3.2,126.65,126.57,110.7559]
["bitfinex-derivatives","SOLF0:USTF0",1763731563436,3.2,126.65,126.59,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1763731563635,3.2,126.65,126.56,128.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763731563838,3.25896738,126.62,126.59,0.05441174]
["bitfinex-derivatives","SOLF0:USTF0",1763731564135,3.2,126.6,126.47,110.8436]
["bitfinex-derivatives","SOLF0:USTF0",1763731564335,3.2,126.53,126.42,116.38522493]
["bitfinex-derivatives","SOLF0:USTF0",1763731564534,3.2,126.53,126.42,116.38322493]
["bitfinex-derivatives","SOLF0:USTF0",1763731564835,3.2,126.53,126.43,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731565040,3.2,126.53,126.42,172.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763731565041,0.05739157,126.49,126.47,0.05837115]
["bitfinex-derivatives","SOLF0:USTF0",1763731566731,3.25739157,126.49,126.47,0.05837115]
["bitfinex-derivatives","SOLF0:USTF0",1763731567042,0.05739157,126.49,126.47,0.05837115]
["bitfinex-derivatives","SOLF0:USTF0",1763731568139,0.05739157,126.49,126.47,7.18397115]
["bitfinex-derivatives","SOLF0:USTF0",1763731569237,0.05739157,126.49,126.47,0.05837115]
["bitfinex-derivatives","SOLF0:USTF0",1763731570334,3.2,126.56,126.48,110.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763731570536,3.23,126.6,126.52,110.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763731570845,3.23,126.64,126.56,110.7665]
["bitfinex-derivatives","SOLF0:USTF0",1763731571243,3.23,126.64,126.59,0.05399486]
["bitfinex-derivatives","SOLF0:USTF0",1763731571540,3.28935471,126.61,126.59,0.05399486]
["bitfinex-derivatives","SOLF0:USTF0",1763731571741,0.05929235,126.61,126.59,0.05399486]
["bitfinex-derivatives","SOLF0:USTF0",1763731572636,3.28929235,126.61,126.59,0.05399486]
["bitfinex-derivatives","SOLF0:USTF0",1763731572835,0.05929235,126.61,126.59,0.05399486]
["bitfinex-derivatives","SOLF0:USTF0",1763731573736,3.28929235,126.61,126.59,0.00399486]
["bitfinex-derivatives","SOLF0:USTF0",1763731574239,0.05929235,126.61,126.59,0.00399486]
["bitfinex-derivatives","SOLF0:USTF0",1763731574441,3.23,126.68,126.6,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731574640,3.23,126.68,126.6,128.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763731574841,3.23,126.68,126.61,110.7234]
["bitfinex-derivatives","SOLF0:USTF0",1763731575043,3.23,126.68,126.6,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731575241,3.23,126.68,126.58,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763731575440,0.05850441,126.64,126.62,0.05604573]
["bitfinex-derivatives","SOLF0:USTF0",1763731575647,3.28850441,126.64,126.55,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731575848,3.23,126.64,126.55,24.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763731576047,3.23,126.63,126.55,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731576445,3.23,126.63,126.55,24.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763731576642,0.05403375,126.6,126.58,0.06043445]
["bitfinex-derivatives","SOLF0:USTF0",1763731576843,3.28403375,126.6,126.58,0.06043445]
["bitfinex-derivatives","SOLF0:USTF0",1763731577047,3.28403375,126.6,126.52,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763731577351,3.23,126.6,126.52,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763731577551,3.23,126.6,126.53,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763731577747,3.23,126.6,126.51,128.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763731577942,3.23,126.6,126.51,128.1697]
["bitfinex-derivatives","SOLF0:USTF0",1763731578345,0.05468455,126.57,126.54,0.05868239]
["bitfinex-derivatives","SOLF0:USTF0",1763731578844,3.23,126.63,126.55,110.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763731579044,20.59,126.67,126.57,110.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763731579242,3.23,126.66,126.56,128.1249]
["bitfinex-derivatives","SOLF0:USTF0",1763731579443,3.23,126.66,126.57,110.7559]
["bitfinex-derivatives","SOLF0:USTF0",1763731579949,0.05546398,126.63,126.6,0.05294049]
["bitfinex-derivatives","SOLF0:USTF0",1763731581148,0.05546398,126.63,126.61,110.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763731581361,0.05546398,126.63,126.62,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731581866,3.23,126.7,126.64,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763731582168,3.23,126.7,126.6,110.7291]
["bitfinex-derivatives","SOLF0:USTF0",1763731582362,3.23,126.7,126.61,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731582570,3.23,126.7,126.6,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731582571,3.23,126.68,126.6,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731582866,3.28135711,126.65,126.63,0.05132493]
["bitfinex-derivatives","SOLF0:USTF0",1763731583057,3.28928315,126.65,126.63,0.05417852]
["bitfinex-derivatives","SOLF0:USTF0",1763731583262,3.23,126.64,126.54,110.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763731583567,10.3471,126.63,126.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763731583769,3.23,126.63,126.56,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763731583967,3.23,126.66,126.58,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763731584160,3.23,126.66,126.55,110.7744]
["bitfinex-derivatives","SOLF0:USTF0",1763731584367,3.28134121,126.62,126.59,0.05938642]
["bitfinex-derivatives","SOLF0:USTF0",1763731584669,0.05212515,126.62,126.59,0.05258886]
["bitfinex-derivatives","SOLF0:USTF0",1763731587668,0.05212515,126.62,126.6,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1763731588970,3.23,126.69,126.63,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1763731589173,3.23,126.69,126.63,24.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763731589374,3.23,126.69,126.62,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763731589576,3.23,126.69,126.63,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731589966,0.05909425,126.67,126.65,0.05738615]
["bitfinex-derivatives","SOLF0:USTF0",1763731590167,3.28909425,126.67,126.65,0.05738615]
["bitfinex-derivatives","SOLF0:USTF0",1763731590971,10.40389425,126.67,126.65,0.05738615]
["bitfinex-derivatives","SOLF0:USTF0",1763731591171,3.23,126.66,126.65,0.05738615]
["bitfinex-derivatives","SOLF0:USTF0",1763731591577,4.81,126.66,126.59,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731591874,3.23,126.66,126.59,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731592579,3.28584287,126.64,126.61,0.05497056]
["bitfinex-derivatives","SOLF0:USTF0",1763731592875,0.05584287,126.64,126.61,0.05497056]
["bitfinex-derivatives","SOLF0:USTF0",1763731593073,3.08,126.71,126.61,0.05497056]
["bitfinex-derivatives","SOLF0:USTF0",1763731593280,3.08,126.74,126.65,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1763731593577,3.08,126.74,126.65,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731593777,3.08,126.73,126.65,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731593968,3.08,126.73,126.64,128.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763731594173,0.05464412,126.7,126.67,0.05883801]
["bitfinex-derivatives","SOLF0:USTF0",1763731597174,0.05464412,126.7,126.68,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763731598772,3.33464412,126.7,126.67,0.05883801]
["bitfinex-derivatives","SOLF0:USTF0",1763731599582,0.05464412,126.7,126.67,0.05883801]
["bitfinex-derivatives","SOLF0:USTF0",1763731601385,3.33464412,126.7,126.67,0.05883801]
["bitfinex-derivatives","SOLF0:USTF0",1763731601690,0.05464412,126.7,126.67,0.05883801]
["bitfinex-derivatives","SOLF0:USTF0",1763731602285,10.53928124,126.8,126.71,110.6373]
["bitfinex-derivatives","SOLF0:USTF0",1763731602486,3.28,126.83,126.72,127.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763731602790,10.3864,126.82,126.72,24.4515]
["bitfinex-derivatives","SOLF0:USTF0",1763731602994,10.3864,126.82,126.72,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763731603297,3.28,126.82,126.74,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763731603488,0.05799315,126.78,126.76,0.05123832]
["bitfinex-derivatives","SOLF0:USTF0",1763731604978,0.05799315,126.78,126.76,7.16043832]
["bitfinex-derivatives","SOLF0:USTF0",1763731605190,127.8412,126.87,126.76,110.64393832]
["bitfinex-derivatives","SOLF0:USTF0",1763731605191,3.28,126.86,126.76,110.64393832]
["bitfinex-derivatives","SOLF0:USTF0",1763731605386,3.28,126.86,126.76,110.5927]
["bitfinex-derivatives","SOLF0:USTF0",1763731605587,3.28,126.86,126.78,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763731605790,3.28,126.89,126.79,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763731605979,3.28,126.88,126.79,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763731606279,3.3343004,126.85,126.82,0.05604308]
["bitfinex-derivatives","SOLF0:USTF0",1763731607494,3.28,126.83,126.71,110.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763731607689,3.28,126.83,126.72,127.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763731608295,3.28,126.83,126.74,110.6107]
["bitfinex-derivatives","SOLF0:USTF0",1763731608498,0.06003636,126.8,126.77,0.05199571]
["bitfinex-derivatives","SOLF0:USTF0",1763731608694,0.06003636,126.8,126.77,17.39199571]
["bitfinex-derivatives","SOLF0:USTF0",1763731608892,0.06003636,126.8,126.78,117.6843]
["bitfinex-derivatives","SOLF0:USTF0",1763731609892,0.06003636,126.8,126.79,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731610495,0.06003636,126.8,126.77,62.05199571]
["bitfinex-derivatives","SOLF0:USTF0",1763731610684,0.06003636,126.8,126.78,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731611399,3.28,126.89,126.78,129.4722]
["bitfinex-derivatives","SOLF0:USTF0",1763731611595,3.28,126.89,126.79,110.5673]
["bitfinex-derivatives","SOLF0:USTF0",1763731612198,3.28,126.89,126.83,0.05259583]
["bitfinex-derivatives","SOLF0:USTF0",1763731612392,0.0608117,126.85,126.83,0.05259583]
["bitfinex-derivatives","SOLF0:USTF0",1763731612695,0.05296348,126.85,126.83,0.05608775]
["bitfinex-derivatives","SOLF0:USTF0",1763731613400,0.05296348,126.85,126.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731614496,3.28,126.92,126.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731614705,8.0992,126.95,126.84,127.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763731614706,3.28,126.94,126.84,127.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763731615004,3.28,126.94,126.87,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763731615301,3.28,126.93,126.83,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731615502,0.05822443,126.89,126.87,0.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1763731615896,3.33822443,126.89,126.87,0.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1763731616096,0.05822443,126.89,126.87,0.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1763731616800,3.33822443,126.89,126.79,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1763731617103,3.33822443,126.89,126.8,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731617104,3.28,126.89,126.8,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731617299,3.28,126.89,126.8,127.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763731617499,3.28,126.89,126.81,110.5502]
["bitfinex-derivatives","SOLF0:USTF0",1763731617695,3.28,126.89,126.8,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731617897,0.0553861,126.86,126.83,0.06062192]
["bitfinex-derivatives","SOLF0:USTF0",1763731619305,0.0553861,126.86,126.83,17.38062192]
["bitfinex-derivatives","SOLF0:USTF0",1763731620602,3.28,126.93,126.83,18.96062192]
["bitfinex-derivatives","SOLF0:USTF0",1763731620796,3.28,126.98,126.84,9.35817976]
["bitfinex-derivatives","SOLF0:USTF0",1763731620992,3.28,126.98,126.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731621302,3.28,126.98,126.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763731621499,3.28,126.92,126.9,0.0603693]
["bitfinex-derivatives","SOLF0:USTF0",1763731621700,3.33782128,126.92,126.9,0.05306907]
["bitfinex-derivatives","SOLF0:USTF0",1763731622007,3.28,126.91,126.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763731622405,17.32,126.99,126.81,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763731622701,3.28,126.94,126.8,9.35817976]
["bitfinex-derivatives","SOLF0:USTF0",1763731622900,3.28,126.94,126.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731623100,0.05947789,126.89,126.86,0.05168296]
["bitfinex-derivatives","SOLF0:USTF0",1763731623893,3.33947789,126.89,126.86,0.05168296]
["bitfinex-derivatives","SOLF0:USTF0",1763731624604,3.33947789,126.89,126.77,32.72695391]
["bitfinex-derivatives","SOLF0:USTF0",1763731624605,3.33947789,126.89,126.77,40.66877415]
["bitfinex-derivatives","SOLF0:USTF0",1763731624902,3.28,126.89,126.63,9.2870795]
["bitfinex-derivatives","SOLF0:USTF0",1763731625103,3.28,126.89,126.71,9.35817976]
["bitfinex-derivatives","SOLF0:USTF0",1763731625697,0.05471439,126.81,126.79,0.05092006]
["bitfinex-derivatives","SOLF0:USTF0",1763731625898,0.05471439,126.81,126.79,0.05190659]
["bitfinex-derivatives","SOLF0:USTF0",1763731625899,0.0510077,126.81,126.79,0.05190659]
["bitfinex-derivatives","SOLF0:USTF0",1763731628308,3.3310077,126.81,126.79,0.05190659]
["bitfinex-derivatives","SOLF0:USTF0",1763731629402,0.0510077,126.81,126.79,0.05190659]
["bitfinex-derivatives","SOLF0:USTF0",1763731630204,3.3410077,126.81,126.79,0.05190659]
["bitfinex-derivatives","SOLF0:USTF0",1763731633206,0.0510077,126.81,126.79,0.05190659]
["bitfinex-derivatives","SOLF0:USTF0",1763731633505,3.3410077,126.81,126.71,9.35817976]
["bitfinex-derivatives","SOLF0:USTF0",1763731633696,3.29,126.87,126.71,9.35817976]
["bitfinex-derivatives","SOLF0:USTF0",1763731634610,3.343914,126.8,126.78,0.05505724]
["bitfinex-derivatives","SOLF0:USTF0",1763731635908,0.053914,126.8,126.78,0.05505724]
["bitfinex-derivatives","SOLF0:USTF0",1763731637705,3.343914,126.8,126.78,0.05505724]
["bitfinex-derivatives","SOLF0:USTF0",1763731638306,0.053914,126.8,126.78,0.05505724]
["bitfinex-derivatives","SOLF0:USTF0",1763731639101,3.343914,126.8,126.78,0.05505724]
["bitfinex-derivatives","SOLF0:USTF0",1763731640205,0.053914,126.8,126.78,0.05505724]
["bitfinex-derivatives","SOLF0:USTF0",1763731641712,3.343914,126.8,126.78,0.05505724]
["bitfinex-derivatives","SOLF0:USTF0",1763731642209,3.343914,126.8,126.7,110.6424]
["bitfinex-derivatives","SOLF0:USTF0",1763731642403,3.29,126.77,126.66,5.47812402]
["bitfinex-derivatives","SOLF0:USTF0",1763731642607,3.29,126.74,126.64,110.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763731642808,3.29,126.74,126.64,110.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763731643012,3.29,126.74,126.65,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1763731643209,0.06024212,126.7,126.68,0.05134854]
["bitfinex-derivatives","SOLF0:USTF0",1763731644013,0.06024212,126.7,126.68,7.16514854]
["bitfinex-derivatives","SOLF0:USTF0",1763731646210,3.29,126.77,126.73,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763731646417,3.29,126.77,126.72,110.6238]
["bitfinex-derivatives","SOLF0:USTF0",1763731646618,3.29,126.77,126.74,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763731647317,3.34177339,126.77,126.74,7.16661797]
["bitfinex-derivatives","SOLF0:USTF0",1763731647920,0.05177339,126.77,126.75,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763731648316,0.05177339,126.77,126.76,7.30803139]
["bitfinex-derivatives","SOLF0:USTF0",1763731648927,0.05177339,126.77,126.75,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763731649616,0.05177339,126.77,126.74,0.05641797]
["bitfinex-derivatives","SOLF0:USTF0",1763731649812,0.05177339,126.77,126.74,17.35641797]
["bitfinex-derivatives","SOLF0:USTF0",1763731650416,3.34177339,126.77,126.74,0.05641797]
["bitfinex-derivatives","SOLF0:USTF0",1763731651013,3.29,126.76,126.68,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731651206,3.29,126.76,126.67,7.30803139]
["bitfinex-derivatives","SOLF0:USTF0",1763731651606,3.29,126.76,126.69,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1763731651811,3.29,126.76,126.68,110.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763731652019,0.0565743,126.73,126.71,0.05578026]
["bitfinex-derivatives","SOLF0:USTF0",1763731656526,3.1165743,126.73,126.71,0.05578026]
["bitfinex-derivatives","SOLF0:USTF0",1763731657120,0.0565743,126.73,126.71,0.05578026]
["bitfinex-derivatives","SOLF0:USTF0",1763731660630,3.17,126.81,126.73,110.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763731661423,3.17,126.81,126.73,127.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763731661723,0.05596528,126.78,126.76,0.05905183]
["bitfinex-derivatives","SOLF0:USTF0",1763731662223,0.05596528,126.78,126.76,7.16845183]
["bitfinex-derivatives","SOLF0:USTF0",1763731662725,0.05596528,126.78,126.71,117.94323139]
["bitfinex-derivatives","SOLF0:USTF0",1763731662726,3.22596528,126.78,126.7,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1763731662920,3.17,126.78,126.69,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731663128,3.17,126.78,126.69,127.952]
["bitfinex-derivatives","SOLF0:USTF0",1763731663623,3.17,126.78,126.7,110.6451]
["bitfinex-derivatives","SOLF0:USTF0",1763731663819,0.05508493,126.75,126.73,0.05149759]
["bitfinex-derivatives","SOLF0:USTF0",1763731665119,3.22508493,126.75,126.73,0.05149759]
["bitfinex-derivatives","SOLF0:USTF0",1763731669137,3.17,126.74,126.67,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763731670028,3.17,126.74,126.69,0.05026028]
["bitfinex-derivatives","SOLF0:USTF0",1763731670029,0.05752902,126.72,126.69,0.05026028]
["bitfinex-derivatives","SOLF0:USTF0",1763731670235,3.17,126.71,126.69,0.05026028]
["bitfinex-derivatives","SOLF0:USTF0",1763731672041,3.17,126.71,126.65,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1763731672233,3.17,126.71,126.63,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763731672434,3.17,126.71,126.62,110.713]
["bitfinex-derivatives","SOLF0:USTF0",1763731673037,3.22538218,126.68,126.65,0.05105236]
["bitfinex-derivatives","SOLF0:USTF0",1763731673629,0.05538218,126.68,126.65,7.16665236]
["bitfinex-derivatives","SOLF0:USTF0",1763731674837,3.17,126.57,126.49,9.2870795]
["bitfinex-derivatives","SOLF0:USTF0",1763731675041,3.17,126.56,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731675435,3.17,126.55,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731675733,0.05916212,126.53,126.5,0.0574692]
["bitfinex-derivatives","SOLF0:USTF0",1763731675936,6.82869157,126.52,126.5,0.0574692]
["bitfinex-derivatives","SOLF0:USTF0",1763731676137,0.05916212,126.53,126.5,0.0574692]
["bitfinex-derivatives","SOLF0:USTF0",1763731676732,0.05916212,126.53,126.5,3.2074692]
["bitfinex-derivatives","SOLF0:USTF0",1763731678340,0.05916212,126.53,126.5,0.0574692]
["bitfinex-derivatives","SOLF0:USTF0",1763731678642,6.79190912,126.52,126.5,0.0574692]
["bitfinex-derivatives","SOLF0:USTF0",1763731678939,0.05916212,126.53,126.5,0.0574692]
["bitfinex-derivatives","SOLF0:USTF0",1763731679539,6.78399473,126.52,126.5,0.0574692]
["bitfinex-derivatives","SOLF0:USTF0",1763731679738,0.05916212,126.53,126.5,0.0574692]
["bitfinex-derivatives","SOLF0:USTF0",1763731679939,113.9156,126.59,126.5,4.7874692]
["bitfinex-derivatives","SOLF0:USTF0",1763731680137,6.78099378,126.58,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731680340,6.78099378,126.57,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731680535,6.78099378,126.56,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731680744,3.17,126.59,126.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731680940,0.05450775,126.56,126.54,0.0507423]
["bitfinex-derivatives","SOLF0:USTF0",1763731681343,6.77774008,126.55,126.54,0.0507423]
["bitfinex-derivatives","SOLF0:USTF0",1763731681644,0.05450775,126.56,126.54,0.0507423]
["bitfinex-derivatives","SOLF0:USTF0",1763731682044,9.94764629,126.55,126.54,0.0507423]
["bitfinex-derivatives","SOLF0:USTF0",1763731683645,7.1225,126.53,126.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731684747,0.05307651,126.52,126.5,0.04984533]
["bitfinex-derivatives","SOLF0:USTF0",1763731685344,9.93319185,126.51,126.5,0.04984533]
["bitfinex-derivatives","SOLF0:USTF0",1763731686147,9.93319185,126.51,126.44,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731686349,114.0002,126.49,126.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731686542,3.17,126.49,126.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731686742,7.1256,126.48,126.43,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763731686942,110.8065,126.52,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731687143,6.75838375,126.51,126.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731687442,0.05582816,126.49,126.47,3.19940357]
["bitfinex-derivatives","SOLF0:USTF0",1763731688045,113.9462,126.56,126.47,4.77940357]
["bitfinex-derivatives","SOLF0:USTF0",1763731688237,6.74789605,126.55,126.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763731688442,6.74789605,126.54,126.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731688635,6.74789605,126.53,126.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731688840,10.2911,126.56,126.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763731689042,0.05977483,126.54,126.52,0.05695912]
["bitfinex-derivatives","SOLF0:USTF0",1763731689248,0.05977483,126.54,126.52,3.35695912]
["bitfinex-derivatives","SOLF0:USTF0",1763731690140,0.05977483,126.54,126.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763731690342,2.99,126.57,126.53,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731690548,2.99,126.57,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731690549,2.99,126.55,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731690745,13.86245009,126.54,126.48,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731690942,9.73015009,126.53,126.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763731691148,120.53535009,126.52,126.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731691448,3.0460906,126.5,126.47,0.05563977]
["bitfinex-derivatives","SOLF0:USTF0",1763731691646,6.74015009,126.49,126.47,0.05563977]
["bitfinex-derivatives","SOLF0:USTF0",1763731691845,6.74015009,126.48,126.47,0.05563977]
["bitfinex-derivatives","SOLF0:USTF0",1763731692041,3.0460906,126.5,126.47,0.05563977]
["bitfinex-derivatives","SOLF0:USTF0",1763731692246,3.0460906,126.5,126.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731692247,2.99,126.47,126.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731692449,9.72697113,126.46,126.41,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731692647,6.73697113,126.45,126.41,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763731692841,7.30803139,126.49,126.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731693041,6.73682591,126.48,126.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731693240,0.0552565,126.46,126.44,0.05963817]
["bitfinex-derivatives","SOLF0:USTF0",1763731693546,0.0552565,126.46,126.44,3.35963817]
["bitfinex-derivatives","SOLF0:USTF0",1763731695049,0.0552565,126.46,126.45,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731695250,6.78478618,126.46,126.45,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763731695553,7.1238,126.51,126.45,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763731695854,6.72743145,126.5,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731696046,6.72743145,126.49,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731696353,113.7821,126.54,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731696554,0.05899627,126.51,126.49,0.05654252]
["bitfinex-derivatives","SOLF0:USTF0",1763731696754,6.7256438,126.5,126.49,0.05654252]
["bitfinex-derivatives","SOLF0:USTF0",1763731697450,113.823,126.49,126.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731697651,113.823,126.49,126.46,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731697652,9.7156438,126.48,126.46,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731697846,6.7256438,126.47,126.46,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763731698049,2.99,126.49,126.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731698250,2.99,126.49,126.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731698561,0.05630623,126.47,126.44,0.05971537]
["bitfinex-derivatives","SOLF0:USTF0",1763731698751,0.05630623,126.47,126.44,3.35971537]
["bitfinex-derivatives","SOLF0:USTF0",1763731702951,0.05630623,126.47,126.45,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731703150,0.05630623,126.47,126.45,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763731703955,0.05630623,126.47,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731704265,2.99,126.55,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731704464,7.1233,126.52,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731704763,6.46912256,126.51,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731704961,2.99,126.51,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731705166,0.05332032,126.48,126.46,0.05430587]
["bitfinex-derivatives","SOLF0:USTF0",1763731705559,7.17882032,126.48,126.46,0.05430587]
["bitfinex-derivatives","SOLF0:USTF0",1763731705760,3.04332032,126.48,126.46,0.05430587]
["bitfinex-derivatives","SOLF0:USTF0",1763731705965,3.04332032,126.48,126.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731706269,2.99,126.47,126.44,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731706467,23.01176354,126.45,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731706658,110.9541,126.35,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731706971,0.05416915,126.32,126.3,3.35685841]
["bitfinex-derivatives","SOLF0:USTF0",1763731707164,0.05416915,126.32,126.3,20.65685841]
["bitfinex-derivatives","SOLF0:USTF0",1763731707361,0.05394209,126.32,126.3,20.65419566]
["bitfinex-derivatives","SOLF0:USTF0",1763731707757,6.45983104,126.38,126.3,20.65419566]
["bitfinex-derivatives","SOLF0:USTF0",1763731707964,6.45983104,126.37,126.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763731708257,6.45983104,126.36,126.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731708458,122.41568177,126.4,126.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731708665,0.05446195,126.37,126.34,0.06021641]
["bitfinex-derivatives","SOLF0:USTF0",1763731708967,11.50588177,126.46,126.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731709168,12.25238823,126.45,126.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731709358,6.45400994,126.44,126.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731709668,6.45400994,126.43,126.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731709862,118.0045,126.44,126.38,0.05720221]
["bitfinex-derivatives","SOLF0:USTF0",1763731709863,0.05740441,126.4,126.38,0.05720221]
["bitfinex-derivatives","SOLF0:USTF0",1763731710966,12.13281568,126.45,126.38,3.35720221]
["bitfinex-derivatives","SOLF0:USTF0",1763731711167,11.50588177,126.5,126.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731711364,12.13444705,126.49,126.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731711568,12.13444705,126.48,126.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731711765,6.3298397,126.47,126.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731711960,0.05780117,126.44,126.42,0.05893035]
["bitfinex-derivatives","SOLF0:USTF0",1763731712167,0.05336965,126.44,126.42,3.35340912]
["bitfinex-derivatives","SOLF0:USTF0",1763731712564,0.05336965,126.44,126.42,0.05340912]
["bitfinex-derivatives","SOLF0:USTF0",1763731712764,6.33940665,126.43,126.42,0.05340912]
["bitfinex-derivatives","SOLF0:USTF0",1763731713166,12.15911955,126.43,126.42,0.05340912]
["bitfinex-derivatives","SOLF0:USTF0",1763731713372,12.16601956,126.43,126.42,0.05340912]
["bitfinex-derivatives","SOLF0:USTF0",1763731713869,6.33940665,126.43,126.42,0.05340912]
["bitfinex-derivatives","SOLF0:USTF0",1763731714075,0.05336965,126.44,126.42,3.11340912]
["bitfinex-derivatives","SOLF0:USTF0",1763731714471,5.82540783,126.48,126.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763731714773,110.7628,126.57,126.43,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731714971,110.8391,126.48,126.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763731715174,5.82916216,126.47,126.39,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1763731715372,110.8286,126.5,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763731715373,5.82916216,126.46,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763731715569,0.05402282,126.44,126.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763731715777,2.52553169,126.49,126.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763731715963,110.7995,126.53,126.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763731716162,0.06011502,126.49,126.47,3.11159582]
["bitfinex-derivatives","SOLF0:USTF0",1763731716365,118.05271766,126.56,126.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763731716566,117.9005,126.55,126.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763731716771,117.9005,126.55,126.47,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731716772,110.7788,126.55,126.47,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731716968,110.7975,126.53,126.47,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731717369,0.05726496,126.51,126.49,0.05984799]
["bitfinex-derivatives","SOLF0:USTF0",1763731719375,0.05726496,126.51,126.49,3.13984799]
["bitfinex-derivatives","SOLF0:USTF0",1763731720270,7.28341766,126.55,126.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731720477,7.28341766,126.57,126.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731720876,7.28341766,126.59,126.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731721381,7.28341766,126.55,126.5,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763731721574,7.28341766,126.54,126.51,0.05645404]
["bitfinex-derivatives","SOLF0:USTF0",1763731721770,7.33551189,126.54,126.51,0.05645404]
["bitfinex-derivatives","SOLF0:USTF0",1763731721971,0.05209423,126.54,126.51,0.05645404]
["bitfinex-derivatives","SOLF0:USTF0",1763731723671,7.33551189,126.54,126.51,0.05645404]
["bitfinex-derivatives","SOLF0:USTF0",1763731723874,0.05209423,126.54,126.51,3.13645404]
["bitfinex-derivatives","SOLF0:USTF0",1763731724877,0.05209423,126.54,126.51,0.05645404]
["bitfinex-derivatives","SOLF0:USTF0",1763731725377,110.83859423,126.54,126.51,0.05645404]
["bitfinex-derivatives","SOLF0:USTF0",1763731725578,7.1228,126.53,126.51,0.05645404]
["bitfinex-derivatives","SOLF0:USTF0",1763731725976,125.20281766,126.53,126.51,0.05645404]
["bitfinex-derivatives","SOLF0:USTF0",1763731726179,110.8327,126.49,126.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731726474,110.8226,126.5,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731726475,7.33602413,126.5,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731726879,7.1244,126.5,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731727278,110.822,126.5,126.43,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763731727478,0.04995056,126.48,126.46,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1763731727876,5.85615468,126.47,126.46,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1763731728477,110.874,126.44,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731728680,110.892,126.42,126.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731728876,110.892,126.42,126.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731729072,7.1301,126.4,126.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731729268,5.85925407,126.39,126.33,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763731729472,0.05192241,126.37,126.35,0.05038556]
["bitfinex-derivatives","SOLF0:USTF0",1763731731185,0.05192241,126.37,126.32,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763731732186,0.05192241,126.37,126.33,0.05399859]
["bitfinex-derivatives","SOLF0:USTF0",1763731732984,0.05192241,126.37,126.33,3.13399859]
["bitfinex-derivatives","SOLF0:USTF0",1763731733179,0.05192241,126.37,126.33,0.05399859]
["bitfinex-derivatives","SOLF0:USTF0",1763731734988,110.9538,126.35,126.33,0.05399859]
["bitfinex-derivatives","SOLF0:USTF0",1763731735289,122.45968177,126.35,126.33,0.05399859]
["bitfinex-derivatives","SOLF0:USTF0",1763731735480,0.05192241,126.37,126.33,0.05399859]
["bitfinex-derivatives","SOLF0:USTF0",1763731736189,7.18352241,126.37,126.33,0.05399859]
["bitfinex-derivatives","SOLF0:USTF0",1763731737189,7.1327,126.35,126.33,0.05399859]
["bitfinex-derivatives","SOLF0:USTF0",1763731737990,0.05192241,126.37,126.33,3.13399859]
["bitfinex-derivatives","SOLF0:USTF0",1763731740689,0.05192241,126.37,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731740887,110.8739,126.44,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731741192,110.8663,126.45,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731741392,7.1285,126.43,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731741585,110.867,126.45,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731741787,0.05804618,126.42,126.4,0.0583138]
["bitfinex-derivatives","SOLF0:USTF0",1763731742385,0.05804618,126.42,126.4,3.1383138]
["bitfinex-derivatives","SOLF0:USTF0",1763731742594,110.8309,126.49,126.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731742791,110.8486,126.47,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731743094,110.8486,126.47,126.41,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731743282,7.1272,126.45,126.41,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763731743796,0.06024649,126.44,126.42,0.0516468]
["bitfinex-derivatives","SOLF0:USTF0",1763731744688,0.06024649,126.44,126.42,3.1316468]
["bitfinex-derivatives","SOLF0:USTF0",1763731744999,7.33602413,126.51,126.42,3.1316468]
["bitfinex-derivatives","SOLF0:USTF0",1763731745000,110.8189,126.51,126.42,3.1316468]
["bitfinex-derivatives","SOLF0:USTF0",1763731745189,5.84817173,126.5,126.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731745594,110.8104,126.52,126.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731745786,0.05821398,126.48,126.46,0.05797299]
["bitfinex-derivatives","SOLF0:USTF0",1763731746590,0.05821398,126.48,126.46,3.13797299]
["bitfinex-derivatives","SOLF0:USTF0",1763731746986,11.50588177,126.57,126.46,3.13797299]
["bitfinex-derivatives","SOLF0:USTF0",1763731747187,110.7519,126.58,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731747400,5.84532204,126.57,126.49,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1763731747787,5.84532204,126.57,126.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731747994,0.05170828,126.55,126.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731748296,0.05819297,126.55,126.53,3.1304829]
["bitfinex-derivatives","SOLF0:USTF0",1763731748491,11.50588177,126.64,126.53,4.7104829]
["bitfinex-derivatives","SOLF0:USTF0",1763731748697,11.50588177,126.64,126.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731748698,5.84009648,126.63,126.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731749202,110.7165,126.62,126.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731749501,0.04980201,126.59,126.57,0.05431239]
["bitfinex-derivatives","SOLF0:USTF0",1763731749809,0.04980201,126.59,126.57,17.43431239]
["bitfinex-derivatives","SOLF0:USTF0",1763731750008,7.16890201,126.59,126.57,0.05431239]
["bitfinex-derivatives","SOLF0:USTF0",1763731750313,110.7819,126.55,126.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731750598,238.84767929,126.58,126.44,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731750599,110.8221,126.5,126.44,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731750798,110.8156,126.51,126.44,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731750799,110.8389,126.48,126.44,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731751008,7.1269,126.46,126.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731751195,110.8652,126.45,126.37,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1763731751409,0.05263747,126.42,126.4,0.0547454]
["bitfinex-derivatives","SOLF0:USTF0",1763731751898,0.05263747,126.42,126.4,3.1047454]
["bitfinex-derivatives","SOLF0:USTF0",1763731752100,122.33698177,126.49,126.4,3.1047454]
["bitfinex-derivatives","SOLF0:USTF0",1763731752295,116.68422967,126.48,126.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731752498,110.8653,126.45,126.38,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731752898,110.8749,126.44,126.38,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731753100,7.1285,126.43,126.38,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763731753299,0.05416164,126.42,126.4,0.05723849]
["bitfinex-derivatives","SOLF0:USTF0",1763731756607,0.05416164,126.42,126.4,3.10723849]
["bitfinex-derivatives","SOLF0:USTF0",1763731757508,0.05416164,126.42,126.4,0.05723849]
["bitfinex-derivatives","SOLF0:USTF0",1763731758698,0.05416164,126.42,126.41,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731758899,110.8065,126.52,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731759109,5.84374657,126.51,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731759311,122.30858177,126.53,126.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731759312,7.1266,126.46,126.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731759611,110.8744,126.44,126.38,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1763731759812,0.05146902,126.42,126.4,0.05523229]
["bitfinex-derivatives","SOLF0:USTF0",1763731763413,7.18056902,126.42,126.4,17.37523229]
["bitfinex-derivatives","SOLF0:USTF0",1763731763619,118.07276902,126.42,126.4,17.37523229]
["bitfinex-derivatives","SOLF0:USTF0",1763731763803,110.9065,126.41,126.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731764005,110.9065,126.41,126.35,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731764205,110.875,126.44,126.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731764400,116.74176696,126.43,126.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731764705,0.05465619,126.41,126.38,0.0532051]
["bitfinex-derivatives","SOLF0:USTF0",1763731764904,0.05465619,126.41,126.38,3.1032051]
["bitfinex-derivatives","SOLF0:USTF0",1763731765812,5.85476242,126.45,126.38,3.1032051]
["bitfinex-derivatives","SOLF0:USTF0",1763731766113,110.8208,126.51,126.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731766314,5.85824466,126.49,126.42,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731766814,7.1261,126.47,126.42,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1763731767016,7.18377569,126.47,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731767614,0.05767569,126.47,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731767823,0.05767569,126.47,126.44,3.10554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731768713,0.05767569,126.47,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731770517,0.05767569,126.47,126.44,3.10554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731772314,7.18377569,126.47,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731772515,0.05767569,126.47,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731773023,7.1266,126.46,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731773205,12.99646453,126.46,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731773413,0.05767569,126.47,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731774511,110.90937569,126.47,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731775113,12.99770702,126.46,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731775316,7.1269,126.46,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731775720,110.90937569,126.47,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731775721,0.05767569,126.47,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731777919,0.05767569,126.47,126.44,17.37554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731778122,0.05767569,126.47,126.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763731778422,0.05767569,126.47,126.44,20.38554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731779712,0.05767569,126.47,126.44,17.37554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731779916,7.1266,126.46,126.44,17.37554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731781013,7.1266,126.46,126.44,0.05554033]
["bitfinex-derivatives","SOLF0:USTF0",1763731782021,7.1288,126.42,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731782220,7.1288,126.42,126.39,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763731782827,110.867,126.45,126.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731783027,0.05681034,126.44,126.41,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1763731783523,7.1286,126.43,126.41,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1763731784325,0.05681034,126.44,126.41,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1763731785522,5.93866825,126.44,126.41,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1763731785722,7.1282,126.43,126.41,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1763731786323,5.88575941,126.42,126.41,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1763731787821,5.8790297,126.42,126.41,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1763731788126,7.1282,126.43,126.41,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1763731790526,5.8856804,126.42,126.41,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1763731791126,116.7799804,126.42,126.34,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1763731791425,5.8856804,126.41,126.35,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731791624,7.1311,126.38,126.35,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763731792026,7.18353268,126.38,126.35,20.50955756]
["bitfinex-derivatives","SOLF0:USTF0",1763731792228,7.1318,126.37,126.35,0.05955756]
["bitfinex-derivatives","SOLF0:USTF0",1763731793623,0.05243268,126.38,126.35,3.18955756]
["bitfinex-derivatives","SOLF0:USTF0",1763731794618,5.88382436,126.37,126.35,3.18955756]
["bitfinex-derivatives","SOLF0:USTF0",1763731794824,7.18343268,126.38,126.35,3.18955756]
["bitfinex-derivatives","SOLF0:USTF0",1763731795020,7.18343268,126.38,126.35,0.05955756]
["bitfinex-derivatives","SOLF0:USTF0",1763731795021,0.05243268,126.38,126.35,0.05955756]
["bitfinex-derivatives","SOLF0:USTF0",1763731795333,5.89179829,126.37,126.36,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763731795531,0.05243268,126.38,126.36,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763731795726,0.05243268,126.38,126.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731795932,5.95039154,126.38,126.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731796133,0.05243268,126.38,126.37,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763731797729,0.00243268,126.38,126.37,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763731800333,110.8727,126.45,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731800334,7.33602413,126.45,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731800534,110.8486,126.47,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731800727,7.33602413,126.47,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731800933,110.8702,126.45,126.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731801133,118.20622413,126.45,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731801339,0.05378154,126.4,126.37,3.19045088]
["bitfinex-derivatives","SOLF0:USTF0",1763731801534,0.05378154,126.4,126.37,3.18227845]
["bitfinex-derivatives","SOLF0:USTF0",1763731802437,14.75914609,126.49,126.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731802639,7.33602413,126.51,126.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731802937,110.8778,126.52,126.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731803336,0.05532393,126.49,126.46,0.05291937]
["bitfinex-derivatives","SOLF0:USTF0",1763731803538,0.05532393,126.49,126.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731804234,0.05532393,126.49,126.47,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763731804436,0.05532393,126.49,126.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731804640,0.05532393,126.49,126.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731805043,7.33602413,126.54,126.48,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763731805345,7.33602413,126.54,126.41,110.8977]
["bitfinex-derivatives","SOLF0:USTF0",1763731805346,0.13,126.54,126.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731805536,0.13,126.54,126.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731805537,0.13,126.5,126.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763731806046,0.13,126.53,126.46,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763731806243,0.05433144,126.49,126.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731806453,7.46602413,126.56,126.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731806643,7.1205,126.57,126.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731806847,110.7714,126.56,126.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731807042,110.9433,126.57,126.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731807249,0.18,126.57,126.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731807846,0.05320804,126.55,126.52,3.18378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731808048,0.05320804,126.55,126.53,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731808348,0.05320804,126.55,126.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763731808549,0.05320804,126.55,126.52,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731808844,7.3022,126.54,126.52,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731809146,7.40633,126.55,126.52,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731809342,7.40633,126.55,126.52,3.10378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731809343,0.05320804,126.55,126.52,3.10378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731809740,0.05320804,126.55,126.53,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731810337,0.18,126.54,126.52,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731810940,7.3022,126.54,126.52,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731811742,0.18,126.53,126.52,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731812237,7.1222,126.54,126.52,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731812440,0.05320804,126.55,126.52,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731812641,0.23320804,126.55,126.52,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731812837,0.18,126.54,126.52,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731813447,0.18,126.53,126.52,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1763731813749,0.18,126.53,126.48,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731814345,0.18,126.53,126.48,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763731814548,7.1233,126.52,126.48,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763731814853,0.05240211,126.51,126.49,3.10584228]
["bitfinex-derivatives","SOLF0:USTF0",1763731815249,7.17620211,126.51,126.49,0.05584228]
["bitfinex-derivatives","SOLF0:USTF0",1763731815451,7.35620211,126.51,126.49,0.05584228]
["bitfinex-derivatives","SOLF0:USTF0",1763731816049,7.17620211,126.51,126.49,0.05584228]
["bitfinex-derivatives","SOLF0:USTF0",1763731816651,0.05240211,126.51,126.49,3.10584228]
["bitfinex-derivatives","SOLF0:USTF0",1763731816850,7.53312196,126.57,126.49,3.10584228]
["bitfinex-derivatives","SOLF0:USTF0",1763731817050,7.1211,126.56,126.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731817248,0.18,126.57,126.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731817552,7.53312196,126.61,126.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731817744,110.9436,126.57,126.52,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731818052,0.2338253,126.58,126.55,0.05470889]
["bitfinex-derivatives","SOLF0:USTF0",1763731818953,0.0538253,126.58,126.55,3.10470889]
["bitfinex-derivatives","SOLF0:USTF0",1763731819355,0.0538253,126.58,126.55,0.05470889]
["bitfinex-derivatives","SOLF0:USTF0",1763731819958,7.1204,126.57,126.55,0.05470889]
["bitfinex-derivatives","SOLF0:USTF0",1763731820558,0.0538253,126.58,126.55,3.10470889]
["bitfinex-derivatives","SOLF0:USTF0",1763731820753,0.0538253,126.58,126.55,17.35470889]
["bitfinex-derivatives","SOLF0:USTF0",1763731821260,0.0538253,126.58,126.55,20.40470889]
["bitfinex-derivatives","SOLF0:USTF0",1763731821460,0.0538253,126.58,126.55,17.35470889]
["bitfinex-derivatives","SOLF0:USTF0",1763731821848,0.0538253,126.58,126.55,20.40470889]
["bitfinex-derivatives","SOLF0:USTF0",1763731822051,0.18,126.57,126.55,0.05470889]
["bitfinex-derivatives","SOLF0:USTF0",1763731822250,110.9699,126.54,126.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731822455,110.9699,126.54,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731822456,7.1243,126.5,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731822661,110.9955,126.51,126.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731823262,0.05147901,126.49,126.46,3.10071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731823456,0.23147901,126.49,126.46,0.05071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731823762,7.3056,126.48,126.46,0.05071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731824462,7.1256,126.48,126.46,0.05071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731824656,7.3056,126.48,126.46,0.05071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731824963,0.18,126.47,126.46,0.05071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731825861,7.1256,126.48,126.46,0.05071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731826455,0.05147901,126.49,126.46,3.10071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731826659,0.18,126.48,126.46,0.05071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731827064,7.3057,126.48,126.46,0.05071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731827459,0.18,126.47,126.46,0.05071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731829564,0.18,126.47,126.46,0.00071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731831168,7.1257,126.48,126.46,0.00071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731831567,0.05147901,126.49,126.46,3.05071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731832365,0.05147901,126.49,126.46,0.00071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731832566,7.17637901,126.49,126.46,0.00071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731834572,0.05147901,126.49,126.46,0.00071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731835266,0.19,126.52,126.46,3.08071064]
["bitfinex-derivatives","SOLF0:USTF0",1763731835472,0.19,126.5,126.47,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731835770,7.1251,126.49,126.47,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731836272,7.1251,126.49,126.47,17.33045957]
["bitfinex-derivatives","SOLF0:USTF0",1763731836273,7.1790591,126.49,126.47,17.33045957]
["bitfinex-derivatives","SOLF0:USTF0",1763731836663,0.0539591,126.49,126.47,20.41045957]
["bitfinex-derivatives","SOLF0:USTF0",1763731836860,0.0539591,126.49,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731840275,7.1788591,126.49,126.48,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731841073,0.0539591,126.49,126.48,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731841870,0.16,126.48,126.47,0.05045957]
["bitfinex-derivatives","SOLF0:USTF0",1763731842073,0.11,126.46,126.42,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731842264,110.9438,126.49,126.42,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763731842463,5.78621257,126.48,126.42,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763731842669,110.9438,126.49,126.42,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763731842876,7.126,126.47,126.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731843064,0.06008981,126.46,126.44,0.05093476]
["bitfinex-derivatives","SOLF0:USTF0",1763731843972,0.06008981,126.46,126.44,3.10093476]
["bitfinex-derivatives","SOLF0:USTF0",1763731844163,7.3034092,126.52,126.44,3.10093476]
["bitfinex-derivatives","SOLF0:USTF0",1763731844368,5.80666245,126.51,126.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731844666,118.2126092,126.53,126.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731844667,5.80666245,126.5,126.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731844972,110.8074,126.52,126.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731845172,0.05888242,126.49,126.47,0.05119484]
["bitfinex-derivatives","SOLF0:USTF0",1763731846177,0.05888242,126.49,126.48,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731846664,0.05888242,126.49,126.48,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763731846868,0.05888242,126.49,126.48,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731847076,0.05888242,126.49,126.48,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763731847467,0.05888242,126.49,126.48,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731849478,0.05888242,126.49,126.48,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763731850571,7.1235,126.52,126.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731851167,0.17,126.54,126.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731851367,5.81291652,126.53,126.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731851567,0.17,126.54,126.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731851773,7.16807733,126.53,126.5,3.10663159]
["bitfinex-derivatives","SOLF0:USTF0",1763731853677,7.16807733,126.53,126.51,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731856775,0.04547733,126.53,126.51,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731856980,0.04547733,126.53,126.51,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763731857177,0.04547733,126.53,126.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731857780,0.23,126.6,126.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731857974,110.9934,126.62,126.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731858178,7.1192,126.59,126.53,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763731858469,110.9934,126.62,126.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731858669,5.81799066,126.61,126.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731858873,5.81799066,126.6,126.56,3.10843957]
["bitfinex-derivatives","SOLF0:USTF0",1763731859080,7.1192,126.59,126.57,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731860386,7.1202,126.57,126.56,0.05843957]
["bitfinex-derivatives","SOLF0:USTF0",1763731861684,7.3902,126.57,126.56,0.05843957]
["bitfinex-derivatives","SOLF0:USTF0",1763731861880,7.1218,126.55,126.53,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731862179,7.3918,126.55,126.53,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731862378,7.1218,126.55,126.53,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731863084,7.17237378,126.55,126.53,17.31883005]
["bitfinex-derivatives","SOLF0:USTF0",1763731863286,0.05057378,126.55,126.53,20.36883005]
["bitfinex-derivatives","SOLF0:USTF0",1763731864786,7.17197378,126.55,126.53,20.36883005]
["bitfinex-derivatives","SOLF0:USTF0",1763731865386,7.17197378,126.55,126.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731865387,0.05057378,126.55,126.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731867291,0.27,126.54,126.53,0.05883005]
["bitfinex-derivatives","SOLF0:USTF0",1763731867890,7.1248,126.49,126.47,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731868399,110.7957,126.53,126.47,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731868400,19.03734445,126.55,126.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763731868683,0.24,126.52,126.5,0.05332197]
["bitfinex-derivatives","SOLF0:USTF0",1763731868888,6.03250347,126.52,126.5,0.05332197]
["bitfinex-derivatives","SOLF0:USTF0",1763731869191,110.85142074,126.53,126.5,0.05332197]
["bitfinex-derivatives","SOLF0:USTF0",1763731869192,7.3638,126.51,126.5,0.05332197]
["bitfinex-derivatives","SOLF0:USTF0",1763731869684,7.1253,126.48,126.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731870279,7.3661,126.47,126.44,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731870679,0.3003298,126.47,126.44,17.31488971]
["bitfinex-derivatives","SOLF0:USTF0",1763731870876,0.24,126.46,126.44,17.31488971]
["bitfinex-derivatives","SOLF0:USTF0",1763731871083,0.3003298,126.47,126.44,17.31488971]
["bitfinex-derivatives","SOLF0:USTF0",1763731871385,0.0603298,126.47,126.44,17.31488971]
["bitfinex-derivatives","SOLF0:USTF0",1763731871587,7.1863298,126.47,126.44,20.29488971]
["bitfinex-derivatives","SOLF0:USTF0",1763731871790,0.0603298,126.47,126.44,20.29488971]
["bitfinex-derivatives","SOLF0:USTF0",1763731872397,0.0603298,126.47,126.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731872686,111.0971,126.53,126.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731872884,7.1229,126.53,126.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731873793,0.06033972,126.51,126.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731874002,0.06033972,126.51,126.5,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731874888,0.06033972,126.51,126.48,20.29370212]
["bitfinex-derivatives","SOLF0:USTF0",1763731875091,0.3,126.57,126.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731875286,110.7485,126.59,126.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731875287,5.79156734,126.56,126.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731875596,7.12,126.58,126.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731875894,7.1193,126.59,126.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731876289,0.04992207,126.56,126.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731876494,0.04992207,126.56,126.55,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1763731876889,0.04992207,126.56,126.55,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731877086,0.04992207,126.56,126.55,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1763731877691,7.119,126.6,126.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731878700,7.119,126.6,126.57,3.03981421]
["bitfinex-derivatives","SOLF0:USTF0",1763731878897,7.69590487,126.64,126.57,3.03981421]
["bitfinex-derivatives","SOLF0:USTF0",1763731879102,5.78945988,126.63,126.57,3.03981421]
["bitfinex-derivatives","SOLF0:USTF0",1763731879491,7.5274,126.62,126.57,3.03981421]
["bitfinex-derivatives","SOLF0:USTF0",1763731880600,7.1184,126.61,126.57,3.03981421]
["bitfinex-derivatives","SOLF0:USTF0",1763731880799,7.1184,126.61,126.58,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763731881004,7.1171,126.63,126.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731881201,11.91872994,126.67,126.6,3.03460592]
["bitfinex-derivatives","SOLF0:USTF0",1763731881399,5.7835927,126.65,126.6,3.03460592]
["bitfinex-derivatives","SOLF0:USTF0",1763731881602,0.41,126.67,126.6,3.03460592]
["bitfinex-derivatives","SOLF0:USTF0",1763731881802,5.78492144,126.67,126.6,3.03460592]
["bitfinex-derivatives","SOLF0:USTF0",1763731882101,111.0708,126.69,126.6,3.03460592]
["bitfinex-derivatives","SOLF0:USTF0",1763731882294,0.41,126.67,126.63,0.05643478]
["bitfinex-derivatives","SOLF0:USTF0",1763731882494,7.5248,126.67,126.63,0.05643478]
["bitfinex-derivatives","SOLF0:USTF0",1763731882897,7.1148,126.67,126.64,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763731883095,7.1137,126.69,126.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731883296,7.1137,126.69,126.66,0.05994384]
["bitfinex-derivatives","SOLF0:USTF0",1763731883693,0.41,126.67,126.66,0.05994384]
["bitfinex-derivatives","SOLF0:USTF0",1763731883896,7.1144,126.68,126.66,0.05994384]
["bitfinex-derivatives","SOLF0:USTF0",1763731884198,7.5243,126.68,126.66,0.05994384]
["bitfinex-derivatives","SOLF0:USTF0",1763731884391,7.1143,126.68,126.66,0.05994384]
["bitfinex-derivatives","SOLF0:USTF0",1763731884791,7.5231,126.7,126.66,0.05994384]
["bitfinex-derivatives","SOLF0:USTF0",1763731885407,7.1137,126.69,126.66,0.05994384]
["bitfinex-derivatives","SOLF0:USTF0",1763731885899,7.1126,126.71,126.66,3.03994384]
["bitfinex-derivatives","SOLF0:USTF0",1763731886106,7.28590487,126.74,126.66,3.03994384]
["bitfinex-derivatives","SOLF0:USTF0",1763731886107,111.0277,126.74,126.66,3.03994384]
["bitfinex-derivatives","SOLF0:USTF0",1763731886304,111.0277,126.74,126.65,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763731886305,110.6005,126.76,126.69,3.0350926]
["bitfinex-derivatives","SOLF0:USTF0",1763731886500,7.1093,126.77,126.69,3.0350926]
["bitfinex-derivatives","SOLF0:USTF0",1763731886698,0.41,126.8,126.7,113.6238]
["bitfinex-derivatives","SOLF0:USTF0",1763731886895,6.17456698,126.8,126.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731887096,6.17456698,126.8,126.74,0.05007473]
["bitfinex-derivatives","SOLF0:USTF0",1763731887304,7.107,126.81,126.74,3.03007473]
["bitfinex-derivatives","SOLF0:USTF0",1763731887902,7.1076,126.8,126.74,3.03007473]
["bitfinex-derivatives","SOLF0:USTF0",1763731888102,7.5176,126.8,126.75,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763731889012,7.1082,126.79,126.75,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763731889304,110.9823,126.79,126.74,0.05007473]
["bitfinex-derivatives","SOLF0:USTF0",1763731889507,110.9823,126.79,126.75,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763731889508,0.41,126.78,126.75,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763731889807,110.5723,126.79,126.74,0.05007473]
["bitfinex-derivatives","SOLF0:USTF0",1763731889808,0.41,126.76,126.74,0.05007473]
["bitfinex-derivatives","SOLF0:USTF0",1763731890005,0.41,126.77,126.74,0.05007473]
["bitfinex-derivatives","SOLF0:USTF0",1763731891002,0.36,126.72,126.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763731891206,0.36,126.72,126.66,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763731891409,7.1115,126.73,126.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763731891799,0.05007473,126.71,126.69,0.05470854]
["bitfinex-derivatives","SOLF0:USTF0",1763731891998,0.41007473,126.71,126.69,0.05470854]
["bitfinex-derivatives","SOLF0:USTF0",1763731892407,0.36,126.7,126.69,0.05470854]
["bitfinex-derivatives","SOLF0:USTF0",1763731893806,110.947,126.69,126.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731894003,110.947,126.69,126.6,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763731894004,110.6926,126.65,126.6,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763731894206,0.29,126.68,126.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731894397,0.29,126.67,126.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731894600,110.9657,126.67,126.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763731894801,0.05187492,126.65,126.63,0.05495547]
["bitfinex-derivatives","SOLF0:USTF0",1763731895611,0.05187492,126.65,126.63,3.13495547]
["bitfinex-derivatives","SOLF0:USTF0",1763731895909,0.29,126.7,126.63,3.13495547]
["bitfinex-derivatives","SOLF0:USTF0",1763731896697,0.29,126.7,126.64,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763731896903,0.05019963,126.68,126.66,0.05435132]
["bitfinex-derivatives","SOLF0:USTF0",1763731897909,7.45459963,126.68,126.66,0.05435132]
["bitfinex-derivatives","SOLF0:USTF0",1763731898305,0.29,126.67,126.66,0.05435132]
["bitfinex-derivatives","SOLF0:USTF0",1763731899406,0.05019963,126.68,126.66,0.05435132]
["bitfinex-derivatives","SOLF0:USTF0",1763731899812,0.25,126.64,126.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731900005,7.3666,126.64,126.6,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731900318,0.25,126.64,126.6,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763731900505,0.25,126.64,126.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731900704,7.1173,126.63,126.57,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731900902,0.05384764,126.61,126.59,3.15115568]
["bitfinex-derivatives","SOLF0:USTF0",1763731901316,110.9787,126.67,126.59,3.15115568]
["bitfinex-derivatives","SOLF0:USTF0",1763731901508,118.29978753,126.67,126.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731901706,7.116,126.65,126.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731901909,110.9829,126.66,126.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731902314,0.04984073,126.64,126.61,0.05532395]
["bitfinex-derivatives","SOLF0:USTF0",1763731902711,7.16644073,126.64,126.61,0.05532395]
["bitfinex-derivatives","SOLF0:USTF0",1763731903411,0.04984073,126.64,126.61,3.15532395]
["bitfinex-derivatives","SOLF0:USTF0",1763731904518,110.6386,126.71,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731904714,110.9386,126.71,126.63,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731905617,7.1137,126.69,126.66,0.0605989]
["bitfinex-derivatives","SOLF0:USTF0",1763731906011,0.3,126.68,126.66,0.0605989]
["bitfinex-derivatives","SOLF0:USTF0",1763731906312,7.4143,126.68,126.66,0.0605989]
["bitfinex-derivatives","SOLF0:USTF0",1763731906915,7.4131,126.7,126.66,0.0605989]
["bitfinex-derivatives","SOLF0:USTF0",1763731908919,7.1125,126.71,126.66,3.1605989]
["bitfinex-derivatives","SOLF0:USTF0",1763731909116,1.3,126.74,126.66,3.1605989]
["bitfinex-derivatives","SOLF0:USTF0",1763731909315,0.3,126.73,126.69,0.05753515]
["bitfinex-derivatives","SOLF0:USTF0",1763731909519,14.56073095,126.8,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731909717,110.8597,126.8,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731909919,0.3,126.8,126.74,0.05661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731910217,110.8599,126.8,126.74,3.15661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731910422,13.07537542,126.81,126.74,0.05661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731910423,7.1097,126.76,126.74,0.05661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731910622,7.1097,126.76,126.74,17.25661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731910819,0.3,126.78,126.74,17.25661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731911124,7.1092,126.77,126.74,17.25661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731911316,0.3,126.77,126.74,17.25661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731911733,7.4097,126.76,126.74,17.25661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731912930,7.1097,126.76,126.74,17.25661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731913134,7.62108753,126.78,126.74,17.25661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731913525,0.3,126.75,126.74,17.25661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731914330,0.3,126.75,126.74,0.05661184]
["bitfinex-derivatives","SOLF0:USTF0",1763731914734,0.3,126.75,126.65,110.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763731914735,7.32108753,126.75,126.69,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763731915235,110.6032,126.75,126.69,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731915431,110.8432,126.75,126.69,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763731915735,0.05796535,126.73,126.71,0.06007507]
["bitfinex-derivatives","SOLF0:USTF0",1763731916636,7.16936535,126.73,126.71,0.06007507]
["bitfinex-derivatives","SOLF0:USTF0",1763731917433,7.16936535,126.73,126.71,3.16007507]
["bitfinex-derivatives","SOLF0:USTF0",1763731917434,0.05796535,126.73,126.71,3.16007507]
["bitfinex-derivatives","SOLF0:USTF0",1763731920341,0.29796535,126.73,126.71,0.06007507]
["bitfinex-derivatives","SOLF0:USTF0",1763731920727,14.34824342,126.78,126.71,3.16007507]
["bitfinex-derivatives","SOLF0:USTF0",1763731920934,7.23964342,126.81,126.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731921132,7.23964342,126.83,126.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731921436,3.04,126.82,126.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731921638,3.04,126.82,126.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731921840,3.04,126.82,126.77,3.15435232]
["bitfinex-derivatives","SOLF0:USTF0",1763731922040,3.04,126.79,126.77,0.05435232]
["bitfinex-derivatives","SOLF0:USTF0",1763731922244,3.04,126.76,126.74,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731922430,3.04,126.75,126.74,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731922838,7.1098,126.76,126.74,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731923129,10.1498,126.76,126.74,17.24065027]
["bitfinex-derivatives","SOLF0:USTF0",1763731923343,10.20572967,126.76,126.74,17.24065027]
["bitfinex-derivatives","SOLF0:USTF0",1763731923734,7.1129,126.7,126.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731923931,3.04,126.7,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731924246,10.1539,126.69,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731924432,113.6995,126.69,126.59,7.32108753]
["bitfinex-derivatives","SOLF0:USTF0",1763731924635,113.6995,126.69,126.57,110.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763731924636,113.7073,126.68,126.6,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731924944,0.05797187,126.65,126.63,3.15561292]
["bitfinex-derivatives","SOLF0:USTF0",1763731925245,7.23964342,126.72,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731925639,117.86554342,126.73,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731925938,113.6953,126.69,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731926130,3.09379152,126.68,126.65,0.05250129]
["bitfinex-derivatives","SOLF0:USTF0",1763731926330,3.04,126.65,126.63,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731926535,3.09673114,126.65,126.63,17.24008925]
["bitfinex-derivatives","SOLF0:USTF0",1763731926938,10.21283114,126.65,126.63,17.24008925]
["bitfinex-derivatives","SOLF0:USTF0",1763731928146,3.04,126.64,126.63,1.74218925]
["bitfinex-derivatives","SOLF0:USTF0",1763731928438,3.04,126.64,126.63,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763731929650,3.04,126.64,126.53,110.7926]
["bitfinex-derivatives","SOLF0:USTF0",1763731929651,2.72,126.63,126.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763731929948,113.461,126.6,126.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763731930140,7.32108753,126.61,126.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763731930542,14.56073095,126.65,126.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763731930843,0.05291869,126.62,126.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763731931143,0.05083472,126.62,126.6,3.22721115]
["bitfinex-derivatives","SOLF0:USTF0",1763731931549,0.05083472,126.62,126.6,0.05721115]
["bitfinex-derivatives","SOLF0:USTF0",1763731932152,2.77083472,126.62,126.6,0.05721115]
["bitfinex-derivatives","SOLF0:USTF0",1763731932748,9.88873472,126.62,126.6,0.05721115]
["bitfinex-derivatives","SOLF0:USTF0",1763731934044,2.72,126.61,126.6,0.05721115]
["bitfinex-derivatives","SOLF0:USTF0",1763731934761,9.779,126.6,126.56,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731935060,2.66,126.58,126.56,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731935354,2.66,126.59,126.56,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731935551,2.66,126.61,126.56,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731935749,0.0593112,126.6,126.57,0.05626407]
["bitfinex-derivatives","SOLF0:USTF0",1763731937546,0.0593112,126.6,126.57,3.22626407]
["bitfinex-derivatives","SOLF0:USTF0",1763731938146,113.4543112,126.6,126.57,0.05626407]
["bitfinex-derivatives","SOLF0:USTF0",1763731938348,2.7193112,126.6,126.57,0.05626407]
["bitfinex-derivatives","SOLF0:USTF0",1763731938756,2.66,126.58,126.57,0.05626407]
["bitfinex-derivatives","SOLF0:USTF0",1763731939056,2.61,126.55,126.5,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731939353,2.61,126.59,126.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763731939556,8.79826822,126.61,126.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763731939861,8.79826822,126.63,126.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763731940158,8.79826822,126.63,126.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731940356,113.3705,126.64,126.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731940750,2.67,126.64,126.57,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763731940952,0.05912562,126.62,126.59,3.22312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731941255,9.84682562,126.62,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731941758,0.05912562,126.62,126.59,3.22312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731941954,2.72912562,126.62,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731942158,0.05912562,126.62,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731942857,2.72912562,126.62,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731943357,2.72912562,126.62,126.59,3.22312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731943358,0.05912562,126.62,126.59,3.22312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731945062,113.3952,126.61,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731945364,113.44882562,126.62,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731945552,2.67,126.61,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731945755,9.7882,126.61,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731946155,0.05912562,126.62,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731947462,2.72912562,126.62,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731947665,2.67,126.61,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731948361,2.67,126.6,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731948865,0.05912562,126.62,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731949062,2.72912562,126.62,126.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731949868,0.05912562,126.62,126.59,3.22312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731950061,42.45071646,126.8,126.59,3.22312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731950062,23.73357392,126.69,126.59,3.22312826]
["bitfinex-derivatives","SOLF0:USTF0",1763731950261,5.74978477,126.68,126.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763731950462,2.67,126.69,126.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763731950662,7.1148,126.67,126.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763731950858,2.67,126.69,126.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763731951170,0.05943416,126.66,126.64,0.05922798]
["bitfinex-derivatives","SOLF0:USTF0",1763731952369,9.84483416,126.66,126.64,0.05922798]
["bitfinex-derivatives","SOLF0:USTF0",1763731952565,0.05943416,126.66,126.64,0.05922798]
["bitfinex-derivatives","SOLF0:USTF0",1763731953366,2.71943416,126.66,126.64,0.05922798]
["bitfinex-derivatives","SOLF0:USTF0",1763731953573,9.83473416,126.66,126.64,0.05922798]
["bitfinex-derivatives","SOLF0:USTF0",1763731953771,7.17473416,126.66,126.64,0.05922798]
["bitfinex-derivatives","SOLF0:USTF0",1763731954959,113.3102,126.63,126.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763731955159,110.7338,126.6,126.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763731955564,113.3251,126.61,126.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763731955565,2.6,126.61,126.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763731955771,113.3354,126.6,126.55,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731955968,2.65436509,126.59,126.56,0.05287134]
["bitfinex-derivatives","SOLF0:USTF0",1763731956275,7.1204,126.57,126.56,0.05287134]
["bitfinex-derivatives","SOLF0:USTF0",1763731956467,9.7204,126.57,126.56,0.05287134]
["bitfinex-derivatives","SOLF0:USTF0",1763731957861,7.1228,126.53,126.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763731958074,110.7868,126.54,126.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763731958262,2.6,126.52,126.48,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731958971,0.0547066,126.51,126.49,0.05832546]
["bitfinex-derivatives","SOLF0:USTF0",1763731959772,7.1785066,126.51,126.49,0.05832546]
["bitfinex-derivatives","SOLF0:USTF0",1763731960076,2.63,126.5,126.49,0.05832546]
["bitfinex-derivatives","SOLF0:USTF0",1763731960683,0.0547066,126.51,126.49,0.05832546]
["bitfinex-derivatives","SOLF0:USTF0",1763731960975,2.6847066,126.51,126.49,0.05832546]
["bitfinex-derivatives","SOLF0:USTF0",1763731961174,9.8085066,126.51,126.49,0.05832546]
["bitfinex-derivatives","SOLF0:USTF0",1763731961872,2.57,126.48,126.45,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1763731962170,2.57,126.48,126.44,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731962369,2.57,126.51,126.44,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763731962575,2.57,126.51,126.44,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763731962780,113.3619,126.54,126.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731962968,2.57,126.5,126.48,0.05132132]
["bitfinex-derivatives","SOLF0:USTF0",1763731963168,0.05699287,126.51,126.48,0.05132132]
["bitfinex-derivatives","SOLF0:USTF0",1763731963570,9.75089287,126.51,126.48,0.05132132]
["bitfinex-derivatives","SOLF0:USTF0",1763731963770,2.57,126.5,126.48,0.05132132]
["bitfinex-derivatives","SOLF0:USTF0",1763731964172,0.05699287,126.51,126.48,0.05132132]
["bitfinex-derivatives","SOLF0:USTF0",1763731964479,0.05699287,126.51,126.48,3.15132132]
["bitfinex-derivatives","SOLF0:USTF0",1763731965677,7.1215,126.55,126.48,3.15132132]
["bitfinex-derivatives","SOLF0:USTF0",1763731965976,113.3282,126.58,126.48,3.15132132]
["bitfinex-derivatives","SOLF0:USTF0",1763731966180,5.75282613,126.57,126.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731966375,12.87332613,126.57,126.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731966580,7.1205,126.57,126.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731966882,0.05929038,126.54,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731967085,7.28132214,126.6,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731967086,2.63,126.64,126.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731967378,5.77718336,126.63,126.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1763731967574,2.63,126.67,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731967785,5.77856118,126.66,126.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731967972,0.05116384,126.64,126.62,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1763731968173,0.05116384,126.64,126.62,3.15376211]
["bitfinex-derivatives","SOLF0:USTF0",1763731969877,0.00116384,126.64,126.62,3.15376211]
["bitfinex-derivatives","SOLF0:USTF0",1763731972382,113.2796,126.7,126.62,3.15376211]
["bitfinex-derivatives","SOLF0:USTF0",1763731972589,5.80025353,126.69,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731972885,119.14369335,126.68,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731973183,113.3463,126.68,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731973378,0.06018831,126.66,126.64,0.05630982]
["bitfinex-derivatives","SOLF0:USTF0",1763731974975,2.74018831,126.66,126.64,0.05630982]
["bitfinex-derivatives","SOLF0:USTF0",1763731976484,110.6908,126.65,126.59,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731976681,113.3624,126.66,126.59,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731976877,2.68,126.68,126.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731977077,12.90402292,126.67,126.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731977381,0.05317416,126.65,126.62,0.05981378]
["bitfinex-derivatives","SOLF0:USTF0",1763731978287,2.73317416,126.65,126.62,0.05981378]
["bitfinex-derivatives","SOLF0:USTF0",1763731978677,2.68,126.63,126.62,0.05981378]
["bitfinex-derivatives","SOLF0:USTF0",1763731979579,8.46574188,126.63,126.62,0.05981378]
["bitfinex-derivatives","SOLF0:USTF0",1763731979785,2.62,126.6,126.56,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731980180,9.7393,126.59,126.56,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731980575,7.1193,126.59,126.56,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731980776,7.17198851,126.59,126.56,17.21639447]
["bitfinex-derivatives","SOLF0:USTF0",1763731981186,7.17198851,126.59,126.56,0.05639447]
["bitfinex-derivatives","SOLF0:USTF0",1763731981487,2.57,126.56,126.54,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731981685,2.57,126.58,126.54,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731981986,7.28132214,126.62,126.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731981987,113.3044,126.6,126.54,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731982187,2.57,126.6,126.54,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731982381,113.3063,126.6,126.54,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731982688,7.17816585,126.58,126.56,0.05657596]
["bitfinex-derivatives","SOLF0:USTF0",1763731982882,0.05826585,126.58,126.56,0.05657596]
["bitfinex-derivatives","SOLF0:USTF0",1763731983076,9.74826585,126.58,126.56,0.05657596]
["bitfinex-derivatives","SOLF0:USTF0",1763731983277,0.05826585,126.58,126.56,0.05657596]
["bitfinex-derivatives","SOLF0:USTF0",1763731983491,7.17816585,126.58,126.56,0.05657596]
["bitfinex-derivatives","SOLF0:USTF0",1763731984186,0.05826585,126.58,126.56,0.05657596]
["bitfinex-derivatives","SOLF0:USTF0",1763731984490,2.57,126.65,126.56,3.15657596]
["bitfinex-derivatives","SOLF0:USTF0",1763731984787,7.1177,126.62,126.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731984982,2.57,126.61,126.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731985183,7.1193,126.59,126.53,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731985385,2.57,126.61,126.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731985593,110.6805,126.67,126.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731985775,7.1154,126.66,126.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731986088,7.1154,126.66,126.6,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731986280,7.1154,126.66,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731986481,9.6841,126.68,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763731986681,0.05375687,126.66,126.63,3.15042461]
["bitfinex-derivatives","SOLF0:USTF0",1763731987286,2.67375687,126.66,126.63,0.05042461]
["bitfinex-derivatives","SOLF0:USTF0",1763731987787,7.116,126.65,126.63,0.05042461]
["bitfinex-derivatives","SOLF0:USTF0",1763731987985,2.62,126.64,126.63,0.05042461]
["bitfinex-derivatives","SOLF0:USTF0",1763731988386,9.736,126.65,126.63,0.05042461]
["bitfinex-derivatives","SOLF0:USTF0",1763731988582,2.62,126.64,126.63,0.05042461]
["bitfinex-derivatives","SOLF0:USTF0",1763731989385,2.6,126.62,126.56,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763731989688,2.6,126.6,126.56,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731989891,7.1198,126.58,126.56,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731990092,113.326,126.61,126.56,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731990391,0.05445155,126.6,126.57,0.05905176]
["bitfinex-derivatives","SOLF0:USTF0",1763731990888,0.05445155,126.6,126.57,3.21905176]
["bitfinex-derivatives","SOLF0:USTF0",1763731991393,7.1171,126.63,126.57,3.21905176]
["bitfinex-derivatives","SOLF0:USTF0",1763731991583,7.1171,126.63,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731991780,110.6867,126.66,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731992189,7.117,126.63,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731992385,0.05302364,126.61,126.59,0.05767848]
["bitfinex-derivatives","SOLF0:USTF0",1763731992797,7.17112364,126.61,126.59,0.05767848]
["bitfinex-derivatives","SOLF0:USTF0",1763731993092,9.77112364,126.61,126.59,0.05767848]
["bitfinex-derivatives","SOLF0:USTF0",1763731994094,7.17112364,126.61,126.59,0.05767848]
["bitfinex-derivatives","SOLF0:USTF0",1763731994495,9.77112364,126.61,126.59,0.05767848]
["bitfinex-derivatives","SOLF0:USTF0",1763731994997,2.6,126.59,126.56,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763731995589,2.6,126.59,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731995590,113.3674,126.57,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731995789,2.6,126.57,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731995991,110.7563,126.58,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763731996192,2.65810479,126.55,126.53,0.06029565]
["bitfinex-derivatives","SOLF0:USTF0",1763731996399,224.1175,126.54,126.53,0.00061069]
["bitfinex-derivatives","SOLF0:USTF0",1763731996695,237.02801072,126.54,126.53,0.00061069]
["bitfinex-derivatives","SOLF0:USTF0",1763731996886,238.60801072,126.54,126.53,0.00061069]
["bitfinex-derivatives","SOLF0:USTF0",1763731997499,7.1219,126.54,126.53,0.00061069]
["bitfinex-derivatives","SOLF0:USTF0",1763731997700,0.05854809,126.55,126.53,0.00061069]
["bitfinex-derivatives","SOLF0:USTF0",1763731997888,2.59854809,126.55,126.53,0.00061069]
["bitfinex-derivatives","SOLF0:USTF0",1763731998904,120.49804809,126.55,126.53,0.00061069]
["bitfinex-derivatives","SOLF0:USTF0",1763731999090,2.54,126.54,126.53,0.00061069]
["bitfinex-derivatives","SOLF0:USTF0",1763731999490,7.18014809,126.55,126.53,0.00061069]
["bitfinex-derivatives","SOLF0:USTF0",1763731999906,0.05854809,126.55,126.53,0.00061069]
["bitfinex-derivatives","SOLF0:USTF0",1763732000104,0.05854809,126.55,126.53,3.16061069]
["bitfinex-derivatives","SOLF0:USTF0",1763732000402,7.1199,126.58,126.53,3.16061069]
["bitfinex-derivatives","SOLF0:USTF0",1763732000700,113.2916,126.58,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732000904,110.761,126.57,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732001302,0.05016492,126.54,126.52,3.21513469]
["bitfinex-derivatives","SOLF0:USTF0",1763732001610,0.059188,126.54,126.52,3.21827913]
["bitfinex-derivatives","SOLF0:USTF0",1763732002206,0.059188,126.54,126.53,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763732002408,0.059188,126.54,126.53,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732002608,0.059188,126.54,126.52,0.05827913]
["bitfinex-derivatives","SOLF0:USTF0",1763732002913,7.181288,126.54,126.52,0.05827913]
["bitfinex-derivatives","SOLF0:USTF0",1763732003205,0.059188,126.54,126.52,0.05827913]
["bitfinex-derivatives","SOLF0:USTF0",1763732004507,0.059188,126.54,126.52,3.21827913]
["bitfinex-derivatives","SOLF0:USTF0",1763732004903,0.059188,126.54,126.52,0.05827913]
["bitfinex-derivatives","SOLF0:USTF0",1763732005821,0.059188,126.54,126.52,3.21827913]
["bitfinex-derivatives","SOLF0:USTF0",1763732006208,2.54,126.62,126.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732006410,7.1187,126.6,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732006913,110.7256,126.61,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732007116,110.7432,126.59,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732007413,0.05140616,126.58,126.55,17.20083457]
["bitfinex-derivatives","SOLF0:USTF0",1763732007819,2.54,126.57,126.55,0.06083457]
["bitfinex-derivatives","SOLF0:USTF0",1763732008023,110.7927,126.54,126.49,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732008218,7.1235,126.52,126.49,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763732008521,110.7816,126.55,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732008825,7.1226,126.53,126.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732009126,7.1724977,126.53,126.5,3.21171419]
["bitfinex-derivatives","SOLF0:USTF0",1763732009624,7.1232,126.52,126.5,3.21171419]
["bitfinex-derivatives","SOLF0:USTF0",1763732010924,0.0498977,126.53,126.5,3.21171419]
["bitfinex-derivatives","SOLF0:USTF0",1763732011117,110.8511977,126.53,126.5,0.05171419]
["bitfinex-derivatives","SOLF0:USTF0",1763732011421,227.40976454,126.52,126.49,1.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763732011725,7.1242,126.5,126.49,1.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763732014726,110.863,126.46,126.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732015030,110.8507,126.47,126.4,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732015523,7.1275,126.45,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732015826,0.0503204,126.44,126.42,3.28811411]
["bitfinex-derivatives","SOLF0:USTF0",1763732016529,8.80568363,126.5,126.42,3.28811411]
["bitfinex-derivatives","SOLF0:USTF0",1763732016826,110.813,126.51,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732017218,7.1252,126.49,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732017530,110.8103,126.52,126.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732017825,0.06005875,126.47,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732018022,110.8041,126.52,126.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732018227,110.8041,126.52,126.41,8.80568363]
["bitfinex-derivatives","SOLF0:USTF0",1763732018228,110.8041,126.52,126.47,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1763732018420,7.1249,126.49,126.47,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732019028,7.1253,126.48,126.47,0.05171449]
["bitfinex-derivatives","SOLF0:USTF0",1763732020935,0.05275847,126.49,126.47,0.05171449]
["bitfinex-derivatives","SOLF0:USTF0",1763732021635,7.17765847,126.49,126.47,0.05171449]
["bitfinex-derivatives","SOLF0:USTF0",1763732023128,7.1283,126.43,126.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732023332,110.8873,126.43,126.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732023529,110.8775,126.44,126.38,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732023721,110.8715,126.45,126.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732024129,0.05880097,126.43,126.41,0.05929874]
["bitfinex-derivatives","SOLF0:USTF0",1763732024439,0.05880097,126.43,126.41,3.02929874]
["bitfinex-derivatives","SOLF0:USTF0",1763732024732,7.1268,126.46,126.41,3.02929874]
["bitfinex-derivatives","SOLF0:USTF0",1763732024926,110.8342,126.49,126.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732025132,110.8324,126.49,126.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732025336,110.828,126.5,126.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732025634,0.05111387,126.47,126.44,3.02909564]
["bitfinex-derivatives","SOLF0:USTF0",1763732025843,0.05111387,126.47,126.45,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732026331,7.17711387,126.47,126.45,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732026534,0.05111387,126.47,126.45,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732026833,7.17731387,126.47,126.45,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732027137,0.05111387,126.47,126.45,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732027328,0.05111387,126.47,126.44,0.05909564]
["bitfinex-derivatives","SOLF0:USTF0",1763732027534,0.05111387,126.47,126.44,20.16909564]
["bitfinex-derivatives","SOLF0:USTF0",1763732027828,110.7841,126.53,126.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732028239,110.7792,126.54,126.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732028433,8.80568363,126.55,126.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732028639,7.1216,126.54,126.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732028938,7.1216,126.54,126.44,25.94568363]
["bitfinex-derivatives","SOLF0:USTF0",1763732028939,0.05499855,126.51,126.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732029731,8.80568363,126.58,126.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732029931,110.7409,126.58,126.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732030129,110.7501,126.57,126.51,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732030732,0.05142923,126.55,126.53,0.05430458]
["bitfinex-derivatives","SOLF0:USTF0",1763732031429,110.81872923,126.55,126.53,0.05430458]
["bitfinex-derivatives","SOLF0:USTF0",1763732031832,0.05142923,126.55,126.53,3.02430458]
["bitfinex-derivatives","SOLF0:USTF0",1763732032632,110.7229,126.6,126.53,3.02430458]
["bitfinex-derivatives","SOLF0:USTF0",1763732032836,7.1189,126.59,126.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732033734,110.6911,126.64,126.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732034540,110.6606,126.68,126.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732034733,110.628,126.71,126.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732034935,110.628,126.71,126.59,8.80568363]
["bitfinex-derivatives","SOLF0:USTF0",1763732034936,110.6297,126.71,126.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732035134,7.1125,126.7,126.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732035333,110.6246,126.72,126.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732035536,7.1125,126.7,126.68,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1763732036137,7.1114,126.72,126.68,3.02446454]
["bitfinex-derivatives","SOLF0:USTF0",1763732036338,110.5997,126.75,126.68,3.02446454]
["bitfinex-derivatives","SOLF0:USTF0",1763732036552,110.6101,126.73,126.68,3.02446454]
["bitfinex-derivatives","SOLF0:USTF0",1763732036738,7.1126,126.7,126.68,0.05446454]
["bitfinex-derivatives","SOLF0:USTF0",1763732036941,110.592,126.75,126.68,17.19446454]
["bitfinex-derivatives","SOLF0:USTF0",1763732037245,110.6097,126.73,126.7,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732037641,8.80568363,126.74,126.7,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732038048,110.6095,126.73,126.7,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732038443,8.80568363,126.74,126.7,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732038649,110.6015,126.74,126.7,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732038850,7.1104,126.74,126.7,3.02081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732039148,110.5771,126.77,126.7,3.02081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732039450,110.5935,126.75,126.7,3.02081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732039655,117.7201,126.73,126.7,17.17081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732040040,117.73,126.72,126.7,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732040538,110.5836,126.76,126.7,3.02081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732040737,7.1097,126.75,126.7,3.02081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732041148,7.1109,126.73,126.7,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732041451,110.618,126.72,126.7,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732041648,126.53508363,126.72,126.7,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732042044,7.1114,126.72,126.7,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732042244,7.1104,126.74,126.7,3.02081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732042443,110.601,126.74,126.7,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732042849,7.1109,126.73,126.7,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732043054,119.37828363,126.78,126.7,3.02081949]
["bitfinex-derivatives","SOLF0:USTF0",1763732043350,110.5749,126.77,126.73,0.05281504]
["bitfinex-derivatives","SOLF0:USTF0",1763732043848,110.5561,126.8,126.73,3.02281504]
["bitfinex-derivatives","SOLF0:USTF0",1763732044056,110.5207,126.84,126.73,3.02281504]
["bitfinex-derivatives","SOLF0:USTF0",1763732044240,110.5074,126.85,126.77,3.02413141]
["bitfinex-derivatives","SOLF0:USTF0",1763732044442,7.1053,126.83,126.8,0.0550154]
["bitfinex-derivatives","SOLF0:USTF0",1763732044753,7.1053,126.83,126.8,3.0250154]
["bitfinex-derivatives","SOLF0:USTF0",1763732045048,110.5074,126.85,126.8,3.0250154]
["bitfinex-derivatives","SOLF0:USTF0",1763732045049,110.5048,126.85,126.8,3.0250154]
["bitfinex-derivatives","SOLF0:USTF0",1763732045248,110.4888,126.87,126.8,3.0250154]
["bitfinex-derivatives","SOLF0:USTF0",1763732045438,119.28548363,126.88,126.8,3.0250154]
["bitfinex-derivatives","SOLF0:USTF0",1763732045439,110.479,126.88,126.8,3.0250154]
["bitfinex-derivatives","SOLF0:USTF0",1763732045641,110.479,126.88,126.83,0.05031336]
["bitfinex-derivatives","SOLF0:USTF0",1763732045839,110.4771,126.89,126.83,3.02031336]
["bitfinex-derivatives","SOLF0:USTF0",1763732046952,110.464,126.9,126.83,3.02031336]
["bitfinex-derivatives","SOLF0:USTF0",1763732047352,7.1018,126.89,126.83,3.02031336]
["bitfinex-derivatives","SOLF0:USTF0",1763732047655,110.4789,126.88,126.83,3.02031336]
["bitfinex-derivatives","SOLF0:USTF0",1763732047959,8.80568363,126.91,126.83,3.02031336]
["bitfinex-derivatives","SOLF0:USTF0",1763732048149,119.26408363,126.91,126.86,0.05177068]
["bitfinex-derivatives","SOLF0:USTF0",1763732048353,110.4448,126.92,126.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732048857,7.1007,126.91,126.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732049052,110.4523,126.91,126.86,20.39177068]
["bitfinex-derivatives","SOLF0:USTF0",1763732049562,7.1013,126.9,126.86,20.39177068]
["bitfinex-derivatives","SOLF0:USTF0",1763732049747,119.23968363,126.94,126.86,20.39177068]
["bitfinex-derivatives","SOLF0:USTF0",1763732049952,119.23968363,126.94,126.89,0.05753038]
["bitfinex-derivatives","SOLF0:USTF0",1763732049953,117.5531,126.91,126.89,0.05753038]
["bitfinex-derivatives","SOLF0:USTF0",1763732051256,7.103,126.87,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732051458,110.5227,126.83,126.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732051657,110.5196,126.84,126.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732051958,110.5418,126.81,126.75,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763732052155,8.80568363,126.82,126.75,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763732052458,0.06076769,126.8,126.77,3.29790146]
["bitfinex-derivatives","SOLF0:USTF0",1763732055061,0.06076769,126.8,126.77,0.05790146]
["bitfinex-derivatives","SOLF0:USTF0",1763732055262,0.06076769,126.8,126.77,3.29790146]
["bitfinex-derivatives","SOLF0:USTF0",1763732056656,0.06076769,126.8,126.78,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732057558,0.06076769,126.8,126.78,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763732057854,0.06076769,126.8,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732058059,7.104,126.85,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732058254,8.80568363,126.86,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732058659,110.4808,126.88,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732058859,110.4896,126.87,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732059166,7.1049,126.83,126.82,0.06020569]
["bitfinex-derivatives","SOLF0:USTF0",1763732059666,7.1042,126.85,126.82,3.30020569]
["bitfinex-derivatives","SOLF0:USTF0",1763732060163,8.80568363,126.86,126.82,3.30020569]
["bitfinex-derivatives","SOLF0:USTF0",1763732060359,110.482,126.88,126.82,3.30020569]
["bitfinex-derivatives","SOLF0:USTF0",1763732060663,110.5518,126.8,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732060860,110.618,126.72,126.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732061161,110.618,126.72,126.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732061162,110.6568,126.68,126.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732061361,119.45038363,126.69,126.64,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732061569,110.637,126.7,126.64,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763732061859,0.0545147,126.68,126.66,0.05767666]
["bitfinex-derivatives","SOLF0:USTF0",1763732062060,7.1681147,126.68,126.66,0.05767666]
["bitfinex-derivatives","SOLF0:USTF0",1763732063363,0.0545147,126.68,126.66,0.05767666]
["bitfinex-derivatives","SOLF0:USTF0",1763732063568,0.0545147,126.68,126.66,3.29767666]
["bitfinex-derivatives","SOLF0:USTF0",1763732063864,8.80568363,126.72,126.66,3.29767666]
["bitfinex-derivatives","SOLF0:USTF0",1763732064267,8.80568363,126.72,126.67,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763732064860,0.02237037,126.71,126.67,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763732065168,0.02237037,126.71,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732065369,110.5804,126.77,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732065569,119.36638363,126.79,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732066066,8.80568363,126.75,126.68,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763732066471,110.6092,126.73,126.7,0.05159925]
["bitfinex-derivatives","SOLF0:USTF0",1763732066668,8.80568363,126.72,126.7,0.05616064]
["bitfinex-derivatives","SOLF0:USTF0",1763732067772,15.91698363,126.72,126.7,0.05616064]
["bitfinex-derivatives","SOLF0:USTF0",1763732067963,8.80568363,126.72,126.7,0.05616064]
["bitfinex-derivatives","SOLF0:USTF0",1763732068267,7.1103,126.74,126.7,0.05616064]
["bitfinex-derivatives","SOLF0:USTF0",1763732068470,7.31904387,126.8,126.7,3.29616064]
["bitfinex-derivatives","SOLF0:USTF0",1763732068668,14.54299905,126.79,126.74,0.05982942]
["bitfinex-derivatives","SOLF0:USTF0",1763732068966,119.36508363,126.79,126.74,0.05982942]
["bitfinex-derivatives","SOLF0:USTF0",1763732069170,119.36508363,126.79,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732069171,110.6099,126.73,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732069375,119.41558363,126.73,126.67,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732069767,119.44198363,126.7,126.67,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732069963,119.44198363,126.7,126.68,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732070170,119.49337831,126.7,126.68,17.13602124]
["bitfinex-derivatives","SOLF0:USTF0",1763732070768,7.1128,126.69,126.68,0.05602124]
["bitfinex-derivatives","SOLF0:USTF0",1763732070976,110.6707,126.66,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732071172,110.6649,126.67,126.62,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732071968,0.05726014,126.66,126.63,3.29467481]
["bitfinex-derivatives","SOLF0:USTF0",1763732072177,0.05726014,126.66,126.63,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1763732072378,110.7146,126.61,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732072582,7.1186,126.59,126.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732072880,13.77008286,126.62,126.56,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732073082,110.7185,126.61,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732073380,0.05356803,126.58,126.56,0.05222797]
["bitfinex-derivatives","SOLF0:USTF0",1763732074581,0.05356803,126.58,126.56,3.02222797]
["bitfinex-derivatives","SOLF0:USTF0",1763732075484,0.05356803,126.58,126.56,0.05222797]
["bitfinex-derivatives","SOLF0:USTF0",1763732075683,0.05356803,126.58,126.57,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732075884,0.05356803,126.58,126.56,0.05222797]
["bitfinex-derivatives","SOLF0:USTF0",1763732076076,0.05356803,126.58,126.57,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732076485,110.768,126.55,126.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732076686,124.55678286,126.53,126.45,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1763732076887,110.7441,126.58,126.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732077091,13.77008286,126.58,126.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732077486,0.05683682,126.54,126.51,0.05111779]
["bitfinex-derivatives","SOLF0:USTF0",1763732077685,0.05683682,126.54,126.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732078495,117.9072,126.53,126.51,0.05111779]
["bitfinex-derivatives","SOLF0:USTF0",1763732078697,117.9072,126.53,126.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732078897,117.9072,126.53,126.51,17.15111779]
["bitfinex-derivatives","SOLF0:USTF0",1763732079395,117.9072,126.53,126.51,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732079396,7.1227,126.52,126.51,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732079794,7.1227,126.52,126.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732080094,7.1227,126.52,126.45,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732080290,0.05789321,126.5,126.47,0.05665254]
["bitfinex-derivatives","SOLF0:USTF0",1763732080493,0.05789321,126.5,126.47,3.14665254]
["bitfinex-derivatives","SOLF0:USTF0",1763732080683,13.77008286,126.56,126.47,3.14665254]
["bitfinex-derivatives","SOLF0:USTF0",1763732080888,124.52798286,126.56,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732081196,110.7692,126.55,126.48,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732081384,124.52798286,126.56,126.48,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732081591,110.7678,126.55,126.48,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732081792,0.05556198,126.53,126.5,0.05173041]
["bitfinex-derivatives","SOLF0:USTF0",1763732082385,7.17766198,126.53,126.5,3.14173041]
["bitfinex-derivatives","SOLF0:USTF0",1763732082583,7.17766198,126.53,126.51,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732083494,7.17766198,126.53,126.5,3.14173041]
["bitfinex-derivatives","SOLF0:USTF0",1763732083699,7.17766198,126.53,126.51,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732084086,7.17766198,126.53,126.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732084399,110.7288,126.6,126.52,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732084600,110.7336,126.59,126.52,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732085291,0.05541931,126.57,126.52,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732085495,0.05541931,126.57,126.54,0.05678373]
["bitfinex-derivatives","SOLF0:USTF0",1763732085695,0.05585289,126.57,126.54,0.05371685]
["bitfinex-derivatives","SOLF0:USTF0",1763732086302,7.1204,126.56,126.55,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732086499,0.05585289,126.57,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732086892,7.1181,126.6,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732087400,7.1169,126.62,126.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732087789,0.05187049,126.6,126.58,0.05377706]
["bitfinex-derivatives","SOLF0:USTF0",1763732088098,0.05187049,126.6,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732088298,0.05187049,126.6,126.59,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732090702,110.6622,126.67,126.58,0.05377706]
["bitfinex-derivatives","SOLF0:USTF0",1763732090892,110.6622,126.67,126.59,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732090893,110.6803,126.65,126.59,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732091098,110.6886,126.64,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732091295,110.6886,126.64,126.6,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732091601,7.117,126.62,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732091803,7.117,126.62,126.6,0.05849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732091998,7.117,126.62,126.6,17.15849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732092202,7.117,126.62,126.6,20.24849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732092403,7.117,126.62,126.6,0.05849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732092604,7.117,126.62,126.61,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732092905,7.117,126.62,126.6,0.05849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732093301,7.117,126.62,126.61,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732095005,7.117,126.62,126.6,0.05849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732095605,8.697,126.62,126.6,0.05849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732095805,7.117,126.62,126.6,0.05849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732097199,7.117,126.62,126.61,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732098099,7.117,126.62,126.6,0.05849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732098504,7.117,126.62,126.6,3.14849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732099400,0.05050637,126.63,126.6,3.14849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732100705,7.1146,126.66,126.6,3.14849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732100907,110.6616,126.67,126.6,3.14849668]
["bitfinex-derivatives","SOLF0:USTF0",1763732101107,110.6713,126.66,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732101409,110.6791,126.65,126.61,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732101604,110.6791,126.65,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732101605,117.8135,126.63,126.62,0.05823321]
["bitfinex-derivatives","SOLF0:USTF0",1763732101804,110.6713,126.66,126.62,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732102406,7.1157,126.64,126.62,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732102912,110.659,126.68,126.62,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732103112,110.659,126.68,126.64,0.05075491]
["bitfinex-derivatives","SOLF0:USTF0",1763732103514,7.1136,126.68,126.64,3.14075491]
["bitfinex-derivatives","SOLF0:USTF0",1763732103814,110.6522,126.69,126.64,3.14075491]
["bitfinex-derivatives","SOLF0:USTF0",1763732104112,7.1147,126.66,126.64,0.05075491]
["bitfinex-derivatives","SOLF0:USTF0",1763732104305,7.1147,126.66,126.65,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732105202,12.88881208,126.66,126.65,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732105402,12.88881208,126.66,126.64,0.05075491]
["bitfinex-derivatives","SOLF0:USTF0",1763732105607,5.775575,126.65,126.64,0.05075491]
["bitfinex-derivatives","SOLF0:USTF0",1763732105809,7.1156,126.64,126.63,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763732106110,12.891175,126.64,126.63,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763732108213,12.891175,126.64,126.62,17.15936202]
["bitfinex-derivatives","SOLF0:USTF0",1763732108417,7.1156,126.64,126.62,17.15936202]
["bitfinex-derivatives","SOLF0:USTF0",1763732108912,0.0529412,126.65,126.62,17.15936202]
["bitfinex-derivatives","SOLF0:USTF0",1763732109505,0.0529412,126.65,126.62,20.30936202]
["bitfinex-derivatives","SOLF0:USTF0",1763732109805,0.0529412,126.65,126.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732110003,0.0529412,126.65,126.64,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732110409,7.31904387,126.7,126.64,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732110615,5.78310917,126.69,126.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732110810,131.70342673,126.73,126.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732111118,116.40302751,126.72,126.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732111315,5.78252751,126.71,126.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732111618,5.78252751,126.7,126.67,0.05369133]
["bitfinex-derivatives","SOLF0:USTF0",1763732111815,131.70342673,126.73,126.67,0.05369133]
["bitfinex-derivatives","SOLF0:USTF0",1763732112004,116.40915853,126.72,126.68,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732112204,5.78605853,126.71,126.68,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763732112409,5.78605853,126.71,126.67,17.15369133]
["bitfinex-derivatives","SOLF0:USTF0",1763732112410,7.113,126.69,126.67,17.15369133]
["bitfinex-derivatives","SOLF0:USTF0",1763732115313,7.1124,126.7,126.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732115517,110.6013,126.74,126.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732115713,5.79277017,126.73,126.7,0.05306206]
["bitfinex-derivatives","SOLF0:USTF0",1763732116016,5.79277017,126.72,126.7,0.05306206]
["bitfinex-derivatives","SOLF0:USTF0",1763732116214,7.1112,126.72,126.7,0.05306206]
["bitfinex-derivatives","SOLF0:USTF0",1763732116411,110.5902,126.76,126.7,3.20306206]
["bitfinex-derivatives","SOLF0:USTF0",1763732116617,5.78764447,126.75,126.7,3.20306206]
["bitfinex-derivatives","SOLF0:USTF0",1763732116804,5.78764447,126.74,126.7,3.20306206]
["bitfinex-derivatives","SOLF0:USTF0",1763732117010,8.31904387,126.77,126.7,3.20306206]
["bitfinex-derivatives","SOLF0:USTF0",1763732117217,5.78320363,126.76,126.7,3.20306206]
["bitfinex-derivatives","SOLF0:USTF0",1763732117412,14.30667573,126.81,126.7,3.20306206]
["bitfinex-derivatives","SOLF0:USTF0",1763732117413,131.64052673,126.8,126.7,3.20306206]
["bitfinex-derivatives","SOLF0:USTF0",1763732117610,5.7838996,126.79,126.74,3.20509092]
["bitfinex-derivatives","SOLF0:USTF0",1763732117913,5.78307909,126.78,126.75,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732118113,124.32148286,126.8,126.74,3.20509092]
["bitfinex-derivatives","SOLF0:USTF0",1763732118307,131.61582673,126.83,126.75,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732118512,131.61582673,126.83,126.78,0.05092054]
["bitfinex-derivatives","SOLF0:USTF0",1763732118513,7.1062,126.81,126.78,0.05092054]
["bitfinex-derivatives","SOLF0:USTF0",1763732118916,117.82574387,126.85,126.78,3.20092054]
["bitfinex-derivatives","SOLF0:USTF0",1763732119215,110.5135,126.84,126.78,3.20092054]
["bitfinex-derivatives","SOLF0:USTF0",1763732119817,19.53778256,126.83,126.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732120013,110.5739,126.78,126.72,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732120320,110.5739,126.78,126.64,124.45668286]
["bitfinex-derivatives","SOLF0:USTF0",1763732120321,110.5749,126.77,126.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732120523,110.5739,126.78,126.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732120722,110.5744,126.77,126.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732120914,110.5744,126.77,126.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732121217,0.05092054,126.73,126.71,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732121413,0.05092054,126.73,126.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732121809,110.5406,126.81,126.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732122011,110.5278,126.83,126.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732122215,110.5063,126.85,126.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732122418,7.1052,126.83,126.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732122818,7.1052,126.83,126.72,110.6129]
["bitfinex-derivatives","SOLF0:USTF0",1763732122819,7.1063,126.81,126.78,3.20112523]
["bitfinex-derivatives","SOLF0:USTF0",1763732123518,7.1052,126.83,126.78,3.20112523]
["bitfinex-derivatives","SOLF0:USTF0",1763732123714,13.77008286,126.89,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732124020,7.1017,126.89,126.83,0.0585533]
["bitfinex-derivatives","SOLF0:USTF0",1763732124413,7.103,126.87,126.83,0.0585533]
["bitfinex-derivatives","SOLF0:USTF0",1763732124620,7.103,126.87,126.84,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732124821,110.464,126.9,126.84,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732125024,110.464,126.9,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732125228,110.462,126.9,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732125623,110.4529,126.91,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732125829,7.1013,126.9,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732126219,7.1018,126.89,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732126726,110.4792,126.88,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732127028,117.5815,126.88,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732127720,124.22638286,126.91,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732127925,110.4702,126.89,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732128123,117.5813,126.88,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732129327,7.1024,126.88,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732129521,117.581,126.88,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732129723,7.1024,126.88,126.86,0.05520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732130125,117.563,126.9,126.86,3.20520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732130325,110.4617,126.9,126.86,17.11520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732130518,7.1019,126.89,126.86,17.11520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732130718,124.20318286,126.94,126.86,20.26520419]
["bitfinex-derivatives","SOLF0:USTF0",1763732130918,110.3916,126.98,126.89,3.20169863]
["bitfinex-derivatives","SOLF0:USTF0",1763732131227,8.75349466,126.97,126.92,0.05090819]
["bitfinex-derivatives","SOLF0:USTF0",1763732131532,119.15799466,126.97,126.92,0.05090819]
["bitfinex-derivatives","SOLF0:USTF0",1763732131723,7.0982,126.96,126.92,0.05090819]
["bitfinex-derivatives","SOLF0:USTF0",1763732131927,117.69194387,127.01,126.92,0.05090819]
["bitfinex-derivatives","SOLF0:USTF0",1763732131928,24.37904387,127.03,126.92,3.20090819]
["bitfinex-derivatives","SOLF0:USTF0",1763732132127,110.3304,127.06,126.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732132128,117.64174387,127.06,126.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732132325,8.75349466,127.04,126.96,0.05036191]
["bitfinex-derivatives","SOLF0:USTF0",1763732132522,8.75349466,127.04,126.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732132729,8.75349466,127.04,126.99,3.20579418]
["bitfinex-derivatives","SOLF0:USTF0",1763732132928,7.093,127.05,126.99,3.20579418]
["bitfinex-derivatives","SOLF0:USTF0",1763732133130,8.75349466,127.07,126.99,0.05579418]
["bitfinex-derivatives","SOLF0:USTF0",1763732133323,110.3575,127.02,126.98,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732133632,119.09279466,127.04,126.99,0.05052544]
["bitfinex-derivatives","SOLF0:USTF0",1763732133838,117.61394387,127.1,126.99,3.20052544]
["bitfinex-derivatives","SOLF0:USTF0",1763732134133,7.0909,127.09,127.03,3.20604899]
["bitfinex-derivatives","SOLF0:USTF0",1763732134319,110.3366,127.05,127.03,0.05604899]
["bitfinex-derivatives","SOLF0:USTF0",1763732134518,110.3366,127.05,126.92,8.75349466]
["bitfinex-derivatives","SOLF0:USTF0",1763732134519,117.4426,127.03,126.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732134830,117.4426,127.03,126.99,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732135026,117.4426,127.03,126.98,3.32006088]
["bitfinex-derivatives","SOLF0:USTF0",1763732135226,117.4426,127.03,126.98,0.06006088]
["bitfinex-derivatives","SOLF0:USTF0",1763732135227,110.3788,127.0,126.98,0.06006088]
["bitfinex-derivatives","SOLF0:USTF0",1763732135431,8.75349466,127.04,126.98,0.06006088]
["bitfinex-derivatives","SOLF0:USTF0",1763732135732,117.4531,127.02,127.0,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1763732135937,8.75349466,127.01,127.0,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1763732136226,110.3338,127.05,127.0,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1763732136227,119.09479466,127.04,127.0,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1763732136530,110.3604,127.02,127.0,0.05690958]
["bitfinex-derivatives","SOLF0:USTF0",1763732136830,126.22019466,127.01,126.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732137031,126.22019466,127.01,126.88,119.22919466]
["bitfinex-derivatives","SOLF0:USTF0",1763732137032,126.22019466,127.01,126.93,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763732137226,7.0949,127.01,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732137429,110.4095,126.96,126.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732137630,119.12999466,127.0,126.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732137827,0.05186586,126.97,126.95,0.05866131]
["bitfinex-derivatives","SOLF0:USTF0",1763732138229,0.05186586,126.97,126.95,3.31866131]
["bitfinex-derivatives","SOLF0:USTF0",1763732138632,0.05186586,126.97,126.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732138835,0.05186586,126.97,126.96,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732139035,126.18789466,127.04,126.96,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1763732139231,110.3097,127.08,126.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732139527,7.0918,127.07,126.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732139734,8.75349466,127.09,126.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732139927,119.04849466,127.1,127.02,0.05251119]
["bitfinex-derivatives","SOLF0:USTF0",1763732140122,110.3074,127.08,127.05,0.05486083]
["bitfinex-derivatives","SOLF0:USTF0",1763732140732,117.4058,127.07,127.05,0.05486083]
["bitfinex-derivatives","SOLF0:USTF0",1763732140924,126.15929466,127.07,127.05,0.05486083]
["bitfinex-derivatives","SOLF0:USTF0",1763732141125,110.3419,127.04,126.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732141631,110.3742,127.0,126.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732141930,8.75349466,127.02,126.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732142131,0.05077244,126.99,126.97,3.16926381]
["bitfinex-derivatives","SOLF0:USTF0",1763732142329,0.05077244,126.99,126.97,0.05926381]
["bitfinex-derivatives","SOLF0:USTF0",1763732142530,119.1899671,126.99,126.97,0.05926381]
["bitfinex-derivatives","SOLF0:USTF0",1763732142928,0.05077244,126.99,126.97,0.05926381]
["bitfinex-derivatives","SOLF0:USTF0",1763732145631,0.05077244,126.99,126.97,3.16926381]
["bitfinex-derivatives","SOLF0:USTF0",1763732147033,110.3251,127.06,126.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732147239,110.3251,127.06,126.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732147240,8.75349466,127.04,126.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732147539,7.094,127.03,126.99,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732147735,8.75349466,127.04,126.99,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732147940,8.75349466,127.04,127.0,3.16122079]
["bitfinex-derivatives","SOLF0:USTF0",1763732148141,119.06799466,127.07,127.0,3.16122079]
["bitfinex-derivatives","SOLF0:USTF0",1763732148531,119.07019466,127.07,127.0,3.16122079]
["bitfinex-derivatives","SOLF0:USTF0",1763732149136,8.75349466,127.1,127.0,3.16122079]
["bitfinex-derivatives","SOLF0:USTF0",1763732149441,8.75349466,127.1,127.03,0.049845]
["bitfinex-derivatives","SOLF0:USTF0",1763732149935,110.3228,127.06,127.03,0.049845]
["bitfinex-derivatives","SOLF0:USTF0",1763732150633,7.0929,127.05,127.03,0.049845]
["bitfinex-derivatives","SOLF0:USTF0",1763732151742,15.84539466,127.07,127.03,0.049845]
["bitfinex-derivatives","SOLF0:USTF0",1763732151945,8.75349466,127.07,127.03,0.049845]
["bitfinex-derivatives","SOLF0:USTF0",1763732152241,7.0929,127.05,127.03,0.049845]
["bitfinex-derivatives","SOLF0:USTF0",1763732152542,119.06939466,127.07,127.03,0.049845]
["bitfinex-derivatives","SOLF0:USTF0",1763732152543,8.75349466,127.07,127.03,0.049845]
["bitfinex-derivatives","SOLF0:USTF0",1763732152942,7.0928,127.05,127.03,0.049845]
["bitfinex-derivatives","SOLF0:USTF0",1763732156444,8.75349466,127.07,127.03,0.049845]
["bitfinex-derivatives","SOLF0:USTF0",1763732157034,7.0928,127.05,127.03,0.049845]
["bitfinex-derivatives","SOLF0:USTF0",1763732158037,110.3253,127.06,126.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732158242,7.0944,127.02,126.96,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1763732158439,7.0944,127.02,126.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732158942,119.06949466,127.07,126.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732159247,0.05505807,127.03,127.01,3.16436992]
["bitfinex-derivatives","SOLF0:USTF0",1763732159446,0.05535086,127.03,127.01,3.17005674]
["bitfinex-derivatives","SOLF0:USTF0",1763732160056,0.05535086,127.03,127.02,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732160352,8.75349466,127.1,127.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732160543,8.75349466,127.13,127.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732161057,8.75349466,127.1,127.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732161244,110.2754,127.12,127.05,0.05555373]
["bitfinex-derivatives","SOLF0:USTF0",1763732161552,110.2698,127.12,127.05,3.16555373]
["bitfinex-derivatives","SOLF0:USTF0",1763732162052,110.2516,127.15,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732162245,5.68577428,127.14,127.09,0.05689753]
["bitfinex-derivatives","SOLF0:USTF0",1763732162445,110.3012,127.09,126.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732162652,7.0916,127.07,127.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732163051,7.0902,127.1,127.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732163252,8.75349466,127.11,127.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732163451,0.05893703,127.08,127.06,0.05033152]
["bitfinex-derivatives","SOLF0:USTF0",1763732163756,7.15043703,127.08,127.06,0.05033152]
["bitfinex-derivatives","SOLF0:USTF0",1763732164554,0.05893703,127.08,127.06,3.16033152]
["bitfinex-derivatives","SOLF0:USTF0",1763732164754,0.05893703,127.08,127.06,0.05033152]
["bitfinex-derivatives","SOLF0:USTF0",1763732165862,0.05893703,127.08,127.06,3.16033152]
["bitfinex-derivatives","SOLF0:USTF0",1763732166355,0.05893703,127.08,127.06,0.05033152]
["bitfinex-derivatives","SOLF0:USTF0",1763732167359,0.05893703,127.08,127.06,17.07033152]
["bitfinex-derivatives","SOLF0:USTF0",1763732169558,0.05893703,127.08,127.06,0.05033152]
["bitfinex-derivatives","SOLF0:USTF0",1763732169754,0.05893703,127.08,127.06,17.07033152]
["bitfinex-derivatives","SOLF0:USTF0",1763732170063,0.05893703,127.08,127.06,0.05033152]
["bitfinex-derivatives","SOLF0:USTF0",1763732170561,5.72295747,127.07,127.06,0.05033152]
["bitfinex-derivatives","SOLF0:USTF0",1763732170860,5.72295747,127.07,127.02,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732171154,16.07253853,127.1,127.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732171354,5.72684843,127.09,127.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732171559,5.72684843,127.08,127.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732171765,5.78646504,127.07,127.05,0.05913858]
["bitfinex-derivatives","SOLF0:USTF0",1763732172058,5.7275601,127.06,127.05,0.05913858]
["bitfinex-derivatives","SOLF0:USTF0",1763732172444,0.05961661,127.07,127.05,0.05913858]
["bitfinex-derivatives","SOLF0:USTF0",1763732173249,5.74261711,127.06,127.05,0.05913858]
["bitfinex-derivatives","SOLF0:USTF0",1763732173561,0.05961661,127.07,127.05,0.05913858]
["bitfinex-derivatives","SOLF0:USTF0",1763732173865,0.05961661,127.07,127.05,3.07913858]
["bitfinex-derivatives","SOLF0:USTF0",1763732174158,0.05961661,127.07,127.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732174355,5.81122027,127.07,127.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732174748,5.81061649,127.07,127.06,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732175351,14.40784387,127.12,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732175552,0.45,127.1,127.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732175757,7.76904387,127.1,127.04,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732176160,0.45,127.1,127.04,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732176360,0.04965194,127.08,127.06,0.05889675]
["bitfinex-derivatives","SOLF0:USTF0",1763732176562,0.04965194,127.08,127.06,17.07889675]
["bitfinex-derivatives","SOLF0:USTF0",1763732176858,0.04965194,127.08,127.06,20.09889675]
["bitfinex-derivatives","SOLF0:USTF0",1763732177058,7.31904387,127.11,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732177267,7.31904387,127.15,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732177464,7.31904387,127.16,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732177657,7.31904387,127.18,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732178063,7.31904387,127.18,127.09,110.2933]
["bitfinex-derivatives","SOLF0:USTF0",1763732178064,7.31904387,127.19,127.13,0.0595216]
["bitfinex-derivatives","SOLF0:USTF0",1763732178368,7.31904387,127.2,127.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732178565,0.45,127.2,127.16,0.05726273]
["bitfinex-derivatives","SOLF0:USTF0",1763732178867,0.45,127.2,127.16,17.07726273]
["bitfinex-derivatives","SOLF0:USTF0",1763732179265,7.31904387,127.22,127.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732179461,0.45,127.21,127.16,20.09726273]
["bitfinex-derivatives","SOLF0:USTF0",1763732179663,0.45,127.21,127.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732180359,0.45,127.21,127.16,20.09726273]
["bitfinex-derivatives","SOLF0:USTF0",1763732181165,0.45,127.17,127.16,0.05726273]
["bitfinex-derivatives","SOLF0:USTF0",1763732181466,0.45,127.16,127.12,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732182268,0.05121748,127.15,127.13,0.05009711]
["bitfinex-derivatives","SOLF0:USTF0",1763732182577,0.50121748,127.15,127.13,0.05009711]
["bitfinex-derivatives","SOLF0:USTF0",1763732182762,0.45,127.14,127.13,0.05009711]
["bitfinex-derivatives","SOLF0:USTF0",1763732183163,0.4,127.13,127.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732183866,7.4883,127.13,127.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732184073,0.05454005,127.11,127.09,0.05981081]
["bitfinex-derivatives","SOLF0:USTF0",1763732184467,0.05454005,127.11,127.09,17.07981081]
["bitfinex-derivatives","SOLF0:USTF0",1763732185378,0.05454005,127.11,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732185565,8.75349466,127.17,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732185765,7.0867,127.16,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732186072,117.53134387,127.19,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732186259,8.75349466,127.19,127.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732186459,0.05281979,127.16,127.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732186663,121.07903464,127.24,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732186664,7.31904387,127.24,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732186874,126.63633853,127.25,127.17,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732187060,7.0828,127.23,127.17,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732187375,0.4,127.25,127.17,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732187562,116.30320769,127.24,127.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732187765,0.46,127.22,127.19,0.05187036]
["bitfinex-derivatives","SOLF0:USTF0",1763732187968,0.46,127.23,127.19,0.05187036]
["bitfinex-derivatives","SOLF0:USTF0",1763732188169,0.46,127.22,127.19,0.05187036]
["bitfinex-derivatives","SOLF0:USTF0",1763732188470,0.46,127.26,127.2,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732188767,0.46,127.26,127.19,3.07187036]
["bitfinex-derivatives","SOLF0:USTF0",1763732188768,0.46,127.25,127.22,0.05450841]
["bitfinex-derivatives","SOLF0:USTF0",1763732188970,13.21433506,127.25,127.22,0.05450841]
["bitfinex-derivatives","SOLF0:USTF0",1763732189174,0.46,127.23,127.22,0.05450841]
["bitfinex-derivatives","SOLF0:USTF0",1763732189684,110.5924,127.21,127.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732189973,110.5924,127.21,127.13,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732190167,7.0851,127.19,127.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732190461,7.0851,127.19,127.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732190664,7.5360213,127.18,127.16,0.05372038]
["bitfinex-derivatives","SOLF0:USTF0",1763732191668,0.4,127.17,127.16,0.05372038]
["bitfinex-derivatives","SOLF0:USTF0",1763732191878,110.6528,127.14,127.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732192085,110.6528,127.14,127.07,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732192269,7.0892,127.12,127.07,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732192771,7.0895,127.11,127.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732192978,7.14525845,127.11,127.08,17.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1763732193373,0.05575845,127.11,127.08,17.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1763732193569,0.05575845,127.11,127.08,20.34118468]
["bitfinex-derivatives","SOLF0:USTF0",1763732194172,0.05575845,127.11,127.09,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732194571,0.05575845,127.11,127.08,3.34118468]
["bitfinex-derivatives","SOLF0:USTF0",1763732194778,0.05575845,127.11,127.08,20.34118468]
["bitfinex-derivatives","SOLF0:USTF0",1763732195279,0.05575845,127.11,127.08,3.34118468]
["bitfinex-derivatives","SOLF0:USTF0",1763732198379,0.05575845,127.11,127.08,17.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1763732198681,0.05575845,127.11,127.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763732199284,110.2303,127.17,127.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763732199486,5.68774536,127.16,127.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763732199687,7.0867,127.16,127.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732200081,7.4767,127.16,127.11,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732200394,0.051401,127.14,127.12,3.09914201]
["bitfinex-derivatives","SOLF0:USTF0",1763732200689,7.28948875,127.22,127.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732200989,0.44,127.23,127.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732201285,7.0839,127.21,127.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732201485,0.44,127.18,127.13,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732201687,0.44,127.18,127.14,17.05554907]
["bitfinex-derivatives","SOLF0:USTF0",1763732201688,6.12758075,127.18,127.14,17.05554907]
["bitfinex-derivatives","SOLF0:USTF0",1763732202087,0.44,127.18,127.14,17.05554907]
["bitfinex-derivatives","SOLF0:USTF0",1763732202479,7.5267,127.16,127.14,0.05554907]
["bitfinex-derivatives","SOLF0:USTF0",1763732202674,7.0867,127.16,127.14,0.05554907]
["bitfinex-derivatives","SOLF0:USTF0",1763732203987,7.0858,127.18,127.14,3.09554907]
["bitfinex-derivatives","SOLF0:USTF0",1763732204380,110.6266,127.22,127.14,3.09554907]
["bitfinex-derivatives","SOLF0:USTF0",1763732204582,6.13466724,127.21,127.17,0.05065321]
["bitfinex-derivatives","SOLF0:USTF0",1763732204782,5.69466724,127.21,127.17,3.09065321]
["bitfinex-derivatives","SOLF0:USTF0",1763732204982,0.44,127.24,127.17,3.09065321]
["bitfinex-derivatives","SOLF0:USTF0",1763732205187,5.69348369,127.23,127.17,3.09065321]
["bitfinex-derivatives","SOLF0:USTF0",1763732205487,0.44,127.24,127.17,3.09065321]
["bitfinex-derivatives","SOLF0:USTF0",1763732205685,6.1317324,127.24,127.17,3.09065321]
["bitfinex-derivatives","SOLF0:USTF0",1763732205987,7.0827,127.23,127.17,3.09065321]
["bitfinex-derivatives","SOLF0:USTF0",1763732206187,0.44,127.24,127.17,3.09065321]
["bitfinex-derivatives","SOLF0:USTF0",1763732206694,6.12897035,127.24,127.17,3.09065321]
["bitfinex-derivatives","SOLF0:USTF0",1763732206989,0.44,127.24,127.17,3.09065321]
["bitfinex-derivatives","SOLF0:USTF0",1763732207293,0.44,127.24,127.18,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732207294,7.5236,127.22,127.18,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732207481,7.5236,127.22,127.19,0.0581331]
["bitfinex-derivatives","SOLF0:USTF0",1763732207884,7.5239,127.21,127.19,0.0581331]
["bitfinex-derivatives","SOLF0:USTF0",1763732208084,7.0839,127.21,127.19,0.0581331]
["bitfinex-derivatives","SOLF0:USTF0",1763732208283,7.5239,127.21,127.19,0.0581331]
["bitfinex-derivatives","SOLF0:USTF0",1763732208484,0.44,127.23,127.19,0.0581331]
["bitfinex-derivatives","SOLF0:USTF0",1763732208685,0.44,127.23,127.19,17.0581331]
["bitfinex-derivatives","SOLF0:USTF0",1763732208990,7.0839,127.21,127.19,0.0581331]
["bitfinex-derivatives","SOLF0:USTF0",1763732209190,0.44,127.24,127.19,3.0981331]
["bitfinex-derivatives","SOLF0:USTF0",1763732209392,5.68650343,127.25,127.19,3.0981331]
["bitfinex-derivatives","SOLF0:USTF0",1763732209786,7.5227,127.23,127.19,3.0981331]
["bitfinex-derivatives","SOLF0:USTF0",1763732209989,0.44,127.22,127.2,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732210190,6.12712456,127.24,127.2,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732210491,0.44,127.23,127.2,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732211283,7.0833,127.22,127.2,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732211494,0.44,127.25,127.2,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732211788,0.44,127.24,127.2,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732213692,7.5222,127.24,127.2,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732213993,0.44,127.27,127.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732214191,117.43449085,127.29,127.23,0.05678785]
["bitfinex-derivatives","SOLF0:USTF0",1763732214192,7.0813,127.26,127.23,0.05678785]
["bitfinex-derivatives","SOLF0:USTF0",1763732214398,7.74499085,127.32,127.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732214590,0.44,127.3,127.27,0.05891023]
["bitfinex-derivatives","SOLF0:USTF0",1763732214789,7.5188,127.3,127.27,0.05891023]
["bitfinex-derivatives","SOLF0:USTF0",1763732214997,0.44,127.3,127.27,0.05891023]
["bitfinex-derivatives","SOLF0:USTF0",1763732215402,5.68010043,127.31,127.27,0.05891023]
["bitfinex-derivatives","SOLF0:USTF0",1763732215597,0.44,127.31,127.27,0.05891023]
["bitfinex-derivatives","SOLF0:USTF0",1763732215986,0.44,127.28,127.27,0.05891023]
["bitfinex-derivatives","SOLF0:USTF0",1763732216195,7.0795,127.29,127.27,0.05891023]
["bitfinex-derivatives","SOLF0:USTF0",1763732216397,0.44,127.28,127.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732216590,110.5738,127.28,127.21,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732216791,0.44,127.26,127.22,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732217100,7.0816,127.25,127.22,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763732217493,0.49917416,127.25,127.22,17.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732217692,0.05917416,127.25,127.22,17.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732218397,110.65947416,127.25,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732218701,0.44,127.24,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732219099,0.05917416,127.25,127.22,3.09047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732219999,0.05917416,127.25,127.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732220394,0.05917416,127.25,127.22,17.03047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732220590,0.05917416,127.25,127.22,3.09047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732221803,0.05917416,127.25,127.22,20.07047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732222000,0.05917416,127.25,127.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732223203,0.05917416,127.25,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732223396,0.49917416,127.25,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732223896,7.5222,127.24,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732224096,0.44,127.23,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732224291,7.0822,127.24,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732225292,7.5222,127.24,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732225605,7.14077416,127.25,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732225898,0.05917416,127.25,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732226105,0.05917416,127.25,127.22,20.07047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732226606,0.05917416,127.25,127.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732227104,0.49917416,127.25,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732227300,0.49917416,127.25,127.22,17.03047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732227501,0.49917416,127.25,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732227700,7.0822,127.24,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732227899,0.44,127.23,127.22,0.05047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732229298,0.44,127.23,127.22,0.00047455]
["bitfinex-derivatives","SOLF0:USTF0",1763732229503,0.44,127.23,127.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732229504,110.1906,127.22,127.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732230505,0.05292268,127.2,127.18,3.32038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732231006,0.05292268,127.2,127.18,0.05038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732231210,7.53732268,127.2,127.18,0.05038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732231402,7.13732268,127.2,127.18,0.05038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732231704,0.05292268,127.2,127.18,3.32038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732232996,7.13732268,127.2,127.18,0.05038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732233196,7.53732268,127.2,127.18,0.05038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732234794,0.05292268,127.2,127.18,0.05038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732235201,0.05292268,127.2,127.18,3.32038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732236607,0.05292268,127.2,127.18,0.05038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732236802,0.45292268,127.2,127.18,0.05038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732237002,0.05292268,127.2,127.18,0.05038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732237913,0.4,127.19,127.18,0.05038861]
["bitfinex-derivatives","SOLF0:USTF0",1763732238115,0.05292268,127.2,127.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763732238314,111.1976,127.21,127.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763732238515,7.0852,127.19,127.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763732238705,1.4,127.24,127.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763732238902,110.1229,127.29,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763732239115,0.05280337,127.25,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763732239310,0.05512645,127.26,127.23,17.03338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732239512,0.05512645,127.26,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732239513,7.4817,127.25,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732239904,7.0817,127.25,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732240104,7.0817,127.25,127.23,3.32338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732240313,7.4817,127.25,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732240508,0.4,127.24,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732241213,6.09540283,127.24,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732241614,0.4,127.24,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732242017,6.09863862,127.24,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732242312,5.69863862,127.24,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732242514,7.4817,127.25,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732242713,6.11588979,127.24,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732244026,6.12152453,127.24,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732244326,5.72152453,127.24,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732244612,0.05512645,127.26,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732244810,0.05512645,127.26,127.23,3.32338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732247824,7.13622645,127.26,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732248023,0.05512645,127.26,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732248317,13.2097094,127.25,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732248518,5.72847404,127.24,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732248716,0.05512645,127.26,127.23,3.32338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732248912,12.80978282,127.25,127.23,3.32338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732249114,7.0816,127.25,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732249308,5.73019502,127.24,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732250816,7.0816,127.25,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732251122,5.73059254,127.24,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732251324,7.0816,127.25,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732251622,6.13037734,127.24,127.23,0.05338544]
["bitfinex-derivatives","SOLF0:USTF0",1763732252212,7.0839,127.21,127.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763732252413,7.0839,127.21,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763732252818,7.0845,127.2,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763732253015,110.5865,127.22,127.16,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732253220,0.05202991,127.2,127.18,0.05841018]
["bitfinex-derivatives","SOLF0:USTF0",1763732253428,7.4851,127.19,127.18,0.05841018]
["bitfinex-derivatives","SOLF0:USTF0",1763732253724,7.0851,127.19,127.18,0.05841018]
["bitfinex-derivatives","SOLF0:USTF0",1763732253922,12.8186014,127.19,127.18,0.05841018]
["bitfinex-derivatives","SOLF0:USTF0",1763732254127,0.05202991,127.2,127.18,0.05841018]
["bitfinex-derivatives","SOLF0:USTF0",1763732254423,0.05202991,127.2,127.18,3.28841018]
["bitfinex-derivatives","SOLF0:USTF0",1763732255012,5.73120129,127.24,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732255214,7.0816,127.25,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732255413,117.91309211,127.27,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732255414,0.45,127.27,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732255611,5.73083875,127.26,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732255924,5.73083875,127.25,127.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732256121,7.0811,127.26,127.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732256326,0.05188084,127.23,127.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732256623,0.0578215,127.24,127.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763732256816,0.05044074,127.24,127.22,0.05500366]
["bitfinex-derivatives","SOLF0:USTF0",1763732257011,0.05044074,127.24,127.22,3.28500366]
["bitfinex-derivatives","SOLF0:USTF0",1763732259125,5.72864616,127.28,127.22,3.28500366]
["bitfinex-derivatives","SOLF0:USTF0",1763732259319,1.44,127.31,127.22,3.28500366]
["bitfinex-derivatives","SOLF0:USTF0",1763732259519,5.72705646,127.3,127.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732259722,1.44,127.31,127.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732259912,0.05994959,127.28,127.26,0.05649334]
["bitfinex-derivatives","SOLF0:USTF0",1763732260117,0.54994959,127.28,127.26,0.05649334]
["bitfinex-derivatives","SOLF0:USTF0",1763732260314,0.05994959,127.28,127.26,3.29649334]
["bitfinex-derivatives","SOLF0:USTF0",1763732260513,0.49,127.34,127.26,3.29649334]
["bitfinex-derivatives","SOLF0:USTF0",1763732260733,5.72462899,127.33,127.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732261029,0.49,127.34,127.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732261419,0.04974479,127.31,127.29,3.29010186]
["bitfinex-derivatives","SOLF0:USTF0",1763732262018,0.04974479,127.31,127.3,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763732262425,0.04974479,127.31,127.3,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732263916,0.04974479,127.31,127.29,3.29010186]
["bitfinex-derivatives","SOLF0:USTF0",1763732264128,0.55,127.3,127.29,0.05010186]
["bitfinex-derivatives","SOLF0:USTF0",1763732265127,6.26235957,127.3,127.29,0.00010186]
["bitfinex-derivatives","SOLF0:USTF0",1763732265728,7.84235957,127.3,127.29,0.00010186]
["bitfinex-derivatives","SOLF0:USTF0",1763732266428,16.55369317,127.3,127.29,0.00010186]
["bitfinex-derivatives","SOLF0:USTF0",1763732266726,7.0817,127.25,127.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732266922,0.5,127.27,127.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732267725,7.0822,127.24,127.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732267936,7.6322126,127.24,127.22,0.05228765]
["bitfinex-derivatives","SOLF0:USTF0",1763732268525,0.5500126,127.24,127.22,0.05228765]
["bitfinex-derivatives","SOLF0:USTF0",1763732268728,0.0500126,127.24,127.22,3.29228765]
["bitfinex-derivatives","SOLF0:USTF0",1763732268934,0.0500126,127.24,127.22,0.05228765]
["bitfinex-derivatives","SOLF0:USTF0",1763732269133,7.82059211,127.31,127.22,3.29228765]
["bitfinex-derivatives","SOLF0:USTF0",1763732269333,7.82059211,127.31,127.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732269334,5.71337895,127.3,127.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732270234,0.05109178,127.28,127.25,0.05363921]
["bitfinex-derivatives","SOLF0:USTF0",1763732270536,0.05109178,127.28,127.25,3.29363921]
["bitfinex-derivatives","SOLF0:USTF0",1763732271430,0.05109178,127.28,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732272127,0.05109178,127.28,127.26,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763732272331,0.05109178,127.28,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732275528,7.0785,127.31,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732275732,7.0774,127.33,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732275934,110.6354,127.34,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732276537,7.0778,127.32,127.29,0.0602183]
["bitfinex-derivatives","SOLF0:USTF0",1763732276733,0.55,127.34,127.29,3.3002183]
["bitfinex-derivatives","SOLF0:USTF0",1763732277334,7.6267,127.34,127.29,3.3002183]
["bitfinex-derivatives","SOLF0:USTF0",1763732277728,7.0767,127.34,127.29,3.3002183]
["bitfinex-derivatives","SOLF0:USTF0",1763732277933,0.55,127.34,127.29,20.2602183]
["bitfinex-derivatives","SOLF0:USTF0",1763732278134,7.0769,127.34,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732278334,7.6269,127.34,127.3,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763732278634,7.6271,127.33,127.29,20.2602183]
["bitfinex-derivatives","SOLF0:USTF0",1763732279040,7.0778,127.32,127.29,3.3002183]
["bitfinex-derivatives","SOLF0:USTF0",1763732279240,7.0778,127.32,127.29,20.2602183]
["bitfinex-derivatives","SOLF0:USTF0",1763732279435,7.0778,127.32,127.29,3.3002183]
["bitfinex-derivatives","SOLF0:USTF0",1763732279742,0.55,127.33,127.29,3.3002183]
["bitfinex-derivatives","SOLF0:USTF0",1763732280044,7.0772,127.33,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732280444,0.55,127.35,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732280741,111.6108,127.37,127.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732280941,7.0766,127.34,127.32,0.04999071]
["bitfinex-derivatives","SOLF0:USTF0",1763732281846,7.0754,127.36,127.32,3.28999071]
["bitfinex-derivatives","SOLF0:USTF0",1763732282031,0.55,127.36,127.32,3.28999071]
["bitfinex-derivatives","SOLF0:USTF0",1763732283941,7.076,127.35,127.32,3.28999071]
["bitfinex-derivatives","SOLF0:USTF0",1763732284934,111.6063,127.37,127.32,3.28999071]
["bitfinex-derivatives","SOLF0:USTF0",1763732285136,7.0767,127.34,127.32,0.04999071]
["bitfinex-derivatives","SOLF0:USTF0",1763732285435,0.55,127.33,127.32,0.04999071]
["bitfinex-derivatives","SOLF0:USTF0",1763732285838,7.6267,127.34,127.32,0.04999071]
["bitfinex-derivatives","SOLF0:USTF0",1763732286035,0.55,127.33,127.32,0.04999071]
["bitfinex-derivatives","SOLF0:USTF0",1763732286440,0.55,127.32,127.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732287344,0.04999071,127.31,127.29,0.06010624]
["bitfinex-derivatives","SOLF0:USTF0",1763732288049,0.04999071,127.31,127.29,3.30010624]
["bitfinex-derivatives","SOLF0:USTF0",1763732288343,0.59999071,127.31,127.29,0.06010624]
["bitfinex-derivatives","SOLF0:USTF0",1763732288546,7.12829071,127.31,127.29,0.06010624]
["bitfinex-derivatives","SOLF0:USTF0",1763732289836,0.04999071,127.31,127.29,0.06010624]
["bitfinex-derivatives","SOLF0:USTF0",1763732290451,0.04999071,127.31,127.29,3.04010624]
["bitfinex-derivatives","SOLF0:USTF0",1763732290642,0.04999071,127.31,127.29,0.06010624]
["bitfinex-derivatives","SOLF0:USTF0",1763732291241,0.04999071,127.31,127.29,3.04010624]
["bitfinex-derivatives","SOLF0:USTF0",1763732291745,0.04999071,127.31,127.29,0.06010624]
["bitfinex-derivatives","SOLF0:USTF0",1763732291945,0.60999071,127.31,127.29,0.06010624]
["bitfinex-derivatives","SOLF0:USTF0",1763732292148,7.68839071,127.31,127.29,0.06010624]
["bitfinex-derivatives","SOLF0:USTF0",1763732292539,0.56,127.3,127.29,0.06010624]
["bitfinex-derivatives","SOLF0:USTF0",1763732294054,7.6399,127.28,127.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732294252,0.56,127.28,127.24,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763732294452,0.56,127.28,127.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763732294751,0.56,127.31,127.21,113.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763732294950,5.69817463,127.32,127.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732295150,0.05604077,127.28,127.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732295456,0.05996218,127.29,127.26,0.05720222]
["bitfinex-derivatives","SOLF0:USTF0",1763732295647,0.0603291,127.29,127.26,3.03056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732296241,7.6998291,127.29,127.26,3.03056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732296445,0.6203291,127.29,127.26,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732296850,0.56,127.27,127.26,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732297152,0.0603291,127.29,127.26,3.03056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732297651,7.1397291,127.29,127.26,3.03056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732298255,0.0603291,127.29,127.26,3.03056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732298952,0.0603291,127.29,127.26,19.97056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732299352,0.6203291,127.29,127.26,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732299854,6.33186783,127.29,127.26,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732300053,0.0603291,127.29,127.26,3.03056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732300755,0.0603291,127.29,127.27,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763732301146,0.0603291,127.29,127.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763732301341,0.0603291,127.29,127.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732302347,0.0603291,127.29,127.26,3.03056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732302558,0.56,127.27,127.26,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732302949,7.08,127.28,127.26,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732303155,7.64,127.28,127.26,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732303355,0.0603291,127.29,127.26,3.03056937]
["bitfinex-derivatives","SOLF0:USTF0",1763732303650,7.88414386,127.37,127.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732303852,11.81922528,127.36,127.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732304055,0.56,127.34,127.28,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763732304256,7.0777,127.32,127.28,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763732304555,110.6754,127.3,127.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732304760,110.6754,127.3,127.25,0.05890843]
["bitfinex-derivatives","SOLF0:USTF0",1763732304761,0.56,127.27,127.25,0.05890843]
["bitfinex-derivatives","SOLF0:USTF0",1763732305058,0.04976785,127.27,127.25,0.05720511]
["bitfinex-derivatives","SOLF0:USTF0",1763732305361,0.04976785,127.27,127.25,3.03720511]
["bitfinex-derivatives","SOLF0:USTF0",1763732305747,0.04976785,127.27,127.25,0.05720511]
["bitfinex-derivatives","SOLF0:USTF0",1763732306152,0.04976785,127.27,127.25,3.03720511]
["bitfinex-derivatives","SOLF0:USTF0",1763732306548,0.60976785,127.27,127.25,0.05720511]
["bitfinex-derivatives","SOLF0:USTF0",1763732306745,5.72367117,127.26,127.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732306951,0.56,127.27,127.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732307158,11.86073548,127.26,127.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732307359,0.56,127.25,127.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732307663,0.0527808,127.24,127.21,3.03761157]
["bitfinex-derivatives","SOLF0:USTF0",1763732308761,7.0828,127.23,127.21,0.05761157]
["bitfinex-derivatives","SOLF0:USTF0",1763732309059,7.6428,127.23,127.21,0.05761157]
["bitfinex-derivatives","SOLF0:USTF0",1763732310160,110.2217808,127.24,127.21,0.05761157]
["bitfinex-derivatives","SOLF0:USTF0",1763732310161,0.0527808,127.24,127.21,0.05761157]
["bitfinex-derivatives","SOLF0:USTF0",1763732310352,0.0527808,127.24,127.21,3.03761157]
["bitfinex-derivatives","SOLF0:USTF0",1763732310755,126.68097746,127.34,127.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732310951,110.071,127.35,127.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732311146,9.2713336,127.37,127.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732311355,110.0432,127.39,127.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732311560,122.43940376,127.38,127.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763732311755,0.05124162,127.34,127.32,0.05688366]
["bitfinex-derivatives","SOLF0:USTF0",1763732312258,7.6367,127.34,127.32,0.05688366]
["bitfinex-derivatives","SOLF0:USTF0",1763732312462,0.56,127.33,127.29,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763732312661,0.56,127.33,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732313060,6.27378274,127.33,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732313263,0.56,127.31,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732314063,6.27760292,127.31,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732314464,0.56,127.31,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732314857,6.27906333,127.31,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732315466,7.0779,127.32,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732315664,7.69099216,127.34,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732315869,0.61419216,127.34,127.3,3.14211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732316056,0.61419216,127.34,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732316360,6.741802,127.34,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732316560,7.6378,127.32,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732316765,7.0778,127.32,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732316955,0.56,127.33,127.3,0.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732317556,6.18186122,127.34,127.3,3.14211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732317756,0.05419216,127.34,127.3,3.14211936]
["bitfinex-derivatives","SOLF0:USTF0",1763732318870,0.05419216,127.34,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732320859,7.32414386,127.42,127.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732321063,110.6119,127.43,127.37,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763732321261,0.61,127.41,127.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732321563,0.61,127.41,127.37,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763732321760,0.61,127.41,127.38,0.05058111]
["bitfinex-derivatives","SOLF0:USTF0",1763732322868,0.61,127.4,127.38,0.05058111]
["bitfinex-derivatives","SOLF0:USTF0",1763732324068,7.6836,127.4,127.38,0.05058111]
["bitfinex-derivatives","SOLF0:USTF0",1763732324370,6.31195145,127.39,127.38,0.05058111]
["bitfinex-derivatives","SOLF0:USTF0",1763732324671,7.6852,127.37,127.32,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763732324871,7.6852,127.37,127.32,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732325467,0.05020606,127.36,127.33,3.3039956]
["bitfinex-derivatives","SOLF0:USTF0",1763732326269,0.05020606,127.36,127.33,20.2439956]
["bitfinex-derivatives","SOLF0:USTF0",1763732326473,0.05020606,127.36,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732326868,0.05020606,127.36,127.33,20.2439956]
["bitfinex-derivatives","SOLF0:USTF0",1763732327573,0.66020606,127.36,127.33,0.0539956]
["bitfinex-derivatives","SOLF0:USTF0",1763732327774,0.66020606,127.36,127.33,16.9939956]
["bitfinex-derivatives","SOLF0:USTF0",1763732328078,0.05020606,127.36,127.33,16.9939956]
["bitfinex-derivatives","SOLF0:USTF0",1763732328463,0.66020606,127.36,127.33,0.0539956]
["bitfinex-derivatives","SOLF0:USTF0",1763732328964,0.05020606,127.36,127.33,0.0539956]
["bitfinex-derivatives","SOLF0:USTF0",1763732329165,0.05020606,127.36,127.33,3.3039956]
["bitfinex-derivatives","SOLF0:USTF0",1763732329869,0.66020606,127.36,127.33,0.0539956]
["bitfinex-derivatives","SOLF0:USTF0",1763732330376,0.05020606,127.36,127.33,3.3039956]
["bitfinex-derivatives","SOLF0:USTF0",1763732332664,0.05020606,127.36,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732333071,1.0,127.42,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732333278,1.0,127.42,127.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732333467,0.61,127.43,127.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732333669,1.61,127.46,127.36,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1763732333866,110.5968,127.45,127.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732334072,0.61,127.44,127.4,0.05001831]
["bitfinex-derivatives","SOLF0:USTF0",1763732334273,5.69445551,127.44,127.4,3.30001831]
["bitfinex-derivatives","SOLF0:USTF0",1763732334478,0.61,127.44,127.4,3.30001831]
["bitfinex-derivatives","SOLF0:USTF0",1763732334868,7.0717,127.43,127.4,3.30001831]
["bitfinex-derivatives","SOLF0:USTF0",1763732336376,0.61,127.44,127.4,3.30001831]
["bitfinex-derivatives","SOLF0:USTF0",1763732336877,109.9812,127.46,127.4,3.30001831]
["bitfinex-derivatives","SOLF0:USTF0",1763732337070,110.5912,127.46,127.4,3.30001831]
["bitfinex-derivatives","SOLF0:USTF0",1763732337270,7.0714,127.44,127.4,3.30001831]
["bitfinex-derivatives","SOLF0:USTF0",1763732337768,7.6814,127.44,127.4,3.30001831]
["bitfinex-derivatives","SOLF0:USTF0",1763732338370,0.61,127.43,127.4,0.05001831]
["bitfinex-derivatives","SOLF0:USTF0",1763732338772,0.61,127.44,127.4,3.30001831]
["bitfinex-derivatives","SOLF0:USTF0",1763732339373,0.61,127.41,127.4,0.05001831]
["bitfinex-derivatives","SOLF0:USTF0",1763732340076,0.61,127.39,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732340275,14.24064705,127.43,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732340484,0.61,127.42,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732340878,7.0738,127.39,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732341078,0.05039336,127.38,127.36,3.31008662]
["bitfinex-derivatives","SOLF0:USTF0",1763732341274,0.05039336,127.38,127.36,20.23008662]
["bitfinex-derivatives","SOLF0:USTF0",1763732342374,0.05039336,127.38,127.36,3.31008662]
["bitfinex-derivatives","SOLF0:USTF0",1763732342684,7.6848,127.37,127.36,0.06008662]
["bitfinex-derivatives","SOLF0:USTF0",1763732345582,7.12479336,127.38,127.36,0.06008662]
["bitfinex-derivatives","SOLF0:USTF0",1763732345779,0.61,127.37,127.36,0.06008662]
["bitfinex-derivatives","SOLF0:USTF0",1763732348376,7.076,127.35,127.31,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732348574,7.076,127.35,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732348782,7.0761,127.35,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732348978,0.61,127.37,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763732349381,7.12539202,127.36,127.33,3.0864728]
["bitfinex-derivatives","SOLF0:USTF0",1763732349583,0.04989202,127.36,127.33,3.0864728]
["bitfinex-derivatives","SOLF0:USTF0",1763732350088,7.12539202,127.36,127.33,3.0864728]
["bitfinex-derivatives","SOLF0:USTF0",1763732350383,7.32414386,127.42,127.33,3.0864728]
["bitfinex-derivatives","SOLF0:USTF0",1763732350384,7.93414386,127.42,127.33,3.0864728]
["bitfinex-derivatives","SOLF0:USTF0",1763732350581,110.6899,127.4,127.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732350783,0.66,127.4,127.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732350977,0.66,127.4,127.34,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763732351374,0.66,127.4,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732351578,0.05866947,127.38,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732351883,0.05866947,127.38,127.36,3.08208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732353986,7.79306947,127.38,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732354186,7.13306947,127.38,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732354493,7.79306947,127.38,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732354678,0.66,127.37,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732354879,6.36680999,127.37,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732355380,12.4430912,127.37,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732355981,11.7830912,127.37,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732357285,12.4430912,127.37,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732357687,6.36680999,127.37,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732357989,12.45120525,127.37,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732358891,12.46122505,127.37,127.36,0.05208331]
["bitfinex-derivatives","SOLF0:USTF0",1763732360988,0.61,127.32,127.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732361191,110.7445,127.28,127.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732361390,0.61,127.27,127.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732361591,7.081,127.26,127.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732361985,0.61,127.33,127.23,3.08925405]
["bitfinex-derivatives","SOLF0:USTF0",1763732362291,11.81557219,127.32,127.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732362495,5.7210223,127.31,127.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732362700,0.61,127.33,127.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732362883,11.82371332,127.32,127.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732363192,0.05393899,127.3,127.28,3.08175963]
["bitfinex-derivatives","SOLF0:USTF0",1763732365693,0.05393899,127.3,127.28,0.05175963]
["bitfinex-derivatives","SOLF0:USTF0",1763732365896,0.72393899,127.3,127.28,0.00175963]
["bitfinex-derivatives","SOLF0:USTF0",1763732366106,110.7609,127.26,127.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732366399,110.7705,127.25,127.18,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763732366599,0.61,127.25,127.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732366791,122.64237122,127.25,127.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732366990,0.05869559,127.23,127.21,0.05128582]
["bitfinex-derivatives","SOLF0:USTF0",1763732367496,0.05869559,127.23,127.21,3.08128582]
["bitfinex-derivatives","SOLF0:USTF0",1763732369101,0.67,127.32,127.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763732369307,0.67,127.3,127.23,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763732370002,0.04700303,127.28,127.25,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732370203,0.71700303,127.28,127.25,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732370410,0.04700303,127.28,127.25,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732371908,7.79700303,127.28,127.25,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732373008,0.71700303,127.28,127.25,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732373319,0.04700303,127.28,127.25,3.20674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732376010,7.12700303,127.28,127.25,3.20674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732376516,0.04700303,127.28,127.25,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732376716,0.04700303,127.28,127.25,3.20674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732377017,7.0805,127.27,127.25,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732377217,0.04700303,127.28,127.25,3.20674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732377621,7.12710303,127.28,127.25,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732377914,0.04700303,127.28,127.25,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732378118,0.04700303,127.28,127.25,3.20674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732379419,0.04700303,127.28,127.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732380517,0.04700303,127.28,127.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732381307,0.04700303,127.28,127.25,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732381508,0.65,127.26,127.25,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732381919,10.93104005,127.26,127.25,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1763732382214,7.0832,127.22,127.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732383036,110.8123,127.25,127.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732383037,0.65,127.25,127.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732383211,0.05977946,127.22,127.19,3.08973861]
["bitfinex-derivatives","SOLF0:USTF0",1763732384621,0.05977946,127.22,127.2,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763732384821,0.05977946,127.22,127.19,0.04973861]
["bitfinex-derivatives","SOLF0:USTF0",1763732385028,0.70977946,127.22,127.19,0.04973861]
["bitfinex-derivatives","SOLF0:USTF0",1763732385222,7.14317946,127.22,127.19,0.04973861]
["bitfinex-derivatives","SOLF0:USTF0",1763732385521,0.65,127.21,127.19,0.04973861]
["bitfinex-derivatives","SOLF0:USTF0",1763732385718,0.65,127.2,127.19,0.04973861]
["bitfinex-derivatives","SOLF0:USTF0",1763732386830,7.734,127.21,127.19,0.04973861]
["bitfinex-derivatives","SOLF0:USTF0",1763732387722,0.6,127.16,127.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732387929,0.6,127.16,127.1,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763732388527,0.6,127.15,127.1,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763732388727,118.92204005,127.18,127.11,3.09002892]
["bitfinex-derivatives","SOLF0:USTF0",1763732388728,0.05418652,127.14,127.11,3.09002892]
["bitfinex-derivatives","SOLF0:USTF0",1763732389439,0.6,127.22,127.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732389626,12.40696691,127.22,127.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732389826,0.6,127.22,127.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732390124,0.6,127.22,127.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732390330,0.05234159,127.2,127.17,3.0992797]
["bitfinex-derivatives","SOLF0:USTF0",1763732391730,0.05234159,127.2,127.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732394932,0.05234159,127.2,127.17,16.9792797]
["bitfinex-derivatives","SOLF0:USTF0",1763732395126,7.78674159,127.2,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732395525,0.70234159,127.2,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732395724,7.085,127.19,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732396532,7.735,127.19,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732396731,0.65,127.18,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732396936,7.085,127.19,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732397132,7.735,127.19,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732397938,0.65,127.19,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732398142,0.05234159,127.2,127.17,3.0992797]
["bitfinex-derivatives","SOLF0:USTF0",1763732398534,0.70234159,127.2,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732398840,0.05234159,127.2,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732399433,0.05234159,127.2,127.17,3.0992797]
["bitfinex-derivatives","SOLF0:USTF0",1763732400542,7.78674159,127.2,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732401834,0.70234159,127.2,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732402043,0.00234159,127.2,127.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732402247,0.7,127.19,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732402431,0.7,127.18,127.17,0.0592797]
["bitfinex-derivatives","SOLF0:USTF0",1763732402640,117.21726507,127.18,127.11,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763732402946,6.29954099,127.17,127.11,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763732403132,110.9179,127.18,127.11,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763732403544,110.9179,127.18,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732403545,7.0866,127.16,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732403842,0.05404149,127.15,127.13,3.09773099]
["bitfinex-derivatives","SOLF0:USTF0",1763732404046,0.05450781,127.15,127.13,3.09773099]
["bitfinex-derivatives","SOLF0:USTF0",1763732404437,0.7,127.23,127.13,3.09773099]
["bitfinex-derivatives","SOLF0:USTF0",1763732404633,12.56832951,127.22,127.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732404834,11.86832951,127.21,127.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732405034,0.7,127.22,127.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732405338,0.04980047,127.2,127.18,3.09928952]
["bitfinex-derivatives","SOLF0:USTF0",1763732405537,7.13420047,127.2,127.18,0.05928952]
["bitfinex-derivatives","SOLF0:USTF0",1763732405734,0.7,127.19,127.18,0.05928952]
["bitfinex-derivatives","SOLF0:USTF0",1763732406142,7.0866,127.16,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732406343,110.9135,127.19,127.12,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763732406550,0.7,127.19,127.12,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763732406745,13.24165314,127.19,127.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732406949,7.0849,127.19,127.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732407151,7.32761908,127.23,127.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732407444,110.9012,127.26,127.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732407649,12.62221533,127.25,127.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732407850,11.87221533,127.24,127.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732408053,0.75,127.25,127.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763732408358,0.05238567,127.23,127.2,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1763732409038,19.72044185,127.22,127.2,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1763732409236,7.8434,127.22,127.2,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1763732409440,7.13518567,127.23,127.2,3.21170615]
["bitfinex-derivatives","SOLF0:USTF0",1763732409848,0.76,127.22,127.2,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1763732410040,7.0833,127.22,127.2,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1763732410651,7.8433,127.22,127.2,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1763732410851,6.1638107,127.21,127.2,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1763732411250,7.0833,127.22,127.2,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1763732413857,0.05238567,127.23,127.2,3.21170615]
["bitfinex-derivatives","SOLF0:USTF0",1763732414058,0.05238567,127.23,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732414847,0.76,127.22,127.2,0.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1763732415046,0.76,127.19,127.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732415550,0.76,127.18,127.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732415947,11.90055471,127.19,127.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732416254,0.05016866,127.18,127.15,0.05196978]
["bitfinex-derivatives","SOLF0:USTF0",1763732416552,0.05016866,127.18,127.15,3.21196978]
["bitfinex-derivatives","SOLF0:USTF0",1763732418054,11.9009238,127.22,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732418252,0.76,127.23,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732418451,110.9373,127.23,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732418659,7.0843,127.2,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732419054,0.04996237,127.19,127.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732419561,9.46104005,127.27,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732419851,11.90522321,127.25,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732420051,7.0816,127.25,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732420256,110.1339,127.28,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732420451,7.081,127.26,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732420656,7.081,127.26,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732421456,0.81,127.3,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732421766,0.81,127.3,127.26,0.05789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732421955,0.81,127.3,127.26,3.21789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732422150,110.9327,127.29,127.26,0.05789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732422354,0.81,127.28,127.26,0.05789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732422548,0.81,127.27,127.26,0.05789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732423257,7.0799,127.28,127.26,0.05789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732423454,7.8899,127.28,127.26,0.05789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732424457,7.0799,127.28,127.26,0.05789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732424762,0.81,127.3,127.26,3.21789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732425155,6.54544597,127.3,127.26,3.21789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732425457,110.9185,127.31,127.26,3.21789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732426249,8.70104005,127.33,127.26,3.21789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732426454,11.80167746,127.32,127.26,3.21789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732426759,110.9021,127.33,127.26,3.21789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732427060,11.80113721,127.32,127.26,3.21789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732427260,110.9021,127.33,127.26,3.21789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732427461,11.79460692,127.32,127.26,3.21789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732427656,7.0785,127.31,127.26,3.21789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732428162,7.0771,127.33,127.26,3.21789386]
["bitfinex-derivatives","SOLF0:USTF0",1763732428858,7.0763,127.35,127.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732429063,5.6603878,127.34,127.3,3.21248819]
["bitfinex-derivatives","SOLF0:USTF0",1763732429271,0.81,127.37,127.3,3.21248819]
["bitfinex-derivatives","SOLF0:USTF0",1763732429563,7.0761,127.35,127.3,3.21248819]
["bitfinex-derivatives","SOLF0:USTF0",1763732429751,7.8861,127.35,127.3,3.21248819]
["bitfinex-derivatives","SOLF0:USTF0",1763732430151,7.0751,127.37,127.3,3.21248819]
["bitfinex-derivatives","SOLF0:USTF0",1763732430363,5.65466945,127.36,127.3,3.21248819]
["bitfinex-derivatives","SOLF0:USTF0",1763732430760,7.074,127.39,127.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732430962,0.81,127.39,127.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732431265,6.45843489,127.41,127.35,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732431465,0.81,127.41,127.37,0.05339551]
["bitfinex-derivatives","SOLF0:USTF0",1763732431657,7.8833,127.4,127.37,0.05339551]
["bitfinex-derivatives","SOLF0:USTF0",1763732431864,110.0093,127.43,127.37,3.21339551]
["bitfinex-derivatives","SOLF0:USTF0",1763732431865,0.81,127.43,127.37,3.21339551]
["bitfinex-derivatives","SOLF0:USTF0",1763732432164,126.8919,127.45,127.37,3.21339551]
["bitfinex-derivatives","SOLF0:USTF0",1763732432165,110.7944,127.45,127.37,3.21339551]
["bitfinex-derivatives","SOLF0:USTF0",1763732432363,110.7971,127.45,127.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732432565,0.81,127.44,127.4,0.05841753]
["bitfinex-derivatives","SOLF0:USTF0",1763732432866,7.0717,127.43,127.4,0.05841753]
["bitfinex-derivatives","SOLF0:USTF0",1763732433569,7.9017,127.43,127.4,0.05841753]
["bitfinex-derivatives","SOLF0:USTF0",1763732434453,7.9007,127.45,127.4,3.02841753]
["bitfinex-derivatives","SOLF0:USTF0",1763732435255,0.83,127.44,127.4,3.02841753]
["bitfinex-derivatives","SOLF0:USTF0",1763732435769,0.83,127.43,127.4,0.05841753]
["bitfinex-derivatives","SOLF0:USTF0",1763732436560,7.9017,127.43,127.4,0.05841753]
["bitfinex-derivatives","SOLF0:USTF0",1763732438275,0.83,127.42,127.4,0.05841753]
["bitfinex-derivatives","SOLF0:USTF0",1763732438469,7.0724,127.42,127.4,0.05841753]
["bitfinex-derivatives","SOLF0:USTF0",1763732438672,0.83,127.39,127.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732438970,0.83,127.42,127.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732439173,7.9024,127.42,127.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732439370,0.83,127.42,127.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732439574,0.05295305,127.39,127.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732439765,0.83,127.46,127.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732439966,110.8085,127.46,127.39,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732440675,110.8085,127.46,127.41,3.19962108]
["bitfinex-derivatives","SOLF0:USTF0",1763732440676,0.83,127.46,127.41,3.19962108]
["bitfinex-derivatives","SOLF0:USTF0",1763732441270,110.8648,127.45,127.41,0.05962108]
["bitfinex-derivatives","SOLF0:USTF0",1763732441470,0.88,127.44,127.41,0.05962108]
["bitfinex-derivatives","SOLF0:USTF0",1763732441775,7.0707,127.45,127.41,3.19962108]
["bitfinex-derivatives","SOLF0:USTF0",1763732441979,0.88,127.45,127.41,3.19962108]
["bitfinex-derivatives","SOLF0:USTF0",1763732442574,7.0712,127.44,127.41,3.19962108]
["bitfinex-derivatives","SOLF0:USTF0",1763732442769,0.88,127.48,127.41,3.19962108]
["bitfinex-derivatives","SOLF0:USTF0",1763732442971,0.88,127.48,127.43,3.19136447]
["bitfinex-derivatives","SOLF0:USTF0",1763732443472,7.9501,127.46,127.43,0.05136447]
["bitfinex-derivatives","SOLF0:USTF0",1763732443675,0.88,127.45,127.43,0.05136447]
["bitfinex-derivatives","SOLF0:USTF0",1763732444176,0.88,127.45,127.38,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763732444177,110.873,127.44,127.37,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763732444568,7.0721,127.42,127.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732444869,7.9521,127.42,127.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732445379,0.05940454,127.41,127.39,0.05999329]
["bitfinex-derivatives","SOLF0:USTF0",1763732445974,8.01230454,127.41,127.39,0.05999329]
["bitfinex-derivatives","SOLF0:USTF0",1763732446175,0.88,127.4,127.39,0.05999329]
["bitfinex-derivatives","SOLF0:USTF0",1763732446473,7.13230454,127.41,127.39,0.05999329]
["bitfinex-derivatives","SOLF0:USTF0",1763732446675,8.01230454,127.41,127.39,0.05999329]
["bitfinex-derivatives","SOLF0:USTF0",1763732447374,0.88,127.4,127.39,0.05999329]
["bitfinex-derivatives","SOLF0:USTF0",1763732447972,0.93940454,127.41,127.39,0.05999329]
["bitfinex-derivatives","SOLF0:USTF0",1763732448372,0.88,127.38,127.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732448676,7.0756,127.36,127.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732448873,0.88,127.38,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732449275,0.05406791,127.36,127.34,0.05057052]
["bitfinex-derivatives","SOLF0:USTF0",1763732449471,0.05406791,127.36,127.34,3.19057052]
["bitfinex-derivatives","SOLF0:USTF0",1763732449674,0.05406791,127.36,127.34,0.05057052]
["bitfinex-derivatives","SOLF0:USTF0",1763732455576,0.93406791,127.36,127.34,0.05057052]
["bitfinex-derivatives","SOLF0:USTF0",1763732455774,0.05406791,127.36,127.34,0.05057052]
["bitfinex-derivatives","SOLF0:USTF0",1763732458379,0.88,127.35,127.34,0.05057052]
["bitfinex-derivatives","SOLF0:USTF0",1763732458781,0.05406791,127.36,127.34,3.19057052]
["bitfinex-derivatives","SOLF0:USTF0",1763732459577,7.12956791,127.36,127.34,0.05057052]
["bitfinex-derivatives","SOLF0:USTF0",1763732461684,8.00956791,127.36,127.34,0.05057052]
["bitfinex-derivatives","SOLF0:USTF0",1763732462078,0.05406791,127.36,127.34,3.19057052]
["bitfinex-derivatives","SOLF0:USTF0",1763732462392,0.88,127.42,127.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732462686,0.88,127.42,127.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732463383,0.05082795,127.41,127.38,3.19025361]
["bitfinex-derivatives","SOLF0:USTF0",1763732464090,11.63441057,127.47,127.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732464289,0.88,127.48,127.39,110.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763732464582,0.88,127.51,127.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732464786,11.64030227,127.5,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732464983,5.63108209,127.49,127.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763732465185,0.02509267,127.48,127.46,3.19728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732466982,0.02509267,127.48,127.46,0.05728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732466983,0.90509267,127.48,127.46,0.05728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732467585,7.97399267,127.48,127.46,0.05728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732468484,0.02509267,127.48,127.46,3.19728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732469687,0.02509267,127.48,127.46,0.05728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732470497,0.02509267,127.48,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732471098,7.0662,127.53,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732471293,11.63725894,127.52,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732471490,5.63335705,127.51,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732471797,7.0662,127.53,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732471983,11.63766527,127.52,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732472188,7.0662,127.53,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732472391,11.63790115,127.52,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732472596,6.51090411,127.51,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732472787,109.9181,127.53,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732472788,0.88,127.5,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732472986,6.0052617,127.51,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732473188,0.88,127.53,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732473496,11.63978345,127.52,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732473696,5.63284407,127.51,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732473900,0.88,127.53,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732474095,11.63997314,127.52,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732474300,0.88,127.53,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732474592,11.63850732,127.52,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732474799,7.9465,127.53,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732475196,5.63405376,127.52,127.46,3.10728208]
["bitfinex-derivatives","SOLF0:USTF0",1763732475496,0.88,127.54,127.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732475796,0.88,127.54,127.5,0.05603332]
["bitfinex-derivatives","SOLF0:USTF0",1763732475797,0.88,127.52,127.5,0.05603332]
["bitfinex-derivatives","SOLF0:USTF0",1763732476201,7.9467,127.52,127.5,0.05603332]
["bitfinex-derivatives","SOLF0:USTF0",1763732477196,0.88,127.51,127.5,0.05603332]
["bitfinex-derivatives","SOLF0:USTF0",1763732477796,7.9467,127.52,127.5,0.05603332]
["bitfinex-derivatives","SOLF0:USTF0",1763732478603,0.88,127.51,127.5,0.05603332]
["bitfinex-derivatives","SOLF0:USTF0",1763732479389,7.0667,127.52,127.5,0.05603332]
["bitfinex-derivatives","SOLF0:USTF0",1763732479594,7.9467,127.52,127.5,0.05603332]
["bitfinex-derivatives","SOLF0:USTF0",1763732481895,7.0657,127.54,127.5,0.05603332]
["bitfinex-derivatives","SOLF0:USTF0",1763732482100,0.88,127.53,127.5,0.05603332]
["bitfinex-derivatives","SOLF0:USTF0",1763732482301,7.0657,127.54,127.5,3.10603332]
["bitfinex-derivatives","SOLF0:USTF0",1763732482601,0.88,127.6,127.5,3.10603332]
["bitfinex-derivatives","SOLF0:USTF0",1763732482804,110.7141,127.63,127.54,3.10550817]
["bitfinex-derivatives","SOLF0:USTF0",1763732483004,0.88,127.61,127.57,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1763732483906,0.88,127.61,127.57,3.1019526]
["bitfinex-derivatives","SOLF0:USTF0",1763732484412,0.88,127.62,127.57,3.1019526]
["bitfinex-derivatives","SOLF0:USTF0",1763732484614,0.88,127.62,127.58,0.06008474]
["bitfinex-derivatives","SOLF0:USTF0",1763732484815,0.88,127.61,127.59,0.06029976]
["bitfinex-derivatives","SOLF0:USTF0",1763732485209,0.88,127.6,127.59,0.06029976]
["bitfinex-derivatives","SOLF0:USTF0",1763732485408,7.0617,127.61,127.59,0.06029976]
["bitfinex-derivatives","SOLF0:USTF0",1763732485611,0.88,127.63,127.59,0.06029976]
["bitfinex-derivatives","SOLF0:USTF0",1763732486014,7.9406,127.63,127.59,0.06029976]
["bitfinex-derivatives","SOLF0:USTF0",1763732486318,0.88,127.66,127.59,3.11029976]
["bitfinex-derivatives","SOLF0:USTF0",1763732486613,0.88,127.66,127.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763732486820,0.88,127.65,127.62,0.05121603]
["bitfinex-derivatives","SOLF0:USTF0",1763732487015,0.88,127.64,127.62,0.05121603]
["bitfinex-derivatives","SOLF0:USTF0",1763732487413,7.9401,127.64,127.62,0.05121603]
["bitfinex-derivatives","SOLF0:USTF0",1763732488210,0.88,127.63,127.62,0.05121603]
["bitfinex-derivatives","SOLF0:USTF0",1763732488411,7.0601,127.64,127.62,0.05121603]
["bitfinex-derivatives","SOLF0:USTF0",1763732488614,0.88,127.64,127.62,0.05121603]
["bitfinex-derivatives","SOLF0:USTF0",1763732488809,0.88,127.67,127.62,0.05121603]
["bitfinex-derivatives","SOLF0:USTF0",1763732489006,110.6536,127.7,127.62,3.10121603]
["bitfinex-derivatives","SOLF0:USTF0",1763732489212,0.88,127.69,127.65,0.05814714]
["bitfinex-derivatives","SOLF0:USTF0",1763732489410,0.88,127.67,127.65,0.05814714]
["bitfinex-derivatives","SOLF0:USTF0",1763732489607,0.88,127.66,127.65,0.05814714]
["bitfinex-derivatives","SOLF0:USTF0",1763732490308,110.6893,127.66,127.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732490617,0.83,127.65,127.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732491411,0.05165942,127.63,127.61,0.05036827]
["bitfinex-derivatives","SOLF0:USTF0",1763732492113,0.05165942,127.63,127.61,3.10036827]
["bitfinex-derivatives","SOLF0:USTF0",1763732492516,0.88165942,127.63,127.61,0.05036827]
["bitfinex-derivatives","SOLF0:USTF0",1763732493608,0.05165942,127.63,127.61,0.05036827]
["bitfinex-derivatives","SOLF0:USTF0",1763732494217,0.05165942,127.63,127.61,3.12036827]
["bitfinex-derivatives","SOLF0:USTF0",1763732494418,0.82,127.68,127.61,3.12036827]
["bitfinex-derivatives","SOLF0:USTF0",1763732495521,7.0584,127.67,127.61,19.96036827]
["bitfinex-derivatives","SOLF0:USTF0",1763732496816,0.82,127.65,127.61,3.12036827]
["bitfinex-derivatives","SOLF0:USTF0",1763732497123,7.0593,127.66,127.61,19.96036827]
["bitfinex-derivatives","SOLF0:USTF0",1763732497311,0.82,127.65,127.61,19.96036827]
["bitfinex-derivatives","SOLF0:USTF0",1763732497620,7.8794,127.65,127.61,19.96036827]
["bitfinex-derivatives","SOLF0:USTF0",1763732498016,0.82,127.64,127.61,0.05036827]
["bitfinex-derivatives","SOLF0:USTF0",1763732498224,0.82,127.62,127.61,0.05589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732498614,7.0607,127.63,127.61,0.05589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732498919,0.83,127.63,127.61,0.05589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732499514,0.83,127.66,127.61,0.05589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732499712,0.83,127.66,127.61,3.29589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732500112,0.83,127.65,127.61,0.05589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732500312,0.83,127.65,127.61,3.29589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732500518,7.8894,127.65,127.61,3.29589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732500718,0.83,127.64,127.61,0.05589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732501121,7.8905,127.63,127.61,0.05589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732501820,0.83,127.62,127.61,0.05589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732502618,0.83,127.64,127.61,0.05589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732503313,118.44837173,127.67,127.61,3.29589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732503520,119.27837173,127.67,127.61,3.29589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732503718,0.83,127.66,127.61,3.29589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732503918,7.8894,127.65,127.61,3.29589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732504710,0.83,127.65,127.61,3.29589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732505613,7.8894,127.65,127.61,3.29589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732505814,110.611,127.69,127.61,3.29589081]
["bitfinex-derivatives","SOLF0:USTF0",1763732506011,0.83,127.68,127.64,0.05706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732506219,7.8886,127.67,127.64,0.05706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732506412,7.8886,127.67,127.64,3.29706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732506413,0.83,127.67,127.64,3.29706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732506616,0.83,127.69,127.64,3.29706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732507022,0.83,127.68,127.64,3.29706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732507426,8.65107173,127.7,127.64,3.29706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732507617,0.83,127.71,127.64,3.29706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732507819,12.36735993,127.71,127.64,3.29706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732508019,0.83,127.71,127.64,3.29706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732508222,12.36735279,127.71,127.64,3.29706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732508422,5.59786159,127.7,127.64,3.29706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732508628,7.8872,127.69,127.64,3.29706433]
["bitfinex-derivatives","SOLF0:USTF0",1763732508831,7.8872,127.69,127.65,3.29442608]
["bitfinex-derivatives","SOLF0:USTF0",1763732509328,0.83,127.69,127.65,3.29442608]
["bitfinex-derivatives","SOLF0:USTF0",1763732509630,0.83,127.71,127.65,3.29442608]
["bitfinex-derivatives","SOLF0:USTF0",1763732510029,6.43272567,127.71,127.65,3.29442608]
["bitfinex-derivatives","SOLF0:USTF0",1763732510224,0.83,127.73,127.65,3.29442608]
["bitfinex-derivatives","SOLF0:USTF0",1763732510426,0.83,127.71,127.68,0.05623982]
["bitfinex-derivatives","SOLF0:USTF0",1763732510631,0.83,127.71,127.68,0.06034745]
["bitfinex-derivatives","SOLF0:USTF0",1763732511325,7.8862,127.71,127.68,0.06034745]
["bitfinex-derivatives","SOLF0:USTF0",1763732511729,0.83,127.7,127.68,0.06034745]
["bitfinex-derivatives","SOLF0:USTF0",1763732512632,0.83,127.69,127.68,0.06034745]
["bitfinex-derivatives","SOLF0:USTF0",1763732512820,0.83,127.69,127.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763732513027,0.83,127.69,127.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732513625,7.8877,127.68,127.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732513830,0.04989275,127.67,127.64,3.29429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732514539,7.10829275,127.67,127.64,3.29429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732514836,0.83,127.66,127.64,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732515232,7.8888,127.66,127.64,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732517334,0.04989275,127.67,127.64,3.29429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732517537,0.87989275,127.67,127.64,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732518632,7.8888,127.66,127.64,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732519735,0.83,127.65,127.64,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732520737,3.94496606,127.65,127.64,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732522041,0.83,127.65,127.64,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732522245,0.87989275,127.67,127.64,0.05429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732522846,5.67515591,127.67,127.64,3.29429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732523045,0.04989275,127.67,127.64,3.29429403]
["bitfinex-derivatives","SOLF0:USTF0",1763732523348,9.56911415,127.71,127.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732523534,0.83,127.7,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732523739,0.83,127.75,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732523939,0.83,127.73,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732524133,5.62779959,127.72,127.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732524343,0.83,127.7,127.68,0.05234264]
["bitfinex-derivatives","SOLF0:USTF0",1763732524535,0.83,127.72,127.68,0.05763251]
["bitfinex-derivatives","SOLF0:USTF0",1763732524736,5.63192765,127.71,127.69,0.05669007]
["bitfinex-derivatives","SOLF0:USTF0",1763732524948,0.83,127.72,127.69,0.05669007]
["bitfinex-derivatives","SOLF0:USTF0",1763732525243,12.43533288,127.75,127.69,3.29669007]
["bitfinex-derivatives","SOLF0:USTF0",1763732525449,0.83,127.73,127.71,0.05343519]
["bitfinex-derivatives","SOLF0:USTF0",1763732525948,6.46580022,127.72,127.71,0.05343519]
["bitfinex-derivatives","SOLF0:USTF0",1763732526134,5.63580022,127.72,127.71,0.05343519]
["bitfinex-derivatives","SOLF0:USTF0",1763732526335,6.46580022,127.72,127.71,0.05343519]
["bitfinex-derivatives","SOLF0:USTF0",1763732526535,5.63580022,127.72,127.71,0.05343519]
["bitfinex-derivatives","SOLF0:USTF0",1763732526855,8.03374156,127.79,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732527045,6.80957317,127.78,127.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763732527241,0.83,127.76,127.74,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1763732527442,0.83,127.77,127.74,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1763732527643,6.81211572,127.76,127.74,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1763732527841,0.83,127.76,127.74,0.05120516]
["bitfinex-derivatives","SOLF0:USTF0",1763732528040,0.83,127.77,127.74,3.29120516]
["bitfinex-derivatives","SOLF0:USTF0",1763732528247,5.97176922,127.76,127.74,3.29120516]
["bitfinex-derivatives","SOLF0:USTF0",1763732528442,0.83,127.79,127.74,3.29120516]
["bitfinex-derivatives","SOLF0:USTF0",1763732528742,0.83,127.82,127.74,3.29120516]
["bitfinex-derivatives","SOLF0:USTF0",1763732528944,6.79186232,127.81,127.77,0.05042626]
["bitfinex-derivatives","SOLF0:USTF0",1763732529149,5.97186232,127.8,127.77,0.05042626]
["bitfinex-derivatives","SOLF0:USTF0",1763732529447,5.97186232,127.79,127.77,0.05042626]
["bitfinex-derivatives","SOLF0:USTF0",1763732529647,0.82,127.79,127.77,0.05042626]
["bitfinex-derivatives","SOLF0:USTF0",1763732530947,0.77,127.76,127.66,8.64271393]
["bitfinex-derivatives","SOLF0:USTF0",1763732531149,0.77,127.76,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732531150,6.73287862,127.76,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732531349,0.77,127.76,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732531555,7.8246,127.74,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732531745,7.8246,127.74,127.68,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763732532142,0.0586555,127.72,127.7,0.05175141]
["bitfinex-derivatives","SOLF0:USTF0",1763732532351,0.0586555,127.72,127.7,3.06175141]
["bitfinex-derivatives","SOLF0:USTF0",1763732532740,0.8286555,127.72,127.7,0.05175141]
["bitfinex-derivatives","SOLF0:USTF0",1763732532948,0.77,127.71,127.7,0.05175141]
["bitfinex-derivatives","SOLF0:USTF0",1763732533257,7.8268,127.7,127.64,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1763732533647,0.77,127.7,127.64,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1763732533949,6.73763472,127.7,127.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732534151,0.77,127.7,127.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732534359,0.05930543,127.69,127.66,0.05170659]
["bitfinex-derivatives","SOLF0:USTF0",1763732534545,0.05930543,127.69,127.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732534749,0.05930543,127.69,127.66,0.05170659]
["bitfinex-derivatives","SOLF0:USTF0",1763732535155,0.05930543,127.69,127.66,3.06170659]
["bitfinex-derivatives","SOLF0:USTF0",1763732537950,0.05930543,127.69,127.66,19.86170659]
["bitfinex-derivatives","SOLF0:USTF0",1763732538455,0.05930543,127.69,127.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732538852,0.77,127.75,127.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732539053,7.824,127.75,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732539944,0.05823604,127.73,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732540146,118.24807672,127.81,127.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732540147,2.25243516,127.81,127.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732540346,11.58488911,127.8,127.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732540555,5.62115367,127.79,127.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732540750,7.0512,127.8,127.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732540944,5.61999889,127.79,127.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732541148,7.0512,127.8,127.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732541354,7.0517,127.79,127.75,0.05213964]
["bitfinex-derivatives","SOLF0:USTF0",1763732541650,7.9417,127.79,127.75,0.05213964]
["bitfinex-derivatives","SOLF0:USTF0",1763732542156,0.89,127.79,127.75,0.05213964]
["bitfinex-derivatives","SOLF0:USTF0",1763732542858,7.9417,127.79,127.75,0.05213964]
["bitfinex-derivatives","SOLF0:USTF0",1763732543059,0.89,127.77,127.75,0.05213964]
["bitfinex-derivatives","SOLF0:USTF0",1763732543558,7.9432,127.76,127.75,0.05213964]
["bitfinex-derivatives","SOLF0:USTF0",1763732545054,7.9428,127.77,127.75,0.05213964]
["bitfinex-derivatives","SOLF0:USTF0",1763732545252,0.89,127.77,127.75,0.05213964]
["bitfinex-derivatives","SOLF0:USTF0",1763732545460,7.0532,127.76,127.75,0.05213964]
["bitfinex-derivatives","SOLF0:USTF0",1763732546066,7.9432,127.76,127.75,0.05213964]
["bitfinex-derivatives","SOLF0:USTF0",1763732547062,0.89,127.74,127.7,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763732547260,110.605,127.77,127.7,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763732547859,0.89,127.74,127.7,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1763732548065,0.89,127.74,127.71,0.05500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732548066,0.05215957,127.73,127.71,0.05500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732548268,0.94215957,127.73,127.71,0.05500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732548456,0.05215957,127.73,127.71,0.05500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732549166,0.94215957,127.73,127.71,0.05500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732549866,0.89,127.72,127.71,0.05500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732550066,7.10725957,127.73,127.71,0.05500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732550261,0.94215957,127.73,127.71,0.05500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732550773,0.05215957,127.73,127.71,0.05500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732551473,0.94215957,127.73,127.71,0.05500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732551874,0.89,127.72,127.71,0.05500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732554774,7.10715957,127.73,127.71,3.02500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732554775,0.05215957,127.73,127.71,3.02500177]
["bitfinex-derivatives","SOLF0:USTF0",1763732555677,0.05215957,127.73,127.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763732556078,7.0526,127.78,127.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732557174,7.9926,127.78,127.74,0.05739548]
["bitfinex-derivatives","SOLF0:USTF0",1763732557378,0.94,127.78,127.74,0.05739548]
["bitfinex-derivatives","SOLF0:USTF0",1763732557576,7.0511,127.8,127.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732559780,7.0511,127.8,127.74,0.05739548]
["bitfinex-derivatives","SOLF0:USTF0",1763732559781,0.94,127.78,127.74,0.05739548]
["bitfinex-derivatives","SOLF0:USTF0",1763732560476,0.94,127.78,127.74,3.26739548]
["bitfinex-derivatives","SOLF0:USTF0",1763732560867,7.9922,127.78,127.74,3.26739548]
["bitfinex-derivatives","SOLF0:USTF0",1763732561069,0.94,127.82,127.74,3.26739548]
["bitfinex-derivatives","SOLF0:USTF0",1763732561292,6.55302799,127.81,127.77,3.267514]
["bitfinex-derivatives","SOLF0:USTF0",1763732561582,0.94,127.81,127.78,0.05464329]
["bitfinex-derivatives","SOLF0:USTF0",1763732561780,0.94,127.81,127.78,0.04993951]
["bitfinex-derivatives","SOLF0:USTF0",1763732561974,7.9911,127.8,127.78,0.04993951]
["bitfinex-derivatives","SOLF0:USTF0",1763732562174,0.94,127.8,127.78,0.04993951]
["bitfinex-derivatives","SOLF0:USTF0",1763732562570,0.94,127.79,127.78,0.04993951]
["bitfinex-derivatives","SOLF0:USTF0",1763732563078,0.94,127.78,127.73,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732563383,0.94,127.81,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732563576,6.55578439,127.8,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732563777,3.26,127.85,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732564076,5.91406124,127.84,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732564279,8.56556358,127.9,127.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732564280,3.26,127.89,127.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732564479,9.16815597,127.89,127.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732564673,9.16805652,127.88,127.82,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732564876,3.26,127.88,127.82,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732565078,3.26,127.88,127.84,0.05554065]
["bitfinex-derivatives","SOLF0:USTF0",1763732565376,10.308,127.86,127.84,0.05554065]
["bitfinex-derivatives","SOLF0:USTF0",1763732565573,3.26,127.85,127.84,0.05554065]
["bitfinex-derivatives","SOLF0:USTF0",1763732565772,3.26,127.82,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732566082,3.26,127.8,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732566282,3.26,127.8,127.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732566482,3.26,127.8,127.73,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732566881,0.05555364,127.78,127.75,0.04986343]
["bitfinex-derivatives","SOLF0:USTF0",1763732567181,0.05555364,127.78,127.75,3.25986343]
["bitfinex-derivatives","SOLF0:USTF0",1763732567572,0.05555364,127.78,127.75,0.04986343]
["bitfinex-derivatives","SOLF0:USTF0",1763732569181,3.31555364,127.78,127.75,0.04986343]
["bitfinex-derivatives","SOLF0:USTF0",1763732569577,3.26,127.76,127.75,0.04986343]
["bitfinex-derivatives","SOLF0:USTF0",1763732569886,7.0542,127.75,127.69,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732570273,3.26,127.76,127.69,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732570779,0.0601219,127.74,127.71,0.05470359]
["bitfinex-derivatives","SOLF0:USTF0",1763732571083,7.1146219,127.74,127.71,0.05470359]
["bitfinex-derivatives","SOLF0:USTF0",1763732571678,3.26,127.72,127.71,0.05470359]
["bitfinex-derivatives","SOLF0:USTF0",1763732574682,3.26,127.7,127.63,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732575594,3.26,127.7,127.65,0.05643954]
["bitfinex-derivatives","SOLF0:USTF0",1763732575595,0.05784263,127.68,127.65,0.05643954]
["bitfinex-derivatives","SOLF0:USTF0",1763732575788,3.31784263,127.68,127.65,0.05643954]
["bitfinex-derivatives","SOLF0:USTF0",1763732576477,3.26,127.67,127.65,0.05643954]
["bitfinex-derivatives","SOLF0:USTF0",1763732577494,10.3184,127.67,127.65,0.05643954]
["bitfinex-derivatives","SOLF0:USTF0",1763732577790,3.26,127.66,127.65,0.05643954]
["bitfinex-derivatives","SOLF0:USTF0",1763732578684,3.26,127.66,127.61,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763732578685,3.26,127.66,127.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732578891,3.26,127.65,127.6,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763732579090,3.26,127.65,127.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732579290,3.26,127.65,127.58,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732579691,0.05911014,127.63,127.6,3.26780928]
["bitfinex-derivatives","SOLF0:USTF0",1763732579991,3.26,127.68,127.6,3.26906632]
["bitfinex-derivatives","SOLF0:USTF0",1763732580181,3.26,127.68,127.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732580381,3.26,127.71,127.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732580580,3.26,127.7,127.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732580784,7.0556,127.72,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732580983,0.05308532,127.7,127.66,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763732581195,0.05308532,127.7,127.67,3.26894614]
["bitfinex-derivatives","SOLF0:USTF0",1763732581691,0.05308532,127.7,127.68,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763732581884,10.36988532,127.7,127.67,0.05894614]
["bitfinex-derivatives","SOLF0:USTF0",1763732582288,0.05308532,127.7,127.67,0.05894614]
["bitfinex-derivatives","SOLF0:USTF0",1763732583390,3.26,127.69,127.67,0.05894614]
["bitfinex-derivatives","SOLF0:USTF0",1763732584799,3.26,127.68,127.63,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732584993,10.3163,127.71,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732585200,3.26,127.71,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732585696,0.05519214,127.69,127.66,3.26525794]
["bitfinex-derivatives","SOLF0:USTF0",1763732585997,0.05881747,127.69,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732586588,0.05881747,127.69,127.67,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732586792,0.05881747,127.69,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732587801,0.05881747,127.69,127.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763732588001,0.05881747,127.69,127.67,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732589198,0.05881747,127.69,127.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763732589401,0.05881747,127.69,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732589592,3.04,127.76,127.68,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763732589997,3.04,127.76,127.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763732589998,3.04,127.76,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732590297,3.04,127.76,127.69,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763732590693,0.0510446,127.74,127.71,0.05601958]
["bitfinex-derivatives","SOLF0:USTF0",1763732590904,0.0510446,127.74,127.71,3.26601958]
["bitfinex-derivatives","SOLF0:USTF0",1763732591599,0.0510446,127.74,127.71,0.05601958]
["bitfinex-derivatives","SOLF0:USTF0",1763732593303,3.04,127.73,127.71,0.05601958]
["bitfinex-derivatives","SOLF0:USTF0",1763732594304,7.055,127.73,127.71,0.05601958]
["bitfinex-derivatives","SOLF0:USTF0",1763732594607,0.0510446,127.74,127.71,0.05601958]
["bitfinex-derivatives","SOLF0:USTF0",1763732594608,3.0910446,127.74,127.71,0.05601958]
["bitfinex-derivatives","SOLF0:USTF0",1763732595207,3.04,127.72,127.71,0.05601958]
["bitfinex-derivatives","SOLF0:USTF0",1763732595708,10.0951,127.73,127.71,0.05601958]
["bitfinex-derivatives","SOLF0:USTF0",1763732596504,3.04,127.72,127.71,0.05601958]
["bitfinex-derivatives","SOLF0:USTF0",1763732596905,3.04,127.72,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732596906,3.04,127.71,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732597108,3.04,127.71,127.67,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732597306,3.04,127.73,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732597497,10.0956,127.72,127.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763732597702,10.0956,127.72,127.67,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732597901,0.05034457,127.71,127.68,0.05323825]
["bitfinex-derivatives","SOLF0:USTF0",1763732598910,0.05034457,127.71,127.68,3.26323825]
["bitfinex-derivatives","SOLF0:USTF0",1763732599215,3.09034457,127.71,127.68,0.05323825]
["bitfinex-derivatives","SOLF0:USTF0",1763732599507,0.05034457,127.71,127.68,3.26323825]
["bitfinex-derivatives","SOLF0:USTF0",1763732600211,3.09034457,127.71,127.68,0.05323825]
["bitfinex-derivatives","SOLF0:USTF0",1763732600601,0.05034457,127.71,127.68,3.26323825]
["bitfinex-derivatives","SOLF0:USTF0",1763732602312,0.05034457,127.71,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732602807,0.05034457,127.71,127.68,7.11083825]
["bitfinex-derivatives","SOLF0:USTF0",1763732602808,3.09034457,127.71,127.68,0.05323825]
["bitfinex-derivatives","SOLF0:USTF0",1763732603108,3.09034457,127.71,127.68,20.04323825]
["bitfinex-derivatives","SOLF0:USTF0",1763732603511,0.05034457,127.71,127.68,20.04323825]
["bitfinex-derivatives","SOLF0:USTF0",1763732605303,0.05034457,127.71,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732605902,3.09034457,127.71,127.68,16.83323825]
["bitfinex-derivatives","SOLF0:USTF0",1763732606106,3.09034457,127.71,127.68,0.05323825]
["bitfinex-derivatives","SOLF0:USTF0",1763732606303,0.05034457,127.71,127.68,3.26323825]
["bitfinex-derivatives","SOLF0:USTF0",1763732606713,0.05034457,127.71,127.68,10.32073825]
["bitfinex-derivatives","SOLF0:USTF0",1763732607013,0.05034457,127.71,127.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732607604,0.05034457,127.71,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732607909,10.0928,127.77,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732608113,10.0928,127.77,127.71,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763732608610,10.0928,127.77,127.71,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763732608806,0.05748383,127.75,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732609001,0.04993526,127.76,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732610409,0.04993526,127.76,127.75,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763732611413,3.08993526,127.76,127.73,0.05477031]
["bitfinex-derivatives","SOLF0:USTF0",1763732611610,10.14323526,127.76,127.73,20.04477031]
["bitfinex-derivatives","SOLF0:USTF0",1763732611813,0.04993526,127.76,127.73,20.04477031]
["bitfinex-derivatives","SOLF0:USTF0",1763732612014,3.08993526,127.76,127.73,0.05477031]
["bitfinex-derivatives","SOLF0:USTF0",1763732612321,3.08993526,127.76,127.73,3.26477031]
["bitfinex-derivatives","SOLF0:USTF0",1763732612623,0.04993526,127.76,127.73,3.26477031]
["bitfinex-derivatives","SOLF0:USTF0",1763732614811,0.04993526,127.76,127.73,20.02477031]
["bitfinex-derivatives","SOLF0:USTF0",1763732615410,0.04993526,127.76,127.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732616217,0.04993526,127.76,127.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732616424,0.04993526,127.76,127.75,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763732617113,10.2311,127.8,127.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732617317,7.0511,127.8,127.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732617516,113.8401,127.83,127.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732617722,3.18,127.8,127.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732618023,0.05130737,127.79,127.77,0.05942226]
["bitfinex-derivatives","SOLF0:USTF0",1763732619125,0.05130737,127.79,127.77,3.06942226]
["bitfinex-derivatives","SOLF0:USTF0",1763732620722,12.70168581,127.86,127.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732620919,3.07,127.86,127.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732621122,5.94902143,127.88,127.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732621320,5.59228417,127.87,127.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732621518,0.0576096,127.85,127.83,3.0647448]
["bitfinex-derivatives","SOLF0:USTF0",1763732624030,0.0576096,127.85,127.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763732631733,0.0576096,127.85,127.83,3.0647448]
["bitfinex-derivatives","SOLF0:USTF0",1763732632028,0.0576096,127.85,127.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732632230,0.0576096,127.85,127.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763732632825,3.07,127.91,127.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732633023,10.1156,127.9,127.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732633224,3.07,127.89,127.86,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763732633423,3.07,127.89,127.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732633631,3.07,127.88,127.83,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763732633934,3.07,127.88,127.84,3.06473556]
["bitfinex-derivatives","SOLF0:USTF0",1763732634326,10.1173,127.87,127.84,3.06473556]
["bitfinex-derivatives","SOLF0:USTF0",1763732634636,3.07,127.87,127.84,3.06473556]
["bitfinex-derivatives","SOLF0:USTF0",1763732635132,10.1172,127.87,127.84,3.06473556]
["bitfinex-derivatives","SOLF0:USTF0",1763732635527,7.0461,127.89,127.84,3.06473556]
["bitfinex-derivatives","SOLF0:USTF0",1763732635727,3.07,127.88,127.84,3.06473556]
["bitfinex-derivatives","SOLF0:USTF0",1763732636139,3.07,127.87,127.84,0.05473556]
["bitfinex-derivatives","SOLF0:USTF0",1763732637238,3.07,127.85,127.84,0.05473556]
["bitfinex-derivatives","SOLF0:USTF0",1763732637725,3.07,127.83,127.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732637923,3.07,127.81,127.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732638429,6.17382503,127.84,127.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732638825,0.0558679,127.82,127.8,0.05165056]
["bitfinex-derivatives","SOLF0:USTF0",1763732639031,0.0558679,127.82,127.8,3.06165056]
["bitfinex-derivatives","SOLF0:USTF0",1763732639337,0.0558679,127.82,127.8,0.05165056]
["bitfinex-derivatives","SOLF0:USTF0",1763732639638,0.0558679,127.82,127.8,3.06165056]
["bitfinex-derivatives","SOLF0:USTF0",1763732640940,3.1258679,127.82,127.8,0.05165056]
["bitfinex-derivatives","SOLF0:USTF0",1763732641239,3.07,127.79,127.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732641441,3.07,127.82,127.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732641937,8.62708701,127.83,127.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732641938,10.1209,127.81,127.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732642138,0.0572574,127.79,127.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732643545,3.07,127.87,127.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732643735,7.0483,127.85,127.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732643935,3.07,127.87,127.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732644334,0.05424554,127.84,127.82,0.04992809]
["bitfinex-derivatives","SOLF0:USTF0",1763732644931,0.05424554,127.84,127.82,3.05992809]
["bitfinex-derivatives","SOLF0:USTF0",1763732645630,3.07,127.91,127.82,3.05992809]
["bitfinex-derivatives","SOLF0:USTF0",1763732645835,3.07,127.91,127.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732646341,7.0462,127.89,127.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732646529,10.1162,127.89,127.84,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763732646735,10.1162,127.89,127.85,3.06001047]
["bitfinex-derivatives","SOLF0:USTF0",1763732647733,3.07,127.88,127.85,0.05001047]
["bitfinex-derivatives","SOLF0:USTF0",1763732648134,10.1168,127.88,127.85,3.06001047]
["bitfinex-derivatives","SOLF0:USTF0",1763732648339,10.1168,127.88,127.85,0.05001047]
["bitfinex-derivatives","SOLF0:USTF0",1763732648644,10.1168,127.88,127.85,3.06001047]
["bitfinex-derivatives","SOLF0:USTF0",1763732648831,3.07,127.88,127.85,0.05001047]
["bitfinex-derivatives","SOLF0:USTF0",1763732649746,3.08,127.86,127.85,0.05001047]
["bitfinex-derivatives","SOLF0:USTF0",1763732651143,10.1283,127.85,127.79,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763732651341,3.08,127.85,127.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732651644,3.08,127.84,127.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732652035,0.0516748,127.83,127.81,0.0568187]
["bitfinex-derivatives","SOLF0:USTF0",1763732654042,10.1811748,127.83,127.81,0.0568187]
["bitfinex-derivatives","SOLF0:USTF0",1763732654235,3.1316748,127.83,127.81,0.0568187]
["bitfinex-derivatives","SOLF0:USTF0",1763732654746,3.08,127.81,127.74,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763732655140,10.1308,127.81,127.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732655451,3.08,127.84,127.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763732655649,0.05822815,127.81,127.78,3.13391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732656451,10.131,127.8,127.78,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732656841,3.08,127.79,127.78,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732661853,4.13822815,127.81,127.78,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732662044,0.05822815,127.81,127.78,3.13391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732662448,3.13822815,127.81,127.78,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732662952,10.18882815,127.81,127.78,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732664347,10.1311,127.8,127.78,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732664850,3.08,127.79,127.78,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732666047,0.05822815,127.81,127.78,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732666346,3.13822815,127.81,127.78,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732666748,0.05822815,127.81,127.78,3.13391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732666946,3.13822815,127.81,127.78,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732667349,10.1311,127.8,127.78,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732667552,3.08,127.79,127.78,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1763732674754,3.28,127.77,127.71,13.44283022]
["bitfinex-derivatives","SOLF0:USTF0",1763732674955,3.28,127.77,127.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732675649,0.05773768,127.76,127.74,3.33835457]
["bitfinex-derivatives","SOLF0:USTF0",1763732675844,0.05104942,127.76,127.74,3.33835457]
["bitfinex-derivatives","SOLF0:USTF0",1763732676351,4.28,127.81,127.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732676759,10.3305,127.81,127.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732677455,0.05782973,127.8,127.77,3.33070073]
["bitfinex-derivatives","SOLF0:USTF0",1763732678156,10.38892973,127.8,127.77,3.33070073]
["bitfinex-derivatives","SOLF0:USTF0",1763732678357,10.38892973,127.8,127.77,0.05070073]
["bitfinex-derivatives","SOLF0:USTF0",1763732678751,7.0516,127.79,127.77,0.05070073]
["bitfinex-derivatives","SOLF0:USTF0",1763732679644,0.05782973,127.8,127.77,3.11070073]
["bitfinex-derivatives","SOLF0:USTF0",1763732681261,3.19782973,127.8,127.77,0.05070073]
["bitfinex-derivatives","SOLF0:USTF0",1763732681461,7.0516,127.79,127.77,0.05070073]
["bitfinex-derivatives","SOLF0:USTF0",1763732682050,7.0516,127.79,127.77,3.11070073]
["bitfinex-derivatives","SOLF0:USTF0",1763732682251,7.0516,127.79,127.77,0.05070073]
["bitfinex-derivatives","SOLF0:USTF0",1763732682652,3.14,127.78,127.77,0.05070073]
["bitfinex-derivatives","SOLF0:USTF0",1763732685559,10.1932,127.76,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732686262,3.14,127.75,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732686759,0.05047984,127.73,127.71,3.11141105]
["bitfinex-derivatives","SOLF0:USTF0",1763732688166,3.19047984,127.73,127.71,0.05141105]
["bitfinex-derivatives","SOLF0:USTF0",1763732688459,10.24547984,127.73,127.71,0.05141105]
["bitfinex-derivatives","SOLF0:USTF0",1763732688656,3.14,127.72,127.71,0.05141105]
["bitfinex-derivatives","SOLF0:USTF0",1763732689559,0.05047984,127.73,127.71,3.11141105]
["bitfinex-derivatives","SOLF0:USTF0",1763732690661,3.14,127.78,127.71,3.11141105]
["bitfinex-derivatives","SOLF0:USTF0",1763732690861,3.14,127.78,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732691163,3.14,127.81,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732691364,3.14,127.81,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732691662,0.05350647,127.79,127.76,0.05998156]
["bitfinex-derivatives","SOLF0:USTF0",1763732691863,0.05350647,127.79,127.76,3.11998156]
["bitfinex-derivatives","SOLF0:USTF0",1763732692163,3.19350647,127.79,127.76,3.11998156]
["bitfinex-derivatives","SOLF0:USTF0",1763732693966,0.05350647,127.79,127.76,3.11998156]
["bitfinex-derivatives","SOLF0:USTF0",1763732696669,9.13614891,127.86,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732696859,3.14,127.86,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732697060,9.134962,127.86,127.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732697366,3.14,127.84,127.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732697771,3.19712607,127.83,127.8,0.05441694]
["bitfinex-derivatives","SOLF0:USTF0",1763732698361,3.14,127.81,127.8,0.05441694]
["bitfinex-derivatives","SOLF0:USTF0",1763732698556,3.14,127.82,127.8,0.05441694]
["bitfinex-derivatives","SOLF0:USTF0",1763732698761,3.19712607,127.83,127.8,0.05441694]
["bitfinex-derivatives","SOLF0:USTF0",1763732699765,3.14,127.81,127.8,0.05441694]
["bitfinex-derivatives","SOLF0:USTF0",1763732700568,3.14,127.81,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732700770,3.14,127.81,127.71,20.57240582]
["bitfinex-derivatives","SOLF0:USTF0",1763732700771,3.14,127.77,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732701159,3.14,127.77,127.65,13.51680582]
["bitfinex-derivatives","SOLF0:USTF0",1763732701160,3.14,127.72,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732701770,3.14,127.7,127.69,0.05115501]
["bitfinex-derivatives","SOLF0:USTF0",1763732701971,3.14,127.7,127.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732702162,3.14,127.7,127.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732702365,3.14,127.73,127.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732702568,3.14,127.73,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732702872,3.14,127.73,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732702873,0.05347949,127.7,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732703374,3.19347949,127.7,127.67,0.05708169]
["bitfinex-derivatives","SOLF0:USTF0",1763732703676,3.14,127.68,127.67,0.05708169]
["bitfinex-derivatives","SOLF0:USTF0",1763732704665,3.14,127.69,127.67,0.05708169]
["bitfinex-derivatives","SOLF0:USTF0",1763732705061,0.05347949,127.7,127.67,3.11708169]
["bitfinex-derivatives","SOLF0:USTF0",1763732705978,10.1936,127.76,127.67,3.11708169]
["bitfinex-derivatives","SOLF0:USTF0",1763732706172,3.14,127.8,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732706374,3.14,127.8,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732706875,3.14,127.8,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732707075,0.05847055,127.77,127.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732707478,0.05847055,127.77,127.74,3.1184939]
["bitfinex-derivatives","SOLF0:USTF0",1763732707773,7.23758622,127.88,127.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732707774,3.14,127.86,127.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732708076,3.14,127.86,127.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732708469,3.14,127.86,127.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763732709265,3.23969617,127.84,127.81,0.0557155]
["bitfinex-derivatives","SOLF0:USTF0",1763732709471,3.23969617,127.84,127.81,0.05433149]
["bitfinex-derivatives","SOLF0:USTF0",1763732709669,0.05969617,127.84,127.81,3.02433149]
["bitfinex-derivatives","SOLF0:USTF0",1763732710378,0.05969617,127.84,127.81,10.07443149]
["bitfinex-derivatives","SOLF0:USTF0",1763732710574,0.05969617,127.84,127.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732712269,3.23969617,127.84,127.81,0.05433149]
["bitfinex-derivatives","SOLF0:USTF0",1763732712677,0.05969617,127.84,127.81,0.05433149]
["bitfinex-derivatives","SOLF0:USTF0",1763732712876,0.05969617,127.84,127.81,3.02433149]
["bitfinex-derivatives","SOLF0:USTF0",1763732715067,0.05969617,127.84,127.81,0.05433149]
["bitfinex-derivatives","SOLF0:USTF0",1763732715275,0.05969617,127.84,127.81,3.02433149]
["bitfinex-derivatives","SOLF0:USTF0",1763732718479,0.05969617,127.84,127.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732718780,3.18,127.91,127.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732719285,3.18,127.91,127.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732719674,3.18,127.91,127.86,0.05208772]
["bitfinex-derivatives","SOLF0:USTF0",1763732719877,112.7715,127.91,127.86,0.05208772]
["bitfinex-derivatives","SOLF0:USTF0",1763732720181,3.18,127.8,127.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732720683,7.0518,127.79,127.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732720869,3.18,127.77,127.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732721075,3.23294676,127.74,127.72,0.05204127]
["bitfinex-derivatives","SOLF0:USTF0",1763732721377,0.05294676,127.74,127.72,3.02204127]
["bitfinex-derivatives","SOLF0:USTF0",1763732721574,3.18,127.81,127.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732722177,3.18,127.81,127.73,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1763732722380,3.18,127.76,127.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732722684,3.18,127.75,127.71,3.02313882]
["bitfinex-derivatives","SOLF0:USTF0",1763732722873,3.18,127.8,127.71,3.02313882]
["bitfinex-derivatives","SOLF0:USTF0",1763732723076,3.18,127.8,127.74,0.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1763732723677,3.18,127.8,127.74,3.02823503]
["bitfinex-derivatives","SOLF0:USTF0",1763732724883,3.18,127.83,127.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732725079,3.18,127.83,127.78,0.05400608]
["bitfinex-derivatives","SOLF0:USTF0",1763732725281,3.18,127.85,127.78,3.02400608]
["bitfinex-derivatives","SOLF0:USTF0",1763732725482,3.18,127.85,127.8,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1763732726578,10.2287,127.85,127.8,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1763732726784,3.18,127.84,127.8,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1763732727574,10.229,127.84,127.8,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1763732727781,3.18,127.83,127.8,0.05928247]
["bitfinex-derivatives","SOLF0:USTF0",1763732728673,3.18,127.82,127.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732729180,3.18,127.81,127.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732729791,3.23650883,127.78,127.75,0.05675041]
["bitfinex-derivatives","SOLF0:USTF0",1763732730989,3.18,127.73,127.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732731785,0.05539743,127.69,127.67,0.05053908]
["bitfinex-derivatives","SOLF0:USTF0",1763732732690,0.05539743,127.69,127.67,3.02053908]
["bitfinex-derivatives","SOLF0:USTF0",1763732733087,3.18,127.77,127.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732733280,109.6836,127.8,127.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732733281,3.18,127.8,127.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732733788,3.09,127.78,127.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763732733978,3.09,127.76,127.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732734177,0.0514981,127.73,127.7,0.05721447]
["bitfinex-derivatives","SOLF0:USTF0",1763732734385,0.0514981,127.73,127.7,3.06721447]
["bitfinex-derivatives","SOLF0:USTF0",1763732735493,3.09,127.79,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732736387,10.1424,127.78,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732736589,3.09,127.77,127.74,0.05396473]
["bitfinex-derivatives","SOLF0:USTF0",1763732737592,1.0,127.81,127.74,3.06396473]
["bitfinex-derivatives","SOLF0:USTF0",1763732737800,3.09,127.82,127.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763732738091,3.09,127.82,127.77,0.05110773]
["bitfinex-derivatives","SOLF0:USTF0",1763732738487,3.09,127.82,127.77,3.06110773]
["bitfinex-derivatives","SOLF0:USTF0",1763732739086,3.09,127.82,127.77,0.05110773]
["bitfinex-derivatives","SOLF0:USTF0",1763732739485,3.2,127.85,127.77,3.24110773]
["bitfinex-derivatives","SOLF0:USTF0",1763732739690,3.2,127.85,127.8,0.05219757]
["bitfinex-derivatives","SOLF0:USTF0",1763732740591,10.2484,127.85,127.8,0.05219757]
["bitfinex-derivatives","SOLF0:USTF0",1763732740792,3.2,127.84,127.8,0.05219757]
["bitfinex-derivatives","SOLF0:USTF0",1763732741299,3.2,127.82,127.8,0.05219757]
["bitfinex-derivatives","SOLF0:USTF0",1763732741487,3.2,127.85,127.8,0.05780732]
["bitfinex-derivatives","SOLF0:USTF0",1763732741690,10.2484,127.85,127.81,0.05535453]
["bitfinex-derivatives","SOLF0:USTF0",1763732741893,3.2,127.84,127.81,0.05535453]
["bitfinex-derivatives","SOLF0:USTF0",1763732742398,10.249,127.84,127.81,0.05535453]
["bitfinex-derivatives","SOLF0:USTF0",1763732742586,3.2,127.83,127.81,0.05535453]
["bitfinex-derivatives","SOLF0:USTF0",1763732743597,7.0481,127.86,127.81,0.05535453]
["bitfinex-derivatives","SOLF0:USTF0",1763732743797,3.2,127.85,127.81,0.05535453]
["bitfinex-derivatives","SOLF0:USTF0",1763732743998,3.2,127.88,127.81,3.24535453]
["bitfinex-derivatives","SOLF0:USTF0",1763732744392,7.0459,127.9,127.81,3.24535453]
["bitfinex-derivatives","SOLF0:USTF0",1763732744702,10.2452,127.91,127.84,3.24801312]
["bitfinex-derivatives","SOLF0:USTF0",1763732744902,3.2,127.9,127.86,0.05737032]
["bitfinex-derivatives","SOLF0:USTF0",1763732745294,3.2,127.88,127.86,0.05737032]
["bitfinex-derivatives","SOLF0:USTF0",1763732745491,3.2,127.88,127.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732746202,1.0,127.9,127.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732746597,3.2,127.92,127.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732746801,0.05752065,127.9,127.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732747103,0.0501172,127.9,127.88,3.24868038]
["bitfinex-derivatives","SOLF0:USTF0",1763732748591,3.2501172,127.9,127.88,0.05868038]
["bitfinex-derivatives","SOLF0:USTF0",1763732749001,0.0501172,127.9,127.88,0.05868038]
["bitfinex-derivatives","SOLF0:USTF0",1763732749302,0.0501172,127.9,127.88,3.24868038]
["bitfinex-derivatives","SOLF0:USTF0",1763732750103,0.0501172,127.9,127.88,0.05868038]
["bitfinex-derivatives","SOLF0:USTF0",1763732751005,0.0501172,127.9,127.88,3.24868038]
["bitfinex-derivatives","SOLF0:USTF0",1763732751402,0.0501172,127.9,127.88,0.05868038]
["bitfinex-derivatives","SOLF0:USTF0",1763732752005,0.0501172,127.9,127.88,3.24868038]
["bitfinex-derivatives","SOLF0:USTF0",1763732752396,3.2,127.97,127.88,3.24868038]
["bitfinex-derivatives","SOLF0:USTF0",1763732752596,3.2,127.97,127.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732752795,3.2,127.97,127.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732753199,3.2,127.94,127.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732753401,3.2,127.94,127.88,0.0554633]
["bitfinex-derivatives","SOLF0:USTF0",1763732754401,3.2,127.98,127.88,3.2454633]
["bitfinex-derivatives","SOLF0:USTF0",1763732754600,3.2,127.98,127.92,0.05358175]
["bitfinex-derivatives","SOLF0:USTF0",1763732754905,10.2424,127.96,127.92,0.05358175]
["bitfinex-derivatives","SOLF0:USTF0",1763732755106,3.2,127.95,127.92,0.05358175]
["bitfinex-derivatives","SOLF0:USTF0",1763732755802,3.2,127.93,127.92,0.05358175]
["bitfinex-derivatives","SOLF0:USTF0",1763732756607,3.2,127.92,127.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732757000,3.2,127.95,127.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732757200,7.0434,127.94,127.86,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763732757402,10.2434,127.94,127.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732757603,0.05494967,127.92,127.89,0.05201381]
["bitfinex-derivatives","SOLF0:USTF0",1763732758308,3.25494967,127.92,127.89,0.05201381]
["bitfinex-derivatives","SOLF0:USTF0",1763732759709,3.2,127.9,127.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732760208,3.2,127.9,127.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732760597,116.77178622,127.98,127.86,109.6314]
["bitfinex-derivatives","SOLF0:USTF0",1763732760598,0.05345353,127.87,127.86,109.6314]
["bitfinex-derivatives","SOLF0:USTF0",1763732760907,3.2,127.96,127.86,10.18728842]
["bitfinex-derivatives","SOLF0:USTF0",1763732761096,3.2,127.96,127.86,8.62728842]
["bitfinex-derivatives","SOLF0:USTF0",1763732761305,3.2,127.96,127.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732761498,3.2,127.95,127.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763732761812,0.05844633,127.92,127.9,0.05596601]
["bitfinex-derivatives","SOLF0:USTF0",1763732762009,3.25844633,127.92,127.9,0.05596601]
["bitfinex-derivatives","SOLF0:USTF0",1763732763005,0.05844633,127.92,127.9,0.05596601]
["bitfinex-derivatives","SOLF0:USTF0",1763732764106,0.05844633,127.92,127.9,3.24596601]
["bitfinex-derivatives","SOLF0:USTF0",1763732764307,0.05844633,127.92,127.9,0.05596601]
["bitfinex-derivatives","SOLF0:USTF0",1763732764503,0.05844633,127.92,127.9,3.24596601]
["bitfinex-derivatives","SOLF0:USTF0",1763732765819,3.25844633,127.92,127.9,0.05596601]
["bitfinex-derivatives","SOLF0:USTF0",1763732767213,0.05844633,127.92,127.9,0.05596601]
["bitfinex-derivatives","SOLF0:USTF0",1763732768409,3.25844633,127.92,127.9,0.05596601]
["bitfinex-derivatives","SOLF0:USTF0",1763732768910,0.05844633,127.92,127.9,0.05596601]
["bitfinex-derivatives","SOLF0:USTF0",1763732769816,0.05844633,127.92,127.9,3.14596601]
["bitfinex-derivatives","SOLF0:USTF0",1763732771817,0.05844633,127.92,127.9,0.05596601]
["bitfinex-derivatives","SOLF0:USTF0",1763732772017,3.29,127.9,127.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732772215,3.29,127.87,127.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732772816,3.29,127.91,127.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732773017,0.05910681,127.87,127.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732773207,0.05968612,127.88,127.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732773917,3.29,127.94,127.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732774828,3.29,127.94,127.89,3.14134576]
["bitfinex-derivatives","SOLF0:USTF0",1763732774829,0.05797302,127.92,127.89,3.14134576]
["bitfinex-derivatives","SOLF0:USTF0",1763732775618,3.34797302,127.92,127.89,0.05134576]
["bitfinex-derivatives","SOLF0:USTF0",1763732776124,10.3352,127.91,127.89,0.05134576]
["bitfinex-derivatives","SOLF0:USTF0",1763732777119,3.29,127.9,127.89,0.05134576]
["bitfinex-derivatives","SOLF0:USTF0",1763732777320,10.3365,127.89,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732778023,3.29,127.92,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732778228,0.05976893,127.89,127.86,0.05192681]
["bitfinex-derivatives","SOLF0:USTF0",1763732778429,0.05976893,127.89,127.86,3.14192681]
["bitfinex-derivatives","SOLF0:USTF0",1763732780924,8.62728842,127.98,127.86,3.14192681]
["bitfinex-derivatives","SOLF0:USTF0",1763732781126,3.29,127.97,127.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732781430,112.8405,127.96,127.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732781621,7.0434,127.94,127.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732781829,3.29,127.99,127.88,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1763732782039,0.05636269,127.95,127.92,3.14344894]
["bitfinex-derivatives","SOLF0:USTF0",1763732782324,3.29,128.05,127.94,11.71728842]
["bitfinex-derivatives","SOLF0:USTF0",1763732782519,3.29,128.04,127.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732782725,3.29,128.02,127.92,8.62728842]
["bitfinex-derivatives","SOLF0:USTF0",1763732782931,3.29,128.02,127.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732783234,3.29,128.02,127.96,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1763732784029,112.8129,127.99,127.96,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1763732784223,3.29,127.98,127.96,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1763732784419,3.29,127.98,127.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732784420,3.29,127.94,127.86,11.71728842]
["bitfinex-derivatives","SOLF0:USTF0",1763732784729,3.29,127.92,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732785029,119.9201,127.92,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732785230,10.3349,127.92,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732785431,0.05132445,127.89,127.86,0.05493015]
["bitfinex-derivatives","SOLF0:USTF0",1763732786525,3.34132445,127.89,127.86,0.05493015]
["bitfinex-derivatives","SOLF0:USTF0",1763732787133,3.29,127.86,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732788133,0.05877629,127.83,127.8,3.14930655]
["bitfinex-derivatives","SOLF0:USTF0",1763732788324,10.336,127.9,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732788325,3.29,127.88,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732788632,0.05783085,127.83,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732789131,0.05783085,127.83,127.8,3.14910467]
["bitfinex-derivatives","SOLF0:USTF0",1763732789538,3.34783085,127.83,127.8,0.05910467]
["bitfinex-derivatives","SOLF0:USTF0",1763732791228,3.34783085,127.83,127.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732791229,112.9574,127.82,127.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732791525,3.29,127.81,127.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732792028,10.3419,127.79,127.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732792220,3.29,127.77,127.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732792425,3.34750849,127.77,127.74,0.05784695]
["bitfinex-derivatives","SOLF0:USTF0",1763732792627,3.29,127.77,127.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732793027,0.0570219,127.74,127.71,0.05630293]
["bitfinex-derivatives","SOLF0:USTF0",1763732793332,3.29,127.82,127.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732793521,3.23,127.8,127.7,11.88728842]
["bitfinex-derivatives","SOLF0:USTF0",1763732793926,10.2814,127.8,127.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732794128,10.2814,127.8,127.74,0.05668019]
["bitfinex-derivatives","SOLF0:USTF0",1763732794129,0.05279086,127.77,127.74,0.05668019]
["bitfinex-derivatives","SOLF0:USTF0",1763732794724,3.28279086,127.77,127.74,0.05668019]
["bitfinex-derivatives","SOLF0:USTF0",1763732794930,112.9475,127.76,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732795133,3.23,127.75,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732795330,3.23,127.74,127.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732795934,0.05379379,127.72,127.69,0.05756024]
["bitfinex-derivatives","SOLF0:USTF0",1763732796434,3.23,127.71,127.69,0.05756024]
["bitfinex-derivatives","SOLF0:USTF0",1763732797038,3.23,127.71,127.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732797530,3.23,127.69,127.6,8.62728842]
["bitfinex-derivatives","SOLF0:USTF0",1763732797735,3.23,127.68,127.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732797930,3.23,127.72,127.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763732798132,0.04962092,127.68,127.65,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1763732798330,3.27962092,127.68,127.65,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1763732799029,0.04962092,127.68,127.65,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1763732799435,3.17962092,127.68,127.65,0.05692563]
["bitfinex-derivatives","SOLF0:USTF0",1763732802443,3.17962092,127.68,127.57,16.71972733]
["bitfinex-derivatives","SOLF0:USTF0",1763732802444,3.13,127.67,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732802826,10.1886,127.67,127.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732803232,3.13,127.67,127.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732803634,0.05457576,127.64,127.61,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1763732803836,3.18457576,127.64,127.61,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1763732804033,3.13,127.62,127.61,0.0497701]
["bitfinex-derivatives","SOLF0:USTF0",1763732804636,0.05457576,127.64,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732804840,3.13,127.66,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732805344,3.13,127.64,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732805531,3.18366065,127.61,127.59,0.04945208]
["bitfinex-derivatives","SOLF0:USTF0",1763732806335,0.05366065,127.61,127.59,0.04945208]
["bitfinex-derivatives","SOLF0:USTF0",1763732807244,3.18366065,127.61,127.59,0.04945208]
["bitfinex-derivatives","SOLF0:USTF0",1763732808047,0.05366065,127.61,127.59,0.04945208]
["bitfinex-derivatives","SOLF0:USTF0",1763732808236,3.18366065,127.61,127.59,0.04945208]
["bitfinex-derivatives","SOLF0:USTF0",1763732808643,0.05366065,127.61,127.59,0.04945208]
["bitfinex-derivatives","SOLF0:USTF0",1763732809139,10.24536065,127.61,127.59,0.04945208]
["bitfinex-derivatives","SOLF0:USTF0",1763732809337,3.18366065,127.61,127.59,0.04945208]
["bitfinex-derivatives","SOLF0:USTF0",1763732809738,0.05366065,127.61,127.59,0.04945208]
["bitfinex-derivatives","SOLF0:USTF0",1763732809949,3.18366065,127.61,127.59,0.04945208]
["bitfinex-derivatives","SOLF0:USTF0",1763732810448,120.09246065,127.61,127.59,0.04945208]
["bitfinex-derivatives","SOLF0:USTF0",1763732810634,3.13,127.6,127.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732811036,3.13,127.64,127.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732811640,0.05011841,127.6,127.58,0.05862351]
["bitfinex-derivatives","SOLF0:USTF0",1763732812060,3.18011841,127.6,127.58,0.05862351]
["bitfinex-derivatives","SOLF0:USTF0",1763732812545,112.9956,127.59,127.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732812750,3.13,127.58,127.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732812944,3.13,127.58,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732813138,3.13,127.61,127.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732813545,0.06007627,127.58,127.55,3.22342138]
["bitfinex-derivatives","SOLF0:USTF0",1763732813747,3.13,127.65,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732813950,3.13,127.68,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732814244,7.0589,127.66,127.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732814447,3.13,127.68,127.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732814841,0.05806081,127.64,127.62,0.05043592]
["bitfinex-derivatives","SOLF0:USTF0",1763732815852,3.18806081,127.64,127.62,0.05043592]
["bitfinex-derivatives","SOLF0:USTF0",1763732816055,10.24806081,127.64,127.62,0.05043592]
["bitfinex-derivatives","SOLF0:USTF0",1763732816246,3.13,127.63,127.62,0.05043592]
["bitfinex-derivatives","SOLF0:USTF0",1763732816548,3.13,127.63,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732816755,10.1909,127.63,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732817255,3.13,127.63,127.55,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1763732817452,0.05883096,127.6,127.58,0.05586557]
["bitfinex-derivatives","SOLF0:USTF0",1763732819448,3.18883096,127.6,127.58,0.05586557]
["bitfinex-derivatives","SOLF0:USTF0",1763732819953,0.05883096,127.6,127.58,0.05586557]
["bitfinex-derivatives","SOLF0:USTF0",1763732820164,0.05883096,127.6,127.58,3.22586557]
["bitfinex-derivatives","SOLF0:USTF0",1763732820545,3.18883096,127.6,127.58,0.05586557]
["bitfinex-derivatives","SOLF0:USTF0",1763732820954,3.18883096,127.6,127.48,109.951]
["bitfinex-derivatives","SOLF0:USTF0",1763732820955,3.18883096,127.6,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732821150,7.0639,127.57,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732821357,3.13,127.57,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732821750,3.13,127.59,127.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732821946,0.05868332,127.56,127.54,0.05808502]
["bitfinex-derivatives","SOLF0:USTF0",1763732822146,0.05868332,127.56,127.54,3.22808502]
["bitfinex-derivatives","SOLF0:USTF0",1763732822852,14.1141,127.7,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732822853,3.13,127.62,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732823357,7.0597,127.65,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732823560,3.13,127.66,127.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732824066,0.05733472,127.62,127.6,3.22097199]
["bitfinex-derivatives","SOLF0:USTF0",1763732824352,3.13,127.7,127.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732824566,7.0573,127.69,127.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732824857,3.13,127.7,127.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732825051,109.7429,127.74,127.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732825052,3.13,127.73,127.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732825254,0.05807325,127.68,127.66,0.05953944]
["bitfinex-derivatives","SOLF0:USTF0",1763732825452,0.05447633,127.68,127.66,0.05614986]
["bitfinex-derivatives","SOLF0:USTF0",1763732825958,0.05447633,127.68,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732826160,0.05447633,127.68,127.66,3.22614986]
["bitfinex-derivatives","SOLF0:USTF0",1763732827263,112.8291,127.79,127.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732827451,3.13,127.77,127.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732828158,3.13,127.77,127.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763732828458,3.13,127.8,127.72,3.22871997]
["bitfinex-derivatives","SOLF0:USTF0",1763732828659,3.13,127.84,127.74,109.7319]
["bitfinex-derivatives","SOLF0:USTF0",1763732828862,3.06,127.88,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732829059,3.06,127.88,127.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732829655,0.0582414,127.85,127.82,3.26086467]
["bitfinex-derivatives","SOLF0:USTF0",1763732831862,0.0582414,127.85,127.82,0.05086467]
["bitfinex-derivatives","SOLF0:USTF0",1763732832165,3.1182414,127.85,127.82,0.05086467]
["bitfinex-derivatives","SOLF0:USTF0",1763732832358,3.06,127.84,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732833352,0.05189161,127.8,127.78,3.26071769]
["bitfinex-derivatives","SOLF0:USTF0",1763732833552,0.05319546,127.8,127.78,3.26415606]
["bitfinex-derivatives","SOLF0:USTF0",1763732833860,0.05319546,127.8,127.78,0.05415606]
["bitfinex-derivatives","SOLF0:USTF0",1763732834058,0.05319546,127.8,127.78,3.26415606]
["bitfinex-derivatives","SOLF0:USTF0",1763732834670,109.6147,127.88,127.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732834856,112.683,127.87,127.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732835168,3.06,127.87,127.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732835553,3.11055957,127.84,127.82,0.04991533]
["bitfinex-derivatives","SOLF0:USTF0",1763732835758,0.05055957,127.84,127.82,0.04991533]
["bitfinex-derivatives","SOLF0:USTF0",1763732835959,3.06,127.83,127.82,0.04991533]
["bitfinex-derivatives","SOLF0:USTF0",1763732836156,0.05055957,127.84,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732836362,3.06,127.86,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732836570,3.06,127.86,127.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732837268,0.05622297,127.83,127.8,0.05835025]
["bitfinex-derivatives","SOLF0:USTF0",1763732837563,3.11622297,127.83,127.8,0.05835025]
["bitfinex-derivatives","SOLF0:USTF0",1763732838264,0.05622297,127.83,127.8,0.05835025]
["bitfinex-derivatives","SOLF0:USTF0",1763732838653,112.77362297,127.83,127.8,0.05835025]
["bitfinex-derivatives","SOLF0:USTF0",1763732838858,3.06,127.82,127.8,0.05835025]
["bitfinex-derivatives","SOLF0:USTF0",1763732839665,10.1103,127.82,127.8,0.05835025]
["bitfinex-derivatives","SOLF0:USTF0",1763732840067,3.06,127.82,127.8,0.05835025]
["bitfinex-derivatives","SOLF0:USTF0",1763732840665,0.05622297,127.83,127.8,0.05835025]
["bitfinex-derivatives","SOLF0:USTF0",1763732841060,112.77482297,127.83,127.8,0.05835025]
["bitfinex-derivatives","SOLF0:USTF0",1763732841262,3.06,127.81,127.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732841458,7.0511,127.8,127.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732841663,3.06,127.81,127.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732841966,3.06,127.84,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732842365,0.05844838,127.8,127.78,0.0595292]
["bitfinex-derivatives","SOLF0:USTF0",1763732842865,10.16974838,127.8,127.78,0.0595292]
["bitfinex-derivatives","SOLF0:USTF0",1763732843068,3.06,127.79,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732843469,3.06,127.82,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732843967,0.05416447,127.78,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732844364,3.11416447,127.78,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732844572,3.06,127.77,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732845172,0.05416447,127.78,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732845368,3.11416447,127.78,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732845681,3.06,127.77,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732846362,3.11416447,127.78,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732846769,0.05416447,127.78,127.75,3.26934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732847467,0.05416447,127.78,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732848170,0.05416447,127.78,127.75,3.26934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732848972,0.05416447,127.78,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732849366,0.05416447,127.78,127.75,3.26934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732849768,10.16646447,127.78,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732849974,3.11416447,127.78,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732850369,0.05416447,127.78,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732851468,3.11416447,127.78,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732852172,3.06,127.76,127.75,0.05934059]
["bitfinex-derivatives","SOLF0:USTF0",1763732852576,3.06,127.76,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732853570,0.05490768,127.75,127.72,0.06025255]
["bitfinex-derivatives","SOLF0:USTF0",1763732854874,3.1,127.74,127.72,0.06025255]
["bitfinex-derivatives","SOLF0:USTF0",1763732855275,0.05490768,127.75,127.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732855468,109.7203,127.76,127.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732855665,7.054,127.75,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732856165,0.05719373,127.72,127.7,3.20126689]
["bitfinex-derivatives","SOLF0:USTF0",1763732857877,3.1,127.77,127.7,3.20126689]
["bitfinex-derivatives","SOLF0:USTF0",1763732858277,3.1,127.76,127.7,3.20126689]
["bitfinex-derivatives","SOLF0:USTF0",1763732858471,3.1,127.76,127.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763732858674,0.05398658,127.74,127.72,0.05203807]
["bitfinex-derivatives","SOLF0:USTF0",1763732860574,3.12398658,127.74,127.72,0.05203807]
["bitfinex-derivatives","SOLF0:USTF0",1763732860768,0.05398658,127.74,127.72,3.10203807]
["bitfinex-derivatives","SOLF0:USTF0",1763732861473,3.07,127.8,127.72,3.10203807]
["bitfinex-derivatives","SOLF0:USTF0",1763732861679,3.07,127.8,127.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732862178,3.07,127.8,127.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732862368,3.07,127.75,127.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732862571,0.05095068,127.72,127.7,0.05585605]
["bitfinex-derivatives","SOLF0:USTF0",1763732862767,0.05095068,127.72,127.7,3.10585605]
["bitfinex-derivatives","SOLF0:USTF0",1763732863072,7.0522,127.78,127.7,3.10585605]
["bitfinex-derivatives","SOLF0:USTF0",1763732863379,3.07,127.79,127.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732863782,7.0529,127.77,127.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732864173,0.05598926,127.75,127.72,3.09995649]
["bitfinex-derivatives","SOLF0:USTF0",1763732865774,123.7354,127.86,127.72,3.09995649]
["bitfinex-derivatives","SOLF0:USTF0",1763732865775,3.07,127.83,127.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732865983,3.07,127.86,127.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732866287,7.0489,127.84,127.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732866577,3.07,127.84,127.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732866782,0.05104165,127.8,127.78,0.05292574]
["bitfinex-derivatives","SOLF0:USTF0",1763732867379,3.12104165,127.8,127.78,0.05292574]
["bitfinex-derivatives","SOLF0:USTF0",1763732867586,10.17254165,127.8,127.78,0.05292574]
["bitfinex-derivatives","SOLF0:USTF0",1763732867788,0.05104165,127.8,127.78,0.05292574]
["bitfinex-derivatives","SOLF0:USTF0",1763732868181,0.05104165,127.8,127.78,3.10292574]
["bitfinex-derivatives","SOLF0:USTF0",1763732868576,3.07,127.86,127.78,3.10292574]
["bitfinex-derivatives","SOLF0:USTF0",1763732868780,3.07,127.86,127.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732869387,3.07,127.84,127.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732869686,0.05614764,127.81,127.78,3.10438463]
["bitfinex-derivatives","SOLF0:USTF0",1763732870093,3.07,127.87,127.78,3.10438463]
["bitfinex-derivatives","SOLF0:USTF0",1763732870281,3.07,127.87,127.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732870483,7.0462,127.89,127.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732870781,3.07,127.9,127.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732870979,0.05058735,127.87,127.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732871180,3.07,127.93,127.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732871480,5.60280132,127.92,127.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732871683,3.07,127.91,127.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732871886,3.07,127.91,127.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732872091,3.12463821,127.87,127.84,0.05762013]
["bitfinex-derivatives","SOLF0:USTF0",1763732873198,3.07,127.85,127.84,0.05762013]
["bitfinex-derivatives","SOLF0:USTF0",1763732875793,3.07,127.83,127.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732876497,3.07,127.82,127.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732876702,0.05064762,127.79,127.76,0.05853755]
["bitfinex-derivatives","SOLF0:USTF0",1763732877299,3.12064762,127.79,127.76,0.05853755]
["bitfinex-derivatives","SOLF0:USTF0",1763732879406,3.07,127.78,127.76,0.05853755]
["bitfinex-derivatives","SOLF0:USTF0",1763732879705,0.05064762,127.79,127.76,0.05853755]
["bitfinex-derivatives","SOLF0:USTF0",1763732880004,3.12064762,127.79,127.76,0.05853755]
["bitfinex-derivatives","SOLF0:USTF0",1763732881299,0.05064762,127.79,127.76,3.10853755]
["bitfinex-derivatives","SOLF0:USTF0",1763732881607,3.12064762,127.79,127.76,0.05853755]
["bitfinex-derivatives","SOLF0:USTF0",1763732881804,0.05064762,127.79,127.76,3.10853755]
["bitfinex-derivatives","SOLF0:USTF0",1763732882210,3.07,127.86,127.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732883108,0.05601655,127.83,127.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732883304,0.05364509,127.83,127.81,0.05261861]
["bitfinex-derivatives","SOLF0:USTF0",1763732883502,0.05364509,127.83,127.81,3.10261861]
["bitfinex-derivatives","SOLF0:USTF0",1763732883903,0.05364509,127.83,127.81,0.05261861]
["bitfinex-derivatives","SOLF0:USTF0",1763732885812,3.12364509,127.83,127.81,0.05261861]
["bitfinex-derivatives","SOLF0:USTF0",1763732886213,0.05364509,127.83,127.81,0.05261861]
["bitfinex-derivatives","SOLF0:USTF0",1763732887801,0.05364509,127.83,127.81,3.10261861]
["bitfinex-derivatives","SOLF0:USTF0",1763732888303,3.07,127.89,127.81,3.10261861]
["bitfinex-derivatives","SOLF0:USTF0",1763732888510,3.07,127.89,127.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763732889112,0.05468275,127.86,127.84,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1763732890311,0.05468275,127.86,127.84,3.33174475]
["bitfinex-derivatives","SOLF0:USTF0",1763732891213,3.26468275,127.86,127.84,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1763732891807,3.21,127.85,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732892811,3.21,127.91,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732893209,0.05573783,127.88,127.86,0.05674732]
["bitfinex-derivatives","SOLF0:USTF0",1763732894014,3.26573783,127.88,127.86,0.05674732]
["bitfinex-derivatives","SOLF0:USTF0",1763732894410,3.21,127.87,127.86,0.05674732]
["bitfinex-derivatives","SOLF0:USTF0",1763732895013,3.21,127.87,127.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732895309,3.21,127.9,127.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732895512,3.21,127.9,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732896019,0.05953987,127.88,127.85,0.05771294]
["bitfinex-derivatives","SOLF0:USTF0",1763732897221,3.26953987,127.88,127.85,0.05771294]
["bitfinex-derivatives","SOLF0:USTF0",1763732899317,10.31633987,127.88,127.85,0.05771294]
["bitfinex-derivatives","SOLF0:USTF0",1763732899620,3.26953987,127.88,127.85,0.05771294]
["bitfinex-derivatives","SOLF0:USTF0",1763732899917,3.21,127.86,127.85,0.05771294]
["bitfinex-derivatives","SOLF0:USTF0",1763732901815,3.26953987,127.88,127.85,0.05771294]
["bitfinex-derivatives","SOLF0:USTF0",1763732903418,3.21,127.85,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732903916,3.21,127.89,127.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732904124,3.21,127.93,127.8,8.63769572]
["bitfinex-derivatives","SOLF0:USTF0",1763732904317,3.21,127.93,127.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732904516,3.21,127.96,127.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732905021,3.21,127.94,127.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732905224,3.21,127.94,127.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732905618,0.05807875,127.9,127.88,3.33098101]
["bitfinex-derivatives","SOLF0:USTF0",1763732907626,10.2519,127.97,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732907919,3.21,128.0,127.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732908121,3.21,128.0,127.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732908514,7.0389,128.02,127.95,0.05260173]
["bitfinex-derivatives","SOLF0:USTF0",1763732908515,0.0569204,127.97,127.95,0.05260173]
["bitfinex-derivatives","SOLF0:USTF0",1763732908716,3.26483806,127.97,127.95,0.05260173]
["bitfinex-derivatives","SOLF0:USTF0",1763732908916,0.05483806,127.97,127.95,0.05260173]
["bitfinex-derivatives","SOLF0:USTF0",1763732909117,3.26483806,127.97,127.95,0.05260173]
["bitfinex-derivatives","SOLF0:USTF0",1763732909820,0.05483806,127.97,127.95,3.33260173]
["bitfinex-derivatives","SOLF0:USTF0",1763732910428,3.26483806,127.97,127.95,0.05260173]
["bitfinex-derivatives","SOLF0:USTF0",1763732910814,0.05483806,127.97,127.95,0.05260173]
["bitfinex-derivatives","SOLF0:USTF0",1763732911622,0.05483806,127.97,127.95,3.33260173]
["bitfinex-derivatives","SOLF0:USTF0",1763732912017,7.26427982,128.04,127.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732912219,5.58076742,128.03,127.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732912420,5.58076742,128.02,127.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732912623,5.57822385,128.01,127.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763732912920,0.05388548,128.0,127.98,0.05735929]
["bitfinex-derivatives","SOLF0:USTF0",1763732913125,0.05388548,128.0,127.98,3.33735929]
["bitfinex-derivatives","SOLF0:USTF0",1763732913923,7.26427982,128.06,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732914122,5.57460003,128.05,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732914321,5.57460003,128.04,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732914525,7.26427982,128.07,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732914826,5.57082323,128.06,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732915016,7.26427982,128.07,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732915017,7.26427982,128.07,128.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732915225,12.74778382,128.13,128.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732915930,12.74778382,128.12,128.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763732916230,3.21,128.13,128.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763732916431,9.53778382,128.14,128.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763732916631,9.53778382,128.14,128.05,15.67489572]
["bitfinex-derivatives","SOLF0:USTF0",1763732916632,12.74778382,128.14,128.1,0.18168375]
["bitfinex-derivatives","SOLF0:USTF0",1763732916932,3.21,128.14,128.1,0.05168375]
["bitfinex-derivatives","SOLF0:USTF0",1763732917230,3.21,128.13,128.1,0.05168375]
["bitfinex-derivatives","SOLF0:USTF0",1763732917424,10.2431,128.13,128.1,0.05168375]
["bitfinex-derivatives","SOLF0:USTF0",1763732917625,3.21,128.12,128.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763732918032,10.2437,128.12,128.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763732918529,0.05897828,128.09,128.07,0.18849039]
["bitfinex-derivatives","SOLF0:USTF0",1763732918925,0.05897828,128.09,128.07,0.05849039]
["bitfinex-derivatives","SOLF0:USTF0",1763732919125,3.06897828,128.09,128.07,0.05849039]
["bitfinex-derivatives","SOLF0:USTF0",1763732919517,0.05897828,128.09,128.07,0.16849039]
["bitfinex-derivatives","SOLF0:USTF0",1763732919724,0.05897828,128.09,128.07,0.05849039]
["bitfinex-derivatives","SOLF0:USTF0",1763732920329,0.05897828,128.09,128.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732920526,12.54778382,128.17,128.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732920722,3.01,128.16,128.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732921229,3.01,128.15,128.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1763732921434,3.01,128.13,128.08,0.05653667]
["bitfinex-derivatives","SOLF0:USTF0",1763732921735,10.0431,128.13,128.08,0.05653667]
["bitfinex-derivatives","SOLF0:USTF0",1763732921932,7.0331,128.13,128.08,0.05653667]
["bitfinex-derivatives","SOLF0:USTF0",1763732922232,3.01,128.12,128.08,0.05653667]
["bitfinex-derivatives","SOLF0:USTF0",1763732923934,3.01,128.15,128.08,0.16653667]
["bitfinex-derivatives","SOLF0:USTF0",1763732924124,3.01,128.15,128.1,0.05567476]
["bitfinex-derivatives","SOLF0:USTF0",1763732924331,3.01,128.15,128.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732924526,3.01,128.19,128.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732924733,3.01,128.16,128.14,0.05016523]
["bitfinex-derivatives","SOLF0:USTF0",1763732925342,3.01,128.16,128.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763732926337,0.05019363,128.13,128.1,0.05929553]
["bitfinex-derivatives","SOLF0:USTF0",1763732926740,0.05019363,128.13,128.1,0.21929553]
["bitfinex-derivatives","SOLF0:USTF0",1763732927042,0.05019363,128.13,128.11,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732927942,3.01,128.17,128.11,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732928148,9.27527126,128.21,128.11,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732928445,5.25647126,128.21,128.11,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732928639,3.01,128.2,128.11,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732929043,3.01,128.2,128.14,0.05024051]
["bitfinex-derivatives","SOLF0:USTF0",1763732929249,3.01,128.18,128.14,0.05024051]
["bitfinex-derivatives","SOLF0:USTF0",1763732929741,3.01,128.18,128.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732929742,7.0321,128.15,128.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732929946,10.0421,128.15,128.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732930337,3.01,128.15,128.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732930543,3.01,128.19,128.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763732930742,0.05024051,128.14,128.12,0.05726397]
["bitfinex-derivatives","SOLF0:USTF0",1763732931451,3.06024051,128.14,128.12,0.05726397]
["bitfinex-derivatives","SOLF0:USTF0",1763732931750,0.05024051,128.14,128.12,0.05726397]
["bitfinex-derivatives","SOLF0:USTF0",1763732931942,3.06024051,128.14,128.12,0.05726397]
["bitfinex-derivatives","SOLF0:USTF0",1763732932450,0.05024051,128.14,128.12,0.05726397]
["bitfinex-derivatives","SOLF0:USTF0",1763732933150,3.06024051,128.14,128.12,0.05726397]
["bitfinex-derivatives","SOLF0:USTF0",1763732934353,10.09284051,128.14,128.12,0.05726397]
["bitfinex-derivatives","SOLF0:USTF0",1763732934551,3.01,128.13,128.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732934856,3.01,128.13,128.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732935040,7.0336,128.12,128.03,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763732935242,7.0336,128.12,128.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732935752,0.05058986,128.09,128.07,0.05904685]
["bitfinex-derivatives","SOLF0:USTF0",1763732936255,3.06058986,128.09,128.07,0.05904685]
["bitfinex-derivatives","SOLF0:USTF0",1763732936650,0.05058986,128.09,128.07,0.05904685]
["bitfinex-derivatives","SOLF0:USTF0",1763732936953,3.06058986,128.09,128.07,0.05904685]
["bitfinex-derivatives","SOLF0:USTF0",1763732937262,3.06058986,128.09,128.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732937465,3.01,128.08,128.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763732938361,0.04960046,128.06,128.03,0.32759644]
["bitfinex-derivatives","SOLF0:USTF0",1763732939850,0.04960046,128.06,128.03,0.05759644]
["bitfinex-derivatives","SOLF0:USTF0",1763732940051,3.05960046,128.06,128.03,0.05759644]
["bitfinex-derivatives","SOLF0:USTF0",1763732941049,3.05960046,128.06,127.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763732941254,3.01,128.06,127.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763732941459,3.01,128.04,127.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763732941659,3.01,128.04,127.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763732942061,0.05520555,128.0,127.97,0.05292271]
["bitfinex-derivatives","SOLF0:USTF0",1763732942261,0.05145458,128.0,127.97,0.05238982]
["bitfinex-derivatives","SOLF0:USTF0",1763732942667,3.06145458,128.0,127.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763732942871,3.01,128.0,127.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763732943063,3.01,128.0,127.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763732943755,3.06251152,127.97,127.95,0.05476491]
["bitfinex-derivatives","SOLF0:USTF0",1763732943961,3.0620596,127.97,127.95,0.05654044]
["bitfinex-derivatives","SOLF0:USTF0",1763732944270,3.0620596,127.97,127.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763732944470,3.01,127.97,127.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763732945268,0.05555064,127.94,127.92,0.05842962]
["bitfinex-derivatives","SOLF0:USTF0",1763732946972,3.06555064,127.94,127.92,0.05842962]
["bitfinex-derivatives","SOLF0:USTF0",1763732947176,0.05555064,127.94,127.92,0.05842962]
["bitfinex-derivatives","SOLF0:USTF0",1763732947468,3.06555064,127.94,127.92,0.05842962]
["bitfinex-derivatives","SOLF0:USTF0",1763732947972,3.06555064,127.94,127.84,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1763732948175,3.01,127.93,127.82,23.67956188]
["bitfinex-derivatives","SOLF0:USTF0",1763732948364,3.01,127.91,127.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763732948676,3.01,127.91,127.78,13.4535937]
["bitfinex-derivatives","SOLF0:USTF0",1763732948677,3.01,127.91,127.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763732948866,3.20024053,127.89,127.86,0.05464262]
["bitfinex-derivatives","SOLF0:USTF0",1763732949171,0.05060946,127.89,127.86,0.0595426]
["bitfinex-derivatives","SOLF0:USTF0",1763732949369,0.05060946,127.89,127.86,0.5295426]
["bitfinex-derivatives","SOLF0:USTF0",1763732949981,3.15,127.95,127.87,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763732950272,3.15,127.95,127.89,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763732950473,112.6619,128.0,127.89,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763732950679,3.15,127.98,127.89,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763732950878,0.04932623,127.95,127.92,0.0537299]
["bitfinex-derivatives","SOLF0:USTF0",1763732951073,3.15,127.94,127.92,0.0537299]
["bitfinex-derivatives","SOLF0:USTF0",1763732951576,0.04932623,127.95,127.92,0.0537299]
["bitfinex-derivatives","SOLF0:USTF0",1763732951764,3.19932623,127.95,127.92,0.0537299]
["bitfinex-derivatives","SOLF0:USTF0",1763732952167,3.15,127.94,127.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763732952468,3.15,127.93,127.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763732952677,3.15,127.91,127.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763732953070,0.05047444,127.88,127.85,0.05043594]
["bitfinex-derivatives","SOLF0:USTF0",1763732953274,3.15,127.87,127.85,0.05043594]
["bitfinex-derivatives","SOLF0:USTF0",1763732953774,0.05047444,127.88,127.85,0.05043594]
["bitfinex-derivatives","SOLF0:USTF0",1763732954172,3.20047444,127.88,127.85,0.05043594]
["bitfinex-derivatives","SOLF0:USTF0",1763732954767,0.05047444,127.88,127.85,0.57043594]
["bitfinex-derivatives","SOLF0:USTF0",1763732955581,0.05047444,127.88,127.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763732956470,3.15,127.95,127.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763732956676,3.15,127.98,127.88,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763732956871,3.15,127.98,127.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763732957475,3.15,127.93,127.92,0.0492008]
["bitfinex-derivatives","SOLF0:USTF0",1763732958669,3.20309064,127.94,127.92,0.0492008]
["bitfinex-derivatives","SOLF0:USTF0",1763732960779,3.20309064,127.94,127.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763732960970,3.15,127.92,127.82,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763732961379,3.15,127.92,127.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763732961882,0.0496032,127.89,127.86,0.05575472]
["bitfinex-derivatives","SOLF0:USTF0",1763732962383,3.1996032,127.89,127.86,0.05575472]
["bitfinex-derivatives","SOLF0:USTF0",1763732963975,3.15,127.87,127.86,0.05575472]
["bitfinex-derivatives","SOLF0:USTF0",1763732964171,3.15,127.87,127.77,14.0835937]
["bitfinex-derivatives","SOLF0:USTF0",1763732964771,3.15,127.85,127.74,333.34052126]
["bitfinex-derivatives","SOLF0:USTF0",1763732965079,0.05787719,127.81,127.78,0.05797538]
["bitfinex-derivatives","SOLF0:USTF0",1763732965275,3.20787719,127.81,127.78,0.05797538]
["bitfinex-derivatives","SOLF0:USTF0",1763732965869,0.05787719,127.81,127.78,0.05797538]
["bitfinex-derivatives","SOLF0:USTF0",1763732966071,0.05787719,127.81,127.78,0.68797538]
["bitfinex-derivatives","SOLF0:USTF0",1763732967782,0.05787719,127.81,127.79,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763732967989,3.15,127.93,127.81,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763732968479,3.15,127.9,127.81,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763732968879,0.05477323,127.87,127.84,0.05862119]
["bitfinex-derivatives","SOLF0:USTF0",1763732969079,3.20477323,127.87,127.84,0.05862119]
["bitfinex-derivatives","SOLF0:USTF0",1763732972279,3.20477323,127.87,127.79,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763732972487,3.15,127.86,127.76,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763732972986,3.15,127.83,127.76,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763732973394,3.26415458,127.81,127.78,0.04995497]
["bitfinex-derivatives","SOLF0:USTF0",1763732973788,10.2612,127.8,127.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763732973982,3.21,127.79,127.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763732974886,0.05248004,127.77,127.75,0.05124205]
["bitfinex-derivatives","SOLF0:USTF0",1763732976186,3.26248004,127.77,127.75,0.05124205]
["bitfinex-derivatives","SOLF0:USTF0",1763732977391,0.05248004,127.77,127.75,0.67124205]
["bitfinex-derivatives","SOLF0:USTF0",1763732977587,3.21,127.84,127.75,0.67124205]
["bitfinex-derivatives","SOLF0:USTF0",1763732977785,3.21,127.84,127.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763732978487,0.0533583,127.81,127.78,0.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1763732978688,0.0533583,127.81,127.78,0.67493529]
["bitfinex-derivatives","SOLF0:USTF0",1763732979192,0.0533583,127.81,127.78,0.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1763732979993,0.0533583,127.81,127.78,0.67493529]
["bitfinex-derivatives","SOLF0:USTF0",1763732980695,3.1133583,127.81,127.78,0.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1763732981089,0.0533583,127.81,127.78,0.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1763732981896,3.1133583,127.81,127.78,0.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1763732982896,0.0533583,127.81,127.78,0.67493529]
["bitfinex-derivatives","SOLF0:USTF0",1763732983394,0.0533583,127.81,127.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763732983588,0.0033583,127.81,127.8,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763732983987,0.0033583,127.81,127.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763732984493,0.0033583,127.81,127.8,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763732987999,0.0033583,127.81,127.78,0.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1763732988000,3.0633583,127.81,127.78,0.05493529]
["bitfinex-derivatives","SOLF0:USTF0",1763732988592,3.06,127.8,127.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763732988989,3.06,127.78,127.72,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763732989600,0.0531893,127.76,127.74,0.05685149]
["bitfinex-derivatives","SOLF0:USTF0",1763732989800,3.1131893,127.76,127.74,0.05685149]
["bitfinex-derivatives","SOLF0:USTF0",1763732990803,3.1131893,127.76,127.67,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763732991006,3.06,127.76,127.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763732991495,3.06,127.74,127.66,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763732991694,0.05035717,127.71,127.66,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763732991896,0.05035717,127.71,127.62,118.45323418]
["bitfinex-derivatives","SOLF0:USTF0",1763732991897,3.06,127.7,127.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763732992292,3.06,127.7,127.62,9.23813418]
["bitfinex-derivatives","SOLF0:USTF0",1763732992604,3.06,127.7,127.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763732992908,0.05767014,127.67,127.65,0.73585428]
["bitfinex-derivatives","SOLF0:USTF0",1763732993090,3.06,127.74,127.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763732993296,0.05682979,127.71,127.68,0.73556983]
["bitfinex-derivatives","SOLF0:USTF0",1763732994104,3.11682979,127.71,127.68,0.05556983]
["bitfinex-derivatives","SOLF0:USTF0",1763732994408,0.05682979,127.71,127.68,0.73556983]
["bitfinex-derivatives","SOLF0:USTF0",1763732994598,0.05682979,127.71,127.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763732994793,3.06,127.78,127.69,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763732995203,3.06,127.78,127.7,16.35433418]
["bitfinex-derivatives","SOLF0:USTF0",1763732995404,3.06,127.78,127.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763732995999,0.05671606,127.76,127.73,0.05559665]
["bitfinex-derivatives","SOLF0:USTF0",1763732996506,3.11671606,127.76,127.73,0.05559665]
["bitfinex-derivatives","SOLF0:USTF0",1763732996804,0.05671606,127.76,127.73,0.05559665]
["bitfinex-derivatives","SOLF0:USTF0",1763732998207,0.05671606,127.76,127.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763732998502,3.06,127.83,127.75,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763732998899,3.06,127.88,127.78,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763732999099,3.06,127.88,127.79,9.29813418]
["bitfinex-derivatives","SOLF0:USTF0",1763732999493,3.06,127.84,127.82,0.04987136]
["bitfinex-derivatives","SOLF0:USTF0",1763732999699,3.06,127.84,127.82,0.05879592]
["bitfinex-derivatives","SOLF0:USTF0",1763733000205,3.06,127.83,127.74,8.61813418]
["bitfinex-derivatives","SOLF0:USTF0",1763733000506,3.06,127.83,127.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763733000507,3.06,127.81,127.71,9.29813418]
["bitfinex-derivatives","SOLF0:USTF0",1763733000699,3.06,127.79,127.71,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763733001298,3.10989315,127.76,127.74,0.05801658]
["bitfinex-derivatives","SOLF0:USTF0",1763733001603,3.10989315,127.76,127.62,156.68299726]
["bitfinex-derivatives","SOLF0:USTF0",1763733001604,112.79,127.75,127.65,8.61813418]
["bitfinex-derivatives","SOLF0:USTF0",1763733001802,3.06,127.76,127.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733002001,3.06,127.76,127.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733002210,3.06,127.76,127.68,8.61813418]
["bitfinex-derivatives","SOLF0:USTF0",1763733002395,3.06,127.72,127.71,0.05984246]
["bitfinex-derivatives","SOLF0:USTF0",1763733002595,3.06,127.72,127.63,9.35813418]
["bitfinex-derivatives","SOLF0:USTF0",1763733003013,3.06,127.72,127.64,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733003505,0.05541437,127.69,127.67,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1763733003903,3.11541437,127.69,127.67,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1763733004109,0.05541437,127.69,127.67,0.79259764]
["bitfinex-derivatives","SOLF0:USTF0",1763733004301,3.06,127.77,127.68,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763733004503,3.06,127.77,127.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733005410,0.05380489,127.75,127.72,0.7980962]
["bitfinex-derivatives","SOLF0:USTF0",1763733006807,10.1106,127.81,127.73,9.35813418]
["bitfinex-derivatives","SOLF0:USTF0",1763733006808,3.06,127.81,127.73,9.35813418]
["bitfinex-derivatives","SOLF0:USTF0",1763733007812,0.05834735,127.78,127.76,0.05548762]
["bitfinex-derivatives","SOLF0:USTF0",1763733009008,0.05834735,127.78,127.76,0.79548762]
["bitfinex-derivatives","SOLF0:USTF0",1763733009217,3.2,127.85,127.76,0.79548762]
["bitfinex-derivatives","SOLF0:USTF0",1763733009522,8.61813418,127.86,127.76,0.79548762]
["bitfinex-derivatives","SOLF0:USTF0",1763733009523,3.2,127.83,127.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733009822,3.2,127.83,127.73,16.41273418]
["bitfinex-derivatives","SOLF0:USTF0",1763733010208,0.05812349,127.79,127.77,0.05494018]
["bitfinex-derivatives","SOLF0:USTF0",1763733010622,0.05812349,127.79,127.77,0.79494018]
["bitfinex-derivatives","SOLF0:USTF0",1763733010823,3.2,127.91,127.8,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733011118,3.2,127.95,127.83,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733011520,3.2,127.95,127.84,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1763733011714,3.2,127.95,127.85,9.35813418]
["bitfinex-derivatives","SOLF0:USTF0",1763733011919,0.0511325,127.91,127.88,0.79594781]
["bitfinex-derivatives","SOLF0:USTF0",1763733012125,3.2511325,127.91,127.88,0.05594781]
["bitfinex-derivatives","SOLF0:USTF0",1763733012421,0.0511325,127.91,127.88,0.05594781]
["bitfinex-derivatives","SOLF0:USTF0",1763733013016,0.0511325,127.91,127.88,0.79594781]
["bitfinex-derivatives","SOLF0:USTF0",1763733013217,0.0511325,127.91,127.89,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733014817,0.0511325,127.91,127.88,8.67408199]
["bitfinex-derivatives","SOLF0:USTF0",1763733015014,0.0511325,127.91,127.88,0.79594781]
["bitfinex-derivatives","SOLF0:USTF0",1763733015520,0.0511325,127.91,127.88,0.05594781]
["bitfinex-derivatives","SOLF0:USTF0",1763733016119,0.0511325,127.91,127.88,0.79594781]
["bitfinex-derivatives","SOLF0:USTF0",1763733016623,3.2511325,127.91,127.88,0.05594781]
["bitfinex-derivatives","SOLF0:USTF0",1763733016818,3.2511325,127.91,127.81,9.35813418]
["bitfinex-derivatives","SOLF0:USTF0",1763733017022,3.2,127.91,127.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733017223,3.2,127.95,127.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733017623,3.2,127.94,127.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733018031,0.05710067,127.91,127.88,0.05486618]
["bitfinex-derivatives","SOLF0:USTF0",1763733018218,3.25710067,127.91,127.88,0.05486618]
["bitfinex-derivatives","SOLF0:USTF0",1763733019125,3.25710067,127.91,127.81,32.31772745]
["bitfinex-derivatives","SOLF0:USTF0",1763733019319,3.25710067,127.91,127.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733019320,3.2,127.89,127.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733019520,3.2,127.87,127.78,9.40813418]
["bitfinex-derivatives","SOLF0:USTF0",1763733019724,3.2,127.87,127.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733019921,8.61813418,127.91,127.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733019922,3.2,127.91,127.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733020235,0.05297788,127.88,127.85,0.84147898]
["bitfinex-derivatives","SOLF0:USTF0",1763733020926,3.25297788,127.88,127.85,0.05147898]
["bitfinex-derivatives","SOLF0:USTF0",1763733022130,0.05297788,127.88,127.85,0.05147898]
["bitfinex-derivatives","SOLF0:USTF0",1763733022721,0.05297788,127.88,127.85,0.84147898]
["bitfinex-derivatives","SOLF0:USTF0",1763733024225,0.05297788,127.88,127.85,0.05147898]
["bitfinex-derivatives","SOLF0:USTF0",1763733024732,3.25297788,127.88,127.85,0.05147898]
["bitfinex-derivatives","SOLF0:USTF0",1763733025229,0.05297788,127.88,127.85,0.05147898]
["bitfinex-derivatives","SOLF0:USTF0",1763733026331,3.25297788,127.88,127.85,0.05147898]
["bitfinex-derivatives","SOLF0:USTF0",1763733028232,3.25297788,127.88,127.78,23.21546385]
["bitfinex-derivatives","SOLF0:USTF0",1763733028430,3.2,127.88,127.77,9.40813418]
["bitfinex-derivatives","SOLF0:USTF0",1763733028626,3.2,127.86,127.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733028829,3.2,127.84,127.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733029226,0.05403354,127.82,127.79,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1763733029430,3.2,127.81,127.79,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1763733030035,0.05403354,127.82,127.79,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1763733030342,3.25403354,127.82,127.79,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1763733030536,0.05403354,127.82,127.79,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1763733030737,0.05403354,127.82,127.79,0.89564356]
["bitfinex-derivatives","SOLF0:USTF0",1763733032737,3.2,127.86,127.79,0.89564356]
["bitfinex-derivatives","SOLF0:USTF0",1763733032927,7.0462,127.89,127.79,0.89564356]
["bitfinex-derivatives","SOLF0:USTF0",1763733032928,3.2,127.89,127.79,0.89564356]
["bitfinex-derivatives","SOLF0:USTF0",1763733033132,3.2,127.89,127.8,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763733033330,3.2,127.89,127.8,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763733033728,0.0569256,127.86,127.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763733033941,3.2169256,127.86,127.83,0.05857163]
["bitfinex-derivatives","SOLF0:USTF0",1763733034541,0.0569256,127.86,127.83,0.05857163]
["bitfinex-derivatives","SOLF0:USTF0",1763733035038,3.2169256,127.86,127.83,0.05857163]
["bitfinex-derivatives","SOLF0:USTF0",1763733035230,0.0569256,127.86,127.83,0.05857163]
["bitfinex-derivatives","SOLF0:USTF0",1763733036233,0.0569256,127.86,127.83,0.89857163]
["bitfinex-derivatives","SOLF0:USTF0",1763733036436,3.16,127.93,127.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763733036844,3.16,127.95,127.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763733037238,3.16,127.95,127.86,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763733037438,0.0550495,127.92,127.89,0.05376259]
["bitfinex-derivatives","SOLF0:USTF0",1763733037743,3.2150495,127.92,127.89,0.05376259]
["bitfinex-derivatives","SOLF0:USTF0",1763733038243,3.16,127.91,127.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763733038542,3.16,127.91,127.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763733039143,0.05867914,127.87,127.85,0.05886091]
["bitfinex-derivatives","SOLF0:USTF0",1763733039339,0.05867914,127.87,127.85,0.83886091]
["bitfinex-derivatives","SOLF0:USTF0",1763733040440,3.13,127.94,127.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763733041143,3.13,127.91,127.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763733041333,3.13,127.87,127.85,0.0588931]
["bitfinex-derivatives","SOLF0:USTF0",1763733041537,0.05261967,127.88,127.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763733041538,3.13,127.86,127.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763733041842,3.13,127.86,127.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763733042039,3.13,127.82,127.73,363.62671947]
["bitfinex-derivatives","SOLF0:USTF0",1763733042244,3.13,127.82,127.73,364.46671947]
["bitfinex-derivatives","SOLF0:USTF0",1763733042537,0.05722482,127.79,127.76,0.05874654]
["bitfinex-derivatives","SOLF0:USTF0",1763733045949,0.05722482,127.79,127.76,0.89874654]
["bitfinex-derivatives","SOLF0:USTF0",1763733047851,0.05722482,127.79,127.76,0.05874654]
["bitfinex-derivatives","SOLF0:USTF0",1763733048348,0.05722482,127.79,127.76,0.89874654]
["bitfinex-derivatives","SOLF0:USTF0",1763733050349,3.13,127.86,127.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733051045,3.13,127.86,127.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733051446,0.05674082,127.84,127.81,0.05852484]
["bitfinex-derivatives","SOLF0:USTF0",1763733051652,3.18981567,127.84,127.81,0.05303345]
["bitfinex-derivatives","SOLF0:USTF0",1763733053253,0.05981567,127.84,127.81,0.05303345]
["bitfinex-derivatives","SOLF0:USTF0",1763733053452,0.05981567,127.84,127.81,0.84303345]
["bitfinex-derivatives","SOLF0:USTF0",1763733053753,3.13,127.92,127.84,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763733054141,3.13,127.91,127.84,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763733054748,3.18401206,127.89,127.86,0.05959068]
["bitfinex-derivatives","SOLF0:USTF0",1763733056057,0.05401206,127.89,127.86,0.78959068]
["bitfinex-derivatives","SOLF0:USTF0",1763733056357,0.05401206,127.89,127.86,0.05959068]
["bitfinex-derivatives","SOLF0:USTF0",1763733057156,0.05401206,127.89,127.86,0.78959068]
["bitfinex-derivatives","SOLF0:USTF0",1763733058464,0.05401206,127.89,127.86,0.05959068]
["bitfinex-derivatives","SOLF0:USTF0",1763733058756,3.18401206,127.89,127.86,0.05959068]
["bitfinex-derivatives","SOLF0:USTF0",1763733059953,3.13,127.88,127.86,0.05959068]
["bitfinex-derivatives","SOLF0:USTF0",1763733060554,3.13,127.86,127.79,10.14083845]
["bitfinex-derivatives","SOLF0:USTF0",1763733060751,3.13,127.86,127.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763733061147,7.26919817,127.95,127.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733061347,3.13,127.94,127.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733061561,0.05731198,127.91,127.88,0.84827453]
["bitfinex-derivatives","SOLF0:USTF0",1763733062059,3.18731198,127.91,127.88,0.05827453]
["bitfinex-derivatives","SOLF0:USTF0",1763733063963,0.05731198,127.91,127.88,0.84827453]
["bitfinex-derivatives","SOLF0:USTF0",1763733064458,3.13,127.98,127.88,0.84827453]
["bitfinex-derivatives","SOLF0:USTF0",1763733064653,3.13,127.98,127.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763733064846,3.13,127.98,127.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763733065459,0.05614036,127.95,127.93,0.78262246]
["bitfinex-derivatives","SOLF0:USTF0",1763733065661,9.69226422,128.08,127.93,0.78262246]
["bitfinex-derivatives","SOLF0:USTF0",1763733065662,3.13,128.05,127.94,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763733065852,3.13,128.08,127.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763733066049,3.13,128.08,127.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763733066250,3.13,128.08,128.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763733066765,3.18374203,128.05,128.03,0.05960235]
["bitfinex-derivatives","SOLF0:USTF0",1763733066958,3.18374203,128.05,127.96,9.41083845]
["bitfinex-derivatives","SOLF0:USTF0",1763733066959,3.13,128.03,127.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763733067172,3.13,128.03,127.98,0.78691858]
["bitfinex-derivatives","SOLF0:USTF0",1763733067173,0.05975333,128.01,127.98,0.78691858]
["bitfinex-derivatives","SOLF0:USTF0",1763733067360,0.05975333,128.01,127.98,0.05691858]
["bitfinex-derivatives","SOLF0:USTF0",1763733067861,3.18975333,128.01,127.98,0.05691858]
["bitfinex-derivatives","SOLF0:USTF0",1763733068052,0.05975333,128.01,127.98,0.78691858]
["bitfinex-derivatives","SOLF0:USTF0",1763733068560,3.13,128.14,128.01,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763733069262,3.13,128.14,128.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763733069457,3.13,128.14,128.07,0.05976162]
["bitfinex-derivatives","SOLF0:USTF0",1763733069657,0.04921881,128.1,128.07,0.05976162]
["bitfinex-derivatives","SOLF0:USTF0",1763733069863,0.05656984,128.1,128.07,0.05056605]
["bitfinex-derivatives","SOLF0:USTF0",1763733070059,0.05656984,128.1,128.07,0.72056605]
["bitfinex-derivatives","SOLF0:USTF0",1763733070461,0.05656984,128.1,128.08,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763733070661,3.22,128.17,128.07,109.50216605]
["bitfinex-derivatives","SOLF0:USTF0",1763733070662,3.22,128.17,128.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763733070868,3.22,128.17,128.08,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1763733071166,5.46647126,128.21,128.11,110.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763733071367,5.46647126,128.21,128.12,117.0613]
["bitfinex-derivatives","SOLF0:USTF0",1763733071565,0.050898,128.18,128.15,0.67606285]
["bitfinex-derivatives","SOLF0:USTF0",1763733071766,0.050898,128.18,128.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763733071968,3.270898,128.18,128.15,0.05606285]
["bitfinex-derivatives","SOLF0:USTF0",1763733072262,3.270898,128.18,128.08,172.0599]
["bitfinex-derivatives","SOLF0:USTF0",1763733072263,3.270898,128.18,128.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763733072467,3.22,128.18,128.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763733073175,0.04982189,128.15,128.12,0.05851709]
["bitfinex-derivatives","SOLF0:USTF0",1763733073463,3.26982189,128.15,128.12,0.05851709]
["bitfinex-derivatives","SOLF0:USTF0",1763733074263,0.04982189,128.15,128.12,0.05851709]
["bitfinex-derivatives","SOLF0:USTF0",1763733074655,3.26982189,128.15,128.12,0.05851709]
["bitfinex-derivatives","SOLF0:USTF0",1763733075871,0.04982189,128.15,128.12,0.72851709]
["bitfinex-derivatives","SOLF0:USTF0",1763733076063,0.04982189,128.15,128.13,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763733076368,2.24647126,128.21,128.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763733076569,5.46647126,128.21,128.13,110.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763733076866,3.22,128.2,128.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733077266,0.05709263,128.18,128.16,0.0563855]
["bitfinex-derivatives","SOLF0:USTF0",1763733078066,3.27709263,128.18,128.16,0.0563855]
["bitfinex-derivatives","SOLF0:USTF0",1763733078668,3.27709263,128.18,128.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763733078867,3.22,128.18,128.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763733079067,3.22,128.18,128.07,133.19319766]
["bitfinex-derivatives","SOLF0:USTF0",1763733079262,3.22,128.18,128.08,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763733079475,3.22,128.18,128.08,110.123]
["bitfinex-derivatives","SOLF0:USTF0",1763733079674,3.27858006,128.14,128.12,0.04991677]
["bitfinex-derivatives","SOLF0:USTF0",1763733079868,0.05823293,128.14,128.12,0.05962978]
["bitfinex-derivatives","SOLF0:USTF0",1763733080064,3.27823293,128.14,128.05,110.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763733080369,13.51741128,128.19,128.04,122.99181128]
["bitfinex-derivatives","SOLF0:USTF0",1763733080370,3.22,128.19,128.12,109.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763733080673,3.22,128.19,128.11,110.1517]
["bitfinex-derivatives","SOLF0:USTF0",1763733080873,3.22,128.19,128.13,109.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763733081070,2.24647126,128.21,128.15,0.05773789]
["bitfinex-derivatives","SOLF0:USTF0",1763733081071,0.054717,128.17,128.15,0.05773789]
["bitfinex-derivatives","SOLF0:USTF0",1763733081970,0.054717,128.17,128.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733082670,0.004717,128.17,128.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733082870,0.004717,128.17,128.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733083278,1.73293187,128.21,128.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1763733083470,1.73293187,128.21,128.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763733083675,3.22,128.2,128.11,109.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763733083970,3.22,128.2,128.11,133.53047266]
["bitfinex-derivatives","SOLF0:USTF0",1763733084176,0.05011264,128.17,128.14,0.05289713]
["bitfinex-derivatives","SOLF0:USTF0",1763733084768,3.27011264,128.17,128.14,0.05289713]
["bitfinex-derivatives","SOLF0:USTF0",1763733084964,3.27011264,128.17,128.14,0.00289713]
["bitfinex-derivatives","SOLF0:USTF0",1763733085371,3.22,128.16,128.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1763733085571,3.22,128.15,128.05,110.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763733085781,3.22,128.15,128.06,109.4601]
["bitfinex-derivatives","SOLF0:USTF0",1763733085971,3.22,128.15,128.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733086176,3.22,128.15,128.05,110.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763733086372,3.22,128.15,128.06,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733086568,0.05299612,128.11,128.09,0.05927345]
["bitfinex-derivatives","SOLF0:USTF0",1763733086967,3.27299612,128.11,128.09,0.05927345]
["bitfinex-derivatives","SOLF0:USTF0",1763733087470,0.05299612,128.11,128.09,110.23337345]
["bitfinex-derivatives","SOLF0:USTF0",1763733087667,0.00299612,128.11,128.1,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733087870,3.22,128.19,128.12,109.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763733088270,3.22,128.19,128.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763733088874,0.05528137,128.17,128.15,0.05318617]
["bitfinex-derivatives","SOLF0:USTF0",1763733090975,3.27528137,128.17,128.15,0.05318617]
["bitfinex-derivatives","SOLF0:USTF0",1763733091480,3.22,128.16,128.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733092180,3.22,128.15,128.02,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733092382,3.22,128.13,127.98,14.25741128]
["bitfinex-derivatives","SOLF0:USTF0",1763733092578,3.22,128.09,128.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733092782,3.22,128.09,128.01,14.30741128]
["bitfinex-derivatives","SOLF0:USTF0",1763733093672,3.23991958,128.06,128.04,0.05237825]
["bitfinex-derivatives","SOLF0:USTF0",1763733093871,3.24562064,128.06,128.04,0.05855598]
["bitfinex-derivatives","SOLF0:USTF0",1763733094279,3.24562064,128.06,127.98,23.3459925]
["bitfinex-derivatives","SOLF0:USTF0",1763733094477,3.19,128.06,127.97,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763733095075,3.19,128.06,127.98,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1763733095278,3.19,128.06,127.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763733095472,0.04958362,128.03,128.01,0.05975064]
["bitfinex-derivatives","SOLF0:USTF0",1763733095868,3.23958362,128.03,128.01,0.05975064]
["bitfinex-derivatives","SOLF0:USTF0",1763733096679,0.04958362,128.03,128.01,0.90975064]
["bitfinex-derivatives","SOLF0:USTF0",1763733096889,3.19,128.17,128.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763733097188,3.19,128.17,128.05,69.0369]
["bitfinex-derivatives","SOLF0:USTF0",1763733097778,3.19,128.11,128.1,0.05795511]
["bitfinex-derivatives","SOLF0:USTF0",1763733097976,3.19,128.11,128.09,0.05216565]
["bitfinex-derivatives","SOLF0:USTF0",1763733098176,3.24695591,128.11,128.09,0.05216565]
["bitfinex-derivatives","SOLF0:USTF0",1763733099285,3.24695591,128.11,128.09,0.00216565]
["bitfinex-derivatives","SOLF0:USTF0",1763733099477,3.24695591,128.11,128.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1763733099792,3.19,128.11,128.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1763733099989,3.19,128.11,128.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1763733100285,3.19,128.11,128.0,110.3085]
["bitfinex-derivatives","SOLF0:USTF0",1763733100486,0.05602738,128.07,128.04,0.05441897]
["bitfinex-derivatives","SOLF0:USTF0",1763733100983,0.05602738,128.07,128.04,0.90441897]
["bitfinex-derivatives","SOLF0:USTF0",1763733101579,0.05602738,128.07,128.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763733101776,0.05602738,128.07,128.05,21.40441128]
["bitfinex-derivatives","SOLF0:USTF0",1763733101976,0.05602738,128.07,128.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763733102181,3.13,128.15,128.08,110.2406]
["bitfinex-derivatives","SOLF0:USTF0",1763733102382,3.13,128.15,128.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763733102782,3.13,128.15,128.03,110.2835]
["bitfinex-derivatives","SOLF0:USTF0",1763733102987,3.13,128.15,128.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763733103290,0.05522317,128.1,128.08,0.85299912]
["bitfinex-derivatives","SOLF0:USTF0",1763733103490,0.04932047,128.1,128.08,0.85299912]
["bitfinex-derivatives","SOLF0:USTF0",1763733103674,0.04932047,128.1,128.08,7.08839912]
["bitfinex-derivatives","SOLF0:USTF0",1763733103880,15.25034315,128.21,128.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763733103881,3.13,128.19,128.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763733104081,3.13,128.19,128.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763733104484,3.13,128.19,128.11,109.415]
["bitfinex-derivatives","SOLF0:USTF0",1763733104888,3.13,128.19,128.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763733105081,3.13,128.15,128.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763733105990,3.13,128.15,128.06,13.51741128]
["bitfinex-derivatives","SOLF0:USTF0",1763733106185,3.18857964,128.12,128.1,0.05287231]
["bitfinex-derivatives","SOLF0:USTF0",1763733106384,3.18449587,128.12,128.1,0.05287231]
["bitfinex-derivatives","SOLF0:USTF0",1763733106782,0.05449587,128.12,128.1,0.05287231]
["bitfinex-derivatives","SOLF0:USTF0",1763733108686,0.05449587,128.12,128.1,0.85287231]
["bitfinex-derivatives","SOLF0:USTF0",1763733108889,1.73293187,128.21,128.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763733108890,3.13,128.2,128.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763733109297,3.13,128.2,128.13,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733110081,0.05490684,128.18,128.15,0.05813382]
["bitfinex-derivatives","SOLF0:USTF0",1763733111396,3.18490684,128.18,128.15,0.05813382]
["bitfinex-derivatives","SOLF0:USTF0",1763733112206,0.05490684,128.18,128.15,0.05813382]
["bitfinex-derivatives","SOLF0:USTF0",1763733112395,3.18490684,128.18,128.1,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733112593,3.13,128.18,128.1,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733112790,3.13,128.18,128.07,9.38107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733112996,3.13,128.18,128.06,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733113193,3.13,128.15,128.06,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733113586,0.05340039,128.12,128.09,0.05319639]
["bitfinex-derivatives","SOLF0:USTF0",1763733114799,3.18340039,128.12,128.09,0.00319639]
["bitfinex-derivatives","SOLF0:USTF0",1763733115495,0.05340039,128.12,128.09,0.00319639]
["bitfinex-derivatives","SOLF0:USTF0",1763733115901,0.05340039,128.12,128.09,0.90319639]
["bitfinex-derivatives","SOLF0:USTF0",1763733116092,0.05340039,128.12,128.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763733118907,3.13,128.19,128.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763733119296,3.13,128.19,128.12,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733119798,3.13,128.19,128.12,9.48107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733119996,0.05339254,128.17,128.14,0.95703302]
["bitfinex-derivatives","SOLF0:USTF0",1763733120305,0.05339254,128.17,128.14,7.98913302]
["bitfinex-derivatives","SOLF0:USTF0",1763733120501,1.73293187,128.21,128.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763733120701,1.73293187,128.21,128.17,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763733120896,1.73293187,128.21,128.19,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763733121103,1.73293187,128.21,128.2,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763733122102,4.86293187,128.21,128.19,0.058704]
["bitfinex-derivatives","SOLF0:USTF0",1763733122301,3.13,128.2,128.13,9.54107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733122506,3.13,128.2,128.1,9.54107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733122907,3.13,128.2,128.1,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733123405,0.05403569,128.16,128.14,1.00942019]
["bitfinex-derivatives","SOLF0:USTF0",1763733123606,1.73293187,128.21,128.15,110.3351]
["bitfinex-derivatives","SOLF0:USTF0",1763733123801,4.86293187,128.21,128.16,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733124297,3.13,128.2,128.13,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733124704,0.05338746,128.18,128.15,0.05551119]
["bitfinex-derivatives","SOLF0:USTF0",1763733125004,1.73293187,128.21,128.16,9.54107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733125417,3.13,128.2,128.15,0.05551119]
["bitfinex-derivatives","SOLF0:USTF0",1763733125901,0.05040907,128.19,128.15,0.05551119]
["bitfinex-derivatives","SOLF0:USTF0",1763733126096,3.18040907,128.19,128.15,0.05551119]
["bitfinex-derivatives","SOLF0:USTF0",1763733126497,0.05040907,128.19,128.15,0.05551119]
["bitfinex-derivatives","SOLF0:USTF0",1763733126711,0.05040907,128.19,128.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733127410,0.05040907,128.19,128.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1763733127606,0.05040907,128.19,128.15,9.59658551]
["bitfinex-derivatives","SOLF0:USTF0",1763733127903,0.05040907,128.19,128.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733128302,0.05040907,128.19,128.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763733128500,0.05040907,128.19,128.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733128706,0.05040907,128.19,128.15,9.60658551]
["bitfinex-derivatives","SOLF0:USTF0",1763733128911,0.05040907,128.19,128.16,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1763733129305,0.05040907,128.19,128.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763733130004,0.05040907,128.19,128.16,9.55107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733130411,0.05040907,128.19,128.17,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763733131207,0.05040907,128.19,128.18,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763733131807,0.05040907,128.19,128.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1763733132008,0.05040907,128.19,128.16,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733132208,3.29040907,128.19,128.15,7.08701119]
["bitfinex-derivatives","SOLF0:USTF0",1763733132706,0.05040907,128.19,128.15,7.08701119]
["bitfinex-derivatives","SOLF0:USTF0",1763733132912,0.05040907,128.19,128.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763733133113,0.05040907,128.19,128.16,9.55107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733133411,0.05040907,128.19,128.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763733134619,0.05040907,128.19,128.18,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763733136130,1.73293187,128.21,128.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763733136328,1.73293187,128.21,128.19,15.61067432]
["bitfinex-derivatives","SOLF0:USTF0",1763733137232,1.78693974,128.21,128.19,16.63073129]
["bitfinex-derivatives","SOLF0:USTF0",1763733137427,1.78693974,128.21,128.19,15.66073129]
["bitfinex-derivatives","SOLF0:USTF0",1763733137828,1.78693974,128.21,128.19,0.05005697]
["bitfinex-derivatives","SOLF0:USTF0",1763733138128,5.02693974,128.21,128.19,0.05005697]
["bitfinex-derivatives","SOLF0:USTF0",1763733138630,5.02693974,128.21,128.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763733138631,3.24,128.2,128.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763733139025,3.24,128.2,128.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1763733139226,1.78693974,128.21,128.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733139635,1.78693974,128.21,128.18,0.05856554]
["bitfinex-derivatives","SOLF0:USTF0",1763733139928,5.02693974,128.21,128.18,0.05856554]
["bitfinex-derivatives","SOLF0:USTF0",1763733140130,3.24,128.2,128.18,0.05856554]
["bitfinex-derivatives","SOLF0:USTF0",1763733141534,3.24,128.2,128.12,110.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763733141535,3.24,128.19,128.12,9.41083845]
["bitfinex-derivatives","SOLF0:USTF0",1763733141733,3.24,128.19,128.12,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763733142123,3.24,128.19,128.1,9.41083845]
["bitfinex-derivatives","SOLF0:USTF0",1763733142330,3.24,128.19,128.09,17.99191277]
["bitfinex-derivatives","SOLF0:USTF0",1763733142524,3.2923795,128.15,128.13,0.04974161]
["bitfinex-derivatives","SOLF0:USTF0",1763733142724,3.29426291,128.15,128.13,0.04986322]
["bitfinex-derivatives","SOLF0:USTF0",1763733143732,0.05426291,128.15,128.13,1.12986322]
["bitfinex-derivatives","SOLF0:USTF0",1763733143934,0.05426291,128.15,128.13,16.49320167]
["bitfinex-derivatives","SOLF0:USTF0",1763733144133,0.05426291,128.15,128.13,0.04986322]
["bitfinex-derivatives","SOLF0:USTF0",1763733145629,0.05426291,128.15,128.13,1.12986322]
["bitfinex-derivatives","SOLF0:USTF0",1763733146232,0.05426291,128.15,128.13,10.54070167]
["bitfinex-derivatives","SOLF0:USTF0",1763733146637,0.05426291,128.15,128.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733147138,0.05426291,128.15,128.14,10.49083845]
["bitfinex-derivatives","SOLF0:USTF0",1763733147743,3.24,128.2,128.16,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1763733147941,3.24,128.2,128.16,15.61217432]
["bitfinex-derivatives","SOLF0:USTF0",1763733148334,3.24,128.2,128.14,17.96228094]
["bitfinex-derivatives","SOLF0:USTF0",1763733148536,3.24,128.2,128.12,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733148839,3.29619137,128.17,128.15,0.05327348]
["bitfinex-derivatives","SOLF0:USTF0",1763733149338,3.29619137,128.17,128.12,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733149339,3.24,128.16,128.12,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733150437,3.24,128.16,128.13,0.05726173]
["bitfinex-derivatives","SOLF0:USTF0",1763733151729,3.24,128.16,128.12,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733151935,3.24,128.16,128.09,17.96228094]
["bitfinex-derivatives","SOLF0:USTF0",1763733152334,3.24,128.16,128.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763733152630,3.24,128.16,128.1,9.38120662]
["bitfinex-derivatives","SOLF0:USTF0",1763733152834,109.4208,128.11,128.04,7.26363931]
["bitfinex-derivatives","SOLF0:USTF0",1763733153034,118.04417432,128.06,128.0,9.39903297]
["bitfinex-derivatives","SOLF0:USTF0",1763733153344,118.07147432,128.03,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733153538,118.07147432,128.03,128.02,0.05735037]
["bitfinex-derivatives","SOLF0:USTF0",1763733153842,138.77002433,128.03,127.86,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733154036,138.77002433,128.03,127.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763733154037,6.26221429,128.02,127.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763733154346,8.58107432,128.0,127.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763733155234,0.05142845,127.95,127.92,0.05954428]
["bitfinex-derivatives","SOLF0:USTF0",1763733155737,8.58107432,128.02,127.89,8.58107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733155941,0.05498555,127.95,127.92,0.05436342]
["bitfinex-derivatives","SOLF0:USTF0",1763733156144,148.58727432,128.02,127.87,11.72107432]
["bitfinex-derivatives","SOLF0:USTF0",1763733156349,0.0572075,127.95,127.92,0.05145235]
["bitfinex-derivatives","SOLF0:USTF0",1763733156548,8.58107432,128.02,127.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763733156841,0.05652902,127.95,127.92,0.05370302]
["bitfinex-derivatives","SOLF0:USTF0",1763733157034,0.05774275,127.95,127.92,3.19822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733157237,0.05774275,127.95,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733160140,109.5663,127.94,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733160338,111.1263,127.94,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733160538,1.56,127.94,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733161643,8.63881707,127.95,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733161846,0.05774275,127.95,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733165448,1.56,127.94,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733165846,0.05774275,127.95,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733166041,17.24161707,127.95,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733166249,0.05774275,127.95,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733168550,109.61274275,127.95,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733168854,109.61494275,127.95,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733169356,116.6089,127.94,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733169657,7.0436,127.94,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733170151,0.05774275,127.95,127.92,0.05822245]
["bitfinex-derivatives","SOLF0:USTF0",1763733170365,0.05774275,127.95,127.93,7.36458428]
["bitfinex-derivatives","SOLF0:USTF0",1763733170651,0.05774275,127.95,127.94,7.36458428]
["bitfinex-derivatives","SOLF0:USTF0",1763733170849,115.6311018,128.01,127.94,7.36458428]
["bitfinex-derivatives","SOLF0:USTF0",1763733171051,7.0408,127.99,127.95,7.36458428]
["bitfinex-derivatives","SOLF0:USTF0",1763733171353,109.5203,127.99,127.96,7.36458428]
["bitfinex-derivatives","SOLF0:USTF0",1763733171547,109.5203,127.99,127.97,7.36458428]
["bitfinex-derivatives","SOLF0:USTF0",1763733171748,116.5608,127.99,127.98,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763733172448,0.05100898,128.0,127.98,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763733172643,0.05100898,128.0,127.97,0.05693735]
["bitfinex-derivatives","SOLF0:USTF0",1763733174150,7.0409,127.99,127.97,0.05693735]
["bitfinex-derivatives","SOLF0:USTF0",1763733174454,116.5616,127.99,127.97,0.05693735]
["bitfinex-derivatives","SOLF0:USTF0",1763733175356,6.23282506,127.98,127.97,0.05693735]
["bitfinex-derivatives","SOLF0:USTF0",1763733176859,6.2334772,127.98,127.97,0.05693735]
["bitfinex-derivatives","SOLF0:USTF0",1763733177258,13.2745772,127.98,127.97,0.05693735]
["bitfinex-derivatives","SOLF0:USTF0",1763733177653,14.8345772,127.98,127.97,0.05693735]
["bitfinex-derivatives","SOLF0:USTF0",1763733178352,13.2745772,127.98,127.97,0.05693735]
["bitfinex-derivatives","SOLF0:USTF0",1763733179362,14.8345772,127.98,127.97,0.05693735]
["bitfinex-derivatives","SOLF0:USTF0",1763733179661,13.2745772,127.98,127.97,0.05693735]
["bitfinex-derivatives","SOLF0:USTF0",1763733180956,7.0468,127.88,127.86,8.16784]
["bitfinex-derivatives","SOLF0:USTF0",1763733181656,7.0468,127.88,127.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763733181856,7.0468,127.88,127.86,0.05254569]
["bitfinex-derivatives","SOLF0:USTF0",1763733182058,7.10585663,127.88,127.86,0.05254569]
["bitfinex-derivatives","SOLF0:USTF0",1763733182262,0.05905663,127.88,127.86,1.61254569]
["bitfinex-derivatives","SOLF0:USTF0",1763733182964,0.05905663,127.88,127.86,4.66254569]
["bitfinex-derivatives","SOLF0:USTF0",1763733183865,7.0457,127.9,127.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763733184464,109.5598,127.95,127.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763733184761,109.5888,127.91,127.83,13.49032444]
["bitfinex-derivatives","SOLF0:USTF0",1763733184965,0.05134109,127.88,127.86,0.05799691]
["bitfinex-derivatives","SOLF0:USTF0",1763733185664,0.05134109,127.88,127.86,3.10799691]
["bitfinex-derivatives","SOLF0:USTF0",1763733185859,109.5754,127.93,127.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763733186056,6.26204196,127.92,127.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763733186270,6.26204196,127.91,127.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763733186572,109.5754,127.93,127.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763733186863,0.05667153,127.91,127.89,0.05555562]
["bitfinex-derivatives","SOLF0:USTF0",1763733187169,0.05667153,127.91,127.89,3.10555562]
["bitfinex-derivatives","SOLF0:USTF0",1763733187460,0.05667153,127.91,127.89,0.05555562]
["bitfinex-derivatives","SOLF0:USTF0",1763733187671,109.5816,127.92,127.91,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763733187967,115.84902354,127.92,127.91,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763733188170,122.89342354,127.92,127.91,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763733188864,131.71533287,127.92,127.91,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763733189063,168.67565731,127.92,127.9,0.05470536]
["bitfinex-derivatives","SOLF0:USTF0",1763733189259,109.6145,127.88,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733189464,115.89792354,127.87,127.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733189655,6.26742354,127.86,127.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733189864,109.6516,127.84,127.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733190068,109.6786,127.81,127.7,16.69032444]
["bitfinex-derivatives","SOLF0:USTF0",1763733190364,0.05360062,127.77,127.74,0.05809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733191162,0.05360062,127.77,127.74,3.25809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733191363,0.05360062,127.77,127.74,0.05809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733191559,6.28661236,127.76,127.74,0.05809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733191760,0.05360062,127.77,127.74,0.05809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733191966,0.05360062,127.77,127.74,3.25809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733192168,0.05360062,127.77,127.74,0.05809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733192369,6.29282728,127.76,127.74,3.25809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733192558,0.05360062,127.77,127.74,0.05809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733192764,6.29211244,127.76,127.74,0.05809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733192959,0.05360062,127.77,127.74,0.05809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733193163,6.29211536,127.76,127.74,0.05809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733193360,6.30411031,127.75,127.74,0.05809092]
["bitfinex-derivatives","SOLF0:USTF0",1763733194376,0.05360062,127.77,127.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733194568,7.15031107,127.84,127.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733194875,7.15031107,127.87,127.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733195068,7.15031107,127.9,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733195576,0.05764108,127.88,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733195871,0.05986757,127.88,127.86,3.25816938]
["bitfinex-derivatives","SOLF0:USTF0",1763733197075,0.05986757,127.88,127.86,0.05816938]
["bitfinex-derivatives","SOLF0:USTF0",1763733197276,7.15031107,127.87,127.86,0.05816938]
["bitfinex-derivatives","SOLF0:USTF0",1763733197573,6.20356382,127.87,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733197778,7.23121361,127.87,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733197976,7.23121361,127.88,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733198177,13.43466434,127.87,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733198482,13.43844749,127.86,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733198679,0.05410134,127.85,127.82,3.25591122]
["bitfinex-derivatives","SOLF0:USTF0",1763733199478,7.23121361,127.89,127.82,3.25591122]
["bitfinex-derivatives","SOLF0:USTF0",1763733199782,6.20562406,127.88,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733200079,7.23121361,127.9,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733200272,6.20664067,127.89,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733200473,0.05980494,127.87,127.85,0.05288692]
["bitfinex-derivatives","SOLF0:USTF0",1763733201570,0.05980494,127.87,127.85,3.25288692]
["bitfinex-derivatives","SOLF0:USTF0",1763733202576,7.23121361,127.92,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733202772,7.23121361,127.95,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733202974,6.20719146,127.94,127.86,16.69032444]
["bitfinex-derivatives","SOLF0:USTF0",1763733203279,6.20719146,127.93,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733203582,0.05492734,127.91,127.89,3.25443279]
["bitfinex-derivatives","SOLF0:USTF0",1763733203766,0.05053534,127.91,127.89,0.05443279]
["bitfinex-derivatives","SOLF0:USTF0",1763733204983,0.05053534,127.91,127.89,3.25443279]
["bitfinex-derivatives","SOLF0:USTF0",1763733205374,14.27201361,127.99,127.89,3.25443279]
["bitfinex-derivatives","SOLF0:USTF0",1763733205574,14.27201361,127.99,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733206176,7.23121361,128.01,127.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733206483,0.05481503,127.97,127.95,0.05388424]
["bitfinex-derivatives","SOLF0:USTF0",1763733207986,0.05481503,127.97,127.95,3.25388424]
["bitfinex-derivatives","SOLF0:USTF0",1763733211870,0.05481503,127.97,127.95,0.05388424]
["bitfinex-derivatives","SOLF0:USTF0",1763733212073,0.05481503,127.97,127.95,3.25388424]
["bitfinex-derivatives","SOLF0:USTF0",1763733214084,0.05481503,127.97,127.95,0.05388424]
["bitfinex-derivatives","SOLF0:USTF0",1763733214484,0.05481503,127.97,127.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733214686,109.5057,128.01,127.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733214886,109.4873,128.03,127.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733215075,109.4946,128.02,127.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733215480,0.05884759,127.98,127.96,0.04972291]
["bitfinex-derivatives","SOLF0:USTF0",1763733216991,111.15344759,127.98,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733217186,109.5346,127.98,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733217391,7.0418,127.97,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733217789,109.5078,128.01,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733217989,0.05386729,127.96,127.93,3.06011417]
["bitfinex-derivatives","SOLF0:USTF0",1763733218191,0.05386729,127.96,127.93,3.05214188]
["bitfinex-derivatives","SOLF0:USTF0",1763733219689,0.05386729,127.96,127.93,0.05214188]
["bitfinex-derivatives","SOLF0:USTF0",1763733220081,7.0436,127.94,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733221188,0.05967345,127.91,127.89,3.25188577]
["bitfinex-derivatives","SOLF0:USTF0",1763733221891,7.0422,127.97,127.89,3.25188577]
["bitfinex-derivatives","SOLF0:USTF0",1763733222089,109.54,127.97,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733222286,109.5463,127.96,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733222484,109.5234,127.99,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733222686,109.5234,127.99,127.9,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733222886,0.05358593,127.96,127.93,0.05053183]
["bitfinex-derivatives","SOLF0:USTF0",1763733223681,7.043,127.95,127.93,0.05053183]
["bitfinex-derivatives","SOLF0:USTF0",1763733224093,109.5603,127.95,127.87,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733224287,109.5489,127.96,127.87,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733224492,109.5408,127.97,127.87,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733224801,7.044,127.93,127.87,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733224997,0.06003176,127.91,127.89,0.05923113]
["bitfinex-derivatives","SOLF0:USTF0",1763733226185,7.10513176,127.91,127.89,0.05923113]
["bitfinex-derivatives","SOLF0:USTF0",1763733226598,7.10513176,127.91,127.86,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763733226599,0.06003176,127.91,127.86,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763733227102,109.65223176,127.91,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733227298,109.5922,127.91,127.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733227496,0.05126506,127.89,127.86,0.05158039]
["bitfinex-derivatives","SOLF0:USTF0",1763733227695,7.09736506,127.89,127.86,0.05158039]
["bitfinex-derivatives","SOLF0:USTF0",1763733228091,109.65966506,127.89,127.86,0.05158039]
["bitfinex-derivatives","SOLF0:USTF0",1763733228298,7.0489,127.84,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733228508,109.6432,127.85,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733228800,109.6576,127.83,127.76,8.62496168]
["bitfinex-derivatives","SOLF0:USTF0",1763733229000,109.6663,127.82,127.77,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733229205,0.04941395,127.81,127.78,0.05752815]
["bitfinex-derivatives","SOLF0:USTF0",1763733229497,0.04941395,127.81,127.78,3.25752815]
["bitfinex-derivatives","SOLF0:USTF0",1763733230290,0.04941395,127.81,127.78,0.05752815]
["bitfinex-derivatives","SOLF0:USTF0",1763733231594,0.04941395,127.81,127.78,3.25752815]
["bitfinex-derivatives","SOLF0:USTF0",1763733233392,109.6026,127.9,127.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733233597,109.6151,127.88,127.81,8.62496168]
["bitfinex-derivatives","SOLF0:USTF0",1763733234191,109.6151,127.88,127.81,11.82496168]
["bitfinex-derivatives","SOLF0:USTF0",1763733234596,0.04946424,127.86,127.83,0.05823015]
["bitfinex-derivatives","SOLF0:USTF0",1763733238502,110.5616,127.95,127.84,11.82496168]
["bitfinex-derivatives","SOLF0:USTF0",1763733238702,1.0,127.95,127.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733238893,109.5589,127.95,127.85,8.62496168]
["bitfinex-derivatives","SOLF0:USTF0",1763733239094,109.5601,127.95,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733239392,109.5652,127.94,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733239595,0.05593492,127.9,127.87,0.05346215]
["bitfinex-derivatives","SOLF0:USTF0",1763733240000,109.65763492,127.9,127.87,0.05346215]
["bitfinex-derivatives","SOLF0:USTF0",1763733240703,7.0463,127.89,127.87,0.05346215]
["bitfinex-derivatives","SOLF0:USTF0",1763733243004,0.05593492,127.9,127.87,0.05346215]
["bitfinex-derivatives","SOLF0:USTF0",1763733243402,109.65593492,127.9,127.87,0.05346215]
["bitfinex-derivatives","SOLF0:USTF0",1763733243907,7.0462,127.89,127.87,0.05346215]
["bitfinex-derivatives","SOLF0:USTF0",1763733244107,1.0,127.88,127.87,0.05346215]
["bitfinex-derivatives","SOLF0:USTF0",1763733247005,1.05593492,127.9,127.87,0.05346215]
["bitfinex-derivatives","SOLF0:USTF0",1763733247309,109.6206,127.88,127.81,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733247512,109.6206,127.88,127.81,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733247809,7.0478,127.86,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733248311,7.0478,127.86,127.83,0.05348938]
["bitfinex-derivatives","SOLF0:USTF0",1763733248607,0.05974966,127.85,127.83,3.25348938]
["bitfinex-derivatives","SOLF0:USTF0",1763733249007,0.05974966,127.85,127.83,0.05348938]
["bitfinex-derivatives","SOLF0:USTF0",1763733251313,0.05974966,127.85,127.83,3.31348938]
["bitfinex-derivatives","SOLF0:USTF0",1763733252603,109.5828,127.92,127.83,4.87348938]
["bitfinex-derivatives","SOLF0:USTF0",1763733252807,109.5516,127.96,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733253007,109.5516,127.96,127.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733253307,7.044,127.93,127.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733253501,7.044,127.93,127.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733253706,0.05613612,127.92,127.9,0.05515953]
["bitfinex-derivatives","SOLF0:USTF0",1763733254410,7.10073612,127.92,127.9,0.05515953]
["bitfinex-derivatives","SOLF0:USTF0",1763733255415,7.046,127.89,127.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733255612,7.046,127.89,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733256124,7.0467,127.88,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733256413,0.05628816,127.88,127.85,0.05827398]
["bitfinex-derivatives","SOLF0:USTF0",1763733256816,0.05628816,127.88,127.85,3.31827398]
["bitfinex-derivatives","SOLF0:USTF0",1763733257003,109.5586,127.95,127.85,3.31827398]
["bitfinex-derivatives","SOLF0:USTF0",1763733257203,109.5586,127.95,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733257408,7.0445,127.92,127.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733258212,0.05636543,127.9,127.87,3.30969049]
["bitfinex-derivatives","SOLF0:USTF0",1763733261716,0.05636543,127.9,127.87,20.02969049]
["bitfinex-derivatives","SOLF0:USTF0",1763733262118,0.05636543,127.9,127.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733262518,8.62496168,127.96,127.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733262708,8.62496168,128.01,127.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733262913,8.62496168,128.01,127.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733263407,109.512,128.0,127.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733263719,0.05876658,127.97,127.94,0.05049252]
["bitfinex-derivatives","SOLF0:USTF0",1763733267123,7.10046658,127.97,127.94,0.05049252]
["bitfinex-derivatives","SOLF0:USTF0",1763733267820,7.0423,127.96,127.94,0.05049252]
["bitfinex-derivatives","SOLF0:USTF0",1763733268030,109.5634,127.94,127.88,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763733268523,8.62496168,127.96,127.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733268924,0.05086192,127.94,127.91,3.31483297]
["bitfinex-derivatives","SOLF0:USTF0",1763733269613,0.05086192,127.94,127.91,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1763733269922,0.05086192,127.94,127.91,3.31483297]
["bitfinex-derivatives","SOLF0:USTF0",1763733270621,7.09426192,127.94,127.91,3.31483297]
["bitfinex-derivatives","SOLF0:USTF0",1763733271217,0.05086192,127.94,127.91,3.31483297]
["bitfinex-derivatives","SOLF0:USTF0",1763733272621,0.00086192,127.94,127.91,3.31483297]
["bitfinex-derivatives","SOLF0:USTF0",1763733273629,8.0409,127.99,127.91,3.31483297]
["bitfinex-derivatives","SOLF0:USTF0",1763733273926,8.0409,127.99,127.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733274526,1.0,127.99,127.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763733274732,0.0558115,127.96,127.94,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1763733275124,7.0983115,127.96,127.94,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1763733275827,7.0447,127.92,127.88,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763733276026,109.5832,127.92,127.85,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763733276226,7.0454,127.91,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763733276430,118.17666168,127.96,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763733276624,8.62496168,127.96,127.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763733276926,0.05039914,127.92,127.9,0.05590731]
["bitfinex-derivatives","SOLF0:USTF0",1763733279919,0.05039914,127.92,127.9,3.09590731]
["bitfinex-derivatives","SOLF0:USTF0",1763733280328,0.05039914,127.92,127.9,0.05590731]
["bitfinex-derivatives","SOLF0:USTF0",1763733281230,0.05039914,127.92,127.9,3.09590731]
["bitfinex-derivatives","SOLF0:USTF0",1763733281428,109.5355,127.98,127.9,3.09590731]
["bitfinex-derivatives","SOLF0:USTF0",1763733281620,8.62496168,128.0,127.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733281824,109.5295,127.98,127.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733282334,7.0429,127.95,127.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733282634,0.05284813,127.94,127.91,3.09346757]
["bitfinex-derivatives","SOLF0:USTF0",1763733282826,7.09634813,127.94,127.91,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1763733283021,7.09634813,127.94,127.91,16.75346757]
["bitfinex-derivatives","SOLF0:USTF0",1763733284135,7.09634813,127.94,127.91,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1763733285539,7.044,127.93,127.91,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1763733290137,0.05284813,127.94,127.91,3.09346757]
["bitfinex-derivatives","SOLF0:USTF0",1763733290829,0.05284813,127.94,127.91,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1763733291732,7.09614813,127.94,127.91,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1763733292327,7.0439,127.93,127.91,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1763733293936,0.05284813,127.94,127.91,3.09346757]
["bitfinex-derivatives","SOLF0:USTF0",1763733296243,0.05284813,127.94,127.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733296537,0.05284813,127.94,127.93,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763733296936,1.0,128.0,127.93,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763733297742,7.22484757,128.03,127.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733297935,0.05713254,128.0,127.98,0.05422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733298339,7.09723254,128.0,127.98,0.05422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733298643,0.05713254,128.0,127.98,3.09422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733300443,8.16683,128.04,127.98,3.09422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733300656,8.16683,128.04,127.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733300945,8.16683,128.04,127.98,0.05422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733301133,117.64693,128.04,127.98,0.05422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733301337,0.05012683,128.02,127.98,0.05422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733301949,0.05012683,128.02,127.98,3.09422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733302745,0.05012683,128.02,127.98,19.77422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733303048,7.08912683,128.02,127.98,16.73422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733303447,109.54952683,128.02,127.98,0.05422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733303647,7.0402,128.0,127.98,0.05422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733305555,0.05012683,128.02,127.98,3.09422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733306151,7.08922683,128.02,127.98,0.05422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733307154,7.0396,128.01,127.98,3.09422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733307746,7.0396,128.01,127.98,0.05422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733307952,0.05012683,128.02,127.98,3.09422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733310960,0.05012683,128.02,127.99,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763733311367,0.05012683,128.02,128.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733311965,0.05012683,128.02,128.0,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763733312164,0.05012683,128.02,128.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733312369,0.05012683,128.02,127.98,3.25422669]
["bitfinex-derivatives","SOLF0:USTF0",1763733312569,0.05012683,128.02,128.0,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763733312767,0.05012683,128.02,128.0,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763733313960,8.16683,128.04,128.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733314267,109.4291,128.1,128.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733314768,109.4251,128.11,128.02,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763733314769,109.4433,128.08,128.02,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763733314961,0.05546627,128.06,128.04,0.05316751]
["bitfinex-derivatives","SOLF0:USTF0",1763733315563,7.0372,128.05,128.04,0.05316751]
["bitfinex-derivatives","SOLF0:USTF0",1763733316060,109.51966627,128.06,128.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733316257,7.0383,128.04,128.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733317064,7.0383,128.04,128.01,3.25026815]
["bitfinex-derivatives","SOLF0:USTF0",1763733317263,7.0385,128.03,128.01,0.05026815]
["bitfinex-derivatives","SOLF0:USTF0",1763733317460,7.09816181,128.03,128.01,0.05026815]
["bitfinex-derivatives","SOLF0:USTF0",1763733320168,109.5043,128.01,127.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733320363,109.4965,128.02,127.94,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763733320569,109.4965,128.02,127.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733321073,109.5245,127.99,127.91,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763733321270,0.05487153,127.96,127.94,0.05678472]
["bitfinex-derivatives","SOLF0:USTF0",1763733321470,0.05487153,127.96,127.94,3.25678472]
["bitfinex-derivatives","SOLF0:USTF0",1763733321772,0.05487153,127.96,127.94,0.05678472]
["bitfinex-derivatives","SOLF0:USTF0",1763733321975,7.09727153,127.96,127.94,0.05678472]
["bitfinex-derivatives","SOLF0:USTF0",1763733323279,7.0429,127.95,127.89,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763733323474,109.55,127.96,127.89,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763733324268,0.05285388,127.94,127.91,0.05327653]
["bitfinex-derivatives","SOLF0:USTF0",1763733324668,7.044,127.93,127.91,0.05327653]
["bitfinex-derivatives","SOLF0:USTF0",1763733324971,219.1534,127.93,127.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733325168,7.0457,127.9,127.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733325364,116.75834757,127.98,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733325579,109.5335,127.98,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733325769,109.5335,127.98,127.85,126.2965]
["bitfinex-derivatives","SOLF0:USTF0",1763733325770,7.0429,127.95,127.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733325964,0.05715037,127.93,127.9,0.05869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733326371,7.10115037,127.93,127.9,0.05869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733326880,7.10115037,127.93,127.9,3.25869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733327072,0.05715037,127.93,127.9,3.25869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733327467,0.05715037,127.93,127.9,0.05869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733327974,0.05715037,127.93,127.9,3.25869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733329775,0.05715037,127.93,127.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733330166,0.05715037,127.93,127.92,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763733330765,0.05715037,127.93,127.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763733330967,0.05715037,127.93,127.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763733331363,0.05715037,127.93,127.91,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763733331570,0.05715037,127.93,127.9,0.05869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733331773,0.05715037,127.93,127.9,3.25869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733332867,0.05715037,127.93,127.9,0.05869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733333675,7.10125037,127.93,127.9,0.05869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733333979,0.05715037,127.93,127.9,3.12869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733334178,7.0446,127.92,127.9,0.05869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733334973,0.05715037,127.93,127.9,0.05869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733335174,0.05715037,127.93,127.9,3.12869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733335779,109.63255037,127.93,127.9,0.05869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733336077,0.05715037,127.93,127.9,3.12869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733341285,7.0418,127.97,127.9,3.12869714]
["bitfinex-derivatives","SOLF0:USTF0",1763733341478,7.0418,127.97,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733342186,0.05760252,127.95,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733342584,0.05760252,127.95,127.92,0.05508927]
["bitfinex-derivatives","SOLF0:USTF0",1763733342776,0.05760252,127.95,127.92,3.12508927]
["bitfinex-derivatives","SOLF0:USTF0",1763733343384,111.87935807,128.0,127.92,3.12508927]
["bitfinex-derivatives","SOLF0:USTF0",1763733343385,1.0,128.0,127.92,3.12508927]
["bitfinex-derivatives","SOLF0:USTF0",1763733343688,109.4935,128.03,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733343882,109.4935,128.03,127.92,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763733343883,109.4935,128.03,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733344187,109.4947,128.02,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733344484,109.4947,128.02,127.97,0.05191122]
["bitfinex-derivatives","SOLF0:USTF0",1763733344485,7.0406,127.99,127.97,0.05191122]
["bitfinex-derivatives","SOLF0:USTF0",1763733346089,7.0406,127.99,127.92,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763733346090,109.5312,127.98,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733347191,0.05049223,127.96,127.94,0.05248666]
["bitfinex-derivatives","SOLF0:USTF0",1763733347393,0.05049223,127.96,127.94,3.12248666]
["bitfinex-derivatives","SOLF0:USTF0",1763733347583,0.05049223,127.96,127.94,0.05248666]
["bitfinex-derivatives","SOLF0:USTF0",1763733347780,0.05049223,127.96,127.94,3.12248666]
["bitfinex-derivatives","SOLF0:USTF0",1763733348886,0.05049223,127.96,127.94,0.05248666]
["bitfinex-derivatives","SOLF0:USTF0",1763733350681,7.09289223,127.96,127.94,0.05248666]
["bitfinex-derivatives","SOLF0:USTF0",1763733354787,10.19213971,127.96,127.94,0.05248666]
["bitfinex-derivatives","SOLF0:USTF0",1763733356388,10.19213971,127.96,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733356389,109.5891,127.91,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733356691,109.6154,127.88,127.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733356896,7.0485,127.85,127.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733357388,0.05800908,127.85,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733357786,109.5914,127.91,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733357787,7.0452,127.91,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733357985,7.0452,127.91,127.85,6.16924748]
["bitfinex-derivatives","SOLF0:USTF0",1763733358196,112.68184748,127.92,127.85,6.16924748]
["bitfinex-derivatives","SOLF0:USTF0",1763733358792,112.68184748,127.92,127.87,0.05118093]
["bitfinex-derivatives","SOLF0:USTF0",1763733358793,0.05914228,127.9,127.87,0.05118093]
["bitfinex-derivatives","SOLF0:USTF0",1763733359600,7.10474228,127.9,127.87,0.05118093]
["bitfinex-derivatives","SOLF0:USTF0",1763733360304,7.0461,127.89,127.87,0.05118093]
["bitfinex-derivatives","SOLF0:USTF0",1763733360498,0.05914228,127.9,127.87,19.76118093]
["bitfinex-derivatives","SOLF0:USTF0",1763733360701,0.05914228,127.9,127.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733363090,0.05914228,127.9,127.87,0.05118093]
["bitfinex-derivatives","SOLF0:USTF0",1763733363300,0.05914228,127.9,127.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733364201,0.05914228,127.9,127.88,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763733364405,0.05914228,127.9,127.87,3.12118093]
["bitfinex-derivatives","SOLF0:USTF0",1763733364589,0.05914228,127.9,127.88,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763733365503,0.05914228,127.9,127.87,0.05118093]
["bitfinex-derivatives","SOLF0:USTF0",1763733365800,7.0462,127.89,127.87,0.05118093]
["bitfinex-derivatives","SOLF0:USTF0",1763733366396,7.0474,127.87,127.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763733367312,0.05119102,127.86,127.84,0.05540815]
["bitfinex-derivatives","SOLF0:USTF0",1763733367601,0.05119102,127.86,127.84,3.12540815]
["bitfinex-derivatives","SOLF0:USTF0",1763733368303,0.05119102,127.86,127.84,0.05540815]
["bitfinex-derivatives","SOLF0:USTF0",1763733368493,7.09899102,127.86,127.84,0.05540815]
["bitfinex-derivatives","SOLF0:USTF0",1763733368698,0.05119102,127.86,127.79,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763733368900,8.6150191,127.87,127.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733369298,7.0483,127.85,127.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733369702,0.05881542,127.84,127.81,3.266576]
["bitfinex-derivatives","SOLF0:USTF0",1763733369904,0.0578828,127.84,127.81,3.26464131]
["bitfinex-derivatives","SOLF0:USTF0",1763733370307,0.0578828,127.84,127.82,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763733370805,0.0578828,127.84,127.83,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763733371603,0.0578828,127.84,127.81,0.05464131]
["bitfinex-derivatives","SOLF0:USTF0",1763733371796,0.0578828,127.84,127.81,3.26464131]
["bitfinex-derivatives","SOLF0:USTF0",1763733372000,109.7098828,127.84,127.81,0.05464131]
["bitfinex-derivatives","SOLF0:USTF0",1763733372197,7.0495,127.83,127.81,0.05464131]
["bitfinex-derivatives","SOLF0:USTF0",1763733373902,0.0578828,127.84,127.81,3.26464131]
["bitfinex-derivatives","SOLF0:USTF0",1763733374106,0.0578828,127.84,127.81,0.05464131]
["bitfinex-derivatives","SOLF0:USTF0",1763733375007,7.0495,127.83,127.81,0.05464131]
["bitfinex-derivatives","SOLF0:USTF0",1763733375211,109.6763,127.81,127.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733375401,110.6366,127.86,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733375609,118.2438191,127.87,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733375811,109.6324,127.86,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733376121,109.5896,127.91,127.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733376304,8.6150191,127.92,127.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733376502,109.5896,127.91,127.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733376701,109.5976,127.9,127.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733377108,8.6150191,127.92,127.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733377109,109.5815,127.92,127.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733377315,0.05494554,127.89,127.87,3.26220756]
["bitfinex-derivatives","SOLF0:USTF0",1763733377515,0.05494554,127.89,127.87,3.26226575]
["bitfinex-derivatives","SOLF0:USTF0",1763733377707,0.05494554,127.89,127.87,0.05226575]
["bitfinex-derivatives","SOLF0:USTF0",1763733378417,0.05494554,127.89,127.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733378607,109.6008,127.9,127.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733378805,109.6008,127.9,127.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733379516,0.05269402,127.88,127.85,0.0591006]
["bitfinex-derivatives","SOLF0:USTF0",1763733379814,7.0474,127.87,127.85,0.0591006]
["bitfinex-derivatives","SOLF0:USTF0",1763733381719,7.0479,127.86,127.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733381915,7.0479,127.86,127.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733382718,0.0521085,127.85,127.83,0.05757518]
["bitfinex-derivatives","SOLF0:USTF0",1763733383610,7.1005085,127.85,127.83,0.05757518]
["bitfinex-derivatives","SOLF0:USTF0",1763733383813,118.2670191,127.84,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733384015,118.2670191,127.84,127.77,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763733384516,7.0506,127.81,127.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733384715,0.05186353,127.8,127.77,0.05786735]
["bitfinex-derivatives","SOLF0:USTF0",1763733385422,0.05186353,127.8,127.77,3.26786735]
["bitfinex-derivatives","SOLF0:USTF0",1763733386318,0.05186353,127.8,127.78,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763733386817,109.73806353,127.8,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733387021,109.6862,127.8,127.71,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763733387812,118.3185191,127.78,127.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733388017,118.3185191,127.78,127.73,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1763733388018,0.05506561,127.76,127.73,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1763733389626,7.10846561,127.76,127.73,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1763733389832,0.05506561,127.76,127.73,0.04952519]
["bitfinex-derivatives","SOLF0:USTF0",1763733390424,0.05506561,127.76,127.73,3.25952519]
["bitfinex-derivatives","SOLF0:USTF0",1763733391330,0.05506561,127.76,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733392026,109.6574,127.83,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733392425,109.6661,127.82,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733392625,7.0512,127.8,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733392822,109.6574,127.83,127.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763733393328,0.04981903,127.8,127.78,0.05592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733393923,7.10101903,127.8,127.78,0.05592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733396938,0.04981903,127.8,127.78,3.19592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733397737,0.04981903,127.8,127.78,19.85592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733398429,0.04981903,127.8,127.78,3.19592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733398929,0.04981903,127.8,127.78,0.05592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733399131,0.04981903,127.8,127.78,3.11592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733399333,7.10111903,127.8,127.78,3.11592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733400732,7.10111903,127.8,127.78,0.05592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733403730,15.71613813,127.8,127.78,0.05592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733405736,15.71613813,127.8,127.78,3.11592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733405737,7.10111903,127.8,127.78,3.11592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733406136,7.10111903,127.8,127.78,0.05592925]
["bitfinex-derivatives","SOLF0:USTF0",1763733406939,109.6944,127.79,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733407136,109.6715,127.82,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733407334,109.6715,127.82,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733407637,7.0517,127.79,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733407831,0.05333291,127.78,127.75,0.05267089]
["bitfinex-derivatives","SOLF0:USTF0",1763733408037,0.05333291,127.78,127.75,3.11267089]
["bitfinex-derivatives","SOLF0:USTF0",1763733408940,8.6150191,127.9,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733409142,11.97112611,127.89,127.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733409445,109.6164,127.88,127.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733409633,109.6406,127.85,127.79,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733409935,0.05491699,127.83,127.81,3.11046975]
["bitfinex-derivatives","SOLF0:USTF0",1763733410242,0.05948247,127.83,127.81,0.05166029]
["bitfinex-derivatives","SOLF0:USTF0",1763733410540,7.10918247,127.83,127.81,0.05166029]
["bitfinex-derivatives","SOLF0:USTF0",1763733410741,116.76748247,127.83,127.81,0.05166029]
["bitfinex-derivatives","SOLF0:USTF0",1763733410939,109.6767,127.81,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733411143,109.6831,127.8,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733411338,8.6150191,127.82,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733411540,109.6599,127.83,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733411744,8.6150191,127.85,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733411937,0.05182884,127.81,127.78,3.11660078]
["bitfinex-derivatives","SOLF0:USTF0",1763733414847,109.619,127.88,127.78,3.11660078]
["bitfinex-derivatives","SOLF0:USTF0",1763733415149,109.619,127.88,127.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733415346,7.0479,127.86,127.79,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733415650,7.0479,127.86,127.8,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763733416045,0.05947497,127.84,127.82,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1763733417045,109.70897497,127.84,127.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733417252,109.6345,127.86,127.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733417949,7.0491,127.84,127.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733418140,7.0491,127.84,127.75,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763733418141,0.05022354,127.81,127.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733419543,0.05022354,127.81,127.79,0.05031562]
["bitfinex-derivatives","SOLF0:USTF0",1763733419743,0.05022354,127.81,127.79,3.11031562]
["bitfinex-derivatives","SOLF0:USTF0",1763733420349,7.10082354,127.81,127.79,0.00031562]
["bitfinex-derivatives","SOLF0:USTF0",1763733420544,109.6874,127.8,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733420747,7.0524,127.78,127.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733421548,109.76833972,127.77,127.74,0.05739582]
["bitfinex-derivatives","SOLF0:USTF0",1763733421757,109.7176,127.76,127.74,0.05739582]
["bitfinex-derivatives","SOLF0:USTF0",1763733421947,109.7176,127.76,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733421948,7.0551,127.73,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733422143,109.7176,127.76,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733422350,109.7005,127.78,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733422652,7.0534,127.76,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733422854,0.05577182,127.74,127.72,3.11981103]
["bitfinex-derivatives","SOLF0:USTF0",1763733423350,219.3597,127.81,127.72,3.11981103]
["bitfinex-derivatives","SOLF0:USTF0",1763733423549,7.0506,127.81,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733423857,109.675,127.81,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733424055,109.675,127.81,127.68,109.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763733424056,109.6859,127.8,127.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733424255,109.7022,127.78,127.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763733424461,0.0515108,127.77,127.74,0.05930207]
["bitfinex-derivatives","SOLF0:USTF0",1763733424848,109.7656108,127.77,127.74,0.05930207]
["bitfinex-derivatives","SOLF0:USTF0",1763733425049,116.772,127.76,127.74,0.05930207]
["bitfinex-derivatives","SOLF0:USTF0",1763733425956,116.772,127.76,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733425957,7.0558,127.72,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733426147,7.0558,127.72,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733426548,7.0563,127.71,127.67,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763733426856,123.24853876,127.75,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733427055,0.05766166,127.73,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733427256,7.11286166,127.73,127.7,3.11384635]
["bitfinex-derivatives","SOLF0:USTF0",1763733427848,0.05766166,127.73,127.7,3.11384635]
["bitfinex-derivatives","SOLF0:USTF0",1763733428459,0.05766166,127.73,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733429063,7.0525,127.78,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733429657,20.56803876,127.81,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733429861,20.56803876,127.81,127.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763733429862,109.7269,127.75,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733430055,7.11417729,127.73,127.7,0.05129683]
["bitfinex-derivatives","SOLF0:USTF0",1763733430356,7.11417729,127.73,127.7,3.11129683]
["bitfinex-derivatives","SOLF0:USTF0",1763733430764,0.05907729,127.73,127.7,3.11129683]
["bitfinex-derivatives","SOLF0:USTF0",1763733431357,7.11407729,127.73,127.7,3.11129683]
["bitfinex-derivatives","SOLF0:USTF0",1763733431557,0.05907729,127.73,127.7,3.11129683]
["bitfinex-derivatives","SOLF0:USTF0",1763733432659,0.05907729,127.73,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733432865,109.6856,127.8,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733433165,109.7179,127.76,127.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733433864,7.10665721,127.74,127.71,0.05648964]
["bitfinex-derivatives","SOLF0:USTF0",1763733434468,7.0551,127.73,127.71,0.05648964]
["bitfinex-derivatives","SOLF0:USTF0",1763733434871,0.05185721,127.74,127.71,0.05648964]
["bitfinex-derivatives","SOLF0:USTF0",1763733435068,7.0551,127.73,127.71,0.05648964]
["bitfinex-derivatives","SOLF0:USTF0",1763733435755,7.0563,127.71,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733436156,33.04374809,127.81,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733436357,109.7028,127.78,127.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733436761,0.05937005,127.73,127.71,0.05391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733436963,0.05424803,127.73,127.71,3.11391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733440268,7.10924803,127.73,127.71,0.05391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733440860,0.05424803,127.73,127.71,0.05391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733441365,0.05424803,127.73,127.71,3.11391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733441958,7.10924803,127.73,127.71,0.05391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733443067,7.10924803,127.73,127.71,3.11391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733444467,7.10924803,127.73,127.71,0.05391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733447265,0.05424803,127.73,127.71,3.11391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733448863,0.05424803,127.73,127.71,0.05391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733449266,7.10924803,127.73,127.71,0.05391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733449462,0.05424803,127.73,127.71,3.11391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733450665,0.05424803,127.73,127.71,0.05391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733450871,0.05424803,127.73,127.71,3.11391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733451571,7.10924803,127.73,127.71,3.11391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733451970,0.05424803,127.73,127.71,3.11391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733453069,7.10914803,127.73,127.71,0.05391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733456768,7.10914803,127.73,127.71,3.03391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733456769,0.05424803,127.73,127.71,3.03391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733459374,0.05424803,127.73,127.71,0.05391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733459575,0.05424803,127.73,127.71,3.35391687]
["bitfinex-derivatives","SOLF0:USTF0",1763733461381,0.05424803,127.73,127.72,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763733462678,13.51723876,127.82,127.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733462980,7.0501,127.82,127.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733463479,109.6489,127.84,127.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733463480,7.0506,127.81,127.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733463989,0.05088899,127.79,127.77,3.35691143]
["bitfinex-derivatives","SOLF0:USTF0",1763733467583,7.10258899,127.79,127.77,0.05691143]
["bitfinex-derivatives","SOLF0:USTF0",1763733473283,109.7005,127.78,127.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733473495,121.73414731,127.77,127.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733473787,121.74515937,127.76,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733473981,115.98558862,127.76,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733474190,109.7195,127.76,127.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733474387,7.11403516,127.73,127.71,0.05242724]
["bitfinex-derivatives","SOLF0:USTF0",1763733474784,109.7608,127.71,127.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733474983,7.0576,127.69,127.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733475789,0.05146198,127.68,127.66,3.35482506]
["bitfinex-derivatives","SOLF0:USTF0",1763733477290,0.05146198,127.68,127.66,0.05482506]
["bitfinex-derivatives","SOLF0:USTF0",1763733477589,7.10936198,127.68,127.66,0.05482506]
["bitfinex-derivatives","SOLF0:USTF0",1763733479683,109.8125,127.65,127.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733480091,7.0606,127.63,127.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733480391,8.64497467,127.62,127.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733480587,109.8181,127.65,127.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733480588,0.05363292,127.59,127.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733485591,0.05363292,127.59,127.55,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763733485788,0.05363292,127.59,127.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763733490389,0.05363292,127.59,127.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733492998,0.05363292,127.59,127.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733493401,0.05363292,127.59,127.54,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763733493800,0.05363292,127.59,127.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733493999,7.11643292,127.59,127.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733494297,8.69860759,127.59,127.51,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763733494489,0.05842207,127.56,127.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733497495,8.70339674,127.56,127.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733497695,0.05127541,127.53,127.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733499598,0.05127541,127.53,127.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733499899,0.05321168,127.53,127.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733502198,0.05321168,127.53,127.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733503097,109.9418,127.5,127.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733503399,0.05843152,127.46,127.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733503603,8.64497467,127.52,127.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733503905,118.57137467,127.52,127.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733504108,7.0683,127.49,127.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733504294,109.9415,127.5,127.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733504702,0.05768406,127.48,127.46,3.13272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733507408,7.0669,127.52,127.46,3.13272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733507603,8.64497467,127.53,127.46,3.13272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733507809,118.56307467,127.53,127.46,3.13272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733508007,7.0677,127.5,127.46,3.13272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733508212,109.9272,127.52,127.46,3.13272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733508606,0.05889647,127.5,127.46,0.05272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733508909,110.00299647,127.5,127.46,0.05272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733509100,109.9499,127.49,127.46,0.05272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733509302,7.0688,127.48,127.46,0.05272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733510819,7.12679647,127.5,127.46,3.13272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733511013,0.05889647,127.5,127.46,3.13272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733511717,7.0688,127.48,127.46,0.05272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733513716,0.05889647,127.5,127.46,0.05272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733513913,0.05889647,127.5,127.46,3.23272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733517317,7.12669647,127.5,127.46,0.05272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733517918,7.12669647,127.5,127.46,3.23272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733518622,6.33119251,127.49,127.46,3.23272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733518813,7.12669647,127.5,127.46,3.23272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733519208,0.05889647,127.5,127.46,3.23272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733521822,7.12659647,127.5,127.46,3.23272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733522020,6.30194184,127.49,127.46,3.23272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733522220,7.12659647,127.5,127.46,3.23272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733522221,6.30780013,127.48,127.46,3.11272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733522520,0.05889647,127.5,127.46,3.11272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733523030,6.3074081,127.49,127.46,3.11272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733523222,6.31189605,127.48,127.46,3.11272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733523412,0.05889647,127.5,127.46,3.11272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733523612,6.31189567,127.49,127.46,3.11272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733523915,0.05889647,127.5,127.46,3.11272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733530037,7.12659647,127.5,127.46,3.11272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733531839,0.05889647,127.5,127.46,3.11272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733532143,3.12100951,127.49,127.46,3.11272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733532940,3.12100951,127.49,127.46,0.05272151]
["bitfinex-derivatives","SOLF0:USTF0",1763733533144,3.12100951,127.49,127.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733533145,3.12100951,127.47,127.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733533642,3.12100951,127.45,127.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733533941,10.19390951,127.41,127.31,3.12100951]
["bitfinex-derivatives","SOLF0:USTF0",1763733534144,0.04987796,127.37,127.35,0.05318596]
["bitfinex-derivatives","SOLF0:USTF0",1763733535841,0.04987796,127.37,127.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733537053,0.04987796,127.37,127.35,3.11318596]
["bitfinex-derivatives","SOLF0:USTF0",1763733540256,7.0719,127.43,127.35,3.11318596]
["bitfinex-derivatives","SOLF0:USTF0",1763733540454,7.0719,127.43,127.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733540639,109.9951,127.44,127.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733540950,7.0723,127.42,127.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733541147,0.0494157,127.4,127.37,0.05639122]
["bitfinex-derivatives","SOLF0:USTF0",1763733541353,0.0494157,127.4,127.37,3.11639122]
["bitfinex-derivatives","SOLF0:USTF0",1763733542755,0.0494157,127.4,127.37,0.05639122]
["bitfinex-derivatives","SOLF0:USTF0",1763733543145,0.0494157,127.4,127.37,3.11639122]
["bitfinex-derivatives","SOLF0:USTF0",1763733546554,0.0494157,127.4,127.37,0.05639122]
["bitfinex-derivatives","SOLF0:USTF0",1763733547057,0.0494157,127.4,127.37,3.11639122]
["bitfinex-derivatives","SOLF0:USTF0",1763733548348,7.0708,127.45,127.37,3.11639122]
["bitfinex-derivatives","SOLF0:USTF0",1763733548551,7.0708,127.45,127.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733548752,8.0693,127.47,127.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733549052,7.0693,127.47,127.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733549256,0.05939473,127.44,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733549654,13.61148486,127.51,127.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733549847,13.61148486,127.54,127.42,113.1171]
["bitfinex-derivatives","SOLF0:USTF0",1763733550053,13.61148486,127.54,127.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733550054,5.73872262,127.53,127.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733550253,13.61148486,127.54,127.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733550456,5.73859727,127.53,127.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733550757,5.73859727,127.53,127.47,3.16750433]
["bitfinex-derivatives","SOLF0:USTF0",1763733550758,0.05529163,127.49,127.47,3.16750433]
["bitfinex-derivatives","SOLF0:USTF0",1763733552651,0.05529163,127.49,127.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733552860,109.9441,127.5,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733553358,7.0689,127.48,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733553953,0.05006506,127.46,127.43,0.05388597]
["bitfinex-derivatives","SOLF0:USTF0",1763733554152,0.05006506,127.46,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733557457,7.0677,127.5,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733557654,7.0669,127.52,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733558249,7.0672,127.51,127.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733558460,0.05195297,127.49,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733559161,13.61148486,127.57,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733559457,109.8702,127.59,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733559657,7.0644,127.56,127.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733560053,0.05900284,127.54,127.51,3.16701745]
["bitfinex-derivatives","SOLF0:USTF0",1763733561557,7.12450284,127.54,127.51,3.16701745]
["bitfinex-derivatives","SOLF0:USTF0",1763733562154,0.05900284,127.54,127.51,3.16701745]
["bitfinex-derivatives","SOLF0:USTF0",1763733563856,0.05900284,127.54,127.51,0.05701745]
["bitfinex-derivatives","SOLF0:USTF0",1763733564459,109.9329,127.51,127.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733564658,109.9601,127.48,127.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733564863,7.0713,127.44,127.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733565059,7.0713,127.44,127.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733565260,7.0713,127.44,127.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733565462,7.0702,127.46,127.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733565660,0.0566439,127.43,127.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763733565860,0.0566439,127.43,127.41,3.16750492]
["bitfinex-derivatives","SOLF0:USTF0",1763733573371,7.1282439,127.43,127.41,0.05750492]
["bitfinex-derivatives","SOLF0:USTF0",1763733573570,0.0566439,127.43,127.41,0.05750492]
["bitfinex-derivatives","SOLF0:USTF0",1763733574170,110.0650439,127.43,127.3,14.15687951]
["bitfinex-derivatives","SOLF0:USTF0",1763733574376,110.022,127.41,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763733574964,7.074,127.39,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763733575166,7.074,127.39,127.35,0.05603371]
["bitfinex-derivatives","SOLF0:USTF0",1763733575368,0.05608498,127.38,127.35,3.20603371]
["bitfinex-derivatives","SOLF0:USTF0",1763733577284,110.10488498,127.38,127.35,0.05603371]
["bitfinex-derivatives","SOLF0:USTF0",1763733577575,110.10488498,127.38,127.26,198.03581146]
["bitfinex-derivatives","SOLF0:USTF0",1763733577576,7.0766,127.34,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763733577778,110.0488,127.38,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763733577972,110.0464,127.38,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763733578167,7.0763,127.35,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763733578567,0.05890473,127.32,127.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763733579170,7.0755,127.36,127.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763733579372,110.048,127.38,127.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763733579373,7.0746,127.38,127.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763733580286,0.0505147,127.36,127.33,0.05740999]
["bitfinex-derivatives","SOLF0:USTF0",1763733580887,7.1260147,127.36,127.33,0.05740999]
["bitfinex-derivatives","SOLF0:USTF0",1763733581884,7.076,127.35,127.33,0.05740999]
["bitfinex-derivatives","SOLF0:USTF0",1763733582276,0.0505147,127.36,127.33,0.05740999]
["bitfinex-derivatives","SOLF0:USTF0",1763733583291,117.1943,127.3,127.21,108.33687951]
["bitfinex-derivatives","SOLF0:USTF0",1763733583485,110.1605,127.25,127.17,7.72530914]
["bitfinex-derivatives","SOLF0:USTF0",1763733583687,110.1982,127.21,127.16,7.72530914]
["bitfinex-derivatives","SOLF0:USTF0",1763733583985,110.2018,127.2,127.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733584189,110.2146,127.19,127.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733584390,123.80968486,127.21,127.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733584583,123.80968486,127.21,127.15,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1763733584584,0.05032189,127.18,127.15,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1763733585379,0.05032189,127.18,127.15,3.04329568]
["bitfinex-derivatives","SOLF0:USTF0",1763733586588,0.05032189,127.18,127.15,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1763733586789,110.27052189,127.18,127.15,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1763733586985,110.2302,127.17,127.15,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1763733587189,227.5466,127.17,127.15,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1763733587485,229.1266,127.17,127.15,0.05329568]
["bitfinex-derivatives","SOLF0:USTF0",1763733587683,229.1266,127.17,127.15,0.00329568]
["bitfinex-derivatives","SOLF0:USTF0",1763733587882,117.3272,127.16,127.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733588079,110.2202,127.18,127.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733588284,19.38452845,127.31,127.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733588285,7.29868401,127.25,127.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733588488,7.29868401,127.25,127.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733588489,13.61148486,127.22,127.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733588798,0.05096604,127.17,127.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733588978,0.05174465,127.17,127.15,3.04515334]
["bitfinex-derivatives","SOLF0:USTF0",1763733589595,13.61148486,127.25,127.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733590091,110.1867,127.22,127.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733590287,110.1867,127.22,127.12,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763733590478,0.05739523,127.18,127.16,0.05184919]
["bitfinex-derivatives","SOLF0:USTF0",1763733590684,0.05907845,127.18,127.16,0.05061723]
["bitfinex-derivatives","SOLF0:USTF0",1763733591300,111.86117845,127.18,127.16,0.05061723]
["bitfinex-derivatives","SOLF0:USTF0",1763733591790,7.0859,127.17,127.16,0.05061723]
["bitfinex-derivatives","SOLF0:USTF0",1763733592190,7.0859,127.17,127.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733592191,7.0874,127.15,127.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733592688,7.088,127.14,127.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733593185,0.05639618,127.12,127.09,3.04628076]
["bitfinex-derivatives","SOLF0:USTF0",1763733595293,110.203,127.2,127.09,4.62628076]
["bitfinex-derivatives","SOLF0:USTF0",1763733595494,110.203,127.2,127.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733595794,6.76647217,127.19,127.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733595991,7.0853,127.19,127.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733596294,7.0853,127.19,127.09,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1763733596295,0.05017573,127.16,127.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733596494,0.0536354,127.16,127.14,3.04885112]
["bitfinex-derivatives","SOLF0:USTF0",1763733596700,0.0536354,127.16,127.14,0.05885112]
["bitfinex-derivatives","SOLF0:USTF0",1763733597593,0.0536354,127.16,127.14,3.04885112]
["bitfinex-derivatives","SOLF0:USTF0",1763733598698,0.0536354,127.16,127.14,0.05885112]
["bitfinex-derivatives","SOLF0:USTF0",1763733599799,0.0536354,127.16,127.14,3.04885112]
["bitfinex-derivatives","SOLF0:USTF0",1763733600196,0.0536354,127.16,127.14,0.05885112]
["bitfinex-derivatives","SOLF0:USTF0",1763733600592,7.1403354,127.16,127.14,0.05885112]
["bitfinex-derivatives","SOLF0:USTF0",1763733600793,0.0536354,127.16,127.14,0.05885112]
["bitfinex-derivatives","SOLF0:USTF0",1763733601189,0.0536354,127.16,127.14,3.04885112]
["bitfinex-derivatives","SOLF0:USTF0",1763733601900,0.0536354,127.16,127.14,0.05885112]
["bitfinex-derivatives","SOLF0:USTF0",1763733602099,0.0536354,127.16,127.14,3.04885112]
["bitfinex-derivatives","SOLF0:USTF0",1763733602690,0.0536354,127.16,127.14,0.05885112]
["bitfinex-derivatives","SOLF0:USTF0",1763733603207,0.0536354,127.16,127.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733603208,110.3152,127.07,127.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733603498,118.98377562,127.13,127.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733603691,110.2438,127.15,127.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733603892,8.71627562,127.19,127.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733604094,0.05408054,127.14,127.11,0.05156253]
["bitfinex-derivatives","SOLF0:USTF0",1763733604296,0.05408054,127.14,127.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733604489,0.05408054,127.14,127.11,3.045415]
["bitfinex-derivatives","SOLF0:USTF0",1763733605097,110.1533,127.26,127.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733605404,22.39176629,127.25,127.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733605701,6.59369067,127.24,127.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733605905,8.71627562,127.25,127.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733606092,0.05318306,127.2,127.18,3.04598864]
["bitfinex-derivatives","SOLF0:USTF0",1763733606288,0.05318306,127.2,127.18,0.05598864]
["bitfinex-derivatives","SOLF0:USTF0",1763733606289,0.05046785,127.2,127.18,0.05598864]
["bitfinex-derivatives","SOLF0:USTF0",1763733607307,6.60912774,127.19,127.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733607598,6.60912774,127.18,127.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733607796,8.71627562,127.22,127.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733608100,6.60980438,127.21,127.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733608298,0.05284483,127.18,127.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763733608493,0.05284483,127.18,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733608699,6.61770688,127.17,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733608898,0.05284483,127.18,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733609505,6.62394182,127.17,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733609802,0.05284483,127.18,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733610003,6.62422082,127.17,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733610197,0.05284483,127.18,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733610404,6.62651968,127.17,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733610600,0.05284483,127.18,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733610903,6.62624308,127.17,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733611099,0.05284483,127.18,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733611603,6.62919587,127.17,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733611800,0.05284483,127.18,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733612008,6.63019971,127.17,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733612301,6.63019971,127.16,127.15,0.0535069]
["bitfinex-derivatives","SOLF0:USTF0",1763733612691,6.63019971,127.16,127.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733612692,14.19031898,127.16,127.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733613002,12.61066636,127.15,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733613203,6.63019971,127.14,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733613503,6.63019971,127.13,127.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733613702,0.00292904,127.11,127.08,113.4324]
["bitfinex-derivatives","SOLF0:USTF0",1763733613908,12.53743532,127.17,127.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733614207,6.5541363,127.16,127.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733614392,6.5541363,127.15,127.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733614595,6.5541363,127.14,127.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733614796,0.05264805,127.11,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733615101,0.05264805,127.11,127.09,3.18035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733615603,0.05264805,127.11,127.09,4.76035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733615899,0.05264805,127.11,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733616103,0.05264805,127.11,127.09,3.18035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733617608,0.05264805,127.11,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733618009,0.05264805,127.11,127.09,3.18035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733618302,12.4586966,127.1,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733619503,6.01852909,127.1,127.09,3.18035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733619699,7.12587105,127.14,127.09,3.18035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733619899,12.47092266,127.13,127.09,3.18035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733620199,12.41936354,127.12,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733620396,12.41936354,127.11,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733620606,12.41936354,127.1,127.09,3.18035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733620914,12.43206547,127.1,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733621295,12.43206547,127.1,127.09,3.18035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733621508,0.05156001,127.11,127.09,3.18035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733622612,0.05156001,127.11,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733622613,12.46241839,127.1,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733622804,19.58828944,127.1,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733623217,12.46241839,127.1,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733623406,19.71912702,127.1,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733624107,13.30315315,127.1,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733625112,19.51401927,127.1,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733625416,19.51397325,127.1,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733626013,13.30315315,127.1,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733626219,6.04644452,127.1,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733627116,15.54760592,127.1,127.09,0.05035173]
["bitfinex-derivatives","SOLF0:USTF0",1763733627305,15.78135624,127.1,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733627614,13.34655757,127.09,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733627911,6.04644452,127.08,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733628212,20.29818662,127.07,126.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733628408,7.31923292,127.02,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733628599,7.0929,127.05,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733628600,13.41560331,127.01,126.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733628800,6.04644452,127.0,126.99,3.18522536]
["bitfinex-derivatives","SOLF0:USTF0",1763733629012,6.04644452,127.0,126.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733629808,9.75897723,127.06,127.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733630006,19.0023228,127.12,127.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733630007,9.75897723,127.09,127.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733630206,9.75897723,127.1,127.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763733630406,9.75897723,127.08,127.02,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733630603,9.75897723,127.1,127.02,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733630806,0.05999437,127.07,127.05,0.05147961]
["bitfinex-derivatives","SOLF0:USTF0",1763733634917,7.15169437,127.07,127.05,0.05147961]
["bitfinex-derivatives","SOLF0:USTF0",1763733636913,7.0923,127.06,126.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733638117,0.06042848,127.03,127.0,0.05367162]
["bitfinex-derivatives","SOLF0:USTF0",1763733638523,0.06042848,127.03,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733638819,7.095,127.01,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733639418,0.05712667,126.99,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733639611,0.05712667,126.99,126.92,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733639817,119.15900229,126.99,126.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733640017,0.0566197,126.94,126.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733640215,0.0566197,126.94,126.88,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1763733640517,0.0566197,126.94,126.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733640724,0.0566197,126.94,126.89,10.1614]
["bitfinex-derivatives","SOLF0:USTF0",1763733640916,0.0566197,126.94,126.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733641108,8.71627562,127.01,126.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733641523,15.81137562,127.01,126.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733641722,5.87636201,127.0,126.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733641925,8.71627562,127.01,126.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733642113,0.05680597,126.97,126.94,0.05429919]
["bitfinex-derivatives","SOLF0:USTF0",1763733642618,0.05680597,126.97,126.94,3.11429919]
["bitfinex-derivatives","SOLF0:USTF0",1763733643121,110.3211,127.07,126.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733643325,110.3408,127.04,126.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733643619,119.04947562,127.05,126.94,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733643819,7.0944,127.02,126.94,27.1786]
["bitfinex-derivatives","SOLF0:USTF0",1763733644023,0.05715055,126.99,126.97,0.0574445]
["bitfinex-derivatives","SOLF0:USTF0",1763733646113,7.15325055,126.99,126.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733646427,110.3686,127.01,126.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733646629,7.0952,127.01,126.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733646811,7.0952,127.01,126.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733647129,0.05611313,126.97,126.94,0.05569249]
["bitfinex-derivatives","SOLF0:USTF0",1763733647323,0.05611313,126.97,126.94,3.11569249]
["bitfinex-derivatives","SOLF0:USTF0",1763733648425,0.05611313,126.97,126.94,0.05569249]
["bitfinex-derivatives","SOLF0:USTF0",1763733649623,0.05611313,126.97,126.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733649823,116.27612913,126.96,126.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733650024,110.4114,126.96,126.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733650522,0.05905602,126.92,126.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733651129,0.05905602,126.92,126.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733651330,0.05905602,126.92,126.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733652225,0.05905602,126.92,126.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733652429,0.0544482,126.9,126.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733652731,0.05704869,126.9,126.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733653822,0.05704869,126.9,126.85,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733653823,0.05704869,126.9,126.85,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733654325,0.05704869,126.9,126.81,8.71627562]
["bitfinex-derivatives","SOLF0:USTF0",1763733654326,0.05704869,126.9,126.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733654530,0.05954951,126.89,126.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733656824,0.05954951,126.89,126.86,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1763733657128,119.11887562,126.97,126.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733657327,7.099,126.94,126.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733657530,110.4198,126.95,126.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733657731,5.84202068,126.94,126.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733657932,110.4198,126.95,126.89,0.05796561]
["bitfinex-derivatives","SOLF0:USTF0",1763733657933,0.05473111,126.92,126.89,0.05796561]
["bitfinex-derivatives","SOLF0:USTF0",1763733659225,7.15503111,126.92,126.89,0.05796561]
["bitfinex-derivatives","SOLF0:USTF0",1763733659426,0.05473111,126.92,126.89,0.05796561]
["bitfinex-derivatives","SOLF0:USTF0",1763733659626,0.05473111,126.92,126.89,3.11796561]
["bitfinex-derivatives","SOLF0:USTF0",1763733660729,111.3766,127.0,126.89,3.11796561]
["bitfinex-derivatives","SOLF0:USTF0",1763733661028,110.4044,126.97,126.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733661228,5.84448097,126.96,126.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733661534,124.10897033,126.98,126.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733661731,0.05537609,126.95,126.92,0.05301682]
["bitfinex-derivatives","SOLF0:USTF0",1763733662238,110.4355,126.93,126.85,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733662436,110.4305,126.94,126.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733663037,0.05097095,126.91,126.89,0.05264198]
["bitfinex-derivatives","SOLF0:USTF0",1763733664137,0.05097095,126.91,126.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733664340,110.4615,126.9,126.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733664536,110.4702,126.89,126.81,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733664835,110.5046,126.85,126.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733665035,110.5207,126.84,126.74,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733665235,7.16023934,126.82,126.74,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733665535,0.05088726,126.79,126.74,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733665738,0.05088726,126.79,126.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733665938,0.05088726,126.79,126.71,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1763733665939,110.5657,126.78,126.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733666134,0.04966693,126.76,126.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733669331,0.04966693,126.76,126.71,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763733669526,0.04966693,126.76,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733670341,0.04966693,126.76,126.71,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733670541,110.6225,126.72,126.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733670842,124.31427033,126.74,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733671038,13.71127033,126.74,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733671249,117.6992,126.76,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733671432,0.05519434,126.68,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733671741,0.05504432,126.65,126.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733672044,116.38195345,126.76,126.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733672233,127.6459,126.78,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733672433,110.5799,126.77,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733672643,17.08,126.78,126.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733672940,0.05684157,126.74,126.71,0.05464144]
["bitfinex-derivatives","SOLF0:USTF0",1763733673637,0.05684157,126.74,126.71,3.29464144]
["bitfinex-derivatives","SOLF0:USTF0",1763733674538,0.05684157,126.74,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733675531,5.78572529,126.81,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733675932,124.25377033,126.81,126.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733676137,5.78357467,126.8,126.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733676340,110.5267,126.83,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733676540,0.0528199,126.78,126.76,3.29055921]
["bitfinex-derivatives","SOLF0:USTF0",1763733676742,0.05944035,126.78,126.76,0.05055921]
["bitfinex-derivatives","SOLF0:USTF0",1763733678840,110.62734035,126.78,126.76,0.05055921]
["bitfinex-derivatives","SOLF0:USTF0",1763733679344,110.6014,126.74,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733679550,110.6211,126.72,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733679948,110.6116,126.73,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733680146,110.5794,126.77,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733680442,0.05546153,126.72,126.69,3.29762665]
["bitfinex-derivatives","SOLF0:USTF0",1763733680644,0.05546153,126.72,126.69,3.30057746]
["bitfinex-derivatives","SOLF0:USTF0",1763733680837,0.05546153,126.72,126.69,0.06057746]
["bitfinex-derivatives","SOLF0:USTF0",1763733681546,110.629,126.71,126.69,0.06057746]
["bitfinex-derivatives","SOLF0:USTF0",1763733681953,117.7666,126.68,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733682249,110.664,126.67,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733682549,7.116,126.64,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733682743,110.671,126.66,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733682945,0.05102437,126.63,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733684141,0.05102437,126.63,126.57,121.1045]
["bitfinex-derivatives","SOLF0:USTF0",1763733684353,221.235,126.73,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733685053,110.6277,126.71,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733685246,0.05933313,126.67,126.64,0.05308787]
["bitfinex-derivatives","SOLF0:USTF0",1763733685437,0.05613542,126.67,126.64,3.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1763733685842,124.31067033,126.75,126.64,3.2935854]
["bitfinex-derivatives","SOLF0:USTF0",1763733686052,124.31067033,126.75,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733686263,7.1109,126.73,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733686554,110.6204,126.72,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733686741,0.05124852,126.69,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733686948,0.05124852,126.69,126.67,0.05424253]
["bitfinex-derivatives","SOLF0:USTF0",1763733687346,7.16424852,126.69,126.67,0.05424253]
["bitfinex-derivatives","SOLF0:USTF0",1763733687748,117.80964852,126.69,126.67,0.05424253]
["bitfinex-derivatives","SOLF0:USTF0",1763733687942,110.7,126.63,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733688140,124.37017033,126.68,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733688348,110.6632,126.67,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733688542,127.8152,126.71,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733688851,0.05404327,126.65,126.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733689049,0.05996811,126.65,126.63,3.2986473]
["bitfinex-derivatives","SOLF0:USTF0",1763733689954,131.4658332,126.77,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733690249,110.5722,126.78,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733690250,5.76823113,126.76,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733690446,110.5722,126.78,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733690640,5.77350286,126.77,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733690842,13.71127033,126.8,126.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733691052,0.05986125,126.74,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733691258,0.05845646,126.74,126.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763733691442,0.05845646,126.74,126.72,3.29111222]
["bitfinex-derivatives","SOLF0:USTF0",1763733694356,0.05845646,126.74,126.72,0.05111222]
["bitfinex-derivatives","SOLF0:USTF0",1763733694745,110.65895646,126.74,126.72,0.05111222]
["bitfinex-derivatives","SOLF0:USTF0",1763733694953,7.1122,126.71,126.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763733695252,110.6099,126.73,126.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763733695457,7.1114,126.72,126.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763733695850,7.1114,126.72,126.65,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1763733696052,0.05105683,126.7,126.67,0.05607197]
["bitfinex-derivatives","SOLF0:USTF0",1763733697655,0.05105683,126.7,126.67,3.06607197]
["bitfinex-derivatives","SOLF0:USTF0",1763733698754,110.5799,126.77,126.67,3.06607197]
["bitfinex-derivatives","SOLF0:USTF0",1763733698954,110.5725,126.78,126.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763733699152,5.80267715,126.77,126.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763733699354,110.5484,126.8,126.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733699547,116.36304258,126.79,126.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733699753,110.5569,126.79,126.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733700054,110.64000784,126.76,126.74,0.0569883]
["bitfinex-derivatives","SOLF0:USTF0",1763733700459,112.22000784,126.76,126.74,0.0569883]
["bitfinex-derivatives","SOLF0:USTF0",1763733700753,5.80625876,126.75,126.74,0.0569883]
["bitfinex-derivatives","SOLF0:USTF0",1763733700953,110.6038,126.74,126.67,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1763733701163,116.41124492,126.73,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733701352,110.6132,126.73,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733702053,0.05506974,126.71,126.69,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1763733702853,7.16706974,126.71,126.69,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1763733703053,0.05506974,126.71,126.69,3.07080904]
["bitfinex-derivatives","SOLF0:USTF0",1763733703358,0.05506974,126.71,126.69,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1763733703959,5.81700494,126.7,126.69,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1763733704260,0.05506974,126.71,126.69,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1763733705267,5.82089688,126.7,126.69,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1763733705652,11.98107553,126.7,126.69,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1763733707063,19.1551384,126.7,126.69,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1763733707364,11.98107553,126.7,126.69,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1763733707768,19.22825644,126.7,126.69,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1763733708065,129.86665644,126.7,126.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733708254,11.98107553,126.69,126.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733708451,11.98107553,126.68,126.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733708670,11.98107553,126.67,126.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733708855,5.82089688,126.66,126.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733709055,0.05871854,126.65,126.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733710171,0.05871854,126.65,126.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733710465,6.19377915,126.69,126.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733710653,2.55115132,126.68,126.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733710859,7.24718091,126.73,126.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733711059,6.19537888,126.72,126.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733711361,7.24718091,126.75,126.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733711560,0.05002621,126.71,126.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733711858,0.05002621,126.71,126.69,3.07772744]
["bitfinex-derivatives","SOLF0:USTF0",1763733712765,7.1096,126.75,126.69,3.07772744]
["bitfinex-derivatives","SOLF0:USTF0",1763733713066,7.38718091,126.77,126.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733713663,7.24718091,126.8,126.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733713967,0.05297932,126.77,126.74,3.07737463]
["bitfinex-derivatives","SOLF0:USTF0",1763733716368,7.24718091,126.81,126.74,3.07737463]
["bitfinex-derivatives","SOLF0:USTF0",1763733716569,7.24718091,126.83,126.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733716769,7.24718091,126.84,126.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733716970,7.43718091,126.85,126.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733717167,14.54118091,126.85,126.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733717368,0.05454476,126.81,126.79,0.05348301]
["bitfinex-derivatives","SOLF0:USTF0",1763733718666,0.05454476,126.81,126.79,3.07348301]
["bitfinex-derivatives","SOLF0:USTF0",1763733718867,0.05454476,126.81,126.79,0.05348301]
["bitfinex-derivatives","SOLF0:USTF0",1763733720170,0.25,126.8,126.79,0.05348301]
["bitfinex-derivatives","SOLF0:USTF0",1763733720568,7.16084476,126.81,126.79,0.05348301]
["bitfinex-derivatives","SOLF0:USTF0",1763733720771,0.25,126.8,126.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733721070,7.45708445,126.8,126.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733721276,8.77082266,126.81,126.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733721472,117.98268445,126.83,126.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733721676,0.19,126.81,126.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733721877,0.05253941,126.78,126.76,3.07669028]
["bitfinex-derivatives","SOLF0:USTF0",1763733722467,0.19,126.84,126.76,3.07669028]
["bitfinex-derivatives","SOLF0:USTF0",1763733722667,6.02961749,126.83,126.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733722867,0.19,126.84,126.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733723078,6.02982689,126.83,126.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733723274,0.19,126.84,126.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733723473,0.19,126.84,126.72,136.52392266]
["bitfinex-derivatives","SOLF0:USTF0",1763733723474,0.05064996,126.81,126.79,3.0742902]
["bitfinex-derivatives","SOLF0:USTF0",1763733724680,0.05064996,126.81,126.79,0.0542902]
["bitfinex-derivatives","SOLF0:USTF0",1763733724871,0.05064996,126.81,126.79,3.0742902]
["bitfinex-derivatives","SOLF0:USTF0",1763733726277,0.25,126.8,126.79,0.0542902]
["bitfinex-derivatives","SOLF0:USTF0",1763733726479,0.25,126.8,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733726480,110.7822,126.75,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733726681,0.19,126.74,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733727281,7.1096,126.75,126.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733727487,0.0008629,126.72,126.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733727782,7.1087,126.77,126.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733728185,7.109,126.76,126.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733728481,0.05292637,126.75,126.72,3.07347405]
["bitfinex-derivatives","SOLF0:USTF0",1763733728682,0.05419676,126.75,126.72,3.08048096]
["bitfinex-derivatives","SOLF0:USTF0",1763733728881,0.00419676,126.75,126.72,3.14048096]
["bitfinex-derivatives","SOLF0:USTF0",1763733729086,7.26708445,126.84,126.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733729288,110.8305,126.86,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733729583,0.33,126.82,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733729782,0.33,126.86,126.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733729983,0.0562994,126.82,126.8,3.13122088]
["bitfinex-derivatives","SOLF0:USTF0",1763733730671,0.0562994,126.82,126.81,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763733731076,0.0562994,126.82,126.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733731293,0.0562994,126.82,126.81,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763733731480,8.77082266,126.9,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733731691,0.33,126.92,126.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733731985,0.33,126.92,126.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733732183,6.00955903,126.92,126.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733732378,7.26708445,126.98,126.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733732576,0.05531394,126.93,126.91,3.13160983]
["bitfinex-derivatives","SOLF0:USTF0",1763733732884,0.04986688,126.93,126.91,3.13160983]
["bitfinex-derivatives","SOLF0:USTF0",1763733733077,6.01620813,126.98,126.91,3.13160983]
["bitfinex-derivatives","SOLF0:USTF0",1763733733381,16.41790711,127.02,126.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733733580,6.01063385,127.01,126.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733733782,6.39063385,127.0,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733733976,6.0061043,126.99,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733734172,111.72128832,127.03,126.94,0.0536025]
["bitfinex-derivatives","SOLF0:USTF0",1763733734486,5.99644667,127.02,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733734785,117.4512,127.02,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733734981,110.8044,127.0,126.94,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763733735178,7.0975,126.97,126.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733735383,7.0975,126.97,126.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733735587,110.3743,127.0,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733735884,110.375,127.0,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733736185,110.3451,127.04,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733736383,119.61772266,127.02,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733736580,119.61772266,127.02,126.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733736784,0.05532285,126.97,126.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733737180,0.05532285,126.97,126.94,3.13729577]
["bitfinex-derivatives","SOLF0:USTF0",1763733739382,8.77082266,127.03,126.94,3.13729577]
["bitfinex-derivatives","SOLF0:USTF0",1763733739583,8.77082266,127.03,126.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733740381,0.04976264,127.0,126.97,0.05246339]
["bitfinex-derivatives","SOLF0:USTF0",1763733740583,0.58976264,127.0,126.97,0.05246339]
["bitfinex-derivatives","SOLF0:USTF0",1763733740782,0.04976264,127.0,126.97,0.05246339]
["bitfinex-derivatives","SOLF0:USTF0",1763733740986,0.04976264,127.0,126.97,3.13246339]
["bitfinex-derivatives","SOLF0:USTF0",1763733742284,0.04976264,127.0,126.97,0.05246339]
["bitfinex-derivatives","SOLF0:USTF0",1763733742599,0.04976264,127.0,126.97,3.13246339]
["bitfinex-derivatives","SOLF0:USTF0",1763733742791,6.47180031,127.07,126.97,3.13246339]
["bitfinex-derivatives","SOLF0:USTF0",1763733743094,0.54,127.07,126.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733743392,8.77082266,127.09,127.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733743696,0.06010365,127.06,127.03,0.0561116]
["bitfinex-derivatives","SOLF0:USTF0",1763733743891,7.74250365,127.06,127.03,0.0561116]
["bitfinex-derivatives","SOLF0:USTF0",1763733744497,0.06010365,127.06,127.03,0.0561116]
["bitfinex-derivatives","SOLF0:USTF0",1763733744688,0.06010365,127.06,127.03,3.1361116]
["bitfinex-derivatives","SOLF0:USTF0",1763733745294,0.06010365,127.06,127.03,0.0561116]
["bitfinex-derivatives","SOLF0:USTF0",1763733745494,0.06010365,127.06,127.03,3.1361116]
["bitfinex-derivatives","SOLF0:USTF0",1763733745996,0.65010365,127.06,127.03,0.0561116]
["bitfinex-derivatives","SOLF0:USTF0",1763733746497,0.59,127.03,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733746693,6.82467064,127.02,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733746889,6.82467064,127.01,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733747095,6.82467064,127.0,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733747289,6.82467064,126.99,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733747493,0.05975419,126.99,126.96,3.12975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733747795,0.64975419,126.99,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733747995,0.05975419,126.99,126.96,3.12975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733748991,0.05975419,126.99,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733749800,0.64975419,126.99,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733750392,7.6868,126.98,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733750896,0.64975419,126.99,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733751800,0.05975419,126.99,126.96,3.12975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733752395,0.05975419,126.99,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733752595,0.64975419,126.99,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733753305,0.58,126.97,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733753903,119.21567685,126.99,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733753904,0.05975419,126.99,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733754201,7.6767,126.98,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733754389,0.58,126.97,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733754795,7.6767,126.98,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733757105,0.05975419,126.99,126.96,0.04975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733758314,0.05975419,126.99,126.96,3.21975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733759204,110.3424,127.04,126.96,3.21975835]
["bitfinex-derivatives","SOLF0:USTF0",1763733759205,16.61790711,127.05,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733759414,5.90354988,127.04,126.98,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763733759708,13.57744988,127.03,126.98,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763733759908,5.90354988,127.02,126.98,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763733760103,7.6739,127.03,126.98,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763733760304,5.95347118,127.02,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733760504,0.0498309,127.02,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733760708,0.0498309,127.02,126.99,3.34969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733761112,0.6298309,127.02,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733761317,5.90142172,127.01,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733761502,0.0498309,127.02,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733761702,5.90542229,127.01,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733761901,0.6298309,127.02,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733762101,5.90598942,127.01,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733762303,0.6298309,127.02,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733762507,5.90697783,127.01,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733762711,7.095,127.01,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733763509,0.0498309,127.02,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733764206,7.0951,127.01,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733764416,7.6751,127.01,126.99,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1763733764905,0.58,126.99,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733765104,5.91215793,126.98,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733765309,0.58,126.98,126.92,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1763733765702,7.0973,126.97,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733765902,0.05460107,126.96,126.94,0.05983888]
["bitfinex-derivatives","SOLF0:USTF0",1763733766312,0.05460107,126.96,126.94,3.34983888]
["bitfinex-derivatives","SOLF0:USTF0",1763733766506,7.84708445,127.01,126.94,3.34983888]
["bitfinex-derivatives","SOLF0:USTF0",1763733766711,5.92426803,127.0,126.94,3.34983888]
["bitfinex-derivatives","SOLF0:USTF0",1763733766906,5.92426803,126.99,126.94,3.34983888]
["bitfinex-derivatives","SOLF0:USTF0",1763733767215,7.6751,127.01,126.94,3.34983888]
["bitfinex-derivatives","SOLF0:USTF0",1763733767414,5.93132079,127.0,126.94,3.34983888]
["bitfinex-derivatives","SOLF0:USTF0",1763733767608,0.05805824,126.98,126.94,3.34983888]
["bitfinex-derivatives","SOLF0:USTF0",1763733770908,0.69805824,126.98,126.94,3.34983888]
["bitfinex-derivatives","SOLF0:USTF0",1763733771108,0.69805824,126.98,126.94,20.40983888]
["bitfinex-derivatives","SOLF0:USTF0",1763733771314,0.05805824,126.98,126.94,20.40983888]
["bitfinex-derivatives","SOLF0:USTF0",1763733772215,0.05805824,126.98,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733776411,7.32514269,126.98,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733776617,0.05805824,126.98,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733777414,7.32514269,126.98,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733778224,0.05805824,126.98,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733779826,7.32514269,126.98,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733781219,0.05805824,126.98,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733782118,0.05805824,126.98,126.95,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1763733782314,0.05805824,126.98,126.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733783017,0.05805824,126.98,126.94,20.38983888]
["bitfinex-derivatives","SOLF0:USTF0",1763733783220,0.05805824,126.98,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733784421,9.71388588,127.02,126.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763733784616,3.88796392,127.02,126.99,110.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763733784917,14.57082883,127.04,127.0,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733785414,0.05346768,127.03,127.01,0.05587818]
["bitfinex-derivatives","SOLF0:USTF0",1763733785616,8.85750337,127.04,127.01,110.41787818]
["bitfinex-derivatives","SOLF0:USTF0",1763733785920,19.0023228,127.08,127.04,110.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763733786123,19.0023228,127.08,127.05,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733786720,19.06277854,127.08,127.06,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1763733787028,19.06277854,127.08,127.05,17.06959783]
["bitfinex-derivatives","SOLF0:USTF0",1763733787225,22.32277854,127.08,127.06,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733787520,19.06277854,127.08,127.06,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733787723,0.06045574,127.08,127.06,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733788119,3.32045574,127.08,127.05,17.06959783]
["bitfinex-derivatives","SOLF0:USTF0",1763733788319,3.26,127.07,126.95,124.10029752]
["bitfinex-derivatives","SOLF0:USTF0",1763733788526,3.26,127.07,126.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733788723,3.14,127.06,126.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733789226,7.0928,127.05,126.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733789416,0.05691147,127.02,126.99,0.05763561]
["bitfinex-derivatives","SOLF0:USTF0",1763733789819,3.19691147,127.02,126.89,13.69009752]
["bitfinex-derivatives","SOLF0:USTF0",1763733790018,3.14,127.05,126.9,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733790222,3.14,127.05,126.92,13.69009752]
["bitfinex-derivatives","SOLF0:USTF0",1763733790422,3.14,127.05,126.94,110.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763733790720,0.05279623,127.01,126.98,0.05793428]
["bitfinex-derivatives","SOLF0:USTF0",1763733792023,3.19279623,127.01,126.98,0.05793428]
["bitfinex-derivatives","SOLF0:USTF0",1763733792222,3.19279623,127.01,126.95,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733792417,3.14,127.01,126.95,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733792824,3.14,127.01,126.86,110.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763733792825,3.14,126.98,126.84,13.69009752]
["bitfinex-derivatives","SOLF0:USTF0",1763733793121,125.63699752,127.01,126.9,0.05432916]
["bitfinex-derivatives","SOLF0:USTF0",1763733793122,0.05713663,126.92,126.9,0.05432916]
["bitfinex-derivatives","SOLF0:USTF0",1763733793327,3.14,127.01,126.91,24.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763733793931,3.14,127.01,126.92,117.5418]
["bitfinex-derivatives","SOLF0:USTF0",1763733794231,3.14,127.01,126.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733794427,0.05915415,126.98,126.95,0.05210413]
["bitfinex-derivatives","SOLF0:USTF0",1763733795024,3.19915415,126.98,126.95,0.05210413]
["bitfinex-derivatives","SOLF0:USTF0",1763733796332,3.14,126.97,126.9,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733796723,3.14,127.0,126.92,110.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763733796930,3.14,127.0,126.9,127.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763733797223,0.05524378,126.96,126.94,0.05288956]
["bitfinex-derivatives","SOLF0:USTF0",1763733797434,0.05524378,126.96,126.95,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733801131,3.14,127.04,126.95,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733801324,3.14,127.02,126.95,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763733802238,0.05735775,127.0,126.97,0.05970217]
["bitfinex-derivatives","SOLF0:USTF0",1763733802631,3.19735775,127.0,126.97,0.05970217]
["bitfinex-derivatives","SOLF0:USTF0",1763733802832,3.19735775,127.0,126.97,17.09970217]
["bitfinex-derivatives","SOLF0:USTF0",1763733803232,0.05735775,127.0,126.97,17.09970217]
["bitfinex-derivatives","SOLF0:USTF0",1763733804034,0.05735775,127.0,126.97,0.05970217]
["bitfinex-derivatives","SOLF0:USTF0",1763733804238,3.19735775,127.0,126.97,0.05970217]
["bitfinex-derivatives","SOLF0:USTF0",1763733804428,3.19735775,127.0,126.98,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733805234,0.05735775,127.0,126.97,17.09970217]
["bitfinex-derivatives","SOLF0:USTF0",1763733806036,3.19735775,127.0,126.97,17.09970217]
["bitfinex-derivatives","SOLF0:USTF0",1763733807526,0.05735775,127.0,126.97,17.09970217]
["bitfinex-derivatives","SOLF0:USTF0",1763733808630,3.19735775,127.0,126.97,0.05970217]
["bitfinex-derivatives","SOLF0:USTF0",1763733808837,0.05735775,127.0,126.97,0.05970217]
["bitfinex-derivatives","SOLF0:USTF0",1763733812138,3.14,127.09,126.99,110.3816]
["bitfinex-derivatives","SOLF0:USTF0",1763733812333,5.88650106,127.08,127.0,110.3719]
["bitfinex-derivatives","SOLF0:USTF0",1763733812540,3.14,127.14,127.02,110.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763733812741,5.88541122,127.13,127.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763733813037,3.14,127.14,127.07,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733813241,0.05087157,127.11,127.08,0.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1763733813845,3.18087157,127.11,127.08,0.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1763733815342,0.05087157,127.11,127.08,0.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1763733815647,3.18087157,127.11,127.08,0.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1763733816033,4.76087157,127.11,127.08,0.05684534]
["bitfinex-derivatives","SOLF0:USTF0",1763733816344,3.13,127.08,126.93,124.11719752]
["bitfinex-derivatives","SOLF0:USTF0",1763733816548,3.13,127.06,126.96,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733816845,3.13,127.04,126.93,110.4271]
["bitfinex-derivatives","SOLF0:USTF0",1763733817045,3.13,127.04,126.95,110.416]
["bitfinex-derivatives","SOLF0:USTF0",1763733817240,0.05083269,127.01,126.98,0.04988442]
["bitfinex-derivatives","SOLF0:USTF0",1763733817442,0.05083269,127.01,126.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733818341,0.05083269,127.01,126.99,24.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763733819342,0.05083269,127.01,126.99,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763733819747,0.05083269,127.01,126.98,0.04988442]
["bitfinex-derivatives","SOLF0:USTF0",1763733819948,0.05083269,127.01,126.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733821349,0.05083269,127.01,126.99,24.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763733821741,0.05083269,127.01,126.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733823147,0.05083269,127.01,127.0,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733823654,3.26083269,127.01,126.98,0.04988442]
["bitfinex-derivatives","SOLF0:USTF0",1763733823843,3.26083269,127.01,126.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733824039,0.05083269,127.01,126.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733824957,3.21,127.11,127.0,110.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763733825150,3.21,127.11,126.99,128.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763733825151,3.21,127.11,126.99,127.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763733825343,123.94499752,127.14,127.0,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1763733825344,10.2999,127.1,127.0,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1763733825549,10.2999,127.1,126.99,127.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763733825958,0.05507417,127.06,127.03,0.05463572]
["bitfinex-derivatives","SOLF0:USTF0",1763733826451,0.05507417,127.06,127.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733827046,0.05507417,127.06,127.05,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733827249,3.26507417,127.06,127.05,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733827444,3.26507417,127.06,127.03,0.05463572]
["bitfinex-derivatives","SOLF0:USTF0",1763733827750,3.26507417,127.06,127.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733828654,3.26507417,127.06,127.03,17.05463572]
["bitfinex-derivatives","SOLF0:USTF0",1763733829150,0.05507417,127.06,127.03,17.05463572]
["bitfinex-derivatives","SOLF0:USTF0",1763733830258,3.26507417,127.06,127.03,0.05463572]
["bitfinex-derivatives","SOLF0:USTF0",1763733830454,3.26507417,127.06,127.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733832859,0.05507417,127.06,127.04,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733834652,3.26507417,127.06,127.03,0.05463572]
["bitfinex-derivatives","SOLF0:USTF0",1763733835452,3.21,127.05,127.01,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763733835653,3.21,127.05,127.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763733836453,10.3014,127.08,127.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763733836649,3.21,127.08,127.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763733836850,0.06005238,127.05,127.03,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1763733837456,3.27005238,127.05,127.03,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1763733838354,0.06005238,127.05,127.03,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1763733838858,0.06005238,127.05,127.03,17.03643506]
["bitfinex-derivatives","SOLF0:USTF0",1763733839446,3.27005238,127.05,127.03,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1763733840252,10.36295238,127.05,127.03,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1763733840559,0.06005238,127.05,127.03,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1763733840769,3.27005238,127.05,127.03,0.05643506]
["bitfinex-derivatives","SOLF0:USTF0",1763733841458,3.27005238,127.05,127.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763733842060,0.06005238,127.05,127.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763733842263,3.27005238,127.05,127.0,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763733842465,3.27005238,127.05,127.01,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1763733843258,3.21,127.03,127.01,0.05713575]
["bitfinex-derivatives","SOLF0:USTF0",1763733843453,110.3506,127.03,126.91,75.69009752]
["bitfinex-derivatives","SOLF0:USTF0",1763733843658,3.21,127.01,126.9,24.1730364]
["bitfinex-derivatives","SOLF0:USTF0",1763733843859,3.21,127.01,126.92,24.0798]
["bitfinex-derivatives","SOLF0:USTF0",1763733844561,0.05608139,126.98,126.95,0.05897923]
["bitfinex-derivatives","SOLF0:USTF0",1763733845162,3.21,127.05,126.98,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1763733845366,3.21,127.05,126.99,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763733846165,3.26178536,127.03,127.01,0.05340992]
["bitfinex-derivatives","SOLF0:USTF0",1763733846364,3.26265032,127.03,127.01,0.05340992]
["bitfinex-derivatives","SOLF0:USTF0",1763733846963,0.05265032,127.03,127.01,0.05340992]
["bitfinex-derivatives","SOLF0:USTF0",1763733847668,0.05265032,127.03,127.02,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733847871,0.05265032,127.03,127.01,0.05340992]
["bitfinex-derivatives","SOLF0:USTF0",1763733848062,0.05265032,127.03,127.02,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733848962,0.05265032,127.03,127.01,0.05340992]
["bitfinex-derivatives","SOLF0:USTF0",1763733849165,3.13265032,127.03,127.01,0.05340992]
["bitfinex-derivatives","SOLF0:USTF0",1763733849967,0.05265032,127.03,127.01,0.05340992]
["bitfinex-derivatives","SOLF0:USTF0",1763733851272,3.13265032,127.03,127.01,0.05340992]
["bitfinex-derivatives","SOLF0:USTF0",1763733851570,0.05265032,127.03,127.01,0.05340992]
["bitfinex-derivatives","SOLF0:USTF0",1763733853273,3.13265032,127.03,127.01,0.05340992]
["bitfinex-derivatives","SOLF0:USTF0",1763733853673,3.13265032,127.03,126.91,110.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763733853870,113.4307,127.03,126.92,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763733854070,3.08,127.01,126.93,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733854471,3.08,126.99,126.93,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733854671,10.1761,126.99,126.93,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733854871,0.05858938,126.97,126.95,0.0502766]
["bitfinex-derivatives","SOLF0:USTF0",1763733855872,0.05858938,126.97,126.95,7.1482766]
["bitfinex-derivatives","SOLF0:USTF0",1763733856076,3.08,127.02,126.95,7.1482766]
["bitfinex-derivatives","SOLF0:USTF0",1763733856376,3.08,127.02,126.95,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1763733856975,3.08,127.02,126.93,24.0589]
["bitfinex-derivatives","SOLF0:USTF0",1763733857376,5.89760494,127.01,126.94,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733857568,0.05892011,126.99,126.96,0.0565984]
["bitfinex-derivatives","SOLF0:USTF0",1763733858571,3.13892011,126.99,126.96,0.0565984]
["bitfinex-derivatives","SOLF0:USTF0",1763733859582,0.05892011,126.99,126.96,0.0565984]
["bitfinex-derivatives","SOLF0:USTF0",1763733860474,3.13892011,126.99,126.96,0.0565984]
["bitfinex-derivatives","SOLF0:USTF0",1763733860674,3.13892011,126.99,126.96,17.0165984]
["bitfinex-derivatives","SOLF0:USTF0",1763733861071,0.05892011,126.99,126.96,17.0165984]
["bitfinex-derivatives","SOLF0:USTF0",1763733861781,0.05892011,126.99,126.96,24.1141984]
["bitfinex-derivatives","SOLF0:USTF0",1763733861983,0.05892011,126.99,126.97,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733862680,0.05892011,126.99,126.98,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733863085,3.08,127.06,126.98,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733863282,12.32316418,127.05,126.98,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733863580,3.08,127.06,126.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763733863778,3.08,127.06,126.98,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763733863984,0.05020631,127.03,127.01,0.05093675]
["bitfinex-derivatives","SOLF0:USTF0",1763733864282,0.05819761,127.03,127.01,0.05822747]
["bitfinex-derivatives","SOLF0:USTF0",1763733867678,3.13819761,127.03,127.01,0.05822747]
["bitfinex-derivatives","SOLF0:USTF0",1763733867977,3.13819761,127.03,127.02,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733868281,0.05819761,127.03,127.02,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733870981,0.05819761,127.03,127.01,0.05822747]
["bitfinex-derivatives","SOLF0:USTF0",1763733871190,0.05819761,127.03,127.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733873893,0.05819761,127.03,127.01,0.05822747]
["bitfinex-derivatives","SOLF0:USTF0",1763733874093,0.05819761,127.03,127.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733883596,3.33819761,127.03,127.01,0.05822747]
["bitfinex-derivatives","SOLF0:USTF0",1763733884098,0.05819761,127.03,127.01,0.05822747]
["bitfinex-derivatives","SOLF0:USTF0",1763733884487,0.05819761,127.03,127.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733885094,3.33819761,127.03,127.01,0.05822747]
["bitfinex-derivatives","SOLF0:USTF0",1763733886099,0.05819761,127.03,127.01,0.05822747]
["bitfinex-derivatives","SOLF0:USTF0",1763733888099,9.6979563,127.09,127.01,0.05822747]
["bitfinex-derivatives","SOLF0:USTF0",1763733888305,3.28,127.09,127.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733888698,10.3705,127.09,127.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733889092,5.88189762,127.08,127.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733889299,10.3705,127.09,127.0,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733889497,0.05735243,127.05,127.03,0.05683664]
["bitfinex-derivatives","SOLF0:USTF0",1763733889695,3.33735243,127.05,126.94,23.44684135]
["bitfinex-derivatives","SOLF0:USTF0",1763733889899,5.88100553,127.04,126.95,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733890203,3.33735243,127.05,126.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733890601,3.28,127.05,126.96,25.65377143]
["bitfinex-derivatives","SOLF0:USTF0",1763733890805,3.28,127.08,126.98,110.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763733890993,3.28,127.08,126.99,8.73377143]
["bitfinex-derivatives","SOLF0:USTF0",1763733891393,0.05118603,127.05,127.02,0.05215933]
["bitfinex-derivatives","SOLF0:USTF0",1763733891600,0.05118603,127.05,127.03,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733893604,3.33118603,127.05,127.03,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733894103,3.33118603,127.05,127.02,16.97215933]
["bitfinex-derivatives","SOLF0:USTF0",1763733894504,0.05118603,127.05,127.02,0.05215933]
["bitfinex-derivatives","SOLF0:USTF0",1763733894705,0.05118603,127.05,127.03,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733894912,3.33118603,127.05,127.03,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733895307,3.33118603,127.05,127.02,0.05215933]
["bitfinex-derivatives","SOLF0:USTF0",1763733895608,3.33118603,127.05,127.02,16.97215933]
["bitfinex-derivatives","SOLF0:USTF0",1763733897803,3.33118603,127.05,127.02,10.37215933]
["bitfinex-derivatives","SOLF0:USTF0",1763733898006,3.28,127.03,126.91,8.73377143]
["bitfinex-derivatives","SOLF0:USTF0",1763733898205,3.28,127.03,126.92,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733898614,3.28,127.02,126.92,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733898915,0.05260112,126.98,126.96,0.05102858]
["bitfinex-derivatives","SOLF0:USTF0",1763733899612,3.33260112,126.98,126.96,0.05102858]
["bitfinex-derivatives","SOLF0:USTF0",1763733900407,3.28,126.96,126.89,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1763733900708,15.67234945,126.95,126.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733900914,3.28,126.95,126.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733901313,9.16155567,126.94,126.89,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733901515,0.04983503,126.93,126.9,0.05911535]
["bitfinex-derivatives","SOLF0:USTF0",1763733901813,3.32983503,126.93,126.9,0.05911535]
["bitfinex-derivatives","SOLF0:USTF0",1763733903612,0.04983503,126.93,126.9,0.05911535]
["bitfinex-derivatives","SOLF0:USTF0",1763733904417,0.04983503,126.93,126.9,16.97911535]
["bitfinex-derivatives","SOLF0:USTF0",1763733905111,0.04983503,126.93,126.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733907806,3.28,126.99,126.91,127.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763733908516,3.28,126.99,126.91,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733908717,3.24519269,126.96,126.94,0.05252161]
["bitfinex-derivatives","SOLF0:USTF0",1763733908925,3.24519269,126.96,126.94,16.97643555]
["bitfinex-derivatives","SOLF0:USTF0",1763733909617,0.05519269,126.96,126.94,16.97643555]
["bitfinex-derivatives","SOLF0:USTF0",1763733909916,0.05519269,126.96,126.85,124.20040301]
["bitfinex-derivatives","SOLF0:USTF0",1763733909917,3.19,126.95,126.84,110.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763733910122,3.19,126.95,126.85,24.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763733910321,3.19,126.94,126.82,110.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763733910516,3.19,126.94,126.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733910724,3.19,126.94,126.83,127.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763733910919,3.19,126.94,126.84,110.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763733911124,0.05519311,126.9,126.87,0.05930776]
["bitfinex-derivatives","SOLF0:USTF0",1763733911326,0.05519311,126.9,126.88,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733912528,3.24519311,126.9,126.88,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733913126,3.19,126.88,126.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733913323,3.19,126.88,126.76,110.5827]
["bitfinex-derivatives","SOLF0:USTF0",1763733913622,3.19,126.88,126.79,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1763733913928,3.19,126.88,126.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733914124,3.24463077,126.85,126.82,0.05839674]
["bitfinex-derivatives","SOLF0:USTF0",1763733915123,0.05463077,126.85,126.82,16.99839674]
["bitfinex-derivatives","SOLF0:USTF0",1763733915322,3.24463077,126.85,126.82,0.05839674]
["bitfinex-derivatives","SOLF0:USTF0",1763733915519,0.05463077,126.85,126.82,0.05839674]
["bitfinex-derivatives","SOLF0:USTF0",1763733916322,3.19,126.91,126.83,110.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763733916527,3.19,126.91,126.84,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733916721,3.19,126.91,126.79,13.70240301]
["bitfinex-derivatives","SOLF0:USTF0",1763733916923,3.19,126.91,126.8,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733917320,3.19,126.91,126.82,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1763733917627,0.05634605,126.88,126.85,0.05572212]
["bitfinex-derivatives","SOLF0:USTF0",1763733917826,3.24634605,126.88,126.85,16.99572212]
["bitfinex-derivatives","SOLF0:USTF0",1763733918522,0.05634605,126.88,126.85,16.99572212]
["bitfinex-derivatives","SOLF0:USTF0",1763733919322,3.24634605,126.88,126.85,16.99572212]
["bitfinex-derivatives","SOLF0:USTF0",1763733920023,3.24634605,126.88,126.85,0.05572212]
["bitfinex-derivatives","SOLF0:USTF0",1763733920529,3.19,126.87,126.85,0.05572212]
["bitfinex-derivatives","SOLF0:USTF0",1763733922240,3.19,126.87,126.8,24.0464]
["bitfinex-derivatives","SOLF0:USTF0",1763733923231,3.24665963,126.85,126.82,0.05421823]
["bitfinex-derivatives","SOLF0:USTF0",1763733925835,0.05665963,126.85,126.82,7.15971823]
["bitfinex-derivatives","SOLF0:USTF0",1763733926132,0.05665963,126.85,126.82,0.05421823]
["bitfinex-derivatives","SOLF0:USTF0",1763733926928,3.19,126.93,126.83,110.5203]
["bitfinex-derivatives","SOLF0:USTF0",1763733927122,3.19,126.93,126.83,124.22270301]
["bitfinex-derivatives","SOLF0:USTF0",1763733927324,3.19,126.93,126.84,110.5128]
["bitfinex-derivatives","SOLF0:USTF0",1763733927325,11.81,126.93,126.84,110.5128]
["bitfinex-derivatives","SOLF0:USTF0",1763733927527,11.81,126.93,126.85,110.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763733927731,11.81,126.93,126.86,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733927928,0.05506621,126.91,126.88,0.05726937]
["bitfinex-derivatives","SOLF0:USTF0",1763733929733,3.24506621,126.91,126.88,0.05726937]
["bitfinex-derivatives","SOLF0:USTF0",1763733929926,0.05506621,126.91,126.88,0.05726937]
["bitfinex-derivatives","SOLF0:USTF0",1763733931935,0.05506621,126.91,126.89,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733933136,3.24506621,126.91,126.89,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733933940,3.24506621,126.91,126.88,0.05726937]
["bitfinex-derivatives","SOLF0:USTF0",1763733936137,3.1,126.88,126.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733936630,7.1028,126.87,126.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733936837,3.1,126.86,126.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733937142,3.15696122,126.86,126.83,0.05439243]
["bitfinex-derivatives","SOLF0:USTF0",1763733937338,3.1,126.84,126.83,0.05439243]
["bitfinex-derivatives","SOLF0:USTF0",1763733937840,3.15696122,126.86,126.83,0.05439243]
["bitfinex-derivatives","SOLF0:USTF0",1763733938146,3.1,126.84,126.83,0.00439243]
["bitfinex-derivatives","SOLF0:USTF0",1763733938840,9.56996177,126.84,126.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733939045,3.1,126.84,126.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733939745,0.05536728,126.82,126.8,0.06016278]
["bitfinex-derivatives","SOLF0:USTF0",1763733940740,3.18,126.87,126.8,0.06016278]
["bitfinex-derivatives","SOLF0:USTF0",1763733941840,0.05189581,126.85,126.8,0.06016278]
["bitfinex-derivatives","SOLF0:USTF0",1763733945242,3.18,126.84,126.8,0.06016278]
["bitfinex-derivatives","SOLF0:USTF0",1763733946653,3.18,126.82,126.8,0.06016278]
["bitfinex-derivatives","SOLF0:USTF0",1763733946845,3.23920845,126.82,126.8,0.06016278]
["bitfinex-derivatives","SOLF0:USTF0",1763733948448,0.05920845,126.82,126.8,0.06016278]
["bitfinex-derivatives","SOLF0:USTF0",1763733949561,3.23920845,126.82,126.8,0.06016278]
["bitfinex-derivatives","SOLF0:USTF0",1763733950158,0.05920845,126.82,126.8,0.06016278]
["bitfinex-derivatives","SOLF0:USTF0",1763733951661,0.05920845,126.82,126.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733951858,0.05920845,126.82,126.77,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1763733952062,0.05920845,126.82,126.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733952555,0.05920845,126.82,126.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733952750,0.05920845,126.82,126.78,0.05384696]
["bitfinex-derivatives","SOLF0:USTF0",1763733953366,0.05920845,126.82,126.78,3.28384696]
["bitfinex-derivatives","SOLF0:USTF0",1763733954658,0.05920845,126.82,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733955656,0.05920845,126.82,126.78,7.16134696]
["bitfinex-derivatives","SOLF0:USTF0",1763733955957,0.05920845,126.82,126.78,10.39134696]
["bitfinex-derivatives","SOLF0:USTF0",1763733956358,0.05920845,126.82,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733957358,0.05920845,126.82,126.78,3.28384696]
["bitfinex-derivatives","SOLF0:USTF0",1763733958468,0.05920845,126.82,126.78,0.05384696]
["bitfinex-derivatives","SOLF0:USTF0",1763733959068,0.05920845,126.82,126.72,111.98475518]
["bitfinex-derivatives","SOLF0:USTF0",1763733959069,5.85929179,126.81,126.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733959270,5.85929179,126.8,126.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733959475,7.29623307,126.83,126.73,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763733959770,11.94487,126.82,126.73,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763733959972,5.85681905,126.81,126.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733960165,120.23095036,126.84,126.73,24.0504]
["bitfinex-derivatives","SOLF0:USTF0",1763733960166,0.05716486,126.79,126.76,3.28252566]
["bitfinex-derivatives","SOLF0:USTF0",1763733960369,0.05716486,126.79,126.76,0.05266497]
["bitfinex-derivatives","SOLF0:USTF0",1763733960570,0.05716486,126.79,126.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733960771,0.05716486,126.79,126.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733961268,0.05716486,126.79,126.78,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763733961577,0.05716486,126.79,126.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733961970,0.05716486,126.79,126.78,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763733962665,7.29623307,126.9,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733962877,5.85937224,126.89,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733963070,7.1008,126.91,126.81,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763733963272,5.85424277,126.9,126.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733963469,5.85424277,126.89,126.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733963670,0.05415332,126.87,126.85,0.05372858]
["bitfinex-derivatives","SOLF0:USTF0",1763733965773,0.05415332,126.87,126.78,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763733965774,5.85038235,126.86,126.78,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763733966069,110.4856,126.88,126.78,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763733966070,5.85220796,126.85,126.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733966271,7.29623307,126.89,126.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733966478,5.85038416,126.88,126.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733966778,0.05588211,126.85,126.83,0.05353751]
["bitfinex-derivatives","SOLF0:USTF0",1763733966975,0.05859751,126.85,126.83,0.05353751]
["bitfinex-derivatives","SOLF0:USTF0",1763733967768,0.05859751,126.85,126.84,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763733967970,8.22,126.92,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763733968476,8.22,126.92,126.82,11.98918034]
["bitfinex-derivatives","SOLF0:USTF0",1763733968679,5.84965275,126.91,126.83,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763733968979,0.05446812,126.88,126.86,0.05180728]
["bitfinex-derivatives","SOLF0:USTF0",1763733969777,7.15676812,126.88,126.86,0.05180728]
["bitfinex-derivatives","SOLF0:USTF0",1763733970379,0.05446812,126.88,126.86,0.05180728]
["bitfinex-derivatives","SOLF0:USTF0",1763733970985,0.05446812,126.88,126.86,3.13180728]
["bitfinex-derivatives","SOLF0:USTF0",1763733973385,0.05446812,126.88,126.87,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733973786,8.22,126.92,126.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733974087,8.62,126.93,126.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733974986,0.05540673,126.92,126.89,0.05756646]
["bitfinex-derivatives","SOLF0:USTF0",1763733975688,0.05540673,126.92,126.89,3.13756646]
["bitfinex-derivatives","SOLF0:USTF0",1763733976285,8.62,126.93,126.89,3.13756646]
["bitfinex-derivatives","SOLF0:USTF0",1763733976688,8.62,126.93,126.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733977390,8.68014831,126.93,126.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733977586,8.68014831,126.93,126.92,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763733978693,8.68014831,126.93,126.91,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763733978892,8.68014831,126.93,126.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733979093,8.68014831,126.93,126.89,0.05756646]
["bitfinex-derivatives","SOLF0:USTF0",1763733979286,8.68014831,126.93,126.89,16.97756646]
["bitfinex-derivatives","SOLF0:USTF0",1763733979891,15.77964831,126.93,126.89,20.05756646]
["bitfinex-derivatives","SOLF0:USTF0",1763733980397,8.68014831,126.93,126.89,20.05756646]
["bitfinex-derivatives","SOLF0:USTF0",1763733980898,8.68014831,126.93,126.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733981294,113.5115,127.01,126.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733981489,7.0964,126.99,126.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733982400,0.06020221,126.96,126.94,3.13143235]
["bitfinex-derivatives","SOLF0:USTF0",1763733982898,0.06020221,126.96,126.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733984194,3.29,127.02,126.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733984398,8.22,127.04,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733984996,8.22,127.04,126.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733985195,8.22,127.04,126.98,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763733985396,0.05460613,127.02,126.99,3.13472636]
["bitfinex-derivatives","SOLF0:USTF0",1763733985596,0.05460613,127.02,126.99,20.05472636]
["bitfinex-derivatives","SOLF0:USTF0",1763733985800,3.34460613,127.02,126.99,0.05472636]
["bitfinex-derivatives","SOLF0:USTF0",1763733986989,0.05460613,127.02,126.99,3.13472636]
["bitfinex-derivatives","SOLF0:USTF0",1763733987305,8.22,127.04,127.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733987805,3.29,127.09,127.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733988199,3.29,127.09,127.03,0.05694895]
["bitfinex-derivatives","SOLF0:USTF0",1763733988501,0.05204312,127.06,127.03,3.13694895]
["bitfinex-derivatives","SOLF0:USTF0",1763733989701,0.05204312,127.06,127.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733991304,0.05204312,127.06,127.03,20.05694895]
["bitfinex-derivatives","SOLF0:USTF0",1763733991705,0.05204312,127.06,127.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763733993302,0.05204312,127.06,127.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763733993605,3.14204312,127.06,127.03,0.05694895]
["bitfinex-derivatives","SOLF0:USTF0",1763733993797,0.05204312,127.06,127.03,3.25694895]
["bitfinex-derivatives","SOLF0:USTF0",1763733995307,0.05204312,127.06,127.03,20.17694895]
["bitfinex-derivatives","SOLF0:USTF0",1763733997107,3.14204312,127.06,127.03,0.05694895]
["bitfinex-derivatives","SOLF0:USTF0",1763733998102,0.05204312,127.06,127.03,3.25694895]
["bitfinex-derivatives","SOLF0:USTF0",1763733999918,3.09,127.16,127.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734000209,3.09,127.16,127.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734000511,3.09,127.16,127.09,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734001015,0.0577599,127.14,127.11,3.03542113]
["bitfinex-derivatives","SOLF0:USTF0",1763734003111,3.1477599,127.14,127.11,0.05542113]
["bitfinex-derivatives","SOLF0:USTF0",1763734003313,3.1477599,127.14,127.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763734004002,0.0577599,127.14,127.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763734005216,0.0577599,127.14,127.12,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734005510,0.0577599,127.14,127.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734005912,0.0577599,127.14,127.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763734006816,0.0577599,127.14,127.12,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734007513,0.0577599,127.14,127.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734009512,8.23,127.19,127.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734009714,8.23,127.19,127.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734010113,3.09,127.2,127.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734010517,0.05265798,127.18,127.16,0.05210071]
["bitfinex-derivatives","SOLF0:USTF0",1763734010822,0.05265798,127.18,127.16,3.03210071]
["bitfinex-derivatives","SOLF0:USTF0",1763734011818,8.75918034,127.25,127.16,3.03210071]
["bitfinex-derivatives","SOLF0:USTF0",1763734012016,11.84918034,127.25,127.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734012324,11.84918034,127.25,127.14,110.2494]
["bitfinex-derivatives","SOLF0:USTF0",1763734012325,3.09,127.25,127.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734012525,3.09,127.25,127.18,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734013021,3.09,127.25,127.2,0.05167539]
["bitfinex-derivatives","SOLF0:USTF0",1763734013725,3.09,127.23,127.2,0.05167539]
["bitfinex-derivatives","SOLF0:USTF0",1763734014218,10.1727,127.23,127.2,0.05167539]
["bitfinex-derivatives","SOLF0:USTF0",1763734014423,3.09,127.22,127.2,0.05167539]
["bitfinex-derivatives","SOLF0:USTF0",1763734016722,3.09,127.21,127.2,0.05167539]
["bitfinex-derivatives","SOLF0:USTF0",1763734016925,3.09,127.21,127.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734017520,3.09,127.24,127.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734017827,3.09,127.21,127.19,0.05095776]
["bitfinex-derivatives","SOLF0:USTF0",1763734019725,3.09,127.2,127.19,0.05095776]
["bitfinex-derivatives","SOLF0:USTF0",1763734020820,10.1755,127.18,127.11,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763734021020,10.1755,127.18,127.12,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734021217,3.09,127.18,127.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734021422,7.0872,127.15,127.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734021630,3.09,127.15,127.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734021824,3.14679239,127.13,127.1,0.05272263]
["bitfinex-derivatives","SOLF0:USTF0",1763734022123,3.09,127.11,127.1,0.05272263]
["bitfinex-derivatives","SOLF0:USTF0",1763734022718,3.09,127.11,127.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734022719,7.0901,127.1,127.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734022924,3.09,127.09,127.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734023225,3.09,127.07,127.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734023731,0.05505389,127.05,127.03,0.04986541]
["bitfinex-derivatives","SOLF0:USTF0",1763734023935,3.14505389,127.05,127.03,0.04986541]
["bitfinex-derivatives","SOLF0:USTF0",1763734024228,3.14505389,127.05,126.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734024421,10.1829,127.05,126.97,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734024618,3.09,127.05,126.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734025026,0.05053467,127.03,127.0,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1763734026427,3.14053467,127.03,127.0,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1763734027521,10.23453467,127.03,127.0,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1763734027730,3.09,127.02,127.0,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1763734029628,0.05053467,127.03,127.0,3.3202357]
["bitfinex-derivatives","SOLF0:USTF0",1763734029825,3.02053467,127.03,127.0,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1763734031340,10.11453467,127.03,127.0,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1763734031635,2.97,127.02,127.0,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1763734032742,10.0645,127.02,127.0,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1763734033039,2.97,127.01,126.92,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734033438,2.97,127.01,126.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734033938,0.05790966,126.98,126.96,3.32512014]
["bitfinex-derivatives","SOLF0:USTF0",1763734039236,0.05790966,126.98,126.96,0.05512014]
["bitfinex-derivatives","SOLF0:USTF0",1763734039437,3.02790966,126.98,126.96,0.05512014]
["bitfinex-derivatives","SOLF0:USTF0",1763734039844,0.05790966,126.98,126.96,0.05512014]
["bitfinex-derivatives","SOLF0:USTF0",1763734040046,0.05790966,126.98,126.96,3.32512014]
["bitfinex-derivatives","SOLF0:USTF0",1763734040347,10.0619,127.07,126.98,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1763734040646,2.97,127.06,126.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734040844,2.97,127.05,127.0,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763734041146,2.97,127.05,126.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763734041346,3.02360237,127.03,127.0,0.05140218]
["bitfinex-derivatives","SOLF0:USTF0",1763734042341,0.05360237,127.03,127.0,3.32140218]
["bitfinex-derivatives","SOLF0:USTF0",1763734043551,3.02360237,127.03,127.0,0.05140218]
["bitfinex-derivatives","SOLF0:USTF0",1763734044046,2.97,127.02,127.0,0.05140218]
["bitfinex-derivatives","SOLF0:USTF0",1763734046357,0.05360237,127.03,127.0,3.32140218]
["bitfinex-derivatives","SOLF0:USTF0",1763734048251,10.0609,127.09,127.0,3.32140218]
["bitfinex-derivatives","SOLF0:USTF0",1763734048453,10.0609,127.09,127.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734048454,2.97,127.09,127.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734048653,2.97,127.09,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734048848,2.97,127.09,126.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763734049048,2.97,127.06,126.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763734049346,2.97,127.02,127.01,0.05795111]
["bitfinex-derivatives","SOLF0:USTF0",1763734050546,0.05581788,127.03,127.01,0.05795111]
["bitfinex-derivatives","SOLF0:USTF0",1763734050752,0.05581788,127.03,127.01,3.32795111]
["bitfinex-derivatives","SOLF0:USTF0",1763734050952,0.05581788,127.03,127.01,0.05795111]
["bitfinex-derivatives","SOLF0:USTF0",1763734052049,0.05581788,127.03,127.01,3.32795111]
["bitfinex-derivatives","SOLF0:USTF0",1763734053951,0.05581788,127.03,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734054743,2.97,127.09,127.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734054954,2.97,127.09,127.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734055149,15.3487,127.13,127.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734055351,2.97,127.12,127.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734055754,0.0559694,127.1,127.07,0.04968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734056352,0.0559694,127.1,127.07,3.20968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734056851,8.26,127.13,127.07,3.20968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734057052,3.29,127.12,127.07,16.92968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734057360,3.29,127.12,127.07,0.04968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734057853,3.32476806,127.11,127.07,3.20968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734058047,3.32476806,127.11,127.07,0.04968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734058253,3.29,127.09,127.07,0.04968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734060159,3.06,127.1,127.07,0.04968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734061456,0.03476806,127.11,127.07,3.24968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734062451,3.09476806,127.11,127.07,3.24968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734062969,0.03476806,127.11,127.07,3.24968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734063268,3.09476806,127.11,127.07,0.04968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734063453,6.06149166,127.1,127.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734063770,0.03476806,127.11,127.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734063966,3.09476806,127.11,127.07,20.12968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734064863,3.09476806,127.11,127.07,3.24968563]
["bitfinex-derivatives","SOLF0:USTF0",1763734065070,3.09476806,127.11,127.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734065469,6.06593054,127.1,127.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734065669,3.09476806,127.11,127.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734065871,6.06593054,127.1,127.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734066170,3.09476806,127.11,127.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734066570,6.06823397,127.1,127.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734066768,0.03476806,127.11,127.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734066972,0.03476806,127.11,127.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734069065,8.26,127.13,127.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734069771,8.26,127.13,127.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734070068,3.06,127.19,127.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734070372,9.11966964,127.18,127.14,1.14471507]
["bitfinex-derivatives","SOLF0:USTF0",1763734070560,3.06,127.18,127.15,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734070760,3.06,127.2,127.16,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734070966,6.05424694,127.19,127.17,0.0581951]
["bitfinex-derivatives","SOLF0:USTF0",1763734071166,3.06,127.2,127.17,0.0581951]
["bitfinex-derivatives","SOLF0:USTF0",1763734071574,3.06,127.18,127.17,0.0581951]
["bitfinex-derivatives","SOLF0:USTF0",1763734071771,9.10848612,127.18,127.17,0.0581951]
["bitfinex-derivatives","SOLF0:USTF0",1763734072170,3.06,127.18,127.17,0.0581951]
["bitfinex-derivatives","SOLF0:USTF0",1763734072573,3.06,127.17,127.14,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734073266,3.06,127.16,127.11,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734073479,3.06,127.14,127.12,0.05802891]
["bitfinex-derivatives","SOLF0:USTF0",1763734074766,10.1477,127.14,127.12,0.05802891]
["bitfinex-derivatives","SOLF0:USTF0",1763734074975,3.06,127.12,127.06,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734075276,3.06,127.12,127.0,124.06137667]
["bitfinex-derivatives","SOLF0:USTF0",1763734075277,3.06,127.12,127.05,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734075468,3.06,127.11,127.05,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734075878,0.04964484,127.09,127.07,0.05959878]
["bitfinex-derivatives","SOLF0:USTF0",1763734077276,0.04964484,127.09,127.07,1.14959878]
["bitfinex-derivatives","SOLF0:USTF0",1763734079474,0.04964484,127.09,127.07,0.05959878]
["bitfinex-derivatives","SOLF0:USTF0",1763734079675,0.04964484,127.09,127.07,16.91959878]
["bitfinex-derivatives","SOLF0:USTF0",1763734080479,3.10964484,127.09,127.07,0.05959878]
["bitfinex-derivatives","SOLF0:USTF0",1763734080674,0.04964484,127.09,127.07,0.05959878]
["bitfinex-derivatives","SOLF0:USTF0",1763734080982,10.1472,127.15,127.08,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734081283,3.06,127.13,127.08,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734082073,3.11827358,127.12,127.09,0.05396792]
["bitfinex-derivatives","SOLF0:USTF0",1763734084382,0.05827358,127.12,127.09,1.14396792]
["bitfinex-derivatives","SOLF0:USTF0",1763734086480,0.05827358,127.12,127.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734086678,0.05827358,127.12,127.1,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734087179,0.05827358,127.12,127.09,0.05396792]
["bitfinex-derivatives","SOLF0:USTF0",1763734087377,0.05827358,127.12,127.09,18.00396792]
["bitfinex-derivatives","SOLF0:USTF0",1763734087788,0.05827358,127.12,127.1,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734088281,0.05827358,127.12,127.09,16.91396792]
["bitfinex-derivatives","SOLF0:USTF0",1763734088282,0.05827358,127.12,127.09,1.14396792]
["bitfinex-derivatives","SOLF0:USTF0",1763734088577,0.05827358,127.12,127.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734089276,10.1958,127.18,127.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734089475,3.11,127.17,127.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734089677,3.11,127.17,127.1,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734089981,10.196,127.17,127.11,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734090183,3.11,127.17,127.13,0.05378213]
["bitfinex-derivatives","SOLF0:USTF0",1763734090379,3.11,127.15,127.13,0.05378213]
["bitfinex-derivatives","SOLF0:USTF0",1763734090585,3.11,127.15,127.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734090783,3.11,127.13,127.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734090984,3.11,127.13,127.1,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734091187,3.11,127.13,127.1,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734091676,3.1666237,127.13,127.1,16.91089172]
["bitfinex-derivatives","SOLF0:USTF0",1763734092077,3.1666237,127.13,127.1,0.05089172]
["bitfinex-derivatives","SOLF0:USTF0",1763734092379,3.11,127.11,127.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734092776,3.11,127.11,127.04,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734092977,3.11,127.11,127.04,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734093179,10.2002,127.1,127.04,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734093379,3.16336105,127.09,127.06,0.05550052]
["bitfinex-derivatives","SOLF0:USTF0",1763734094188,10.25386105,127.09,127.06,0.05550052]
["bitfinex-derivatives","SOLF0:USTF0",1763734094379,3.16336105,127.09,127.06,0.05550052]
["bitfinex-derivatives","SOLF0:USTF0",1763734097889,3.16336105,127.09,127.06,1.14550052]
["bitfinex-derivatives","SOLF0:USTF0",1763734097890,0.05336105,127.09,127.06,1.14550052]
["bitfinex-derivatives","SOLF0:USTF0",1763734098293,3.16336105,127.09,127.06,0.05550052]
["bitfinex-derivatives","SOLF0:USTF0",1763734098887,0.05336105,127.09,127.06,1.14550052]
["bitfinex-derivatives","SOLF0:USTF0",1763734101282,3.11,127.13,127.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734101681,3.11,127.16,127.08,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763734101883,3.11,127.16,127.09,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734102088,3.11,127.14,127.09,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734102283,3.15972444,127.13,127.1,0.05977314]
["bitfinex-derivatives","SOLF0:USTF0",1763734103088,3.11,127.12,127.1,0.05977314]
["bitfinex-derivatives","SOLF0:USTF0",1763734103795,3.15972444,127.13,127.1,0.05977314]
["bitfinex-derivatives","SOLF0:USTF0",1763734103998,3.11,127.11,127.1,0.05977314]
["bitfinex-derivatives","SOLF0:USTF0",1763734105293,3.15972444,127.13,127.1,0.05977314]
["bitfinex-derivatives","SOLF0:USTF0",1763734105898,10.24792444,127.13,127.1,0.05977314]
["bitfinex-derivatives","SOLF0:USTF0",1763734106197,3.11,127.12,127.1,0.05977314]
["bitfinex-derivatives","SOLF0:USTF0",1763734106991,10.199,127.12,127.1,0.05977314]
["bitfinex-derivatives","SOLF0:USTF0",1763734107190,3.11,127.11,127.1,0.05977314]
["bitfinex-derivatives","SOLF0:USTF0",1763734107385,7.089,127.12,127.1,0.05977314]
["bitfinex-derivatives","SOLF0:USTF0",1763734107596,7.19435191,127.18,127.1,1.14977314]
["bitfinex-derivatives","SOLF0:USTF0",1763734107797,3.11,127.17,127.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734108105,3.11,127.17,127.13,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734108402,3.11,127.17,127.13,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734108699,3.11,127.17,127.14,0.05710947]
["bitfinex-derivatives","SOLF0:USTF0",1763734109794,3.11,127.17,127.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734109795,3.11,127.15,127.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734110096,3.11,127.14,127.09,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763734110303,3.11,127.18,127.1,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734110609,8.71866027,127.19,127.1,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734110610,9.16341937,127.17,127.1,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734110807,0.05835245,127.15,127.12,0.05439342]
["bitfinex-derivatives","SOLF0:USTF0",1763734111599,3.16835245,127.15,127.12,0.05439342]
["bitfinex-derivatives","SOLF0:USTF0",1763734115312,0.05835245,127.15,127.12,1.20439342]
["bitfinex-derivatives","SOLF0:USTF0",1763734117511,0.05835245,127.15,127.13,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734118008,3.28,127.21,127.13,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734118211,3.28,127.23,127.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734118413,3.28,127.23,127.16,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734119207,3.28,127.23,127.18,1.14586578]
["bitfinex-derivatives","SOLF0:USTF0",1763734119613,118.86116027,127.27,127.18,1.14586578]
["bitfinex-derivatives","SOLF0:USTF0",1763734119614,3.27,127.27,127.18,1.14586578]
["bitfinex-derivatives","SOLF0:USTF0",1763734119808,3.27,127.29,127.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734120011,3.27,127.29,127.25,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734120206,3.27,127.32,127.24,1.14527924]
["bitfinex-derivatives","SOLF0:USTF0",1763734120411,3.27,127.32,127.27,0.05572427]
["bitfinex-derivatives","SOLF0:USTF0",1763734120812,3.27,127.3,127.27,0.05572427]
["bitfinex-derivatives","SOLF0:USTF0",1763734122011,3.27,127.32,127.27,0.05572427]
["bitfinex-derivatives","SOLF0:USTF0",1763734122724,3.27,127.31,127.27,0.05572427]
["bitfinex-derivatives","SOLF0:USTF0",1763734123309,110.1156,127.3,127.27,0.05572427]
["bitfinex-derivatives","SOLF0:USTF0",1763734123513,3.27,127.27,127.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734123825,3.27,127.27,127.19,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734124316,3.27,127.27,127.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734124526,0.05214767,127.24,127.22,0.05511219]
["bitfinex-derivatives","SOLF0:USTF0",1763734125419,3.32214767,127.24,127.22,0.05511219]
["bitfinex-derivatives","SOLF0:USTF0",1763734128121,3.32214767,127.24,127.15,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1763734128122,3.32214767,127.24,127.15,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734128315,3.27,127.24,127.16,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734128515,3.27,127.24,127.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763734128715,3.27,127.24,127.17,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734128916,8.71866027,127.28,127.17,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734129218,0.05103891,127.24,127.21,0.05266893]
["bitfinex-derivatives","SOLF0:USTF0",1763734129422,0.05103891,127.24,127.22,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734130223,0.05103891,127.24,127.23,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734130517,3.27,127.29,127.23,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734131123,3.27,127.32,127.25,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734131511,0.05913626,127.3,127.27,1.25258835]
["bitfinex-derivatives","SOLF0:USTF0",1763734131722,0.05913626,127.3,127.28,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763734131918,0.05913626,127.3,127.29,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734133627,0.05913626,127.3,127.29,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763734133827,0.05913626,127.3,127.27,1.25258835]
["bitfinex-derivatives","SOLF0:USTF0",1763734134217,0.05913626,127.3,127.28,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734135925,0.05913626,127.3,127.29,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734137915,8.54,127.33,127.29,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734138120,8.54,127.33,127.3,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734138320,11.81,127.33,127.3,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734138714,11.81,127.33,127.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734138928,11.81,127.33,127.29,0.05410455]
["bitfinex-derivatives","SOLF0:USTF0",1763734139530,11.81,127.33,127.29,1.19410455]
["bitfinex-derivatives","SOLF0:USTF0",1763734140919,3.27,127.32,127.29,0.05410455]
["bitfinex-derivatives","SOLF0:USTF0",1763734141123,3.27,127.32,127.29,16.87410455]
["bitfinex-derivatives","SOLF0:USTF0",1763734141330,8.54,127.33,127.29,18.01410455]
["bitfinex-derivatives","SOLF0:USTF0",1763734141630,8.54,127.33,127.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734142130,8.54,127.33,127.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734142828,5.45,127.37,127.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734143025,3.27,127.41,127.33,0.06007301]
["bitfinex-derivatives","SOLF0:USTF0",1763734143230,3.27,127.41,127.36,0.05370419]
["bitfinex-derivatives","SOLF0:USTF0",1763734143629,3.27,127.46,127.36,0.05370419]
["bitfinex-derivatives","SOLF0:USTF0",1763734143822,3.27,127.46,127.38,8.71866027]
["bitfinex-derivatives","SOLF0:USTF0",1763734144023,3.27,127.46,127.4,0.05359504]
["bitfinex-derivatives","SOLF0:USTF0",1763734144421,3.27,127.44,127.4,0.05359504]
["bitfinex-derivatives","SOLF0:USTF0",1763734144629,3.27,127.44,127.36,126.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763734144824,3.27,127.44,127.41,0.05131279]
["bitfinex-derivatives","SOLF0:USTF0",1763734145034,3.27,127.44,127.41,16.87131279]
["bitfinex-derivatives","SOLF0:USTF0",1763734145237,3.27,127.49,127.41,16.87131279]
["bitfinex-derivatives","SOLF0:USTF0",1763734145433,3.27,127.47,127.44,0.04972354]
["bitfinex-derivatives","SOLF0:USTF0",1763734147340,3.27,127.5,127.44,0.04972354]
["bitfinex-derivatives","SOLF0:USTF0",1763734147539,3.27,127.5,127.46,0.0585034]
["bitfinex-derivatives","SOLF0:USTF0",1763734147838,3.27,127.5,127.47,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734148035,3.27,127.5,127.46,0.0585034]
["bitfinex-derivatives","SOLF0:USTF0",1763734148628,3.27,127.5,127.43,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734148938,3.08,127.48,127.43,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734149733,0.05377594,127.47,127.44,0.05539381]
["bitfinex-derivatives","SOLF0:USTF0",1763734149943,0.04996423,127.47,127.44,0.05466909]
["bitfinex-derivatives","SOLF0:USTF0",1763734150426,0.04996423,127.47,127.44,7.12526909]
["bitfinex-derivatives","SOLF0:USTF0",1763734150841,0.04996423,127.47,127.45,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734151143,3.12996423,127.47,127.44,0.05466909]
["bitfinex-derivatives","SOLF0:USTF0",1763734157733,0.04996423,127.47,127.44,0.05466909]
["bitfinex-derivatives","SOLF0:USTF0",1763734158943,0.04996423,127.47,127.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1763734159141,0.04996423,127.47,127.44,0.05466909]
["bitfinex-derivatives","SOLF0:USTF0",1763734159353,3.12996423,127.47,127.45,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734159538,3.12996423,127.47,127.44,0.05466909]
["bitfinex-derivatives","SOLF0:USTF0",1763734161946,10.19936423,127.47,127.44,0.05466909]
["bitfinex-derivatives","SOLF0:USTF0",1763734162146,3.08,127.45,127.44,0.05466909]
["bitfinex-derivatives","SOLF0:USTF0",1763734162855,3.08,127.45,127.42,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734163150,3.08,127.45,127.36,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1763734163347,3.08,127.43,127.37,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734163541,5.9449973,127.44,127.31,123.69232909]
["bitfinex-derivatives","SOLF0:USTF0",1763734163542,3.08,127.41,127.31,13.59462909]
["bitfinex-derivatives","SOLF0:USTF0",1763734163739,3.08,127.41,127.35,0.05626638]
["bitfinex-derivatives","SOLF0:USTF0",1763734163950,0.06043375,127.37,127.35,0.05626638]
["bitfinex-derivatives","SOLF0:USTF0",1763734165250,0.06043375,127.37,127.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734166247,0.06043375,127.37,127.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763734166452,3.08,127.44,127.36,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763734166746,3.08,127.44,127.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734167341,3.08,127.44,127.34,13.59462909]
["bitfinex-derivatives","SOLF0:USTF0",1763734167543,3.08,127.44,127.37,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734167748,3.13011936,127.4,127.38,0.05994148]
["bitfinex-derivatives","SOLF0:USTF0",1763734167952,3.13427843,127.4,127.38,0.05736298]
["bitfinex-derivatives","SOLF0:USTF0",1763734169349,0.05427843,127.4,127.38,0.05736298]
["bitfinex-derivatives","SOLF0:USTF0",1763734170645,3.13427843,127.4,127.38,0.05736298]
["bitfinex-derivatives","SOLF0:USTF0",1763734172051,0.05427843,127.4,127.38,0.05736298]
["bitfinex-derivatives","SOLF0:USTF0",1763734172249,3.13427843,127.4,127.38,0.05736298]
["bitfinex-derivatives","SOLF0:USTF0",1763734175258,3.22,127.38,127.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734175454,9.71045036,127.43,127.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734175455,3.22,127.42,127.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734175654,5.98841849,127.41,127.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734175858,3.22,127.42,127.35,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734176162,0.0552589,127.4,127.37,0.05319557]
["bitfinex-derivatives","SOLF0:USTF0",1763734178653,0.0552589,127.4,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1763734179451,0.0552589,127.4,127.37,0.05319557]
["bitfinex-derivatives","SOLF0:USTF0",1763734179651,0.0552589,127.4,127.39,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734180756,3.0852589,127.4,127.37,0.05319557]
["bitfinex-derivatives","SOLF0:USTF0",1763734180948,0.0552589,127.4,127.38,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734181854,3.0852589,127.4,127.38,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734182257,3.0852589,127.4,127.37,0.05319557]
["bitfinex-derivatives","SOLF0:USTF0",1763734182562,3.03,127.38,127.37,0.05319557]
["bitfinex-derivatives","SOLF0:USTF0",1763734182955,9.04208235,127.38,127.37,0.05319557]
["bitfinex-derivatives","SOLF0:USTF0",1763734183153,3.03,127.37,127.24,123.75412909]
["bitfinex-derivatives","SOLF0:USTF0",1763734183358,3.03,127.35,127.27,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763734183751,3.03,127.35,127.28,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734183961,3.03,127.35,127.28,23.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763734184149,0.05791191,127.33,127.3,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1763734185859,0.05791191,127.33,127.3,7.13394237]
["bitfinex-derivatives","SOLF0:USTF0",1763734187263,0.05791191,127.33,127.31,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1763734187463,0.05791191,127.33,127.3,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1763734188753,3.08791191,127.33,127.3,0.05544237]
["bitfinex-derivatives","SOLF0:USTF0",1763734189664,3.08791191,127.33,127.31,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734190569,3.03,127.32,127.24,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763734190769,3.03,127.32,127.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734190959,3.03,127.32,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734191160,3.03,127.32,127.26,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1763734191463,3.03,127.36,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734191667,0.05664783,127.32,127.3,0.06046359]
["bitfinex-derivatives","SOLF0:USTF0",1763734191871,0.05902315,127.32,127.3,16.86046359]
["bitfinex-derivatives","SOLF0:USTF0",1763734193070,3.08902315,127.32,127.3,16.86046359]
["bitfinex-derivatives","SOLF0:USTF0",1763734195872,3.08902315,127.32,127.3,0.06046359]
["bitfinex-derivatives","SOLF0:USTF0",1763734199373,0.05902315,127.32,127.3,0.06046359]
["bitfinex-derivatives","SOLF0:USTF0",1763734199673,0.05902315,127.32,127.3,3.28046359]
["bitfinex-derivatives","SOLF0:USTF0",1763734200477,3.03,127.38,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734200979,3.03,127.38,127.32,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734201365,3.03,127.38,127.34,0.05338519]
["bitfinex-derivatives","SOLF0:USTF0",1763734201572,3.08179285,127.36,127.34,0.05338519]
["bitfinex-derivatives","SOLF0:USTF0",1763734201968,3.08179285,127.36,127.3,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734202279,3.03,127.36,127.3,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734202573,3.03,127.36,127.3,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763734202979,3.03,127.36,127.31,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734203170,3.08378549,127.34,127.32,0.05486066]
["bitfinex-derivatives","SOLF0:USTF0",1763734206276,0.05378549,127.34,127.32,0.05486066]
["bitfinex-derivatives","SOLF0:USTF0",1763734206478,3.08378549,127.34,127.32,0.05486066]
["bitfinex-derivatives","SOLF0:USTF0",1763734207278,3.03,127.33,127.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734207481,3.03,127.32,127.25,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763734207868,3.03,127.28,127.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734208072,3.03,127.26,127.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734208272,3.03,127.23,127.21,0.05817086]
["bitfinex-derivatives","SOLF0:USTF0",1763734208874,0.05680977,127.24,127.21,3.09817086]
["bitfinex-derivatives","SOLF0:USTF0",1763734210583,3.26680977,127.24,127.21,0.05817086]
["bitfinex-derivatives","SOLF0:USTF0",1763734211680,3.21,127.23,127.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763734211885,3.21,127.23,127.15,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734212186,3.21,127.2,127.15,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734212687,3.26069732,127.19,127.16,0.0510631]
["bitfinex-derivatives","SOLF0:USTF0",1763734213779,3.21,127.18,127.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763734213980,3.21,127.18,127.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734214786,3.26610988,127.15,127.13,0.06011485]
["bitfinex-derivatives","SOLF0:USTF0",1763734219689,3.26610988,127.15,127.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763734219891,3.21,127.15,127.08,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734220489,3.21,127.15,127.08,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734220688,3.26851146,127.13,127.1,0.05231708]
["bitfinex-derivatives","SOLF0:USTF0",1763734227989,0.05851146,127.13,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763734228185,3.21,127.17,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763734228390,3.21,127.17,127.11,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734228589,3.21,127.17,127.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734229195,3.21,127.17,127.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763734229196,3.26502823,127.15,127.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763734229395,3.21,127.14,127.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763734229695,3.21,127.11,127.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763734230395,0.0565088,127.1,127.07,3.09535844]
["bitfinex-derivatives","SOLF0:USTF0",1763734230603,0.0565088,127.1,127.07,0.05535844]
["bitfinex-derivatives","SOLF0:USTF0",1763734230792,3.2665088,127.1,127.07,0.05535844]
["bitfinex-derivatives","SOLF0:USTF0",1763734235594,3.22,127.07,126.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734235800,3.22,127.06,126.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734236597,3.27728676,127.04,127.01,0.05909378]
["bitfinex-derivatives","SOLF0:USTF0",1763734236807,0.05728676,127.04,127.01,3.20909378]
["bitfinex-derivatives","SOLF0:USTF0",1763734239507,115.7139,127.18,127.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763734239508,3.3,127.11,127.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763734240504,0.0574279,127.08,127.06,3.07869767]
["bitfinex-derivatives","SOLF0:USTF0",1763734240899,0.0574279,127.08,127.06,19.91869767]
["bitfinex-derivatives","SOLF0:USTF0",1763734241597,0.0574279,127.08,127.06,16.89869767]
["bitfinex-derivatives","SOLF0:USTF0",1763734241799,3.3574279,127.08,127.06,0.05869767]
["bitfinex-derivatives","SOLF0:USTF0",1763734243303,10.4485279,127.08,127.06,0.05869767]
["bitfinex-derivatives","SOLF0:USTF0",1763734243507,3.3,127.07,127.06,0.05869767]
["bitfinex-derivatives","SOLF0:USTF0",1763734244197,3.3,127.07,127.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734244404,3.3,127.06,127.0,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734245113,3.3,127.06,127.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763734245306,0.05593964,127.05,127.02,3.0772703]
["bitfinex-derivatives","SOLF0:USTF0",1763734245703,3.35593964,127.05,127.02,3.0772703]
["bitfinex-derivatives","SOLF0:USTF0",1763734247813,0.05593964,127.05,127.02,3.0772703]
["bitfinex-derivatives","SOLF0:USTF0",1763734248013,3.35593964,127.05,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734248211,10.44863964,127.05,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734248414,3.35593964,127.05,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734249916,0.05593964,127.05,127.02,3.0772703]
["bitfinex-derivatives","SOLF0:USTF0",1763734250412,3.35593964,127.05,127.02,3.0772703]
["bitfinex-derivatives","SOLF0:USTF0",1763734250617,3.35593964,127.05,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734252322,3.3,127.03,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734252521,9.32419839,127.03,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734252716,15.69943296,127.03,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734252917,9.32419839,127.03,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734253514,6.02419839,127.03,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734254020,0.05593964,127.05,127.02,3.0772703]
["bitfinex-derivatives","SOLF0:USTF0",1763734254219,6.02756814,127.04,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734254418,3.35593964,127.05,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734254720,6.03186599,127.04,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734254908,3.35593964,127.05,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734255109,9.3340382,127.04,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734255325,6.0340382,127.03,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734256122,6.03999753,127.03,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734257427,9.33999753,127.03,127.02,0.0572703]
["bitfinex-derivatives","SOLF0:USTF0",1763734261524,3.3,127.02,126.98,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734261722,3.3,127.0,126.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763734261917,6.03999753,126.99,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763734262225,10.61561336,127.05,126.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763734262419,13.3656977,127.04,126.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763734262616,0.06025224,127.02,127.0,0.05334932]
["bitfinex-derivatives","SOLF0:USTF0",1763734262827,6.05008434,127.01,127.0,0.05334932]
["bitfinex-derivatives","SOLF0:USTF0",1763734263227,0.06025224,127.02,127.0,0.05334932]
["bitfinex-derivatives","SOLF0:USTF0",1763734266332,0.06025224,127.02,127.0,16.89334932]
["bitfinex-derivatives","SOLF0:USTF0",1763734266726,0.06025224,127.02,127.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763734267029,8.79,127.07,127.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763734267228,3.3,127.06,127.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763734267427,3.3,127.06,127.02,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734267827,0.05095262,127.05,127.03,0.0559572]
["bitfinex-derivatives","SOLF0:USTF0",1763734268529,3.35095262,127.05,127.03,0.0559572]
["bitfinex-derivatives","SOLF0:USTF0",1763734269635,3.05,127.03,126.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734270027,3.05,127.03,126.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734270236,3.05,127.03,126.99,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734270425,3.05,127.03,127.0,0.05986157]
["bitfinex-derivatives","SOLF0:USTF0",1763734270736,0.0518066,127.02,127.0,0.05986157]
["bitfinex-derivatives","SOLF0:USTF0",1763734270938,3.1018066,127.02,127.0,0.05986157]
["bitfinex-derivatives","SOLF0:USTF0",1763734271534,10.1962066,127.02,126.97,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734271734,3.05,127.01,126.97,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734272136,3.05,127.01,126.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734272436,3.05,126.99,126.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734272631,3.10086579,126.98,126.95,0.05277804]
["bitfinex-derivatives","SOLF0:USTF0",1763734273229,3.05,126.96,126.89,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734274033,3.05,126.94,126.87,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734274236,0.05002352,126.92,126.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734274736,0.05002352,126.92,126.89,0.05143713]
["bitfinex-derivatives","SOLF0:USTF0",1763734274939,0.05002352,126.92,126.89,3.31143713]
["bitfinex-derivatives","SOLF0:USTF0",1763734275333,3.10002352,126.92,126.89,3.31143713]
["bitfinex-derivatives","SOLF0:USTF0",1763734275535,3.10002352,126.92,126.89,20.13143713]
["bitfinex-derivatives","SOLF0:USTF0",1763734275934,0.05002352,126.92,126.89,20.13143713]
["bitfinex-derivatives","SOLF0:USTF0",1763734276143,3.10002352,126.92,126.89,20.13143713]
["bitfinex-derivatives","SOLF0:USTF0",1763734276437,0.05002352,126.92,126.89,20.13143713]
["bitfinex-derivatives","SOLF0:USTF0",1763734276837,0.05002352,126.92,126.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734277537,0.05002352,126.92,126.89,20.13143713]
["bitfinex-derivatives","SOLF0:USTF0",1763734277833,137.56349912,126.99,126.89,20.13143713]
["bitfinex-derivatives","SOLF0:USTF0",1763734277834,3.05,126.99,126.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734278043,3.05,126.99,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734278841,0.04986624,126.96,126.94,3.31805481]
["bitfinex-derivatives","SOLF0:USTF0",1763734281045,0.04986624,126.96,126.95,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763734281946,5.49,127.03,126.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734282542,5.49,127.03,126.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734282744,0.05538016,127.01,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734283046,0.05538016,127.01,127.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734283544,0.05538016,127.01,126.99,16.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734283944,3.10538016,127.01,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734284346,0.05538016,127.01,126.99,3.31235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734285342,0.05538016,127.01,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734285545,3.10538016,127.01,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734286152,3.05,127.0,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734287647,0.05538016,127.01,126.99,3.31235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734287947,3.10538016,127.01,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734288259,0.05538016,127.01,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734289844,3.10538016,127.01,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734290652,10.20038016,127.01,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734290848,3.05,127.0,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734291650,3.10538016,127.01,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734292152,0.05538016,127.01,126.99,3.31235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734292959,5.49,127.03,126.99,3.31235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734293648,8.55,127.03,127.0,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734293845,5.5475217,127.03,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734295156,0.0575217,127.03,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734295658,0.0575217,127.03,127.01,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734295860,0.0575217,127.03,127.01,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763734297152,3.1175217,127.03,126.99,3.13235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734297462,3.1175217,127.03,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734297859,3.06,127.01,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734298261,3.06,127.0,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734298654,8.54,127.02,126.99,0.05235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734298961,5.48,127.02,126.99,3.13235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734302264,0.0575217,127.03,126.99,3.13235594]
["bitfinex-derivatives","SOLF0:USTF0",1763734302556,0.0575217,127.03,127.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763734302762,0.0575217,127.03,127.02,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734303152,0.0575217,127.03,127.02,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763734304151,0.0575217,127.03,127.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763734304459,0.0575217,127.03,127.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763734305166,0.0575217,127.03,127.01,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763734307156,0.0575217,127.03,127.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763734307854,7.0911,127.08,127.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763734307855,3.03,127.09,127.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763734308453,3.03,127.12,127.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763734308964,0.05763347,127.09,127.06,2.88457362]
["bitfinex-derivatives","SOLF0:USTF0",1763734309171,3.08763347,127.09,127.06,0.05457362]
["bitfinex-derivatives","SOLF0:USTF0",1763734310767,3.03,127.07,127.06,0.05457362]
["bitfinex-derivatives","SOLF0:USTF0",1763734312567,3.03,127.07,127.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763734312767,3.03,127.07,127.02,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734313558,0.0533166,127.06,127.02,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734313767,3.0833166,127.06,127.03,0.05838181]
["bitfinex-derivatives","SOLF0:USTF0",1763734314166,3.03,127.03,126.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763734314861,3.03,127.06,126.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763734315262,3.08156279,127.03,127.0,0.05892896]
["bitfinex-derivatives","SOLF0:USTF0",1763734315457,0.05156279,127.03,127.0,2.88892896]
["bitfinex-derivatives","SOLF0:USTF0",1763734318468,0.05156279,127.03,127.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763734319067,0.05156279,127.03,127.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734319273,0.05156279,127.03,127.01,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734319473,0.05156279,127.03,127.01,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763734320275,3.08156279,127.03,127.01,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734320461,3.08156279,127.03,127.0,0.05892896]
["bitfinex-derivatives","SOLF0:USTF0",1763734320967,3.08156279,127.03,126.94,23.56663111]
["bitfinex-derivatives","SOLF0:USTF0",1763734320968,113.43276279,127.03,126.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763734321170,3.03,127.01,126.91,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763734321363,3.03,126.99,126.91,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1763734321777,3.03,126.99,126.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763734322068,0.05465444,126.97,126.94,2.87983565]
["bitfinex-derivatives","SOLF0:USTF0",1763734322468,3.08465444,126.97,126.94,0.04983565]
["bitfinex-derivatives","SOLF0:USTF0",1763734324183,0.05465444,126.97,126.94,2.87983565]
["bitfinex-derivatives","SOLF0:USTF0",1763734325474,0.05465444,126.97,126.94,0.04983565]
["bitfinex-derivatives","SOLF0:USTF0",1763734325675,3.08465444,126.97,126.94,0.04983565]
["bitfinex-derivatives","SOLF0:USTF0",1763734326578,0.05465444,126.97,126.94,2.87983565]
["bitfinex-derivatives","SOLF0:USTF0",1763734327166,3.08465444,126.97,126.94,0.04983565]
["bitfinex-derivatives","SOLF0:USTF0",1763734327371,3.08465444,126.97,126.94,16.86983565]
["bitfinex-derivatives","SOLF0:USTF0",1763734328473,0.05465444,126.97,126.94,2.87983565]
["bitfinex-derivatives","SOLF0:USTF0",1763734328668,0.05465444,126.97,126.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734329276,0.05465444,126.97,126.94,2.88983565]
["bitfinex-derivatives","SOLF0:USTF0",1763734329468,0.05465444,126.97,126.94,19.70983565]
["bitfinex-derivatives","SOLF0:USTF0",1763734329870,0.05465444,126.97,126.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734331070,0.05465444,126.97,126.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734333382,3.25465444,126.97,126.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734333576,0.05465444,126.97,126.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734335174,3.2,127.04,126.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734336183,0.05743853,127.01,126.99,0.05624947]
["bitfinex-derivatives","SOLF0:USTF0",1763734336486,3.2,127.0,126.99,0.05624947]
["bitfinex-derivatives","SOLF0:USTF0",1763734337385,3.2,127.0,126.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734337386,3.2,126.99,126.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734337689,3.2,126.99,126.95,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1763734337871,7.0948,127.02,126.95,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734338075,10.2948,127.02,126.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734338277,3.25323154,127.0,126.98,0.05887287]
["bitfinex-derivatives","SOLF0:USTF0",1763734341683,0.05323154,127.0,126.98,2.83887287]
["bitfinex-derivatives","SOLF0:USTF0",1763734343588,0.05323154,127.0,126.98,0.05887287]
["bitfinex-derivatives","SOLF0:USTF0",1763734343795,3.25323154,127.0,126.98,0.05887287]
["bitfinex-derivatives","SOLF0:USTF0",1763734345096,0.05323154,127.0,126.98,0.05887287]
["bitfinex-derivatives","SOLF0:USTF0",1763734345688,0.05323154,127.0,126.98,2.83887287]
["bitfinex-derivatives","SOLF0:USTF0",1763734345900,8.66,127.05,126.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734346192,8.66,127.05,127.02,5.92532778]
["bitfinex-derivatives","SOLF0:USTF0",1763734346402,8.66,127.05,127.03,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763734346705,8.66,127.05,127.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734349798,8.66,127.05,127.03,19.6356121]
["bitfinex-derivatives","SOLF0:USTF0",1763734349996,8.66,127.05,127.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734350396,8.66,127.05,127.04,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763734351093,11.86,127.05,127.03,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1763734351291,3.2,127.04,127.03,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1763734354897,8.66,127.05,127.03,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1763734355804,8.66,127.05,127.03,2.8356121]
["bitfinex-derivatives","SOLF0:USTF0",1763734356394,11.75,127.05,127.03,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1763734356591,11.75,127.05,127.03,16.8556121]
["bitfinex-derivatives","SOLF0:USTF0",1763734357501,8.66,127.05,127.03,16.8556121]
["bitfinex-derivatives","SOLF0:USTF0",1763734357903,8.66,127.05,127.03,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1763734358812,11.83,127.05,127.03,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1763734360009,3.17,127.04,127.03,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1763734360600,11.83,127.05,127.03,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1763734361205,3.17,127.04,127.03,0.0556121]
["bitfinex-derivatives","SOLF0:USTF0",1763734361402,3.17,127.04,127.0,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734361720,3.17,127.04,126.98,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734362018,3.17,127.04,126.98,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763734362524,0.05195494,127.02,127.0,0.05389145]
["bitfinex-derivatives","SOLF0:USTF0",1763734362711,0.05195494,127.02,127.0,2.83389145]
["bitfinex-derivatives","SOLF0:USTF0",1763734363414,0.05195494,127.02,127.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734364116,0.05195494,127.02,127.01,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763734364625,8.66,127.05,127.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734365822,8.71333571,127.05,127.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734366618,11.88333571,127.05,127.03,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734366922,11.88333571,127.05,127.03,16.85001242]
["bitfinex-derivatives","SOLF0:USTF0",1763734368110,8.71333571,127.05,127.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734368314,8.71333571,127.05,127.03,19.63001242]
["bitfinex-derivatives","SOLF0:USTF0",1763734368720,8.71333571,127.05,127.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734371222,8.71333571,127.05,127.04,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763734371732,3.17,127.11,127.05,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1763734371925,3.17,127.11,127.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734372719,3.17,127.11,127.07,0.0520178]
["bitfinex-derivatives","SOLF0:USTF0",1763734372926,3.22026011,127.09,127.07,16.8520178]
["bitfinex-derivatives","SOLF0:USTF0",1763734373125,3.2281181,127.09,127.07,16.8520178]
["bitfinex-derivatives","SOLF0:USTF0",1763734373731,3.2281181,127.09,127.07,0.0520178]
["bitfinex-derivatives","SOLF0:USTF0",1763734378318,3.2281181,127.09,127.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734378833,3.17,127.08,127.04,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734379323,3.17,127.08,127.05,0.05779661]
["bitfinex-derivatives","SOLF0:USTF0",1763734379634,3.17,127.07,127.05,0.05779661]
["bitfinex-derivatives","SOLF0:USTF0",1763734380135,3.17,127.07,127.01,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763734380430,3.17,127.07,126.96,11.60972136]
["bitfinex-derivatives","SOLF0:USTF0",1763734380619,3.17,127.06,126.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734380821,3.17,127.06,126.97,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763734380822,3.17,127.05,126.97,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763734381425,0.06042913,127.02,127.0,0.05385228]
["bitfinex-derivatives","SOLF0:USTF0",1763734381722,3.23042913,127.02,127.0,0.05385228]
["bitfinex-derivatives","SOLF0:USTF0",1763734381922,0.06042913,127.02,127.0,2.93385228]
["bitfinex-derivatives","SOLF0:USTF0",1763734382334,0.06042913,127.02,127.0,0.05385228]
["bitfinex-derivatives","SOLF0:USTF0",1763734382827,0.06042913,127.02,127.0,2.93385228]
["bitfinex-derivatives","SOLF0:USTF0",1763734383227,0.06042913,127.02,127.0,0.05385228]
["bitfinex-derivatives","SOLF0:USTF0",1763734383733,0.06042913,127.02,127.0,2.93385228]
["bitfinex-derivatives","SOLF0:USTF0",1763734384530,0.06042913,127.02,127.0,6.07752001]
["bitfinex-derivatives","SOLF0:USTF0",1763734384733,0.06042913,127.02,127.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734385335,0.06042913,127.02,127.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734385836,0.06042913,127.02,127.01,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763734388933,0.06042913,127.02,127.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734390127,0.06042913,127.02,127.0,19.72385228]
["bitfinex-derivatives","SOLF0:USTF0",1763734390939,0.06042913,127.02,127.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763734392140,3.13,127.01,126.95,3.14366773]
["bitfinex-derivatives","SOLF0:USTF0",1763734392346,3.13,127.0,126.95,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734393144,3.13,126.98,126.96,0.05739206]
["bitfinex-derivatives","SOLF0:USTF0",1763734395938,0.05841193,126.99,126.96,2.94739206]
["bitfinex-derivatives","SOLF0:USTF0",1763734396345,3.18841193,126.99,126.96,0.05739206]
["bitfinex-derivatives","SOLF0:USTF0",1763734400151,3.13,126.98,126.96,0.05739206]
["bitfinex-derivatives","SOLF0:USTF0",1763734402643,3.13,126.97,126.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763734402849,3.13,126.95,126.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763734403146,3.13,126.89,126.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763734403445,3.13,126.89,126.85,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763734403645,0.05369456,126.88,126.86,0.04058048]
["bitfinex-derivatives","SOLF0:USTF0",1763734405049,3.18369456,126.88,126.86,0.04058048]
["bitfinex-derivatives","SOLF0:USTF0",1763734406145,0.05369456,126.88,126.86,0.04058048]
["bitfinex-derivatives","SOLF0:USTF0",1763734406348,0.05369456,126.88,126.86,19.76058048]
["bitfinex-derivatives","SOLF0:USTF0",1763734406944,3.18369456,126.88,126.86,16.82058048]
["bitfinex-derivatives","SOLF0:USTF0",1763734407249,3.18369456,126.88,126.86,0.04058048]
["bitfinex-derivatives","SOLF0:USTF0",1763734408844,0.05369456,126.88,126.86,2.98058048]
["bitfinex-derivatives","SOLF0:USTF0",1763734411341,0.05369456,126.88,126.86,0.04058048]
["bitfinex-derivatives","SOLF0:USTF0",1763734411547,0.05369456,126.88,126.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734412752,0.05369456,126.88,126.87,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763734413052,3.18369456,126.88,126.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734413350,0.05369456,126.88,126.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734413647,3.25369456,126.88,126.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734413848,3.25369456,126.88,126.86,0.04058048]
["bitfinex-derivatives","SOLF0:USTF0",1763734416764,10.35599456,126.88,126.86,0.04058048]
["bitfinex-derivatives","SOLF0:USTF0",1763734417055,3.2,126.87,126.86,0.04058048]
["bitfinex-derivatives","SOLF0:USTF0",1763734417355,3.2,126.87,126.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734417356,3.2,126.86,126.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734417552,3.2,126.86,126.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734417753,3.2,126.93,126.83,110.5207]
["bitfinex-derivatives","SOLF0:USTF0",1763734417965,3.2,126.92,126.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734418146,0.05809633,126.9,126.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734418350,3.25809633,126.9,126.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734420647,3.25809633,126.9,126.85,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734420959,3.25809633,126.9,126.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734421956,3.25809633,126.9,126.86,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763734422257,0.05809633,126.9,126.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734422850,3.15,126.95,126.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734423057,3.15,126.95,126.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734423246,3.15,126.95,126.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734423447,3.15,126.95,126.89,13.69551736]
["bitfinex-derivatives","SOLF0:USTF0",1763734423654,3.15,126.95,126.89,30.49551736]
["bitfinex-derivatives","SOLF0:USTF0",1763734423856,0.05855066,126.93,126.91,0.05683178]
["bitfinex-derivatives","SOLF0:USTF0",1763734424360,3.20855066,126.93,126.91,0.05683178]
["bitfinex-derivatives","SOLF0:USTF0",1763734427365,3.20855066,126.93,126.87,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763734427760,3.15,126.91,126.85,13.69551736]
["bitfinex-derivatives","SOLF0:USTF0",1763734428261,0.05261563,126.89,126.85,13.69551736]
["bitfinex-derivatives","SOLF0:USTF0",1763734428449,3.20261563,126.89,126.85,16.68551736]
["bitfinex-derivatives","SOLF0:USTF0",1763734429763,3.20261563,126.89,126.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734429764,0.05261563,126.89,126.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734431259,0.05261563,126.89,126.86,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763734431458,0.05261563,126.89,126.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734431654,3.15,126.95,126.87,3.04126456]
["bitfinex-derivatives","SOLF0:USTF0",1763734431856,3.15,126.95,126.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763734432062,3.15,126.95,126.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763734432364,4.15,126.96,126.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763734432661,3.2104479,126.95,126.92,0.05388019]
["bitfinex-derivatives","SOLF0:USTF0",1763734432972,3.15,126.93,126.87,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763734433558,3.15,126.91,126.87,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734433963,0.05898732,126.9,126.87,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734434358,0.05898732,126.9,126.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734434557,0.05898732,126.9,126.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763734434951,0.05898732,126.9,126.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734435358,3.20898732,126.9,126.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763734435863,3.20898732,126.9,126.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734436261,0.05898732,126.9,126.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734436765,3.20898732,126.9,126.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763734437163,7.07729471,126.89,126.86,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763734437367,10.22729471,126.88,126.86,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734437562,7.07729471,126.87,126.86,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734437870,7.07729471,126.87,126.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763734438066,7.07729471,126.86,126.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763734438264,0.05897755,126.87,126.84,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763734438659,3.20897755,126.87,126.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734438865,0.04982202,126.85,126.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763734439765,0.04982202,126.85,126.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734441576,10.251,126.91,126.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734441965,3.15,126.91,126.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734442166,3.15,126.94,126.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763734442367,3.15,126.92,126.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763734442564,9.03985511,126.91,126.87,0.04982202]
["bitfinex-derivatives","SOLF0:USTF0",1763734442874,3.20907466,126.89,126.87,0.04982202]
["bitfinex-derivatives","SOLF0:USTF0",1763734443273,0.05907466,126.89,126.87,0.04982202]
["bitfinex-derivatives","SOLF0:USTF0",1763734443470,0.05907466,126.89,126.87,2.98982202]
["bitfinex-derivatives","SOLF0:USTF0",1763734443668,5.89187301,126.94,126.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734443872,3.15,126.95,126.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734444665,3.15,126.93,126.89,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763734444865,0.05453206,126.93,126.9,2.93884445]
["bitfinex-derivatives","SOLF0:USTF0",1763734445875,5.35,126.96,126.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734446077,5.35,126.96,126.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734446576,8.5,126.96,126.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734446879,3.15,126.95,126.93,0.0520772]
["bitfinex-derivatives","SOLF0:USTF0",1763734447991,5.40386521,126.96,126.93,2.8720772]
["bitfinex-derivatives","SOLF0:USTF0",1763734448879,8.63386521,126.96,126.93,0.0520772]
["bitfinex-derivatives","SOLF0:USTF0",1763734449797,5.40386521,126.96,126.93,2.8520772]
["bitfinex-derivatives","SOLF0:USTF0",1763734450889,4.23,127.03,126.93,2.8520772]
["bitfinex-derivatives","SOLF0:USTF0",1763734451094,3.23,127.06,126.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734451295,3.23,127.05,126.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734451996,0.05718487,127.0,126.98,0.06054757]
["bitfinex-derivatives","SOLF0:USTF0",1763734452197,0.05760319,127.0,126.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734454094,3.28760319,127.0,126.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734454292,3.28760319,127.0,126.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734454497,3.23,127.0,126.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734454800,3.23,127.0,126.94,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734455190,3.23,127.0,126.96,0.05978714]
["bitfinex-derivatives","SOLF0:USTF0",1763734455393,0.05531927,126.98,126.96,0.05978714]
["bitfinex-derivatives","SOLF0:USTF0",1763734455599,0.05531927,126.98,126.96,3.03978714]
["bitfinex-derivatives","SOLF0:USTF0",1763734456892,0.53,126.97,126.96,0.05978714]
["bitfinex-derivatives","SOLF0:USTF0",1763734457689,0.05531927,126.98,126.96,0.05978714]
["bitfinex-derivatives","SOLF0:USTF0",1763734458096,0.58531927,126.98,126.96,0.05978714]
["bitfinex-derivatives","SOLF0:USTF0",1763734458399,0.05531927,126.98,126.96,0.05978714]
["bitfinex-derivatives","SOLF0:USTF0",1763734458701,0.05531927,126.98,126.96,3.03978714]
["bitfinex-derivatives","SOLF0:USTF0",1763734462992,0.58531927,126.98,126.96,0.05978714]
["bitfinex-derivatives","SOLF0:USTF0",1763734464402,0.05531927,126.98,126.96,0.05978714]
["bitfinex-derivatives","SOLF0:USTF0",1763734465200,0.05531927,126.98,126.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734465398,0.53,126.98,126.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734466207,0.58634134,126.96,126.93,0.05398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734467312,0.53,126.95,126.93,0.05398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734468814,0.58634134,126.96,126.93,0.05398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734470305,0.05634134,126.96,126.93,3.03398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734474906,0.60634134,126.96,126.93,0.05398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734479213,0.05634134,126.96,126.93,3.22398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734480718,0.61634134,126.96,126.93,3.22398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734481414,0.05634134,126.96,126.93,3.22398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734485319,0.61634134,126.96,126.93,0.05398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734485517,0.61634134,126.96,126.93,3.22398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734486825,0.61634134,126.96,126.93,0.05398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734488627,0.56,126.95,126.93,0.05398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734491726,0.56,126.94,126.93,0.05398528]
["bitfinex-derivatives","SOLF0:USTF0",1763734492318,0.56,126.94,126.89,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734492519,0.56,126.93,126.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734493033,3.70935738,126.93,126.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734493229,0.56,126.92,126.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734493531,0.61448988,126.92,126.82,17.73371298]
["bitfinex-derivatives","SOLF0:USTF0",1763734493734,3.70935738,126.87,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734493921,0.56,126.86,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734494732,0.61541429,126.86,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734496329,0.05541429,126.86,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734497636,0.61541429,126.86,126.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734497831,0.61541429,126.86,126.81,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763734498034,0.61541429,126.86,126.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734498427,0.61541429,126.86,126.79,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734499428,7.6639,126.85,126.79,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734499732,0.05022376,126.83,126.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734499934,0.61022376,126.83,126.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734500334,0.56,126.78,126.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734500637,0.56,126.78,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734500638,0.61729273,126.78,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734500940,0.05025677,126.76,126.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734501939,0.61,126.84,126.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734502428,0.61,126.84,126.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734502937,0.05844795,126.81,126.79,0.05025677]
["bitfinex-derivatives","SOLF0:USTF0",1763734503237,0.66844795,126.81,126.79,0.05025677]
["bitfinex-derivatives","SOLF0:USTF0",1763734503629,0.05844795,126.81,126.79,3.22025677]
["bitfinex-derivatives","SOLF0:USTF0",1763734504737,7.7173,126.79,126.73,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734505037,0.61,126.78,126.73,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734505236,0.61,126.77,126.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734505738,0.04980571,126.75,126.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734506133,0.65980571,126.75,126.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734506533,0.04980571,126.75,126.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763734509442,0.04980571,126.75,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734509641,0.65980571,126.75,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734510747,0.04980571,126.75,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734511044,0.61,126.81,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734511748,0.66,126.8,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734512245,0.05485756,126.77,126.74,0.04980571]
["bitfinex-derivatives","SOLF0:USTF0",1763734512946,0.71485756,126.77,126.74,0.04980571]
["bitfinex-derivatives","SOLF0:USTF0",1763734513146,0.71485756,126.77,126.74,3.16980571]
["bitfinex-derivatives","SOLF0:USTF0",1763734513740,0.05485756,126.77,126.74,3.16980571]
["bitfinex-derivatives","SOLF0:USTF0",1763734516441,0.71485756,126.77,126.74,3.16980571]
["bitfinex-derivatives","SOLF0:USTF0",1763734516847,7.769,126.76,126.74,0.04980571]
["bitfinex-derivatives","SOLF0:USTF0",1763734518050,7.7697,126.75,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734518446,0.66,126.75,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734518635,7.1101,126.74,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734518841,7.7701,126.74,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734519043,0.71309938,126.74,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734519250,0.71309938,126.74,126.68,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1763734519442,0.71309938,126.74,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734520043,7.1106,126.73,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734520847,0.71309938,126.74,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734521742,7.82319938,126.74,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734521939,0.71309938,126.74,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734523248,7.7706,126.73,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734523851,7.7713,126.72,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734524049,0.05490649,126.71,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734524849,7.16680649,126.71,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734525045,0.05490649,126.71,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734526945,1.0,126.74,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734527150,7.1098,126.75,126.63,206.62427517]
["bitfinex-derivatives","SOLF0:USTF0",1763734527151,0.71,126.75,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734527948,0.76560698,126.74,126.71,0.05490649]
["bitfinex-derivatives","SOLF0:USTF0",1763734528149,0.76560698,126.74,126.71,3.17490649]
["bitfinex-derivatives","SOLF0:USTF0",1763734528353,0.71,126.72,126.71,0.05490649]
["bitfinex-derivatives","SOLF0:USTF0",1763734529052,0.71,126.71,126.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734529358,0.71,126.71,126.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734529956,0.05883669,126.7,126.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734530267,0.76883669,126.7,126.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734530455,1.76883669,126.7,126.64,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763734530650,0.06022418,126.68,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734530954,0.05640365,126.68,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734533655,7.87980365,126.68,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763734533861,7.87980365,126.68,126.62,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734534058,7.87980365,126.68,126.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734534767,0.05640365,126.68,126.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734535765,0.05640365,126.68,126.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734535971,0.76640365,126.68,126.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734536166,0.76640365,126.68,126.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734536565,7.87980365,126.68,126.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734537169,0.71,126.67,126.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734537369,0.71,126.67,126.55,132.35720523]
["bitfinex-derivatives","SOLF0:USTF0",1763734537370,0.71,126.64,126.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734537666,0.04999919,126.61,126.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734537864,0.75999919,126.61,126.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734538671,0.04999919,126.61,126.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734538865,0.04999919,126.61,126.55,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734538866,0.72,126.59,126.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734539065,0.72,126.59,126.44,110.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763734539066,110.7535,126.57,126.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734539272,0.72,126.55,126.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734539465,1.72,126.57,126.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734539665,1.72,126.57,126.49,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734539865,0.05990013,126.54,126.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734540173,0.77990013,126.54,126.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734540474,0.77990013,126.54,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734540671,0.77179848,126.51,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734541064,0.77179848,126.51,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734541268,0.77179848,126.51,126.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734544272,0.05179848,126.51,126.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734544870,0.05179848,126.51,126.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734545669,0.05179848,126.51,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734546178,0.77179848,126.51,126.47,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734546374,0.06078926,126.5,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734546679,0.05799138,126.5,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734547072,0.05799138,126.5,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734547273,0.05505317,126.48,126.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734548572,0.72,126.53,126.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734548878,13.74463096,126.56,126.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734548879,0.77,126.56,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734549475,0.05212463,126.52,126.5,0.05447258]
["bitfinex-derivatives","SOLF0:USTF0",1763734549881,0.05212463,126.52,126.5,3.13447258]
["bitfinex-derivatives","SOLF0:USTF0",1763734551475,0.05212463,126.52,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734554081,0.00212463,126.52,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734554586,0.77,126.57,126.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734555572,0.06063119,126.55,126.53,0.05229225]
["bitfinex-derivatives","SOLF0:USTF0",1763734556684,0.06063119,126.55,126.53,3.13229225]
["bitfinex-derivatives","SOLF0:USTF0",1763734557283,0.88063119,126.55,126.53,0.05229225]
["bitfinex-derivatives","SOLF0:USTF0",1763734557883,0.82,126.53,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734558887,0.05904788,126.51,126.48,0.04994884]
["bitfinex-derivatives","SOLF0:USTF0",1763734559191,0.87904788,126.51,126.48,0.04994884]
["bitfinex-derivatives","SOLF0:USTF0",1763734559586,7.9436,126.5,126.48,0.04994884]
["bitfinex-derivatives","SOLF0:USTF0",1763734560184,0.87904788,126.51,126.48,0.04994884]
["bitfinex-derivatives","SOLF0:USTF0",1763734560585,0.05904788,126.51,126.48,3.12994884]
["bitfinex-derivatives","SOLF0:USTF0",1763734560781,0.82,126.58,126.48,3.12994884]
["bitfinex-derivatives","SOLF0:USTF0",1763734560990,0.82,126.58,126.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734561182,0.82,126.58,126.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734561494,0.88,126.57,126.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734561890,0.05728997,126.55,126.52,3.13031283]
["bitfinex-derivatives","SOLF0:USTF0",1763734564489,0.05728997,126.55,126.52,0.05031283]
["bitfinex-derivatives","SOLF0:USTF0",1763734564691,0.05728997,126.55,126.52,3.13031283]
["bitfinex-derivatives","SOLF0:USTF0",1763734564892,0.93728997,126.55,126.52,0.05031283]
["bitfinex-derivatives","SOLF0:USTF0",1763734565500,110.7844,126.53,126.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734565797,0.88,126.49,126.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734566393,0.0567269,126.47,126.45,0.05089114]
["bitfinex-derivatives","SOLF0:USTF0",1763734567799,0.0567269,126.47,126.45,3.13089114]
["bitfinex-derivatives","SOLF0:USTF0",1763734568007,0.0567269,126.47,126.45,0.05089114]
["bitfinex-derivatives","SOLF0:USTF0",1763734568195,0.9367269,126.47,126.45,0.05089114]
["bitfinex-derivatives","SOLF0:USTF0",1763734568697,0.9367269,126.47,126.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734568893,0.88,126.47,126.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734569394,0.88,126.47,126.37,1.37639172]
["bitfinex-derivatives","SOLF0:USTF0",1763734569395,0.88,126.47,126.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734569596,0.05976084,126.44,126.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734570397,111.81556084,126.44,126.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734570594,111.81556084,126.44,126.31,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763734570595,0.89,126.43,126.35,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763734570796,0.05630578,126.4,126.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734571393,0.05630578,126.4,126.36,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763734571594,0.05630578,126.4,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734572493,0.89,126.47,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734573301,5.88167252,126.46,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734573497,0.05036001,126.44,126.41,3.19023173]
["bitfinex-derivatives","SOLF0:USTF0",1763734573999,0.99036001,126.44,126.41,0.05023173]
["bitfinex-derivatives","SOLF0:USTF0",1763734574595,0.05036001,126.44,126.41,3.19023173]
["bitfinex-derivatives","SOLF0:USTF0",1763734574797,0.99036001,126.44,126.41,0.05023173]
["bitfinex-derivatives","SOLF0:USTF0",1763734576501,0.94,126.43,126.41,0.05023173]
["bitfinex-derivatives","SOLF0:USTF0",1763734576704,0.05036001,126.44,126.41,3.19023173]
["bitfinex-derivatives","SOLF0:USTF0",1763734576904,0.99036001,126.44,126.41,0.05023173]
["bitfinex-derivatives","SOLF0:USTF0",1763734577302,0.94,126.43,126.41,0.05023173]
["bitfinex-derivatives","SOLF0:USTF0",1763734578510,0.94,126.42,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734578699,0.94,126.42,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734578895,7.1293,126.4,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734579807,0.05580573,126.38,126.36,0.02037438]
["bitfinex-derivatives","SOLF0:USTF0",1763734580003,0.92,126.36,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734580406,0.92,126.34,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734580707,0.92,126.34,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734580708,9.74255194,126.31,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734580897,6.80560355,126.3,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734581099,0.0561397,126.28,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734584203,0.92,126.36,126.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734584610,0.98,126.4,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734584907,0.98,126.4,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734585112,0.05728104,126.36,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734585316,0.05251839,126.37,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734586013,0.98,126.44,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734586209,8.82255194,126.45,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734586714,1.03,126.45,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734586913,0.05637234,126.41,126.39,3.19228095]
["bitfinex-derivatives","SOLF0:USTF0",1763734588605,1.03,126.48,126.39,3.19228095]
["bitfinex-derivatives","SOLF0:USTF0",1763734588804,8.82255194,126.45,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734589007,9.91255194,126.45,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734589205,1.09,126.44,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734589715,0.05153006,126.42,126.39,0.05313467]
["bitfinex-derivatives","SOLF0:USTF0",1763734590214,0.05153006,126.42,126.39,3.19313467]
["bitfinex-derivatives","SOLF0:USTF0",1763734591215,8.82255194,126.48,126.39,3.19313467]
["bitfinex-derivatives","SOLF0:USTF0",1763734591406,1.14,126.5,126.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734591605,17.08455194,126.53,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734591911,6.99652663,126.52,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734592110,0.05702176,126.49,126.47,3.19780775]
["bitfinex-derivatives","SOLF0:USTF0",1763734592915,0.05702176,126.49,126.47,0.05780775]
["bitfinex-derivatives","SOLF0:USTF0",1763734593113,1.19702176,126.49,126.47,0.05780775]
["bitfinex-derivatives","SOLF0:USTF0",1763734593416,1.19702176,126.49,126.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734593617,1.14,126.52,126.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734593814,9.96255194,126.52,126.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763734594016,9.96255194,126.55,126.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763734594319,0.06059546,126.5,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763734594518,0.05564721,126.51,126.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763734594720,0.05564721,126.51,126.49,3.33783949]
["bitfinex-derivatives","SOLF0:USTF0",1763734595406,1.19564721,126.51,126.49,0.05783949]
["bitfinex-derivatives","SOLF0:USTF0",1763734595608,1.19564721,126.51,126.38,110.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763734595609,0.05564721,126.51,126.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763734595814,8.82255194,126.52,126.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763734596019,1.14,126.52,126.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763734596321,9.96255194,126.52,126.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763734596818,119.58945194,126.55,126.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763734596819,9.96255194,126.55,126.47,3.33786023]
["bitfinex-derivatives","SOLF0:USTF0",1763734597017,9.96255194,126.55,126.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763734597520,9.96255194,126.55,126.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763734597919,0.05290797,126.53,126.5,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1763734598111,0.05290797,126.53,126.5,3.33072859]
["bitfinex-derivatives","SOLF0:USTF0",1763734599118,0.05290797,126.53,126.5,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1763734599520,0.05290797,126.53,126.5,3.18072859]
["bitfinex-derivatives","SOLF0:USTF0",1763734600422,1.25290797,126.53,126.5,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1763734600718,1.2,126.52,126.5,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1763734600916,0.05290797,126.53,126.5,3.18072859]
["bitfinex-derivatives","SOLF0:USTF0",1763734601621,1.25290797,126.53,126.5,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1763734601920,0.05290797,126.53,126.5,3.18072859]
["bitfinex-derivatives","SOLF0:USTF0",1763734609523,8.82255194,126.6,126.5,3.18072859]
["bitfinex-derivatives","SOLF0:USTF0",1763734609822,1.25,126.59,126.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734610026,8.3685,126.59,126.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734610620,1.25,126.58,126.51,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734610825,0.05309783,126.56,126.53,3.18858148]
["bitfinex-derivatives","SOLF0:USTF0",1763734611524,1.30309783,126.56,126.53,0.05858148]
["bitfinex-derivatives","SOLF0:USTF0",1763734612831,0.05309783,126.56,126.53,3.18858148]
["bitfinex-derivatives","SOLF0:USTF0",1763734613037,1.25,126.63,126.53,3.18858148]
["bitfinex-derivatives","SOLF0:USTF0",1763734613231,1.3,126.6,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734613423,8.4192,126.58,126.51,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763734613628,1.3,126.52,126.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734614033,0.05138734,126.49,126.46,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1763734614723,0.05138734,126.49,126.46,3.18405335]
["bitfinex-derivatives","SOLF0:USTF0",1763734615317,0.05138734,126.49,126.46,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1763734615622,0.05138734,126.49,126.46,3.18405335]
["bitfinex-derivatives","SOLF0:USTF0",1763734620223,8.47548734,126.49,126.46,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1763734620536,1.35138734,126.49,126.46,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1763734620923,0.05138734,126.49,126.46,3.18405335]
["bitfinex-derivatives","SOLF0:USTF0",1763734621130,1.35138734,126.49,126.46,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1763734621330,7.1277,126.43,126.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734621628,8.82255194,126.46,126.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734621821,7.1248,126.48,126.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734622133,112.1403,126.47,126.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734622435,112.1403,126.47,126.42,0.05347336]
["bitfinex-derivatives","SOLF0:USTF0",1763734622436,0.05901633,126.44,126.42,0.05347336]
["bitfinex-derivatives","SOLF0:USTF0",1763734623126,0.05901633,126.44,126.42,3.18347336]
["bitfinex-derivatives","SOLF0:USTF0",1763734624029,1.35901633,126.44,126.42,0.05347336]
["bitfinex-derivatives","SOLF0:USTF0",1763734624229,1.35901633,126.44,126.28,458.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763734624230,1.3,126.42,126.27,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734624528,112.2793,126.31,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734624724,119.81705194,126.29,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734624923,112.3035,126.28,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734625119,8.82255194,126.32,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734625325,8.82255194,126.32,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734625326,0.05034677,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734625528,0.05034677,126.28,126.26,3.18237318]
["bitfinex-derivatives","SOLF0:USTF0",1763734627530,8.82255194,126.36,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734628229,1.35,126.37,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734628528,1.35,126.37,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734628529,0.05984182,126.33,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734628731,0.05524661,126.34,126.31,0.05029173]
["bitfinex-derivatives","SOLF0:USTF0",1763734629032,0.05524661,126.34,126.31,3.18029173]
["bitfinex-derivatives","SOLF0:USTF0",1763734629638,1.37524661,126.34,126.31,0.05029173]
["bitfinex-derivatives","SOLF0:USTF0",1763734629831,1.37524661,126.34,126.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734629832,10.14255194,126.32,126.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734630222,1.32,126.31,126.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734630626,10.14255194,126.35,126.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734630946,1.32,126.38,126.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734631932,0.0560377,126.35,126.32,3.18988641]
["bitfinex-derivatives","SOLF0:USTF0",1763734633731,1.4360377,126.35,126.32,0.05988641]
["bitfinex-derivatives","SOLF0:USTF0",1763734634238,119.5107377,126.35,126.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734634438,8.5683377,126.35,126.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734635042,119.5108377,126.35,126.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734635232,1.38,126.33,126.3,0.05861426]
["bitfinex-derivatives","SOLF0:USTF0",1763734635432,10.20255194,126.33,126.3,0.05861426]
["bitfinex-derivatives","SOLF0:USTF0",1763734635831,8.82255194,126.33,126.3,0.05861426]
["bitfinex-derivatives","SOLF0:USTF0",1763734636036,0.0560377,126.35,126.3,3.18861426]
["bitfinex-derivatives","SOLF0:USTF0",1763734636336,1.4360377,126.35,126.3,0.05861426]
["bitfinex-derivatives","SOLF0:USTF0",1763734636541,1.38,126.34,126.3,0.05861426]
["bitfinex-derivatives","SOLF0:USTF0",1763734638333,1.4360377,126.35,126.3,3.18861426]
["bitfinex-derivatives","SOLF0:USTF0",1763734638536,112.3782377,126.35,126.3,0.05861426]
["bitfinex-derivatives","SOLF0:USTF0",1763734638728,1.38,126.32,126.19,111.0765]
["bitfinex-derivatives","SOLF0:USTF0",1763734638931,1.38,126.3,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734639946,0.06010663,126.27,126.24,3.18026327]
["bitfinex-derivatives","SOLF0:USTF0",1763734640239,1.38,126.34,126.24,3.18026327]
["bitfinex-derivatives","SOLF0:USTF0",1763734640439,1.38,126.34,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734640644,1.44,126.38,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734641134,0.05226967,126.33,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734641335,0.05457859,126.34,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734641536,0.05457859,126.34,126.32,0.05883822]
["bitfinex-derivatives","SOLF0:USTF0",1763734642238,0.05457859,126.34,126.32,3.18883822]
["bitfinex-derivatives","SOLF0:USTF0",1763734643251,0.05457859,126.34,126.32,0.05883822]
["bitfinex-derivatives","SOLF0:USTF0",1763734644755,112.44867859,126.34,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734644949,1.44,126.33,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734645145,1.44,126.32,126.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734645347,1.44,126.31,126.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734645753,1.49097161,126.29,126.26,0.05521065]
["bitfinex-derivatives","SOLF0:USTF0",1763734646254,7.1373,126.26,126.2,1.37827241]
["bitfinex-derivatives","SOLF0:USTF0",1763734646454,7.1373,126.26,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734646754,110.9799,126.31,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734646755,1.44,126.31,126.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734647055,1.44,126.31,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734647254,0.05597969,126.28,126.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734647455,0.05597969,126.28,126.25,3.17369784]
["bitfinex-derivatives","SOLF0:USTF0",1763734647655,0.05597969,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734648050,1.44,126.35,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734648760,1.44,126.35,126.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734648951,1.44,126.38,126.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734649161,0.05974663,126.34,126.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734649353,0.04994181,126.35,126.32,0.06082903]
["bitfinex-derivatives","SOLF0:USTF0",1763734649660,1.48994181,126.35,126.32,0.06082903]
["bitfinex-derivatives","SOLF0:USTF0",1763734649861,0.04994181,126.35,126.32,0.06082903]
["bitfinex-derivatives","SOLF0:USTF0",1763734650659,0.04994181,126.35,126.32,3.19082903]
["bitfinex-derivatives","SOLF0:USTF0",1763734654065,0.04994181,126.35,126.32,0.06082903]
["bitfinex-derivatives","SOLF0:USTF0",1763734654268,0.04994181,126.35,126.32,3.13082903]
["bitfinex-derivatives","SOLF0:USTF0",1763734654456,1.50994181,126.35,126.32,0.06082903]
["bitfinex-derivatives","SOLF0:USTF0",1763734654958,0.04994181,126.35,126.32,0.06082903]
["bitfinex-derivatives","SOLF0:USTF0",1763734655865,0.04994181,126.35,126.32,3.13082903]
["bitfinex-derivatives","SOLF0:USTF0",1763734656353,0.04994181,126.35,126.32,20.07082903]
["bitfinex-derivatives","SOLF0:USTF0",1763734656554,0.04994181,126.35,126.32,3.13082903]
["bitfinex-derivatives","SOLF0:USTF0",1763734656753,0.04994181,126.35,126.32,20.07082903]
["bitfinex-derivatives","SOLF0:USTF0",1763734657167,0.04994181,126.35,126.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763734658552,0.04994181,126.35,126.33,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763734658752,0.04994181,126.35,126.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734658956,7.39082837,126.39,126.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734659270,1.46,126.39,126.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734660062,5.99450615,126.38,126.35,3.13533632]
["bitfinex-derivatives","SOLF0:USTF0",1763734660266,0.05820337,126.38,126.35,3.13533632]
["bitfinex-derivatives","SOLF0:USTF0",1763734661172,7.23091552,126.44,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734661364,5.94748454,126.43,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734661564,5.94748454,126.42,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734661863,5.94748454,126.41,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734662063,0.05997262,126.41,126.38,3.13878563]
["bitfinex-derivatives","SOLF0:USTF0",1763734663568,0.05997262,126.41,126.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763734663770,0.05997262,126.41,126.38,16.97878563]
["bitfinex-derivatives","SOLF0:USTF0",1763734663973,0.05997262,126.41,126.38,20.05878563]
["bitfinex-derivatives","SOLF0:USTF0",1763734664172,0.05997262,126.41,126.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734665470,0.05997262,126.41,126.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763734665875,0.05997262,126.41,126.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734666065,0.05997262,126.41,126.4,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763734666269,0.05997262,126.41,126.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734666475,1.51997262,126.41,126.38,0.05878563]
["bitfinex-derivatives","SOLF0:USTF0",1763734666670,5.95932771,126.4,126.38,0.05878563]
["bitfinex-derivatives","SOLF0:USTF0",1763734666872,5.95932771,126.39,126.38,0.05878563]
["bitfinex-derivatives","SOLF0:USTF0",1763734667068,1.51997262,126.41,126.38,0.05878563]
["bitfinex-derivatives","SOLF0:USTF0",1763734667269,5.95645561,126.4,126.38,0.05878563]
["bitfinex-derivatives","SOLF0:USTF0",1763734667572,7.4144154,126.39,126.36,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763734667870,7.18857262,126.41,126.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734668077,5.95282957,126.4,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734668281,5.95282957,126.39,126.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734668575,0.0517622,126.38,126.36,20.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734668967,0.0517622,126.38,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734669377,0.0517622,126.38,126.36,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734669680,1.5117622,126.38,126.36,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734670076,5.95597652,126.37,126.36,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734670867,1.5117622,126.38,126.36,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734671270,0.0517622,126.38,126.36,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734672472,1.5117622,126.38,126.36,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734672675,5.95942028,126.37,126.36,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734673181,1.5117622,126.38,126.36,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734673476,8.6420622,126.38,126.36,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734673675,7.42021172,126.37,126.36,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734673871,1.46,126.37,126.36,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734676580,0.0517622,126.38,126.36,3.13277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734677682,0.0517622,126.38,126.36,0.05277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734678084,0.0517622,126.38,126.36,3.13277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734681380,1.51,126.46,126.36,1.63277569]
["bitfinex-derivatives","SOLF0:USTF0",1763734681586,5.95333614,126.45,126.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734681787,126.18894094,126.48,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734681986,5.95483283,126.47,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734682177,126.18894094,126.48,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734682379,0.05082966,126.44,126.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734682582,0.05082966,126.44,126.43,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763734683282,7.125,126.48,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734683786,15.35694094,126.51,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734683983,5.95143251,126.5,126.45,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763734684187,119.02211552,126.53,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734684188,1.56,126.53,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734684488,0.05480024,126.51,126.48,3.13278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734685179,1.61480024,126.51,126.48,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734685685,0.05480024,126.51,126.48,3.13278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734685982,0.00480024,126.51,126.48,3.13278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734686386,1.61480024,126.51,126.48,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734686782,0.00480024,126.51,126.48,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734687080,0.00480024,126.51,126.48,16.95278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734688184,0.00480024,126.51,126.48,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734688684,0.00480024,126.51,126.48,3.13278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734689080,0.00480024,126.51,126.48,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734689280,0.00480024,126.51,126.48,16.93278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734689881,0.00480024,126.51,126.48,3.27278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734690083,0.00480024,126.51,126.48,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734690288,1.61480024,126.51,126.48,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734690677,0.00480024,126.51,126.48,3.27278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734692289,0.00480024,126.51,126.49,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734692588,0.00480024,126.51,126.5,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734692794,1.61480024,126.51,126.48,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1763734693187,1.56,126.48,126.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734693379,1.56,126.45,126.36,23.71314813]
["bitfinex-derivatives","SOLF0:USTF0",1763734693585,1.56,126.45,126.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734693784,1.56,126.45,126.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734694083,0.05957703,126.43,126.4,3.26997386]
["bitfinex-derivatives","SOLF0:USTF0",1763734695291,0.05957703,126.43,126.41,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734695490,0.05957703,126.43,126.4,16.92997386]
["bitfinex-derivatives","SOLF0:USTF0",1763734695688,1.61957703,126.43,126.4,0.04997386]
["bitfinex-derivatives","SOLF0:USTF0",1763734696089,8.6882,126.42,126.4,0.04997386]
["bitfinex-derivatives","SOLF0:USTF0",1763734696290,7.1282,126.42,126.4,0.04997386]
["bitfinex-derivatives","SOLF0:USTF0",1763734696591,0.05957703,126.43,126.4,0.04997386]
["bitfinex-derivatives","SOLF0:USTF0",1763734696793,1.61957703,126.43,126.4,0.04997386]
["bitfinex-derivatives","SOLF0:USTF0",1763734697995,0.05957703,126.43,126.4,3.26997386]
["bitfinex-derivatives","SOLF0:USTF0",1763734699393,16.40694094,126.49,126.4,3.26997386]
["bitfinex-derivatives","SOLF0:USTF0",1763734699695,8.6844,126.49,126.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734700084,7.1247,126.48,126.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734700287,1.56,126.49,126.42,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763734700485,1.56,126.49,126.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734700687,0.05382596,126.47,126.44,3.27594417]
["bitfinex-derivatives","SOLF0:USTF0",1763734700993,1.62,126.46,126.44,16.93594417]
["bitfinex-derivatives","SOLF0:USTF0",1763734701196,1.67972299,126.47,126.44,0.05594417]
["bitfinex-derivatives","SOLF0:USTF0",1763734701997,7.1258,126.46,126.44,0.05594417]
["bitfinex-derivatives","SOLF0:USTF0",1763734702596,7.1258,126.46,126.42,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734703494,7.1265,126.45,126.4,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734703688,7.1265,126.45,126.43,0.05428163]
["bitfinex-derivatives","SOLF0:USTF0",1763734703893,10.3765,126.45,126.43,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1763734704096,10.43085446,126.45,126.43,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1763734704599,0.05435446,126.45,126.43,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1763734705997,3.30435446,126.45,126.43,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1763734706397,10.43075446,126.45,126.43,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1763734707001,3.25,126.44,126.43,0.05326802]
["bitfinex-derivatives","SOLF0:USTF0",1763734707398,3.25,126.43,126.39,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734707597,1.0,126.45,126.39,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734707802,4.25,126.45,126.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734708004,1.0,126.45,126.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734708405,0.05006679,126.44,126.41,3.27493394]
["bitfinex-derivatives","SOLF0:USTF0",1763734710416,0.05006679,126.44,126.41,20.13493394]
["bitfinex-derivatives","SOLF0:USTF0",1763734710619,3.25,126.43,126.41,0.05493394]
["bitfinex-derivatives","SOLF0:USTF0",1763734711315,3.25,126.41,126.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734711517,3.25,126.41,126.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734711716,8.8130661,126.43,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734711914,7.1281,126.42,126.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734712110,3.25,126.43,126.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734712314,0.05190866,126.4,126.38,0.05959426]
["bitfinex-derivatives","SOLF0:USTF0",1763734712816,0.05190866,126.4,126.38,3.27959426]
["bitfinex-derivatives","SOLF0:USTF0",1763734713022,0.05190866,126.4,126.38,0.05959426]
["bitfinex-derivatives","SOLF0:USTF0",1763734713718,3.1,126.46,126.38,3.30959426]
["bitfinex-derivatives","SOLF0:USTF0",1763734713917,3.1,126.46,126.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763734714117,3.1,126.46,126.39,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734714415,3.1,126.46,126.39,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763734714615,3.1,126.46,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763734714817,0.05400386,126.44,126.41,3.30885829]
["bitfinex-derivatives","SOLF0:USTF0",1763734715014,3.1,126.49,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763734716023,0.05429018,126.46,126.44,0.05492472]
["bitfinex-derivatives","SOLF0:USTF0",1763734716723,19.0358661,126.52,126.44,3.30492472]
["bitfinex-derivatives","SOLF0:USTF0",1763734716923,19.0358661,126.52,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763734717623,10.223,126.51,126.45,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763734717926,3.15042353,126.49,126.47,0.05589927]
["bitfinex-derivatives","SOLF0:USTF0",1763734718219,0.05042353,126.49,126.47,0.05589927]
["bitfinex-derivatives","SOLF0:USTF0",1763734720531,3.06042353,126.49,126.47,0.05589927]
["bitfinex-derivatives","SOLF0:USTF0",1763734720827,0.05042353,126.49,126.47,0.05589927]
["bitfinex-derivatives","SOLF0:USTF0",1763734722429,3.06042353,126.49,126.47,0.05589927]
["bitfinex-derivatives","SOLF0:USTF0",1763734722921,8.95867427,126.48,126.42,23.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763734723121,3.01,126.48,126.42,23.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763734724025,0.05688875,126.46,126.44,0.0532761]
["bitfinex-derivatives","SOLF0:USTF0",1763734724623,3.06688875,126.46,126.44,0.0532761]
["bitfinex-derivatives","SOLF0:USTF0",1763734726623,5.95464264,126.45,126.44,0.0532761]
["bitfinex-derivatives","SOLF0:USTF0",1763734727724,10.19268875,126.46,126.44,0.0532761]
["bitfinex-derivatives","SOLF0:USTF0",1763734728126,3.01,126.45,126.44,0.0532761]
["bitfinex-derivatives","SOLF0:USTF0",1763734728723,3.01,126.43,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734728928,3.01,126.43,126.37,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734729936,3.01,126.43,126.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734730134,0.0574199,126.41,126.39,3.20335951]
["bitfinex-derivatives","SOLF0:USTF0",1763734731533,0.0574199,126.41,126.39,0.05335951]
["bitfinex-derivatives","SOLF0:USTF0",1763734732434,0.0574199,126.41,126.39,3.20335951]
["bitfinex-derivatives","SOLF0:USTF0",1763734732626,0.0574199,126.41,126.39,20.04335951]
["bitfinex-derivatives","SOLF0:USTF0",1763734732832,0.0574199,126.41,126.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734734439,3.0674199,126.41,126.39,0.05335951]
["bitfinex-derivatives","SOLF0:USTF0",1763734734640,10.1403,126.38,126.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734734840,3.01,126.37,126.33,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763734735741,0.05256559,126.36,126.34,3.2010691]
["bitfinex-derivatives","SOLF0:USTF0",1763734736039,0.05390193,126.36,126.34,3.2010691]
["bitfinex-derivatives","SOLF0:USTF0",1763734736542,0.05390193,126.36,126.34,0.0510691]
["bitfinex-derivatives","SOLF0:USTF0",1763734737241,0.05390193,126.36,126.34,3.2010691]
["bitfinex-derivatives","SOLF0:USTF0",1763734738341,0.05390193,126.36,126.34,20.0610691]
["bitfinex-derivatives","SOLF0:USTF0",1763734738541,0.05390193,126.36,126.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734738740,0.05390193,126.36,126.34,20.0610691]
["bitfinex-derivatives","SOLF0:USTF0",1763734740333,3.06390193,126.36,126.34,0.0510691]
["bitfinex-derivatives","SOLF0:USTF0",1763734740540,0.05390193,126.36,126.34,20.0610691]
["bitfinex-derivatives","SOLF0:USTF0",1763734740841,0.05390193,126.36,126.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734741241,3.01,126.42,126.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734741546,3.01,126.42,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734741744,3.01,126.45,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734741944,5.92313811,126.44,126.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734742141,0.05627822,126.42,126.39,0.05283328]
["bitfinex-derivatives","SOLF0:USTF0",1763734742345,0.05627822,126.42,126.39,3.20283328]
["bitfinex-derivatives","SOLF0:USTF0",1763734744452,0.05627822,126.42,126.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734744950,3.06627822,126.42,126.39,0.05283328]
["bitfinex-derivatives","SOLF0:USTF0",1763734746142,8.91440884,126.41,126.39,0.05283328]
["bitfinex-derivatives","SOLF0:USTF0",1763734746342,0.05627822,126.42,126.39,3.20283328]
["bitfinex-derivatives","SOLF0:USTF0",1763734746746,5.90671847,126.46,126.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734747050,3.01,126.47,126.39,0.05283328]
["bitfinex-derivatives","SOLF0:USTF0",1763734747051,3.01,126.47,126.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734747249,10.1353,126.47,126.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734747848,0.04979839,126.46,126.44,3.20869263]
["bitfinex-derivatives","SOLF0:USTF0",1763734749740,3.24979839,126.46,126.44,0.05869263]
["bitfinex-derivatives","SOLF0:USTF0",1763734750946,3.2,126.45,126.44,0.05869263]
["bitfinex-derivatives","SOLF0:USTF0",1763734751338,10.37559839,126.46,126.44,0.05869263]
["bitfinex-derivatives","SOLF0:USTF0",1763734751540,0.04979839,126.46,126.44,0.05869263]
["bitfinex-derivatives","SOLF0:USTF0",1763734751850,3.24979839,126.46,126.44,0.05869263]
["bitfinex-derivatives","SOLF0:USTF0",1763734753540,0.04979839,126.46,126.44,3.26869263]
["bitfinex-derivatives","SOLF0:USTF0",1763734753953,0.04979839,126.46,126.44,0.05869263]
["bitfinex-derivatives","SOLF0:USTF0",1763734754556,3.24979839,126.46,126.44,0.05869263]
["bitfinex-derivatives","SOLF0:USTF0",1763734756656,10.37569839,126.46,126.44,0.05869263]
["bitfinex-derivatives","SOLF0:USTF0",1763734757452,3.2,126.45,126.44,0.05869263]
["bitfinex-derivatives","SOLF0:USTF0",1763734757751,3.2,126.42,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763734758143,3.2,126.45,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763734758548,0.05574027,126.43,126.41,0.06039883]
["bitfinex-derivatives","SOLF0:USTF0",1763734758759,0.05574027,126.43,126.41,3.27039883]
["bitfinex-derivatives","SOLF0:USTF0",1763734759658,0.05574027,126.43,126.41,0.06039883]
["bitfinex-derivatives","SOLF0:USTF0",1763734759858,0.05574027,126.43,126.41,3.27039883]
["bitfinex-derivatives","SOLF0:USTF0",1763734760157,0.05574027,126.43,126.41,0.06039883]
["bitfinex-derivatives","SOLF0:USTF0",1763734761758,0.05574027,126.43,126.41,3.27039883]
["bitfinex-derivatives","SOLF0:USTF0",1763734762856,3.2,126.48,126.41,10.39889883]
["bitfinex-derivatives","SOLF0:USTF0",1763734763079,9.71045036,126.5,126.41,10.39889883]
["bitfinex-derivatives","SOLF0:USTF0",1763734763080,3.2,126.5,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763734763250,3.2,126.48,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763734763450,3.2,126.46,126.42,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763734764060,0.05620306,126.45,126.43,0.05875428]
["bitfinex-derivatives","SOLF0:USTF0",1763734764562,0.05620306,126.45,126.43,3.26875428]
["bitfinex-derivatives","SOLF0:USTF0",1763734765755,3.25620306,126.45,126.43,0.05875428]
["bitfinex-derivatives","SOLF0:USTF0",1763734769760,10.38260306,126.45,126.43,0.05875428]
["bitfinex-derivatives","SOLF0:USTF0",1763734769964,9.13322873,126.44,126.43,0.05875428]
["bitfinex-derivatives","SOLF0:USTF0",1763734773553,0.05620306,126.45,126.43,3.31875428]
["bitfinex-derivatives","SOLF0:USTF0",1763734774150,0.05620306,126.45,126.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734775153,7.34021126,126.51,126.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734775459,5.94369914,126.5,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734775659,3.13,126.51,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734775860,5.94349405,126.5,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734776163,0.05825213,126.5,126.47,3.31152883]
["bitfinex-derivatives","SOLF0:USTF0",1763734776356,0.05825213,126.5,126.47,10.43662883]
["bitfinex-derivatives","SOLF0:USTF0",1763734776553,0.05825213,126.5,126.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734776757,0.05825213,126.5,126.48,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763734776951,120.47405036,126.56,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734776952,5.94823799,126.53,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734777156,3.13,126.55,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734777360,3.13,126.53,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734777757,3.13,126.53,126.49,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763734777956,0.05608313,126.52,126.5,3.31663249]
["bitfinex-derivatives","SOLF0:USTF0",1763734778265,0.05514331,126.52,126.5,3.31663249]
["bitfinex-derivatives","SOLF0:USTF0",1763734779458,0.05514331,126.52,126.5,0.05663249]
["bitfinex-derivatives","SOLF0:USTF0",1763734781975,3.18514331,126.52,126.5,0.05663249]
["bitfinex-derivatives","SOLF0:USTF0",1763734783271,3.18514331,126.52,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734783272,3.13,126.5,126.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734784373,0.04994408,126.48,126.46,3.14941107]
["bitfinex-derivatives","SOLF0:USTF0",1763734785681,0.04994408,126.48,126.47,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763734786869,3.13,126.53,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734787069,5.93258913,126.52,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734787269,7.1217,126.54,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734787471,5.93187893,126.53,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734787672,7.1217,126.54,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734787878,0.05012498,126.52,126.5,0.05492662]
["bitfinex-derivatives","SOLF0:USTF0",1763734788076,0.05012498,126.52,126.5,3.14492662]
["bitfinex-derivatives","SOLF0:USTF0",1763734794080,3.18012498,126.52,126.5,0.05492662]
["bitfinex-derivatives","SOLF0:USTF0",1763734794981,10.30262498,126.52,126.5,0.00492662]
["bitfinex-derivatives","SOLF0:USTF0",1763734795179,9.05689222,126.51,126.44,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763734795376,110.7886,126.53,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734795581,110.7886,126.53,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734795582,5.91279219,126.52,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734795882,3.13,126.52,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734796282,0.05979524,126.51,126.48,3.14872955]
["bitfinex-derivatives","SOLF0:USTF0",1763734798980,0.05979524,126.51,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734803791,4.13,126.58,126.51,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1763734803979,9.0400113,126.57,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734804179,10.2496,126.57,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734804383,1.0,126.58,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734804584,3.13,126.57,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734804785,0.05526053,126.56,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734808293,0.05526053,126.56,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763734808592,10.46603324,126.64,126.56,113.1145]
["bitfinex-derivatives","SOLF0:USTF0",1763734808789,3.13,126.63,126.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734809294,3.13,126.63,126.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734809486,0.05552338,126.62,126.6,0.05097275]
["bitfinex-derivatives","SOLF0:USTF0",1763734809789,3.09552338,126.62,126.6,0.05097275]
["bitfinex-derivatives","SOLF0:USTF0",1763734810185,3.09552338,126.62,126.6,2.41097275]
["bitfinex-derivatives","SOLF0:USTF0",1763734810186,0.05552338,126.62,126.6,2.41097275]
["bitfinex-derivatives","SOLF0:USTF0",1763734811792,125.31450811,126.68,126.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734811793,3.04,126.68,126.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734812593,3.04,126.67,126.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734812798,3.09918678,126.66,126.63,0.05668591]
["bitfinex-derivatives","SOLF0:USTF0",1763734813692,0.05918678,126.66,126.63,2.41668591]
["bitfinex-derivatives","SOLF0:USTF0",1763734814592,3.09918678,126.66,126.63,2.41668591]
["bitfinex-derivatives","SOLF0:USTF0",1763734814790,0.05918678,126.66,126.63,2.41668591]
["bitfinex-derivatives","SOLF0:USTF0",1763734815096,0.05918678,126.66,126.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734816204,10.37603324,126.72,126.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734816395,3.04,126.71,126.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734817005,10.37603324,126.73,126.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734817201,3.04,126.72,126.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734817395,0.05949269,126.69,126.67,0.05546204]
["bitfinex-derivatives","SOLF0:USTF0",1763734817703,0.05949269,126.69,126.67,2.41546204]
["bitfinex-derivatives","SOLF0:USTF0",1763734818301,3.09949269,126.69,126.67,0.05546204]
["bitfinex-derivatives","SOLF0:USTF0",1763734819499,3.04,126.67,126.55,13.76898464]
["bitfinex-derivatives","SOLF0:USTF0",1763734819702,3.04,126.62,126.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734819890,3.04,126.59,126.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734820498,0.05096891,126.57,126.55,0.05425736]
["bitfinex-derivatives","SOLF0:USTF0",1763734820701,134.168735,126.64,126.55,2.41425736]
["bitfinex-derivatives","SOLF0:USTF0",1763734820702,3.04,126.63,126.55,2.41425736]
["bitfinex-derivatives","SOLF0:USTF0",1763734820901,3.04,126.61,126.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734821093,16.22514103,126.6,126.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734821292,10.158,126.6,126.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734821803,0.05529747,126.59,126.56,0.05461957]
["bitfinex-derivatives","SOLF0:USTF0",1763734822209,10.21389747,126.59,126.56,0.05461957]
["bitfinex-derivatives","SOLF0:USTF0",1763734822393,3.09529747,126.59,126.56,0.05461957]
["bitfinex-derivatives","SOLF0:USTF0",1763734822905,3.04,126.57,126.56,0.05461957]
["bitfinex-derivatives","SOLF0:USTF0",1763734823103,9.1021735,126.57,126.51,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734823295,3.04,126.57,126.51,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734824302,3.09326394,126.55,126.53,0.0535785]
["bitfinex-derivatives","SOLF0:USTF0",1763734826094,0.05326394,126.55,126.53,2.3635785]
["bitfinex-derivatives","SOLF0:USTF0",1763734826294,0.05326394,126.55,126.53,0.0535785]
["bitfinex-derivatives","SOLF0:USTF0",1763734826890,3.09326394,126.55,126.53,0.0535785]
["bitfinex-derivatives","SOLF0:USTF0",1763734827211,120.98116394,126.55,126.53,0.0535785]
["bitfinex-derivatives","SOLF0:USTF0",1763734827398,3.04,126.54,126.53,0.0535785]
["bitfinex-derivatives","SOLF0:USTF0",1763734827901,10.1618,126.54,126.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763734828100,3.04,126.54,126.47,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734828794,0.05282834,126.52,126.47,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734829002,0.05282834,126.52,126.49,2.37034497]
["bitfinex-derivatives","SOLF0:USTF0",1763734829807,113.8417,126.51,126.49,0.06034497]
["bitfinex-derivatives","SOLF0:USTF0",1763734830098,3.04,126.48,126.41,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734830305,3.04,126.48,126.41,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763734830609,3.04,126.48,126.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763734830800,3.04,126.46,126.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763734831103,3.09368761,126.45,126.43,0.05399157]
["bitfinex-derivatives","SOLF0:USTF0",1763734831304,3.09745467,126.45,126.43,0.05446142]
["bitfinex-derivatives","SOLF0:USTF0",1763734831804,0.05745467,126.45,126.43,0.05446142]
["bitfinex-derivatives","SOLF0:USTF0",1763734832606,0.05745467,126.45,126.43,2.36446142]
["bitfinex-derivatives","SOLF0:USTF0",1763734834305,3.03,126.51,126.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734834706,10.1531,126.51,126.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734835201,0.05987405,126.49,126.47,2.3731016]
["bitfinex-derivatives","SOLF0:USTF0",1763734836302,113.7865,126.57,126.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734836510,7.1215,126.54,126.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734836694,7.1215,126.54,126.49,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734836899,10.1515,126.54,126.49,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734837098,10.1515,126.54,126.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734837301,0.05333462,126.53,126.5,2.37866367]
["bitfinex-derivatives","SOLF0:USTF0",1763734837805,3.08333462,126.53,126.5,0.05866367]
["bitfinex-derivatives","SOLF0:USTF0",1763734838197,10.1525,126.52,126.5,0.05866367]
["bitfinex-derivatives","SOLF0:USTF0",1763734838402,3.03,126.51,126.5,0.05866367]
["bitfinex-derivatives","SOLF0:USTF0",1763734838602,113.835,126.51,126.45,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734838907,10.4143,126.49,126.44,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734839110,114.0876,126.52,126.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734839505,0.05833761,126.5,126.47,0.05428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734839707,10.47193761,126.5,126.47,0.05428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734840704,0.05833761,126.5,126.47,2.37428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734843808,3.34833761,126.5,126.47,0.05428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734844908,3.29,126.49,126.47,0.05428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734845311,0.05833761,126.5,126.47,2.37428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734847002,0.05833761,126.5,126.47,0.05428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734847003,3.34833761,126.5,126.47,0.05428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734847310,10.47193761,126.5,126.47,0.05428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734849512,10.4142,126.49,126.47,0.05428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734850012,3.29,126.48,126.47,0.05428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734850412,7.1242,126.49,126.47,0.05428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734850807,0.05833761,126.5,126.47,2.37428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734854411,0.05833761,126.5,126.47,19.19428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734854716,0.05833761,126.5,126.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734856819,0.05833761,126.5,126.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734860516,3.34833761,126.5,126.47,2.37428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734860716,114.16203761,126.5,126.47,0.05428013]
["bitfinex-derivatives","SOLF0:USTF0",1763734860913,9.31424896,126.49,126.42,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734861115,8.79379996,126.51,126.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734861314,19.4198332,126.54,126.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734861520,6.03375809,126.53,126.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734861717,6.0340895,126.52,126.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734861920,3.29,126.54,126.42,136.49169996]
["bitfinex-derivatives","SOLF0:USTF0",1763734861921,0.05852764,126.49,126.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763734862114,0.05262991,126.49,126.47,2.37743629]
["bitfinex-derivatives","SOLF0:USTF0",1763734862716,0.05262991,126.49,126.47,19.19743629]
["bitfinex-derivatives","SOLF0:USTF0",1763734864125,6.51340277,126.49,126.47,0.05743629]
["bitfinex-derivatives","SOLF0:USTF0",1763734864519,0.05262991,126.49,126.47,0.05743629]
["bitfinex-derivatives","SOLF0:USTF0",1763734864723,0.05262991,126.49,126.47,2.37743629]
["bitfinex-derivatives","SOLF0:USTF0",1763734868428,7.33603324,126.52,126.47,2.37743629]
["bitfinex-derivatives","SOLF0:USTF0",1763734868615,6.07883164,126.51,126.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734868925,7.33603324,126.54,126.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734869126,3.29,126.55,126.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734869127,6.07961954,126.53,126.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763734869329,6.07961954,126.52,126.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734869524,0.0512117,126.53,126.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734869727,6.13243482,126.53,126.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734870428,0.0512117,126.53,126.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734870830,0.0512117,126.53,126.51,16.87986467]
["bitfinex-derivatives","SOLF0:USTF0",1763734871125,6.08301285,126.52,126.51,2.31986467]
["bitfinex-derivatives","SOLF0:USTF0",1763734871426,6.08301285,126.52,126.51,19.13986467]
["bitfinex-derivatives","SOLF0:USTF0",1763734871629,0.0512117,126.53,126.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734871821,6.13355644,126.53,126.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734872225,9.20355644,126.53,126.51,0.05986467]
["bitfinex-derivatives","SOLF0:USTF0",1763734872432,9.15234474,126.52,126.51,0.05986467]
["bitfinex-derivatives","SOLF0:USTF0",1763734875828,3.07,126.5,126.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734876024,3.07,126.5,126.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734876025,6.07865415,126.49,126.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734876322,10.40603324,126.53,126.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734876525,6.08211674,126.52,126.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734876728,9.15211674,126.51,126.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734876937,0.05731545,126.5,126.48,2.31464093]
["bitfinex-derivatives","SOLF0:USTF0",1763734878231,10.191,126.55,126.48,2.31464093]
["bitfinex-derivatives","SOLF0:USTF0",1763734878419,6.07828983,126.54,126.48,2.31464093]
["bitfinex-derivatives","SOLF0:USTF0",1763734878626,6.07828983,126.54,126.44,127.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763734878627,7.33603324,126.6,126.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734878830,6.07936716,126.59,126.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734879030,10.40603324,126.63,126.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734879335,10.40603324,126.63,126.55,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734879336,3.12273533,126.61,126.58,0.05933479]
["bitfinex-derivatives","SOLF0:USTF0",1763734879521,9.15047964,126.6,126.58,0.05933479]
["bitfinex-derivatives","SOLF0:USTF0",1763734879727,6.08047964,126.59,126.58,0.05933479]
["bitfinex-derivatives","SOLF0:USTF0",1763734880238,6.05040228,126.59,126.58,0.05933479]
["bitfinex-derivatives","SOLF0:USTF0",1763734880532,3.07,126.6,126.58,0.05933479]
["bitfinex-derivatives","SOLF0:USTF0",1763734880736,3.07,126.59,126.55,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734880929,3.07,126.57,126.55,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734881232,116.77669589,126.6,126.55,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734881233,3.07,126.59,126.55,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734881432,9.11558621,126.58,126.55,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734881633,10.1882,126.6,126.55,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734881837,6.04694347,126.59,126.55,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1763734882030,0.05943404,126.59,126.56,0.05340158]
["bitfinex-derivatives","SOLF0:USTF0",1763734882231,10.24803404,126.59,126.56,0.05340158]
["bitfinex-derivatives","SOLF0:USTF0",1763734882739,6.04495827,126.58,126.56,0.05340158]
["bitfinex-derivatives","SOLF0:USTF0",1763734883031,10.24803404,126.59,126.56,0.05340158]
["bitfinex-derivatives","SOLF0:USTF0",1763734883226,0.05943404,126.59,126.56,2.31340158]
["bitfinex-derivatives","SOLF0:USTF0",1763734883834,3.12943404,126.59,126.56,0.05340158]
["bitfinex-derivatives","SOLF0:USTF0",1763734884130,3.12943404,126.59,126.56,2.31340158]
["bitfinex-derivatives","SOLF0:USTF0",1763734884338,0.05943404,126.59,126.56,2.31340158]
["bitfinex-derivatives","SOLF0:USTF0",1763734885041,3.07,126.65,126.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734885238,6.04587086,126.64,126.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734885539,6.04587086,126.63,126.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734885733,3.07,126.65,126.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734885929,6.04616827,126.64,126.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734886141,0.0553868,126.62,126.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734886340,0.0553868,126.62,126.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763734887341,3.07,126.68,126.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763734887840,7.1141,126.67,126.61,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763734888042,3.07,126.71,126.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734888229,0.05831841,126.68,126.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734888432,0.05831841,126.68,126.65,2.25874127]
["bitfinex-derivatives","SOLF0:USTF0",1763734888831,3.12831841,126.68,126.65,0.05874127]
["bitfinex-derivatives","SOLF0:USTF0",1763734890241,3.07,126.66,126.65,0.05874127]
["bitfinex-derivatives","SOLF0:USTF0",1763734890434,3.07,126.66,126.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734890642,3.07,126.64,126.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734890839,3.07,126.64,126.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734891542,0.05789498,126.62,126.6,2.25206939]
["bitfinex-derivatives","SOLF0:USTF0",1763734892742,0.05789498,126.62,126.6,9.36966939]
["bitfinex-derivatives","SOLF0:USTF0",1763734893038,0.05789498,126.62,126.6,2.25206939]
["bitfinex-derivatives","SOLF0:USTF0",1763734893544,0.05789498,126.62,126.6,19.05206939]
["bitfinex-derivatives","SOLF0:USTF0",1763734893845,0.05789498,126.62,126.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734897138,10.61603324,126.71,126.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734897339,3.28,126.69,126.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734897946,10.393,126.69,126.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1763734898246,0.05769604,126.67,126.65,0.05738548]
["bitfinex-derivatives","SOLF0:USTF0",1763734898842,0.05769604,126.67,126.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734898843,3.13769604,126.67,126.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763734899149,3.08,126.64,126.59,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734899445,7.1164,126.63,126.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734899649,3.08,126.62,126.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734899843,3.08,126.62,126.51,110.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763734899844,3.08,126.62,126.56,0.05979211]
["bitfinex-derivatives","SOLF0:USTF0",1763734900149,0.05930863,126.59,126.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734900542,3.13930863,126.59,126.56,0.05979211]
["bitfinex-derivatives","SOLF0:USTF0",1763734901245,0.05930863,126.59,126.56,2.25979211]
["bitfinex-derivatives","SOLF0:USTF0",1763734903252,3.13930863,126.59,126.56,0.05979211]
["bitfinex-derivatives","SOLF0:USTF0",1763734903440,0.05930863,126.59,126.56,2.25979211]
["bitfinex-derivatives","SOLF0:USTF0",1763734904243,0.05930863,126.59,126.56,0.05979211]
["bitfinex-derivatives","SOLF0:USTF0",1763734904449,3.13930863,126.59,126.56,0.05979211]
["bitfinex-derivatives","SOLF0:USTF0",1763734904960,3.08,126.58,126.56,0.05979211]
["bitfinex-derivatives","SOLF0:USTF0",1763734905453,10.1991,126.58,126.56,0.05979211]
["bitfinex-derivatives","SOLF0:USTF0",1763734905658,3.08,126.57,126.56,0.05979211]
["bitfinex-derivatives","SOLF0:USTF0",1763734908057,3.08,126.56,126.5,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763734908251,3.08,126.56,126.51,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734908450,3.08,126.56,126.51,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763734908660,3.08,126.56,126.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734909156,3.13744887,126.55,126.52,0.06069749]
["bitfinex-derivatives","SOLF0:USTF0",1763734911558,0.05744887,126.55,126.52,2.26069749]
["bitfinex-derivatives","SOLF0:USTF0",1763734914262,0.05744887,126.55,126.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734914562,0.05744887,126.55,126.52,7.18289749]
["bitfinex-derivatives","SOLF0:USTF0",1763734914563,0.05744887,126.55,126.54,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1763734916061,3.08,126.61,126.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734917060,3.08,126.61,126.54,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734917061,0.05819938,126.59,126.57,2.25346445]
["bitfinex-derivatives","SOLF0:USTF0",1763734917261,0.05308186,126.59,126.57,2.25352585]
["bitfinex-derivatives","SOLF0:USTF0",1763734917664,0.05308186,126.59,126.57,9.37292585]
["bitfinex-derivatives","SOLF0:USTF0",1763734917964,3.08,126.64,126.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734918167,3.08,126.64,126.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763734918764,0.0525429,126.63,126.61,0.05684079]
["bitfinex-derivatives","SOLF0:USTF0",1763734919167,3.1325429,126.63,126.61,0.05684079]
["bitfinex-derivatives","SOLF0:USTF0",1763734920362,3.08,126.62,126.61,0.05684079]
["bitfinex-derivatives","SOLF0:USTF0",1763734920764,3.08,126.62,126.56,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734921067,3.08,126.6,126.55,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734921275,3.08,126.6,126.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734921477,3.08,126.58,126.53,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763734921973,3.13435795,126.57,126.54,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1763734922272,3.13435795,126.57,126.54,2.31370937]
["bitfinex-derivatives","SOLF0:USTF0",1763734922873,3.13435795,126.57,126.54,0.05370937]
["bitfinex-derivatives","SOLF0:USTF0",1763734924372,131.82961128,126.62,126.54,0.05370937]
["bitfinex-derivatives","SOLF0:USTF0",1763734924373,3.08,126.62,126.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763734924578,3.08,126.61,126.56,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763734924871,3.08,126.61,126.53,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763734925068,131.80381128,126.65,126.54,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734925069,3.08,126.59,126.54,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734925264,0.05547573,126.58,126.54,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763734925472,0.05547573,126.58,126.55,0.05391167]
["bitfinex-derivatives","SOLF0:USTF0",1763734925670,3.13547573,126.58,126.55,0.05391167]
["bitfinex-derivatives","SOLF0:USTF0",1763734926168,3.08,126.56,126.48,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763734926370,3.08,126.56,126.49,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763734926976,3.08,126.56,126.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734926977,3.08,126.54,126.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734927171,0.05892021,126.51,126.49,0.05200559]
["bitfinex-derivatives","SOLF0:USTF0",1763734927368,0.05892021,126.51,126.46,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734927369,3.08,126.5,126.44,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734927668,3.08,126.5,126.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734927875,3.08,126.47,126.41,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734928270,3.1363467,126.45,126.43,0.0545765]
["bitfinex-derivatives","SOLF0:USTF0",1763734928475,0.0563467,126.45,126.43,0.0545765]
["bitfinex-derivatives","SOLF0:USTF0",1763734931869,3.2863467,126.45,126.43,0.0545765]
["bitfinex-derivatives","SOLF0:USTF0",1763734933177,0.0563467,126.45,126.43,2.3145765]
["bitfinex-derivatives","SOLF0:USTF0",1763734934070,0.0563467,126.45,126.43,0.0545765]
["bitfinex-derivatives","SOLF0:USTF0",1763734934071,3.2863467,126.45,126.43,0.0545765]
["bitfinex-derivatives","SOLF0:USTF0",1763734936076,3.23,126.44,126.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734936277,3.23,126.44,126.36,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763734936676,3.23,126.42,126.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1763734936979,3.28163281,126.4,126.38,0.05268078]
["bitfinex-derivatives","SOLF0:USTF0",1763734937571,3.28163281,126.4,126.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734937772,10.3593,126.4,126.31,26.294]
["bitfinex-derivatives","SOLF0:USTF0",1763734938077,3.23,126.39,126.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734938675,0.05228604,126.37,126.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734938875,0.05228604,126.37,126.34,2.41588715]
["bitfinex-derivatives","SOLF0:USTF0",1763734941782,3.28228604,126.37,126.34,0.05588715]
["bitfinex-derivatives","SOLF0:USTF0",1763734942774,3.23,126.36,126.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734942970,3.23,126.36,126.26,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734942971,3.23,126.35,126.26,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1763734943183,3.23,126.35,126.26,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1763734943882,3.28098395,126.32,126.29,0.05742359]
["bitfinex-derivatives","SOLF0:USTF0",1763734944274,0.05098395,126.32,126.29,2.41742359]
["bitfinex-derivatives","SOLF0:USTF0",1763734944679,3.23,126.39,126.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734944882,10.3599,126.39,126.31,23.934]
["bitfinex-derivatives","SOLF0:USTF0",1763734945079,3.23,126.38,126.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734945873,0.05148464,126.36,126.34,2.42076115]
["bitfinex-derivatives","SOLF0:USTF0",1763734946384,0.05148464,126.36,126.34,9.55296115]
["bitfinex-derivatives","SOLF0:USTF0",1763734946580,3.23,126.45,126.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734946775,3.23,126.44,126.36,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734947285,10.357,126.44,126.36,26.3112]
["bitfinex-derivatives","SOLF0:USTF0",1763734947477,10.357,126.44,126.36,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763734947678,0.05808772,126.41,126.39,0.05192308]
["bitfinex-derivatives","SOLF0:USTF0",1763734948180,0.05808772,126.41,126.39,2.41192308]
["bitfinex-derivatives","SOLF0:USTF0",1763734948384,0.05808772,126.41,126.39,9.54142308]
["bitfinex-derivatives","SOLF0:USTF0",1763734948683,0.05808772,126.41,126.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763734948877,3.23,126.47,126.4,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1763734949075,3.23,126.45,126.39,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734949382,3.23,126.44,126.37,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763734949684,3.23,126.44,126.38,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734949986,0.05085605,126.42,126.4,0.04996452]
["bitfinex-derivatives","SOLF0:USTF0",1763734951387,3.28085605,126.42,126.4,0.04996452]
["bitfinex-derivatives","SOLF0:USTF0",1763734954286,3.28085605,126.42,126.35,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734954486,3.23,126.42,126.35,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734954692,3.29,126.4,126.35,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734955088,3.29,126.4,126.35,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1763734955288,0.05301176,126.39,126.36,0.05095956]
["bitfinex-derivatives","SOLF0:USTF0",1763734955589,3.34301176,126.39,126.36,0.05095956]
["bitfinex-derivatives","SOLF0:USTF0",1763734959091,10.47281176,126.39,126.36,0.05095956]
["bitfinex-derivatives","SOLF0:USTF0",1763734959282,3.2,126.38,126.36,0.05095956]
["bitfinex-derivatives","SOLF0:USTF0",1763734959891,3.2,126.37,126.32,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734960097,3.2,126.36,126.26,98.67791768]
["bitfinex-derivatives","SOLF0:USTF0",1763734960286,3.2,126.35,126.27,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734960596,3.2,126.33,126.27,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734960889,0.05243577,126.31,126.29,0.05219137]
["bitfinex-derivatives","SOLF0:USTF0",1763734961283,3.25243577,126.31,126.29,0.05219137]
["bitfinex-derivatives","SOLF0:USTF0",1763734961793,3.2,126.3,126.24,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734962089,3.2,126.3,126.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734962297,3.2,126.3,126.23,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763734962684,0.05502676,126.28,126.25,0.0578329]
["bitfinex-derivatives","SOLF0:USTF0",1763734964691,3.25502676,126.28,126.25,0.0578329]
["bitfinex-derivatives","SOLF0:USTF0",1763734965582,0.05502676,126.28,126.25,2.4778329]
["bitfinex-derivatives","SOLF0:USTF0",1763734965986,0.05502676,126.28,126.26,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734966193,0.05502676,126.28,126.26,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763734966390,0.05502676,126.28,126.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734966696,3.2,126.32,126.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734967497,3.25338062,126.31,126.28,0.05920521]
["bitfinex-derivatives","SOLF0:USTF0",1763734967883,0.05338062,126.31,126.28,2.47920521]
["bitfinex-derivatives","SOLF0:USTF0",1763734969089,3.2,126.34,126.28,2.47920521]
["bitfinex-derivatives","SOLF0:USTF0",1763734969390,3.2,126.36,126.28,2.47920521]
["bitfinex-derivatives","SOLF0:USTF0",1763734969594,3.2,126.34,126.29,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734969797,3.2,126.32,126.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734969993,3.2,126.32,126.28,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763734970294,0.05874974,126.31,126.29,0.05330314]
["bitfinex-derivatives","SOLF0:USTF0",1763734972385,0.05874974,126.31,126.29,2.47330314]
["bitfinex-derivatives","SOLF0:USTF0",1763734973594,0.05874974,126.31,126.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734973897,0.05874974,126.31,126.3,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763734974684,3.2,126.36,126.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734974883,5.99558103,126.35,126.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734975088,5.99558103,126.34,126.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734975296,3.2,126.36,126.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734975499,5.9905727,126.35,126.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734975695,6.04654505,126.34,126.32,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1763734975883,0.05597235,126.34,126.32,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1763734976697,0.05597235,126.34,126.32,2.47090044]
["bitfinex-derivatives","SOLF0:USTF0",1763734977093,10.43895374,126.39,126.32,2.47090044]
["bitfinex-derivatives","SOLF0:USTF0",1763734977294,5.99259,126.38,126.32,2.47090044]
["bitfinex-derivatives","SOLF0:USTF0",1763734977498,5.99259,126.37,126.32,2.47090044]
["bitfinex-derivatives","SOLF0:USTF0",1763734977696,10.43895374,126.39,126.32,2.47090044]
["bitfinex-derivatives","SOLF0:USTF0",1763734977896,5.99474047,126.38,126.32,2.47090044]
["bitfinex-derivatives","SOLF0:USTF0",1763734978099,0.05549036,126.36,126.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734978395,0.05549036,126.36,126.35,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734979902,0.05549036,126.36,126.34,2.47137998]
["bitfinex-derivatives","SOLF0:USTF0",1763734979903,3.25549036,126.36,126.34,0.05137998]
["bitfinex-derivatives","SOLF0:USTF0",1763734981790,9.20161341,126.35,126.34,0.05137998]
["bitfinex-derivatives","SOLF0:USTF0",1763734982504,3.2,126.34,126.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734982705,7.2944441,126.36,126.25,8.83247194]
["bitfinex-derivatives","SOLF0:USTF0",1763734982706,3.2,126.32,126.28,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763734982893,3.2,126.32,126.28,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734983097,3.2,126.32,126.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734983399,0.05379796,126.32,126.29,2.48078323]
["bitfinex-derivatives","SOLF0:USTF0",1763734983806,0.05379796,126.32,126.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734984104,5.99936594,126.37,126.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734984300,3.2,126.38,126.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734984499,5.9999602,126.37,126.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734984700,3.2,126.38,126.34,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763734985298,0.05553497,126.37,126.35,0.05481909]
["bitfinex-derivatives","SOLF0:USTF0",1763734985800,0.05553497,126.37,126.35,2.47481909]
["bitfinex-derivatives","SOLF0:USTF0",1763734986207,0.05553497,126.37,126.36,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734986598,0.05553497,126.37,126.36,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763734986797,0.05553497,126.37,126.36,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763734990203,1.0,126.43,126.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734990410,3.12,126.42,126.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734991205,3.17418979,126.41,126.38,0.05356641]
["bitfinex-derivatives","SOLF0:USTF0",1763734992005,3.17418979,126.41,126.38,16.87356641]
["bitfinex-derivatives","SOLF0:USTF0",1763734993719,0.05418979,126.41,126.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734994214,0.05418979,126.41,126.39,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763734994413,3.12,126.47,126.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734995013,3.12,126.5,126.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734995212,3.12,126.5,126.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734995413,0.05967185,126.48,126.45,2.47844627]
["bitfinex-derivatives","SOLF0:USTF0",1763734997022,3.17967185,126.48,126.45,0.05844627]
["bitfinex-derivatives","SOLF0:USTF0",1763734997919,3.12,126.45,126.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734998316,3.12,126.45,126.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734998317,3.12,126.42,126.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763734998518,3.12,126.42,126.36,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763734998716,0.05642481,126.4,126.38,0.05342315]
["bitfinex-derivatives","SOLF0:USTF0",1763734999918,0.05642481,126.4,126.38,2.47342315]
["bitfinex-derivatives","SOLF0:USTF0",1763735000720,0.05642481,126.4,126.38,0.05342315]
["bitfinex-derivatives","SOLF0:USTF0",1763735000918,3.17642481,126.4,126.38,0.05342315]
["bitfinex-derivatives","SOLF0:USTF0",1763735001514,10.30572481,126.4,126.38,0.05342315]
["bitfinex-derivatives","SOLF0:USTF0",1763735001720,3.12,126.39,126.32,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763735002120,3.12,126.38,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763735002325,3.12,126.38,126.31,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735002525,3.12,126.38,126.31,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763735002826,0.05868703,126.36,126.33,0.0567846]
["bitfinex-derivatives","SOLF0:USTF0",1763735003625,0.05868703,126.36,126.33,2.4767846]
["bitfinex-derivatives","SOLF0:USTF0",1763735004317,3.17868703,126.36,126.33,0.0567846]
["bitfinex-derivatives","SOLF0:USTF0",1763735005629,3.12,126.34,126.33,0.0567846]
["bitfinex-derivatives","SOLF0:USTF0",1763735006434,3.17868703,126.36,126.33,0.0567846]
["bitfinex-derivatives","SOLF0:USTF0",1763735009820,3.12,126.34,126.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735010223,3.12,126.34,126.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735010430,7.1332,126.33,126.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735010827,0.05373371,126.31,126.29,2.52988907]
["bitfinex-derivatives","SOLF0:USTF0",1763735012229,3.12,126.37,126.29,2.52988907]
["bitfinex-derivatives","SOLF0:USTF0",1763735012426,3.12,126.4,126.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735012626,13.13269193,126.39,126.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735012821,3.12,126.4,126.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735013429,3.07630917,126.38,126.36,0.05685673]
["bitfinex-derivatives","SOLF0:USTF0",1763735013629,3.07659443,126.38,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735013830,3.02,126.37,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735014624,3.07659443,126.38,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735015528,10.20699443,126.38,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735015729,9.02480746,126.37,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735016836,6.00480746,126.37,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735017034,3.07659443,126.38,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735017939,0.05659443,126.38,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735018141,0.05659443,126.38,126.36,2.52870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735019147,0.05659443,126.38,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735020135,0.05659443,126.38,126.36,2.53870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735022636,0.05659443,126.38,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735023040,0.05659443,126.38,126.36,2.53870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735023739,3.08659443,126.38,126.36,16.85870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735023943,0.05659443,126.38,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735024141,3.08659443,126.38,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735025447,0.05659443,126.38,126.36,2.53870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735027447,0.05659443,126.38,126.36,19.33870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735028238,1.0,126.42,126.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735028443,4.03,126.42,126.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735028948,1.0,126.42,126.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735029251,0.05622521,126.41,126.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735029444,3.08622521,126.41,126.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735030148,3.08622521,126.41,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735030347,3.08622521,126.41,126.36,16.85870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735030949,3.08622521,126.41,126.36,0.05870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735031150,3.08622521,126.41,126.36,2.53870513]
["bitfinex-derivatives","SOLF0:USTF0",1763735031552,10.21482521,126.41,126.36,9.66990513]
["bitfinex-derivatives","SOLF0:USTF0",1763735031754,10.21482521,126.41,126.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735032853,10.21482521,126.41,126.36,7.18990513]
["bitfinex-derivatives","SOLF0:USTF0",1763735032854,0.05622521,126.41,126.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735033452,6.00653711,126.45,126.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735033652,3.03,126.47,126.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735033853,9.03513398,126.46,126.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735034053,9.03513398,126.45,126.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735034262,3.03,126.45,126.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735034453,0.05328327,126.44,126.42,0.05989548]
["bitfinex-derivatives","SOLF0:USTF0",1763735034656,0.05328327,126.44,126.42,2.53989548]
["bitfinex-derivatives","SOLF0:USTF0",1763735035658,0.05328327,126.44,126.42,9.66779548]
["bitfinex-derivatives","SOLF0:USTF0",1763735035860,10.2710692,126.51,126.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735036164,3.03,126.51,126.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735036345,3.03,126.51,126.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735036552,3.03,126.51,126.45,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735036751,0.05249169,126.49,126.47,0.05080654]
["bitfinex-derivatives","SOLF0:USTF0",1763735037755,3.08249169,126.49,126.47,0.05080654]
["bitfinex-derivatives","SOLF0:USTF0",1763735039454,0.05249169,126.49,126.47,0.05080654]
["bitfinex-derivatives","SOLF0:USTF0",1763735040458,3.08249169,126.49,126.47,0.05080654]
["bitfinex-derivatives","SOLF0:USTF0",1763735041457,0.05249169,126.49,126.47,0.05080654]
["bitfinex-derivatives","SOLF0:USTF0",1763735041955,3.08249169,126.49,126.47,0.05080654]
["bitfinex-derivatives","SOLF0:USTF0",1763735042960,0.05249169,126.49,126.47,0.05080654]
["bitfinex-derivatives","SOLF0:USTF0",1763735043156,0.05249169,126.49,126.47,2.53080654]
["bitfinex-derivatives","SOLF0:USTF0",1763735045158,3.08249169,126.49,126.47,0.05080654]
["bitfinex-derivatives","SOLF0:USTF0",1763735046059,3.03,126.48,126.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735046266,3.03,126.48,126.42,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735046468,3.03,126.47,126.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735046657,110.8486,126.46,126.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735046864,3.03,126.44,126.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735047269,3.03,126.41,126.39,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1763735047655,10.1586,126.41,126.39,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1763735047963,3.03,126.4,126.39,0.05520598]
["bitfinex-derivatives","SOLF0:USTF0",1763735048164,3.03,126.4,126.34,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763735049068,0.05964756,126.38,126.36,0.05002824]
["bitfinex-derivatives","SOLF0:USTF0",1763735049662,0.05964756,126.38,126.36,2.53002824]
["bitfinex-derivatives","SOLF0:USTF0",1763735051362,0.05964756,126.38,126.36,19.31002824]
["bitfinex-derivatives","SOLF0:USTF0",1763735051666,0.05964756,126.38,126.36,2.53002824]
["bitfinex-derivatives","SOLF0:USTF0",1763735053568,110.8653,126.44,126.36,2.53002824]
["bitfinex-derivatives","SOLF0:USTF0",1763735053569,3.02,126.44,126.36,2.53002824]
["bitfinex-derivatives","SOLF0:USTF0",1763735053767,3.02,126.44,126.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735054573,0.05875171,126.41,126.39,2.53448695]
["bitfinex-derivatives","SOLF0:USTF0",1763735054758,0.05875171,126.41,126.39,0.05448695]
["bitfinex-derivatives","SOLF0:USTF0",1763735055160,0.05875171,126.41,126.39,16.85448695]
["bitfinex-derivatives","SOLF0:USTF0",1763735055668,0.05875171,126.41,126.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735059371,7.1267,126.45,126.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735059565,7.1255,126.47,126.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735059969,7.1255,126.47,126.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735060367,0.05145633,126.45,126.43,0.05286584]
["bitfinex-derivatives","SOLF0:USTF0",1763735060667,3.07145633,126.45,126.43,0.05286584]
["bitfinex-derivatives","SOLF0:USTF0",1763735060870,0.05145633,126.45,126.43,2.53286584]
["bitfinex-derivatives","SOLF0:USTF0",1763735062674,4.02,126.51,126.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735062877,9.02715841,126.5,126.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735063068,3.02,126.49,126.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735063375,3.02,126.47,126.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763735063671,3.07093399,126.46,126.44,0.05469402]
["bitfinex-derivatives","SOLF0:USTF0",1763735063869,3.07878334,126.46,126.44,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763735064069,10.20458334,126.46,126.44,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763735064868,3.07878334,126.46,126.44,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763735065570,10.20458334,126.46,126.44,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763735066582,3.02,126.45,126.44,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763735067472,0.05878334,126.46,126.44,2.54004535]
["bitfinex-derivatives","SOLF0:USTF0",1763735067773,0.05878334,126.46,126.44,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763735068079,3.07878334,126.46,126.44,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763735068969,0.05878334,126.46,126.44,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763735069378,0.05878334,126.46,126.44,2.54004535]
["bitfinex-derivatives","SOLF0:USTF0",1763735069577,0.05878334,126.46,126.44,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763735071575,3.02,126.45,126.44,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763735072477,3.02,126.45,126.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735072779,3.02,126.4,126.33,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735072973,3.02,126.4,126.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735073280,3.02,126.38,126.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735073671,0.05820215,126.37,126.35,0.05717293]
["bitfinex-derivatives","SOLF0:USTF0",1763735074068,0.05820215,126.37,126.35,2.58717293]
["bitfinex-derivatives","SOLF0:USTF0",1763735074494,10.339,126.41,126.35,2.58717293]
["bitfinex-derivatives","SOLF0:USTF0",1763735074675,3.21,126.43,126.35,2.58717293]
["bitfinex-derivatives","SOLF0:USTF0",1763735074981,6.01455524,126.42,126.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763735075278,7.1273,126.44,126.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763735075478,0.05309244,126.41,126.39,2.58868184]
["bitfinex-derivatives","SOLF0:USTF0",1763735075784,0.05299696,126.41,126.39,2.58868184]
["bitfinex-derivatives","SOLF0:USTF0",1763735078882,9.14502606,126.4,126.33,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763735079084,3.13,126.39,126.33,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763735079885,0.05591856,126.37,126.35,0.05601364]
["bitfinex-derivatives","SOLF0:USTF0",1763735080683,0.05591856,126.37,126.35,2.64601364]
["bitfinex-derivatives","SOLF0:USTF0",1763735081573,10.36861445,126.45,126.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735081883,9.14621822,126.44,126.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735082189,10.2573,126.44,126.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735082378,10.2573,126.44,126.38,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735082779,0.05531479,126.42,126.4,0.05075133]
["bitfinex-derivatives","SOLF0:USTF0",1763735083176,0.05531479,126.42,126.4,2.59075133]
["bitfinex-derivatives","SOLF0:USTF0",1763735083386,10.36861445,126.5,126.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735083579,3.13,126.5,126.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735084588,0.05445423,126.47,126.44,2.59157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735084776,0.05445423,126.47,126.44,19.37157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735084977,0.05445423,126.47,126.44,2.59157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735085178,0.05445423,126.47,126.44,19.37157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735085778,3.18445423,126.47,126.44,0.05157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735086384,3.13,126.45,126.44,0.05157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735086585,10.2559,126.46,126.44,0.05157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735087285,3.13,126.45,126.44,0.05157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735087583,9.15691687,126.45,126.44,0.05157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735087988,3.13,126.45,126.44,0.05157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735088487,9.16207601,126.45,126.44,0.05157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735089474,7.1259,126.46,126.44,0.05157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735089677,10.2559,126.46,126.44,0.05157456]
["bitfinex-derivatives","SOLF0:USTF0",1763735090178,3.13,126.45,126.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735090382,7.1276,126.43,126.37,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735091293,0.05135808,126.41,126.39,0.05302684]
["bitfinex-derivatives","SOLF0:USTF0",1763735094087,0.05135808,126.41,126.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735095292,0.05135808,126.41,126.39,2.59302684]
["bitfinex-derivatives","SOLF0:USTF0",1763735095589,0.05135808,126.41,126.39,16.83302684]
["bitfinex-derivatives","SOLF0:USTF0",1763735096188,0.05135808,126.41,126.39,2.59302684]
["bitfinex-derivatives","SOLF0:USTF0",1763735097793,0.05135808,126.41,126.39,0.05302684]
["bitfinex-derivatives","SOLF0:USTF0",1763735100193,0.00135808,126.41,126.39,2.59302684]
["bitfinex-derivatives","SOLF0:USTF0",1763735100396,6.04021524,126.45,126.39,2.59302684]
["bitfinex-derivatives","SOLF0:USTF0",1763735100592,3.13,126.47,126.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735100801,3.13,126.44,126.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735101090,3.13,126.42,126.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735101399,10.31738378,126.41,126.39,0.05542221]
["bitfinex-derivatives","SOLF0:USTF0",1763735101695,9.16702928,126.4,126.39,0.05542221]
["bitfinex-derivatives","SOLF0:USTF0",1763735101996,9.16702928,126.4,126.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735101997,6.03702928,126.4,126.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735102190,3.13,126.41,126.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735102391,6.03796187,126.4,126.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735102595,3.13,126.41,126.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735102794,0.05682008,126.39,126.36,0.05840925]
["bitfinex-derivatives","SOLF0:USTF0",1763735102994,3.18682008,126.39,126.36,0.05840925]
["bitfinex-derivatives","SOLF0:USTF0",1763735103587,0.05682008,126.39,126.36,2.54840925]
["bitfinex-derivatives","SOLF0:USTF0",1763735106290,10.31662008,126.39,126.36,0.05840925]
["bitfinex-derivatives","SOLF0:USTF0",1763735106492,3.13,126.38,126.36,0.05840925]
["bitfinex-derivatives","SOLF0:USTF0",1763735107398,7.1304,126.38,126.36,0.05840925]
["bitfinex-derivatives","SOLF0:USTF0",1763735107701,0.05682008,126.39,126.36,2.54840925]
["bitfinex-derivatives","SOLF0:USTF0",1763735108898,3.24682008,126.39,126.36,0.05840925]
["bitfinex-derivatives","SOLF0:USTF0",1763735109103,110.96762008,126.39,126.36,0.05840925]
["bitfinex-derivatives","SOLF0:USTF0",1763735109301,9.22112471,126.38,126.36,0.05840925]
["bitfinex-derivatives","SOLF0:USTF0",1763735109488,3.19,126.37,126.36,0.05840925]
["bitfinex-derivatives","SOLF0:USTF0",1763735109693,3.19,126.34,126.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735110001,3.19,126.34,126.27,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763735110595,0.0502978,126.32,126.29,0.05378132]
["bitfinex-derivatives","SOLF0:USTF0",1763735110796,3.2402978,126.32,126.29,0.05378132]
["bitfinex-derivatives","SOLF0:USTF0",1763735111598,10.3740978,126.32,126.29,0.05378132]
["bitfinex-derivatives","SOLF0:USTF0",1763735112102,3.19,126.29,126.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735112302,114.1934,126.28,126.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735112504,3.19,126.28,126.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735113107,0.05814568,126.26,126.23,2.54378845]
["bitfinex-derivatives","SOLF0:USTF0",1763735114905,3.19,126.32,126.23,2.54378845]
["bitfinex-derivatives","SOLF0:USTF0",1763735115104,7.1344,126.31,126.23,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1763735115305,10.3244,126.31,126.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735115512,10.3244,126.31,126.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735115907,0.05458438,126.29,126.27,0.05579998]
["bitfinex-derivatives","SOLF0:USTF0",1763735116410,0.05458438,126.29,126.27,2.54579998]
["bitfinex-derivatives","SOLF0:USTF0",1763735116609,3.19,126.34,126.27,2.54579998]
["bitfinex-derivatives","SOLF0:USTF0",1763735117011,10.3227,126.34,126.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735117209,3.19,126.33,126.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735117406,3.19,126.33,126.27,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763735117614,0.05221415,126.31,126.29,0.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1763735118814,3.24221415,126.31,126.29,0.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1763735119627,3.19,126.3,126.29,0.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1763735120029,3.24221415,126.31,126.29,0.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1763735120430,0.05221415,126.31,126.29,0.05176057]
["bitfinex-derivatives","SOLF0:USTF0",1763735121428,0.05221415,126.31,126.29,2.54176057]
["bitfinex-derivatives","SOLF0:USTF0",1763735121731,3.19,126.37,126.29,2.54176057]
["bitfinex-derivatives","SOLF0:USTF0",1763735121935,3.19,126.37,126.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735122323,3.19,126.4,126.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735122530,3.19,126.4,126.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735122728,0.05480314,126.37,126.35,0.05657981]
["bitfinex-derivatives","SOLF0:USTF0",1763735123333,3.24480314,126.37,126.35,0.05657981]
["bitfinex-derivatives","SOLF0:USTF0",1763735124936,3.19,126.36,126.35,0.05657981]
["bitfinex-derivatives","SOLF0:USTF0",1763735126336,3.19,126.36,126.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735126337,3.19,126.35,126.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735126535,3.19,126.35,126.28,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763735126738,3.19,126.35,126.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735127335,3.24906002,126.33,126.3,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1763735129736,0.05906002,126.33,126.3,2.54207275]
["bitfinex-derivatives","SOLF0:USTF0",1763735129940,3.24906002,126.33,126.3,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1763735130836,3.19,126.31,126.3,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1763735132235,3.24906002,126.33,126.3,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1763735134244,10.38226002,126.33,126.3,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1763735134542,3.04,126.32,126.3,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1763735136041,7.19226002,126.33,126.23,111.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763735136042,3.04,126.31,126.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763735136246,3.04,126.31,126.24,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763735136536,3.04,126.31,126.2,112.44976349]
["bitfinex-derivatives","SOLF0:USTF0",1763735136537,3.04,126.31,126.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735136743,3.04,126.31,126.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735136945,3.04,126.31,126.22,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735137141,0.05913042,126.28,126.25,0.05307745]
["bitfinex-derivatives","SOLF0:USTF0",1763735137346,3.09913042,126.28,126.25,0.05307745]
["bitfinex-derivatives","SOLF0:USTF0",1763735140044,3.26,126.27,126.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735140347,3.26,126.24,126.18,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735140747,3.26,126.23,126.16,1.37887313]
["bitfinex-derivatives","SOLF0:USTF0",1763735140937,3.26,126.21,126.11,113.6909]
["bitfinex-derivatives","SOLF0:USTF0",1763735141137,0.05745676,126.18,126.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735141945,3.26,126.26,126.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735142150,9.23092769,126.25,126.17,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763735142352,3.26,126.25,126.18,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735143037,0.05420146,126.23,126.2,2.60071503]
["bitfinex-derivatives","SOLF0:USTF0",1763735147653,3.26,126.3,126.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735147851,3.26,126.3,126.24,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735148154,5.96924712,126.29,126.24,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735148354,3.26,126.29,126.24,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735148745,0.04999145,126.28,126.25,0.05547796]
["bitfinex-derivatives","SOLF0:USTF0",1763735148945,3.30999145,126.28,126.25,0.05547796]
["bitfinex-derivatives","SOLF0:USTF0",1763735149147,0.04999145,126.28,126.25,2.59547796]
["bitfinex-derivatives","SOLF0:USTF0",1763735149942,0.04999145,126.28,126.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735150966,5.97893733,126.33,126.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735151252,10.3927,126.34,126.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735151456,5.98225067,126.33,126.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735151753,10.3927,126.34,126.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735151955,0.05866471,126.32,126.29,0.05183734]
["bitfinex-derivatives","SOLF0:USTF0",1763735152850,0.05866471,126.32,126.29,26.52693734]
["bitfinex-derivatives","SOLF0:USTF0",1763735153046,0.05866471,126.32,126.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735153650,0.05866471,126.32,126.3,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763735153859,3.26,126.39,126.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735154048,9.25095011,126.38,126.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735154250,5.99095011,126.37,126.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735154555,3.26,126.38,126.32,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735154756,0.03652871,126.36,126.34,0.05352922]
["bitfinex-derivatives","SOLF0:USTF0",1763735155752,3.29652871,126.36,126.34,0.05352922]
["bitfinex-derivatives","SOLF0:USTF0",1763735156057,0.03652871,126.36,126.34,2.59352922]
["bitfinex-derivatives","SOLF0:USTF0",1763735156254,0.03652871,126.36,126.34,0.05352922]
["bitfinex-derivatives","SOLF0:USTF0",1763735156557,3.29652871,126.36,126.34,0.05352922]
["bitfinex-derivatives","SOLF0:USTF0",1763735157757,0.03652871,126.36,126.34,0.05352922]
["bitfinex-derivatives","SOLF0:USTF0",1763735158250,0.03652871,126.36,126.34,2.59352922]
["bitfinex-derivatives","SOLF0:USTF0",1763735158452,3.29652871,126.36,126.34,0.05352922]
["bitfinex-derivatives","SOLF0:USTF0",1763735159251,3.26,126.35,126.34,0.05352922]
["bitfinex-derivatives","SOLF0:USTF0",1763735159459,3.26,126.35,126.29,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735159857,3.26,126.35,126.29,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763735160457,0.05409493,126.33,126.31,0.06031856]
["bitfinex-derivatives","SOLF0:USTF0",1763735161860,3.31409493,126.33,126.31,0.06031856]
["bitfinex-derivatives","SOLF0:USTF0",1763735162353,3.26,126.32,126.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763735162557,3.26,126.32,126.26,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763735162753,3.26,126.3,126.2,13.83402773]
["bitfinex-derivatives","SOLF0:USTF0",1763735163063,3.26,126.3,126.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763735163654,0.0594409,126.27,126.25,2.64247877]
["bitfinex-derivatives","SOLF0:USTF0",1763735164356,0.0594409,126.27,126.26,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763735164964,0.0594409,126.27,126.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735167560,3.3194409,126.27,126.25,0.05247877]
["bitfinex-derivatives","SOLF0:USTF0",1763735167857,0.0594409,126.27,126.25,2.64247877]
["bitfinex-derivatives","SOLF0:USTF0",1763735168167,0.0594409,126.27,126.26,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763735168460,110.9468,126.35,126.26,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763735168461,3.26,126.35,126.27,113.5997]
["bitfinex-derivatives","SOLF0:USTF0",1763735168653,3.26,126.35,126.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763735169358,0.06079074,126.33,126.3,2.61574098]
["bitfinex-derivatives","SOLF0:USTF0",1763735169664,3.22079074,126.33,126.3,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1763735171853,10.35389074,126.33,126.3,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1763735172467,3.16,126.32,126.3,0.05574098]
["bitfinex-derivatives","SOLF0:USTF0",1763735173059,0.06079074,126.33,126.3,2.61574098]
["bitfinex-derivatives","SOLF0:USTF0",1763735173868,3.16,126.38,126.3,2.61574098]
["bitfinex-derivatives","SOLF0:USTF0",1763735174169,3.16,126.41,126.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763735174364,5.97277783,126.4,126.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763735174572,3.16,126.41,126.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763735174966,0.03014485,126.37,126.35,0.06076667]
["bitfinex-derivatives","SOLF0:USTF0",1763735175562,0.03014485,126.37,126.35,2.62076667]
["bitfinex-derivatives","SOLF0:USTF0",1763735175961,3.16,126.43,126.35,2.62076667]
["bitfinex-derivatives","SOLF0:USTF0",1763735176168,3.16,126.43,126.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763735176871,3.16,126.43,126.38,0.054029]
["bitfinex-derivatives","SOLF0:USTF0",1763735177666,10.2882,126.42,126.38,0.054029]
["bitfinex-derivatives","SOLF0:USTF0",1763735177872,3.16,126.41,126.38,0.054029]
["bitfinex-derivatives","SOLF0:USTF0",1763735178576,7.1272,126.44,126.38,2.614029]
["bitfinex-derivatives","SOLF0:USTF0",1763735178770,3.16,126.45,126.38,2.614029]
["bitfinex-derivatives","SOLF0:USTF0",1763735179177,10.2865,126.45,126.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735179377,3.16,126.44,126.41,0.06008944]
["bitfinex-derivatives","SOLF0:USTF0",1763735179871,3.16,126.46,126.41,0.06008944]
["bitfinex-derivatives","SOLF0:USTF0",1763735181474,7.1265,126.45,126.41,0.06008944]
["bitfinex-derivatives","SOLF0:USTF0",1763735181773,3.16,126.44,126.41,0.06008944]
["bitfinex-derivatives","SOLF0:USTF0",1763735181977,3.16,126.43,126.41,0.06008944]
["bitfinex-derivatives","SOLF0:USTF0",1763735182176,3.16,126.46,126.41,2.62008944]
["bitfinex-derivatives","SOLF0:USTF0",1763735182368,3.16,126.5,126.41,2.62008944]
["bitfinex-derivatives","SOLF0:USTF0",1763735182674,3.16,126.47,126.44,0.05542237]
["bitfinex-derivatives","SOLF0:USTF0",1763735183280,3.16,126.45,126.44,0.05542237]
["bitfinex-derivatives","SOLF0:USTF0",1763735183780,10.287,126.44,126.38,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735184673,0.05542237,126.42,126.4,2.67058117]
["bitfinex-derivatives","SOLF0:USTF0",1763735185678,0.05542237,126.42,126.4,0.05058117]
["bitfinex-derivatives","SOLF0:USTF0",1763735187270,0.05542237,126.42,126.4,2.67058117]
["bitfinex-derivatives","SOLF0:USTF0",1763735190477,0.05542237,126.42,126.4,0.05058117]
["bitfinex-derivatives","SOLF0:USTF0",1763735190478,3.21542237,126.42,126.4,0.05058117]
["bitfinex-derivatives","SOLF0:USTF0",1763735190781,3.21542237,126.42,126.35,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735190974,7.1289,126.41,126.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763735191180,3.16,126.42,126.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763735191581,3.16,126.42,126.36,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763735191781,0.05631659,126.4,126.38,2.67002373]
["bitfinex-derivatives","SOLF0:USTF0",1763735191979,3.21631659,126.4,126.38,0.05002373]
["bitfinex-derivatives","SOLF0:USTF0",1763735193177,0.05631659,126.4,126.38,0.05002373]
["bitfinex-derivatives","SOLF0:USTF0",1763735194083,0.05631659,126.4,126.38,2.69002373]
["bitfinex-derivatives","SOLF0:USTF0",1763735194274,3.22631659,126.4,126.38,0.05002373]
["bitfinex-derivatives","SOLF0:USTF0",1763735195281,3.17,126.39,126.38,0.05002373]
["bitfinex-derivatives","SOLF0:USTF0",1763735195485,3.17,126.39,126.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763735195689,3.17,126.39,126.33,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735196183,3.17,126.37,126.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735196584,3.22790591,126.36,126.34,0.05860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735197387,10.35930591,126.36,126.34,0.05860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735197889,3.22790591,126.36,126.34,0.05860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735199691,0.05790591,126.36,126.34,2.69860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735199988,3.36790591,126.36,126.34,0.05860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735200777,0.05790591,126.36,126.34,2.69860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735200990,0.05790591,126.36,126.34,0.05860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735201384,0.05790591,126.36,126.34,2.69860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735202690,0.05790591,126.36,126.34,0.05860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735202991,3.36790591,126.36,126.34,0.05860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735203492,10.49930591,126.36,126.34,0.05860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735205084,0.05790591,126.36,126.34,2.69860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735205277,3.31,126.42,126.34,2.69860365]
["bitfinex-derivatives","SOLF0:USTF0",1763735205484,3.31,126.42,126.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763735206184,3.36635244,126.39,126.37,0.05035667]
["bitfinex-derivatives","SOLF0:USTF0",1763735207790,3.31,126.38,126.37,0.05035667]
["bitfinex-derivatives","SOLF0:USTF0",1763735208185,3.31,126.38,126.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735209182,0.05011308,126.36,126.34,0.05756639]
["bitfinex-derivatives","SOLF0:USTF0",1763735209780,3.36011308,126.36,126.34,0.05756639]
["bitfinex-derivatives","SOLF0:USTF0",1763735210092,10.49151308,126.36,126.34,0.05756639]
["bitfinex-derivatives","SOLF0:USTF0",1763735211096,3.31,126.35,126.34,0.05756639]
["bitfinex-derivatives","SOLF0:USTF0",1763735214692,3.31,126.33,126.28,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763735214882,3.31,126.33,126.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735215088,3.31,126.33,126.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735215390,3.31,126.32,126.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735215687,0.05218838,126.31,126.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735215996,0.05218838,126.31,126.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735217191,0.05218838,126.31,126.29,2.75674985]
["bitfinex-derivatives","SOLF0:USTF0",1763735219199,3.31,126.38,126.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735219398,3.31,126.38,126.32,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735220091,0.05344276,126.36,126.34,0.05964609]
["bitfinex-derivatives","SOLF0:USTF0",1763735220596,3.31,126.44,126.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735220808,3.31,126.44,126.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735221006,3.31,126.44,126.37,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735221497,0.0581914,126.42,126.39,2.75639786]
["bitfinex-derivatives","SOLF0:USTF0",1763735224300,0.0581914,126.42,126.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735224503,3.3681914,126.42,126.39,0.05639786]
["bitfinex-derivatives","SOLF0:USTF0",1763735225497,10.4962914,126.42,126.39,0.05639786]
["bitfinex-derivatives","SOLF0:USTF0",1763735225704,3.31,126.41,126.39,0.05639786]
["bitfinex-derivatives","SOLF0:USTF0",1763735226103,10.4387,126.41,126.39,0.05639786]
["bitfinex-derivatives","SOLF0:USTF0",1763735226310,3.31,126.4,126.39,0.05639786]
["bitfinex-derivatives","SOLF0:USTF0",1763735228405,3.31,126.4,126.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735228406,3.31,126.38,126.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735228711,3.31,126.38,126.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735229310,0.06078266,126.36,126.34,0.05826791]
["bitfinex-derivatives","SOLF0:USTF0",1763735229908,0.06078266,126.36,126.34,2.80826791]
["bitfinex-derivatives","SOLF0:USTF0",1763735230103,0.06078266,126.36,126.34,0.05826791]
["bitfinex-derivatives","SOLF0:USTF0",1763735230905,3.12078266,126.36,126.34,0.05826791]
["bitfinex-derivatives","SOLF0:USTF0",1763735231409,0.06078266,126.36,126.34,2.80826791]
["bitfinex-derivatives","SOLF0:USTF0",1763735233419,0.06078266,126.36,126.34,9.94056791]
["bitfinex-derivatives","SOLF0:USTF0",1763735233619,0.06078266,126.36,126.34,0.05826791]
["bitfinex-derivatives","SOLF0:USTF0",1763735233816,0.06078266,126.36,126.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735235524,0.06078266,126.36,126.35,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763735235714,3.06,126.42,126.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735235913,3.06,126.42,126.36,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763735236121,3.06,126.42,126.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735236718,0.05747127,126.41,126.38,2.80342819]
["bitfinex-derivatives","SOLF0:USTF0",1763735237526,3.11747127,126.41,126.38,0.05342819]
["bitfinex-derivatives","SOLF0:USTF0",1763735238433,0.05747127,126.41,126.38,2.80342819]
["bitfinex-derivatives","SOLF0:USTF0",1763735240820,0.05747127,126.41,126.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763735241022,0.05747127,126.41,126.38,0.05342819]
["bitfinex-derivatives","SOLF0:USTF0",1763735241023,3.11747127,126.41,126.38,0.05342819]
["bitfinex-derivatives","SOLF0:USTF0",1763735241419,0.05747127,126.41,126.38,2.80342819]
["bitfinex-derivatives","SOLF0:USTF0",1763735241628,3.11747127,126.41,126.38,0.05342819]
["bitfinex-derivatives","SOLF0:USTF0",1763735241926,3.06,126.39,126.33,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735242517,3.06,126.36,126.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735242724,110.9266,126.37,126.26,8.8168792]
["bitfinex-derivatives","SOLF0:USTF0",1763735242725,3.06,126.35,126.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735242923,3.06,126.35,126.27,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763735243233,0.05612809,126.32,126.29,0.06081904]
["bitfinex-derivatives","SOLF0:USTF0",1763735243428,0.05612809,126.32,126.29,2.81081904]
["bitfinex-derivatives","SOLF0:USTF0",1763735244732,0.05612809,126.32,126.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735244930,0.05612809,126.32,126.29,2.81081904]
["bitfinex-derivatives","SOLF0:USTF0",1763735245229,3.11612809,126.32,126.29,0.06081904]
["bitfinex-derivatives","SOLF0:USTF0",1763735246228,0.05612809,126.32,126.29,2.81081904]
["bitfinex-derivatives","SOLF0:USTF0",1763735247628,3.06,126.38,126.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735248032,10.1909,126.37,126.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735248228,10.1909,126.37,126.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735248428,3.06,126.37,126.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735248623,0.05565925,126.35,126.32,0.05222062]
["bitfinex-derivatives","SOLF0:USTF0",1763735248828,3.11565925,126.35,126.32,0.05222062]
["bitfinex-derivatives","SOLF0:USTF0",1763735250932,0.05565925,126.35,126.32,2.80222062]
["bitfinex-derivatives","SOLF0:USTF0",1763735251134,3.11565925,126.35,126.32,0.05222062]
["bitfinex-derivatives","SOLF0:USTF0",1763735251731,10.24765925,126.35,126.32,0.05222062]
["bitfinex-derivatives","SOLF0:USTF0",1763735251933,3.06,126.34,126.32,0.05222062]
["bitfinex-derivatives","SOLF0:USTF0",1763735253642,10.1926,126.34,126.32,0.05222062]
["bitfinex-derivatives","SOLF0:USTF0",1763735253941,3.25,126.33,126.32,0.05222062]
["bitfinex-derivatives","SOLF0:USTF0",1763735254643,10.3839,126.32,126.26,1.37745408]
["bitfinex-derivatives","SOLF0:USTF0",1763735254847,3.25,126.31,126.27,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763735255336,3.25,126.32,126.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735255539,0.05379581,126.31,126.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735255740,0.05379581,126.31,126.29,0.05305793]
["bitfinex-derivatives","SOLF0:USTF0",1763735257138,10.43799581,126.31,126.29,0.05305793]
["bitfinex-derivatives","SOLF0:USTF0",1763735257337,3.25,126.3,126.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735257544,3.25,126.28,126.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735257743,3.25,126.26,126.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735258340,111.0304,126.25,126.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735258547,3.25,126.23,126.16,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763735258845,7.1394,126.22,126.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735259048,3.12,126.21,126.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735259247,3.12,126.21,126.13,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763735259446,0.05887836,126.18,126.16,2.86314879]
["bitfinex-derivatives","SOLF0:USTF0",1763735259838,3.12,126.24,126.16,2.86314879]
["bitfinex-derivatives","SOLF0:USTF0",1763735260042,7.1389,126.23,126.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735260246,3.12,126.23,126.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735260451,3.12,126.23,126.16,9.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763735260951,0.05598036,126.21,126.18,2.86731724]
["bitfinex-derivatives","SOLF0:USTF0",1763735261353,3.12,126.26,126.18,2.86731724]
["bitfinex-derivatives","SOLF0:USTF0",1763735261546,3.12,126.26,126.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735261743,3.12,126.26,126.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735261948,3.12,126.29,126.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735262443,0.0569108,126.27,126.24,0.05914951]
["bitfinex-derivatives","SOLF0:USTF0",1763735263246,3.1769108,126.27,126.24,0.05914951]
["bitfinex-derivatives","SOLF0:USTF0",1763735263448,0.0569108,126.27,126.24,2.86914951]
["bitfinex-derivatives","SOLF0:USTF0",1763735266260,0.0569108,126.27,126.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735266552,0.0569108,126.27,126.26,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763735266749,0.0569108,126.27,126.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735267054,0.0569108,126.27,126.24,0.05914951]
["bitfinex-derivatives","SOLF0:USTF0",1763735267055,3.1769108,126.27,126.24,0.05914951]
["bitfinex-derivatives","SOLF0:USTF0",1763735268554,0.0569108,126.27,126.24,2.86914951]
["bitfinex-derivatives","SOLF0:USTF0",1763735268751,3.1769108,126.27,126.24,0.05914951]
["bitfinex-derivatives","SOLF0:USTF0",1763735269051,10.3135108,126.27,126.24,0.05914951]
["bitfinex-derivatives","SOLF0:USTF0",1763735269256,3.1769108,126.27,126.24,0.05914951]
["bitfinex-derivatives","SOLF0:USTF0",1763735269451,3.12,126.26,126.18,9.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763735269653,7.1379,126.25,126.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735270152,3.12,126.26,126.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735270557,0.06017518,126.24,126.22,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1763735270958,0.06017518,126.24,126.22,2.87030606]
["bitfinex-derivatives","SOLF0:USTF0",1763735271559,0.06017518,126.24,126.22,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1763735273656,3.18017518,126.24,126.22,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1763735275056,0.06017518,126.24,126.22,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1763735275251,3.18017518,126.24,126.22,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1763735275952,0.06017518,126.24,126.22,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1763735276154,0.06017518,126.24,126.22,2.87030606]
["bitfinex-derivatives","SOLF0:USTF0",1763735276763,0.06017518,126.24,126.22,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1763735277958,3.18017518,126.24,126.22,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1763735280161,10.31837518,126.24,126.22,0.06030606]
["bitfinex-derivatives","SOLF0:USTF0",1763735280354,3.12,126.21,126.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735280559,3.12,126.21,126.13,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1763735281361,3.17404165,126.18,126.16,0.05269845]
["bitfinex-derivatives","SOLF0:USTF0",1763735281863,0.05404165,126.18,126.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735282063,3.12,126.24,126.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735282361,10.2568,126.27,126.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735282568,3.12,126.26,126.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735282766,3.12,126.25,126.19,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735283064,3.12,126.22,126.19,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735283254,3.12,126.22,126.21,0.05590969]
["bitfinex-derivatives","SOLF0:USTF0",1763735283657,3.17956581,126.23,126.21,0.05590969]
["bitfinex-derivatives","SOLF0:USTF0",1763735284662,10.31836581,126.23,126.21,0.05590969]
["bitfinex-derivatives","SOLF0:USTF0",1763735284859,3.12,126.22,126.21,0.05590969]
["bitfinex-derivatives","SOLF0:USTF0",1763735285658,0.05956581,126.23,126.21,0.05590969]
["bitfinex-derivatives","SOLF0:USTF0",1763735288160,0.05956581,126.23,126.21,2.86590969]
["bitfinex-derivatives","SOLF0:USTF0",1763735289167,0.05956581,126.23,126.22,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763735290369,1.0,126.32,126.22,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1763735290370,3.07,126.32,126.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735290574,3.07,126.32,126.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735290771,3.07,126.32,126.25,9.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763735291473,0.05416639,126.3,126.27,0.05267648]
["bitfinex-derivatives","SOLF0:USTF0",1763735291667,0.05416639,126.3,126.27,19.60267648]
["bitfinex-derivatives","SOLF0:USTF0",1763735292364,3.12416639,126.3,126.27,16.85267648]
["bitfinex-derivatives","SOLF0:USTF0",1763735293662,0.05416639,126.3,126.27,19.60267648]
["bitfinex-derivatives","SOLF0:USTF0",1763735293869,0.05416639,126.3,126.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735294971,3.12416639,126.3,126.27,16.85267648]
["bitfinex-derivatives","SOLF0:USTF0",1763735295370,0.05416639,126.3,126.27,19.60267648]
["bitfinex-derivatives","SOLF0:USTF0",1763735295774,0.05416639,126.3,126.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735296164,0.05416639,126.3,126.27,2.80267648]
["bitfinex-derivatives","SOLF0:USTF0",1763735296359,0.05416639,126.3,126.27,19.60267648]
["bitfinex-derivatives","SOLF0:USTF0",1763735296872,0.05416639,126.3,126.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735303475,0.05416639,126.3,126.28,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763735303875,3.07,126.29,126.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735304072,3.07,126.29,126.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735304473,10.2054,126.29,126.22,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1763735304672,3.07,126.28,126.22,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1763735304982,0.05549413,126.26,126.24,0.05904309]
["bitfinex-derivatives","SOLF0:USTF0",1763735305370,0.05549413,126.26,126.24,2.80904309]
["bitfinex-derivatives","SOLF0:USTF0",1763735305576,3.07,126.32,126.24,2.80904309]
["bitfinex-derivatives","SOLF0:USTF0",1763735305775,3.07,126.32,126.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735306274,3.07,126.32,126.25,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735306478,0.05671046,126.3,126.27,2.80163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735307277,3.12671046,126.3,126.27,2.80163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735307477,3.12671046,126.3,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735308472,3.07,126.29,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735316582,10.32151046,126.3,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735316785,3.18671046,126.3,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735317484,10.32151046,126.3,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735317786,3.13,126.29,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735319382,3.27,126.28,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735322378,3.32671046,126.3,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735322880,3.27,126.29,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735324684,10.4055,126.29,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735324876,3.27,126.29,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735325776,0.05671046,126.3,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735325777,3.32671046,126.3,126.27,0.05163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735326682,0.05671046,126.3,126.27,2.80163354]
["bitfinex-derivatives","SOLF0:USTF0",1763735328684,0.05671046,126.3,126.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735329394,0.05671046,126.3,126.28,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763735329892,3.27,126.35,126.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735330087,3.27,126.33,126.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735330288,3.27,126.31,126.27,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763735330486,3.27,126.31,126.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735330885,3.325792,126.31,126.28,2.80496356]
["bitfinex-derivatives","SOLF0:USTF0",1763735333794,0.055792,126.31,126.28,2.80496356]
["bitfinex-derivatives","SOLF0:USTF0",1763735334196,3.18129462,126.36,126.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735334495,3.27,126.34,126.28,3.18129462]
["bitfinex-derivatives","SOLF0:USTF0",1763735334802,3.27,126.32,126.28,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763735335191,3.27,126.32,126.29,0.05744136]
["bitfinex-derivatives","SOLF0:USTF0",1763735335192,0.02603027,126.31,126.29,0.05744136]
["bitfinex-derivatives","SOLF0:USTF0",1763735335399,0.02603027,126.31,126.29,2.80744136]
["bitfinex-derivatives","SOLF0:USTF0",1763735339805,3.29603027,126.31,126.29,0.05744136]
["bitfinex-derivatives","SOLF0:USTF0",1763735340005,0.02603027,126.31,126.29,2.80744136]
["bitfinex-derivatives","SOLF0:USTF0",1763735340701,0.02603027,126.31,126.29,5.98873598]
["bitfinex-derivatives","SOLF0:USTF0",1763735340908,0.02603027,126.31,126.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735341100,3.27,126.37,126.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735341305,6.45129462,126.4,126.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735341507,3.27,126.42,126.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735341806,6.45129462,126.45,126.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735341996,3.27,126.45,126.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735342196,6.45129462,126.48,126.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735342402,6.45129462,126.48,126.43,0.05059855]
["bitfinex-derivatives","SOLF0:USTF0",1763735342608,3.27,126.47,126.43,2.80059855]
["bitfinex-derivatives","SOLF0:USTF0",1763735342803,3.27,126.5,126.43,19.58059855]
["bitfinex-derivatives","SOLF0:USTF0",1763735343105,3.27,126.5,126.45,2.80650237]
["bitfinex-derivatives","SOLF0:USTF0",1763735343501,3.27,126.5,126.45,19.58650237]
["bitfinex-derivatives","SOLF0:USTF0",1763735344404,3.27,126.56,126.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735344616,3.27,126.56,126.5,0.05044827]
["bitfinex-derivatives","SOLF0:USTF0",1763735344808,3.27,126.56,126.5,2.80044827]
["bitfinex-derivatives","SOLF0:USTF0",1763735345697,3.27,126.56,126.5,19.58044827]
["bitfinex-derivatives","SOLF0:USTF0",1763735345894,3.27,126.53,126.5,0.05044827]
["bitfinex-derivatives","SOLF0:USTF0",1763735346208,3.27,126.52,126.5,0.05044827]
["bitfinex-derivatives","SOLF0:USTF0",1763735346407,3.27,126.51,126.5,0.05044827]
["bitfinex-derivatives","SOLF0:USTF0",1763735346705,3.27,126.51,126.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735346904,3.27,126.51,126.45,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735347105,10.3932,126.51,126.45,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735347409,3.27,126.51,126.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763735347796,0.05044827,126.49,126.47,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1763735347996,119.55906793,126.58,126.47,2.80717088]
["bitfinex-derivatives","SOLF0:USTF0",1763735348196,3.27,126.57,126.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735348601,3.27,126.57,126.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735349206,3.27,126.57,126.52,0.0602531]
["bitfinex-derivatives","SOLF0:USTF0",1763735349405,3.05,126.56,126.52,0.0602531]
["bitfinex-derivatives","SOLF0:USTF0",1763735349803,3.05,126.55,126.52,0.0602531]
["bitfinex-derivatives","SOLF0:USTF0",1763735351108,3.05,126.53,126.52,0.0602531]
["bitfinex-derivatives","SOLF0:USTF0",1763735351313,3.05,126.53,126.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763735351817,3.05,126.51,126.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763735352007,3.05,126.5,126.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763735352207,3.1014386,126.47,126.45,0.05013047]
["bitfinex-derivatives","SOLF0:USTF0",1763735352407,3.1014386,126.47,126.45,0.05818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735352808,0.0514386,126.47,126.45,2.79818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735354218,0.0514386,126.47,126.45,0.05818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735354402,0.0514386,126.47,126.45,2.79818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735355218,0.0514386,126.47,126.45,0.05818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735355418,0.0514386,126.47,126.45,2.79818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735355717,0.0514386,126.47,126.45,0.05818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735356309,0.0514386,126.47,126.45,2.79818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735356615,3.05,126.52,126.45,2.79818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735357418,3.05,126.52,126.45,19.57818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735357619,3.05,126.5,126.45,0.05818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735358207,113.8629,126.5,126.45,0.05818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735358413,3.05,126.48,126.45,0.05818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735359618,3.05,126.51,126.45,2.79818659]
["bitfinex-derivatives","SOLF0:USTF0",1763735359817,10.1714,126.54,126.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763735360014,3.05,126.53,126.49,0.05529849]
["bitfinex-derivatives","SOLF0:USTF0",1763735360617,3.05,126.53,126.49,2.79529849]
["bitfinex-derivatives","SOLF0:USTF0",1763735361519,3.05,126.53,126.49,0.05529849]
["bitfinex-derivatives","SOLF0:USTF0",1763735361723,3.05,126.5,126.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763735362520,3.05,126.49,126.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735362825,0.05056275,126.47,126.45,0.05154985]
["bitfinex-derivatives","SOLF0:USTF0",1763735363624,0.05056275,126.47,126.45,2.85154985]
["bitfinex-derivatives","SOLF0:USTF0",1763735364014,0.05056275,126.47,126.45,9.97764985]
["bitfinex-derivatives","SOLF0:USTF0",1763735364217,7.1216,126.54,126.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735364522,3.05,126.55,126.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735364920,3.05,126.54,126.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735365326,3.05,126.54,126.49,0.05275956]
["bitfinex-derivatives","SOLF0:USTF0",1763735365730,3.05,126.54,126.49,2.85275956]
["bitfinex-derivatives","SOLF0:USTF0",1763735365925,3.05,126.54,126.49,19.63275956]
["bitfinex-derivatives","SOLF0:USTF0",1763735366226,1.0,126.6,126.49,19.63275956]
["bitfinex-derivatives","SOLF0:USTF0",1763735366227,3.05,126.58,126.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735366415,3.05,126.58,126.53,0.05994714]
["bitfinex-derivatives","SOLF0:USTF0",1763735366828,3.05,126.58,126.53,2.85994714]
["bitfinex-derivatives","SOLF0:USTF0",1763735367419,3.05,126.58,126.53,0.05994714]
["bitfinex-derivatives","SOLF0:USTF0",1763735368217,3.05,126.62,126.53,2.85994714]
["bitfinex-derivatives","SOLF0:USTF0",1763735368425,3.05,126.62,126.56,0.05281701]
["bitfinex-derivatives","SOLF0:USTF0",1763735369632,3.05,126.6,126.56,0.05281701]
["bitfinex-derivatives","SOLF0:USTF0",1763735370130,3.05,126.6,126.56,2.85281701]
["bitfinex-derivatives","SOLF0:USTF0",1763735370434,3.05,126.6,126.56,0.05281701]
["bitfinex-derivatives","SOLF0:USTF0",1763735370832,3.05,126.64,126.56,2.85281701]
["bitfinex-derivatives","SOLF0:USTF0",1763735371027,3.05,126.64,126.59,0.05301923]
["bitfinex-derivatives","SOLF0:USTF0",1763735371528,3.05,126.61,126.59,0.05301923]
["bitfinex-derivatives","SOLF0:USTF0",1763735372231,3.05,126.6,126.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735373227,0.05940466,126.58,126.55,0.05606369]
["bitfinex-derivatives","SOLF0:USTF0",1763735373434,3.12940466,126.58,126.55,0.05606369]
["bitfinex-derivatives","SOLF0:USTF0",1763735374639,3.07,126.56,126.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735374839,3.07,126.54,126.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735375641,0.05213004,126.51,126.49,0.05251181]
["bitfinex-derivatives","SOLF0:USTF0",1763735376539,3.12213004,126.51,126.49,0.05251181]
["bitfinex-derivatives","SOLF0:USTF0",1763735376939,0.05213004,126.51,126.49,0.05251181]
["bitfinex-derivatives","SOLF0:USTF0",1763735378539,3.12213004,126.51,126.49,0.05251181]
["bitfinex-derivatives","SOLF0:USTF0",1763735379138,0.05213004,126.51,126.49,0.05251181]
["bitfinex-derivatives","SOLF0:USTF0",1763735379339,3.31213004,126.51,126.49,0.05251181]
["bitfinex-derivatives","SOLF0:USTF0",1763735379642,3.26,126.5,126.42,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763735379838,3.26,126.5,126.43,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735380545,7.124,126.49,126.43,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735380845,0.06080338,126.47,126.45,0.05507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735382338,0.06080338,126.47,126.45,2.90507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735383340,0.06080338,126.47,126.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763735383744,0.06080338,126.47,126.45,7.18127433]
["bitfinex-derivatives","SOLF0:USTF0",1763735383745,0.06080338,126.47,126.45,0.05507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735384251,3.32080338,126.47,126.45,0.05507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735385046,0.06080338,126.47,126.45,0.05507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735385446,3.32080338,126.47,126.45,0.05507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735386248,0.06080338,126.47,126.45,0.05507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735386443,3.32080338,126.47,126.45,0.05507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735386643,0.06080338,126.47,126.45,0.05507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735387245,0.06080338,126.47,126.45,2.90507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735387448,0.06080338,126.47,126.45,0.05507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735388047,0.06080338,126.47,126.45,2.90507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735389455,0.06080338,126.47,126.45,19.68507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735391060,3.32080338,126.47,126.45,16.83507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735391647,3.32080338,126.47,126.45,0.05507433]
["bitfinex-derivatives","SOLF0:USTF0",1763735392247,3.32080338,126.47,126.42,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735392557,3.26,126.46,126.38,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763735393343,0.05991446,126.43,126.41,0.05190726]
["bitfinex-derivatives","SOLF0:USTF0",1763735393860,3.31991446,126.43,126.41,0.05190726]
["bitfinex-derivatives","SOLF0:USTF0",1763735394352,0.05991446,126.43,126.41,0.05190726]
["bitfinex-derivatives","SOLF0:USTF0",1763735395450,3.31991446,126.43,126.41,0.05190726]
["bitfinex-derivatives","SOLF0:USTF0",1763735396256,0.05991446,126.43,126.41,0.05190726]
["bitfinex-derivatives","SOLF0:USTF0",1763735396750,0.05991446,126.43,126.41,2.95190726]
["bitfinex-derivatives","SOLF0:USTF0",1763735397346,0.05991446,126.43,126.41,10.08020726]
["bitfinex-derivatives","SOLF0:USTF0",1763735397553,7.125,126.48,126.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735397753,10.385,126.48,126.43,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763735397946,3.26,126.51,126.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735398341,3.26,126.54,126.44,113.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763735398546,0.05678317,126.5,126.48,2.95873607]
["bitfinex-derivatives","SOLF0:USTF0",1763735398943,0.05678317,126.5,126.48,19.75873607]
["bitfinex-derivatives","SOLF0:USTF0",1763735399345,0.05678317,126.5,126.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735399851,16.8,126.6,126.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735399852,3.26,126.59,126.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735400057,3.26,126.58,126.5,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1763735400245,3.26,126.58,126.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735400451,3.26,126.54,126.45,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735400650,3.26,126.5,126.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735400854,3.26,126.47,126.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735401155,0.05899885,126.43,126.41,0.05104715]
["bitfinex-derivatives","SOLF0:USTF0",1763735401450,3.31093424,126.43,126.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735401661,4.26,126.42,126.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735401956,3.26,126.41,126.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735402152,4.26,126.42,126.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735402350,0.05016619,126.4,126.37,0.05347873]
["bitfinex-derivatives","SOLF0:USTF0",1763735402560,3.26,126.45,126.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735402855,3.26,126.45,126.39,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735403053,4.26,126.49,126.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735403255,3.26,126.52,126.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735403556,0.05710527,126.49,126.46,3.01029567]
["bitfinex-derivatives","SOLF0:USTF0",1763735403750,3.26,126.59,126.48,113.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763735404053,3.26,126.59,126.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735404664,3.26,126.56,126.49,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1763735404856,0.05553572,126.56,126.53,3.01573488]
["bitfinex-derivatives","SOLF0:USTF0",1763735405158,110.6412,126.7,126.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735405355,3.26,126.69,126.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735405544,3.26,126.69,126.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735405751,3.26,126.75,126.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735405950,3.26,126.83,126.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735406250,3.26,126.83,126.64,110.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763735406251,3.26,126.8,126.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735406643,3.26,126.78,126.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735406849,3.26,126.76,126.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735407049,3.26,126.76,126.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735407250,3.31950675,126.74,126.71,0.05448809]
["bitfinex-derivatives","SOLF0:USTF0",1763735407446,0.05306657,126.74,126.71,0.05708825]
["bitfinex-derivatives","SOLF0:USTF0",1763735407652,3.31306657,126.74,126.71,0.05708825]
["bitfinex-derivatives","SOLF0:USTF0",1763735408047,3.26,126.72,126.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735408251,3.26,126.67,126.56,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1763735408443,3.26,126.64,126.57,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735408650,3.26,126.68,126.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735408950,3.22,126.66,126.58,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735409156,0.05115898,126.63,126.61,3.07988379]
["bitfinex-derivatives","SOLF0:USTF0",1763735409349,3.22,126.72,126.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763735409555,3.22,126.72,126.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735409748,3.22,126.74,126.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735409949,113.8228,126.74,126.64,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735410150,113.8591,126.7,126.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735410350,3.22,126.66,126.64,0.05957525]
["bitfinex-derivatives","SOLF0:USTF0",1763735410657,0.05631669,126.66,126.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735410847,3.22,126.67,126.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735411052,3.22,126.71,126.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735411548,0.05319218,126.67,126.65,3.02457298]
["bitfinex-derivatives","SOLF0:USTF0",1763735411753,0.05319218,126.67,126.65,0.05457298]
["bitfinex-derivatives","SOLF0:USTF0",1763735412148,0.05319218,126.67,126.66,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735412344,0.05319218,126.67,126.65,0.05457298]
["bitfinex-derivatives","SOLF0:USTF0",1763735412550,0.05319218,126.67,126.65,3.02457298]
["bitfinex-derivatives","SOLF0:USTF0",1763735412752,113.8228,126.74,126.65,3.02457298]
["bitfinex-derivatives","SOLF0:USTF0",1763735412960,113.8228,126.74,126.66,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735412961,113.8316,126.73,126.66,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735413146,3.22,126.72,126.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735413353,3.22,126.76,126.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735413657,0.05239576,126.73,126.7,0.05919408]
["bitfinex-derivatives","SOLF0:USTF0",1763735413857,0.05239576,126.73,126.71,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735414054,3.22,126.79,126.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735414249,3.22,126.82,126.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735414448,3.22,126.85,126.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735415056,3.22,126.83,126.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735415262,3.22,126.81,126.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735415955,3.22,126.85,126.75,3.02219009]
["bitfinex-derivatives","SOLF0:USTF0",1763735416149,3.22,126.84,126.76,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735416559,3.22,126.88,126.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735416764,3.22,126.88,126.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735417059,3.22,126.88,126.8,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735417253,3.22,126.88,126.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735417458,3.22,126.88,126.82,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735417760,3.22,126.88,126.8,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735418166,3.22,126.88,126.8,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735418465,3.22,126.88,126.81,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735418957,3.22,126.92,126.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735419159,3.22,126.97,126.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735419359,3.22,126.97,126.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735419560,3.22,127.02,126.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735419761,16.94145902,127.06,126.94,113.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763735419955,3.22,127.05,126.95,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735420155,110.2776,127.12,127.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735420470,3.22,127.1,127.01,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735420855,3.22,127.19,127.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735421060,3.22,127.17,127.08,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763735421253,3.22,127.21,127.11,110.2735]
["bitfinex-derivatives","SOLF0:USTF0",1763735421457,1.36900079,127.21,127.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735421657,1.36900079,127.21,127.15,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1763735421868,3.22,127.25,127.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735422064,113.3453,127.29,127.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735422260,3.22,127.27,127.18,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763735422466,3.22,127.27,127.17,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763735423067,3.22,127.27,127.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735423270,3.22,127.21,127.13,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735423766,3.22,127.21,127.13,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735424063,3.22,127.21,127.07,110.3095]
["bitfinex-derivatives","SOLF0:USTF0",1763735424064,3.22,127.21,127.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735424270,113.3902,127.24,127.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735424455,110.2116,127.19,127.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735424659,113.4237,127.2,127.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735424860,3.22,127.19,127.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735425061,113.4321,127.19,127.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735425562,113.4321,127.19,127.12,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735425764,113.3975,127.23,127.12,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763735425967,110.1615,127.25,127.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735426172,113.3815,127.25,127.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735426368,110.186,127.22,127.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735426567,3.22,127.25,127.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735426768,110.1516,127.26,127.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735426971,110.1166,127.3,127.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735427175,110.0691,127.36,127.22,113.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763735427377,3.22,127.42,127.26,38.41439677]
["bitfinex-derivatives","SOLF0:USTF0",1763735427574,113.2334,127.42,127.29,113.0899]
["bitfinex-derivatives","SOLF0:USTF0",1763735427882,113.2342,127.42,127.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735428182,3.22,127.42,127.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735428373,1.36650109,127.46,127.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735428579,109.9795,127.46,127.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735428881,113.2414,127.41,127.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735429074,3.22,127.36,127.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735429675,113.286,127.36,127.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735429871,110.0924,127.33,127.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735430078,3.22,127.26,127.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735430278,113.371,127.26,127.15,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763735430478,3.22,127.25,127.15,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763735430674,3.22,127.25,127.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735430889,3.22,127.3,127.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735431075,3.22,127.29,127.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735431382,3.22,127.33,127.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735431581,132.09929118,127.37,127.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735431582,3.22,127.37,127.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735431784,3.22,127.42,127.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735431985,3.22,127.39,127.31,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763735432288,109.9794,127.46,127.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735432289,109.9903,127.45,127.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735432488,109.9527,127.49,127.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735432684,3.22,127.45,127.31,110.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763735432884,113.1709,127.4,127.27,24.98829118]
["bitfinex-derivatives","SOLF0:USTF0",1763735433182,3.14,127.34,127.24,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763735433387,113.2222,127.34,127.24,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763735433687,113.1794,127.39,127.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763735433990,113.1963,127.37,127.26,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735434288,3.14,127.42,127.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763735434785,3.14,127.41,127.31,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763735434989,3.14,127.45,127.33,113.0342]
["bitfinex-derivatives","SOLF0:USTF0",1763735435292,3.14,127.47,127.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763735435591,3.14,127.47,127.37,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735435780,113.1286,127.45,127.28,132.16229118]
["bitfinex-derivatives","SOLF0:USTF0",1763735435981,22.03829118,127.49,127.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763735436181,113.1008,127.48,127.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763735436488,3.14,127.48,127.37,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763735436985,3.14,127.48,127.36,110.059]
["bitfinex-derivatives","SOLF0:USTF0",1763735436986,10.2047,127.56,127.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763735437290,3.14,127.6,127.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763735437679,109.8248,127.64,127.47,109.9601]
["bitfinex-derivatives","SOLF0:USTF0",1763735437680,3.14,127.64,127.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763735437879,3.14,127.64,127.53,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735438084,23.40232842,127.68,127.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763735438288,3.14,127.68,127.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763735438587,3.14,127.73,127.61,109.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763735438788,109.6903,127.8,127.58,109.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763735438789,3.14,127.77,127.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735438993,3.11,127.82,127.68,112.7235]
["bitfinex-derivatives","SOLF0:USTF0",1763735439194,112.7844,127.82,127.69,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735439402,3.11,127.81,127.69,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735439785,3.11,127.87,127.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735439987,3.11,127.85,127.74,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735440186,3.11,127.85,127.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735440384,3.11,127.84,127.75,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735440589,3.11,127.8,127.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735440787,112.839,127.75,127.65,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735441087,109.7118,127.77,127.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735441393,109.6549,127.84,127.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735441585,112.7535,127.85,127.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735441783,3.11,127.86,127.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735441983,3.11,127.83,127.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735442191,109.7028,127.78,127.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735442397,3.11,127.77,127.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735442695,3.11,127.82,127.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735442992,109.7392,127.74,127.67,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763735443196,109.7227,127.76,127.59,22.03829118]
["bitfinex-derivatives","SOLF0:USTF0",1763735443197,112.8822,127.7,127.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735443491,109.8073,127.66,127.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735443690,3.11,127.61,127.5,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735443894,3.11,127.58,127.5,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735444392,3.11,127.58,127.43,24.97829118]
["bitfinex-derivatives","SOLF0:USTF0",1763735444393,112.9933,127.57,127.43,24.97829118]
["bitfinex-derivatives","SOLF0:USTF0",1763735444599,113.0032,127.56,127.44,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735444792,3.11,127.55,127.45,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763735444996,3.11,127.61,127.49,112.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763735445186,3.11,127.64,127.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735445390,3.11,127.62,127.52,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763735445692,109.7671,127.71,127.54,109.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763735445895,3.11,127.69,127.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735446192,3.11,127.69,127.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735446392,109.8059,127.66,127.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735446592,3.11,127.64,127.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735446796,3.11,127.61,127.52,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763735447001,3.11,127.66,127.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735447295,3.11,127.71,127.58,112.8087]
["bitfinex-derivatives","SOLF0:USTF0",1763735447490,3.11,127.71,127.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735447807,3.11,127.76,127.65,109.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763735448096,3.11,127.82,127.65,109.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763735448292,3.11,127.8,127.66,130.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763735448493,131.69829118,127.83,127.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735448494,3.11,127.74,127.64,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735448791,112.8822,127.7,127.61,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735448986,3.11,127.7,127.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735449184,3.11,127.7,127.6,112.7898]
["bitfinex-derivatives","SOLF0:USTF0",1763735449389,3.11,127.7,127.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735449697,3.11,127.7,127.61,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735449899,3.11,127.67,127.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735450098,112.9093,127.67,127.55,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735450300,3.11,127.65,127.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735450593,3.11,127.61,127.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735450895,3.11,127.58,127.55,0.06019679]
["bitfinex-derivatives","SOLF0:USTF0",1763735451091,3.11,127.55,127.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735451288,3.11,127.54,127.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735451492,109.9362,127.51,127.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735451695,3.11,127.48,127.38,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735451897,3.11,127.46,127.33,113.0832]
["bitfinex-derivatives","SOLF0:USTF0",1763735452092,3.11,127.46,127.35,113.0682]
["bitfinex-derivatives","SOLF0:USTF0",1763735452290,131.98279118,127.5,127.39,110.033]
["bitfinex-derivatives","SOLF0:USTF0",1763735452291,3.11,127.5,127.39,110.033]
["bitfinex-derivatives","SOLF0:USTF0",1763735452488,3.11,127.5,127.39,127.333]
["bitfinex-derivatives","SOLF0:USTF0",1763735452898,3.11,127.49,127.37,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735453093,3.11,127.48,127.37,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735453297,3.11,127.48,127.37,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735453794,3.11,127.52,127.38,113.0404]
["bitfinex-derivatives","SOLF0:USTF0",1763735453996,3.11,127.52,127.39,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735454196,3.11,127.52,127.38,113.0404]
["bitfinex-derivatives","SOLF0:USTF0",1763735454197,113.045,127.51,127.4,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735454402,3.11,127.47,127.33,113.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763735454602,3.11,127.45,127.34,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735454796,3.11,127.45,127.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735454797,3.11,127.43,127.32,340.80966036]
["bitfinex-derivatives","SOLF0:USTF0",1763735454993,3.11,127.43,127.34,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735455303,3.11,127.43,127.35,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735455998,3.11,127.4,127.32,340.80966036]
["bitfinex-derivatives","SOLF0:USTF0",1763735456203,113.1495,127.39,127.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735456402,113.1495,127.39,127.27,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735456795,113.1575,127.38,127.27,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735457003,3.11,127.37,127.27,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735457503,3.11,127.37,127.26,113.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763735457696,3.11,127.39,127.27,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735457893,3.11,127.38,127.27,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735458099,110.0221,127.41,127.27,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735458100,113.1162,127.43,127.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735458296,3.11,127.42,127.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735458694,3.11,127.4,127.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735458891,3.11,127.39,127.31,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735459095,3.11,127.39,127.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735459398,3.11,127.39,127.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735459599,3.11,127.39,127.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735459600,3.11,127.36,127.29,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735459806,113.1751,127.36,127.27,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735460000,3.11,127.34,127.25,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735460193,113.1659,127.37,127.25,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735460395,3.11,127.36,127.25,130.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763735460596,3.11,127.39,127.24,132.19959118]
["bitfinex-derivatives","SOLF0:USTF0",1763735460796,3.11,127.39,127.29,3.04972856]
["bitfinex-derivatives","SOLF0:USTF0",1763735460797,0.05151956,127.32,127.29,3.04972856]
["bitfinex-derivatives","SOLF0:USTF0",1763735461003,3.11,127.44,127.32,110.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763735461196,3.11,127.44,127.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735461391,110.0134,127.42,127.29,0.04972856]
["bitfinex-derivatives","SOLF0:USTF0",1763735461600,3.11,127.41,127.29,0.04972856]
["bitfinex-derivatives","SOLF0:USTF0",1763735461794,3.11,127.38,127.29,0.04972856]
["bitfinex-derivatives","SOLF0:USTF0",1763735462002,3.11,127.34,127.29,0.04972856]
["bitfinex-derivatives","SOLF0:USTF0",1763735462202,3.11,127.38,127.29,0.04972856]
["bitfinex-derivatives","SOLF0:USTF0",1763735462402,3.11,127.44,127.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735462606,3.11,127.43,127.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735462805,3.11,127.43,127.31,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735463006,3.11,127.43,127.31,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735463208,0.02376298,127.38,127.31,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735463406,0.02376298,127.38,127.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735463607,0.02376298,127.38,127.32,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735463910,0.02376298,127.38,127.33,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735464098,127.3469,127.5,127.35,110.0679]
["bitfinex-derivatives","SOLF0:USTF0",1763735464411,3.11,127.52,127.42,113.0066]
["bitfinex-derivatives","SOLF0:USTF0",1763735464596,113.0071,127.56,127.43,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735464796,3.11,127.56,127.44,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735465002,3.11,127.55,127.45,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735465312,3.11,127.53,127.44,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735465610,113.0551,127.5,127.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735465810,109.918,127.53,127.32,133.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763735465811,3.11,127.45,127.36,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735466312,120.1654,127.45,127.36,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735466504,3.11,127.42,127.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735466804,3.11,127.42,127.26,110.1448]
["bitfinex-derivatives","SOLF0:USTF0",1763735466805,10.1833,127.4,127.31,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735467003,110.0052,127.43,127.31,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735467209,3.11,127.49,127.36,113.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763735467407,3.11,127.54,127.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735467604,3.11,127.59,127.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735467799,3.11,127.59,127.45,109.9799]
["bitfinex-derivatives","SOLF0:USTF0",1763735467800,3.11,127.64,127.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735468101,3.11,127.61,127.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735468300,7.0641,127.57,127.47,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763735468502,112.9852,127.58,127.47,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763735468808,109.9177,127.53,127.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735469015,3.17,127.52,127.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763735469313,3.17,127.54,127.44,113.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763735469511,3.17,127.54,127.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763735469707,3.17,127.53,127.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763735470105,113.0884,127.53,127.39,135.13959118]
["bitfinex-derivatives","SOLF0:USTF0",1763735470304,3.17,127.45,127.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763735471108,3.17,127.45,127.27,110.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763735471109,3.17,127.39,127.25,22.03829118]
["bitfinex-derivatives","SOLF0:USTF0",1763735471406,113.1826,127.42,127.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735471610,3.17,127.4,127.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735472003,113.2265,127.37,127.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735472210,110.0832,127.34,127.24,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763735472505,3.17,127.33,127.29,0.05964063]
["bitfinex-derivatives","SOLF0:USTF0",1763735472716,0.05351443,127.3,127.29,0.05964063]
["bitfinex-derivatives","SOLF0:USTF0",1763735473603,24.96368081,127.4,127.29,114.87724063]
["bitfinex-derivatives","SOLF0:USTF0",1763735473814,134.95828081,127.44,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735474111,134.92468081,127.48,127.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735474302,3.17,127.48,127.37,113.1677]
["bitfinex-derivatives","SOLF0:USTF0",1763735474507,3.17,127.48,127.38,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763735474711,113.1576,127.45,127.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763735474911,3.17,127.45,127.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763735475112,3.17,127.49,127.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735475305,113.0968,127.52,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735475505,0.05681113,127.47,127.44,0.06012279]
["bitfinex-derivatives","SOLF0:USTF0",1763735475705,3.17,127.46,127.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763735476014,120.1305,127.56,127.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735476307,3.17,127.56,127.46,109.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763735476503,113.0364,127.59,127.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735476707,109.9418,127.5,127.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735476901,3.17,127.5,127.39,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735477102,3.17,127.55,127.45,0.05328641]
["bitfinex-derivatives","SOLF0:USTF0",1763735477307,3.17,127.55,127.45,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763735477508,3.17,127.55,127.45,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735477711,113.0254,127.6,127.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735477911,3.17,127.55,127.45,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763735478108,109.8924,127.56,127.38,131.83548081]
["bitfinex-derivatives","SOLF0:USTF0",1763735478109,113.1245,127.49,127.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735478418,113.1748,127.43,127.34,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763735478707,3.17,127.43,127.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735478907,113.2106,127.39,127.26,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735479118,113.2106,127.39,127.29,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735479410,113.30658698,127.34,127.31,0.05770427]
["bitfinex-derivatives","SOLF0:USTF0",1763735479718,110.1088,127.31,127.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735480010,3.17,127.25,127.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735480209,3.17,127.25,127.11,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735480210,113.3569,127.22,127.11,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735480405,110.2028,127.2,127.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763735480607,110.2326,127.17,127.07,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735480811,3.17,127.18,127.07,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735481012,113.392,127.18,127.07,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735481314,0.05489556,127.14,127.11,0.0542992]
["bitfinex-derivatives","SOLF0:USTF0",1763735481516,3.17,127.23,127.13,110.2586]
["bitfinex-derivatives","SOLF0:USTF0",1763735481811,110.1861,127.22,127.08,21.79368081]
["bitfinex-derivatives","SOLF0:USTF0",1763735482011,110.1861,127.22,127.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763735482012,3.17,127.21,127.07,113.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763735482219,3.17,127.19,127.07,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1763735482517,0.0508293,127.14,127.12,0.0542632]
["bitfinex-derivatives","SOLF0:USTF0",1763735482709,0.05324889,127.14,127.12,3.2442632]
["bitfinex-derivatives","SOLF0:USTF0",1763735482904,113.3387,127.24,127.12,20.8242632]
["bitfinex-derivatives","SOLF0:USTF0",1763735482905,135.13228081,127.24,127.12,20.8242632]
["bitfinex-derivatives","SOLF0:USTF0",1763735483108,3.17,127.27,127.14,110.2493]
["bitfinex-derivatives","SOLF0:USTF0",1763735483317,3.17,127.27,127.14,113.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763735483620,3.17,127.25,127.15,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763735483810,3.17,127.25,127.09,110.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763735483811,3.17,127.2,127.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735484113,0.0585401,127.16,127.13,3.23735212]
["bitfinex-derivatives","SOLF0:USTF0",1763735484311,24.96368081,127.25,127.14,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763735484510,3.17,127.23,127.14,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763735484712,110.1911,127.22,127.14,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763735484909,3.17,127.19,127.05,343.77881069]
["bitfinex-derivatives","SOLF0:USTF0",1763735485216,3.17,127.12,127.0,110.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763735485522,3.17,127.12,127.01,131.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763735485909,3.17,127.12,126.76,78.63815571]
["bitfinex-derivatives","SOLF0:USTF0",1763735485910,113.4965,127.06,126.91,110.4451]
["bitfinex-derivatives","SOLF0:USTF0",1763735486106,3.17,127.04,126.91,131.2498]
["bitfinex-derivatives","SOLF0:USTF0",1763735486307,3.17,127.04,126.9,117.5561]
["bitfinex-derivatives","SOLF0:USTF0",1763735486308,3.22173663,126.99,126.96,0.06016775]
["bitfinex-derivatives","SOLF0:USTF0",1763735486611,0.05845496,126.99,126.96,0.05048913]
["bitfinex-derivatives","SOLF0:USTF0",1763735487207,0.05845496,126.99,126.96,3.23048913]
["bitfinex-derivatives","SOLF0:USTF0",1763735487424,3.17,127.05,126.96,3.23048913]
["bitfinex-derivatives","SOLF0:USTF0",1763735487618,3.17,127.05,126.94,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763735487813,3.17,127.05,126.89,110.4629]
["bitfinex-derivatives","SOLF0:USTF0",1763735487814,113.5916,126.95,126.83,21.79368081]
["bitfinex-derivatives","SOLF0:USTF0",1763735488019,21.79368081,126.95,126.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735488317,110.445,126.92,126.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735488515,3.17,126.88,126.78,110.5623]
["bitfinex-derivatives","SOLF0:USTF0",1763735488713,3.17,126.88,126.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763735489115,3.17,126.93,126.82,110.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763735489417,3.17,127.03,126.91,110.4499]
["bitfinex-derivatives","SOLF0:USTF0",1763735489619,0.0531612,126.98,126.96,0.05133782]
["bitfinex-derivatives","SOLF0:USTF0",1763735489822,113.4779,127.08,126.96,0.05133782]
["bitfinex-derivatives","SOLF0:USTF0",1763735490021,132.08778081,127.1,126.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735490022,3.17,127.06,126.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735490318,3.17,127.06,126.96,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735490617,21.79368081,127.1,126.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735490816,3.17,127.06,127.02,0.05141592]
["bitfinex-derivatives","SOLF0:USTF0",1763735491126,3.17,127.06,126.95,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763735491127,3.17,127.06,126.95,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735491308,3.17,127.06,126.96,113.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763735491514,3.17,127.09,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763735491712,110.2899,127.1,126.91,113.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763735491713,3.17,127.04,126.91,113.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763735491920,3.17,127.04,126.92,131.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763735492215,3.22820102,126.99,126.97,0.05617798]
["bitfinex-derivatives","SOLF0:USTF0",1763735492518,0.05496093,126.99,126.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763735492719,3.17,126.99,126.9,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763735493216,3.27,127.03,126.91,113.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763735493417,0.05350424,126.98,126.96,0.05304911]
["bitfinex-derivatives","SOLF0:USTF0",1763735493612,0.05343295,126.98,126.96,0.05304911]
["bitfinex-derivatives","SOLF0:USTF0",1763735493812,0.05343295,126.98,126.96,3.06304911]
["bitfinex-derivatives","SOLF0:USTF0",1763735494014,3.32343295,126.98,126.96,0.05304911]
["bitfinex-derivatives","SOLF0:USTF0",1763735494418,3.27,127.08,126.96,3.06304911]
["bitfinex-derivatives","SOLF0:USTF0",1763735494613,121.70445,127.13,126.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735494916,113.5613,127.1,126.95,110.4133]
["bitfinex-derivatives","SOLF0:USTF0",1763735495116,3.27,127.09,126.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735495317,110.3184,127.07,126.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735495513,3.27,127.02,126.88,149.03245721]
["bitfinex-derivatives","SOLF0:USTF0",1763735495715,110.41094443,127.03,126.88,149.03245721]
["bitfinex-derivatives","SOLF0:USTF0",1763735495716,3.27,127.01,126.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735495925,3.27,127.01,126.9,113.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763735496225,110.3857,126.99,126.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735496518,110.3857,126.99,126.84,110.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763735496519,3.27,126.96,126.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735496824,0.04972984,126.93,126.91,0.05123805]
["bitfinex-derivatives","SOLF0:USTF0",1763735497128,3.27,127.01,126.91,3.06818015]
["bitfinex-derivatives","SOLF0:USTF0",1763735497421,110.386,126.99,126.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735497619,3.27,126.96,126.87,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735497815,113.6831,126.96,126.83,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735498020,0.05138439,126.91,126.88,0.05025143]
["bitfinex-derivatives","SOLF0:USTF0",1763735498210,3.32138439,126.91,126.88,0.05294277]
["bitfinex-derivatives","SOLF0:USTF0",1763735498411,0.05138439,126.91,126.88,0.05294277]
["bitfinex-derivatives","SOLF0:USTF0",1763735498618,3.32138439,126.91,126.88,0.05294277]
["bitfinex-derivatives","SOLF0:USTF0",1763735498817,110.4638,126.9,126.81,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735499015,110.4638,126.9,126.77,110.5687]
["bitfinex-derivatives","SOLF0:USTF0",1763735499016,3.24,126.88,126.75,113.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763735499322,3.24,126.86,126.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735499521,110.4638,126.9,126.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735499729,0.05567879,126.85,126.82,0.0586299]
["bitfinex-derivatives","SOLF0:USTF0",1763735499924,3.29567879,126.85,126.82,0.05607073]
["bitfinex-derivatives","SOLF0:USTF0",1763735500228,3.29567879,126.85,126.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763735500416,113.7066,126.9,126.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735500728,3.24,126.9,126.78,113.5628]
["bitfinex-derivatives","SOLF0:USTF0",1763735500933,3.24,126.95,126.82,113.5227]
["bitfinex-derivatives","SOLF0:USTF0",1763735501133,3.24,127.01,126.89,110.4667]
["bitfinex-derivatives","SOLF0:USTF0",1763735501428,113.6082,127.01,126.9,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763735501623,3.24,127.0,126.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735501823,3.24,127.0,126.9,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763735502128,110.3514,127.03,126.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735502423,0.05195829,126.99,126.97,0.06019634]
["bitfinex-derivatives","SOLF0:USTF0",1763735502722,3.29195829,126.99,126.97,0.06019634]
["bitfinex-derivatives","SOLF0:USTF0",1763735502922,3.29195829,126.99,126.9,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763735503118,110.3677,127.01,126.9,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763735503319,110.3765,127.0,126.9,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763735503529,113.5996,127.02,126.9,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763735503727,3.24,127.02,126.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735503937,0.05155453,126.98,126.95,0.05758275]
["bitfinex-derivatives","SOLF0:USTF0",1763735504119,117.4349,127.04,126.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735504316,117.4349,127.04,126.9,128.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763735504317,3.24,127.1,126.96,113.406]
["bitfinex-derivatives","SOLF0:USTF0",1763735504618,0.05915924,127.04,127.02,0.04990259]
["bitfinex-derivatives","SOLF0:USTF0",1763735504814,0.05876242,127.04,127.02,0.05255081]
["bitfinex-derivatives","SOLF0:USTF0",1763735505419,0.05876242,127.04,127.02,20.89255081]
["bitfinex-derivatives","SOLF0:USTF0",1763735505622,8.16625,127.13,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735505817,8.16625,127.13,127.05,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735506017,8.16625,127.13,127.04,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735506220,121.67125,127.13,127.03,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735506425,11.40625,127.13,127.03,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735506734,11.40625,127.13,127.07,110.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763735506735,8.16625,127.13,127.07,110.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763735507033,8.16625,127.13,127.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735507332,8.16625,127.13,127.08,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735507627,8.16625,127.13,127.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735507829,0.05231976,127.13,127.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735508031,113.4173,127.23,127.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763735508231,113.4257,127.22,127.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735508431,3.24,127.22,127.12,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763735508631,41.80015721,127.27,127.13,110.258]
["bitfinex-derivatives","SOLF0:USTF0",1763735508824,3.24,127.26,127.12,128.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763735509029,3.24,127.24,127.18,0.05008273]
["bitfinex-derivatives","SOLF0:USTF0",1763735509337,3.24,127.19,127.08,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763735509634,38.56015721,127.27,127.13,110.2543]
["bitfinex-derivatives","SOLF0:USTF0",1763735509836,110.0991,127.32,127.18,110.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763735510029,113.3314,127.33,127.19,110.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763735510225,3.29570469,127.27,127.14,117.3337]
["bitfinex-derivatives","SOLF0:USTF0",1763735510429,3.24,127.27,127.15,128.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763735510623,110.1494,127.26,127.15,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735510834,3.24,127.23,127.12,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735511131,3.24,127.21,127.07,110.306]
["bitfinex-derivatives","SOLF0:USTF0",1763735511337,0.05776386,127.15,127.13,0.05584816]
["bitfinex-derivatives","SOLF0:USTF0",1763735511534,0.06036821,127.15,127.13,0.05544853]
["bitfinex-derivatives","SOLF0:USTF0",1763735512236,3.30036821,127.15,127.05,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735512422,3.24,127.15,127.07,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735513024,120.5826,127.14,127.07,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735513230,3.29466615,127.12,127.02,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735513430,3.24,127.12,127.02,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735513631,3.24,127.12,126.99,117.4747]
["bitfinex-derivatives","SOLF0:USTF0",1763735513936,3.24,127.08,126.97,128.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763735514145,113.5213,127.11,126.97,128.2376]
["bitfinex-derivatives","SOLF0:USTF0",1763735514338,0.05901978,127.05,127.03,0.05131867]
["bitfinex-derivatives","SOLF0:USTF0",1763735514528,0.05495369,127.05,127.03,0.05213556]
["bitfinex-derivatives","SOLF0:USTF0",1763735515134,3.24,127.15,127.03,17.89213556]
["bitfinex-derivatives","SOLF0:USTF0",1763735515448,3.24,127.14,127.03,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735515633,3.24,127.12,127.02,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735515944,3.24,127.1,127.0,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763735516135,0.05310262,127.06,127.04,0.05977346]
["bitfinex-derivatives","SOLF0:USTF0",1763735517339,3.29310262,127.06,127.04,0.05977346]
["bitfinex-derivatives","SOLF0:USTF0",1763735517841,0.05310262,127.06,127.04,0.05977346]
["bitfinex-derivatives","SOLF0:USTF0",1763735518230,3.29310262,127.06,127.04,0.05977346]
["bitfinex-derivatives","SOLF0:USTF0",1763735518541,0.05310262,127.06,127.04,0.05977346]
["bitfinex-derivatives","SOLF0:USTF0",1763735518744,3.29310262,127.06,127.04,0.05977346]
["bitfinex-derivatives","SOLF0:USTF0",1763735519137,0.05310262,127.06,127.04,0.05977346]
["bitfinex-derivatives","SOLF0:USTF0",1763735519337,3.29310262,127.06,127.04,0.05977346]
["bitfinex-derivatives","SOLF0:USTF0",1763735519541,0.05310262,127.06,127.04,0.05977346]
["bitfinex-derivatives","SOLF0:USTF0",1763735520646,3.24,127.16,127.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763735520937,110.2785,127.11,127.01,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763735521148,113.5909,127.03,126.89,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763735521339,3.24,126.99,126.89,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763735521543,0.04966324,126.95,126.93,0.05593369]
["bitfinex-derivatives","SOLF0:USTF0",1763735522640,3.24,127.05,126.93,1.63593369]
["bitfinex-derivatives","SOLF0:USTF0",1763735522840,3.24,127.05,126.93,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735523146,3.24,127.04,126.93,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735523340,3.24,127.04,126.93,135.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763735523544,3.24,127.01,126.87,110.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763735523841,0.05263079,126.95,126.93,0.05702869]
["bitfinex-derivatives","SOLF0:USTF0",1763735524037,0.06002604,126.95,126.93,0.05879735]
["bitfinex-derivatives","SOLF0:USTF0",1763735524438,3.24,127.05,126.95,110.417]
["bitfinex-derivatives","SOLF0:USTF0",1763735524639,3.24,127.09,126.99,110.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763735524836,3.24,127.13,127.01,110.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763735525032,3.24,127.18,127.03,110.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763735525233,3.24,127.18,127.04,110.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763735525438,3.24,127.18,127.1,0.05471355]
["bitfinex-derivatives","SOLF0:USTF0",1763735526143,3.24,127.23,127.1,0.05471355]
["bitfinex-derivatives","SOLF0:USTF0",1763735526346,3.24,127.22,127.11,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735526844,3.24,127.22,127.15,0.05918586]
["bitfinex-derivatives","SOLF0:USTF0",1763735527434,3.24,127.19,127.15,0.05918586]
["bitfinex-derivatives","SOLF0:USTF0",1763735527743,113.406,127.24,127.15,0.05918586]
["bitfinex-derivatives","SOLF0:USTF0",1763735527938,3.24,127.23,127.18,0.05162924]
["bitfinex-derivatives","SOLF0:USTF0",1763735528144,110.0696,127.36,127.21,110.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763735528452,3.13,127.33,127.27,0.05220071]
["bitfinex-derivatives","SOLF0:USTF0",1763735528739,3.13,127.33,127.23,110.172]
["bitfinex-derivatives","SOLF0:USTF0",1763735528944,3.13,127.33,127.23,128.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763735529142,155.69435721,127.37,127.27,110.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763735529143,2.99,127.37,127.27,110.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763735529342,2.99,127.37,127.26,110.1424]
["bitfinex-derivatives","SOLF0:USTF0",1763735529540,2.99,127.36,127.3,0.05774483]
["bitfinex-derivatives","SOLF0:USTF0",1763735529745,2.99,127.29,127.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735529937,2.99,127.33,127.17,110.2239]
["bitfinex-derivatives","SOLF0:USTF0",1763735530144,2.99,127.33,127.22,110.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763735530342,2.99,127.38,127.25,110.1537]
["bitfinex-derivatives","SOLF0:USTF0",1763735530549,2.99,127.38,127.26,110.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763735530737,0.0556583,127.33,127.31,0.05648109]
["bitfinex-derivatives","SOLF0:USTF0",1763735531347,2.99,127.42,127.31,0.05648109]
["bitfinex-derivatives","SOLF0:USTF0",1763735531546,2.99,127.41,127.29,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735531741,2.99,127.41,127.3,110.1087]
["bitfinex-derivatives","SOLF0:USTF0",1763735531949,2.99,127.41,127.29,128.0194]
["bitfinex-derivatives","SOLF0:USTF0",1763735532351,0.00164225,127.36,127.34,0.0585566]
["bitfinex-derivatives","SOLF0:USTF0",1763735532653,2.99,127.46,127.37,110.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763735532848,2.99,127.5,127.38,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735533155,127.8126,127.54,127.41,110.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763735533156,2.99,127.54,127.41,110.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763735533453,2.99,127.54,127.4,110.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763735533647,2.99,127.54,127.46,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1763735533849,2.99,127.54,127.41,127.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763735534048,2.99,127.54,127.46,0.0590647]
["bitfinex-derivatives","SOLF0:USTF0",1763735534245,2.99,127.54,127.49,0.05781624]
["bitfinex-derivatives","SOLF0:USTF0",1763735534448,2.99,127.59,127.5,0.05053076]
["bitfinex-derivatives","SOLF0:USTF0",1763735534758,2.99,127.64,127.53,0.05161057]
["bitfinex-derivatives","SOLF0:USTF0",1763735534952,2.99,127.64,127.57,0.05013035]
["bitfinex-derivatives","SOLF0:USTF0",1763735535150,112.771,127.69,127.58,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735535355,112.771,127.69,127.62,0.05524482]
["bitfinex-derivatives","SOLF0:USTF0",1763735535356,2.99,127.66,127.62,0.05524482]
["bitfinex-derivatives","SOLF0:USTF0",1763735535556,2.99,127.66,127.55,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735535857,112.8135,127.64,127.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735536052,109.8773,127.58,127.44,38.56015721]
["bitfinex-derivatives","SOLF0:USTF0",1763735536355,2.99,127.55,127.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735536655,2.99,127.55,127.4,242.94205721]
["bitfinex-derivatives","SOLF0:USTF0",1763735536656,0.05296366,127.51,127.49,0.05874258]
["bitfinex-derivatives","SOLF0:USTF0",1763735537249,0.05296366,127.51,127.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735537454,2.99,127.57,127.44,127.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763735537652,2.99,127.57,127.44,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735537952,2.99,127.57,127.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735538147,0.04957859,127.52,127.5,0.05389478]
["bitfinex-derivatives","SOLF0:USTF0",1763735538349,112.8402,127.61,127.51,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735538657,112.8311,127.62,127.52,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735538854,112.8311,127.62,127.45,109.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763735538855,109.8664,127.59,127.5,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735539155,109.9008,127.55,127.41,110.013]
["bitfinex-derivatives","SOLF0:USTF0",1763735539348,2.99,127.56,127.47,0.05534627]
["bitfinex-derivatives","SOLF0:USTF0",1763735539553,109.9024,127.55,127.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735540054,2.99,127.57,127.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735540261,112.8821,127.56,127.45,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735540650,2.99,127.53,127.49,0.05264011]
["bitfinex-derivatives","SOLF0:USTF0",1763735540948,109.8837,127.57,127.49,0.05264011]
["bitfinex-derivatives","SOLF0:USTF0",1763735541150,2.99,127.59,127.52,0.05602484]
["bitfinex-derivatives","SOLF0:USTF0",1763735541151,112.8582,127.59,127.52,0.05602484]
["bitfinex-derivatives","SOLF0:USTF0",1763735541347,2.99,127.59,127.52,0.05602484]
["bitfinex-derivatives","SOLF0:USTF0",1763735541552,2.99,127.58,127.52,0.05602484]
["bitfinex-derivatives","SOLF0:USTF0",1763735541845,2.99,127.63,127.52,0.05602484]
["bitfinex-derivatives","SOLF0:USTF0",1763735542052,2.99,127.63,127.56,0.05859257]
["bitfinex-derivatives","SOLF0:USTF0",1763735542556,2.99,127.61,127.56,0.05859257]
["bitfinex-derivatives","SOLF0:USTF0",1763735542749,2.99,127.59,127.49,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763735543159,109.8403,127.62,127.49,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763735543548,112.8304,127.62,127.47,109.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763735543762,0.05073298,127.56,127.53,0.05902803]
["bitfinex-derivatives","SOLF0:USTF0",1763735544065,0.05073298,127.56,127.42,110.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763735544066,109.9422,127.5,127.4,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735544360,112.9251,127.51,127.4,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763735544660,109.9889,127.45,127.31,110.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763735544854,2.99,127.45,127.32,127.9553]
["bitfinex-derivatives","SOLF0:USTF0",1763735545158,0.05728887,127.4,127.37,0.05410951]
["bitfinex-derivatives","SOLF0:USTF0",1763735545458,3.04728887,127.4,127.37,0.05497721]
["bitfinex-derivatives","SOLF0:USTF0",1763735545659,1.58,127.39,127.26,110.1454]
["bitfinex-derivatives","SOLF0:USTF0",1763735545852,113.02,127.4,127.26,110.146]
["bitfinex-derivatives","SOLF0:USTF0",1763735546047,2.99,127.38,127.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735546256,113.0401,127.38,127.27,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735546459,2.99,127.43,127.28,110.1285]
["bitfinex-derivatives","SOLF0:USTF0",1763735546762,0.05009716,127.37,127.34,0.06023632]
["bitfinex-derivatives","SOLF0:USTF0",1763735546960,0.05438168,127.37,127.34,0.05666222]
["bitfinex-derivatives","SOLF0:USTF0",1763735547168,3.04438168,127.37,127.34,0.05666222]
["bitfinex-derivatives","SOLF0:USTF0",1763735547363,3.04438168,127.37,127.22,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735547364,110.08,127.34,127.22,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735547555,2.99,127.33,127.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735547761,113.0806,127.33,127.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735548061,127.9459,127.36,127.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735548062,17.88,127.36,127.23,110.1702]
["bitfinex-derivatives","SOLF0:USTF0",1763735548269,2.99,127.38,127.23,110.1702]
["bitfinex-derivatives","SOLF0:USTF0",1763735548567,3.04258078,127.32,127.29,0.05570073]
["bitfinex-derivatives","SOLF0:USTF0",1763735548763,0.05278097,127.32,127.29,0.05522801]
["bitfinex-derivatives","SOLF0:USTF0",1763735548952,2.99,127.38,127.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735549360,2.99,127.43,127.3,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735549549,17.88,127.44,127.27,110.1344]
["bitfinex-derivatives","SOLF0:USTF0",1763735549751,2.99,127.43,127.3,110.1098]
["bitfinex-derivatives","SOLF0:USTF0",1763735549956,0.05133805,127.38,127.35,0.05101295]
["bitfinex-derivatives","SOLF0:USTF0",1763735550166,3.04133805,127.38,127.35,0.05320291]
["bitfinex-derivatives","SOLF0:USTF0",1763735550368,0.05133805,127.38,127.35,0.05320291]
["bitfinex-derivatives","SOLF0:USTF0",1763735550664,2.99,127.43,127.35,0.05320291]
["bitfinex-derivatives","SOLF0:USTF0",1763735550861,2.99,127.43,127.29,21.75613569]
["bitfinex-derivatives","SOLF0:USTF0",1763735551062,2.99,127.42,127.29,128.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763735551260,2.99,127.39,127.3,110.1115]
["bitfinex-derivatives","SOLF0:USTF0",1763735551462,0.0569552,127.36,127.33,0.05197725]
["bitfinex-derivatives","SOLF0:USTF0",1763735551762,21.75613569,127.47,127.37,110.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763735551958,2.99,127.49,127.38,110.0411]
["bitfinex-derivatives","SOLF0:USTF0",1763735552153,2.99,127.49,127.39,110.0322]
["bitfinex-derivatives","SOLF0:USTF0",1763735552355,2.99,127.49,127.43,109.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763735552556,2.99,127.54,127.43,109.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763735552863,0.05767501,127.5,127.47,0.05736088]
["bitfinex-derivatives","SOLF0:USTF0",1763735553464,0.05767501,127.5,127.41,110.0134]
["bitfinex-derivatives","SOLF0:USTF0",1763735553465,4.60767501,127.5,127.36,110.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763735553666,131.67823569,127.53,127.38,110.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763735553667,2.99,127.48,127.38,110.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763735554058,2.99,127.48,127.38,110.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763735554368,2.99,127.46,127.35,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735554568,0.05422108,127.42,127.39,0.05077661]
["bitfinex-derivatives","SOLF0:USTF0",1763735554867,0.05422108,127.42,127.4,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735555255,0.05422108,127.42,127.39,0.05077661]
["bitfinex-derivatives","SOLF0:USTF0",1763735555455,3.20422108,127.42,127.35,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735555964,0.05422108,127.42,127.35,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735556359,3.20422108,127.42,127.37,0.05949901]
["bitfinex-derivatives","SOLF0:USTF0",1763735556664,0.05422108,127.42,127.37,0.05949901]
["bitfinex-derivatives","SOLF0:USTF0",1763735556872,0.05422108,127.42,127.38,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735557066,0.05422108,127.42,127.38,110.042]
["bitfinex-derivatives","SOLF0:USTF0",1763735557268,0.05422108,127.42,127.37,0.05949901]
["bitfinex-derivatives","SOLF0:USTF0",1763735557472,0.05422108,127.42,127.38,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735557662,3.15,127.52,127.41,110.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763735557972,3.15,127.52,127.39,110.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763735558165,109.9534,127.49,127.36,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735558371,3.15,127.48,127.36,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1763735558670,0.05043955,127.43,127.41,0.06003987]
["bitfinex-derivatives","SOLF0:USTF0",1763735558868,0.05603503,127.43,127.41,0.06003987]
["bitfinex-derivatives","SOLF0:USTF0",1763735559065,3.04,127.41,127.28,110.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763735559261,3.04,127.41,127.29,128.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763735559462,3.04,127.41,127.29,135.1209]
["bitfinex-derivatives","SOLF0:USTF0",1763735559658,21.75613569,127.44,127.3,110.1107]
["bitfinex-derivatives","SOLF0:USTF0",1763735559855,113.0245,127.45,127.3,110.1107]
["bitfinex-derivatives","SOLF0:USTF0",1763735560061,113.0245,127.45,127.36,0.05081687]
["bitfinex-derivatives","SOLF0:USTF0",1763735560062,0.05606656,127.39,127.36,0.05081687]
["bitfinex-derivatives","SOLF0:USTF0",1763735560271,0.05894911,127.39,127.36,0.05645278]
["bitfinex-derivatives","SOLF0:USTF0",1763735561373,3.09894911,127.39,127.27,110.1373]
["bitfinex-derivatives","SOLF0:USTF0",1763735561571,3.04,127.38,127.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735561872,3.04,127.36,127.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735562270,3.04,127.37,127.27,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735562574,0.06005375,127.33,127.3,0.05711706]
["bitfinex-derivatives","SOLF0:USTF0",1763735563164,21.75613569,127.46,127.32,110.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763735563365,3.04,127.47,127.34,110.0759]
["bitfinex-derivatives","SOLF0:USTF0",1763735563575,113.01,127.47,127.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735563760,3.04,127.47,127.36,110.0614]
["bitfinex-derivatives","SOLF0:USTF0",1763735563963,3.04,127.47,127.38,110.044]
["bitfinex-derivatives","SOLF0:USTF0",1763735564266,0.05947531,127.44,127.41,0.04946858]
["bitfinex-derivatives","SOLF0:USTF0",1763735564465,3.09947531,127.44,127.41,0.04946858]
["bitfinex-derivatives","SOLF0:USTF0",1763735565271,0.05947531,127.44,127.41,0.04946858]
["bitfinex-derivatives","SOLF0:USTF0",1763735565574,3.09947531,127.44,127.41,0.04946858]
["bitfinex-derivatives","SOLF0:USTF0",1763735565772,0.05947531,127.44,127.35,135.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763735566067,3.04,127.52,127.39,110.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763735566273,3.04,127.51,127.37,21.75613569]
["bitfinex-derivatives","SOLF0:USTF0",1763735566471,3.04,127.51,127.4,110.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763735566673,0.05932927,127.47,127.44,0.04966467]
["bitfinex-derivatives","SOLF0:USTF0",1763735566874,0.05932927,127.47,127.44,17.96966467]
["bitfinex-derivatives","SOLF0:USTF0",1763735567067,3.04,127.55,127.44,0.04966467]
["bitfinex-derivatives","SOLF0:USTF0",1763735567265,3.04,127.55,127.41,110.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763735567266,7.0669,127.52,127.37,131.80173569]
["bitfinex-derivatives","SOLF0:USTF0",1763735567470,3.04,127.51,127.41,110.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763735567669,3.04,127.55,127.43,109.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763735567874,10.1051,127.55,127.44,24.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763735568070,0.05094718,127.51,127.48,0.0513029]
["bitfinex-derivatives","SOLF0:USTF0",1763735568474,0.05094718,127.51,127.48,7.1196029]
["bitfinex-derivatives","SOLF0:USTF0",1763735568672,3.04,127.59,127.48,0.0513029]
["bitfinex-derivatives","SOLF0:USTF0",1763735568975,3.04,127.55,127.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763735569171,112.9474,127.54,127.41,110.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763735569469,3.04,127.53,127.42,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735569675,0.05586956,127.49,127.46,0.05127384]
["bitfinex-derivatives","SOLF0:USTF0",1763735569869,3.04,127.48,127.35,110.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763735570070,10.1091,127.48,127.36,127.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763735570267,3.04,127.47,127.35,110.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763735570467,120.0874,127.46,127.36,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735570665,3.04,127.44,127.36,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735570868,0.05410623,127.41,127.39,0.05934379]
["bitfinex-derivatives","SOLF0:USTF0",1763735571680,3.09410623,127.41,127.39,0.05934379]
["bitfinex-derivatives","SOLF0:USTF0",1763735571879,3.04,127.39,127.27,110.1333]
["bitfinex-derivatives","SOLF0:USTF0",1763735572067,3.04,127.37,127.28,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735572267,10.1158,127.36,127.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735572475,113.1286,127.33,127.2,110.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763735572676,113.1562,127.3,127.21,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735572877,0.05848691,127.27,127.24,0.05172078]
["bitfinex-derivatives","SOLF0:USTF0",1763735573075,0.05848691,127.27,127.24,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1763735573674,3.09848691,127.27,127.24,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1763735573869,113.23968691,127.27,127.24,0.05650241]
["bitfinex-derivatives","SOLF0:USTF0",1763735574180,113.23968691,127.27,127.13,110.2536]
["bitfinex-derivatives","SOLF0:USTF0",1763735574181,3.04,127.25,127.15,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735574580,20.96,127.32,127.19,110.205]
["bitfinex-derivatives","SOLF0:USTF0",1763735574782,3.04,127.3,127.2,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735575083,0.05974642,127.26,127.24,0.05659687]
["bitfinex-derivatives","SOLF0:USTF0",1763735575375,110.0338,127.4,127.24,0.05659687]
["bitfinex-derivatives","SOLF0:USTF0",1763735575376,3.04,127.34,127.25,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735575577,3.04,127.34,127.24,110.1631]
["bitfinex-derivatives","SOLF0:USTF0",1763735575772,3.04,127.34,127.25,25.001]
["bitfinex-derivatives","SOLF0:USTF0",1763735576278,3.04,127.39,127.29,117.1993]
["bitfinex-derivatives","SOLF0:USTF0",1763735576477,3.04,127.43,127.3,110.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763735576779,3.04,127.43,127.25,128.0707]
["bitfinex-derivatives","SOLF0:USTF0",1763735576780,3.04,127.47,127.35,110.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763735577081,120.0778,127.47,127.33,110.0871]
["bitfinex-derivatives","SOLF0:USTF0",1763735577384,0.0502584,127.41,127.39,0.05976788]
["bitfinex-derivatives","SOLF0:USTF0",1763735577584,0.05181573,127.41,127.4,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735578081,0.05181573,127.41,127.39,0.05867165]
["bitfinex-derivatives","SOLF0:USTF0",1763735579385,0.05181573,127.41,127.4,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735579577,3.04,127.51,127.4,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735579878,112.9823,127.5,127.4,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735580383,109.9092,127.54,127.42,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735580685,24.79613569,127.55,127.47,0.05978157]
["bitfinex-derivatives","SOLF0:USTF0",1763735580686,0.05256493,127.49,127.47,0.05978157]
["bitfinex-derivatives","SOLF0:USTF0",1763735580877,113.04174176,127.49,127.47,0.05225087]
["bitfinex-derivatives","SOLF0:USTF0",1763735581077,3.04,127.48,127.37,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735581280,3.04,127.52,127.39,110.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763735581585,113.007,127.47,127.38,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735581879,113.0249,127.45,127.3,110.1127]
["bitfinex-derivatives","SOLF0:USTF0",1763735582082,3.09316825,127.39,127.36,0.05712291]
["bitfinex-derivatives","SOLF0:USTF0",1763735582290,3.09316825,127.39,127.22,110.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763735582291,113.1198,127.34,127.2,131.95523569]
["bitfinex-derivatives","SOLF0:USTF0",1763735582488,0.05426219,127.28,127.26,0.05736487]
["bitfinex-derivatives","SOLF0:USTF0",1763735582687,113.1626,127.29,127.26,0.05876179]
["bitfinex-derivatives","SOLF0:USTF0",1763735582983,0.05111478,127.28,127.2,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735583178,110.1177,127.3,127.2,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735583383,110.151,127.26,127.2,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735583579,3.04,127.24,127.18,5.47432]
["bitfinex-derivatives","SOLF0:USTF0",1763735583776,0.05025685,127.22,127.2,0.0548608]
["bitfinex-derivatives","SOLF0:USTF0",1763735583980,3.09305542,127.22,127.2,0.05258522]
["bitfinex-derivatives","SOLF0:USTF0",1763735584177,0.05305542,127.22,127.2,0.05258522]
["bitfinex-derivatives","SOLF0:USTF0",1763735584376,3.04,127.32,127.2,111.82488522]
["bitfinex-derivatives","SOLF0:USTF0",1763735584681,3.04,127.32,127.21,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735584877,3.04,127.3,127.21,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735585080,3.04,127.34,127.21,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735585378,0.05587193,127.29,127.26,0.04962132]
["bitfinex-derivatives","SOLF0:USTF0",1763735585572,3.04,127.28,127.26,0.05325752]
["bitfinex-derivatives","SOLF0:USTF0",1763735585773,0.05587193,127.29,127.26,0.05325752]
["bitfinex-derivatives","SOLF0:USTF0",1763735586583,0.05587193,127.29,127.27,110.1359]
["bitfinex-derivatives","SOLF0:USTF0",1763735586784,0.05587193,127.29,127.26,18.01325752]
["bitfinex-derivatives","SOLF0:USTF0",1763735586981,110.0345,127.4,127.26,18.01325752]
["bitfinex-derivatives","SOLF0:USTF0",1763735586982,109.9956,127.44,127.31,110.1019]
["bitfinex-derivatives","SOLF0:USTF0",1763735587287,3.04,127.39,127.3,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735587588,3.04,127.42,127.3,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735587782,3.04,127.38,127.25,131.90743569]
["bitfinex-derivatives","SOLF0:USTF0",1763735588082,110.0141,127.42,127.1,527.84102279]
["bitfinex-derivatives","SOLF0:USTF0",1763735588083,3.09393104,127.33,127.3,0.05137376]
["bitfinex-derivatives","SOLF0:USTF0",1763735588383,0.06031976,127.33,127.3,0.05909677]
["bitfinex-derivatives","SOLF0:USTF0",1763735588778,3.0,127.43,127.32,110.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763735589088,3.0,127.43,127.33,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735589287,3.0,127.43,127.3,110.108]
["bitfinex-derivatives","SOLF0:USTF0",1763735589288,113.0289,127.4,127.26,110.1461]
["bitfinex-derivatives","SOLF0:USTF0",1763735589582,3.0,127.39,127.27,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735589783,0.05604262,127.34,127.32,0.05095331]
["bitfinex-derivatives","SOLF0:USTF0",1763735590083,3.05974327,127.34,127.32,0.0510789]
["bitfinex-derivatives","SOLF0:USTF0",1763735590281,0.05974327,127.34,127.32,0.0510789]
["bitfinex-derivatives","SOLF0:USTF0",1763735590481,0.05974327,127.34,127.32,18.0310789]
["bitfinex-derivatives","SOLF0:USTF0",1763735590687,0.05974327,127.34,127.32,0.0510789]
["bitfinex-derivatives","SOLF0:USTF0",1763735591381,0.05974327,127.34,127.32,111.7249789]
["bitfinex-derivatives","SOLF0:USTF0",1763735591579,3.0,127.44,127.32,8.7081789]
["bitfinex-derivatives","SOLF0:USTF0",1763735591889,113.0275,127.4,127.32,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735592088,113.0287,127.4,127.27,110.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763735592284,3.0,127.38,127.26,110.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763735592489,3.0,127.38,127.31,0.05510857]
["bitfinex-derivatives","SOLF0:USTF0",1763735592784,110.0719,127.35,127.31,0.05510857]
["bitfinex-derivatives","SOLF0:USTF0",1763735592986,3.0,127.34,127.31,0.05510857]
["bitfinex-derivatives","SOLF0:USTF0",1763735593291,120.1294,127.37,127.31,0.05510857]
["bitfinex-derivatives","SOLF0:USTF0",1763735593491,113.0731,127.35,127.31,0.05510857]
["bitfinex-derivatives","SOLF0:USTF0",1763735593790,3.0,127.33,127.23,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735593992,10.0777,127.32,127.21,110.1913]
["bitfinex-derivatives","SOLF0:USTF0",1763735594186,3.0,127.32,127.23,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735594587,3.0,127.28,127.26,0.05962927]
["bitfinex-derivatives","SOLF0:USTF0",1763735594788,3.0507093,127.28,127.26,0.05962927]
["bitfinex-derivatives","SOLF0:USTF0",1763735594983,0.0507093,127.28,127.26,0.05962927]
["bitfinex-derivatives","SOLF0:USTF0",1763735595189,3.0,127.27,127.18,5.47432]
["bitfinex-derivatives","SOLF0:USTF0",1763735595390,113.1406,127.27,127.18,5.47432]
["bitfinex-derivatives","SOLF0:USTF0",1763735595588,3.0,127.26,127.18,5.47432]
["bitfinex-derivatives","SOLF0:USTF0",1763735595790,3.0,127.21,127.18,5.47432]
["bitfinex-derivatives","SOLF0:USTF0",1763735596084,3.0,127.26,127.18,5.47432]
["bitfinex-derivatives","SOLF0:USTF0",1763735596290,3.05163664,127.23,127.18,5.47432]
["bitfinex-derivatives","SOLF0:USTF0",1763735596587,113.1871,127.22,127.18,5.47432]
["bitfinex-derivatives","SOLF0:USTF0",1763735596791,3.0,127.2,127.11,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735596989,3.0,127.22,127.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763735597185,113.1923,127.21,127.11,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735597392,0.05982431,127.17,127.15,0.05929127]
["bitfinex-derivatives","SOLF0:USTF0",1763735598089,3.0,127.24,127.15,0.05929127]
["bitfinex-derivatives","SOLF0:USTF0",1763735598285,7.084,127.21,127.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763735598489,3.0,127.23,127.11,113.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763735598693,113.1834,127.22,127.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763735598987,113.1834,127.22,127.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763735598988,3.0,127.19,127.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763735599289,0.05857979,127.14,127.11,2.79426811]
["bitfinex-derivatives","SOLF0:USTF0",1763735599478,0.05857979,127.14,127.11,0.05426811]
["bitfinex-derivatives","SOLF0:USTF0",1763735599685,0.05857979,127.14,127.11,2.79426811]
["bitfinex-derivatives","SOLF0:USTF0",1763735600181,0.05857979,127.14,127.11,0.05426811]
["bitfinex-derivatives","SOLF0:USTF0",1763735600390,0.05857979,127.14,127.11,113.07246811]
["bitfinex-derivatives","SOLF0:USTF0",1763735600591,24.75613569,127.24,127.12,113.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763735600785,24.75613569,127.24,127.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763735601384,3.0,127.24,127.15,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735601584,0.05127105,127.21,127.18,0.05355085]
["bitfinex-derivatives","SOLF0:USTF0",1763735602187,113.24327105,127.21,127.18,0.05355085]
["bitfinex-derivatives","SOLF0:USTF0",1763735602386,0.05127105,127.21,127.18,0.00355085]
["bitfinex-derivatives","SOLF0:USTF0",1763735602580,113.24377105,127.21,127.18,0.00355085]
["bitfinex-derivatives","SOLF0:USTF0",1763735602783,0.05127105,127.21,127.18,0.00355085]
["bitfinex-derivatives","SOLF0:USTF0",1763735602986,120.32747105,127.21,127.18,0.00355085]
["bitfinex-derivatives","SOLF0:USTF0",1763735603186,3.0,127.19,127.18,0.00355085]
["bitfinex-derivatives","SOLF0:USTF0",1763735603891,4.58,127.19,127.18,0.00355085]
["bitfinex-derivatives","SOLF0:USTF0",1763735604090,3.0,127.19,127.18,0.00355085]
["bitfinex-derivatives","SOLF0:USTF0",1763735604292,3.0,127.19,127.07,25.0515]
["bitfinex-derivatives","SOLF0:USTF0",1763735604293,3.0,127.18,127.07,25.0515]
["bitfinex-derivatives","SOLF0:USTF0",1763735604485,3.0,127.23,127.1,113.0162]
["bitfinex-derivatives","SOLF0:USTF0",1763735604996,3.0,127.2,127.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763735605196,113.2101,127.19,127.07,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735605398,0.05554266,127.14,127.12,0.05315097]
["bitfinex-derivatives","SOLF0:USTF0",1763735605596,0.05153991,127.14,127.12,0.05315097]
["bitfinex-derivatives","SOLF0:USTF0",1763735605793,0.05153991,127.14,127.12,2.78315097]
["bitfinex-derivatives","SOLF0:USTF0",1763735606089,3.0,127.21,127.12,0.05315097]
["bitfinex-derivatives","SOLF0:USTF0",1763735606294,113.21,127.19,127.09,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735606495,7.0858,127.18,127.09,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735606788,3.0,127.18,127.09,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735606997,0.05811223,127.15,127.12,0.05569878]
["bitfinex-derivatives","SOLF0:USTF0",1763735607399,0.05811223,127.15,127.12,2.78569878]
["bitfinex-derivatives","SOLF0:USTF0",1763735607689,0.05811223,127.15,127.13,110.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763735607895,110.1389,127.28,127.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735607896,113.1398,127.27,127.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735608094,113.1493,127.26,127.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735608290,3.0,127.24,127.13,110.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763735608504,3.0,127.2,127.09,110.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763735608691,3.0,127.2,127.11,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763735608996,3.0,127.2,127.13,0.05663179]
["bitfinex-derivatives","SOLF0:USTF0",1763735609198,3.0,127.19,127.13,0.05663179]
["bitfinex-derivatives","SOLF0:USTF0",1763735609598,3.0,127.22,127.13,0.05663179]
["bitfinex-derivatives","SOLF0:USTF0",1763735609806,3.0,127.22,127.16,0.05564195]
["bitfinex-derivatives","SOLF0:USTF0",1763735610097,24.75613569,127.25,127.16,0.05564195]
["bitfinex-derivatives","SOLF0:USTF0",1763735610298,7.0809,127.27,127.19,0.0538963]
["bitfinex-derivatives","SOLF0:USTF0",1763735610500,3.0,127.26,127.22,0.0499452]
["bitfinex-derivatives","SOLF0:USTF0",1763735611600,21.75613569,127.3,127.22,0.0499452]
["bitfinex-derivatives","SOLF0:USTF0",1763735611795,7.0797,127.29,127.25,0.04972406]
["bitfinex-derivatives","SOLF0:USTF0",1763735611987,17.96,127.32,127.25,0.04972406]
["bitfinex-derivatives","SOLF0:USTF0",1763735612191,3.0,127.28,127.25,0.04972406]
["bitfinex-derivatives","SOLF0:USTF0",1763735612402,7.0812,127.26,127.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735612594,113.1439,127.27,127.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735612790,110.1572,127.25,127.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735613002,10.0817,127.25,127.16,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763735613193,3.0,127.25,127.16,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763735613394,0.05797711,127.22,127.19,2.77673503]
["bitfinex-derivatives","SOLF0:USTF0",1763735613589,1.0,127.36,127.19,2.77331401]
["bitfinex-derivatives","SOLF0:USTF0",1763735613789,2.99,127.49,127.28,112.7887]
["bitfinex-derivatives","SOLF0:USTF0",1763735614003,2.99,127.44,127.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763735614201,2.99,127.43,127.27,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735614394,2.99,127.41,127.27,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735614698,2.99,127.41,127.2,110.1975]
["bitfinex-derivatives","SOLF0:USTF0",1763735614699,2.99,127.32,127.23,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735615003,113.0893,127.32,127.26,0.05998792]
["bitfinex-derivatives","SOLF0:USTF0",1763735615303,2.99,127.28,127.26,0.05998792]
["bitfinex-derivatives","SOLF0:USTF0",1763735615496,2.99,127.28,127.17,110.2188]
["bitfinex-derivatives","SOLF0:USTF0",1763735615497,113.1248,127.28,127.18,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735615801,2.99,127.28,127.18,130.9152]
["bitfinex-derivatives","SOLF0:USTF0",1763735616102,2.99,127.28,127.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763735616491,0.04982808,127.25,127.22,2.77257931]
["bitfinex-derivatives","SOLF0:USTF0",1763735616799,0.05094161,127.25,127.22,0.05943142]
["bitfinex-derivatives","SOLF0:USTF0",1763735617101,3.04094161,127.25,127.22,0.05943142]
["bitfinex-derivatives","SOLF0:USTF0",1763735617399,2.99,127.24,127.16,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735617797,113.1596,127.24,127.16,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735618102,110.2129,127.19,127.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763735618293,0.05988564,127.15,127.12,0.05583222]
["bitfinex-derivatives","SOLF0:USTF0",1763735618690,3.04988564,127.15,127.12,0.05583222]
["bitfinex-derivatives","SOLF0:USTF0",1763735618891,0.05988564,127.15,127.12,2.77583222]
["bitfinex-derivatives","SOLF0:USTF0",1763735619302,0.05988564,127.15,127.12,0.05583222]
["bitfinex-derivatives","SOLF0:USTF0",1763735620799,3.32988564,127.15,127.12,0.05583222]
["bitfinex-derivatives","SOLF0:USTF0",1763735621005,3.27,127.14,127.12,0.05583222]
["bitfinex-derivatives","SOLF0:USTF0",1763735621509,0.05988564,127.15,127.12,0.05583222]
["bitfinex-derivatives","SOLF0:USTF0",1763735622002,148.62256717,127.22,127.12,0.05583222]
["bitfinex-derivatives","SOLF0:USTF0",1763735622003,41.70196717,127.26,127.14,120.059]
["bitfinex-derivatives","SOLF0:USTF0",1763735622208,41.70196717,127.26,127.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763735622209,3.27,127.26,127.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763735622501,3.27,127.3,127.19,120.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763735622703,3.27,127.3,127.2,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735623108,0.05731467,127.26,127.24,0.05625575]
["bitfinex-derivatives","SOLF0:USTF0",1763735624010,3.27,127.34,127.26,110.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763735624208,3.27,127.34,127.27,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735624399,3.27,127.38,127.29,110.1218]
["bitfinex-derivatives","SOLF0:USTF0",1763735624600,3.27,127.38,127.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735624797,41.70196717,127.42,127.3,112.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763735625004,3.27,127.42,127.35,0.05863005]
["bitfinex-derivatives","SOLF0:USTF0",1763735625308,113.2054,127.51,127.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735625513,3.27,127.48,127.4,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735625698,3.27,127.48,127.44,0.05764527]
["bitfinex-derivatives","SOLF0:USTF0",1763735626211,3.27,127.53,127.44,0.05764527]
["bitfinex-derivatives","SOLF0:USTF0",1763735626411,3.27,127.53,127.47,0.05863975]
["bitfinex-derivatives","SOLF0:USTF0",1763735627709,3.27,127.49,127.47,0.05863975]
["bitfinex-derivatives","SOLF0:USTF0",1763735628017,3.27,127.49,127.4,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1763735628205,3.27,127.49,127.41,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735628405,3.27,127.49,127.4,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735628606,3.27,127.49,127.38,112.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763735628908,0.05925764,127.45,127.42,0.05615153]
["bitfinex-derivatives","SOLF0:USTF0",1763735629512,3.32925764,127.45,127.42,0.05615153]
["bitfinex-derivatives","SOLF0:USTF0",1763735629714,113.2668,127.44,127.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763735629910,113.2753,127.43,127.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763735630214,3.27,127.42,127.33,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735630415,3.27,127.42,127.33,128.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763735630618,3.27,127.47,127.36,110.0592]
["bitfinex-derivatives","SOLF0:USTF0",1763735630807,3.27,127.47,127.35,112.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763735631011,3.31967632,127.43,127.4,0.04986604]
["bitfinex-derivatives","SOLF0:USTF0",1763735631810,0.04967632,127.43,127.4,0.04986604]
["bitfinex-derivatives","SOLF0:USTF0",1763735632408,0.04967632,127.43,127.4,2.76986604]
["bitfinex-derivatives","SOLF0:USTF0",1763735632614,3.27,127.51,127.41,112.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763735632820,3.27,127.51,127.42,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735633207,3.27,127.56,127.42,127.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763735633421,3.27,127.56,127.44,112.7066]
["bitfinex-derivatives","SOLF0:USTF0",1763735633716,0.04976914,127.5,127.48,2.77899101]
["bitfinex-derivatives","SOLF0:USTF0",1763735633914,3.27,127.59,127.48,20.69441418]
["bitfinex-derivatives","SOLF0:USTF0",1763735634116,113.1398,127.59,127.48,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1763735634312,3.27,127.57,127.44,109.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763735634618,113.1988,127.52,127.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763735634815,109.9349,127.51,127.42,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735635116,3.27,127.5,127.46,0.05849061]
["bitfinex-derivatives","SOLF0:USTF0",1763735635317,113.2237,127.49,127.46,0.05849061]
["bitfinex-derivatives","SOLF0:USTF0",1763735635617,3.27,127.47,127.39,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735636204,113.2,127.52,127.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735636423,3.27,127.52,127.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763735636609,3.27,127.52,127.45,0.05681366]
["bitfinex-derivatives","SOLF0:USTF0",1763735636610,0.05015046,127.48,127.45,0.05681366]
["bitfinex-derivatives","SOLF0:USTF0",1763735636811,0.05015046,127.48,127.45,2.83681366]
["bitfinex-derivatives","SOLF0:USTF0",1763735637010,0.05015046,127.48,127.45,0.05681366]
["bitfinex-derivatives","SOLF0:USTF0",1763735637312,0.05015046,127.48,127.45,2.83681366]
["bitfinex-derivatives","SOLF0:USTF0",1763735637514,113.1191,127.61,127.49,112.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763735637719,113.1191,127.61,127.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763735637917,120.1797,127.61,127.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763735638218,3.27,127.65,127.54,112.6343]
["bitfinex-derivatives","SOLF0:USTF0",1763735638420,0.02730776,127.61,127.58,2.78867882]
["bitfinex-derivatives","SOLF0:USTF0",1763735638621,0.02730776,127.61,127.58,2.78941288]
["bitfinex-derivatives","SOLF0:USTF0",1763735639312,0.02730776,127.61,127.58,0.05941288]
["bitfinex-derivatives","SOLF0:USTF0",1763735640616,3.27,127.71,127.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735640812,109.7375,127.74,127.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735641016,3.27,127.74,127.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735641214,3.27,127.73,127.62,119.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763735641515,21.15,127.76,127.66,0.05730957]
["bitfinex-derivatives","SOLF0:USTF0",1763735641721,109.6755,127.81,127.7,2.76336725]
["bitfinex-derivatives","SOLF0:USTF0",1763735642022,3.27,127.82,127.74,0.05783167]
["bitfinex-derivatives","SOLF0:USTF0",1763735642215,3.27,127.82,127.77,0.05754657]
["bitfinex-derivatives","SOLF0:USTF0",1763735642419,3.27,127.87,127.77,0.05754657]
["bitfinex-derivatives","SOLF0:USTF0",1763735642619,3.27,127.86,127.75,109.7234]
["bitfinex-derivatives","SOLF0:USTF0",1763735642822,3.27,127.86,127.71,116.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763735643115,112.913,127.85,127.72,130.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763735643321,109.6943,127.79,127.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763735643518,109.6943,127.79,127.64,109.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763735643519,3.27,127.77,127.65,112.568]
["bitfinex-derivatives","SOLF0:USTF0",1763735643715,3.27,127.77,127.66,112.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763735643910,38.43196717,127.82,127.7,2.81657248]
["bitfinex-derivatives","SOLF0:USTF0",1763735644109,38.43196717,127.82,127.68,109.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763735644110,109.6368,127.86,127.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735644309,112.8956,127.87,127.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735644518,112.899,127.87,127.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735644714,109.687,127.8,127.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735644916,3.27,127.8,127.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735645120,112.9828,127.77,127.74,0.06003449]
["bitfinex-derivatives","SOLF0:USTF0",1763735645317,21.15,127.81,127.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735645617,109.6475,127.85,127.67,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735645618,3.27,127.86,127.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735645822,109.5815,127.92,127.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735646021,3.27,128.0,127.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735646221,3.27,127.99,127.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735646412,3.32825726,127.93,127.9,0.05391976]
["bitfinex-derivatives","SOLF0:USTF0",1763735646612,3.27,127.98,127.86,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735646825,0.05332378,127.93,127.9,0.05889645]
["bitfinex-derivatives","SOLF0:USTF0",1763735647023,0.05332378,127.93,127.86,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763735647218,0.05332378,127.93,127.9,0.0523327]
["bitfinex-derivatives","SOLF0:USTF0",1763735647923,109.5332,127.98,127.9,0.0523327]
["bitfinex-derivatives","SOLF0:USTF0",1763735648220,109.5332,127.98,127.87,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1763735648424,109.5487,127.96,127.87,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1763735648622,109.5398,127.97,127.87,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1763735648826,3.06,128.1,127.96,112.2431]
["bitfinex-derivatives","SOLF0:USTF0",1763735649015,112.506,128.08,127.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735649224,112.5229,128.06,127.94,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735649416,3.06,128.06,127.94,130.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763735649626,112.5237,128.06,127.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735649826,3.06,128.05,127.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763735650018,109.4791,128.04,127.94,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735650227,0.05218117,128.0,127.98,0.05638105]
["bitfinex-derivatives","SOLF0:USTF0",1763735650525,0.05442313,128.0,127.98,2.80768121]
["bitfinex-derivatives","SOLF0:USTF0",1763735650823,109.4207,128.11,127.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735651123,3.06,128.08,127.97,109.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763735651324,1.3593219,128.11,128.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735651525,3.06,128.16,128.03,112.1731]
["bitfinex-derivatives","SOLF0:USTF0",1763735651823,109.4138,128.12,128.08,0.05502345]
["bitfinex-derivatives","SOLF0:USTF0",1763735652025,3.06,128.1,127.98,112.216]
["bitfinex-derivatives","SOLF0:USTF0",1763735652230,147.80866717,128.16,128.01,109.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763735652533,3.06,128.12,128.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735652728,3.06,128.16,128.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735652928,0.05628022,128.11,128.08,0.05632489]
["bitfinex-derivatives","SOLF0:USTF0",1763735653140,0.05628022,128.11,128.08,0.05413064]
["bitfinex-derivatives","SOLF0:USTF0",1763735653325,0.05628022,128.11,128.08,2.74413064]
["bitfinex-derivatives","SOLF0:USTF0",1763735653530,4.79293187,128.21,128.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735653531,121.15703187,128.21,128.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735653730,121.15703187,128.21,128.09,112.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763735653731,3.06,128.2,128.09,112.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763735653930,1.73293187,128.21,128.13,109.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763735654128,1.73293187,128.21,128.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735654739,1.73293187,128.21,128.08,147.87386717]
["bitfinex-derivatives","SOLF0:USTF0",1763735654740,3.06,128.19,128.17,0.05318291]
["bitfinex-derivatives","SOLF0:USTF0",1763735654934,1.73293187,128.21,128.1,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735655140,1.73293187,128.21,128.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735655336,1.73293187,128.21,128.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735655643,1.73293187,128.21,128.13,112.0873]
["bitfinex-derivatives","SOLF0:USTF0",1763735655838,0.0534453,128.18,128.16,0.05387435]
["bitfinex-derivatives","SOLF0:USTF0",1763735656242,1.73293187,128.21,128.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735656449,1.73293187,128.21,128.16,110.98627435]
["bitfinex-derivatives","SOLF0:USTF0",1763735656450,1.73293187,128.21,128.18,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1763735656743,1.73293187,128.21,128.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735656947,1.73293187,128.21,128.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735657333,1.73293187,128.21,128.16,0.0588127]
["bitfinex-derivatives","SOLF0:USTF0",1763735657542,1.73293187,128.21,128.16,2.7488127]
["bitfinex-derivatives","SOLF0:USTF0",1763735657744,1.60860729,128.21,128.16,2.7488127]
["bitfinex-derivatives","SOLF0:USTF0",1763735657938,112.3096,128.31,128.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735658139,109.1855,128.39,128.26,110.377]
["bitfinex-derivatives","SOLF0:USTF0",1763735658333,109.1512,128.43,128.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763735658539,112.2185,128.42,128.31,0.0555222]
["bitfinex-derivatives","SOLF0:USTF0",1763735658844,109.1661,128.41,128.35,0.0529005]
["bitfinex-derivatives","SOLF0:USTF0",1763735659047,109.1988,128.37,128.25,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763735659352,112.2679,128.36,128.25,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735659541,109.2502,128.31,128.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763735659739,17.88,128.35,128.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763735659940,112.2785,128.35,128.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763735660133,0.05293271,128.3,128.27,0.05447444]
["bitfinex-derivatives","SOLF0:USTF0",1763735660336,0.05293271,128.3,128.27,0.05488764]
["bitfinex-derivatives","SOLF0:USTF0",1763735660545,3.11293271,128.3,128.27,0.05488764]
["bitfinex-derivatives","SOLF0:USTF0",1763735660845,112.37033271,128.3,128.19,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735661049,116.3092,128.27,128.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763735661243,112.3354,128.28,128.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763735661244,3.06,128.28,128.17,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763735661542,109.2367,128.33,128.17,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763735661543,109.2503,128.31,128.18,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763735661745,109.218,128.35,128.23,1.14303146]
["bitfinex-derivatives","SOLF0:USTF0",1763735661947,3.06,128.37,128.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735662245,3.06,128.41,128.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735662447,3.06,128.41,128.25,110.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763735662744,3.06,128.41,128.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735662953,112.1824,128.46,128.32,1.09275417]
["bitfinex-derivatives","SOLF0:USTF0",1763735663248,10.0773,128.42,128.32,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735663444,3.06,128.41,128.27,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735663649,109.1305,128.45,128.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735663853,109.1394,128.44,128.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735664058,3.06,128.44,128.37,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1763735664552,109.1243,128.46,128.37,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1763735664553,112.1823,128.46,128.37,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1763735664748,3.06,128.46,128.4,0.05455435]
["bitfinex-derivatives","SOLF0:USTF0",1763735665351,3.06,128.42,128.33,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763735666054,112.217,128.42,128.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735666246,3.06,128.42,128.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735666447,0.05385985,128.38,128.36,0.05551328]
["bitfinex-derivatives","SOLF0:USTF0",1763735666649,3.11887595,128.38,128.26,110.3266]
["bitfinex-derivatives","SOLF0:USTF0",1763735666850,112.2211,128.42,128.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735667052,147.55676717,128.46,128.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735667255,3.06,128.47,128.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735667451,2.24647126,128.48,128.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735667650,2.24647126,128.48,128.4,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735667852,0.05738879,128.45,128.42,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1763735668256,3.11738879,128.45,128.42,0.05209359]
["bitfinex-derivatives","SOLF0:USTF0",1763735668457,109.1731,128.4,128.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735668754,1.61738879,128.45,128.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735668755,109.1422,128.44,128.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735669154,109.1485,128.43,128.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735669453,0.05735957,128.38,128.36,0.055912]
["bitfinex-derivatives","SOLF0:USTF0",1763735669658,121.42677126,128.48,128.36,1.0983255]
["bitfinex-derivatives","SOLF0:USTF0",1763735669849,121.42677126,128.48,128.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735669850,2.24647126,128.48,128.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735670356,109.1214,128.46,128.38,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763735670656,0.0537203,128.43,128.42,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735670856,0.05292127,128.44,128.41,0.05973866]
["bitfinex-derivatives","SOLF0:USTF0",1763735671961,0.05292127,128.44,128.41,1.09973866]
["bitfinex-derivatives","SOLF0:USTF0",1763735672155,0.05292127,128.44,128.41,0.05973866]
["bitfinex-derivatives","SOLF0:USTF0",1763735672348,2.24647126,128.48,128.41,0.05973866]
["bitfinex-derivatives","SOLF0:USTF0",1763735672549,2.24647126,128.48,128.41,110.25803866]
["bitfinex-derivatives","SOLF0:USTF0",1763735672761,2.24647126,128.48,128.42,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735672955,2.24647126,128.48,128.4,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1763735673151,2.24647126,128.48,128.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735673459,0.05959623,128.45,128.43,0.05234778]
["bitfinex-derivatives","SOLF0:USTF0",1763735673965,3.22,128.43,128.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735674149,17.92,128.46,128.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735674354,5.46647126,128.48,128.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735674758,2.24647126,128.48,128.37,128.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763735674956,0.05307092,128.44,128.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735675154,2.24647126,128.48,128.38,110.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763735675359,2.24647126,128.48,128.38,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735675550,109.1621,128.41,128.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735675758,3.22,128.42,128.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735676057,7.0197,128.38,128.28,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735676257,0.05347271,128.34,128.32,0.05919122]
["bitfinex-derivatives","SOLF0:USTF0",1763735676465,3.27347271,128.34,128.32,0.05919122]
["bitfinex-derivatives","SOLF0:USTF0",1763735676756,3.27347271,128.34,128.27,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763735676952,0.05347271,128.34,128.24,110.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763735677154,3.22,128.36,128.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735677357,109.2421,128.32,128.2,359.1952225]
["bitfinex-derivatives","SOLF0:USTF0",1763735677564,109.2567,128.3,128.2,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1763735677756,0.05942662,128.27,128.25,0.04958056]
["bitfinex-derivatives","SOLF0:USTF0",1763735677958,0.05942662,128.27,128.15,202.9194]
["bitfinex-derivatives","SOLF0:USTF0",1763735677959,3.27251548,128.27,128.15,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735678155,10.2469,128.24,128.11,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763735678356,112.3777,128.42,128.13,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763735678553,3.22,128.37,128.23,109.3143]
["bitfinex-derivatives","SOLF0:USTF0",1763735678754,3.22,128.37,128.24,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1763735678958,3.02,128.31,128.29,0.05228657]
["bitfinex-derivatives","SOLF0:USTF0",1763735679156,119.3493,128.25,128.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763735679359,3.02,128.23,128.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1763735679565,3.02,128.23,128.11,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1763735680064,109.2845,128.27,128.11,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1763735680065,3.02,128.28,128.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763735680257,112.3137,128.26,128.12,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735680459,3.02,128.25,128.12,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735680659,21.40463122,128.28,128.16,110.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763735680957,3.02,128.3,128.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763735680958,112.2782,128.3,128.16,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763735681159,109.2499,128.31,128.15,109.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763735681160,3.07749929,128.24,128.15,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735681360,3.07749929,128.24,128.1,109.4195]
["bitfinex-derivatives","SOLF0:USTF0",1763735681361,3.02,128.24,128.13,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735681554,21.40463122,128.28,128.1,127.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763735681555,3.02,128.34,128.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735681756,3.02,128.28,128.14,109.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763735681962,3.02,128.26,128.14,110.5906]
["bitfinex-derivatives","SOLF0:USTF0",1763735682155,3.02,128.31,128.17,109.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763735682463,0.05224401,128.25,128.23,0.05811489]
["bitfinex-derivatives","SOLF0:USTF0",1763735682763,0.05836003,128.25,128.23,0.05221817]
["bitfinex-derivatives","SOLF0:USTF0",1763735683180,3.07836003,128.25,127.71,18.96017682]
["bitfinex-derivatives","SOLF0:USTF0",1763735683461,109.3694,128.17,128.03,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735683665,3.02,128.18,128.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735683856,3.02,128.2,128.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735684056,109.3862,128.15,128.06,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735684257,112.4162,128.14,128.06,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735684462,3.06965825,128.12,128.09,0.05334156]
["bitfinex-derivatives","SOLF0:USTF0",1763735684658,0.04965825,128.12,128.09,0.05334156]
["bitfinex-derivatives","SOLF0:USTF0",1763735685063,0.04965825,128.12,128.09,1.30334156]
["bitfinex-derivatives","SOLF0:USTF0",1763735685464,109.3309,128.22,128.09,112.29754156]
["bitfinex-derivatives","SOLF0:USTF0",1763735685465,3.02,128.22,128.09,112.29754156]
["bitfinex-derivatives","SOLF0:USTF0",1763735685666,3.02,128.22,128.09,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735685868,3.02,128.22,128.06,127.517]
["bitfinex-derivatives","SOLF0:USTF0",1763735686064,3.02,128.21,128.09,109.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763735686271,24.42463122,128.25,128.13,109.3952]
["bitfinex-derivatives","SOLF0:USTF0",1763735686569,0.0537198,128.2,128.14,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735686868,0.0537198,128.2,128.12,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735687067,3.02,128.24,128.12,127.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763735687368,3.02,128.24,128.13,116.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763735687671,0.05819319,128.2,128.17,0.05298458]
["bitfinex-derivatives","SOLF0:USTF0",1763735688657,3.02,128.33,128.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735688876,3.02,128.37,128.24,117.5792]
["bitfinex-derivatives","SOLF0:USTF0",1763735689062,3.02,128.37,128.26,109.287]
["bitfinex-derivatives","SOLF0:USTF0",1763735689264,3.02,128.37,128.26,109.286]
["bitfinex-derivatives","SOLF0:USTF0",1763735689460,3.02,128.37,128.26,117.5614]
["bitfinex-derivatives","SOLF0:USTF0",1763735689866,0.05651078,128.33,128.3,0.05374959]
["bitfinex-derivatives","SOLF0:USTF0",1763735690068,3.07651078,128.33,128.3,0.05374959]
["bitfinex-derivatives","SOLF0:USTF0",1763735690572,0.05651078,128.33,128.3,0.05374959]
["bitfinex-derivatives","SOLF0:USTF0",1763735691370,3.02,128.32,128.2,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735691568,6.85213359,128.37,128.21,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735691767,5.81938302,128.37,128.26,110.539]
["bitfinex-derivatives","SOLF0:USTF0",1763735691969,3.02,128.38,128.27,109.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763735692363,0.05676712,128.34,128.31,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1763735692563,3.07676712,128.34,128.31,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1763735695078,0.25213359,128.37,128.31,1.61527168]
["bitfinex-derivatives","SOLF0:USTF0",1763735695269,3.02,128.4,128.31,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1763735695464,8.88278899,128.39,128.26,127.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763735695772,8.88379379,128.38,128.28,109.2701]
["bitfinex-derivatives","SOLF0:USTF0",1763735695971,3.02,128.43,128.29,109.2598]
["bitfinex-derivatives","SOLF0:USTF0",1763735696169,3.02,128.41,128.28,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735696468,3.02,128.39,128.28,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735696675,12.03255217,128.38,128.28,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735696874,0.05578351,128.34,128.32,0.05270454]
["bitfinex-derivatives","SOLF0:USTF0",1763735697074,0.05516645,128.34,128.32,0.05270454]
["bitfinex-derivatives","SOLF0:USTF0",1763735697282,123.25416023,128.44,128.32,0.05270454]
["bitfinex-derivatives","SOLF0:USTF0",1763735697283,6.18904122,128.41,128.33,109.2239]
["bitfinex-derivatives","SOLF0:USTF0",1763735697479,3.02,128.44,128.34,127.299]
["bitfinex-derivatives","SOLF0:USTF0",1763735697681,3.02,128.42,128.28,109.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763735697877,3.02,128.4,128.29,127.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763735698081,9.40777348,128.45,128.35,109.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763735698374,5.88200033,128.44,128.38,109.1846]
["bitfinex-derivatives","SOLF0:USTF0",1763735698568,0.0507299,128.41,128.39,109.23136643]
["bitfinex-derivatives","SOLF0:USTF0",1763735698772,2.24647126,128.48,128.4,109.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763735698773,5.88038232,128.46,128.4,109.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763735698978,2.24647126,128.48,128.38,109.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763735699173,12.06943691,128.47,128.36,109.1973]
["bitfinex-derivatives","SOLF0:USTF0",1763735699475,5.88051594,128.46,128.38,109.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763735699680,2.24647126,128.48,128.4,116.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763735699870,0.05523128,128.43,128.41,18.17975999]
["bitfinex-derivatives","SOLF0:USTF0",1763735700181,0.05584185,128.43,128.41,18.17975999]
["bitfinex-derivatives","SOLF0:USTF0",1763735700681,2.24647126,128.48,128.41,19.73975999]
["bitfinex-derivatives","SOLF0:USTF0",1763735700868,8.89956998,128.47,128.41,0.05975999]
["bitfinex-derivatives","SOLF0:USTF0",1763735701069,5.87956998,128.46,128.41,0.05975999]
["bitfinex-derivatives","SOLF0:USTF0",1763735701280,5.88001589,128.45,128.41,0.05975999]
["bitfinex-derivatives","SOLF0:USTF0",1763735701473,2.24647126,128.48,128.41,0.05975999]
["bitfinex-derivatives","SOLF0:USTF0",1763735701474,3.02,128.43,128.41,0.05975999]
["bitfinex-derivatives","SOLF0:USTF0",1763735701778,3.07089982,128.43,128.41,0.05975999]
["bitfinex-derivatives","SOLF0:USTF0",1763735701979,3.02,128.41,128.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735702186,3.02,128.39,128.3,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735702483,3.02,128.37,128.27,109.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763735702683,3.02,128.32,128.24,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735702878,3.02,128.32,128.2,446.86343065]
["bitfinex-derivatives","SOLF0:USTF0",1763735702879,8.90125717,128.31,128.2,446.86343065]
["bitfinex-derivatives","SOLF0:USTF0",1763735703082,0.05477206,128.27,128.24,0.04999486]
["bitfinex-derivatives","SOLF0:USTF0",1763735703277,9.40777348,128.35,128.3,109.248]
["bitfinex-derivatives","SOLF0:USTF0",1763735703477,26.53943372,128.43,128.32,109.2328]
["bitfinex-derivatives","SOLF0:USTF0",1763735703478,9.40777348,128.42,128.32,109.2328]
["bitfinex-derivatives","SOLF0:USTF0",1763735703780,3.02,128.43,128.31,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735703978,3.02,128.43,128.32,116.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763735704180,3.02,128.43,128.32,116.2595]
["bitfinex-derivatives","SOLF0:USTF0",1763735704479,112.25880952,128.39,128.31,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735704679,3.02,128.37,128.26,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735704886,109.1658,128.41,128.26,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735704887,3.02,128.41,128.29,109.2622]
["bitfinex-derivatives","SOLF0:USTF0",1763735705176,3.02,128.41,128.26,127.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763735705177,3.02,128.38,128.26,127.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763735705383,112.2186,128.37,128.26,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735705689,3.02,128.26,128.1,218.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763735705982,3.02,128.23,128.11,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763735706188,3.02,128.27,128.11,149.07853122]
["bitfinex-derivatives","SOLF0:USTF0",1763735706482,3.02,128.27,128.14,116.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763735706683,3.02,128.27,128.11,149.07853122]
["bitfinex-derivatives","SOLF0:USTF0",1763735706684,0.05090659,128.22,128.19,0.0546214]
["bitfinex-derivatives","SOLF0:USTF0",1763735706870,112.39660659,128.22,128.09,109.431]
["bitfinex-derivatives","SOLF0:USTF0",1763735707180,3.02,128.21,128.1,127.6836]
["bitfinex-derivatives","SOLF0:USTF0",1763735707377,3.02,128.24,128.11,109.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763735707691,3.02,128.24,127.99,23.8484891]
["bitfinex-derivatives","SOLF0:USTF0",1763735707692,3.02,128.17,128.03,109.4836]
["bitfinex-derivatives","SOLF0:USTF0",1763735707879,0.05719473,128.11,128.09,0.05339573]
["bitfinex-derivatives","SOLF0:USTF0",1763735708479,3.07719473,128.11,128.09,0.05339573]
["bitfinex-derivatives","SOLF0:USTF0",1763735708680,3.07719473,128.11,127.99,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735708884,3.02,128.11,127.99,127.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763735709085,3.02,128.11,127.99,134.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763735709282,3.02,128.11,127.99,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735709679,3.3,128.1,127.99,127.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763735709973,3.3,128.15,128.04,0.05492122]
["bitfinex-derivatives","SOLF0:USTF0",1763735710179,3.3,128.15,128.03,109.4812]
["bitfinex-derivatives","SOLF0:USTF0",1763735710478,127.6165,128.19,128.04,109.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763735710685,3.3,128.16,128.05,127.7457]
["bitfinex-derivatives","SOLF0:USTF0",1763735710887,3.3,128.15,128.05,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735711079,3.35202618,128.11,128.05,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735711283,3.3,128.08,127.94,305.54164131]
["bitfinex-derivatives","SOLF0:USTF0",1763735711475,3.3,128.08,127.96,109.5433]
["bitfinex-derivatives","SOLF0:USTF0",1763735711778,3.3,128.06,127.95,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735711981,3.3,128.06,127.97,109.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763735712172,3.3,128.12,128.01,109.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763735712380,3.3,128.12,128.03,109.4784]
["bitfinex-derivatives","SOLF0:USTF0",1763735712577,3.3,128.12,128.02,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735713082,3.3,128.17,128.08,109.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763735713386,0.05390801,128.14,128.11,0.0599221]
["bitfinex-derivatives","SOLF0:USTF0",1763735713682,109.3775,128.16,127.95,109.5519]
["bitfinex-derivatives","SOLF0:USTF0",1763735713887,112.6877,128.15,127.99,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763735714180,0.0502211,128.06,128.04,0.0524947]
["bitfinex-derivatives","SOLF0:USTF0",1763735714382,0.05681604,128.06,128.04,18.3768832]
["bitfinex-derivatives","SOLF0:USTF0",1763735714777,3.3,128.14,128.04,127.8510832]
["bitfinex-derivatives","SOLF0:USTF0",1763735714978,3.3,128.14,128.04,127.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763735715176,3.3,128.14,128.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735715780,0.05818109,128.1,128.08,0.05088799]
["bitfinex-derivatives","SOLF0:USTF0",1763735716281,3.3,128.09,127.96,109.5407]
["bitfinex-derivatives","SOLF0:USTF0",1763735716470,3.3,128.09,127.97,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735716471,112.7545,128.07,127.97,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735716678,112.763,128.06,127.97,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735716878,3.3,128.06,127.97,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735717386,21.40463122,128.08,127.97,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735717688,0.05766103,128.03,128.0,0.05371004]
["bitfinex-derivatives","SOLF0:USTF0",1763735718481,0.05766103,128.03,127.91,109.5861]
["bitfinex-derivatives","SOLF0:USTF0",1763735718482,4.91766103,128.03,127.91,109.5861]
["bitfinex-derivatives","SOLF0:USTF0",1763735718681,3.3,128.03,127.92,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735718882,3.3,128.03,127.92,134.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763735719282,3.3,128.09,127.96,109.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763735719484,3.3,128.07,127.96,109.543]
["bitfinex-derivatives","SOLF0:USTF0",1763735719684,5.77923067,128.08,127.92,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735719685,3.35361316,128.04,128.01,0.05636047]
["bitfinex-derivatives","SOLF0:USTF0",1763735719986,3.35756486,128.04,128.01,0.05193989]
["bitfinex-derivatives","SOLF0:USTF0",1763735720183,3.3,128.09,128.01,0.05193989]
["bitfinex-derivatives","SOLF0:USTF0",1763735720385,3.3,128.09,127.99,109.5165]
["bitfinex-derivatives","SOLF0:USTF0",1763735720786,3.3,128.09,127.97,127.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763735720975,3.3,128.09,127.97,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735720976,9.07832876,128.08,127.97,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735721283,0.05876386,128.04,128.01,0.05267294]
["bitfinex-derivatives","SOLF0:USTF0",1763735721982,5.77488243,128.12,128.02,109.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763735722175,3.3,128.14,128.06,109.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763735722381,3.3,128.14,128.02,109.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763735722382,3.3,128.14,128.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735722782,3.3,128.12,128.04,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735722985,3.3,128.08,127.99,109.5199]
["bitfinex-derivatives","SOLF0:USTF0",1763735723280,3.3,128.13,128.02,109.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763735723481,112.7265,128.1,127.99,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735723785,3.3,128.14,128.02,109.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763735723991,31.73523122,128.18,128.06,109.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763735724286,0.05636728,128.13,128.11,0.05945449]
["bitfinex-derivatives","SOLF0:USTF0",1763735724584,0.0596723,128.13,128.11,0.05909825]
["bitfinex-derivatives","SOLF0:USTF0",1763735725282,3.3,128.22,128.11,0.05909825]
["bitfinex-derivatives","SOLF0:USTF0",1763735725484,5.76509161,128.21,128.12,109.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763735725685,3.3,128.22,128.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735726085,9.04456164,128.21,128.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735726379,0.05347117,128.18,128.16,0.05664662]
["bitfinex-derivatives","SOLF0:USTF0",1763735726579,3.35347117,128.18,128.11,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735726778,3.3,128.16,128.06,109.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763735726983,3.3,128.16,128.07,134.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763735727294,109.3838,128.15,128.07,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735727479,112.6921,128.14,128.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1763735727681,112.6921,128.14,128.07,0.05896307]
["bitfinex-derivatives","SOLF0:USTF0",1763735727682,0.05563447,128.1,128.07,0.05896307]
["bitfinex-derivatives","SOLF0:USTF0",1763735728192,0.05563447,128.1,128.07,7.09466307]
["bitfinex-derivatives","SOLF0:USTF0",1763735728375,0.05563447,128.1,128.07,0.05896307]
["bitfinex-derivatives","SOLF0:USTF0",1763735728781,3.3,128.17,128.07,109.50966307]
["bitfinex-derivatives","SOLF0:USTF0",1763735728979,3.3,128.23,128.09,109.434]
["bitfinex-derivatives","SOLF0:USTF0",1763735729182,5.8201264,128.25,128.17,109.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763735729484,3.3,128.27,128.18,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735730080,0.05459642,128.24,128.21,0.04935977]
["bitfinex-derivatives","SOLF0:USTF0",1763735730579,112.66229642,128.24,128.21,0.04935977]
["bitfinex-derivatives","SOLF0:USTF0",1763735730891,10.38179642,128.24,128.21,0.04935977]
["bitfinex-derivatives","SOLF0:USTF0",1763735731185,112.6171,128.23,128.16,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735731388,112.6158,128.23,128.16,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735731576,3.3,128.21,128.12,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735731893,3.3,128.24,128.13,109.4004]
["bitfinex-derivatives","SOLF0:USTF0",1763735732083,0.05074631,128.2,128.17,0.05254337]
["bitfinex-derivatives","SOLF0:USTF0",1763735732277,0.05052356,128.2,128.18,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735732587,3.3,128.29,128.18,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735732786,3.3,128.27,128.18,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735732983,119.6079,128.27,128.16,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735733184,3.3,128.26,128.16,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735733485,0.054262,128.22,128.2,0.04964202]
["bitfinex-derivatives","SOLF0:USTF0",1763735733688,0.05758364,128.22,128.2,0.05167248]
["bitfinex-derivatives","SOLF0:USTF0",1763735733882,3.21758364,128.22,128.2,0.05167248]
["bitfinex-derivatives","SOLF0:USTF0",1763735734082,3.21758364,128.22,128.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735734285,3.16,128.26,128.17,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735734888,109.2845,128.27,128.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735734889,10.1884,128.22,128.13,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735735084,10.1884,128.22,128.16,0.05094435]
["bitfinex-derivatives","SOLF0:USTF0",1763735735085,0.05952146,128.19,128.16,0.05094435]
["bitfinex-derivatives","SOLF0:USTF0",1763735736685,0.05952146,128.19,128.16,109.42514435]
["bitfinex-derivatives","SOLF0:USTF0",1763735736998,112.4165,128.3,128.17,110.9234]
["bitfinex-derivatives","SOLF0:USTF0",1763735737286,3.16,128.29,128.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1763735737485,3.16,128.28,128.14,109.3866]
["bitfinex-derivatives","SOLF0:USTF0",1763735737693,3.16,128.28,128.15,109.382]
["bitfinex-derivatives","SOLF0:USTF0",1763735737888,0.05345721,128.22,128.2,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1763735738092,0.05524095,128.22,128.2,0.04971875]
["bitfinex-derivatives","SOLF0:USTF0",1763735738292,3.16,128.28,128.21,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735738689,3.16,128.33,128.22,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735738896,3.0,128.36,128.23,109.3119]
["bitfinex-derivatives","SOLF0:USTF0",1763735739080,10.0203,128.36,128.24,134.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763735739283,0.05425158,128.31,128.29,0.05219813]
["bitfinex-derivatives","SOLF0:USTF0",1763735739484,0.05270565,128.31,128.29,0.05219813]
["bitfinex-derivatives","SOLF0:USTF0",1763735739882,3.0,128.43,128.3,109.2529]
["bitfinex-derivatives","SOLF0:USTF0",1763735740088,3.0,128.43,128.31,109.2445]
["bitfinex-derivatives","SOLF0:USTF0",1763735740294,3.0,128.43,128.29,109.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763735740590,8.7410546,128.42,128.27,109.2764]
["bitfinex-derivatives","SOLF0:USTF0",1763735740786,112.1645,128.41,128.28,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735741000,109.1561,128.42,128.33,0.06000396]
["bitfinex-derivatives","SOLF0:USTF0",1763735741001,3.05868145,128.36,128.33,0.06000396]
["bitfinex-derivatives","SOLF0:USTF0",1763735741296,3.0567313,128.36,128.33,0.0495576]
["bitfinex-derivatives","SOLF0:USTF0",1763735741794,116.2464,128.34,128.22,116.3435]
["bitfinex-derivatives","SOLF0:USTF0",1763735742091,37.82294169,128.41,128.24,109.3041]
["bitfinex-derivatives","SOLF0:USTF0",1763735742092,3.0,128.38,128.24,109.3041]
["bitfinex-derivatives","SOLF0:USTF0",1763735742389,8.74714618,128.37,128.25,109.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763735742592,3.0,128.37,128.27,109.2776]
["bitfinex-derivatives","SOLF0:USTF0",1763735742794,0.05542801,128.33,128.31,0.05386258]
["bitfinex-derivatives","SOLF0:USTF0",1763735743089,3.05542801,128.33,128.31,0.05386258]
["bitfinex-derivatives","SOLF0:USTF0",1763735743593,3.0,128.32,128.18,147.17364169]
["bitfinex-derivatives","SOLF0:USTF0",1763735743783,3.0,128.32,128.22,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735743983,3.0,128.29,128.21,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735744189,3.0,128.29,128.17,109.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763735744389,3.0,128.28,128.18,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735744687,0.0513252,128.24,128.18,8.88208921]
["bitfinex-derivatives","SOLF0:USTF0",1763735745198,3.0513252,128.24,128.13,109.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763735745385,3.0,128.24,128.16,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735745581,3.0,128.22,128.16,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735745783,0.05704183,128.2,128.18,0.05703424]
["bitfinex-derivatives","SOLF0:USTF0",1763735745983,109.2412,128.32,128.18,109.40970341]
["bitfinex-derivatives","SOLF0:USTF0",1763735746184,3.0,128.3,128.2,109.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763735746384,27.68777348,128.36,128.27,109.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763735746692,3.0,128.46,128.32,109.2357]
["bitfinex-derivatives","SOLF0:USTF0",1763735746893,3.0,128.46,128.33,127.5865]
["bitfinex-derivatives","SOLF0:USTF0",1763735747101,3.0,128.46,128.34,109.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763735747286,0.05640708,128.41,128.38,0.05125227]
["bitfinex-derivatives","SOLF0:USTF0",1763735747482,0.05640708,128.41,128.39,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735748287,2.24647126,128.48,128.41,109.1588]
["bitfinex-derivatives","SOLF0:USTF0",1763735748493,2.24647126,128.48,128.42,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735748787,2.24647126,128.48,128.42,25.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763735748992,2.24647126,128.48,128.42,134.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763735749189,0.05562906,128.46,128.44,0.05262727]
["bitfinex-derivatives","SOLF0:USTF0",1763735749394,2.24647126,128.48,128.35,147.03064169]
["bitfinex-derivatives","SOLF0:USTF0",1763735749395,2.24647126,128.48,128.35,109.2049]
["bitfinex-derivatives","SOLF0:USTF0",1763735749698,0.0493873,128.43,128.4,0.06002803]
["bitfinex-derivatives","SOLF0:USTF0",1763735749994,0.0493873,128.43,128.41,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735750196,0.0493873,128.43,128.4,18.40002803]
["bitfinex-derivatives","SOLF0:USTF0",1763735751197,112.1573,128.42,128.29,109.2572]
["bitfinex-derivatives","SOLF0:USTF0",1763735751397,10.0146,128.47,128.35,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1763735751700,112.158,128.42,128.33,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735751896,112.1649,128.41,128.31,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735752192,109.1494,128.43,128.28,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1763735752193,3.0,128.35,128.28,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1763735752411,3.0,128.4,128.31,109.2443]
["bitfinex-derivatives","SOLF0:USTF0",1763735752701,2.24647126,128.48,128.38,109.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763735752898,2.24647126,128.48,128.39,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735753193,2.24647126,128.48,128.39,127.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763735753405,2.24647126,128.48,128.4,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735753587,0.0544578,128.45,128.43,0.05954108]
["bitfinex-derivatives","SOLF0:USTF0",1763735754889,4.6144578,128.45,128.34,109.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763735755089,4.6144578,128.45,128.35,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735755090,3.0,128.45,128.35,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735755291,2.24647126,128.48,128.38,109.1839]
["bitfinex-derivatives","SOLF0:USTF0",1763735755485,2.24647126,128.48,128.37,109.1924]
["bitfinex-derivatives","SOLF0:USTF0",1763735755685,3.0,128.45,128.35,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735755998,0.05875078,128.41,128.39,0.05975339]
["bitfinex-derivatives","SOLF0:USTF0",1763735756297,2.24647126,128.48,128.4,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735756597,2.24647126,128.48,128.41,109.1587]
["bitfinex-derivatives","SOLF0:USTF0",1763735756796,2.24647126,128.48,128.4,127.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763735757192,2.24647126,128.48,128.43,0.05843698]
["bitfinex-derivatives","SOLF0:USTF0",1763735757593,2.24647126,128.48,128.43,109.20343698]
["bitfinex-derivatives","SOLF0:USTF0",1763735757796,2.24647126,128.48,128.43,116.21943698]
["bitfinex-derivatives","SOLF0:USTF0",1763735758093,3.0,128.58,128.5,109.0831]
["bitfinex-derivatives","SOLF0:USTF0",1763735758402,0.04959603,128.55,128.53,0.05587158]
["bitfinex-derivatives","SOLF0:USTF0",1763735758991,25.3611896,128.67,128.53,0.05587158]
["bitfinex-derivatives","SOLF0:USTF0",1763735759193,3.0,128.69,128.54,109.0443]
["bitfinex-derivatives","SOLF0:USTF0",1763735759393,3.0,128.68,128.52,109.066]
["bitfinex-derivatives","SOLF0:USTF0",1763735759698,3.0,128.65,128.53,127.4177]
["bitfinex-derivatives","SOLF0:USTF0",1763735759893,3.0,128.65,128.53,127.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763735760093,3.0,128.65,128.58,0.05253315]
["bitfinex-derivatives","SOLF0:USTF0",1763735760390,3.0,128.68,128.59,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735760594,3.0,128.68,128.62,0.05188938]
["bitfinex-derivatives","SOLF0:USTF0",1763735760794,3.0,128.73,128.62,0.05188938]
["bitfinex-derivatives","SOLF0:USTF0",1763735760997,3.0,128.71,128.66,0.05633743]
["bitfinex-derivatives","SOLF0:USTF0",1763735761305,1.35284856,128.72,128.61,108.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763735761503,3.0,128.7,128.56,109.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763735761689,3.0,128.68,128.5,109.0832]
["bitfinex-derivatives","SOLF0:USTF0",1763735761996,3.0,128.68,128.53,109.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763735762300,5.24647126,128.76,128.63,108.9725]
["bitfinex-derivatives","SOLF0:USTF0",1763735762500,5.24647126,128.76,128.65,108.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763735762691,5.24647126,128.76,128.64,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735762894,5.24647126,128.76,128.65,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735763305,5.24647126,128.76,128.69,0.05470232]
["bitfinex-derivatives","SOLF0:USTF0",1763735763600,2.24647126,128.76,128.7,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735764004,2.24647126,128.76,128.72,0.05564864]
["bitfinex-derivatives","SOLF0:USTF0",1763735764193,7.126e-05,128.76,128.73,108.8843]
["bitfinex-derivatives","SOLF0:USTF0",1763735764393,7.126e-05,128.76,128.74,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735764798,7.126e-05,128.76,128.72,0.05564864]
["bitfinex-derivatives","SOLF0:USTF0",1763735765100,3.00007126,128.76,128.72,0.05564864]
["bitfinex-derivatives","SOLF0:USTF0",1763735765293,7.126e-05,128.76,128.72,0.05564864]
["bitfinex-derivatives","SOLF0:USTF0",1763735765703,7.126e-05,128.76,128.73,108.8899]
["bitfinex-derivatives","SOLF0:USTF0",1763735765991,7.126e-05,128.76,128.73,108.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763735766301,7.126e-05,128.76,128.74,236.1009]
["bitfinex-derivatives","SOLF0:USTF0",1763735766608,7.126e-05,128.76,128.75,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735767108,3.0,128.88,128.79,108.839]
["bitfinex-derivatives","SOLF0:USTF0",1763735767398,3.0,128.93,128.82,0.05031917]
["bitfinex-derivatives","SOLF0:USTF0",1763735767707,3.0,128.89,128.86,0.05120028]
["bitfinex-derivatives","SOLF0:USTF0",1763735767997,3.0,128.94,128.86,0.05120028]
["bitfinex-derivatives","SOLF0:USTF0",1763735768303,3.0,128.88,128.76,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735768501,111.7673,128.88,128.76,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735768704,111.8124,128.85,128.72,37.82294169]
["bitfinex-derivatives","SOLF0:USTF0",1763735769003,3.02,128.75,128.63,115.9724]
["bitfinex-derivatives","SOLF0:USTF0",1763735769201,111.922,128.72,128.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735769403,3.02,128.69,128.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735769796,4.58,128.69,128.55,109.0392]
["bitfinex-derivatives","SOLF0:USTF0",1763735770001,3.02,128.66,128.56,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735770407,3.07202101,128.62,128.6,0.05425632]
["bitfinex-derivatives","SOLF0:USTF0",1763735770605,3.07202101,128.62,128.51,134.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763735770911,3.02,128.62,128.51,127.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763735771204,3.02,128.67,128.54,109.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763735771397,3.02,128.67,128.56,109.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763735771701,0.05696106,128.63,128.6,0.04978714]
["bitfinex-derivatives","SOLF0:USTF0",1763735772304,0.05696106,128.63,128.57,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735772609,0.05696106,128.63,128.6,108.9973]
["bitfinex-derivatives","SOLF0:USTF0",1763735772907,3.02,128.71,128.57,127.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763735773105,111.9361,128.7,128.56,37.82294169]
["bitfinex-derivatives","SOLF0:USTF0",1763735773298,3.02,128.67,128.57,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735773501,3.02,128.64,128.52,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735773698,3.02,128.63,128.52,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735774006,3.02,128.63,128.5,480.95156417]
["bitfinex-derivatives","SOLF0:USTF0",1763735774007,3.07957017,128.59,128.5,334.04582248]
["bitfinex-derivatives","SOLF0:USTF0",1763735774200,3.02,128.59,128.5,334.04582248]
["bitfinex-derivatives","SOLF0:USTF0",1763735774403,3.02,128.59,128.45,109.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763735774404,3.02,128.55,128.45,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735774703,3.02,128.55,128.45,127.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763735774895,3.02,128.55,128.45,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735775095,0.05551989,128.51,128.49,0.05270841]
["bitfinex-derivatives","SOLF0:USTF0",1763735775906,3.02,128.6,128.49,18.39270841]
["bitfinex-derivatives","SOLF0:USTF0",1763735776100,146.78764169,128.65,128.49,127.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763735776101,3.02,128.65,128.49,127.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763735776302,3.02,128.65,128.54,109.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763735776505,3.02,128.65,128.55,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735776703,3.02,128.65,128.54,109.0381]
["bitfinex-derivatives","SOLF0:USTF0",1763735776704,3.02,128.69,128.54,109.0381]
["bitfinex-derivatives","SOLF0:USTF0",1763735776911,3.02,128.66,128.55,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735777211,3.02,128.66,128.6,0.0515236]
["bitfinex-derivatives","SOLF0:USTF0",1763735777212,0.05375452,128.63,128.6,0.0515236]
["bitfinex-derivatives","SOLF0:USTF0",1763735777407,3.07375452,128.63,128.6,0.0515236]
["bitfinex-derivatives","SOLF0:USTF0",1763735777611,3.02,128.62,128.54,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735777814,3.02,128.61,128.49,109.083]
["bitfinex-derivatives","SOLF0:USTF0",1763735778110,3.02,128.61,128.44,109.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763735778111,3.02,128.57,128.44,109.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763735778315,3.02,128.57,128.46,109.1054]
["bitfinex-derivatives","SOLF0:USTF0",1763735778615,0.05371189,128.53,128.5,0.05428127]
["bitfinex-derivatives","SOLF0:USTF0",1763735778810,0.04946119,128.53,128.51,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735779313,0.04946119,128.53,128.5,0.05908296]
["bitfinex-derivatives","SOLF0:USTF0",1763735779505,0.04946119,128.53,128.5,18.37908296]
["bitfinex-derivatives","SOLF0:USTF0",1763735780007,3.06946119,128.53,128.5,0.05908296]
["bitfinex-derivatives","SOLF0:USTF0",1763735780206,0.04946119,128.53,128.5,0.05908296]
["bitfinex-derivatives","SOLF0:USTF0",1763735780403,0.04946119,128.53,128.5,18.37908296]
["bitfinex-derivatives","SOLF0:USTF0",1763735780604,3.02,128.62,128.51,109.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763735780815,3.02,128.62,128.5,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735781013,112.0136,128.6,128.5,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735781313,3.02,128.65,128.55,109.0323]
["bitfinex-derivatives","SOLF0:USTF0",1763735781518,3.02,128.65,128.56,127.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763735781718,0.05258164,128.62,128.59,0.05538279]
["bitfinex-derivatives","SOLF0:USTF0",1763735781906,3.02,128.69,128.57,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735781907,3.02,128.66,128.57,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735782102,3.0714088,128.63,128.6,0.05353224]
["bitfinex-derivatives","SOLF0:USTF0",1763735782314,0.05179184,128.63,128.6,109.04681659]
["bitfinex-derivatives","SOLF0:USTF0",1763735782512,115.9044896,128.78,128.61,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735782513,3.02,128.73,128.61,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735782713,3.02,128.73,128.58,109.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763735782920,10.0201,128.72,128.6,108.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763735783107,3.02,128.72,128.59,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735783311,3.02,128.71,128.59,127.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763735783609,0.05638758,128.66,128.64,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1763735783813,0.05561115,128.66,128.64,0.05345021]
["bitfinex-derivatives","SOLF0:USTF0",1763735784204,3.02,128.63,128.47,37.82294169]
["bitfinex-derivatives","SOLF0:USTF0",1763735784404,3.02,128.62,128.51,116.0767]
["bitfinex-derivatives","SOLF0:USTF0",1763735784711,3.02,128.67,128.56,109.0221]
["bitfinex-derivatives","SOLF0:USTF0",1763735784909,3.02,128.73,128.6,108.9897]
["bitfinex-derivatives","SOLF0:USTF0",1763735785111,3.02,128.73,128.62,108.9713]
["bitfinex-derivatives","SOLF0:USTF0",1763735785310,0.05750109,128.68,128.65,0.05249584]
["bitfinex-derivatives","SOLF0:USTF0",1763735785620,0.05750109,128.68,128.65,18.35119121]
["bitfinex-derivatives","SOLF0:USTF0",1763735785815,0.05750109,128.68,128.66,108.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763735786014,115.8785896,128.81,128.67,108.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763735786015,3.02,128.8,128.67,108.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763735786217,3.02,128.79,128.66,108.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763735786421,3.02,128.79,128.69,108.9121]
["bitfinex-derivatives","SOLF0:USTF0",1763735786608,3.02,128.79,128.68,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763735786812,3.02,128.79,128.68,115.9224]
["bitfinex-derivatives","SOLF0:USTF0",1763735787117,0.05919465,128.75,128.72,0.05263045]
["bitfinex-derivatives","SOLF0:USTF0",1763735787329,0.05394494,128.75,128.72,0.05095951]
["bitfinex-derivatives","SOLF0:USTF0",1763735787826,3.02,128.84,128.72,0.05095951]
["bitfinex-derivatives","SOLF0:USTF0",1763735788027,3.02,128.83,128.7,108.9034]
["bitfinex-derivatives","SOLF0:USTF0",1763735788217,3.02,128.86,128.74,108.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763735788519,3.02,128.86,128.76,108.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763735788733,3.06453002,128.82,128.64,108.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763735788920,18.3,128.92,128.68,146.74464169]
["bitfinex-derivatives","SOLF0:USTF0",1763735788921,108.7918,128.84,128.68,146.74464169]
["bitfinex-derivatives","SOLF0:USTF0",1763735789121,3.02,128.85,128.74,108.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763735789418,3.02,128.85,128.73,108.8781]
["bitfinex-derivatives","SOLF0:USTF0",1763735789419,108.7085,128.94,128.8,108.8181]
["bitfinex-derivatives","SOLF0:USTF0",1763735789724,111.7428,128.92,128.81,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735789924,110.05909088,128.94,128.85,0.05817017]
["bitfinex-derivatives","SOLF0:USTF0",1763735789925,3.02,128.87,128.85,0.05817017]
["bitfinex-derivatives","SOLF0:USTF0",1763735790126,0.05418676,128.87,128.85,0.05765096]
["bitfinex-derivatives","SOLF0:USTF0",1763735791419,3.02,128.85,128.72,108.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763735791624,108.81958676,128.87,128.73,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735791625,3.02,128.81,128.73,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735791831,3.02,128.81,128.65,37.82294169]
["bitfinex-derivatives","SOLF0:USTF0",1763735791832,108.9183,128.69,128.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735792015,3.02,128.65,128.47,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735792219,112.0159,128.6,128.47,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735792529,109.0181,128.57,128.47,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735792830,0.0505389,128.55,128.52,0.04974795]
["bitfinex-derivatives","SOLF0:USTF0",1763735793223,0.0505389,128.55,128.52,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763735793428,111.9701,128.65,128.53,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735793621,3.02,128.65,128.53,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763735793820,115.9314,128.68,128.55,110.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763735793821,7.0611896,128.68,128.55,110.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763735794020,2.98,128.7,128.58,109.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763735794220,2.98,128.72,128.59,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763735794430,2.98,128.7,128.59,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763735794841,0.05951858,128.67,128.64,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1763735796536,3.03951858,128.67,128.64,0.05203979]
["bitfinex-derivatives","SOLF0:USTF0",1763735796832,3.03951858,128.67,128.64,1.71203979]
["bitfinex-derivatives","SOLF0:USTF0",1763735796833,0.05951858,128.67,128.64,1.71203979]
["bitfinex-derivatives","SOLF0:USTF0",1763735797234,5.91275808,128.75,128.64,112.22343979]
["bitfinex-derivatives","SOLF0:USTF0",1763735797432,118.8850896,128.78,128.65,108.9435]
["bitfinex-derivatives","SOLF0:USTF0",1763735797632,117.74233431,128.77,128.64,110.6143]
["bitfinex-derivatives","SOLF0:USTF0",1763735797841,8.89353431,128.76,128.64,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763735798037,8.89353431,128.75,128.65,108.9425]
["bitfinex-derivatives","SOLF0:USTF0",1763735798231,0.04420215,128.71,128.69,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1763735798433,5.91778765,128.77,128.65,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763735798734,108.8401,128.78,128.65,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763735798735,0.04420215,128.71,128.69,0.0504023]
["bitfinex-derivatives","SOLF0:USTF0",1763735798935,0.04420215,128.71,128.69,1.71874778]
["bitfinex-derivatives","SOLF0:USTF0",1763735799124,5.9167768,128.78,128.69,1.71874778]
["bitfinex-derivatives","SOLF0:USTF0",1763735799329,2.99,128.78,128.66,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735799526,5.92061857,128.77,128.66,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735799731,5.92061857,128.76,128.66,128.9756]
["bitfinex-derivatives","SOLF0:USTF0",1763735799930,2.99,128.78,128.66,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735800135,114.76941679,128.77,128.71,0.0514267]
["bitfinex-derivatives","SOLF0:USTF0",1763735800337,5.91981679,128.76,128.71,0.0514267]
["bitfinex-derivatives","SOLF0:USTF0",1763735800536,7.0611896,128.81,128.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763735800741,5.92757975,128.8,128.75,0.05649142]
["bitfinex-derivatives","SOLF0:USTF0",1763735801043,5.92757975,128.8,128.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763735801044,5.92757975,128.79,128.76,0.05107635]
["bitfinex-derivatives","SOLF0:USTF0",1763735801336,5.93296135,128.78,128.72,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763735801538,5.93296135,128.77,128.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735801841,10.0511896,128.79,128.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763735802039,12.99517471,128.78,128.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763735802231,5.93398511,128.77,128.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763735802428,0.04941553,128.73,128.71,0.05105268]
["bitfinex-derivatives","SOLF0:USTF0",1763735802636,0.05107635,128.73,128.71,0.05927068]
["bitfinex-derivatives","SOLF0:USTF0",1763735803238,7.0611896,128.8,128.72,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735803544,7.0611896,128.83,128.72,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735803744,5.9395213,128.82,128.72,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763735804045,108.8326,128.79,128.72,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735804244,5.9395213,128.78,128.74,0.05367571]
["bitfinex-derivatives","SOLF0:USTF0",1763735804543,12.39777348,128.81,128.74,0.05367571]
["bitfinex-derivatives","SOLF0:USTF0",1763735804544,5.94151944,128.77,128.74,0.05367571]
["bitfinex-derivatives","SOLF0:USTF0",1763735804744,118.8732896,128.8,128.74,0.05367571]
["bitfinex-derivatives","SOLF0:USTF0",1763735804929,118.8732896,128.8,128.61,108.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763735804930,111.8906,128.71,128.56,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763735805131,108.9592,128.64,128.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735805351,5.94863707,128.63,128.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735805639,5.94863707,128.62,128.53,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735805840,7.0611896,128.67,128.56,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735806046,0.05367571,128.63,128.6,1.72271649]
["bitfinex-derivatives","SOLF0:USTF0",1763735806343,0.05284118,128.63,128.6,20.06645768]
["bitfinex-derivatives","SOLF0:USTF0",1763735806539,0.05284118,128.63,128.61,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735806734,0.05284118,128.63,128.6,18.39645768]
["bitfinex-derivatives","SOLF0:USTF0",1763735807544,3.04284118,128.63,128.6,0.05645768]
["bitfinex-derivatives","SOLF0:USTF0",1763735807732,3.04284118,128.63,128.5,116.0836]
["bitfinex-derivatives","SOLF0:USTF0",1763735807733,2.99,128.61,128.54,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735807935,5.94990919,128.6,128.54,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735808142,5.94990919,128.59,128.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735808438,31.42620719,128.65,128.52,110.7234]
["bitfinex-derivatives","SOLF0:USTF0",1763735808635,5.94845548,128.64,128.53,109.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763735808835,7.13086102,128.68,128.58,110.674]
["bitfinex-derivatives","SOLF0:USTF0",1763735809036,12.39777348,128.7,128.58,110.674]
["bitfinex-derivatives","SOLF0:USTF0",1763735809037,5.94636221,128.67,128.58,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763735809237,2.99,128.7,128.6,108.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763735809443,108.8579,128.76,128.68,108.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763735809444,9.40777348,128.76,128.68,108.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763735809641,2.99,128.82,128.71,115.8927]
["bitfinex-derivatives","SOLF0:USTF0",1763735809850,2.99,128.87,128.75,108.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763735810053,2.99,128.87,128.76,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735810734,2.99,128.87,128.76,108.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763735810931,2.99,128.87,128.77,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735811136,2.99,128.87,128.74,108.8682]
["bitfinex-derivatives","SOLF0:USTF0",1763735811137,111.7608,128.86,128.81,0.05415856]
["bitfinex-derivatives","SOLF0:USTF0",1763735811338,2.99,128.85,128.75,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735811541,2.99,128.85,128.68,108.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763735811542,2.99,128.81,128.68,108.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763735811740,111.8321,128.78,128.67,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735811946,6.62173284,128.77,128.67,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735812139,6.62173284,128.76,128.67,134.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763735812352,6.62173284,128.75,128.68,108.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763735812655,0.05042369,128.73,128.7,0.0518713]
["bitfinex-derivatives","SOLF0:USTF0",1763735812845,0.0577983,128.73,128.7,0.05340793]
["bitfinex-derivatives","SOLF0:USTF0",1763735813151,3.0477983,128.73,128.7,0.05340793]
["bitfinex-derivatives","SOLF0:USTF0",1763735813342,3.0477983,128.73,128.55,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1763735813538,111.8425,128.77,128.62,21.30534617]
["bitfinex-derivatives","SOLF0:USTF0",1763735813747,2.99,128.75,128.63,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735813956,2.99,128.75,128.64,108.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763735814142,111.8167,128.8,128.66,115.9395]
["bitfinex-derivatives","SOLF0:USTF0",1763735814447,111.8219,128.79,128.67,108.9282]
["bitfinex-derivatives","SOLF0:USTF0",1763735814649,111.8534,128.75,128.63,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735814855,0.05915829,128.7,128.68,0.05128834]
["bitfinex-derivatives","SOLF0:USTF0",1763735815047,6.87540027,128.69,128.68,0.05128834]
["bitfinex-derivatives","SOLF0:USTF0",1763735815349,0.05920504,128.7,128.68,0.05128834]
["bitfinex-derivatives","SOLF0:USTF0",1763735816448,0.05920504,128.7,128.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763735817152,6.09261799,128.79,128.74,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1763735817448,2.99,128.83,128.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763735817751,2.99,128.81,128.68,108.9221]
["bitfinex-derivatives","SOLF0:USTF0",1763735817948,111.8109,128.8,128.66,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763735818150,3.04698454,128.74,128.62,108.9679]
["bitfinex-derivatives","SOLF0:USTF0",1763735818354,3.04698454,128.74,128.63,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763735818355,2.99,128.72,128.63,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763735818554,2.99,128.71,128.63,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763735819044,2.99,128.76,128.65,108.9454]
["bitfinex-derivatives","SOLF0:USTF0",1763735819248,0.05335826,128.72,128.69,0.05680901]
["bitfinex-derivatives","SOLF0:USTF0",1763735819449,2.99,128.81,128.71,108.8941]
["bitfinex-derivatives","SOLF0:USTF0",1763735819654,2.99,128.81,128.68,108.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763735819852,2.99,128.81,128.69,127.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763735820052,2.99,128.81,128.71,108.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763735820245,2.99,128.81,128.69,127.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763735820441,2.99,128.81,128.74,0.05932464]
["bitfinex-derivatives","SOLF0:USTF0",1763735820442,0.04961691,128.76,128.74,0.05932464]
["bitfinex-derivatives","SOLF0:USTF0",1763735820851,3.03961691,128.76,128.74,0.05932464]
["bitfinex-derivatives","SOLF0:USTF0",1763735821445,3.03961691,128.76,128.69,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763735821446,4.59961691,128.76,128.69,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763735821654,2.99,128.81,128.69,127.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763735821850,2.99,128.81,128.73,115.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763735822147,2.99,128.87,128.74,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1763735822357,0.05568772,128.82,128.79,0.05665643]
["bitfinex-derivatives","SOLF0:USTF0",1763735822545,6.61763621,128.81,128.75,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763735822744,2.99,128.86,128.76,108.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763735822946,6.61703133,128.85,128.76,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763735823140,6.61703133,128.85,128.75,108.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763735823141,6.61703902,128.84,128.73,108.875]
["bitfinex-derivatives","SOLF0:USTF0",1763735823348,9.60703902,128.83,128.73,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763735823550,0.05295072,128.79,128.77,0.05130194]
["bitfinex-derivatives","SOLF0:USTF0",1763735823742,3.04446976,128.79,128.65,130.24594617]
["bitfinex-derivatives","SOLF0:USTF0",1763735823956,111.8544,128.75,128.62,108.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763735824153,111.8544,128.75,128.59,108.9973]
["bitfinex-derivatives","SOLF0:USTF0",1763735824154,111.8789,128.72,128.58,109.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763735824349,2.99,128.68,128.59,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763735824655,2.99,128.66,128.59,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763735824868,2.99,128.72,128.59,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763735825049,0.05865773,128.64,128.61,0.05333694]
["bitfinex-derivatives","SOLF0:USTF0",1763735825350,5.96453913,128.7,128.6,108.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763735825550,0.05604985,128.64,128.61,108.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763735825748,2.99,128.77,128.68,108.9222]
["bitfinex-derivatives","SOLF0:USTF0",1763735825957,2.99,128.77,128.69,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763735826254,5.97391797,128.76,128.65,108.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763735826556,2.99,128.76,128.67,108.9296]
["bitfinex-derivatives","SOLF0:USTF0",1763735826754,0.05696665,128.72,128.69,0.05520354]
["bitfinex-derivatives","SOLF0:USTF0",1763735827152,0.05696665,128.72,128.69,108.96790354]
["bitfinex-derivatives","SOLF0:USTF0",1763735827346,5.97521265,128.79,128.72,108.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763735827656,2.99,128.84,128.73,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763735827851,2.99,128.84,128.69,108.9127]
["bitfinex-derivatives","SOLF0:USTF0",1763735827852,2.99,128.82,128.69,108.9127]
["bitfinex-derivatives","SOLF0:USTF0",1763735828060,5.97382959,128.81,128.74,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735828250,2.99,128.86,128.72,108.8853]
["bitfinex-derivatives","SOLF0:USTF0",1763735828456,0.0519493,128.8,128.78,0.05036349]
["bitfinex-derivatives","SOLF0:USTF0",1763735828659,0.05365317,128.8,128.78,0.05821677]
["bitfinex-derivatives","SOLF0:USTF0",1763735830356,3.27,128.9,128.78,0.05821677]
["bitfinex-derivatives","SOLF0:USTF0",1763735830561,9.239973,128.89,128.78,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763735830755,9.239973,128.88,128.79,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735830955,5.969973,128.87,128.79,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735831256,3.27,128.93,128.81,108.8098]
["bitfinex-derivatives","SOLF0:USTF0",1763735831456,0.05180363,128.88,128.83,108.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763735831657,0.05180363,128.88,128.86,0.05637856]
["bitfinex-derivatives","SOLF0:USTF0",1763735831961,0.05180363,128.88,128.86,0.05391629]
["bitfinex-derivatives","SOLF0:USTF0",1763735832259,3.27,128.86,128.74,108.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763735832445,3.27,128.86,128.77,108.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763735832649,3.27,128.91,128.8,108.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763735832852,3.27,128.96,128.84,108.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763735833045,0.05885661,128.9,128.83,108.794]
["bitfinex-derivatives","SOLF0:USTF0",1763735833253,0.05885661,128.9,128.87,0.05669646]
["bitfinex-derivatives","SOLF0:USTF0",1763735833451,3.32390069,128.9,128.87,0.05558938]
["bitfinex-derivatives","SOLF0:USTF0",1763735833648,0.05390069,128.9,128.86,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735833849,111.9768,128.94,128.8,28.30044617]
["bitfinex-derivatives","SOLF0:USTF0",1763735834050,121.47227873,128.98,128.85,127.1985]
["bitfinex-derivatives","SOLF0:USTF0",1763735834250,3.27,128.96,128.85,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735834452,115.6821,128.95,128.83,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763735834648,0.0541429,128.9,128.88,0.05088147]
["bitfinex-derivatives","SOLF0:USTF0",1763735834853,0.05141952,128.9,128.88,0.05732776]
["bitfinex-derivatives","SOLF0:USTF0",1763735835055,0.05141952,128.9,128.8,130.11954617]
["bitfinex-derivatives","SOLF0:USTF0",1763735835056,0.05141952,128.9,128.85,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735835257,111.9755,128.94,128.85,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735835462,111.999,128.91,128.77,130.14814617]
["bitfinex-derivatives","SOLF0:USTF0",1763735835658,108.7657,128.87,128.77,21.30534617]
["bitfinex-derivatives","SOLF0:USTF0",1763735835859,21.30534617,128.93,128.73,108.8747]
["bitfinex-derivatives","SOLF0:USTF0",1763735835860,108.7881,128.84,128.73,21.30534617]
["bitfinex-derivatives","SOLF0:USTF0",1763735836061,3.27,128.83,128.72,127.3054]
["bitfinex-derivatives","SOLF0:USTF0",1763735836355,3.27,128.88,128.76,0.04948125]
["bitfinex-derivatives","SOLF0:USTF0",1763735836558,3.27,128.88,128.77,108.8433]
["bitfinex-derivatives","SOLF0:USTF0",1763735836762,3.27,128.9,128.78,127.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763735837061,3.27,128.9,128.8,108.817]
["bitfinex-derivatives","SOLF0:USTF0",1763735837247,111.9783,128.94,128.81,108.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763735837448,111.9783,128.94,128.86,0.05505257]
["bitfinex-derivatives","SOLF0:USTF0",1763735837449,3.27,128.88,128.86,0.05505257]
["bitfinex-derivatives","SOLF0:USTF0",1763735837654,3.27,128.85,128.74,130.17574617]
["bitfinex-derivatives","SOLF0:USTF0",1763735837953,112.0177,128.89,128.77,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763735838154,5.96484994,128.88,128.77,108.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763735838360,3.27,128.89,128.78,108.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763735838557,112.0326,128.87,128.75,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763735838758,3.27,128.85,128.82,0.05603359]
["bitfinex-derivatives","SOLF0:USTF0",1763735839064,0.05305994,128.85,128.82,0.05522932]
["bitfinex-derivatives","SOLF0:USTF0",1763735839263,6.33658355,128.89,128.83,127.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763735839454,21.30534617,128.97,128.83,127.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763735839455,121.47616065,128.99,128.85,108.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763735839662,15.56743478,128.98,128.87,108.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763735839852,5.96496667,128.97,128.84,108.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763735840058,5.96496667,128.96,128.89,108.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763735840257,3.27,128.95,128.83,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1763735840465,108.6197,129.04,128.7,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735840466,0.05769081,128.94,128.91,0.05437928]
["bitfinex-derivatives","SOLF0:USTF0",1763735840659,21.30534617,128.84,128.59,18.96017682]
["bitfinex-derivatives","SOLF0:USTF0",1763735840959,130.16384617,128.76,128.61,108.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763735841154,21.30534617,128.74,128.58,109.003]
["bitfinex-derivatives","SOLF0:USTF0",1763735841357,136.0089,128.77,128.62,108.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763735841358,108.8508,128.77,128.62,108.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763735841564,5.96876414,128.76,128.66,108.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763735841767,108.8249,128.8,128.66,108.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763735842056,5.96757436,128.79,128.7,0.0561214]
["bitfinex-derivatives","SOLF0:USTF0",1763735842254,0.05673752,128.74,128.7,0.0561214]
["bitfinex-derivatives","SOLF0:USTF0",1763735842456,5.96794216,128.8,128.73,0.05864478]
["bitfinex-derivatives","SOLF0:USTF0",1763735842762,108.8241,128.8,128.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735842961,108.8592,128.76,128.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735843150,108.8592,128.76,128.62,108.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763735843151,108.8825,128.73,128.62,24.31534617]
["bitfinex-derivatives","SOLF0:USTF0",1763735843353,108.9436,128.66,128.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735843562,108.96,128.64,128.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735843758,108.9606,128.64,128.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735843960,108.984,128.61,128.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735844158,108.9952,128.6,128.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735844366,108.993,128.6,128.51,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1763735844562,109.0195,128.57,128.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735844764,108.993,128.6,128.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735845061,109.0609,128.52,128.42,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1763735845369,109.0869,128.49,128.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735845559,0.05780516,128.48,128.46,0.05493662]
["bitfinex-derivatives","SOLF0:USTF0",1763735845762,109.0106,128.58,128.46,3.06493662]
["bitfinex-derivatives","SOLF0:USTF0",1763735845967,108.996,128.6,128.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735846168,114.99056716,128.59,128.47,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763735846464,5.98916716,128.58,128.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735846664,108.996,128.6,128.45,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763735846665,109.0459,128.54,128.45,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763735846966,109.0015,128.59,128.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735847164,109.0015,128.59,128.45,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763735847165,109.0382,128.55,128.45,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763735847376,0.0526329,128.54,128.51,0.05602514]
["bitfinex-derivatives","SOLF0:USTF0",1763735847566,0.0526329,128.54,128.45,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763735847567,114.97365712,128.59,128.45,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763735847771,0.05298394,128.54,128.51,0.05948501]
["bitfinex-derivatives","SOLF0:USTF0",1763735847968,109.0446,128.54,128.45,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763735848168,109.0688,128.51,128.43,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763735848371,109.046,128.54,128.43,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763735848572,109.0594,128.52,128.37,112.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763735848771,109.0594,128.52,128.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735848969,109.0352,128.55,128.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735849268,0.0594385,128.49,128.47,0.05707907]
["bitfinex-derivatives","SOLF0:USTF0",1763735849463,108.9967,128.6,128.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735849659,109.0179,128.57,128.44,21.30534617]
["bitfinex-derivatives","SOLF0:USTF0",1763735849862,109.0179,128.57,128.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735850063,28.31174617,128.61,128.44,112.1311]
["bitfinex-derivatives","SOLF0:USTF0",1763735850274,108.9674,128.63,128.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735850470,108.959,128.64,128.5,130.702]
["bitfinex-derivatives","SOLF0:USTF0",1763735850675,0.05892518,128.57,128.55,0.0576323]
["bitfinex-derivatives","SOLF0:USTF0",1763735850878,130.22174617,128.69,128.55,3.06027004]
["bitfinex-derivatives","SOLF0:USTF0",1763735851174,108.8919,128.72,128.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735851372,21.30534617,128.73,128.61,108.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763735851569,21.30534617,128.77,128.64,108.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763735851770,114.79219871,128.76,128.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735851972,0.05152298,128.72,128.69,0.05922885]
["bitfinex-derivatives","SOLF0:USTF0",1763735852372,1.61152298,128.72,128.61,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763735852566,108.8773,128.74,128.61,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763735852874,21.30534617,128.72,128.58,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763735853175,108.9111,128.7,128.58,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1763735853363,108.9111,128.7,128.49,21.30534617]
["bitfinex-derivatives","SOLF0:USTF0",1763735853364,108.9856,128.61,128.49,21.30534617]
["bitfinex-derivatives","SOLF0:USTF0",1763735853563,108.9494,128.65,128.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763735853774,115.9272,128.68,128.53,112.2255]
["bitfinex-derivatives","SOLF0:USTF0",1763735853974,108.9021,128.71,128.57,109.0119]
["bitfinex-derivatives","SOLF0:USTF0",1763735854270,108.9349,128.67,128.57,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1763735854476,0.05293335,128.65,128.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735854672,108.9418,128.66,128.53,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1763735854980,108.9349,128.67,128.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735855275,108.951,128.65,128.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735855472,0.0502031,128.61,128.58,3.23804787]
["bitfinex-derivatives","SOLF0:USTF0",1763735855668,108.8907,128.72,128.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735855864,108.8833,128.73,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735856069,108.8574,128.76,128.57,109.0149]
["bitfinex-derivatives","SOLF0:USTF0",1763735856274,108.8752,128.74,128.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735856576,108.8574,128.76,128.62,112.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763735856781,0.05527672,128.7,128.68,0.05157797]
["bitfinex-derivatives","SOLF0:USTF0",1763735857077,0.05411196,128.7,128.68,0.05339472]
["bitfinex-derivatives","SOLF0:USTF0",1763735857778,0.05411196,128.7,128.68,3.23339472]
["bitfinex-derivatives","SOLF0:USTF0",1763735857977,108.8168,128.81,128.69,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1763735858279,137.08104617,128.85,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735858477,114.73204874,128.84,128.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735858780,21.30534617,128.85,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735858976,108.7899,128.84,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735859182,0.05890932,128.8,128.78,0.05861066]
["bitfinex-derivatives","SOLF0:USTF0",1763735859878,0.05890932,128.8,128.78,3.30861066]
["bitfinex-derivatives","SOLF0:USTF0",1763735860076,6.9902,128.9,128.78,3.30861066]
["bitfinex-derivatives","SOLF0:USTF0",1763735860273,5.94020629,128.89,128.74,134.4248]
["bitfinex-derivatives","SOLF0:USTF0",1763735860577,115.7741,128.85,128.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735860777,108.7728,128.86,128.73,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735861074,0.05265842,128.81,128.78,3.30609681]
["bitfinex-derivatives","SOLF0:USTF0",1763735861278,5.93796974,128.89,128.79,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735861482,5.93596217,128.88,128.79,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1763735861670,108.7558,128.88,128.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735861976,108.7261,128.92,128.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735862175,0.05655285,128.87,128.85,0.04985764]
["bitfinex-derivatives","SOLF0:USTF0",1763735862369,47.040447,128.96,128.85,0.04985764]
["bitfinex-derivatives","SOLF0:USTF0",1763735862370,108.6843,128.97,128.85,3.29985764]
["bitfinex-derivatives","SOLF0:USTF0",1763735862576,108.6968,128.95,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735862773,108.7055,128.94,128.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1763735862978,108.7231,128.92,128.82,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763735863276,108.7394,128.9,128.81,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763735863476,108.7702,128.86,128.84,0.05368445]
["bitfinex-derivatives","SOLF0:USTF0",1763735863679,108.7897,128.84,128.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763735863977,108.7877,128.84,128.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763735864179,108.8063,128.82,128.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763735864372,115.7987,128.82,128.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763735864571,108.8148,128.81,128.76,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763735864768,115.87408139,128.8,128.78,0.05693311]
["bitfinex-derivatives","SOLF0:USTF0",1763735864973,108.8234,128.8,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735865177,108.8148,128.81,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735865377,114.76054139,128.8,128.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735865583,108.8727,128.74,128.65,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735865882,108.8975,128.71,128.65,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763735866186,0.05390899,128.71,128.68,0.05805686]
["bitfinex-derivatives","SOLF0:USTF0",1763735866567,7.05440899,128.71,128.68,0.05805686]
["bitfinex-derivatives","SOLF0:USTF0",1763735866772,0.05390899,128.71,128.68,0.05805686]
["bitfinex-derivatives","SOLF0:USTF0",1763735867089,108.9331,128.67,128.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735867380,108.9331,128.67,128.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735867580,115.9358,128.67,128.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735867777,108.9037,128.71,128.58,112.2538]
["bitfinex-derivatives","SOLF0:USTF0",1763735867979,0.05721753,128.66,128.63,0.05648406]
["bitfinex-derivatives","SOLF0:USTF0",1763735868278,0.05721753,128.66,128.63,0.05615614]
["bitfinex-derivatives","SOLF0:USTF0",1763735868470,108.9734,128.62,128.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735868670,108.948,128.65,128.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735868671,108.9905,128.6,128.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735868871,109.0051,128.59,128.48,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763735869072,108.9905,128.6,128.48,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763735869277,146.45988635,128.64,128.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735869474,108.9767,128.62,128.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735869682,108.9529,128.65,128.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735869683,0.05963516,128.58,128.55,0.05141003]
["bitfinex-derivatives","SOLF0:USTF0",1763735869889,0.05613195,128.58,128.55,3.30052792]
["bitfinex-derivatives","SOLF0:USTF0",1763735870179,0.05613195,128.58,128.55,21.74052792]
["bitfinex-derivatives","SOLF0:USTF0",1763735870580,0.05613195,128.58,128.55,0.05052792]
["bitfinex-derivatives","SOLF0:USTF0",1763735871786,109.0251,128.56,128.47,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763735871984,109.0229,128.57,128.47,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763735872180,108.9945,128.6,128.47,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735872380,116.0012,128.6,128.47,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735872671,108.9945,128.6,128.47,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1763735872879,0.05467225,128.55,128.52,0.05046638]
["bitfinex-derivatives","SOLF0:USTF0",1763735873181,0.05742612,128.55,128.52,3.305948]
["bitfinex-derivatives","SOLF0:USTF0",1763735873485,108.9339,128.67,128.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763735873686,108.9102,128.7,128.57,112.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763735873885,108.9164,128.69,128.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735874080,108.9164,128.69,128.58,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735874287,0.05783015,128.65,128.62,0.05097929]
["bitfinex-derivatives","SOLF0:USTF0",1763735874492,109.00753015,128.65,128.54,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735874779,108.9935,128.6,128.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735874984,7.0074,128.59,128.48,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1763735875281,108.9774,128.62,128.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735875588,0.04985752,128.57,128.54,0.05382666]
["bitfinex-derivatives","SOLF0:USTF0",1763735875777,109.07666498,128.57,128.54,0.05951041]
["bitfinex-derivatives","SOLF0:USTF0",1763735875976,116.08526498,128.57,128.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763735876177,7.0086,128.57,128.46,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1763735876377,108.9902,128.6,128.47,112.349]
["bitfinex-derivatives","SOLF0:USTF0",1763735876685,109.019,128.57,128.41,112.398]
["bitfinex-derivatives","SOLF0:USTF0",1763735876887,109.0282,128.56,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735877078,0.05039577,128.5,128.48,0.05847386]
["bitfinex-derivatives","SOLF0:USTF0",1763735877279,0.05878764,128.5,128.48,0.04970153]
["bitfinex-derivatives","SOLF0:USTF0",1763735877582,18.38,128.64,128.49,137.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763735877881,114.86008504,128.63,128.43,109.1283]
["bitfinex-derivatives","SOLF0:USTF0",1763735878084,116.01,128.59,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735878285,7.0075,128.59,128.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735878586,0.05277345,128.54,128.52,0.05601478]
["bitfinex-derivatives","SOLF0:USTF0",1763735878783,0.05817654,128.54,128.52,0.05601478]
["bitfinex-derivatives","SOLF0:USTF0",1763735879582,108.9651,128.63,128.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735879786,108.9987,128.59,128.5,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763735880287,146.44278635,128.66,128.53,112.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763735880485,0.05389899,128.61,128.58,3.30478573]
["bitfinex-derivatives","SOLF0:USTF0",1763735880682,0.05389899,128.61,128.58,0.05154405]
["bitfinex-derivatives","SOLF0:USTF0",1763735880683,0.05753823,128.61,128.58,0.05154405]
["bitfinex-derivatives","SOLF0:USTF0",1763735881389,108.9941,128.6,128.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735881589,108.9509,128.65,128.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735881794,7.0041,128.65,128.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735881988,108.9146,128.69,128.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735882289,108.9057,128.7,128.58,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1763735882486,0.05856055,128.65,128.63,0.05501939]
["bitfinex-derivatives","SOLF0:USTF0",1763735882782,108.8969,128.71,128.63,0.05380894]
["bitfinex-derivatives","SOLF0:USTF0",1763735882988,115.9067,128.7,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735883187,7.0013,128.7,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735883379,115.95806861,128.74,128.58,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735883380,108.8808,128.73,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735883576,115.93926861,128.76,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735883783,0.05443294,128.71,128.68,0.05609305]
["bitfinex-derivatives","SOLF0:USTF0",1763735883985,0.05443294,128.71,128.68,0.05462448]
["bitfinex-derivatives","SOLF0:USTF0",1763735884498,5.9108905,128.7,128.6,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763735884677,7.0014,128.7,128.6,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1763735884877,108.9066,128.7,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735885082,108.9066,128.7,128.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763735885083,108.9326,128.67,128.56,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1763735885280,108.9489,128.65,128.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735885489,0.05333721,128.62,128.59,3.30539791]
["bitfinex-derivatives","SOLF0:USTF0",1763735885686,0.05333721,128.62,128.59,3.30574435]
["bitfinex-derivatives","SOLF0:USTF0",1763735885890,115.95786861,128.74,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735886081,13.00488893,128.73,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735886391,18.34,128.77,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735886593,9.54226065,128.79,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735886594,5.92244202,128.76,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735886782,9.54226065,128.81,128.71,0.05980334]
["bitfinex-derivatives","SOLF0:USTF0",1763735886783,0.05157506,128.73,128.71,0.05980334]
["bitfinex-derivatives","SOLF0:USTF0",1763735886988,0.05157506,128.73,128.71,0.05775066]
["bitfinex-derivatives","SOLF0:USTF0",1763735886989,0.05985537,128.73,128.71,0.05775066]
["bitfinex-derivatives","SOLF0:USTF0",1763735888196,0.05985537,128.73,128.71,3.30775066]
["bitfinex-derivatives","SOLF0:USTF0",1763735889193,0.05985537,128.73,128.71,3.22775066]
["bitfinex-derivatives","SOLF0:USTF0",1763735889498,114.75031759,128.79,128.71,3.22775066]
["bitfinex-derivatives","SOLF0:USTF0",1763735889796,108.8468,128.77,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735890092,108.931,128.67,128.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735890290,5.92694649,128.66,128.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735890492,0.05738921,128.63,128.61,0.05977864]
["bitfinex-derivatives","SOLF0:USTF0",1763735890682,0.05132591,128.63,128.61,3.22379188]
["bitfinex-derivatives","SOLF0:USTF0",1763735890887,0.05132591,128.63,128.61,0.05379188]
["bitfinex-derivatives","SOLF0:USTF0",1763735891193,7.08196861,128.73,128.61,113.76449188]
["bitfinex-derivatives","SOLF0:USTF0",1763735891393,108.897,128.71,128.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735891596,114.81941547,128.72,128.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735891597,115.9447,128.66,128.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735891787,114.8813988,128.65,128.54,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735891993,108.9739,128.62,128.54,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735892188,0.05001637,128.59,128.57,0.05318939]
["bitfinex-derivatives","SOLF0:USTF0",1763735892494,109.05081637,128.59,128.57,0.05318939]
["bitfinex-derivatives","SOLF0:USTF0",1763735892682,7.05741637,128.59,128.48,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1763735892890,109.011,128.58,128.48,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1763735893195,109.0779,128.5,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735893399,109.0779,128.5,128.36,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1763735893588,5.94510325,128.49,128.36,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1763735893896,0.05107445,128.44,128.42,0.05081864]
["bitfinex-derivatives","SOLF0:USTF0",1763735894099,123.11776861,128.56,128.43,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1763735894294,44.58015496,128.59,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735894494,7.08196861,128.59,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735894693,7.08196861,128.58,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735894894,116.09246861,128.58,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735895097,0.05382455,128.53,128.51,0.04934766]
["bitfinex-derivatives","SOLF0:USTF0",1763735895301,0.05186546,128.53,128.51,0.04934766]
["bitfinex-derivatives","SOLF0:USTF0",1763735896397,0.05186546,128.53,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735896703,116.12146861,128.55,128.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735896913,7.08196861,128.56,128.44,112.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763735897100,14.08986861,128.58,128.45,112.2823]
["bitfinex-derivatives","SOLF0:USTF0",1763735897396,109.0603,128.52,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735897603,109.1207,128.45,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735897799,109.1287,128.44,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735897999,109.1287,128.44,128.34,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735898000,109.1568,128.41,128.34,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763735898199,127.4441,128.4,128.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735898392,0.05149445,128.34,128.31,0.05640834]
["bitfinex-derivatives","SOLF0:USTF0",1763735898600,109.1561,128.41,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735898792,109.1635,128.4,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735899006,0.05682544,128.37,128.35,0.0540328]
["bitfinex-derivatives","SOLF0:USTF0",1763735899206,0.05479554,128.37,128.35,0.05478489]
["bitfinex-derivatives","SOLF0:USTF0",1763735901209,110.80259554,128.37,128.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735901415,109.1796,128.38,128.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735901708,109.1476,128.42,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735901902,109.1625,128.4,128.3,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763735902507,0.05003129,128.36,128.34,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763735902706,0.05003129,128.36,128.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735902910,116.255,128.32,128.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735903109,109.2331,128.32,128.18,112.5132]
["bitfinex-derivatives","SOLF0:USTF0",1763735903304,109.2331,128.32,128.19,112.5033]
["bitfinex-derivatives","SOLF0:USTF0",1763735903512,109.2488,128.3,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735903702,109.2501,128.3,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735903904,0.05348657,128.26,128.23,0.05218207]
["bitfinex-derivatives","SOLF0:USTF0",1763735904809,0.05348657,128.26,128.23,3.22218207]
["bitfinex-derivatives","SOLF0:USTF0",1763735905205,109.2226,128.33,128.23,3.22218207]
["bitfinex-derivatives","SOLF0:USTF0",1763735905406,146.68038635,128.38,128.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735905706,109.1636,128.4,128.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735906013,109.1541,128.41,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735906215,109.181,128.38,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735906415,109.1709,128.39,128.27,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1763735906612,109.1622,128.4,128.27,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1763735906812,0.05174172,128.34,128.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735907114,127.4227,128.4,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735907409,109.2051,128.35,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735907612,109.1963,128.36,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735907809,0.05117661,128.32,128.3,0.05161008]
["bitfinex-derivatives","SOLF0:USTF0",1763735908019,0.05203517,128.32,128.3,0.05161008]
["bitfinex-derivatives","SOLF0:USTF0",1763735909007,7.08196861,128.41,128.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763735909204,109.1289,128.44,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735909418,109.1208,128.45,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735909419,109.1208,128.45,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735909608,109.1201,128.45,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735909808,109.164,128.4,128.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735910113,116.26177028,128.37,128.35,0.05385643]
["bitfinex-derivatives","SOLF0:USTF0",1763735910412,0.05439428,128.37,128.35,0.05263333]
["bitfinex-derivatives","SOLF0:USTF0",1763735911417,0.05439428,128.37,128.35,3.22263333]
["bitfinex-derivatives","SOLF0:USTF0",1763735911615,109.114,128.46,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735911616,109.1116,128.46,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735911808,109.1031,128.47,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735912008,109.1208,128.45,128.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735912212,116.1622,128.42,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735912511,0.05209999,128.38,128.35,0.0496442]
["bitfinex-derivatives","SOLF0:USTF0",1763735912814,0.05209999,128.38,128.35,3.2196442]
["bitfinex-derivatives","SOLF0:USTF0",1763735913014,109.1043,128.47,128.35,3.2196442]
["bitfinex-derivatives","SOLF0:USTF0",1763735913215,109.1043,128.47,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735913514,146.59688635,128.48,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735913515,109.1271,128.44,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763735913714,7.0165,128.42,128.32,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763735914117,0.05329417,128.38,128.36,0.04985018]
["bitfinex-derivatives","SOLF0:USTF0",1763735915419,7.07219417,128.38,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735915613,109.1538,128.41,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735915816,109.1686,128.39,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735916118,109.1947,128.36,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735916311,0.05213117,128.33,128.31,0.04987636]
["bitfinex-derivatives","SOLF0:USTF0",1763735917417,109.2399,128.31,128.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735917620,109.2366,128.31,128.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735918015,109.2294,128.32,128.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735918217,109.2394,128.31,128.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735918429,0.0524708,128.27,128.25,0.05620021]
["bitfinex-derivatives","SOLF0:USTF0",1763735918616,0.0524708,128.27,128.18,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735918926,109.2453,128.3,128.18,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763735919110,127.532,128.32,128.18,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1763735919317,109.232,128.32,128.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735919614,0.0563994,128.27,128.24,3.2008086]
["bitfinex-derivatives","SOLF0:USTF0",1763735919817,0.0563994,128.27,128.24,3.20619728]
["bitfinex-derivatives","SOLF0:USTF0",1763735919818,0.05514856,128.27,128.24,3.20619728]
["bitfinex-derivatives","SOLF0:USTF0",1763735920126,146.68598635,128.37,128.25,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1763735920325,109.1858,128.37,128.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735920518,37.49818635,128.4,128.27,112.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763735920827,109.1693,128.39,128.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735921010,0.05336641,128.36,128.33,0.05983497]
["bitfinex-derivatives","SOLF0:USTF0",1763735921213,109.24736641,128.36,128.33,0.05983497]
["bitfinex-derivatives","SOLF0:USTF0",1763735921523,109.2027,128.35,128.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735921733,21.43763613,128.38,128.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735922020,109.1564,128.41,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735922221,109.1605,128.4,128.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735922527,0.05526554,128.36,128.34,0.05930092]
["bitfinex-derivatives","SOLF0:USTF0",1763735922821,0.0503086,128.36,128.34,0.05930092]
["bitfinex-derivatives","SOLF0:USTF0",1763735923213,7.0204,128.35,128.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735923720,7.022,128.32,128.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735923922,109.2115,128.34,128.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735924116,109.2195,128.33,128.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735924315,0.0582833,128.31,128.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735924517,0.0582833,128.31,128.28,0.05710071]
["bitfinex-derivatives","SOLF0:USTF0",1763735924927,0.0582833,128.31,128.28,3.20710071]
["bitfinex-derivatives","SOLF0:USTF0",1763735925319,0.0582833,128.31,128.28,10.23100071]
["bitfinex-derivatives","SOLF0:USTF0",1763735925623,0.0582833,128.31,128.28,3.20710071]
["bitfinex-derivatives","SOLF0:USTF0",1763735926014,21.43763613,128.4,128.28,3.20710071]
["bitfinex-derivatives","SOLF0:USTF0",1763735926212,109.1779,128.38,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735926428,109.1864,128.37,128.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735926617,109.2028,128.35,128.25,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1763735926813,130.59783613,128.4,128.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735927020,21.43763613,128.44,128.33,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763735927228,0.05699061,128.4,128.37,0.04963378]
["bitfinex-derivatives","SOLF0:USTF0",1763735929524,109.1806,128.38,128.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735929728,109.1942,128.36,128.28,25.2837]
["bitfinex-derivatives","SOLF0:USTF0",1763735930233,109.1951,128.36,128.28,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1763735930530,109.1951,128.36,128.31,0.05115992]
["bitfinex-derivatives","SOLF0:USTF0",1763735930531,0.05626332,128.33,128.31,0.05115992]
["bitfinex-derivatives","SOLF0:USTF0",1763735931131,109.27556332,128.33,128.31,0.05115992]
["bitfinex-derivatives","SOLF0:USTF0",1763735931325,109.27556332,128.33,128.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735931524,109.2154,128.34,128.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735931727,109.2221,128.33,128.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735931923,109.2154,128.34,128.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735932235,0.05323152,128.3,128.28,0.05488645]
["bitfinex-derivatives","SOLF0:USTF0",1763735932533,0.05352668,128.3,128.28,0.05023084]
["bitfinex-derivatives","SOLF0:USTF0",1763735932724,109.29932668,128.3,128.28,0.05023084]
["bitfinex-derivatives","SOLF0:USTF0",1763735932923,0.05352668,128.3,128.28,0.05023084]
["bitfinex-derivatives","SOLF0:USTF0",1763735933428,0.05352668,128.3,128.28,4.76023084]
["bitfinex-derivatives","SOLF0:USTF0",1763735933734,109.1519,128.41,128.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735933921,7.08196861,128.44,128.34,109.2093]
["bitfinex-derivatives","SOLF0:USTF0",1763735934121,5.91574376,128.43,128.35,112.3514]
["bitfinex-derivatives","SOLF0:USTF0",1763735934321,5.91574376,128.42,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735934527,0.05264904,128.4,128.38,0.05626928]
["bitfinex-derivatives","SOLF0:USTF0",1763735934720,0.05264904,128.4,128.38,0.05403384]
["bitfinex-derivatives","SOLF0:USTF0",1763735935128,5.95167365,128.39,128.38,0.05403384]
["bitfinex-derivatives","SOLF0:USTF0",1763735935329,5.95178835,128.39,128.38,0.05403384]
["bitfinex-derivatives","SOLF0:USTF0",1763735935723,13.03375696,128.39,128.3,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763735935928,13.03375696,128.38,128.3,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763735936137,13.03375696,128.37,128.3,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763735936330,5.95178835,128.36,128.3,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763735936527,5.95178835,128.35,128.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735936727,0.05700961,128.32,128.3,0.05462971]
["bitfinex-derivatives","SOLF0:USTF0",1763735936925,0.05700961,128.32,128.3,3.20462971]
["bitfinex-derivatives","SOLF0:USTF0",1763735937326,7.08196861,128.37,128.32,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763735937537,5.97376431,128.36,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735937830,7.18497141,128.39,128.34,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1763735938037,5.97279841,128.38,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735938222,5.97279841,128.38,128.35,0.05148567]
["bitfinex-derivatives","SOLF0:USTF0",1763735938223,6.02991283,128.37,128.35,0.05148567]
["bitfinex-derivatives","SOLF0:USTF0",1763735938422,5.97279841,128.36,128.35,0.05148567]
["bitfinex-derivatives","SOLF0:USTF0",1763735939029,13.15776982,128.36,128.35,0.05148567]
["bitfinex-derivatives","SOLF0:USTF0",1763735939532,5.97279841,128.36,128.35,0.05148567]
["bitfinex-derivatives","SOLF0:USTF0",1763735940329,9.54226065,128.41,128.35,3.20148567]
["bitfinex-derivatives","SOLF0:USTF0",1763735940531,9.54226065,128.44,128.35,3.20148567]
["bitfinex-derivatives","SOLF0:USTF0",1763735940734,9.54226065,128.47,128.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735940928,12.39226065,128.48,128.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735941129,2.85,128.41,128.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735941334,0.05959893,128.36,128.33,3.19983237]
["bitfinex-derivatives","SOLF0:USTF0",1763735941534,9.54226065,128.41,128.33,3.20918977]
["bitfinex-derivatives","SOLF0:USTF0",1763735941732,0.05156538,128.38,128.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735941933,9.54226065,128.44,128.36,0.05846028]
["bitfinex-derivatives","SOLF0:USTF0",1763735942138,9.54226065,128.4,128.31,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735942330,9.54226065,128.4,128.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735942641,9.54226065,128.46,128.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735942834,121.55166065,128.46,128.39,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735943035,121.55166065,128.46,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735943036,2.9,128.42,128.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735943343,118.7241345,128.44,128.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735943344,9.54226065,128.44,128.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735943539,118.64576065,128.47,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735943730,9.54226065,128.46,128.37,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763735944038,9.54226065,128.45,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735944234,0.05855077,128.42,128.39,0.05728817]
["bitfinex-derivatives","SOLF0:USTF0",1763735944439,0.05855077,128.42,128.39,0.04901164]
["bitfinex-derivatives","SOLF0:USTF0",1763735944737,9.54226065,128.47,128.41,112.2979]
["bitfinex-derivatives","SOLF0:USTF0",1763735944942,9.54226065,128.51,128.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735945135,121.59456065,128.48,128.37,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1763735945343,12.50226065,128.48,128.37,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1763735945543,112.0553,128.48,128.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735945735,118.62846065,128.49,128.42,0.0518574]
["bitfinex-derivatives","SOLF0:USTF0",1763735945736,0.05042099,128.44,128.42,0.0518574]
["bitfinex-derivatives","SOLF0:USTF0",1763735945939,0.04970308,128.44,128.42,3.2018574]
["bitfinex-derivatives","SOLF0:USTF0",1763735946139,9.54226065,128.52,128.44,109.1243]
["bitfinex-derivatives","SOLF0:USTF0",1763735946341,3.01,128.53,128.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763735946939,3.01,128.53,128.44,109.1237]
["bitfinex-derivatives","SOLF0:USTF0",1763735947141,0.05578737,128.5,128.47,0.05000861]
["bitfinex-derivatives","SOLF0:USTF0",1763735947443,35.54929636,128.59,128.49,112.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763735947444,6.11614526,128.55,128.49,112.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763735947644,112.0444,128.61,128.49,112.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763735947645,3.06,128.61,128.52,112.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763735947947,3.06,128.65,128.56,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763735948247,6.10986398,128.64,128.56,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763735948437,3.11762361,128.61,128.59,0.05174318]
["bitfinex-derivatives","SOLF0:USTF0",1763735948637,3.11762361,128.61,128.51,119.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763735948638,6.74533,128.6,128.52,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735948943,6.74533,128.59,128.52,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735949142,6.74533,128.58,128.52,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735949340,9.80533,128.57,128.52,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735949546,6.74533,128.56,128.5,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763735949743,3.06,128.61,128.5,130.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763735950046,108.9482,128.65,128.5,130.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763735950047,3.06,128.65,128.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735950243,3.06,128.65,128.57,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763735950244,6.48515586,128.64,128.57,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763735950448,3.06,128.65,128.57,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763735950639,108.9646,128.63,128.53,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763735950836,3.09,128.6,128.53,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763735951143,3.09,128.6,128.55,0.05102219]
["bitfinex-derivatives","SOLF0:USTF0",1763735951144,112.1069,128.57,128.55,0.05102219]
["bitfinex-derivatives","SOLF0:USTF0",1763735951336,109.0501,128.53,128.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735951541,109.0501,128.53,128.38,130.60763613]
["bitfinex-derivatives","SOLF0:USTF0",1763735951542,116.0967,128.49,128.41,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763735951848,116.0967,128.49,128.31,109.2325]
["bitfinex-derivatives","SOLF0:USTF0",1763735951849,3.09,128.45,128.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735952144,3.09,128.5,128.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735952335,0.05650608,128.45,128.42,3.09940863]
["bitfinex-derivatives","SOLF0:USTF0",1763735952535,3.09,128.55,128.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735952743,3.09,128.53,128.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735952943,109.0332,128.55,128.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735953241,133.55293613,128.56,128.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735953435,0.05716073,128.51,128.48,0.05223688]
["bitfinex-derivatives","SOLF0:USTF0",1763735953636,0.05716073,128.51,128.48,3.09935689]
["bitfinex-derivatives","SOLF0:USTF0",1763735953939,3.09,128.61,128.5,109.0738]
["bitfinex-derivatives","SOLF0:USTF0",1763735954145,3.09,128.61,128.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735954951,0.05048303,128.57,128.55,0.05903517]
["bitfinex-derivatives","SOLF0:USTF0",1763735956334,3.09,128.65,128.57,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1763735956534,3.09,128.65,128.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735956738,112.0172,128.68,128.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735957035,3.09,128.66,128.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735957240,112.0304,128.66,128.54,112.0743]
["bitfinex-derivatives","SOLF0:USTF0",1763735957435,0.05717734,128.61,128.59,0.05480386]
["bitfinex-derivatives","SOLF0:USTF0",1763735957741,0.05490219,128.61,128.59,0.05480386]
["bitfinex-derivatives","SOLF0:USTF0",1763735957947,3.14490219,128.61,128.59,0.05480386]
["bitfinex-derivatives","SOLF0:USTF0",1763735958149,0.05490219,128.61,128.59,0.05480386]
["bitfinex-derivatives","SOLF0:USTF0",1763735958444,3.14490219,128.61,128.59,0.05480386]
["bitfinex-derivatives","SOLF0:USTF0",1763735958746,4.70490219,128.61,128.59,0.05480386]
["bitfinex-derivatives","SOLF0:USTF0",1763735958950,0.05490219,128.61,128.59,0.05480386]
["bitfinex-derivatives","SOLF0:USTF0",1763735959153,3.14490219,128.61,128.56,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763735959342,0.05490219,128.61,128.53,112.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763735959544,133.47603613,128.65,128.54,109.0399]
["bitfinex-derivatives","SOLF0:USTF0",1763735959845,3.09,128.63,128.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735960048,112.064,128.62,128.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735960352,0.05267087,128.59,128.56,0.0559131]
["bitfinex-derivatives","SOLF0:USTF0",1763735960648,0.05106516,128.59,128.56,0.05040832]
["bitfinex-derivatives","SOLF0:USTF0",1763735961054,0.05106516,128.59,128.56,3.09040832]
["bitfinex-derivatives","SOLF0:USTF0",1763735961251,0.05106516,128.59,128.56,0.05040832]
["bitfinex-derivatives","SOLF0:USTF0",1763735962548,0.05106516,128.59,128.56,3.09040832]
["bitfinex-derivatives","SOLF0:USTF0",1763735962855,0.05106516,128.59,128.56,10.09900832]
["bitfinex-derivatives","SOLF0:USTF0",1763735963149,0.05106516,128.59,128.56,3.09040832]
["bitfinex-derivatives","SOLF0:USTF0",1763735963552,0.05106516,128.59,128.56,0.05040832]
["bitfinex-derivatives","SOLF0:USTF0",1763735963753,0.05106516,128.59,128.56,3.09040832]
["bitfinex-derivatives","SOLF0:USTF0",1763735964054,3.09,128.68,128.6,108.987]
["bitfinex-derivatives","SOLF0:USTF0",1763735964348,6.9979,128.76,128.66,108.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763735964553,3.09,128.77,128.67,130.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763735964740,3.09,128.77,128.67,130.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763735965056,0.05230583,128.73,128.71,0.05954384]
["bitfinex-derivatives","SOLF0:USTF0",1763735965456,0.05230583,128.73,128.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735965653,111.9394,128.77,128.65,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763735965951,3.09,128.77,128.66,111.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763735966157,3.09,128.77,128.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735966654,0.05666288,128.73,128.71,0.05129462]
["bitfinex-derivatives","SOLF0:USTF0",1763735968452,3.14666288,128.73,128.71,0.05129462]
["bitfinex-derivatives","SOLF0:USTF0",1763735968846,0.05666288,128.73,128.71,0.05129462]
["bitfinex-derivatives","SOLF0:USTF0",1763735969247,3.14666288,128.73,128.71,0.05129462]
["bitfinex-derivatives","SOLF0:USTF0",1763735969445,0.05666288,128.73,128.71,0.05129462]
["bitfinex-derivatives","SOLF0:USTF0",1763735969648,0.05666288,128.73,128.63,112.0021]
["bitfinex-derivatives","SOLF0:USTF0",1763735969649,3.14666288,128.73,128.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735969855,3.09,128.77,128.67,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763735970252,111.9459,128.76,128.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735970554,3.09,128.76,128.67,111.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763735970756,3.09,128.76,128.7,0.05310142]
["bitfinex-derivatives","SOLF0:USTF0",1763735970757,3.14522322,128.73,128.7,0.05310142]
["bitfinex-derivatives","SOLF0:USTF0",1763735970956,111.9804,128.72,128.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735971152,111.9785,128.72,128.63,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1763735971360,7.0007,128.71,128.63,28.1245]
["bitfinex-derivatives","SOLF0:USTF0",1763735971655,3.09,128.72,128.63,28.1245]
["bitfinex-derivatives","SOLF0:USTF0",1763735971656,3.09,128.72,128.63,130.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763735971844,10.0902,128.72,128.63,28.1246]
["bitfinex-derivatives","SOLF0:USTF0",1763735972050,0.05342152,128.69,128.66,0.05495222]
["bitfinex-derivatives","SOLF0:USTF0",1763735972357,3.14342152,128.69,128.66,0.05495222]
["bitfinex-derivatives","SOLF0:USTF0",1763735972661,108.9393,128.66,128.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735972850,112.0406,128.65,128.56,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735973161,112.0406,128.65,128.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735973162,7.0056,128.62,128.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735973359,108.9835,128.61,128.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735973668,108.9744,128.62,128.48,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735973669,109.0257,128.56,128.48,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735973855,109.0135,128.58,128.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735973856,3.09,128.55,128.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735974054,3.09,128.59,128.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735974252,3.09,128.59,128.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735974455,3.09,128.59,128.5,112.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763735974658,18.08,128.62,128.52,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763735974857,3.08788547,128.56,128.53,0.05643029]
["bitfinex-derivatives","SOLF0:USTF0",1763735975045,10.09688547,128.56,128.53,0.05643029]
["bitfinex-derivatives","SOLF0:USTF0",1763735975247,3.08788547,128.56,128.53,0.05643029]
["bitfinex-derivatives","SOLF0:USTF0",1763735975561,10.0401,128.54,128.42,103.5662]
["bitfinex-derivatives","SOLF0:USTF0",1763735975755,3.03,128.54,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735976060,7.013,128.49,128.43,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735976258,7.013,128.49,128.39,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1763735976460,3.03,128.5,128.39,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1763735976657,0.04928963,128.46,128.43,3.30489887]
["bitfinex-derivatives","SOLF0:USTF0",1763735976853,0.04928963,128.46,128.43,0.05489887]
["bitfinex-derivatives","SOLF0:USTF0",1763735977058,0.04928963,128.46,128.43,3.30489887]
["bitfinex-derivatives","SOLF0:USTF0",1763735977265,0.04928963,128.46,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735977559,3.03,128.54,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735977560,3.03,128.54,128.45,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735977754,3.03,128.63,128.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735978062,3.03,128.61,128.5,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763735978264,109.0257,128.56,128.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735978461,0.05104777,128.53,128.5,0.05394805]
["bitfinex-derivatives","SOLF0:USTF0",1763735980163,112.2489,128.52,128.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735980363,3.19,128.48,128.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735980560,3.19,128.48,128.38,112.4244]
["bitfinex-derivatives","SOLF0:USTF0",1763735980761,3.19,128.48,128.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735981062,3.19,128.53,128.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735981259,0.0491319,128.48,128.46,3.30544572]
["bitfinex-derivatives","SOLF0:USTF0",1763735981461,24.62763613,128.58,128.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735981666,12.00388766,128.57,128.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735981968,12.00388766,128.57,128.46,127.1675]
["bitfinex-derivatives","SOLF0:USTF0",1763735981969,3.19,128.61,128.49,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1763735982169,12.0016978,128.6,128.51,112.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763735982464,12.0016978,128.6,128.49,109.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763735982465,0.05543061,128.57,128.54,0.05869509]
["bitfinex-derivatives","SOLF0:USTF0",1763735983466,3.24543061,128.57,128.54,0.05869509]
["bitfinex-derivatives","SOLF0:USTF0",1763735983857,3.19,128.56,128.54,0.05869509]
["bitfinex-derivatives","SOLF0:USTF0",1763735984062,6.2453319,128.55,128.47,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735984266,3.19,128.56,128.47,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763735984565,12.04516539,128.55,128.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735984768,12.04576996,128.54,128.46,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763735984963,0.05015242,128.51,128.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735985165,0.04987934,128.52,128.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735985366,0.04911168,128.52,128.5,0.04966878]
["bitfinex-derivatives","SOLF0:USTF0",1763735985562,3.23911168,128.52,128.5,0.04966878]
["bitfinex-derivatives","SOLF0:USTF0",1763735985772,3.23911168,128.52,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735985973,6.25722752,128.51,128.44,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763735986173,3.19,128.52,128.44,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763735986371,109.0326,128.55,128.44,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763735986673,116.0604,128.53,128.44,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763735986879,3.24076389,128.51,128.44,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763735987071,3.19,128.48,128.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735987374,109.11776389,128.51,128.4,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763735987375,6.25861133,128.47,128.4,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763735987569,109.0757,128.5,128.4,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763735987761,112.257,128.51,128.4,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763735987762,12.06438906,128.49,128.4,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763735987970,3.19,128.51,128.4,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763735987971,0.0592248,128.46,128.43,0.05049724]
["bitfinex-derivatives","SOLF0:USTF0",1763735988268,0.0592248,128.46,128.43,3.30047024]
["bitfinex-derivatives","SOLF0:USTF0",1763735988463,12.06869909,128.53,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735988662,12.06869909,128.52,128.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735988863,12.06873683,128.51,128.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735989069,12.06873683,128.5,128.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735989271,121.15318395,128.49,128.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735989466,0.05260788,128.46,128.44,0.058642]
["bitfinex-derivatives","SOLF0:USTF0",1763735989972,121.17641497,128.45,128.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735990159,124.37641497,128.44,128.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763735990363,3.19,128.44,128.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735990967,0.057531,128.4,128.38,0.05746183]
["bitfinex-derivatives","SOLF0:USTF0",1763735991275,109.1202,128.45,128.38,0.05746183]
["bitfinex-derivatives","SOLF0:USTF0",1763735991276,3.19,128.48,128.38,3.30746183]
["bitfinex-derivatives","SOLF0:USTF0",1763735991465,12.04741999,128.47,128.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735991781,12.04727832,128.46,128.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735991962,3.19,128.48,128.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735992166,112.3261,128.43,128.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735992571,109.143,128.42,128.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735992873,3.19,128.42,128.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763735993071,3.19,128.46,128.35,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1763735993270,0.05055642,128.42,128.39,0.05067711]
["bitfinex-derivatives","SOLF0:USTF0",1763735993766,0.05055642,128.42,128.39,3.30067711]
["bitfinex-derivatives","SOLF0:USTF0",1763735994163,0.05055642,128.42,128.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735994369,0.05055642,128.42,128.39,0.05067711]
["bitfinex-derivatives","SOLF0:USTF0",1763735994667,0.05055642,128.42,128.39,3.30067711]
["bitfinex-derivatives","SOLF0:USTF0",1763735994973,3.19,128.51,128.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735995176,3.19,128.49,128.36,112.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763735995471,112.274,128.49,128.38,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1763735995770,7.0133,128.48,128.38,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1763735995968,0.05111934,128.44,128.42,0.05959424]
["bitfinex-derivatives","SOLF0:USTF0",1763735999083,3.19,128.49,128.42,3.30959424]
["bitfinex-derivatives","SOLF0:USTF0",1763735999379,3.19,128.51,128.42,3.30959424]
["bitfinex-derivatives","SOLF0:USTF0",1763735999571,3.19,128.51,128.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763735999982,7.0122,128.5,128.42,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1763736000168,3.24667684,128.47,128.45,0.05212276]
["bitfinex-derivatives","SOLF0:USTF0",1763736000472,0.05667684,128.47,128.45,0.05887075]
["bitfinex-derivatives","SOLF0:USTF0",1763736000665,0.05667684,128.47,128.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736000666,112.34767684,128.47,128.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736000866,3.19,128.47,128.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736001068,112.3021,128.46,128.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736001272,3.19,128.45,128.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736001468,7.0142,128.46,128.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736001670,109.1612,128.4,128.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736001871,109.1612,128.4,128.28,109.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763736001872,3.19,128.37,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736002071,0.05093002,128.34,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736002285,3.19,128.33,128.31,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1763736002669,3.24093002,128.34,128.31,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1763736003274,3.19,128.32,128.31,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1763736003481,3.19,128.3,128.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736003678,17.98,128.34,128.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736003875,3.19,128.29,128.18,112.5944]
["bitfinex-derivatives","SOLF0:USTF0",1763736004075,112.4878,128.24,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736004382,112.5121,128.21,128.09,112.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763736004567,3.19,128.2,128.09,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736004774,0.05275684,128.16,128.14,3.30139861]
["bitfinex-derivatives","SOLF0:USTF0",1763736005081,3.19,128.24,128.14,3.30092468]
["bitfinex-derivatives","SOLF0:USTF0",1763736005287,3.19,128.24,128.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736005481,3.19,128.24,128.15,109.3717]
["bitfinex-derivatives","SOLF0:USTF0",1763736005685,3.19,128.32,128.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736005877,37.63297075,128.37,128.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736005878,3.19,128.37,128.26,112.527]
["bitfinex-derivatives","SOLF0:USTF0",1763736006081,3.19,128.37,128.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736006378,3.19,128.32,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736006569,3.19,128.3,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736006771,109.3142,128.22,128.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736006981,3.19,128.2,128.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736007385,0.05878264,128.16,128.13,0.05858614]
["bitfinex-derivatives","SOLF0:USTF0",1763736007586,0.05483318,128.16,128.13,0.04916914]
["bitfinex-derivatives","SOLF0:USTF0",1763736008283,112.5683,128.15,128.01,116.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763736008487,40.82297075,128.18,128.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736008695,112.4391,128.17,128.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736008888,3.08,128.16,128.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736009076,3.08,128.16,128.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736009282,3.08,128.2,128.09,112.7294]
["bitfinex-derivatives","SOLF0:USTF0",1763736009483,3.08,128.2,128.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736009685,0.05301263,128.16,128.13,0.05903553]
["bitfinex-derivatives","SOLF0:USTF0",1763736010276,3.13301263,128.16,128.13,0.05903553]
["bitfinex-derivatives","SOLF0:USTF0",1763736010476,0.05301263,128.16,128.13,0.05903553]
["bitfinex-derivatives","SOLF0:USTF0",1763736010696,0.05301263,128.16,128.13,3.36903553]
["bitfinex-derivatives","SOLF0:USTF0",1763736010885,21.06,128.24,128.13,137.76713553]
["bitfinex-derivatives","SOLF0:USTF0",1763736011083,3.08,128.24,128.15,112.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763736011285,3.08,128.28,128.19,109.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763736011492,112.3087,128.32,128.2,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736011678,3.08,128.31,128.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736011876,3.08,128.26,128.24,0.05206712]
["bitfinex-derivatives","SOLF0:USTF0",1763736012077,3.13395269,128.26,128.17,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736012277,112.3595,128.26,128.17,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736012483,3.08,128.25,128.15,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736013082,112.3871,128.23,128.19,0.05111247]
["bitfinex-derivatives","SOLF0:USTF0",1763736013282,112.46066051,128.21,128.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736013588,3.08,128.2,128.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736013994,3.08,128.24,128.11,119.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763736014188,112.3897,128.23,128.11,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763736014384,0.05135424,128.18,128.16,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1763736014587,0.05269473,128.18,128.16,0.04132928]
["bitfinex-derivatives","SOLF0:USTF0",1763736015281,127.2766,128.27,128.16,3.35132928]
["bitfinex-derivatives","SOLF0:USTF0",1763736015594,3.08,128.32,128.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736015888,3.08,128.37,128.24,112.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763736016092,3.08,128.37,128.25,112.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763736016283,0.05539588,128.32,128.28,112.5689]
["bitfinex-derivatives","SOLF0:USTF0",1763736016489,3.08,128.39,128.23,112.6093]
["bitfinex-derivatives","SOLF0:USTF0",1763736016692,109.1539,128.41,128.28,0.05430037]
["bitfinex-derivatives","SOLF0:USTF0",1763736016693,3.13341635,128.31,128.28,0.05430037]
["bitfinex-derivatives","SOLF0:USTF0",1763736016887,3.13317665,128.31,128.28,0.05810526]
["bitfinex-derivatives","SOLF0:USTF0",1763736017084,0.05317665,128.31,128.28,0.05810526]
["bitfinex-derivatives","SOLF0:USTF0",1763736017485,3.13317665,128.31,128.28,0.05810526]
["bitfinex-derivatives","SOLF0:USTF0",1763736017889,112.37267665,128.31,128.21,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736018091,7.0228,128.31,128.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736018282,3.08,128.37,128.24,112.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763736018482,3.08,128.37,128.28,109.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763736018689,3.08,128.45,128.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736018988,0.05262391,128.4,128.38,3.34591876]
["bitfinex-derivatives","SOLF0:USTF0",1763736019189,0.05639667,128.4,128.38,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1763736019491,3.08,128.48,128.38,0.03591876]
["bitfinex-derivatives","SOLF0:USTF0",1763736019796,109.1211,128.45,128.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736019986,112.208,128.44,128.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736020191,3.08,128.43,128.33,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763736020490,0.05980617,128.39,128.37,0.05122683]
["bitfinex-derivatives","SOLF0:USTF0",1763736020695,0.05279178,128.39,128.37,0.05377501]
["bitfinex-derivatives","SOLF0:USTF0",1763736020889,0.05279178,128.39,128.37,3.36377501]
["bitfinex-derivatives","SOLF0:USTF0",1763736021094,3.08,128.48,128.38,112.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763736021292,3.08,128.48,128.39,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763736021493,112.1724,128.48,128.39,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763736021794,119.187,128.48,128.38,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1763736021986,0.05886054,128.44,128.38,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1763736022186,0.05886054,128.44,128.42,0.05449866]
["bitfinex-derivatives","SOLF0:USTF0",1763736022692,113.82536054,128.44,128.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736022996,112.2097,128.44,128.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736023182,3.08,128.44,128.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736023586,0.0542566,128.4,128.38,0.05741414]
["bitfinex-derivatives","SOLF0:USTF0",1763736024288,7.13021092,128.52,128.4,109.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763736024594,7.13021092,128.59,128.46,112.4155]
["bitfinex-derivatives","SOLF0:USTF0",1763736024789,5.74586428,128.58,128.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736024985,8.82586428,128.58,128.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736025193,3.08,128.58,128.47,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736025395,0.05265528,128.54,128.51,0.04943454]
["bitfinex-derivatives","SOLF0:USTF0",1763736025592,0.05265528,128.54,128.51,112.42013454]
["bitfinex-derivatives","SOLF0:USTF0",1763736025791,3.08,128.63,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736026189,3.08,128.62,128.51,127.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763736026402,3.08,128.62,128.51,130.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763736026599,3.08,128.61,128.51,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736026893,0.05755072,128.58,128.55,0.05039638]
["bitfinex-derivatives","SOLF0:USTF0",1763736027092,0.05691069,128.58,128.55,3.36416824]
["bitfinex-derivatives","SOLF0:USTF0",1763736027488,0.05691069,128.58,128.55,0.05416824]
["bitfinex-derivatives","SOLF0:USTF0",1763736027809,0.05691069,128.58,128.55,3.36416824]
["bitfinex-derivatives","SOLF0:USTF0",1763736028304,0.05691069,128.58,128.55,0.05416824]
["bitfinex-derivatives","SOLF0:USTF0",1763736029088,0.05691069,128.58,128.55,3.36416824]
["bitfinex-derivatives","SOLF0:USTF0",1763736029398,111.9628,128.73,128.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736029701,3.08,128.71,128.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736029898,108.8739,128.74,128.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736030198,111.9539,128.74,128.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736030395,0.05777394,128.7,128.67,0.0494414]
["bitfinex-derivatives","SOLF0:USTF0",1763736032001,112.04537394,128.7,128.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736032306,3.08,128.69,128.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763736032693,108.8837,128.73,128.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736033004,3.08,128.71,128.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736033198,0.04986025,128.68,128.66,0.05021616]
["bitfinex-derivatives","SOLF0:USTF0",1763736034800,3.09,128.76,128.66,3.03021616]
["bitfinex-derivatives","SOLF0:USTF0",1763736034997,3.09,128.76,128.67,129.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763736035299,108.8401,128.78,128.68,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1763736035500,118.9272,128.78,128.68,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1763736035798,3.09,128.76,128.66,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763736036006,0.05264768,128.73,128.7,3.03849907]
["bitfinex-derivatives","SOLF0:USTF0",1763736036203,3.09,128.81,128.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736036596,3.14887391,128.77,128.74,0.05983217]
["bitfinex-derivatives","SOLF0:USTF0",1763736037105,0.05887391,128.77,128.74,3.03983217]
["bitfinex-derivatives","SOLF0:USTF0",1763736037403,0.05887391,128.77,128.74,0.05983217]
["bitfinex-derivatives","SOLF0:USTF0",1763736037803,3.14887391,128.77,128.74,0.05983217]
["bitfinex-derivatives","SOLF0:USTF0",1763736038001,0.05887391,128.77,128.74,0.05983217]
["bitfinex-derivatives","SOLF0:USTF0",1763736038397,0.05887391,128.77,128.74,3.03983217]
["bitfinex-derivatives","SOLF0:USTF0",1763736038594,0.05887391,128.77,128.74,0.05983217]
["bitfinex-derivatives","SOLF0:USTF0",1763736039306,17.9,128.84,128.74,0.05983217]
["bitfinex-derivatives","SOLF0:USTF0",1763736039307,3.14,128.85,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736039605,111.9191,128.85,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736039905,10.1334,128.85,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736040095,111.9378,128.83,128.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736040300,112.03780286,128.78,128.76,0.05416135]
["bitfinex-derivatives","SOLF0:USTF0",1763736040601,112.03760286,128.78,128.67,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736040901,115.8545,128.76,128.67,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736041100,108.8637,128.75,128.67,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736041299,108.8828,128.73,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736041507,0.05239214,128.69,128.66,0.04953672]
["bitfinex-derivatives","SOLF0:USTF0",1763736041701,3.19239214,128.69,128.66,0.04953672]
["bitfinex-derivatives","SOLF0:USTF0",1763736041904,0.05239214,128.69,128.66,3.15953672]
["bitfinex-derivatives","SOLF0:USTF0",1763736042602,3.14,128.76,128.66,3.15953672]
["bitfinex-derivatives","SOLF0:USTF0",1763736042805,3.14,128.76,128.64,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763736042806,3.14,128.75,128.64,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763736042997,112.0291,128.72,128.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736043202,111.9917,128.77,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736043500,111.9917,128.77,128.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736043707,0.05941218,128.73,128.7,3.16567254]
["bitfinex-derivatives","SOLF0:USTF0",1763736043912,0.05429004,128.73,128.7,3.16108162]
["bitfinex-derivatives","SOLF0:USTF0",1763736044097,0.05429004,128.73,128.7,0.05108162]
["bitfinex-derivatives","SOLF0:USTF0",1763736044707,0.05429004,128.73,128.7,3.16108162]
["bitfinex-derivatives","SOLF0:USTF0",1763736045500,6.9958,128.8,128.7,10.16198162]
["bitfinex-derivatives","SOLF0:USTF0",1763736045703,6.9958,128.8,128.7,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763736046202,108.8723,128.74,128.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736046406,0.05778543,128.71,128.68,0.05841145]
["bitfinex-derivatives","SOLF0:USTF0",1763736046995,3.19778543,128.71,128.68,0.05841145]
["bitfinex-derivatives","SOLF0:USTF0",1763736047200,10.1414,128.7,128.68,0.05841145]
["bitfinex-derivatives","SOLF0:USTF0",1763736047395,0.05778543,128.71,128.68,0.05841145]
["bitfinex-derivatives","SOLF0:USTF0",1763736047805,3.19778543,128.71,128.68,0.05841145]
["bitfinex-derivatives","SOLF0:USTF0",1763736048002,0.05778543,128.71,128.68,0.05841145]
["bitfinex-derivatives","SOLF0:USTF0",1763736048208,3.19778543,128.71,128.68,0.05841145]
["bitfinex-derivatives","SOLF0:USTF0",1763736048399,108.9054,128.7,128.68,0.05841145]
["bitfinex-derivatives","SOLF0:USTF0",1763736048599,3.14,128.69,128.61,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763736048799,8.51126847,128.72,128.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736049003,8.51126847,128.72,128.62,112.0808]
["bitfinex-derivatives","SOLF0:USTF0",1763736049208,8.51126847,128.72,128.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736049408,3.14,128.74,128.64,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1763736049704,0.05410701,128.7,128.68,0.05389433]
["bitfinex-derivatives","SOLF0:USTF0",1763736049906,5.47432,128.76,128.68,3.16389433]
["bitfinex-derivatives","SOLF0:USTF0",1763736050108,5.47432,128.76,128.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736050404,108.7875,128.84,128.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736050405,15.50496847,128.84,128.74,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763736050609,8.51126847,128.86,128.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736050906,6.9948,128.82,128.79,0.05322667]
["bitfinex-derivatives","SOLF0:USTF0",1763736051100,111.9786,128.78,128.72,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763736051302,111.9965,128.76,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736051502,108.8726,128.74,128.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736051810,108.8726,128.74,128.66,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763736052008,3.1900646,128.71,128.69,0.04976864]
["bitfinex-derivatives","SOLF0:USTF0",1763736052305,0.0500646,128.71,128.69,0.04976864]
["bitfinex-derivatives","SOLF0:USTF0",1763736052510,3.14,128.8,128.69,4.71976864]
["bitfinex-derivatives","SOLF0:USTF0",1763736052710,3.14,128.8,128.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736053008,10.1359,128.8,128.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736053203,3.14,128.8,128.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736053407,3.14,128.8,128.69,112.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763736053703,0.05889322,128.76,128.73,3.16904439]
["bitfinex-derivatives","SOLF0:USTF0",1763736054106,0.05889322,128.76,128.73,10.16814439]
["bitfinex-derivatives","SOLF0:USTF0",1763736054416,0.05889322,128.76,128.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736054704,0.05889322,128.76,128.73,0.05904439]
["bitfinex-derivatives","SOLF0:USTF0",1763736055105,3.19889322,128.76,128.73,0.05904439]
["bitfinex-derivatives","SOLF0:USTF0",1763736055299,0.05889322,128.76,128.73,0.05904439]
["bitfinex-derivatives","SOLF0:USTF0",1763736056208,0.05889322,128.76,128.73,3.16904439]
["bitfinex-derivatives","SOLF0:USTF0",1763736057411,0.05889322,128.76,128.73,10.16814439]
["bitfinex-derivatives","SOLF0:USTF0",1763736057610,0.05889322,128.76,128.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736057811,0.05889322,128.76,128.74,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763736058110,0.05889322,128.76,128.73,0.05904439]
["bitfinex-derivatives","SOLF0:USTF0",1763736060311,3.14,128.84,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736060611,3.14,128.84,128.75,111.9701]
["bitfinex-derivatives","SOLF0:USTF0",1763736060807,130.04489154,128.88,128.74,108.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763736060808,3.14,128.88,128.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736061008,3.14,128.92,128.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736061208,3.14,128.92,128.83,111.9054]
["bitfinex-derivatives","SOLF0:USTF0",1763736061408,24.42689154,128.97,128.84,111.8926]
["bitfinex-derivatives","SOLF0:USTF0",1763736061609,0.05595553,128.89,128.86,3.16871963]
["bitfinex-derivatives","SOLF0:USTF0",1763736061810,0.05121974,128.89,128.86,3.16780545]
["bitfinex-derivatives","SOLF0:USTF0",1763736062010,3.19121974,128.89,128.86,0.05780545]
["bitfinex-derivatives","SOLF0:USTF0",1763736062310,0.05121974,128.89,128.86,0.05780545]
["bitfinex-derivatives","SOLF0:USTF0",1763736063204,3.14,129.01,128.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736063410,3.14,129.01,128.9,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763736063709,3.14,128.97,128.84,111.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763736063910,3.14,128.97,128.81,108.806]
["bitfinex-derivatives","SOLF0:USTF0",1763736063911,111.8529,128.93,128.85,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763736064109,111.8727,128.91,128.82,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763736064308,3.19776897,128.88,128.85,0.0539999]
["bitfinex-derivatives","SOLF0:USTF0",1763736064500,3.14,128.87,128.85,0.0539999]
["bitfinex-derivatives","SOLF0:USTF0",1763736064704,0.05776897,128.88,128.85,0.0539999]
["bitfinex-derivatives","SOLF0:USTF0",1763736064909,3.19776897,128.88,128.85,0.0539999]
["bitfinex-derivatives","SOLF0:USTF0",1763736065115,3.14,128.86,128.77,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763736065414,3.14,128.86,128.77,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736065805,111.8662,128.92,128.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736066005,3.14,128.92,128.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736066205,0.05158629,128.88,128.85,0.05269163]
["bitfinex-derivatives","SOLF0:USTF0",1763736066418,0.05158629,128.88,128.85,3.16269163]
["bitfinex-derivatives","SOLF0:USTF0",1763736067003,6.91042633,128.99,128.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736067210,108.6611,128.99,128.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736067409,3.14,128.99,128.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736067615,3.14,128.97,128.88,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763736067812,3.14,128.94,128.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736068016,0.04933499,128.9,128.88,0.05368301]
["bitfinex-derivatives","SOLF0:USTF0",1763736068207,0.04933499,128.9,128.88,3.16368301]
["bitfinex-derivatives","SOLF0:USTF0",1763736068713,111.8292,129.02,128.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736068904,3.19,128.99,128.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736069105,15.02927229,128.98,128.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736069305,15.04815764,128.97,128.86,129.6995]
["bitfinex-derivatives","SOLF0:USTF0",1763736069511,118.75442633,129.0,128.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736069819,0.05007936,128.96,128.93,0.05907343]
["bitfinex-derivatives","SOLF0:USTF0",1763736070416,0.05007936,128.96,128.93,3.12907343]
["bitfinex-derivatives","SOLF0:USTF0",1763736070606,0.05007936,128.96,128.93,0.05907343]
["bitfinex-derivatives","SOLF0:USTF0",1763736071517,0.05007936,128.96,128.93,3.12907343]
["bitfinex-derivatives","SOLF0:USTF0",1763736071715,7.936e-05,128.96,128.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736072017,7.936e-05,128.96,128.94,111.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763736072212,7.936e-05,128.96,128.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736073220,7.936e-05,128.96,128.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736074415,7.936e-05,128.96,128.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736075220,7.936e-05,128.96,128.95,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1763736075420,7.936e-05,128.96,128.95,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1763736076020,7.936e-05,128.96,128.95,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1763736076623,7.936e-05,128.96,128.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736076829,7.936e-05,128.96,128.95,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1763736077120,7.936e-05,128.96,128.95,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1763736077320,2.24647126,129.03,129.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736077528,7.126e-05,129.03,129.02,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1763736077821,7.126e-05,129.03,128.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736078030,7.126e-05,129.03,128.93,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1763736078215,7.126e-05,129.03,128.94,111.772]
["bitfinex-derivatives","SOLF0:USTF0",1763736078511,0.05354332,129.0,128.97,0.05128398]
["bitfinex-derivatives","SOLF0:USTF0",1763736078923,0.05354332,129.0,128.89,26.68904154]
["bitfinex-derivatives","SOLF0:USTF0",1763736078924,3.24354332,129.0,128.89,16.94025317]
["bitfinex-derivatives","SOLF0:USTF0",1763736079122,3.19,128.99,128.9,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763736079823,3.19,128.99,128.9,129.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763736080023,0.05553889,128.96,128.94,108.7013]
["bitfinex-derivatives","SOLF0:USTF0",1763736080224,0.0567296,128.96,128.95,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1763736080417,7.126e-05,129.03,128.95,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1763736080618,7.126e-05,129.03,128.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736080817,3.19,129.02,128.93,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763736081013,111.8363,129.01,128.93,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763736081218,3.19,129.0,128.93,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763736081620,3.19,128.94,128.89,5.40215]
["bitfinex-derivatives","SOLF0:USTF0",1763736081819,108.7405,128.9,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736082125,0.04971319,128.86,128.83,0.05936712]
["bitfinex-derivatives","SOLF0:USTF0",1763736082327,3.19,128.95,128.84,111.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763736082526,17.84,128.99,128.87,108.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763736082527,29.49810317,128.99,128.87,108.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763736082729,3.19,128.99,128.87,127.28830317]
["bitfinex-derivatives","SOLF0:USTF0",1763736082915,3.19,128.99,128.9,108.7318]
["bitfinex-derivatives","SOLF0:USTF0",1763736083126,3.19,128.99,128.91,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763736083427,7.126e-05,129.03,128.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736083621,7.126e-05,129.03,128.96,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763736083824,7.126e-05,129.03,128.96,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736084223,7.126e-05,129.03,128.99,115.6427]
["bitfinex-derivatives","SOLF0:USTF0",1763736084517,7.126e-05,129.03,128.98,111.7351]
["bitfinex-derivatives","SOLF0:USTF0",1763736084518,0.05650171,129.02,129.0,20.96353189]
["bitfinex-derivatives","SOLF0:USTF0",1763736084830,0.05650171,129.02,129.0,0.05353189]
["bitfinex-derivatives","SOLF0:USTF0",1763736085129,3.19,129.13,129.01,108.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763736085324,108.5158,129.17,129.01,108.6425]
["bitfinex-derivatives","SOLF0:USTF0",1763736085325,6.91042633,129.17,129.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736085525,108.473,129.22,129.06,108.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763736085526,111.6599,129.22,129.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736085828,118.5971,129.26,129.14,111.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763736086012,3.19,129.25,129.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736086221,2.24647126,129.3,129.21,108.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763736086527,2.24647126,129.3,129.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736086715,110.64977126,129.3,129.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736086921,111.61,129.28,129.14,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763736087120,111.6273,129.26,129.14,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763736087322,3.19,129.26,129.19,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1763736087729,2.24647126,129.3,129.2,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736087924,3.19,129.27,129.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736088132,3.19,129.27,129.2,0.05801915]
["bitfinex-derivatives","SOLF0:USTF0",1763736088328,2.24647126,129.3,129.2,0.05801915]
["bitfinex-derivatives","SOLF0:USTF0",1763736088625,3.19,129.28,129.24,0.05445031]
["bitfinex-derivatives","SOLF0:USTF0",1763736088827,3.19,129.28,129.25,0.05030239]
["bitfinex-derivatives","SOLF0:USTF0",1763736089028,3.19,129.28,129.25,0.05027563]
["bitfinex-derivatives","SOLF0:USTF0",1763736089228,3.19,129.26,129.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736089428,110.65027126,129.3,129.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736089621,113.84027126,129.3,129.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736090028,113.84027126,129.3,129.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736090029,108.4362,129.26,129.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736090235,0.05027563,129.23,129.2,0.05909104]
["bitfinex-derivatives","SOLF0:USTF0",1763736090824,3.19,129.21,129.09,24.88509981]
["bitfinex-derivatives","SOLF0:USTF0",1763736091020,108.4864,129.2,129.09,24.88509981]
["bitfinex-derivatives","SOLF0:USTF0",1763736091229,3.19,129.19,129.09,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763736091629,3.19,129.21,129.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736091829,3.19,129.2,129.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736092129,0.05436983,129.17,129.14,0.0007463]
["bitfinex-derivatives","SOLF0:USTF0",1763736092321,108.4878,129.2,129.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736092522,108.4948,129.19,129.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736092727,3.19,129.19,129.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736092926,111.6857,129.19,129.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736093126,0.04894931,129.15,129.13,0.05208427]
["bitfinex-derivatives","SOLF0:USTF0",1763736093337,111.76754931,129.15,129.13,0.05208427]
["bitfinex-derivatives","SOLF0:USTF0",1763736093530,111.76754931,129.15,129.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736093531,0.04894931,129.15,129.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763736093743,3.19,129.2,129.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763736094033,108.4548,129.24,129.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763736094224,108.4548,129.24,129.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763736094225,3.2,129.22,129.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763736094427,0.0510514,129.15,129.13,0.05722895]
["bitfinex-derivatives","SOLF0:USTF0",1763736094633,0.0510514,129.15,129.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763736094634,3.2,129.2,129.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763736094934,0.05853527,129.15,129.13,3.24126935]
["bitfinex-derivatives","SOLF0:USTF0",1763736095125,3.2,129.24,129.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763736095635,3.2,129.24,129.14,111.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763736095935,20.44524333,129.3,129.14,111.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763736095936,3.2,129.28,129.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763736096131,0.04998898,129.24,129.22,0.05423812]
["bitfinex-derivatives","SOLF0:USTF0",1763736098029,4.78998898,129.24,129.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763736098224,111.6516,129.24,129.14,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736098424,3.2,129.23,129.14,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736098633,111.6606,129.23,129.14,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736099031,108.4864,129.2,129.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736099236,3.24,129.19,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736099536,0.05927525,129.14,129.11,0.05473262]
["bitfinex-derivatives","SOLF0:USTF0",1763736099738,0.05927525,129.14,129.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736100035,0.05927525,129.14,129.12,3.33584047]
["bitfinex-derivatives","SOLF0:USTF0",1763736100433,3.24,129.23,129.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736100839,3.24,129.23,129.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736101138,118.6474,129.26,129.15,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736101325,3.29136008,129.22,129.19,0.05713447]
["bitfinex-derivatives","SOLF0:USTF0",1763736101840,3.24,129.18,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736102137,3.24,129.17,129.07,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1763736102332,35.99877207,129.22,129.07,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1763736102333,17.8,129.22,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736102533,111.7288,129.2,129.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736102728,0.04912766,129.16,129.13,0.05375894]
["bitfinex-derivatives","SOLF0:USTF0",1763736102940,0.04912766,129.16,129.13,3.33375894]
["bitfinex-derivatives","SOLF0:USTF0",1763736103136,0.04912766,129.16,129.13,0.05375894]
["bitfinex-derivatives","SOLF0:USTF0",1763736103527,0.04912766,129.16,129.13,3.33375894]
["bitfinex-derivatives","SOLF0:USTF0",1763736103742,3.24,129.24,129.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736104330,3.24,129.24,129.12,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736104331,3.24,129.24,129.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736104643,0.05590491,129.21,129.18,0.05680523]
["bitfinex-derivatives","SOLF0:USTF0",1763736104837,3.29590491,129.21,129.18,0.05680523]
["bitfinex-derivatives","SOLF0:USTF0",1763736105038,0.05590491,129.21,129.18,0.05680523]
["bitfinex-derivatives","SOLF0:USTF0",1763736105432,3.29590491,129.21,129.18,0.05680523]
["bitfinex-derivatives","SOLF0:USTF0",1763736106738,3.24,129.2,129.18,0.05680523]
["bitfinex-derivatives","SOLF0:USTF0",1763736107444,3.24,129.19,129.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736107631,3.24,129.19,128.96,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1763736107632,111.7827,129.13,129.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736107939,10.2181,129.13,129.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736108137,3.24,129.13,129.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736108335,0.05389911,129.09,129.06,3.32907577]
["bitfinex-derivatives","SOLF0:USTF0",1763736108545,111.7383,129.19,129.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736108837,3.24,129.19,129.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736109142,3.24,129.23,129.11,111.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763736109340,118.673,129.23,129.12,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736109543,3.29792594,129.19,129.16,0.05117019]
["bitfinex-derivatives","SOLF0:USTF0",1763736109935,0.05792594,129.19,129.16,0.05117019]
["bitfinex-derivatives","SOLF0:USTF0",1763736110444,0.05792594,129.19,129.16,3.33117019]
["bitfinex-derivatives","SOLF0:USTF0",1763736110636,0.05792594,129.19,129.16,0.05117019]
["bitfinex-derivatives","SOLF0:USTF0",1763736111031,3.29792594,129.19,129.16,0.05117019]
["bitfinex-derivatives","SOLF0:USTF0",1763736111745,0.05792594,129.19,129.16,0.05117019]
["bitfinex-derivatives","SOLF0:USTF0",1763736112640,3.29792594,129.19,129.16,0.05117019]
["bitfinex-derivatives","SOLF0:USTF0",1763736112840,3.24,129.17,129.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736113042,3.24,129.13,129.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736113240,3.24,129.12,129.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736113440,3.24,129.16,129.04,111.8974]
["bitfinex-derivatives","SOLF0:USTF0",1763736113642,3.24,129.16,129.06,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763736113944,0.0542892,129.12,129.1,0.05932754]
["bitfinex-derivatives","SOLF0:USTF0",1763736114144,30.44136678,129.19,129.1,0.05932754]
["bitfinex-derivatives","SOLF0:USTF0",1763736114145,3.24,129.21,129.1,3.33932754]
["bitfinex-derivatives","SOLF0:USTF0",1763736114343,108.5105,129.17,129.06,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1763736114642,3.24,129.17,129.07,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736114846,5.74117565,129.16,129.07,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736115039,3.24,129.16,129.07,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736115350,0.05238664,129.13,129.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736115533,3.24,129.17,129.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736115837,3.29641495,129.13,129.1,0.05747011]
["bitfinex-derivatives","SOLF0:USTF0",1763736116235,0.05641495,129.13,129.1,0.05747011]
["bitfinex-derivatives","SOLF0:USTF0",1763736116941,0.05641495,129.13,129.1,111.90277011]
["bitfinex-derivatives","SOLF0:USTF0",1763736117142,0.05641495,129.13,129.11,111.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763736117338,5.75016424,129.19,129.1,108.62277011]
["bitfinex-derivatives","SOLF0:USTF0",1763736117539,9.35196288,129.18,129.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736117741,10.31458356,129.22,129.14,108.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763736118047,3.24,129.22,129.14,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1763736118241,0.05014945,129.19,129.17,0.0551789]
["bitfinex-derivatives","SOLF0:USTF0",1763736118441,5.75281177,129.24,129.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736118649,0.05541042,129.18,129.15,118.82634944]
["bitfinex-derivatives","SOLF0:USTF0",1763736118944,0.05902852,129.18,129.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736119145,3.24,129.25,129.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736119748,5.75427213,129.24,129.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736119942,3.24,129.25,129.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736120137,0.04593394,129.22,129.2,0.05731799]
["bitfinex-derivatives","SOLF0:USTF0",1763736120843,3.28593394,129.22,129.2,0.05731799]
["bitfinex-derivatives","SOLF0:USTF0",1763736121142,8.9972085,129.21,129.13,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1763736121345,8.99933977,129.2,129.08,129.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763736121541,8.99933977,129.19,129.08,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1763736121846,8.99933977,129.18,129.08,129.6615]
["bitfinex-derivatives","SOLF0:USTF0",1763736122046,0.04945703,129.14,129.12,0.04968708]
["bitfinex-derivatives","SOLF0:USTF0",1763736122348,33.68136678,129.21,129.12,3.32968708]
["bitfinex-derivatives","SOLF0:USTF0",1763736122545,5.76189473,129.2,129.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736122738,3.24,129.21,129.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736122938,5.76152066,129.2,129.14,108.5329]
["bitfinex-derivatives","SOLF0:USTF0",1763736123246,7.07458356,129.28,129.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736123444,0.0537949,129.18,129.16,0.05446353]
["bitfinex-derivatives","SOLF0:USTF0",1763736123640,5.76307762,129.25,129.19,108.4914]
["bitfinex-derivatives","SOLF0:USTF0",1763736123940,30.44136678,129.29,129.2,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763736124144,5.76261659,129.28,129.2,115.4562]
["bitfinex-derivatives","SOLF0:USTF0",1763736124448,5.768005,129.27,129.2,115.4572]
["bitfinex-derivatives","SOLF0:USTF0",1763736124748,5.48647126,129.3,129.22,7.03052997]
["bitfinex-derivatives","SOLF0:USTF0",1763736125042,2.24647126,129.3,129.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736125241,7.07458356,129.38,129.3,108.3996]
["bitfinex-derivatives","SOLF0:USTF0",1763736125449,5.76633149,129.37,129.32,3.33742382]
["bitfinex-derivatives","SOLF0:USTF0",1763736125648,10.31458356,129.41,129.33,0.05116436]
["bitfinex-derivatives","SOLF0:USTF0",1763736125847,9.54226065,129.43,129.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736125848,16.08018322,129.4,129.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736126045,5.76559966,129.39,129.36,0.05389102]
["bitfinex-derivatives","SOLF0:USTF0",1763736126250,7.07458356,129.43,129.36,0.05389102]
["bitfinex-derivatives","SOLF0:USTF0",1763736126544,3.24,129.41,129.38,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1763736126849,5.76399192,129.4,129.38,0.05156634]
["bitfinex-derivatives","SOLF0:USTF0",1763736127048,3.24,129.42,129.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736127238,7.07458356,129.4,129.33,111.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763736127437,3.24,129.42,129.32,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736127652,3.24,129.42,129.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736127653,3.24,129.37,129.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736127949,22.04993299,129.36,129.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736128249,0.04949984,129.32,129.3,3.33540097]
["bitfinex-derivatives","SOLF0:USTF0",1763736128549,7.07458356,129.4,129.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736128744,18.81854253,129.39,129.31,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736128945,5.78062716,129.38,129.31,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736129150,7.07458356,129.41,129.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736129346,5.78103553,129.4,129.35,0.05850248]
["bitfinex-derivatives","SOLF0:USTF0",1763736129550,5.78103553,129.39,129.35,0.05850248]
["bitfinex-derivatives","SOLF0:USTF0",1763736129751,5.78103553,129.38,129.35,0.05850248]
["bitfinex-derivatives","SOLF0:USTF0",1763736129944,5.78103553,129.37,129.35,0.05850248]
["bitfinex-derivatives","SOLF0:USTF0",1763736130150,7.07458356,129.41,129.35,0.05850248]
["bitfinex-derivatives","SOLF0:USTF0",1763736130354,3.28,129.39,129.35,0.05850248]
["bitfinex-derivatives","SOLF0:USTF0",1763736130552,5.78241505,129.38,129.35,0.05850248]
["bitfinex-derivatives","SOLF0:USTF0",1763736130754,3.28,129.36,129.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736130954,5.78241505,129.35,129.28,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1763736131252,5.78049968,129.34,129.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736131453,5.78049968,129.33,129.25,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1763736131640,7.07458356,129.36,129.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736131842,0.04958638,129.33,129.3,0.05014505]
["bitfinex-derivatives","SOLF0:USTF0",1763736132240,3.32958638,129.33,129.3,0.05014505]
["bitfinex-derivatives","SOLF0:USTF0",1763736132444,5.77894048,129.32,129.25,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736132648,3.28,129.33,129.25,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736132855,111.6801,129.3,129.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736133051,3.28,129.28,129.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736133242,3.28,129.25,129.18,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736133442,3.28,129.22,129.11,108.557]
["bitfinex-derivatives","SOLF0:USTF0",1763736133740,108.51244201,129.23,129.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736133741,3.28,129.2,129.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736133941,5.77969662,129.19,129.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736134151,3.28,129.2,129.12,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736134350,3.28,129.2,129.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736134351,5.7843496,129.19,129.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736134556,0.0557877,129.16,129.13,0.04922057]
["bitfinex-derivatives","SOLF0:USTF0",1763736134852,3.3357877,129.16,129.13,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1763736135252,9.06524621,129.15,129.13,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1763736135450,5.7860611,129.14,129.13,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1763736135846,0.0557877,129.16,129.13,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1763736136060,3.3357877,129.16,129.13,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1763736136363,5.78459079,129.15,129.13,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1763736136550,0.0557877,129.16,129.13,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1763736137153,3.3357877,129.16,129.13,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1763736137354,3.28,129.14,129.13,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1763736137654,10.60516255,129.14,129.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736137854,5.78516255,129.13,129.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736138058,3.28,129.16,129.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736138255,3.28,129.14,129.05,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736138455,3.28,129.12,129.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736138657,3.28,129.1,129.08,0.0594381]
["bitfinex-derivatives","SOLF0:USTF0",1763736138860,9.0668935,129.09,129.0,24.7646]
["bitfinex-derivatives","SOLF0:USTF0",1763736139061,3.28,129.09,129.0,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736139262,3.28,129.13,129.03,111.6031]
["bitfinex-derivatives","SOLF0:USTF0",1763736139460,3.28,129.13,129.05,108.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763736139654,3.28,129.13,129.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736139860,3.33198132,129.11,129.08,0.05605828]
["bitfinex-derivatives","SOLF0:USTF0",1763736140055,0.05143178,129.11,129.08,0.05136246]
["bitfinex-derivatives","SOLF0:USTF0",1763736140462,3.33143178,129.11,129.08,0.05136246]
["bitfinex-derivatives","SOLF0:USTF0",1763736141064,3.33143178,129.11,129.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736141262,3.28,129.11,129.0,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1763736141464,3.28,129.06,128.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736141657,3.28,129.06,128.96,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1763736141862,3.28,129.06,128.96,136.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763736142069,40.79595034,129.11,128.99,108.6564]
["bitfinex-derivatives","SOLF0:USTF0",1763736142364,3.28,129.11,129.01,118.605]
["bitfinex-derivatives","SOLF0:USTF0",1763736142574,3.28,129.11,129.0,111.6292]
["bitfinex-derivatives","SOLF0:USTF0",1763736142765,3.28,129.07,128.96,126.4612]
["bitfinex-derivatives","SOLF0:USTF0",1763736142972,3.28,129.07,128.96,133.468]
["bitfinex-derivatives","SOLF0:USTF0",1763736143262,0.05551422,129.03,129.0,0.05207183]
["bitfinex-derivatives","SOLF0:USTF0",1763736143669,0.05551422,129.03,129.0,17.85207183]
["bitfinex-derivatives","SOLF0:USTF0",1763736143870,0.05551422,129.03,129.0,0.05207183]
["bitfinex-derivatives","SOLF0:USTF0",1763736144074,3.33551422,129.03,129.0,0.05207183]
["bitfinex-derivatives","SOLF0:USTF0",1763736144481,0.05551422,129.03,129.0,0.05207183]
["bitfinex-derivatives","SOLF0:USTF0",1763736145171,0.05551422,129.03,129.0,3.03207183]
["bitfinex-derivatives","SOLF0:USTF0",1763736145768,0.05551422,129.03,129.0,20.83207183]
["bitfinex-derivatives","SOLF0:USTF0",1763736146177,0.05551422,129.03,129.0,0.05207183]
["bitfinex-derivatives","SOLF0:USTF0",1763736146777,0.05551422,129.03,129.0,3.03207183]
["bitfinex-derivatives","SOLF0:USTF0",1763736147266,3.33551422,129.03,129.0,0.05207183]
["bitfinex-derivatives","SOLF0:USTF0",1763736147479,3.33551422,129.03,128.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736147480,111.96341422,129.03,128.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736147672,3.28,129.02,128.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736147873,3.28,129.09,128.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736148074,3.28,129.08,128.97,108.6769]
["bitfinex-derivatives","SOLF0:USTF0",1763736148274,3.28,129.08,128.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736148475,3.32952853,129.03,128.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736148675,33.72136678,129.07,128.95,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736148880,3.28,129.06,128.96,111.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763736149081,3.28,129.06,128.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736149379,3.28,129.04,128.93,108.7103]
["bitfinex-derivatives","SOLF0:USTF0",1763736149573,0.05129959,129.0,128.97,0.05186393]
["bitfinex-derivatives","SOLF0:USTF0",1763736149778,3.33129959,129.0,128.97,0.05186393]
["bitfinex-derivatives","SOLF0:USTF0",1763736150382,6.9856,128.99,128.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736150677,33.72136678,129.03,128.92,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1763736150885,33.72136678,129.03,128.92,129.4963]
["bitfinex-derivatives","SOLF0:USTF0",1763736151084,3.28,129.01,128.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763736151277,3.3290539,128.98,128.95,0.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1763736151682,0.0490539,128.98,128.95,0.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1763736152687,3.3290539,128.98,128.95,0.05407923]
["bitfinex-derivatives","SOLF0:USTF0",1763736153479,3.28,128.96,128.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763736154089,3.28,128.96,128.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736154382,0.04887053,128.93,128.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736154579,0.04887053,128.93,128.91,0.05877114]
["bitfinex-derivatives","SOLF0:USTF0",1763736155575,0.04887053,128.93,128.82,139.23846678]
["bitfinex-derivatives","SOLF0:USTF0",1763736155576,3.32887053,128.93,128.82,112.0871]
["bitfinex-derivatives","SOLF0:USTF0",1763736155779,3.28,128.92,128.84,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1763736156084,3.28,128.92,128.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763736156383,6.9899,128.91,128.82,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736156588,3.33761293,128.88,128.85,0.0526785]
["bitfinex-derivatives","SOLF0:USTF0",1763736157187,0.05761293,128.88,128.85,0.0526785]
["bitfinex-derivatives","SOLF0:USTF0",1763736157379,3.33761293,128.88,128.85,0.0526785]
["bitfinex-derivatives","SOLF0:USTF0",1763736158093,0.05761293,128.88,128.85,0.0526785]
["bitfinex-derivatives","SOLF0:USTF0",1763736158586,10.32921293,128.88,128.85,0.0526785]
["bitfinex-derivatives","SOLF0:USTF0",1763736158890,3.28,128.87,128.85,0.0526785]
["bitfinex-derivatives","SOLF0:USTF0",1763736159886,3.28,128.87,128.79,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736160088,111.998,128.83,128.72,108.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763736160287,3.2,128.8,128.73,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736160787,0.05422516,128.78,128.75,0.05222754]
["bitfinex-derivatives","SOLF0:USTF0",1763736161293,3.25422516,128.78,128.75,0.05222754]
["bitfinex-derivatives","SOLF0:USTF0",1763736162279,0.05422516,128.78,128.75,3.04222754]
["bitfinex-derivatives","SOLF0:USTF0",1763736162479,3.2,128.86,128.77,111.835]
["bitfinex-derivatives","SOLF0:USTF0",1763736162682,3.2,128.9,128.79,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763736162882,3.2,128.88,128.77,111.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763736163191,3.2,128.88,128.78,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1763736163384,6.991,128.89,128.77,111.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763736163385,3.2,128.87,128.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736163583,3.2,128.83,128.82,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1763736163786,3.2,128.83,128.81,0.05655187]
["bitfinex-derivatives","SOLF0:USTF0",1763736164095,0.05161435,128.83,128.81,0.05188871]
["bitfinex-derivatives","SOLF0:USTF0",1763736164392,3.25161435,128.83,128.81,0.05188871]
["bitfinex-derivatives","SOLF0:USTF0",1763736164787,3.25161435,128.83,128.72,108.885]
["bitfinex-derivatives","SOLF0:USTF0",1763736164788,6.9958,128.8,128.72,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736165286,3.2,128.81,128.72,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763736165796,0.04990696,128.78,128.75,0.05463585]
["bitfinex-derivatives","SOLF0:USTF0",1763736166689,0.04990696,128.78,128.75,3.04463585]
["bitfinex-derivatives","SOLF0:USTF0",1763736166895,0.04990696,128.78,128.75,0.05463585]
["bitfinex-derivatives","SOLF0:USTF0",1763736167187,0.04990696,128.78,128.75,3.04463585]
["bitfinex-derivatives","SOLF0:USTF0",1763736167983,0.04990696,128.78,128.76,111.8445]
["bitfinex-derivatives","SOLF0:USTF0",1763736168184,10.1927,128.86,128.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736168396,3.2,128.85,128.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736168588,3.2,128.85,128.73,126.696]
["bitfinex-derivatives","SOLF0:USTF0",1763736168589,111.9881,128.84,128.73,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763736168791,10.1937,128.84,128.73,129.6871]
["bitfinex-derivatives","SOLF0:USTF0",1763736169090,0.052112,128.8,128.77,0.05871109]
["bitfinex-derivatives","SOLF0:USTF0",1763736169291,21.49836279,128.89,128.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736169496,3.2,128.89,128.79,108.8262]
["bitfinex-derivatives","SOLF0:USTF0",1763736169791,3.2,128.89,128.8,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763736170013,3.2,128.89,128.79,129.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763736170187,3.2,128.89,128.8,108.8186]
["bitfinex-derivatives","SOLF0:USTF0",1763736170491,18.29836279,128.92,128.83,0.05872787]
["bitfinex-derivatives","SOLF0:USTF0",1763736170492,3.25496809,128.86,128.83,0.05872787]
["bitfinex-derivatives","SOLF0:USTF0",1763736170693,3.25930004,128.86,128.83,0.05742231]
["bitfinex-derivatives","SOLF0:USTF0",1763736170895,3.2,128.85,128.83,0.05742231]
["bitfinex-derivatives","SOLF0:USTF0",1763736171393,0.05930004,128.86,128.83,0.05742231]
["bitfinex-derivatives","SOLF0:USTF0",1763736171594,0.05930004,128.86,128.83,3.04742231]
["bitfinex-derivatives","SOLF0:USTF0",1763736171994,3.25930004,128.86,128.83,0.05742231]
["bitfinex-derivatives","SOLF0:USTF0",1763736172994,3.2,128.84,128.83,0.05742231]
["bitfinex-derivatives","SOLF0:USTF0",1763736173299,6.9931,128.85,128.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736173300,112.03320004,128.86,128.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736173500,3.2,128.85,128.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736173704,3.2,128.83,128.75,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1763736173899,3.2,128.83,128.73,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736174098,3.2,128.82,128.73,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736174300,0.04929015,128.79,128.77,0.05143472]
["bitfinex-derivatives","SOLF0:USTF0",1763736174692,0.04929015,128.79,128.77,3.04143472]
["bitfinex-derivatives","SOLF0:USTF0",1763736175296,0.04929015,128.79,128.77,10.03843472]
["bitfinex-derivatives","SOLF0:USTF0",1763736175495,10.1925,128.86,128.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736175701,3.2,128.86,128.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736175897,3.2,128.86,128.77,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763736176497,126.5766,128.88,128.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736176498,3.2,128.85,128.78,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763736176698,0.05212811,128.83,128.8,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1763736177397,0.05212811,128.83,128.8,3.04020305]
["bitfinex-derivatives","SOLF0:USTF0",1763736178004,0.05212811,128.83,128.81,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763736178199,0.05212811,128.83,128.8,3.04020305]
["bitfinex-derivatives","SOLF0:USTF0",1763736178803,0.05212811,128.83,128.8,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1763736179002,3.25212811,128.83,128.8,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1763736179203,10.1946,128.82,128.8,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1763736179402,0.05212811,128.83,128.8,3.04020305]
["bitfinex-derivatives","SOLF0:USTF0",1763736179707,3.2,128.93,128.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736180402,3.2,128.91,128.81,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763736180605,0.05365128,128.87,128.85,0.05655135]
["bitfinex-derivatives","SOLF0:USTF0",1763736180909,0.00365128,128.87,128.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736181105,0.00365128,128.87,128.85,10.03925135]
["bitfinex-derivatives","SOLF0:USTF0",1763736181304,6.9887,128.93,128.86,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763736181506,111.8969,128.95,128.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736181507,111.8971,128.95,128.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736181808,111.8971,128.95,128.83,108.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763736181809,3.2,128.93,128.83,108.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763736182007,10.1888,128.93,128.86,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763736182211,5.76721862,128.92,128.86,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763736182410,5.76721862,128.92,128.83,111.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763736182411,0.0541939,128.9,128.88,0.04999941]
["bitfinex-derivatives","SOLF0:USTF0",1763736182610,0.0541939,128.9,128.78,111.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763736182611,3.2,128.88,128.78,111.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763736182800,119.00838356,128.91,128.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736183004,117.70729782,128.9,128.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736183201,3.2,128.86,128.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736183401,5.78013604,128.85,128.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736183708,3.2,128.86,128.8,0.05425689]
["bitfinex-derivatives","SOLF0:USTF0",1763736183709,0.05786356,128.82,128.8,0.05425689]
["bitfinex-derivatives","SOLF0:USTF0",1763736184102,0.05786356,128.82,128.8,10.03965689]
["bitfinex-derivatives","SOLF0:USTF0",1763736184308,3.2,128.88,128.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736184513,5.78335991,128.87,128.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736184707,5.78335991,128.86,128.77,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763736184904,3.2,128.88,128.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736185108,5.7828878,128.87,128.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736185416,0.05519578,128.85,128.82,3.04061165]
["bitfinex-derivatives","SOLF0:USTF0",1763736185611,0.05519578,128.85,128.82,0.05061165]
["bitfinex-derivatives","SOLF0:USTF0",1763736186314,8.99544478,128.84,128.82,0.05061165]
["bitfinex-derivatives","SOLF0:USTF0",1763736186512,8.99619465,128.83,128.74,108.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763736186712,5.79619465,128.82,128.74,111.8609]
["bitfinex-derivatives","SOLF0:USTF0",1763736187018,5.79696194,128.81,128.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736187208,3.2,128.83,128.74,111.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763736187408,5.79996,128.82,128.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736187716,0.05384069,128.81,128.79,0.05109326]
["bitfinex-derivatives","SOLF0:USTF0",1763736188204,3.25384069,128.81,128.79,0.05109326]
["bitfinex-derivatives","SOLF0:USTF0",1763736188401,0.05384069,128.81,128.79,0.05109326]
["bitfinex-derivatives","SOLF0:USTF0",1763736188802,0.05384069,128.81,128.73,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736188803,8.89432989,128.8,128.73,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736189003,8.89432989,128.8,128.4,33.18030945]
["bitfinex-derivatives","SOLF0:USTF0",1763736189004,6.9998,128.73,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736189205,5.80755621,128.72,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736189404,7.07458356,128.76,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736189606,5.80772222,128.75,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736189809,0.0579675,128.72,128.7,0.05405992]
["bitfinex-derivatives","SOLF0:USTF0",1763736190016,0.05870586,128.72,128.7,0.05261332]
["bitfinex-derivatives","SOLF0:USTF0",1763736190512,0.05870586,128.72,128.7,3.26261332]
["bitfinex-derivatives","SOLF0:USTF0",1763736190714,0.05870586,128.72,128.7,0.05261332]
["bitfinex-derivatives","SOLF0:USTF0",1763736191514,5.81318885,128.71,128.7,0.05261332]
["bitfinex-derivatives","SOLF0:USTF0",1763736191820,5.81318885,128.71,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736192021,20.95755312,128.73,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736192022,5.81318885,128.7,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736192207,7.07458356,128.73,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736192413,5.81762723,128.72,128.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736192621,7.07458356,128.76,128.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736192822,0.05227658,128.73,128.71,0.0567456]
["bitfinex-derivatives","SOLF0:USTF0",1763736193024,5.81628998,128.72,128.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736193325,5.81628998,128.71,128.62,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736193524,115.99158356,128.69,128.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736193720,108.9503,128.65,128.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736193925,115.9721,128.63,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736194127,12.89087354,128.62,128.51,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736194327,5.81628998,128.61,128.56,3.2598786]
["bitfinex-derivatives","SOLF0:USTF0",1763736194528,7.07458356,128.66,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736194724,7.07458356,128.67,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736195028,5.81997777,128.66,128.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736195226,5.81997777,128.65,128.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736195421,0.05352916,128.63,128.61,0.05046266]
["bitfinex-derivatives","SOLF0:USTF0",1763736195623,0.05662691,128.63,128.61,0.05046266]
["bitfinex-derivatives","SOLF0:USTF0",1763736197435,0.05662691,128.63,128.61,3.26046266]
["bitfinex-derivatives","SOLF0:USTF0",1763736198225,13.95775312,128.69,128.61,10.26636266]
["bitfinex-derivatives","SOLF0:USTF0",1763736198420,5.8195665,128.68,128.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736198634,7.07458356,128.73,128.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736198827,6.88316956,128.7,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736199130,7.07458356,128.68,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736199333,0.05373011,128.65,128.63,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1763736199536,5.81815875,128.64,128.63,0.05681179]
["bitfinex-derivatives","SOLF0:USTF0",1763736200023,5.81815875,128.64,128.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763736200225,5.81815875,128.63,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736200427,6.88316956,128.7,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736200626,5.81831939,128.69,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736200826,5.81831939,128.68,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736201026,0.05780606,128.64,128.62,0.0505322]
["bitfinex-derivatives","SOLF0:USTF0",1763736201228,5.81831939,128.63,128.62,0.0505322]
["bitfinex-derivatives","SOLF0:USTF0",1763736201429,5.81831939,128.63,128.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763736201732,108.9911,128.6,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736201927,12.70148895,128.59,128.47,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1763736202127,5.81831939,128.58,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736202328,0.05382706,128.56,128.54,0.05803246]
["bitfinex-derivatives","SOLF0:USTF0",1763736202533,5.8107266,128.63,128.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736202730,5.8107266,128.62,128.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736202929,7.07458356,128.67,128.57,10.09316956]
["bitfinex-derivatives","SOLF0:USTF0",1763736203132,5.81038852,128.66,128.57,27.93316956]
["bitfinex-derivatives","SOLF0:USTF0",1763736203331,5.81038852,128.65,128.57,34.94086956]
["bitfinex-derivatives","SOLF0:USTF0",1763736203531,0.04903078,128.62,128.6,0.04985916]
["bitfinex-derivatives","SOLF0:USTF0",1763736203734,0.05135657,128.62,128.6,0.05413879]
["bitfinex-derivatives","SOLF0:USTF0",1763736205128,0.05135657,128.62,128.6,3.26413879]
["bitfinex-derivatives","SOLF0:USTF0",1763736205328,5.80351482,128.68,128.6,3.26413879]
["bitfinex-derivatives","SOLF0:USTF0",1763736205544,5.80351482,128.67,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736205736,5.80351482,128.66,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736205925,6.88316956,128.66,128.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763736206130,5.80317957,128.65,128.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763736206434,108.9226,128.68,128.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763736206435,0.05043603,128.62,128.6,0.05667097]
["bitfinex-derivatives","SOLF0:USTF0",1763736206630,0.05528503,128.62,128.6,0.05494863]
["bitfinex-derivatives","SOLF0:USTF0",1763736208142,0.05528503,128.62,128.6,3.26494863]
["bitfinex-derivatives","SOLF0:USTF0",1763736208537,0.05528503,128.62,128.6,119.26094863]
["bitfinex-derivatives","SOLF0:USTF0",1763736208841,17.84,128.74,128.64,10.09316956]
["bitfinex-derivatives","SOLF0:USTF0",1763736209034,5.80832227,128.73,128.64,10.09316956]
["bitfinex-derivatives","SOLF0:USTF0",1763736209234,6.9986,128.75,128.64,10.09316956]
["bitfinex-derivatives","SOLF0:USTF0",1763736209431,5.80850463,128.74,128.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736209629,0.05520388,128.71,128.68,0.05595528]
["bitfinex-derivatives","SOLF0:USTF0",1763736209841,0.05500008,128.71,128.68,0.05827285]
["bitfinex-derivatives","SOLF0:USTF0",1763736210838,0.05500008,128.71,128.68,3.26827285]
["bitfinex-derivatives","SOLF0:USTF0",1763736211028,7.07458356,128.82,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736211231,13.95775312,128.85,128.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736211438,6.9921,128.87,128.75,119.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763736211635,5.80270571,128.86,128.75,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1763736211835,115.64226956,128.88,128.77,6.88316956]
["bitfinex-derivatives","SOLF0:USTF0",1763736211836,6.88316956,128.88,128.77,6.88316956]
["bitfinex-derivatives","SOLF0:USTF0",1763736212035,0.05612507,128.84,128.81,0.05043566]
["bitfinex-derivatives","SOLF0:USTF0",1763736212239,0.05785653,128.84,128.81,0.05671458]
["bitfinex-derivatives","SOLF0:USTF0",1763736212645,0.05785653,128.84,128.81,3.26671458]
["bitfinex-derivatives","SOLF0:USTF0",1763736213241,0.05785653,128.84,128.81,0.05671458]
["bitfinex-derivatives","SOLF0:USTF0",1763736213541,108.6803,128.97,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736213740,5.79568168,128.96,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736213942,115.74228356,128.99,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736214141,121.45015059,128.98,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736214340,0.05393513,128.94,128.91,0.04978889]
["bitfinex-derivatives","SOLF0:USTF0",1763736215837,115.7019,128.93,128.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736216031,115.7019,128.93,128.83,6.88316956]
["bitfinex-derivatives","SOLF0:USTF0",1763736216441,115.7179,128.91,128.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736216936,0.05809685,128.87,128.85,0.05507026]
["bitfinex-derivatives","SOLF0:USTF0",1763736218942,110.3328,128.86,128.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736219251,115.7745,128.85,128.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736219447,115.7754,128.85,128.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736219845,0.05862372,128.81,128.79,0.05667869]
["bitfinex-derivatives","SOLF0:USTF0",1763736220539,108.87352372,128.81,128.73,6.88316956]
["bitfinex-derivatives","SOLF0:USTF0",1763736220850,115.69716956,128.81,128.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736221049,115.8265,128.79,128.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736221245,108.8476,128.77,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736221446,108.8665,128.75,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736221649,115.8652,128.75,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736221848,0.05380328,128.72,128.7,0.05360257]
["bitfinex-derivatives","SOLF0:USTF0",1763736223149,0.05380328,128.72,128.7,3.26360257]
["bitfinex-derivatives","SOLF0:USTF0",1763736223455,108.7987,128.83,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736223651,108.787,128.84,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736223848,108.796,128.83,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736224353,115.67286956,128.84,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736224552,0.04964315,128.79,128.76,0.05054154]
["bitfinex-derivatives","SOLF0:USTF0",1763736224852,0.04964315,128.79,128.76,3.26054154]
["bitfinex-derivatives","SOLF0:USTF0",1763736225547,0.04964315,128.79,128.76,0.05054154]
["bitfinex-derivatives","SOLF0:USTF0",1763736226351,0.04964315,128.79,128.76,3.26054154]
["bitfinex-derivatives","SOLF0:USTF0",1763736226554,0.04964315,128.79,128.76,0.05054154]
["bitfinex-derivatives","SOLF0:USTF0",1763736226847,108.8412,128.78,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736227039,108.8235,128.8,128.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736227239,108.801,128.83,128.7,10.09316956]
["bitfinex-derivatives","SOLF0:USTF0",1763736227445,6.9951,128.81,128.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736227841,0.0572783,128.77,128.75,0.05645243]
["bitfinex-derivatives","SOLF0:USTF0",1763736228854,108.7623,128.87,128.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736229150,5.79996372,128.86,128.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736229355,119.68819401,128.9,128.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736229651,108.754,128.88,128.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736229847,0.05563105,128.84,128.82,0.05413132]
["bitfinex-derivatives","SOLF0:USTF0",1763736231150,119.74849401,128.83,128.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736231354,108.8132,128.81,128.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736231548,108.8214,128.8,128.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736232055,10.95159401,128.83,128.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736232353,0.05460332,128.76,128.74,3.26248332]
["bitfinex-derivatives","SOLF0:USTF0",1763736232548,0.05255192,128.76,128.74,3.25952593]
["bitfinex-derivatives","SOLF0:USTF0",1763736233143,0.05255192,128.76,128.74,0.04952593]
["bitfinex-derivatives","SOLF0:USTF0",1763736233747,7.05065192,128.76,128.74,0.04952593]
["bitfinex-derivatives","SOLF0:USTF0",1763736233952,108.90725192,128.76,128.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736234154,0.05255192,128.76,128.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736234758,0.05255192,128.76,128.69,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763736234950,0.05255192,128.76,128.71,3.26343956]
["bitfinex-derivatives","SOLF0:USTF0",1763736236052,0.05255192,128.76,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736237153,0.05255192,128.76,128.71,0.05343956]
["bitfinex-derivatives","SOLF0:USTF0",1763736237654,108.8641,128.75,128.71,0.05343956]
["bitfinex-derivatives","SOLF0:USTF0",1763736237853,108.8716,128.74,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736238056,119.82319401,128.74,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736238256,10.95159401,128.76,128.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736238761,108.8633,128.75,128.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736239057,0.05586141,128.72,128.69,0.05266252]
["bitfinex-derivatives","SOLF0:USTF0",1763736239259,7.05606141,128.72,128.69,0.05266252]
["bitfinex-derivatives","SOLF0:USTF0",1763736239458,0.05586141,128.72,128.69,0.05266252]
["bitfinex-derivatives","SOLF0:USTF0",1763736240252,7.05606141,128.72,128.69,0.05266252]
["bitfinex-derivatives","SOLF0:USTF0",1763736240548,108.8969,128.71,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736240849,108.9564,128.64,128.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736241056,10.95159401,128.64,128.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736241263,108.9346,128.67,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736241264,108.9407,128.66,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736241456,109.02758756,128.62,128.59,0.05576468]
["bitfinex-derivatives","SOLF0:USTF0",1763736241654,109.02758756,128.62,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736241655,7.007,128.6,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736241954,10.95159401,128.62,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736242162,10.95159401,128.64,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736242363,10.95159401,128.65,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736242553,119.90249401,128.65,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736242758,0.05824717,128.61,128.59,0.05905408]
["bitfinex-derivatives","SOLF0:USTF0",1763736244462,108.9937,128.6,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736244864,119.92759401,128.62,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736245161,108.9826,128.61,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736245370,119.95359401,128.59,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736245567,0.05697916,128.56,128.53,0.02898196]
["bitfinex-derivatives","SOLF0:USTF0",1763736246171,0.05697916,128.56,128.53,3.23898196]
["bitfinex-derivatives","SOLF0:USTF0",1763736247064,0.05697916,128.56,128.53,0.02898196]
["bitfinex-derivatives","SOLF0:USTF0",1763736247562,109.08247916,128.56,128.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736247760,120.01319401,128.52,128.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736247961,7.0118,128.51,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736248160,109.0436,128.54,128.42,112.352]
["bitfinex-derivatives","SOLF0:USTF0",1763736248360,10.95159401,128.55,128.44,112.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763736248770,0.05264911,128.51,128.45,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763736249154,0.05264911,128.51,128.41,10.95159401]
["bitfinex-derivatives","SOLF0:USTF0",1763736249357,0.05872533,128.47,128.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736249662,109.0241,128.56,128.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736249860,109.033,128.55,128.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736250262,7.0095,128.55,128.45,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763736250560,119.94289401,128.6,128.48,112.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763736250764,0.05711639,128.55,128.53,0.05469585]
["bitfinex-derivatives","SOLF0:USTF0",1763736251065,0.05591248,128.55,128.53,0.05469585]
["bitfinex-derivatives","SOLF0:USTF0",1763736251563,0.05591248,128.55,128.53,3.06469585]
["bitfinex-derivatives","SOLF0:USTF0",1763736252165,0.05591248,128.55,128.53,0.05469585]
["bitfinex-derivatives","SOLF0:USTF0",1763736253963,0.05591248,128.55,128.53,3.06469585]
["bitfinex-derivatives","SOLF0:USTF0",1763736254167,119.88899401,128.67,128.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736254370,119.88899401,128.67,128.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736254566,7.0027,128.67,128.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736254768,119.88289401,128.67,128.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736255165,0.05256047,128.63,128.61,0.05626885]
["bitfinex-derivatives","SOLF0:USTF0",1763736257572,108.8943,128.72,128.61,3.06626885]
["bitfinex-derivatives","SOLF0:USTF0",1763736257772,108.889,128.72,128.61,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763736257968,108.9056,128.7,128.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736258173,108.9252,128.68,128.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736258364,108.9405,128.66,128.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736258560,108.9406,128.66,128.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736258869,0.05870852,128.62,128.59,3.06895583]
["bitfinex-derivatives","SOLF0:USTF0",1763736259063,0.05870852,128.62,128.59,3.0665782]
["bitfinex-derivatives","SOLF0:USTF0",1763736259570,17.95289401,128.7,128.59,3.0665782]
["bitfinex-derivatives","SOLF0:USTF0",1763736259571,108.9166,128.69,128.59,3.0665782]
["bitfinex-derivatives","SOLF0:USTF0",1763736259781,108.9166,128.69,128.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736260071,108.8887,128.72,128.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736260274,119.82559401,128.74,128.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736260469,0.05016795,128.69,128.67,0.05722005]
["bitfinex-derivatives","SOLF0:USTF0",1763736260669,0.0565924,128.69,128.67,0.05722005]
["bitfinex-derivatives","SOLF0:USTF0",1763736260866,108.8807,128.73,128.67,0.05722005]
["bitfinex-derivatives","SOLF0:USTF0",1763736260867,1.0,128.79,128.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736261069,7.07458356,128.8,128.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736261269,5.77781139,128.79,128.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736261578,119.76729401,128.81,128.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736261767,5.77704632,128.8,128.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736261964,0.05708492,128.75,128.73,0.05227712]
["bitfinex-derivatives","SOLF0:USTF0",1763736262169,108.8319,128.79,128.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736262469,115.8456,128.77,128.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736262865,6.9976,128.77,128.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736263163,0.05442432,128.74,128.71,0.05473037]
["bitfinex-derivatives","SOLF0:USTF0",1763736263473,0.05442432,128.74,128.71,3.06473037]
["bitfinex-derivatives","SOLF0:USTF0",1763736263679,0.05442432,128.74,128.71,0.05473037]
["bitfinex-derivatives","SOLF0:USTF0",1763736264375,108.9058,128.7,128.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736264675,108.8976,128.71,128.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736264875,115.9071,128.7,128.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736265273,7.0014,128.7,128.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736265474,7.0014,128.7,128.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736265475,108.9261,128.68,128.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736265673,108.9311,128.67,128.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736265874,7.0046,128.64,128.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736266074,119.88969401,128.67,128.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736266276,108.99773909,128.66,128.63,0.04903755]
["bitfinex-derivatives","SOLF0:USTF0",1763736266478,7.06173909,128.66,128.63,0.04903755]
["bitfinex-derivatives","SOLF0:USTF0",1763736266779,108.99743909,128.66,128.63,0.04903755]
["bitfinex-derivatives","SOLF0:USTF0",1763736267080,0.05823909,128.66,128.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736267273,114.7360659,128.65,128.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736267476,7.0045,128.64,128.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736268372,108.934,128.67,128.58,0.0542719]
["bitfinex-derivatives","SOLF0:USTF0",1763736268578,5.78567541,128.66,128.58,0.0542719]
["bitfinex-derivatives","SOLF0:USTF0",1763736268778,7.0041,128.65,128.58,0.0542719]
["bitfinex-derivatives","SOLF0:USTF0",1763736268979,10.95159401,128.68,128.58,3.0642719]
["bitfinex-derivatives","SOLF0:USTF0",1763736269179,5.7857623,128.67,128.58,3.0642719]
["bitfinex-derivatives","SOLF0:USTF0",1763736269386,108.9232,128.68,128.58,10.0715719]
["bitfinex-derivatives","SOLF0:USTF0",1763736269570,5.7874255,128.67,128.58,10.0715719]
["bitfinex-derivatives","SOLF0:USTF0",1763736269776,7.0034,128.66,128.58,3.0642719]
["bitfinex-derivatives","SOLF0:USTF0",1763736270273,10.95159401,128.68,128.58,3.0642719]
["bitfinex-derivatives","SOLF0:USTF0",1763736270472,5.7911099,128.67,128.58,3.0642719]
["bitfinex-derivatives","SOLF0:USTF0",1763736270672,5.7911099,128.66,128.58,3.0642719]
["bitfinex-derivatives","SOLF0:USTF0",1763736270880,7.07458356,128.7,128.58,3.0642719]
["bitfinex-derivatives","SOLF0:USTF0",1763736271074,11.84073467,128.69,128.58,3.0642719]
["bitfinex-derivatives","SOLF0:USTF0",1763736271270,119.84989401,128.71,128.58,3.0642719]
["bitfinex-derivatives","SOLF0:USTF0",1763736271271,108.8969,128.71,128.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736271476,0.04948064,128.65,128.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736272477,108.9677,128.63,128.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736272678,7.0063,128.61,128.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763736273079,7.0063,128.61,128.57,0.05098652]
["bitfinex-derivatives","SOLF0:USTF0",1763736273274,7.0067,128.6,128.57,0.05098652]
["bitfinex-derivatives","SOLF0:USTF0",1763736273475,7.06604353,128.6,128.57,0.05098652]
["bitfinex-derivatives","SOLF0:USTF0",1763736273880,7.0072,128.59,128.57,0.05098652]
["bitfinex-derivatives","SOLF0:USTF0",1763736274289,0.05934353,128.6,128.57,0.05098652]
["bitfinex-derivatives","SOLF0:USTF0",1763736274680,109.0014,128.59,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736274880,109.0075,128.58,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736275081,109.0014,128.59,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736275279,5.81001379,128.58,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736275487,108.9841,128.61,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736275676,108.9988,128.59,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736275882,0.05804301,128.57,128.55,0.05212901]
["bitfinex-derivatives","SOLF0:USTF0",1763736276079,7.0088,128.56,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736276991,7.06634301,128.57,128.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736277290,5.81478459,128.56,128.53,0.04970788]
["bitfinex-derivatives","SOLF0:USTF0",1763736277593,7.06634301,128.57,128.53,0.04970788]
["bitfinex-derivatives","SOLF0:USTF0",1763736277778,5.81651463,128.56,128.53,0.04970788]
["bitfinex-derivatives","SOLF0:USTF0",1763736277982,0.05804301,128.57,128.53,0.04970788]
["bitfinex-derivatives","SOLF0:USTF0",1763736278182,5.81651661,128.56,128.53,0.04970788]
["bitfinex-derivatives","SOLF0:USTF0",1763736278382,0.05804301,128.57,128.53,0.04970788]
["bitfinex-derivatives","SOLF0:USTF0",1763736278583,0.05804301,128.57,128.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736278584,7.0095,128.55,128.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736278795,109.0263,128.56,128.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736278989,5.81960031,128.55,128.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736279188,7.0099,128.54,128.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736279391,109.0263,128.56,128.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763736279684,7.06434176,128.53,128.5,0.05672074]
["bitfinex-derivatives","SOLF0:USTF0",1763736279887,0.05384176,128.53,128.5,0.05672074]
["bitfinex-derivatives","SOLF0:USTF0",1763736280284,0.05384176,128.53,128.5,3.31672074]
["bitfinex-derivatives","SOLF0:USTF0",1763736281585,0.05384176,128.53,128.5,0.05672074]
["bitfinex-derivatives","SOLF0:USTF0",1763736281986,109.10564176,128.53,128.5,0.05672074]
["bitfinex-derivatives","SOLF0:USTF0",1763736282191,12.8396104,128.52,128.5,0.05672074]
["bitfinex-derivatives","SOLF0:USTF0",1763736282392,109.0757,128.5,128.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736282585,7.0132,128.48,128.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736283287,0.05015632,128.46,128.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736283486,123.048,128.56,128.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736283487,7.07458356,128.54,128.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736283688,12.84246215,128.53,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736283888,5.83196215,128.52,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736284094,7.0105,128.53,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736284394,0.05049817,128.5,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736284598,7.07458356,128.58,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736284896,12.8401154,128.57,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736285099,5.8318154,128.56,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736285292,12.8411154,128.55,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736285593,7.0093,128.55,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736285796,0.05182583,128.53,128.51,0.05519729]
["bitfinex-derivatives","SOLF0:USTF0",1763736290199,7.06222583,128.53,128.51,0.05519729]
["bitfinex-derivatives","SOLF0:USTF0",1763736290787,0.05182583,128.53,128.51,0.05519729]
["bitfinex-derivatives","SOLF0:USTF0",1763736291097,0.05182583,128.53,128.51,3.31519729]
["bitfinex-derivatives","SOLF0:USTF0",1763736291501,0.05182583,128.53,128.51,0.05519729]
["bitfinex-derivatives","SOLF0:USTF0",1763736294308,7.06222583,128.53,128.51,0.05519729]
["bitfinex-derivatives","SOLF0:USTF0",1763736294598,0.05182583,128.53,128.51,0.05519729]
["bitfinex-derivatives","SOLF0:USTF0",1763736295095,0.05182583,128.53,128.51,3.31519729]
["bitfinex-derivatives","SOLF0:USTF0",1763736297291,5.82515724,128.59,128.51,3.31519729]
["bitfinex-derivatives","SOLF0:USTF0",1763736297499,6.91211531,128.6,128.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736297796,5.82483658,128.59,128.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736297996,6.91211531,128.6,128.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736298197,5.82472459,128.59,128.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736298397,0.05317254,128.56,128.54,0.05281376]
["bitfinex-derivatives","SOLF0:USTF0",1763736299601,7.06187254,128.56,128.54,0.05281376]
["bitfinex-derivatives","SOLF0:USTF0",1763736299896,0.05317254,128.56,128.54,3.31281376]
["bitfinex-derivatives","SOLF0:USTF0",1763736300104,13.98669887,128.66,128.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736300303,16.61684421,128.72,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736300503,108.9065,128.7,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736300808,5.81928902,128.69,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736301004,6.91211531,128.67,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736301205,6.91211531,128.72,128.63,3.31348043]
["bitfinex-derivatives","SOLF0:USTF0",1763736301407,115.76131531,128.77,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736301607,6.91211531,128.74,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736301900,115.78691531,128.74,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736302205,108.9081,128.7,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736302504,108.9081,128.7,128.53,109.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763736302505,108.9072,128.7,128.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736302705,0.05412334,128.66,128.64,3.30973933]
["bitfinex-derivatives","SOLF0:USTF0",1763736302905,6.91211531,128.73,128.64,3.30973933]
["bitfinex-derivatives","SOLF0:USTF0",1763736303113,108.8496,128.77,128.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736303403,108.8381,128.78,128.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736303800,6.9994,128.73,128.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736304000,0.04986167,128.7,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736304201,0.05543387,128.7,128.68,3.31803605]
["bitfinex-derivatives","SOLF0:USTF0",1763736304403,0.05543387,128.7,128.68,0.05803605]
["bitfinex-derivatives","SOLF0:USTF0",1763736304601,0.05543387,128.7,128.68,3.31803605]
["bitfinex-derivatives","SOLF0:USTF0",1763736304998,108.96243387,128.7,128.68,0.05803605]
["bitfinex-derivatives","SOLF0:USTF0",1763736305200,108.9415,128.66,128.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736305400,108.9664,128.63,128.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736305601,108.9563,128.64,128.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736305802,108.9731,128.62,128.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736306001,7.006,128.61,128.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736306201,0.05854331,128.59,128.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736306395,6.91211531,128.66,128.57,3.30950447]
["bitfinex-derivatives","SOLF0:USTF0",1763736306600,108.9311,128.67,128.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736306907,115.80691531,128.72,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736307107,7.0017,128.69,128.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736307404,108.99947956,128.66,128.64,0.05205298]
["bitfinex-derivatives","SOLF0:USTF0",1763736307708,108.99947956,128.66,128.64,3.31205298]
["bitfinex-derivatives","SOLF0:USTF0",1763736307709,0.05967956,128.66,128.64,3.31205298]
["bitfinex-derivatives","SOLF0:USTF0",1763736308301,108.9087,128.7,128.64,3.31205298]
["bitfinex-derivatives","SOLF0:USTF0",1763736308502,108.9087,128.7,128.64,0.05205298]
["bitfinex-derivatives","SOLF0:USTF0",1763736308706,7.0023,128.68,128.64,0.05205298]
["bitfinex-derivatives","SOLF0:USTF0",1763736309003,108.9395,128.66,128.64,0.05205298]
["bitfinex-derivatives","SOLF0:USTF0",1763736309198,108.99900082,128.66,128.64,0.05205298]
["bitfinex-derivatives","SOLF0:USTF0",1763736309396,7.06300082,128.66,128.64,0.05205298]
["bitfinex-derivatives","SOLF0:USTF0",1763736309603,0.05950082,128.66,128.64,0.05205298]
["bitfinex-derivatives","SOLF0:USTF0",1763736309908,116.00450082,128.66,128.64,0.05205298]
["bitfinex-derivatives","SOLF0:USTF0",1763736310409,109.00080082,128.66,128.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736310603,7.0023,128.68,128.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736310811,108.9485,128.65,128.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736311008,108.9739,128.62,128.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736311207,7.0078,128.58,128.56,0.05280235]
["bitfinex-derivatives","SOLF0:USTF0",1763736311412,0.05613729,128.59,128.56,3.22280235]
["bitfinex-derivatives","SOLF0:USTF0",1763736313907,0.05613729,128.59,128.56,0.05280235]
["bitfinex-derivatives","SOLF0:USTF0",1763736314301,109.05773729,128.59,128.56,0.05280235]
["bitfinex-derivatives","SOLF0:USTF0",1763736314610,116.0149,128.58,128.56,0.05280235]
["bitfinex-derivatives","SOLF0:USTF0",1763736315004,0.05613729,128.59,128.56,0.05280235]
["bitfinex-derivatives","SOLF0:USTF0",1763736315507,0.05613729,128.59,128.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736315706,5.83214514,128.66,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736315905,108.9392,128.66,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736316101,12.83538872,128.65,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736316301,108.9503,128.65,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736316502,108.9651,128.63,128.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736316703,7.0073,128.59,128.57,0.05058934]
["bitfinex-derivatives","SOLF0:USTF0",1763736317011,0.05473046,128.6,128.57,0.05058934]
["bitfinex-derivatives","SOLF0:USTF0",1763736318106,0.05473046,128.6,128.57,3.22058934]
["bitfinex-derivatives","SOLF0:USTF0",1763736318415,7.0029,128.67,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736318609,5.83284161,128.66,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736318813,108.9313,128.67,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736319006,5.83293209,128.66,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736319201,7.07458356,128.7,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736319515,7.0013,128.7,128.61,3.22227033]
["bitfinex-derivatives","SOLF0:USTF0",1763736319705,5.83030552,128.69,128.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736319909,12.83260552,128.68,128.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736320105,108.9055,128.7,128.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736320307,5.82990449,128.69,128.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736320503,0.05494856,128.66,128.64,0.05537462]
["bitfinex-derivatives","SOLF0:USTF0",1763736320706,0.05207072,128.66,128.64,0.05537462]
["bitfinex-derivatives","SOLF0:USTF0",1763736322318,0.05207072,128.66,128.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736322615,0.05207072,128.66,128.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763736322616,108.9777,128.62,128.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763736322813,108.9662,128.63,128.54,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1763736323120,108.9573,128.64,128.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736323318,7.0055,128.62,128.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736323518,0.05882791,128.61,128.58,0.05141939]
["bitfinex-derivatives","SOLF0:USTF0",1763736323922,0.05882791,128.61,128.58,3.22141939]
["bitfinex-derivatives","SOLF0:USTF0",1763736324815,0.05882791,128.61,128.58,0.05141939]
["bitfinex-derivatives","SOLF0:USTF0",1763736324816,109.04062791,128.61,128.58,0.05141939]
["bitfinex-derivatives","SOLF0:USTF0",1763736325006,7.0067,128.6,128.58,0.05141939]
["bitfinex-derivatives","SOLF0:USTF0",1763736325616,0.05882791,128.61,128.58,3.22141939]
["bitfinex-derivatives","SOLF0:USTF0",1763736326009,5.830509,128.67,128.58,10.22881939]
["bitfinex-derivatives","SOLF0:USTF0",1763736326215,108.9228,128.68,128.58,10.1774]
["bitfinex-derivatives","SOLF0:USTF0",1763736326514,5.84076149,128.67,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736326717,108.9483,128.65,128.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736326906,6.91211531,128.66,128.55,6.91211531]
["bitfinex-derivatives","SOLF0:USTF0",1763736327112,0.05910167,128.62,128.59,0.053125]
["bitfinex-derivatives","SOLF0:USTF0",1763736327313,0.05710931,128.62,128.59,0.05972588]
["bitfinex-derivatives","SOLF0:USTF0",1763736327719,0.05710931,128.62,128.5,10.08211531]
["bitfinex-derivatives","SOLF0:USTF0",1763736327720,109.03280931,128.62,128.5,10.08211531]
["bitfinex-derivatives","SOLF0:USTF0",1763736327914,109.0078,128.58,128.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736328418,108.9892,128.61,128.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736328619,115.88331531,128.63,128.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736328919,0.05428782,128.59,128.56,0.05303363]
["bitfinex-derivatives","SOLF0:USTF0",1763736329220,7.0078,128.58,128.56,0.05303363]
["bitfinex-derivatives","SOLF0:USTF0",1763736329716,115.93401531,128.57,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736330020,109.0075,128.58,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736330217,109.0325,128.55,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736330515,7.0105,128.53,128.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736330921,0.05382317,128.52,128.49,0.05034195]
["bitfinex-derivatives","SOLF0:USTF0",1763736331415,109.0834,128.49,128.41,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736332027,7.0138,128.47,128.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736332212,109.1268,128.44,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736332518,0.05842473,128.41,128.38,0.05401536]
["bitfinex-derivatives","SOLF0:USTF0",1763736332918,0.05842473,128.41,128.38,3.22401536]
["bitfinex-derivatives","SOLF0:USTF0",1763736333122,5.84714068,128.49,128.38,3.22401536]
["bitfinex-derivatives","SOLF0:USTF0",1763736333323,109.0836,128.49,128.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736333615,17.68,128.5,128.39,112.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763736333933,5.8429109,128.49,128.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736334118,0.05025864,128.46,128.43,0.05144326]
["bitfinex-derivatives","SOLF0:USTF0",1763736335218,7.06465864,128.46,128.43,0.05144326]
["bitfinex-derivatives","SOLF0:USTF0",1763736335726,116.17525864,128.46,128.43,0.05144326]
["bitfinex-derivatives","SOLF0:USTF0",1763736336020,0.05025864,128.46,128.43,0.05144326]
["bitfinex-derivatives","SOLF0:USTF0",1763736337012,109.1428,128.42,128.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736337215,109.1513,128.41,128.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736337427,109.1824,128.38,128.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736338122,7.0195,128.37,128.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736338428,7.0195,128.37,128.33,0.05769686]
["bitfinex-derivatives","SOLF0:USTF0",1763736338429,0.05211124,128.35,128.33,0.05769686]
["bitfinex-derivatives","SOLF0:USTF0",1763736338625,0.05211124,128.35,128.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736338832,109.1514,128.41,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736339021,109.1775,128.38,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736339324,109.1431,128.42,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736339529,17.68,128.42,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736339827,0.05569661,128.38,128.35,0.05105368]
["bitfinex-derivatives","SOLF0:USTF0",1763736340015,0.05873976,128.38,128.35,0.0590395]
["bitfinex-derivatives","SOLF0:USTF0",1763736342027,116.15378356,128.5,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736342222,109.0792,128.5,128.4,6.91211531]
["bitfinex-derivatives","SOLF0:USTF0",1763736342529,7.0126,128.49,128.4,10.15211531]
["bitfinex-derivatives","SOLF0:USTF0",1763736342725,109.0603,128.52,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736342929,109.0249,128.56,128.46,6.91211531]
["bitfinex-derivatives","SOLF0:USTF0",1763736343218,109.0249,128.56,128.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736343219,109.0925,128.48,128.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736343413,0.05727681,128.43,128.41,0.05429019]
["bitfinex-derivatives","SOLF0:USTF0",1763736343618,0.05026997,128.43,128.41,0.05429019]
["bitfinex-derivatives","SOLF0:USTF0",1763736343824,109.0814,128.5,128.41,10.2064055]
["bitfinex-derivatives","SOLF0:USTF0",1763736344022,17.68,128.51,128.41,10.15211531]
["bitfinex-derivatives","SOLF0:USTF0",1763736344322,109.0409,128.54,128.44,6.91211531]
["bitfinex-derivatives","SOLF0:USTF0",1763736344525,114.83767447,128.53,128.42,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736344830,0.05247118,128.49,128.46,0.05636747]
["bitfinex-derivatives","SOLF0:USTF0",1763736345323,109.0924,128.48,128.46,0.05636747]
["bitfinex-derivatives","SOLF0:USTF0",1763736345523,0.05247118,128.49,128.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736345822,109.1008,128.47,128.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736346019,109.1116,128.46,128.38,6.91211531]
["bitfinex-derivatives","SOLF0:USTF0",1763736346225,109.1116,128.46,128.38,10.15211531]
["bitfinex-derivatives","SOLF0:USTF0",1763736346421,0.05293431,128.43,128.41,0.05000024]
["bitfinex-derivatives","SOLF0:USTF0",1763736346725,0.05293431,128.43,128.41,3.29000024]
["bitfinex-derivatives","SOLF0:USTF0",1763736346914,0.05293431,128.43,128.41,0.05000024]
["bitfinex-derivatives","SOLF0:USTF0",1763736347626,0.05293431,128.43,128.41,3.29000024]
["bitfinex-derivatives","SOLF0:USTF0",1763736347924,0.05293431,128.43,128.41,0.05000024]
["bitfinex-derivatives","SOLF0:USTF0",1763736348325,109.18723431,128.43,128.41,0.05000024]
["bitfinex-derivatives","SOLF0:USTF0",1763736348725,7.06903431,128.43,128.41,0.05000024]
["bitfinex-derivatives","SOLF0:USTF0",1763736348927,0.05293431,128.43,128.41,0.05000024]
["bitfinex-derivatives","SOLF0:USTF0",1763736349226,109.18773431,128.43,128.41,0.05000024]
["bitfinex-derivatives","SOLF0:USTF0",1763736349427,109.145,128.42,128.34,6.91211531]
["bitfinex-derivatives","SOLF0:USTF0",1763736349619,7.0171,128.41,128.34,10.15211531]
["bitfinex-derivatives","SOLF0:USTF0",1763736349815,7.0171,128.41,128.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736350526,0.05402932,128.39,128.37,0.05737216]
["bitfinex-derivatives","SOLF0:USTF0",1763736350728,109.1199,128.45,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736350924,109.1258,128.44,128.34,14.25745223]
["bitfinex-derivatives","SOLF0:USTF0",1763736351227,109.1059,128.47,128.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736351422,109.1189,128.45,128.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736351623,109.144,128.42,128.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736351824,0.05570259,128.4,128.37,0.05147607]
["bitfinex-derivatives","SOLF0:USTF0",1763736352129,109.21550259,128.4,128.37,0.05147607]
["bitfinex-derivatives","SOLF0:USTF0",1763736352326,109.1807,128.38,128.33,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736352518,109.1882,128.37,128.33,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736352718,109.1882,128.37,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736352916,7.0196,128.36,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736353322,0.05527228,128.35,128.32,3.28998691]
["bitfinex-derivatives","SOLF0:USTF0",1763736353522,0.0549671,128.35,128.32,3.29576853]
["bitfinex-derivatives","SOLF0:USTF0",1763736353829,0.0549671,128.35,128.32,0.05576853]
["bitfinex-derivatives","SOLF0:USTF0",1763736354222,109.2117,128.34,128.32,0.05576853]
["bitfinex-derivatives","SOLF0:USTF0",1763736354419,109.2575671,128.35,128.32,0.05576853]
["bitfinex-derivatives","SOLF0:USTF0",1763736354624,0.0549671,128.35,128.32,0.05576853]
["bitfinex-derivatives","SOLF0:USTF0",1763736354930,109.2197,128.33,128.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736355129,7.0226,128.31,128.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736355422,109.2115,128.34,128.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736355728,109.2332,128.32,128.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736356031,109.1773,128.38,128.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736356231,114.98118245,128.37,128.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736356432,109.2133,128.34,128.25,14.25745223]
["bitfinex-derivatives","SOLF0:USTF0",1763736356822,109.2324,128.32,128.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736357128,0.05212795,128.28,128.25,3.29316502]
["bitfinex-derivatives","SOLF0:USTF0",1763736358020,0.05212795,128.28,128.25,0.05316502]
["bitfinex-derivatives","SOLF0:USTF0",1763736358430,0.05212795,128.28,128.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736358627,109.2502,128.3,128.18,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763736358628,109.2815,128.26,128.18,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763736358831,7.0259,128.25,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736359032,7.0259,128.25,128.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736359331,0.05437617,128.22,128.2,0.05469042]
["bitfinex-derivatives","SOLF0:USTF0",1763736359530,0.05653082,128.22,128.2,3.29469042]
["bitfinex-derivatives","SOLF0:USTF0",1763736359830,0.05653082,128.22,128.2,0.05469042]
["bitfinex-derivatives","SOLF0:USTF0",1763736360229,109.3314,128.2,128.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736360419,126.9704,128.23,128.07,112.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763736360420,5.7815313,128.19,128.07,112.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763736360619,145.02973579,128.27,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736360819,109.3025,128.24,128.06,109.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763736361025,116.3595,128.2,128.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736361229,0.05578848,128.15,128.13,0.05128834]
["bitfinex-derivatives","SOLF0:USTF0",1763736361431,109.2821,128.26,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736361733,24.75458356,128.31,128.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736361935,5.77012848,128.3,128.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736362133,109.2555,128.29,128.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736362635,0.05744959,128.25,128.23,0.05975817]
["bitfinex-derivatives","SOLF0:USTF0",1763736362941,0.05751387,128.25,128.23,0.05975817]
["bitfinex-derivatives","SOLF0:USTF0",1763736365729,109.3068,128.23,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736366032,109.2989,128.24,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736366226,7.0271,128.23,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736366426,7.0271,128.23,128.11,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736366427,109.3223,128.21,128.11,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736366628,11.01745223,128.25,128.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736366830,109.2714,128.27,128.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736367025,109.2602,128.29,128.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736367522,115.03819865,128.28,128.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736367724,109.2535,128.29,128.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736368023,109.34675051,128.24,128.22,0.05212147]
["bitfinex-derivatives","SOLF0:USTF0",1763736368231,0.05923977,128.24,128.22,0.05208815]
["bitfinex-derivatives","SOLF0:USTF0",1763736369028,0.05923977,128.24,128.22,3.20208815]
["bitfinex-derivatives","SOLF0:USTF0",1763736369431,0.05923977,128.24,128.22,0.05208815]
["bitfinex-derivatives","SOLF0:USTF0",1763736369631,109.35723977,128.24,128.22,0.05208815]
["bitfinex-derivatives","SOLF0:USTF0",1763736370027,116.3407,128.22,128.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736370233,109.3217,128.21,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736370422,109.3048,128.23,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736370622,109.3136,128.22,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736370828,109.3388,128.19,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736371033,0.05201193,128.17,128.15,0.05812891]
["bitfinex-derivatives","SOLF0:USTF0",1763736371332,109.3906,128.13,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736371731,109.4111,128.11,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736371934,109.3999,128.12,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736372132,109.4163,128.1,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736372328,109.48281477,128.09,128.06,0.05746871]
["bitfinex-derivatives","SOLF0:USTF0",1763736372532,109.4326,128.08,128.01,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736372737,109.4326,128.08,127.96,11.01745223]
["bitfinex-derivatives","SOLF0:USTF0",1763736372738,109.4694,128.04,127.96,4.50918917]
["bitfinex-derivatives","SOLF0:USTF0",1763736373031,109.4326,128.08,127.96,4.50918917]
["bitfinex-derivatives","SOLF0:USTF0",1763736373032,17.68,128.1,127.96,112.6849]
["bitfinex-derivatives","SOLF0:USTF0",1763736373237,11.01745223,128.1,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736373631,109.4335,128.08,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736373826,0.05192034,128.06,128.03,0.05251711]
["bitfinex-derivatives","SOLF0:USTF0",1763736374432,0.05192034,128.06,128.03,3.20251711]
["bitfinex-derivatives","SOLF0:USTF0",1763736374634,0.05192034,128.06,128.03,0.05251711]
["bitfinex-derivatives","SOLF0:USTF0",1763736375440,109.50232034,128.06,128.03,0.05251711]
["bitfinex-derivatives","SOLF0:USTF0",1763736375632,109.4585,128.05,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736375831,11.01745223,128.05,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736376033,11.01745223,128.08,127.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736376234,109.443,128.07,127.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736376737,0.05160798,128.04,127.99,112.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763736376947,11.01745223,128.11,128.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736377238,11.01745223,128.11,128.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736377438,11.01745223,128.14,128.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736377640,120.37415223,128.17,128.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736377840,11.01745223,128.17,128.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736378037,0.05671899,128.13,128.11,0.05400016]
["bitfinex-derivatives","SOLF0:USTF0",1763736378937,109.399,128.12,128.02,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1763736379136,138.08135223,128.14,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736379638,109.4086,128.11,128.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736380044,0.05958594,128.09,128.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736380743,0.05958594,128.09,128.04,112.616]
["bitfinex-derivatives","SOLF0:USTF0",1763736380938,0.05958594,128.09,128.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736381133,11.01745223,128.17,128.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736381437,18.04775223,128.17,128.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736381632,11.01745223,128.14,128.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736382045,11.01745223,128.17,128.08,3.20819407]
["bitfinex-derivatives","SOLF0:USTF0",1763736382243,11.01745223,128.2,128.11,0.05181483]
["bitfinex-derivatives","SOLF0:USTF0",1763736382443,109.3387,128.19,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736382741,0.05644256,128.17,128.14,0.05494802]
["bitfinex-derivatives","SOLF0:USTF0",1763736383137,0.05644256,128.17,128.14,3.20494802]
["bitfinex-derivatives","SOLF0:USTF0",1763736383436,11.01745223,128.24,128.14,3.20494802]
["bitfinex-derivatives","SOLF0:USTF0",1763736383637,11.01745223,128.24,128.14,112.5299]
["bitfinex-derivatives","SOLF0:USTF0",1763736383852,11.01745223,128.24,128.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736384044,11.01745223,128.24,128.17,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1763736384241,11.01745223,128.24,128.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736384439,0.05407885,128.22,128.19,0.05472583]
["bitfinex-derivatives","SOLF0:USTF0",1763736384639,120.33965223,128.21,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736384840,11.01745223,128.24,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736385051,120.31625223,128.24,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736385345,126.9617,128.26,128.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736385346,109.279,128.26,128.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736385552,120.29135223,128.27,128.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736385842,0.0590932,128.22,128.2,0.05981476]
["bitfinex-derivatives","SOLF0:USTF0",1763736386047,0.05016199,128.22,128.2,0.05981476]
["bitfinex-derivatives","SOLF0:USTF0",1763736386248,7.07766199,128.22,128.2,0.05981476]
["bitfinex-derivatives","SOLF0:USTF0",1763736386437,109.3395,128.19,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736386642,120.36655223,128.18,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736386840,11.01745223,128.18,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736387252,11.01745223,128.19,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736387549,0.05767739,128.16,128.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736388552,11.01745223,128.22,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736388758,109.2705,128.27,128.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736389048,109.3074,128.23,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736389354,109.3392,128.19,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736389544,7.0305,128.16,128.15,0.05711367]
["bitfinex-derivatives","SOLF0:USTF0",1763736389940,0.05914391,128.17,128.15,0.05711367]
["bitfinex-derivatives","SOLF0:USTF0",1763736390541,0.05914391,128.17,128.15,3.20711367]
["bitfinex-derivatives","SOLF0:USTF0",1763736392068,0.05914391,128.17,128.15,0.05711367]
["bitfinex-derivatives","SOLF0:USTF0",1763736392363,7.08934391,128.17,128.15,0.05711367]
["bitfinex-derivatives","SOLF0:USTF0",1763736392564,109.3733,128.15,128.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736392762,11.01745223,128.17,128.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736392957,116.41778356,128.19,128.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736392958,109.3497,128.18,128.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736393259,11.01745223,128.16,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736393462,127.43445223,128.14,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736393656,109.417,128.1,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736393859,0.0520093,128.08,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736394159,109.4412,128.07,127.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736394355,0.05022505,128.02,127.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736394558,11.01745223,128.1,128.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736394760,5.80955432,128.09,128.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736394961,109.4162,128.1,128.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736395256,11.01745223,128.1,128.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736395456,5.81473131,128.09,128.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736395664,0.05810256,128.06,128.04,0.05471484]
["bitfinex-derivatives","SOLF0:USTF0",1763736395864,0.05810256,128.06,128.04,3.16471484]
["bitfinex-derivatives","SOLF0:USTF0",1763736396256,0.05810256,128.06,128.04,0.05471484]
["bitfinex-derivatives","SOLF0:USTF0",1763736396464,0.05810256,128.06,128.04,3.16471484]
["bitfinex-derivatives","SOLF0:USTF0",1763736396970,11.01745223,128.14,128.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736397164,5.82056421,128.13,128.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736397471,5.82056421,128.12,128.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736397659,5.8270686,128.11,128.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736397856,0.05259605,128.09,128.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736398067,0.05739513,128.09,128.07,3.16247936]
["bitfinex-derivatives","SOLF0:USTF0",1763736398261,7.07458356,128.15,128.07,3.16247936]
["bitfinex-derivatives","SOLF0:USTF0",1763736398457,109.3916,128.13,128.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736398658,5.83266853,128.12,128.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736398858,5.83266853,128.11,128.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736399064,5.83266853,128.1,128.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763736399264,0.05364599,128.08,128.06,0.05980098]
["bitfinex-derivatives","SOLF0:USTF0",1763736399662,5.83956451,128.07,128.0,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736399868,115.29086451,128.06,128.0,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736400065,5.83956451,128.05,128.0,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736400367,5.83956451,128.04,128.0,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736400564,109.4937,128.01,127.89,109.5911]
["bitfinex-derivatives","SOLF0:USTF0",1763736400762,5.843987,128.0,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736400959,0.05316847,127.97,127.94,0.05066827]
["bitfinex-derivatives","SOLF0:USTF0",1763736401866,0.05316847,127.97,127.94,3.19066827]
["bitfinex-derivatives","SOLF0:USTF0",1763736402163,7.07458356,128.02,127.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736402364,5.84327464,128.01,127.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736402564,5.84362809,128.0,127.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736402770,5.84362809,127.99,127.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736402966,7.07458356,128.02,127.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736403164,0.00218823,127.99,127.96,3.19855762]
["bitfinex-derivatives","SOLF0:USTF0",1763736403360,7.07458356,128.04,127.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736403670,5.84334895,128.03,127.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736403867,115.32874895,128.02,127.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736404068,5.84334895,128.01,127.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736404263,0.05436714,127.98,127.96,0.05055662]
["bitfinex-derivatives","SOLF0:USTF0",1763736404661,0.05436714,127.98,127.96,3.19055662]
["bitfinex-derivatives","SOLF0:USTF0",1763736405471,0.05436714,127.98,127.96,0.05055662]
["bitfinex-derivatives","SOLF0:USTF0",1763736406162,116.61386714,127.98,127.88,1.36003908]
["bitfinex-derivatives","SOLF0:USTF0",1763736406368,5.83224,127.97,127.85,127.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763736406562,5.83224,127.96,127.86,109.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763736406872,7.07458356,127.99,127.86,109.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763736407070,120.52195223,128.0,127.89,109.5939]
["bitfinex-derivatives","SOLF0:USTF0",1763736407071,5.83180219,127.98,127.89,109.5939]
["bitfinex-derivatives","SOLF0:USTF0",1763736407377,127.55953579,128.04,127.92,109.62290355]
["bitfinex-derivatives","SOLF0:USTF0",1763736407573,19.94202663,128.03,127.93,24.7229]
["bitfinex-derivatives","SOLF0:USTF0",1763736407772,11.98871255,128.02,127.93,134.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763736407968,5.82954307,128.01,127.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1763736408171,127.55943579,128.04,127.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736408370,0.05113768,127.99,127.97,0.05412132]
["bitfinex-derivatives","SOLF0:USTF0",1763736408670,0.05623328,127.99,127.97,0.05412132]
["bitfinex-derivatives","SOLF0:USTF0",1763736409269,7.07458356,128.06,127.98,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736409469,11.01745223,128.07,127.98,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736409470,5.82862928,128.05,127.98,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736409672,11.01745223,128.07,127.98,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736409970,5.82812559,128.06,127.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736410173,18.09203579,128.09,127.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736410371,0.05795541,128.05,128.03,0.05126175]
["bitfinex-derivatives","SOLF0:USTF0",1763736410678,5.83194918,128.04,127.96,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736410881,5.83277722,128.03,127.96,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736411071,6.96814869,128.06,127.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736411273,7.0374,128.04,127.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736411575,5.83288406,128.05,127.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736411576,12.80223458,128.03,127.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736411779,0.05528913,128.0,127.98,0.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1763736411975,0.05632668,128.0,127.98,3.1952832]
["bitfinex-derivatives","SOLF0:USTF0",1763736412175,0.05632668,128.0,127.98,0.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1763736415169,7.09592668,128.0,127.98,0.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1763736415376,5.84490078,127.99,127.98,0.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1763736415570,0.05632668,128.0,127.98,0.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1763736416174,5.8449679,127.99,127.98,0.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1763736416378,5.8449679,127.99,127.91,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736416379,109.5193,127.98,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736416574,5.85725792,127.97,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736416874,6.96814869,128.01,127.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736417081,5.85554001,128.0,127.92,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736417277,0.05889845,127.97,127.95,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1763736417673,0.05889845,127.97,127.95,3.19124586]
["bitfinex-derivatives","SOLF0:USTF0",1763736418077,6.96814869,128.03,127.95,3.19124586]
["bitfinex-derivatives","SOLF0:USTF0",1763736418381,6.96814869,128.06,127.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736418571,12.88798206,128.05,127.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736418768,6.96814869,128.06,127.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736418967,5.85111742,128.05,128.0,0.05012603]
["bitfinex-derivatives","SOLF0:USTF0",1763736419173,0.06001815,128.02,128.0,3.19012603]
["bitfinex-derivatives","SOLF0:USTF0",1763736419572,0.06001815,128.02,128.0,0.05012603]
["bitfinex-derivatives","SOLF0:USTF0",1763736419781,0.06001815,128.02,128.0,3.19012603]
["bitfinex-derivatives","SOLF0:USTF0",1763736420476,7.0367,128.05,128.0,17.73012603]
["bitfinex-derivatives","SOLF0:USTF0",1763736420674,109.4598,128.05,127.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736420874,6.96814869,128.08,127.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736421179,109.4167,128.1,128.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736421384,109.4136,128.11,128.04,0.0528223]
["bitfinex-derivatives","SOLF0:USTF0",1763736421385,0.05578023,128.06,128.04,0.0528223]
["bitfinex-derivatives","SOLF0:USTF0",1763736422181,7.09198023,128.06,128.04,0.0528223]
["bitfinex-derivatives","SOLF0:USTF0",1763736422384,0.05578023,128.06,128.04,0.0528223]
["bitfinex-derivatives","SOLF0:USTF0",1763736422692,116.5943843,128.13,128.04,3.1928223]
["bitfinex-derivatives","SOLF0:USTF0",1763736422876,116.5943843,128.13,128.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736422877,115.24904715,128.12,128.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736423074,115.25654715,128.11,127.96,109.5303]
["bitfinex-derivatives","SOLF0:USTF0",1763736423382,115.25654715,128.11,127.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736423383,7.0356,128.07,127.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736423983,7.2002843,128.12,127.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736423984,109.387,128.14,128.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736424177,116.34354869,128.15,128.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736424379,116.34354869,128.15,128.02,109.4807]
["bitfinex-derivatives","SOLF0:USTF0",1763736424380,122.19843135,128.14,128.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736424680,109.4378,128.08,127.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736424885,0.05491264,128.04,128.02,0.05805504]
["bitfinex-derivatives","SOLF0:USTF0",1763736425383,109.4753,128.03,127.97,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736425682,109.4753,128.03,127.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736425885,7.0392,128.01,127.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736426077,7.0392,128.01,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736426078,109.5049,128.0,127.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736426278,109.5049,128.0,127.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736426474,0.05699212,127.97,127.95,0.05877643]
["bitfinex-derivatives","SOLF0:USTF0",1763736426680,0.05699212,127.97,127.95,3.19877643]
["bitfinex-derivatives","SOLF0:USTF0",1763736426979,133.14619364,128.08,127.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736427178,5.84941238,128.07,127.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736427380,6.96814869,128.11,128.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736427581,5.84803497,128.1,128.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736427773,7.0347,128.09,128.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736427975,0.05812748,128.06,128.04,0.0534242]
["bitfinex-derivatives","SOLF0:USTF0",1763736429579,109.50822748,128.06,128.04,0.0534242]
["bitfinex-derivatives","SOLF0:USTF0",1763736429784,109.4586,128.05,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736429982,109.4761,128.03,127.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736430178,109.4501,128.06,127.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736430378,109.4501,128.06,127.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763736430379,5.86057338,128.05,127.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763736430576,123.58903299,128.1,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736430778,0.05946192,128.05,128.03,0.05588838]
["bitfinex-derivatives","SOLF0:USTF0",1763736430985,7.08994633,128.05,128.03,0.05588838]
["bitfinex-derivatives","SOLF0:USTF0",1763736431184,109.4769,128.03,127.95,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736431380,109.5095,127.99,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736431685,109.5088,128.0,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736431888,7.2002843,128.03,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736432083,0.05401941,127.98,127.96,0.05440921]
["bitfinex-derivatives","SOLF0:USTF0",1763736432384,0.05944874,127.98,127.96,0.05402686]
["bitfinex-derivatives","SOLF0:USTF0",1763736435780,0.05944874,127.98,127.96,3.05402686]
["bitfinex-derivatives","SOLF0:USTF0",1763736435984,5.87842881,128.02,127.96,3.05402686]
["bitfinex-derivatives","SOLF0:USTF0",1763736436188,6.96814869,128.04,127.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736436490,12.0602035,128.03,127.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736436687,5.88607124,128.02,127.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736436894,7.0395,128.0,127.94,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736437091,0.05103718,127.98,127.96,0.05125833]
["bitfinex-derivatives","SOLF0:USTF0",1763736437786,0.05103718,127.98,127.96,3.05125833]
["bitfinex-derivatives","SOLF0:USTF0",1763736438179,0.00103718,127.98,127.96,3.05125833]
["bitfinex-derivatives","SOLF0:USTF0",1763736438381,6.96814869,128.06,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736438589,6.96814869,128.04,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736438784,12.08369256,128.03,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736438984,6.96814869,128.04,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736439183,5.89819846,128.03,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736439384,6.96814869,128.01,127.99,0.05441554]
["bitfinex-derivatives","SOLF0:USTF0",1763736439590,12.08047613,128.0,127.99,0.05813242]
["bitfinex-derivatives","SOLF0:USTF0",1763736439889,12.0797002,128.0,127.99,0.05813242]
["bitfinex-derivatives","SOLF0:USTF0",1763736440100,5.89819846,128.0,127.99,3.05813242]
["bitfinex-derivatives","SOLF0:USTF0",1763736440291,0.05764928,128.01,127.99,0.05813242]
["bitfinex-derivatives","SOLF0:USTF0",1763736440592,16.51040934,128.06,127.99,3.05813242]
["bitfinex-derivatives","SOLF0:USTF0",1763736440593,7.2002843,128.06,127.99,3.05813242]
["bitfinex-derivatives","SOLF0:USTF0",1763736440896,23.71069364,128.1,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736441190,7.2002843,128.06,127.99,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736441392,12.07594075,128.05,127.99,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736441587,0.05900109,128.03,128.01,0.05914254]
["bitfinex-derivatives","SOLF0:USTF0",1763736442389,0.05900109,128.03,128.01,3.05914254]
["bitfinex-derivatives","SOLF0:USTF0",1763736442996,6.18263354,128.07,128.01,3.05914254]
["bitfinex-derivatives","SOLF0:USTF0",1763736443197,6.96814869,128.03,127.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736443402,12.09466156,128.02,127.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736443598,7.2002843,128.06,127.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736443802,6.19049011,128.05,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736444002,0.73,128.05,127.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736444192,0.78362645,128.03,128.0,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1763736444506,0.05362645,128.03,128.0,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1763736444804,0.78362645,128.03,128.0,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1763736445706,0.73,128.02,128.0,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1763736445999,7.25391075,128.03,128.0,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1763736446194,0.05362645,128.03,128.0,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1763736446791,0.78362645,128.03,128.0,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1763736446997,0.05362645,128.03,128.0,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1763736447611,0.05362645,128.03,128.0,3.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1763736447794,0.78362645,128.03,128.0,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1763736447999,0.05362645,128.03,128.0,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1763736449092,0.73,128.02,127.94,6.96814869]
["bitfinex-derivatives","SOLF0:USTF0",1763736449294,0.73,128.01,127.92,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736449594,123.65053299,128.03,127.92,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736449595,7.2002843,128.02,127.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736449801,124.35903299,128.05,127.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736450003,0.73,128.03,127.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736450191,0.05191261,128.0,127.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736450399,0.05191261,128.0,127.98,3.04927665]
["bitfinex-derivatives","SOLF0:USTF0",1763736450802,0.05191261,128.0,127.98,0.04927665]
["bitfinex-derivatives","SOLF0:USTF0",1763736451504,0.78191261,128.0,127.98,0.04927665]
["bitfinex-derivatives","SOLF0:USTF0",1763736451893,0.05191261,128.0,127.98,0.04927665]
["bitfinex-derivatives","SOLF0:USTF0",1763736452096,6.96814869,127.99,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736452313,6.96814869,127.96,127.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736452498,7.69814869,127.98,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736452898,124.41913299,127.98,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736453107,0.78038411,127.96,127.93,0.0545608]
["bitfinex-derivatives","SOLF0:USTF0",1763736453302,0.05038411,127.96,127.93,3.1145608]
["bitfinex-derivatives","SOLF0:USTF0",1763736453508,0.05038411,127.96,127.93,0.0545608]
["bitfinex-derivatives","SOLF0:USTF0",1763736453898,0.80038411,127.96,127.93,0.0545608]
["bitfinex-derivatives","SOLF0:USTF0",1763736454105,0.75,127.94,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736454404,7.0439,127.92,127.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736454709,109.5812,127.91,127.83,19.02070381]
["bitfinex-derivatives","SOLF0:USTF0",1763736454905,7.0456,127.89,127.83,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763736455100,7.77096421,127.87,127.85,0.05610427]
["bitfinex-derivatives","SOLF0:USTF0",1763736455407,7.77096421,127.87,127.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736455408,0.75,127.82,127.78,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763736455606,0.75,127.8,127.7,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736455794,7.71814869,127.79,127.7,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736456398,6.96814869,127.76,127.66,112.8488]
["bitfinex-derivatives","SOLF0:USTF0",1763736456599,6.96814869,127.76,127.67,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736456894,6.96814869,127.76,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736457100,0.75,127.81,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736457298,0.75,127.81,127.67,135.79174389]
["bitfinex-derivatives","SOLF0:USTF0",1763736457299,0.75,127.77,127.67,4.4225952]
["bitfinex-derivatives","SOLF0:USTF0",1763736457505,0.75,127.74,127.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736458005,6.96814869,127.72,127.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736458904,0.76,127.77,127.64,112.807]
["bitfinex-derivatives","SOLF0:USTF0",1763736459105,7.72814869,127.75,127.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736459308,0.76,127.73,127.63,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736459508,0.76,127.72,127.63,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736459805,6.96814869,127.72,127.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736460011,6.96814869,127.72,127.63,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736460012,0.05781324,127.69,127.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736460204,6.96814869,127.75,127.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736460508,0.76,127.76,127.66,0.06006011]
["bitfinex-derivatives","SOLF0:USTF0",1763736460509,0.76,127.76,127.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736461005,6.96814869,127.78,127.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736461202,0.76,127.8,127.72,109.737]
["bitfinex-derivatives","SOLF0:USTF0",1763736461203,7.72814869,127.8,127.72,109.737]
["bitfinex-derivatives","SOLF0:USTF0",1763736461510,0.76,127.82,127.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736461804,0.76,127.82,127.7,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736461805,7.72814869,127.77,127.7,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736462206,6.96814869,127.74,127.7,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736462505,6.96814869,127.74,127.66,0.06006011]
["bitfinex-derivatives","SOLF0:USTF0",1763736462506,7.72814869,127.78,127.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736462697,7.72814869,127.82,127.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736462903,0.76,127.82,127.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736463210,6.96814869,127.84,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736463406,0.76,127.86,127.77,112.6949]
["bitfinex-derivatives","SOLF0:USTF0",1763736463612,6.96814869,127.84,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736464110,7.72814869,127.84,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736464311,0.05426813,127.81,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736464902,0.81426813,127.81,127.71,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736465108,0.05426813,127.81,127.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736465409,0.81426813,127.81,127.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736466002,0.76,127.81,127.75,0.05263664]
["bitfinex-derivatives","SOLF0:USTF0",1763736466610,109.6151,127.87,127.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736466814,14.01504869,127.87,127.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736467015,14.77504869,127.87,127.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736467201,0.76,127.85,127.75,3.05263664]
["bitfinex-derivatives","SOLF0:USTF0",1763736467399,0.76,127.85,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736467605,117.32954869,127.89,127.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736467909,0.76,127.89,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736468113,110.358,127.89,127.8,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736468300,142.01644869,127.93,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736468500,142.01644869,127.93,127.82,6.96814869]
["bitfinex-derivatives","SOLF0:USTF0",1763736468706,14.77184869,127.93,127.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736468907,124.33314869,127.93,127.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736469101,110.3469,127.9,127.8,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736469311,110.3469,127.9,127.8,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736469312,109.5963,127.89,127.8,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736469511,7.0474,127.86,127.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736469706,0.76,127.89,127.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736470101,110.3637,127.88,127.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736470308,109.6144,127.87,127.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736470812,7.0469,127.87,127.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736471006,110.3637,127.88,127.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736471007,110.3662,127.88,127.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736471212,116.6693,127.86,127.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736471410,109.6218,127.86,127.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736471714,109.6296,127.85,127.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736472008,0.76,127.83,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736472214,0.76,127.86,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736472515,7.0465,127.87,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736472713,116.57054869,127.89,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736472913,128.0335,127.9,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736473109,117.4007,127.89,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736473311,0.81603233,127.86,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736473511,110.43793233,127.86,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736473708,7.048,127.85,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736473903,109.6295,127.85,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736474108,110.3987,127.84,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736474307,7.049,127.83,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736474617,121.55455181,127.86,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736474803,109.638,127.84,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736475007,110.39,127.85,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736475208,117.4562,127.83,127.75,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736475510,117.4562,127.83,127.75,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736475811,0.76,127.83,127.78,0.04972442]
["bitfinex-derivatives","SOLF0:USTF0",1763736476314,0.76,127.81,127.78,0.04972442]
["bitfinex-derivatives","SOLF0:USTF0",1763736476511,0.76,127.82,127.78,0.04972442]
["bitfinex-derivatives","SOLF0:USTF0",1763736476813,0.76,127.79,127.78,0.04972442]
["bitfinex-derivatives","SOLF0:USTF0",1763736477409,0.76,127.79,127.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736477615,0.76,127.78,127.69,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736478015,109.698,127.77,127.69,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736478317,0.76,127.78,127.69,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736478823,0.00143199,127.75,127.72,3.05755164]
["bitfinex-derivatives","SOLF0:USTF0",1763736479114,0.76,127.82,127.74,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763736479713,17.68,127.85,127.73,14.11761948]
["bitfinex-derivatives","SOLF0:USTF0",1763736480021,8.0102843,127.87,127.78,3.0521193]
["bitfinex-derivatives","SOLF0:USTF0",1763736480022,0.05890593,127.8,127.78,3.0521193]
["bitfinex-derivatives","SOLF0:USTF0",1763736480217,0.81,127.9,127.78,3.05843474]
["bitfinex-derivatives","SOLF0:USTF0",1763736480427,5.77980057,127.91,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736480612,0.81,127.9,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736480807,110.4052,127.89,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736481013,0.81,127.89,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736481312,0.05519498,127.86,127.84,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1763736481710,0.05519498,127.86,127.84,3.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1763736482013,0.81,127.91,127.84,0.05318539]
["bitfinex-derivatives","SOLF0:USTF0",1763736482207,0.81,127.95,127.84,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763736482407,0.81,127.95,127.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736482610,0.81,127.94,127.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736482815,110.3891,127.91,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736483116,0.05724365,127.87,127.85,3.05884062]
["bitfinex-derivatives","SOLF0:USTF0",1763736483315,7.8531,127.94,127.85,3.05541394]
["bitfinex-derivatives","SOLF0:USTF0",1763736483621,0.81,127.93,127.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736483916,110.4058,127.89,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736484107,0.81,127.89,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736484311,0.05646837,127.86,127.84,0.05530682]
["bitfinex-derivatives","SOLF0:USTF0",1763736485216,0.75,127.82,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736485412,110.3974,127.83,127.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736485607,0.75,127.83,127.72,14.11761948]
["bitfinex-derivatives","SOLF0:USTF0",1763736485811,0.75,127.87,127.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736486013,0.75,127.87,127.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736486211,0.05218518,127.84,127.81,0.05574727]
["bitfinex-derivatives","SOLF0:USTF0",1763736486412,18.48,127.92,127.82,112.6506]
["bitfinex-derivatives","SOLF0:USTF0",1763736486612,8.0002843,127.97,127.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736486809,0.8,127.97,127.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736487211,0.8,127.97,127.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736487416,0.8,127.97,127.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736487624,0.04934525,127.91,127.88,3.05134643]
["bitfinex-derivatives","SOLF0:USTF0",1763736487814,6.59487555,127.97,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736488020,0.8,127.97,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736488215,127.81560378,128.01,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736488216,0.85,128.01,127.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736488421,115.28373657,128.02,127.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736488621,109.4849,128.02,127.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736488823,0.05291253,127.99,127.96,0.05828379]
["bitfinex-derivatives","SOLF0:USTF0",1763736489122,0.05291253,127.99,127.96,3.32828379]
["bitfinex-derivatives","SOLF0:USTF0",1763736489321,109.4291,128.09,127.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736489529,7.0347,128.09,127.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736489722,120.53461948,128.1,128.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736489914,0.84,128.11,128.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736490225,0.84,128.11,128.03,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763736490412,0.05389119,128.08,128.06,3.32855859]
["bitfinex-derivatives","SOLF0:USTF0",1763736490622,0.89,128.19,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736490821,0.89,128.19,128.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736491022,0.89,128.23,128.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736491328,0.89,128.28,128.16,109.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763736491514,0.89,128.28,128.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736491712,116.4312843,128.32,128.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736491713,0.89,128.32,128.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736491918,115.88912126,128.32,128.23,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763736492123,0.89,128.32,128.23,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1763736492638,0.95,128.37,128.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736492920,0.02804241,128.32,128.29,0.04951761]
["bitfinex-derivatives","SOLF0:USTF0",1763736493130,0.02804241,128.32,128.29,0.05758542]
["bitfinex-derivatives","SOLF0:USTF0",1763736493331,0.02804241,128.32,128.29,3.32758542]
["bitfinex-derivatives","SOLF0:USTF0",1763736493911,0.02804241,128.32,128.29,0.05758542]
["bitfinex-derivatives","SOLF0:USTF0",1763736494525,0.97804241,128.32,128.29,0.05758542]
["bitfinex-derivatives","SOLF0:USTF0",1763736494718,109.2444,128.31,128.2,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1763736494930,109.2478,128.3,128.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736495224,110.2402,128.25,128.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736495415,109.3014,128.24,128.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736495617,109.3241,128.21,128.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736495825,0.05739238,128.17,128.15,0.05053321]
["bitfinex-derivatives","SOLF0:USTF0",1763736496222,0.05739238,128.17,128.15,3.32053321]
["bitfinex-derivatives","SOLF0:USTF0",1763736496422,0.95,128.25,128.15,3.32053321]
["bitfinex-derivatives","SOLF0:USTF0",1763736496620,0.95,128.23,128.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736496817,109.2893,128.25,128.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736497016,126.9152,128.27,128.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736497017,17.64,128.27,128.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736497219,110.215,128.28,128.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736497423,0.97823545,128.24,128.21,0.05952811]
["bitfinex-derivatives","SOLF0:USTF0",1763736497723,0.97823545,128.24,128.21,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1763736498126,0.02823545,128.24,128.21,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1763736498327,0.02823545,128.24,128.21,3.32117922]
["bitfinex-derivatives","SOLF0:USTF0",1763736499227,0.02823545,128.24,128.21,0.05117922]
["bitfinex-derivatives","SOLF0:USTF0",1763736499628,110.1723,128.33,128.21,3.32117922]
["bitfinex-derivatives","SOLF0:USTF0",1763736499816,0.95,128.33,128.23,109.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763736500135,109.1974,128.36,128.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736500324,109.2057,128.35,128.26,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763736500527,0.97,128.36,128.26,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1763736500723,0.97,128.33,128.29,0.05114888]
["bitfinex-derivatives","SOLF0:USTF0",1763736501028,110.1934,128.33,128.29,0.05114888]
["bitfinex-derivatives","SOLF0:USTF0",1763736501223,0.97,128.32,128.29,0.05114888]
["bitfinex-derivatives","SOLF0:USTF0",1763736501628,0.97,128.3,128.29,0.00114888]
["bitfinex-derivatives","SOLF0:USTF0",1763736501922,111.7794,128.3,128.29,0.00114888]
["bitfinex-derivatives","SOLF0:USTF0",1763736502423,0.97,128.3,128.29,0.00114888]
["bitfinex-derivatives","SOLF0:USTF0",1763736503131,0.05,128.31,128.29,0.00114888]
["bitfinex-derivatives","SOLF0:USTF0",1763736503522,0.92,128.3,128.29,0.00114888]
["bitfinex-derivatives","SOLF0:USTF0",1763736503916,0.05,128.31,128.29,0.00114888]
["bitfinex-derivatives","SOLF0:USTF0",1763736505026,228.034,128.31,128.29,0.00114888]
["bitfinex-derivatives","SOLF0:USTF0",1763736505226,0.92,128.3,128.29,0.00114888]
["bitfinex-derivatives","SOLF0:USTF0",1763736505830,109.298,128.24,128.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1763736506027,0.92,128.25,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736506333,0.92,128.29,128.19,112.6057]
["bitfinex-derivatives","SOLF0:USTF0",1763736506522,110.1768,128.29,128.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736506719,109.2736,128.27,128.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736506928,0.05114888,128.24,128.22,0.05455363]
["bitfinex-derivatives","SOLF0:USTF0",1763736507524,0.05114888,128.24,128.22,3.32455363]
["bitfinex-derivatives","SOLF0:USTF0",1763736507935,0.05114888,128.24,128.22,0.05455363]
["bitfinex-derivatives","SOLF0:USTF0",1763736508923,110.2454,128.21,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736509122,0.92,128.21,128.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736509425,109.3316,128.2,128.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736509722,0.92,128.21,128.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736509923,1.276e-05,128.17,128.14,3.33001247]
["bitfinex-derivatives","SOLF0:USTF0",1763736510230,110.2803,128.24,128.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736510428,109.3241,128.21,128.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736510734,116.3624,128.2,128.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736510934,110.3136,128.2,128.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736511128,0.04568975,128.16,128.14,0.05054098]
["bitfinex-derivatives","SOLF0:USTF0",1763736511433,0.98,128.24,128.14,3.32054098]
["bitfinex-derivatives","SOLF0:USTF0",1763736511731,8.0062,128.24,128.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736511940,1.03,128.28,128.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736512135,1.03,128.28,128.18,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763736512136,110.2927,128.28,128.18,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1763736512334,109.2395,128.31,128.22,0.05830084]
["bitfinex-derivatives","SOLF0:USTF0",1763736512635,1.03,128.28,128.25,0.05712213]
["bitfinex-derivatives","SOLF0:USTF0",1763736512831,116.3224,128.24,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736513032,109.2962,128.24,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736513427,116.3321,128.23,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736513728,109.3152,128.22,128.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736513935,0.05712213,128.19,128.16,0.05025916]
["bitfinex-derivatives","SOLF0:USTF0",1763736514434,0.05712213,128.19,128.16,3.11025916]
["bitfinex-derivatives","SOLF0:USTF0",1763736514629,0.05712213,128.19,128.16,0.05025916]
["bitfinex-derivatives","SOLF0:USTF0",1763736515833,1.08712213,128.19,128.16,0.05025916]
["bitfinex-derivatives","SOLF0:USTF0",1763736516033,110.3865,128.17,128.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736516227,1.03,128.17,128.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736516427,1.03,128.22,128.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736516628,110.3584,128.21,128.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736516826,109.3317,128.2,128.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736517022,109.3317,128.2,128.13,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736517023,0.05252878,128.16,128.13,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736517626,0.05252878,128.16,128.13,3.11423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736518138,0.05252878,128.16,128.13,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736518832,0.05252878,128.16,128.13,3.11423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736519028,0.05252878,128.16,128.13,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736520029,0.05252878,128.16,128.13,3.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736520428,0.05252878,128.16,128.13,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736520635,8.11352878,128.16,128.13,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736520831,1.03,128.15,128.13,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736521137,7.08352878,128.16,128.13,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736521338,110.44792878,128.16,128.13,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736521838,117.4346,128.15,128.13,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736522040,1.08252878,128.16,128.13,0.05423463]
["bitfinex-derivatives","SOLF0:USTF0",1763736523337,110.4208,128.13,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736523533,110.4208,128.13,128.03,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763736523729,7.0328,128.12,128.03,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763736523931,109.3749,128.15,128.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736524331,0.05969968,128.11,128.09,0.0587413]
["bitfinex-derivatives","SOLF0:USTF0",1763736524947,0.97,128.09,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736525137,0.97,128.13,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736525342,109.3644,128.16,128.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736525532,110.3344,128.16,128.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736525730,8.0006,128.16,128.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736526133,0.05430062,128.13,128.11,3.05155309]
["bitfinex-derivatives","SOLF0:USTF0",1763736526340,110.3033,128.2,128.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736526740,0.97,128.2,128.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736527028,110.2709,128.24,128.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736527233,7.0274,128.22,128.13,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763736527542,0.05268989,128.19,128.17,0.0511906]
["bitfinex-derivatives","SOLF0:USTF0",1763736527743,157.76509341,128.26,128.17,10.0807906]
["bitfinex-derivatives","SOLF0:USTF0",1763736527744,7.0251,128.26,128.17,10.0807906]
["bitfinex-derivatives","SOLF0:USTF0",1763736527938,0.97,128.28,128.19,112.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763736528129,109.2394,128.31,128.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736528334,110.2164,128.3,128.2,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763736528530,0.97,128.28,128.2,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763736528731,0.97,128.24,128.23,0.0021176]
["bitfinex-derivatives","SOLF0:USTF0",1763736528939,0.92,128.22,128.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736529130,109.3041,128.24,128.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736529438,141.05899341,128.26,128.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736529636,109.258,128.29,128.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736529835,109.258,128.29,128.19,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1763736530146,0.05778236,128.25,128.23,0.05083911]
["bitfinex-derivatives","SOLF0:USTF0",1763736530539,0.05778236,128.25,128.23,3.05083911]
["bitfinex-derivatives","SOLF0:USTF0",1763736530741,5.76799355,128.3,128.23,3.05083911]
["bitfinex-derivatives","SOLF0:USTF0",1763736530947,7.2002843,128.34,128.24,109.2954]
["bitfinex-derivatives","SOLF0:USTF0",1763736531246,5.78426865,128.33,128.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736531453,116.3963843,128.36,128.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736531643,110.2002,128.33,128.23,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763736531848,0.05650318,128.29,128.27,0.05024886]
["bitfinex-derivatives","SOLF0:USTF0",1763736533140,0.05650318,128.29,128.27,3.05024886]
["bitfinex-derivatives","SOLF0:USTF0",1763736533341,0.05650318,128.29,128.27,0.05024886]
["bitfinex-derivatives","SOLF0:USTF0",1763736533546,1.03650318,128.29,128.27,0.05024886]
["bitfinex-derivatives","SOLF0:USTF0",1763736533746,5.80614038,128.28,128.27,0.05024886]
["bitfinex-derivatives","SOLF0:USTF0",1763736534155,0.05650318,128.29,128.27,3.05024886]
["bitfinex-derivatives","SOLF0:USTF0",1763736534443,5.74330317,128.32,128.27,112.31954886]
["bitfinex-derivatives","SOLF0:USTF0",1763736534640,10.52226065,128.37,128.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736534839,9.54226065,128.38,128.3,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763736535045,9.54226065,128.4,128.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736535234,5.92744474,128.39,128.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736535438,12.53226065,128.41,128.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736535648,0.04972269,128.36,128.34,3.05248072]
["bitfinex-derivatives","SOLF0:USTF0",1763736536343,0.04972269,128.36,128.34,0.05248072]
["bitfinex-derivatives","SOLF0:USTF0",1763736536939,0.04972269,128.36,128.34,3.05248072]
["bitfinex-derivatives","SOLF0:USTF0",1763736537147,9.54226065,128.44,128.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736537349,9.91954496,128.45,128.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736538345,2.99,128.44,128.4,0.05688728]
["bitfinex-derivatives","SOLF0:USTF0",1763736539053,126.08094496,128.42,128.33,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763736539655,116.1689,128.41,128.33,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763736539840,7.0173,128.41,128.33,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1763736540044,0.05577154,128.38,128.36,3.05414105]
["bitfinex-derivatives","SOLF0:USTF0",1763736540248,0.00482714,128.38,128.36,3.05559517]
["bitfinex-derivatives","SOLF0:USTF0",1763736540448,0.00482714,128.38,128.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763736540752,0.00482714,128.38,128.37,11.48954496]
["bitfinex-derivatives","SOLF0:USTF0",1763736540944,19.46180561,128.5,128.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736541151,9.91954496,128.47,128.38,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736541345,109.0872,128.49,128.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736541547,6.92954496,128.48,128.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736541752,119.1057,128.47,128.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736541947,2.99,128.46,128.42,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1763736542349,6.92954496,128.47,128.42,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1763736542551,2.99,128.44,128.42,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1763736542758,2.99,128.46,128.42,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1763736542958,116.01324496,128.49,128.42,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1763736543161,2.99,128.48,128.44,0.05470981]
["bitfinex-derivatives","SOLF0:USTF0",1763736543662,6.92954496,128.5,128.44,0.05470981]
["bitfinex-derivatives","SOLF0:USTF0",1763736544157,2.99,128.45,128.44,0.05470981]
["bitfinex-derivatives","SOLF0:USTF0",1763736544651,116.03244496,128.47,128.37,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736544652,2.99,128.46,128.37,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736544857,112.1261,128.43,128.34,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736545058,2.99,128.43,128.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736545253,112.1343,128.42,128.34,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736545449,109.1609,128.4,128.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736545659,112.1647,128.39,128.3,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736545859,3.04676995,128.37,128.34,0.05723127]
["bitfinex-derivatives","SOLF0:USTF0",1763736546066,0.05676995,128.37,128.34,0.05723127]
["bitfinex-derivatives","SOLF0:USTF0",1763736546363,0.05676995,128.37,128.34,3.05723127]
["bitfinex-derivatives","SOLF0:USTF0",1763736546562,109.0948,128.48,128.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736546765,119.01434496,128.48,128.38,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736547264,9.91954496,128.48,128.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736547557,16.93284496,128.48,128.42,0.05450357]
["bitfinex-derivatives","SOLF0:USTF0",1763736547955,112.0507,128.52,128.42,0.05450357]
["bitfinex-derivatives","SOLF0:USTF0",1763736548155,2.99,128.5,128.46,0.05843045]
["bitfinex-derivatives","SOLF0:USTF0",1763736548662,2.99,128.49,128.46,0.05843045]
["bitfinex-derivatives","SOLF0:USTF0",1763736548860,3.13,128.47,128.46,0.05843045]
["bitfinex-derivatives","SOLF0:USTF0",1763736549065,3.13,128.47,128.39,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763736549464,119.15274496,128.48,128.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736549664,112.2309,128.47,128.38,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736549961,112.2309,128.47,128.41,0.05873703]
["bitfinex-derivatives","SOLF0:USTF0",1763736549962,0.05042087,128.44,128.41,0.05873703]
["bitfinex-derivatives","SOLF0:USTF0",1763736550167,3.18042087,128.44,128.41,0.05873703]
["bitfinex-derivatives","SOLF0:USTF0",1763736550459,3.18042087,128.44,128.36,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1763736550460,6.92954496,128.42,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736550761,6.92954496,128.42,128.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763736550963,10.05954496,128.39,128.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736551170,109.1854,128.37,128.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736551463,3.13,128.33,128.29,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763736551661,3.13,128.34,128.32,0.05525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736551863,0.05846334,128.34,128.32,3.28525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736552064,0.05846334,128.34,128.32,0.05525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736552265,0.05846334,128.34,128.32,3.28525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736552660,6.92954496,128.39,128.32,3.28525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736552859,3.13,128.36,128.32,0.05525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736553258,10.05954496,128.36,128.32,0.05525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736553659,0.05534358,128.35,128.32,0.05525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736554063,0.05534358,128.35,128.32,3.28525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736554564,0.05534358,128.35,128.32,0.05525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736554761,3.18534358,128.35,128.32,0.05525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736555162,10.1509,128.34,128.32,0.05525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736555363,3.13,128.34,128.32,0.05525912]
["bitfinex-derivatives","SOLF0:USTF0",1763736555558,3.13,128.3,128.26,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763736555763,119.30594496,128.3,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736555964,10.05954496,128.3,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736556171,3.13,128.29,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736556371,6.92954496,128.3,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736556372,3.13,128.28,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736556564,3.13,128.28,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736556764,3.13,128.32,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736556964,126.7571,128.36,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736556965,112.3267,128.36,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736557167,112.3268,128.36,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736557369,119.3438,128.36,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736557672,3.13,128.36,128.27,112.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763736557864,0.05777658,128.33,128.3,3.28471256]
["bitfinex-derivatives","SOLF0:USTF0",1763736558060,3.13,128.4,128.3,3.27937881]
["bitfinex-derivatives","SOLF0:USTF0",1763736558267,109.1381,128.43,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736558573,119.2896,128.42,128.33,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1763736558772,10.1463,128.42,128.33,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1763736559075,3.13,128.41,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736559261,3.13,128.4,128.36,0.05880193]
["bitfinex-derivatives","SOLF0:USTF0",1763736559464,3.13,128.39,128.36,0.05880193]
["bitfinex-derivatives","SOLF0:USTF0",1763736559664,109.1517,128.41,128.36,0.05880193]
["bitfinex-derivatives","SOLF0:USTF0",1763736559866,3.13,128.38,128.36,0.05880193]
["bitfinex-derivatives","SOLF0:USTF0",1763736560265,10.05954496,128.39,128.36,0.05880193]
["bitfinex-derivatives","SOLF0:USTF0",1763736560460,6.92954496,128.42,128.36,0.05880193]
["bitfinex-derivatives","SOLF0:USTF0",1763736560670,3.13,128.42,128.36,0.05880193]
["bitfinex-derivatives","SOLF0:USTF0",1763736560865,3.13,128.4,128.36,0.05880193]
["bitfinex-derivatives","SOLF0:USTF0",1763736561168,112.3099,128.38,128.36,0.05880193]
["bitfinex-derivatives","SOLF0:USTF0",1763736561358,3.13,128.32,128.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736561559,109.2626,128.28,128.19,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1763736561765,10.05954496,128.28,128.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736562165,10.05954496,128.31,128.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736562368,0.05754287,128.27,128.24,0.05167108]
["bitfinex-derivatives","SOLF0:USTF0",1763736562678,0.05754287,128.27,128.24,3.28167108]
["bitfinex-derivatives","SOLF0:USTF0",1763736563469,0.05754287,128.27,128.24,0.05167108]
["bitfinex-derivatives","SOLF0:USTF0",1763736563980,3.18754287,128.27,128.24,0.05167108]
["bitfinex-derivatives","SOLF0:USTF0",1763736564163,3.18754287,128.27,128.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763736564164,119.34704496,128.25,128.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763736564470,118.55741332,128.24,128.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763736564668,118.56551332,128.23,128.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736564872,16.19015828,128.22,128.11,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1763736565064,6.13061332,128.21,128.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736565266,0.05731832,128.18,128.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736565470,0.05731832,128.18,128.16,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1763736565675,0.05731832,128.18,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736565676,112.4875,128.17,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736565866,109.3903,128.13,128.06,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763736566071,10.05954496,128.13,128.03,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1763736566266,10.05954496,128.13,128.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736566472,3.13,128.13,128.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736566667,3.13,128.13,128.07,0.0539694]
["bitfinex-derivatives","SOLF0:USTF0",1763736566668,0.05976164,128.1,128.07,0.0539694]
["bitfinex-derivatives","SOLF0:USTF0",1763736566968,3.18976164,128.1,128.07,0.0539694]
["bitfinex-derivatives","SOLF0:USTF0",1763736567175,0.05976164,128.1,128.07,0.0539694]
["bitfinex-derivatives","SOLF0:USTF0",1763736567566,3.18976164,128.1,128.07,0.0539694]
["bitfinex-derivatives","SOLF0:USTF0",1763736568164,6.13892143,128.09,128.07,0.0539694]
["bitfinex-derivatives","SOLF0:USTF0",1763736568368,0.05976164,128.1,128.07,0.0539694]
["bitfinex-derivatives","SOLF0:USTF0",1763736568972,0.05976164,128.1,128.07,3.2839694]
["bitfinex-derivatives","SOLF0:USTF0",1763736569372,0.05976164,128.1,128.07,0.0539694]
["bitfinex-derivatives","SOLF0:USTF0",1763736570270,0.05976164,128.1,128.07,3.2839694]
["bitfinex-derivatives","SOLF0:USTF0",1763736570667,12.67226065,128.18,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736570874,6.13475084,128.17,128.1,112.6449]
["bitfinex-derivatives","SOLF0:USTF0",1763736571068,3.13,128.2,128.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736571267,6.13347027,128.19,128.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736571468,3.13,128.17,128.09,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736571672,0.05603675,128.14,128.12,0.05393696]
["bitfinex-derivatives","SOLF0:USTF0",1763736572073,6.13279697,128.19,128.12,3.28393696]
["bitfinex-derivatives","SOLF0:USTF0",1763736572274,6.13279697,128.18,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736572482,3.13,128.2,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736572683,6.13304119,128.19,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736572873,3.13,128.2,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736572874,6.13304119,128.18,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763736573074,0.05693559,128.16,128.14,0.05264763]
["bitfinex-derivatives","SOLF0:USTF0",1763736574174,112.63363559,128.16,128.14,0.05264763]
["bitfinex-derivatives","SOLF0:USTF0",1763736574383,9.24478934,128.15,128.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763736574678,6.0350417,128.14,128.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763736574878,6.03556072,128.13,128.06,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736575085,119.6155,128.15,128.06,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736575386,3.21,128.11,128.09,0.05530429]
["bitfinex-derivatives","SOLF0:USTF0",1763736575775,0.05207509,128.12,128.09,0.05530429]
["bitfinex-derivatives","SOLF0:USTF0",1763736575976,3.26207509,128.12,128.09,0.05530429]
["bitfinex-derivatives","SOLF0:USTF0",1763736576786,0.05207509,128.12,128.09,0.05530429]
["bitfinex-derivatives","SOLF0:USTF0",1763736577980,3.26207509,128.12,128.09,0.05530429]
["bitfinex-derivatives","SOLF0:USTF0",1763736578186,0.05207509,128.12,128.09,0.05530429]
["bitfinex-derivatives","SOLF0:USTF0",1763736578489,0.05207509,128.12,128.09,3.18530429]
["bitfinex-derivatives","SOLF0:USTF0",1763736579076,0.05207509,128.12,128.09,0.05530429]
["bitfinex-derivatives","SOLF0:USTF0",1763736579385,0.05207509,128.12,128.09,3.08530429]
["bitfinex-derivatives","SOLF0:USTF0",1763736579577,3.04,128.2,128.1,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736579776,13.03759231,128.19,128.1,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763736579973,21.54707291,128.24,128.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736580178,21.54707291,128.24,128.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736580179,6.00693821,128.23,128.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736580473,3.04,128.26,128.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736580677,3.09499051,128.22,128.2,0.051773]
["bitfinex-derivatives","SOLF0:USTF0",1763736581076,3.09499051,128.22,128.13,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763736581386,3.04,128.22,128.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736581882,7.0291,128.19,128.13,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736582085,0.04949111,128.17,128.15,0.05131088]
["bitfinex-derivatives","SOLF0:USTF0",1763736582280,0.04949111,128.17,128.15,3.08131088]
["bitfinex-derivatives","SOLF0:USTF0",1763736582688,20.62,128.26,128.15,3.08131088]
["bitfinex-derivatives","SOLF0:USTF0",1763736582981,9.04672285,128.25,128.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736583182,9.04668345,128.24,128.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736583379,6.00935612,128.23,128.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736583582,6.00982175,128.22,128.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736583783,0.05441198,128.2,128.18,0.0573897]
["bitfinex-derivatives","SOLF0:USTF0",1763736583982,3.09441198,128.2,128.18,0.0573897]
["bitfinex-derivatives","SOLF0:USTF0",1763736584190,10.12301198,128.2,128.18,0.0573897]
["bitfinex-derivatives","SOLF0:USTF0",1763736584780,0.05441198,128.2,128.18,0.0573897]
["bitfinex-derivatives","SOLF0:USTF0",1763736585383,17.58,128.26,128.18,0.0573897]
["bitfinex-derivatives","SOLF0:USTF0",1763736585384,109.28,128.26,128.18,3.0873897]
["bitfinex-derivatives","SOLF0:USTF0",1763736585588,112.325,128.26,128.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736585791,3.04,128.26,128.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736585993,3.04,128.26,128.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736586288,3.04,128.26,128.19,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736586289,7.0258,128.25,128.19,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736586488,10.0658,128.25,128.21,0.05620205]
["bitfinex-derivatives","SOLF0:USTF0",1763736586691,10.0663,128.24,128.21,0.05620205]
["bitfinex-derivatives","SOLF0:USTF0",1763736587097,3.04,128.24,128.21,0.05620205]
["bitfinex-derivatives","SOLF0:USTF0",1763736587596,3.04,128.29,128.21,0.05620205]
["bitfinex-derivatives","SOLF0:USTF0",1763736587797,3.04,128.27,128.24,0.05380134]
["bitfinex-derivatives","SOLF0:USTF0",1763736588002,3.04,128.31,128.24,0.05070059]
["bitfinex-derivatives","SOLF0:USTF0",1763736588190,9.01295344,128.3,128.24,0.05070059]
["bitfinex-derivatives","SOLF0:USTF0",1763736588498,9.01295344,128.29,128.26,0.05383188]
["bitfinex-derivatives","SOLF0:USTF0",1763736588696,112.2658,128.33,128.26,0.05383188]
["bitfinex-derivatives","SOLF0:USTF0",1763736589005,3.04,128.31,128.28,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1763736589302,9.97799554,128.32,128.28,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1763736589496,3.04,128.34,128.28,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1763736589696,3.04,128.31,128.28,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1763736589996,3.04,128.29,128.28,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1763736590214,9.02145177,128.29,128.28,0.05204379]
["bitfinex-derivatives","SOLF0:USTF0",1763736590392,112.3044,128.28,128.22,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736590698,3.04,128.26,128.22,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736590892,112.2941,128.29,128.22,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736591096,13.00857345,128.28,128.22,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763736591303,0.05834342,128.26,128.24,0.05817715]
["bitfinex-derivatives","SOLF0:USTF0",1763736592001,3.09834342,128.26,128.24,0.05817715]
["bitfinex-derivatives","SOLF0:USTF0",1763736592187,0.05834342,128.26,128.24,0.05817715]
["bitfinex-derivatives","SOLF0:USTF0",1763736592497,3.09834342,128.26,128.24,0.05817715]
["bitfinex-derivatives","SOLF0:USTF0",1763736592698,9.03123501,128.25,128.24,0.05817715]
["bitfinex-derivatives","SOLF0:USTF0",1763736593797,5.99123501,128.25,128.24,0.05817715]
["bitfinex-derivatives","SOLF0:USTF0",1763736594101,0.05834342,128.26,128.24,0.05817715]
["bitfinex-derivatives","SOLF0:USTF0",1763736594399,6.00721669,128.25,128.24,0.05817715]
["bitfinex-derivatives","SOLF0:USTF0",1763736595003,9.04721669,128.25,128.24,0.05817715]
["bitfinex-derivatives","SOLF0:USTF0",1763736595210,6.00721669,128.25,128.24,0.05817715]
["bitfinex-derivatives","SOLF0:USTF0",1763736595403,16.20703265,128.25,128.24,0.05817715]
["bitfinex-derivatives","SOLF0:USTF0",1763736595902,16.20703265,128.25,128.18,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763736596103,6.00721669,128.24,128.19,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763736596403,3.04,128.25,128.19,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763736596404,6.01727233,128.23,128.19,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763736596602,6.01727233,128.22,128.19,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763736596904,0.06006008,128.22,128.19,10.1128786]
["bitfinex-derivatives","SOLF0:USTF0",1763736597406,0.06006008,128.22,128.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736597598,7.15981596,128.3,128.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736597798,5.99594829,128.29,128.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736598002,5.99594829,128.28,128.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736598205,5.99594829,128.27,128.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736598505,7.15981596,128.32,128.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736598703,0.05646049,128.29,128.26,3.08374068]
["bitfinex-derivatives","SOLF0:USTF0",1763736600505,5.99877416,128.28,128.26,0.05374068]
["bitfinex-derivatives","SOLF0:USTF0",1763736600810,7.15981596,128.36,128.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736600998,5.99620914,128.35,128.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736601192,7.0226,128.31,128.27,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763736601408,3.04,128.28,128.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736601605,3.04,128.26,128.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736601907,3.04,128.3,128.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736602099,5.97623639,128.29,128.25,0.05993404]
["bitfinex-derivatives","SOLF0:USTF0",1763736602404,5.97623639,128.28,128.25,0.05993404]
["bitfinex-derivatives","SOLF0:USTF0",1763736602705,3.04,128.32,128.25,0.05993404]
["bitfinex-derivatives","SOLF0:USTF0",1763736602900,112.2941,128.29,128.25,0.05993404]
["bitfinex-derivatives","SOLF0:USTF0",1763736603099,9.01725765,128.28,128.25,0.05993404]
["bitfinex-derivatives","SOLF0:USTF0",1763736603403,5.97725765,128.27,128.25,0.05993404]
["bitfinex-derivatives","SOLF0:USTF0",1763736603607,5.97725765,128.26,128.25,0.05993404]
["bitfinex-derivatives","SOLF0:USTF0",1763736603805,9.01725765,128.26,128.25,0.05993404]
["bitfinex-derivatives","SOLF0:USTF0",1763736604009,9.01725765,128.26,128.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736604199,5.97725765,128.25,128.18,27.5992]
["bitfinex-derivatives","SOLF0:USTF0",1763736604403,5.97725765,128.24,128.18,27.5992]
["bitfinex-derivatives","SOLF0:USTF0",1763736604707,7.15981596,128.33,128.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736604918,5.98598478,128.32,128.26,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763736605101,3.04,128.34,128.28,0.05903135]
["bitfinex-derivatives","SOLF0:USTF0",1763736605102,3.04,128.3,128.28,0.05903135]
["bitfinex-derivatives","SOLF0:USTF0",1763736605300,3.04,128.3,128.15,109.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763736605301,3.04,128.27,128.2,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763736605608,3.04,128.24,128.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736605812,5.98598478,128.23,128.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736606105,5.98598478,128.22,128.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736606306,0.05132156,128.2,128.18,3.08104972]
["bitfinex-derivatives","SOLF0:USTF0",1763736606612,0.05406801,128.2,128.18,0.05104972]
["bitfinex-derivatives","SOLF0:USTF0",1763736607013,0.05406801,128.2,128.18,3.08104972]
["bitfinex-derivatives","SOLF0:USTF0",1763736607211,10.19981596,128.27,128.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736607409,5.98293992,128.26,128.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736607607,7.15981596,128.3,128.23,112.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763736607812,5.98132967,128.29,128.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736608011,5.98132967,128.28,128.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763736608207,0.05993752,128.27,128.25,3.08164967]
["bitfinex-derivatives","SOLF0:USTF0",1763736608407,0.05452857,128.27,128.25,0.05164967]
["bitfinex-derivatives","SOLF0:USTF0",1763736608913,0.05452857,128.27,128.25,3.08164967]
["bitfinex-derivatives","SOLF0:USTF0",1763736609214,0.05452857,128.27,128.25,0.05164967]
["bitfinex-derivatives","SOLF0:USTF0",1763736610009,0.05452857,128.27,128.25,3.19164967]
["bitfinex-derivatives","SOLF0:USTF0",1763736610414,3.30452857,128.27,128.25,0.05164967]
["bitfinex-derivatives","SOLF0:USTF0",1763736611118,0.05452857,128.27,128.25,0.05164967]
["bitfinex-derivatives","SOLF0:USTF0",1763736612309,0.05452857,128.27,128.25,3.19164967]
["bitfinex-derivatives","SOLF0:USTF0",1763736612508,10.40981596,128.35,128.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736612719,5.97964438,128.34,128.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736612910,3.25,128.35,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736613217,7.15981596,128.38,128.29,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736613407,3.25,128.36,128.29,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763736613608,9.22931799,128.35,128.29,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763736613811,9.22931799,128.35,128.31,0.05197173]
["bitfinex-derivatives","SOLF0:USTF0",1763736613812,3.25,128.33,128.31,0.05197173]
["bitfinex-derivatives","SOLF0:USTF0",1763736614005,3.25,128.35,128.31,0.05197173]
["bitfinex-derivatives","SOLF0:USTF0",1763736614706,9.22922642,128.34,128.31,0.05197173]
["bitfinex-derivatives","SOLF0:USTF0",1763736614904,9.54226065,128.38,128.31,0.05197173]
["bitfinex-derivatives","SOLF0:USTF0",1763736614905,10.40981596,128.38,128.31,0.05197173]
["bitfinex-derivatives","SOLF0:USTF0",1763736615111,5.97849017,128.37,128.31,0.05197173]
["bitfinex-derivatives","SOLF0:USTF0",1763736615408,3.25,128.38,128.32,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763736615614,3.25,128.38,128.34,0.05576048]
["bitfinex-derivatives","SOLF0:USTF0",1763736616420,10.40981596,128.41,128.34,0.05576048]
["bitfinex-derivatives","SOLF0:USTF0",1763736616715,5.97385143,128.4,128.34,0.05576048]
["bitfinex-derivatives","SOLF0:USTF0",1763736616916,3.25,128.38,128.34,0.05576048]
["bitfinex-derivatives","SOLF0:USTF0",1763736617121,3.25,128.36,128.34,0.05576048]
["bitfinex-derivatives","SOLF0:USTF0",1763736617513,3.25,128.38,128.34,0.05576048]
["bitfinex-derivatives","SOLF0:USTF0",1763736617719,5.97243339,128.37,128.34,0.05576048]
["bitfinex-derivatives","SOLF0:USTF0",1763736618016,3.25,128.41,128.34,0.05576048]
["bitfinex-derivatives","SOLF0:USTF0",1763736618205,5.97157851,128.4,128.34,0.05576048]
["bitfinex-derivatives","SOLF0:USTF0",1763736618410,7.15981596,128.44,128.35,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736618612,112.3985,128.42,128.38,0.05227673]
["bitfinex-derivatives","SOLF0:USTF0",1763736618816,3.25,128.4,128.38,0.05227673]
["bitfinex-derivatives","SOLF0:USTF0",1763736619017,9.21905612,128.39,128.38,0.05227673]
["bitfinex-derivatives","SOLF0:USTF0",1763736619219,3.25,128.39,128.38,0.05227673]
["bitfinex-derivatives","SOLF0:USTF0",1763736619423,3.25,128.41,128.38,0.05227673]
["bitfinex-derivatives","SOLF0:USTF0",1763736619628,3.25,128.39,128.33,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763736619918,10.2701,128.36,128.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736620129,3.25,128.36,128.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736620416,9.22224409,128.35,128.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736620618,3.25,128.33,128.25,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736620819,3.30333589,128.3,128.28,0.05264309]
["bitfinex-derivatives","SOLF0:USTF0",1763736621118,3.25,128.29,128.2,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736621311,9.22484673,128.28,128.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736621512,116.40341596,128.31,128.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736621513,3.25,128.31,128.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736621721,5.98088319,128.3,128.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736621910,3.25,128.31,128.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736621911,5.98088319,128.29,128.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736622120,0.05359595,128.27,128.25,3.19645791]
["bitfinex-derivatives","SOLF0:USTF0",1763736622823,0.05359595,128.27,128.25,0.05645791]
["bitfinex-derivatives","SOLF0:USTF0",1763736623618,3.30359595,128.27,128.25,0.05645791]
["bitfinex-derivatives","SOLF0:USTF0",1763736624127,3.25,128.25,128.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736624423,5.9933308,128.24,128.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736624617,5.9933308,128.23,128.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736624811,3.25,128.25,128.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736625119,0.05480107,128.23,128.2,3.19406488]
["bitfinex-derivatives","SOLF0:USTF0",1763736625317,0.05480107,128.23,128.2,3.19063157]
["bitfinex-derivatives","SOLF0:USTF0",1763736625713,3.25,128.29,128.21,112.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763736625913,6.00004655,128.28,128.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736626113,6.00004655,128.27,128.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736626313,7.15981596,128.3,128.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736626518,13.15705448,128.29,128.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736626819,13.15705448,128.29,128.24,0.05000398]
["bitfinex-derivatives","SOLF0:USTF0",1763736626820,0.05593123,128.26,128.24,0.05000398]
["bitfinex-derivatives","SOLF0:USTF0",1763736627323,0.05593123,128.26,128.24,3.19000398]
["bitfinex-derivatives","SOLF0:USTF0",1763736627815,3.30593123,128.26,128.24,0.05000398]
["bitfinex-derivatives","SOLF0:USTF0",1763736628020,0.05593123,128.26,128.24,0.05000398]
["bitfinex-derivatives","SOLF0:USTF0",1763736628419,3.30593123,128.26,128.24,0.05000398]
["bitfinex-derivatives","SOLF0:USTF0",1763736628819,9.2500872,128.25,128.24,0.05000398]
["bitfinex-derivatives","SOLF0:USTF0",1763736629126,9.2500872,128.25,128.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736629314,6.0000872,128.24,128.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736629514,3.25,128.25,128.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736629715,3.25,128.28,128.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736630018,10.2754,128.26,128.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736630215,9.25297206,128.25,128.17,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736630418,9.25297206,128.25,128.11,11.05013806]
["bitfinex-derivatives","SOLF0:USTF0",1763736630419,3.25,128.19,128.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736630620,6.00797565,128.18,128.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736630818,3.25,128.19,128.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736631023,3.25,128.17,128.08,130.0874]
["bitfinex-derivatives","SOLF0:USTF0",1763736631216,6.00797417,128.16,128.1,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763736631419,6.00543957,128.15,128.1,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1763736631623,3.25,128.17,128.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736631819,7.15981596,128.2,128.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736632019,6.00423136,128.19,128.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736632218,6.00423136,128.18,128.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736632415,9.25423136,128.17,128.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763736632619,6.00423136,128.16,128.09,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736632928,3.25,128.17,128.09,130.081]
["bitfinex-derivatives","SOLF0:USTF0",1763736633116,3.25,128.15,128.11,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1763736633314,9.21690587,128.14,128.11,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1763736633616,3.22,128.14,128.11,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1763736633820,14.27013806,128.18,128.11,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1763736634021,0.0551877,128.14,128.11,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1763736634219,0.0551877,128.14,128.11,3.33412366]
["bitfinex-derivatives","SOLF0:USTF0",1763736634617,3.2751877,128.14,128.11,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1763736634821,0.0551877,128.14,128.11,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1763736635020,3.2751877,128.14,128.11,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1763736635419,0.0551877,128.14,128.11,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1763736635927,3.22,128.22,128.13,112.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763736636122,3.22,128.2,128.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736636322,5.98612083,128.19,128.1,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1763736636520,9.20612083,128.18,128.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736636726,3.22,128.16,128.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736636926,3.22,128.14,128.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736637424,3.22,128.18,128.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736637622,16.23294136,128.17,128.1,24.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763736637824,3.22,128.15,128.13,0.05374654]
["bitfinex-derivatives","SOLF0:USTF0",1763736638219,10.2513,128.15,128.13,0.05374654]
["bitfinex-derivatives","SOLF0:USTF0",1763736638425,3.22,128.15,128.13,0.05374654]
["bitfinex-derivatives","SOLF0:USTF0",1763736639725,3.20237548,128.16,128.13,0.05374654]
["bitfinex-derivatives","SOLF0:USTF0",1763736639924,0.05237548,128.16,128.13,0.05374654]
["bitfinex-derivatives","SOLF0:USTF0",1763736640624,0.05237548,128.16,128.13,112.44104654]
["bitfinex-derivatives","SOLF0:USTF0",1763736640827,11.05013806,128.24,128.14,112.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763736641022,9.1195723,128.23,128.14,112.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763736641215,3.15,128.22,128.11,112.4041]
["bitfinex-derivatives","SOLF0:USTF0",1763736641416,3.15,128.2,128.13,112.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763736642134,0.0545492,128.18,128.15,0.05125116]
["bitfinex-derivatives","SOLF0:USTF0",1763736642921,0.0545492,128.18,128.15,3.05125116]
["bitfinex-derivatives","SOLF0:USTF0",1763736643326,0.0545492,128.18,128.15,0.05125116]
["bitfinex-derivatives","SOLF0:USTF0",1763736644431,3.2045492,128.18,128.15,0.05125116]
["bitfinex-derivatives","SOLF0:USTF0",1763736644631,0.0545492,128.18,128.15,0.05125116]
["bitfinex-derivatives","SOLF0:USTF0",1763736645729,0.0545492,128.18,128.15,3.05125116]
["bitfinex-derivatives","SOLF0:USTF0",1763736645934,0.0545492,128.18,128.15,20.57125116]
["bitfinex-derivatives","SOLF0:USTF0",1763736648233,0.0545492,128.18,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736648432,3.15,128.24,128.18,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1763736648733,3.15,128.24,128.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736648930,3.15,128.23,128.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736649427,112.4579,128.23,128.18,0.05584573]
["bitfinex-derivatives","SOLF0:USTF0",1763736649623,3.15,128.22,128.18,0.05584573]
["bitfinex-derivatives","SOLF0:USTF0",1763736649827,3.15,128.21,128.18,0.05584573]
["bitfinex-derivatives","SOLF0:USTF0",1763736650329,10.178,128.21,128.18,0.05584573]
["bitfinex-derivatives","SOLF0:USTF0",1763736650531,112.4741,128.21,128.09,112.4177]
["bitfinex-derivatives","SOLF0:USTF0",1763736650736,3.15,128.2,128.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736650927,10.1785,128.2,128.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736651124,3.15,128.2,128.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736651324,112.5073,128.17,128.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736651636,0.05988919,128.15,128.12,3.05608194]
["bitfinex-derivatives","SOLF0:USTF0",1763736652040,0.05988919,128.15,128.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736652228,0.05988919,128.15,128.13,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763736652424,0.05988919,128.15,128.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736652932,3.15,128.22,128.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736653135,3.15,128.22,128.16,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1763736653324,3.15,128.22,128.15,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736653729,3.15,128.22,128.15,27.5509]
["bitfinex-derivatives","SOLF0:USTF0",1763736654032,3.15,128.22,128.17,0.05645787]
["bitfinex-derivatives","SOLF0:USTF0",1763736654535,3.15,128.25,128.17,3.05645787]
["bitfinex-derivatives","SOLF0:USTF0",1763736654733,5.96294267,128.24,128.2,0.05735724]
["bitfinex-derivatives","SOLF0:USTF0",1763736654930,3.15,128.24,128.2,0.05735724]
["bitfinex-derivatives","SOLF0:USTF0",1763736656034,3.15,128.28,128.2,3.05735724]
["bitfinex-derivatives","SOLF0:USTF0",1763736656236,3.15,128.28,128.23,0.05535897]
["bitfinex-derivatives","SOLF0:USTF0",1763736656434,120.29843806,128.3,128.23,0.05535897]
["bitfinex-derivatives","SOLF0:USTF0",1763736656435,3.15,128.27,128.23,0.05535897]
["bitfinex-derivatives","SOLF0:USTF0",1763736658340,3.15,128.28,128.23,0.05535897]
["bitfinex-derivatives","SOLF0:USTF0",1763736658941,3.15,128.27,128.23,0.05535897]
["bitfinex-derivatives","SOLF0:USTF0",1763736659345,3.15,128.3,128.23,3.05535897]
["bitfinex-derivatives","SOLF0:USTF0",1763736659534,3.15,128.28,128.25,0.05532761]
["bitfinex-derivatives","SOLF0:USTF0",1763736660534,3.15,128.27,128.17,9.94062336]
["bitfinex-derivatives","SOLF0:USTF0",1763736660735,9.12047547,128.26,128.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763736660935,116.20632336,128.28,128.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763736660936,3.15,128.25,128.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763736661137,3.15,128.25,128.18,24.529]
["bitfinex-derivatives","SOLF0:USTF0",1763736661533,0.05173046,128.23,128.2,0.05722765]
["bitfinex-derivatives","SOLF0:USTF0",1763736661844,0.05173046,128.23,128.2,3.05722765]
["bitfinex-derivatives","SOLF0:USTF0",1763736662038,5.97480495,128.28,128.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736662239,3.15,128.28,128.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736662445,3.15,128.28,128.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736662839,5.97887966,128.27,128.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736663042,3.15,128.23,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736663244,9.13699817,128.22,128.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736663544,3.15,128.22,128.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736663942,16.16620853,128.21,128.12,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1763736664146,3.15,128.17,128.15,0.00140042]
["bitfinex-derivatives","SOLF0:USTF0",1763736664335,3.15,128.14,128.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736664540,3.15,128.12,128.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736664739,5.99909858,128.11,128.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736664941,3.15,128.12,128.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736665142,5.99943035,128.11,128.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736665346,0.05862643,128.09,128.07,3.05380427]
["bitfinex-derivatives","SOLF0:USTF0",1763736665554,6.00093443,128.14,128.07,112.48908831]
["bitfinex-derivatives","SOLF0:USTF0",1763736665853,3.15,128.16,128.07,112.4394]
["bitfinex-derivatives","SOLF0:USTF0",1763736666159,6.0004337,128.15,128.08,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1763736666353,10.30981596,128.18,128.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736666554,0.05796764,128.15,128.13,3.05506277]
["bitfinex-derivatives","SOLF0:USTF0",1763736666759,3.15,128.18,128.13,3.05506277]
["bitfinex-derivatives","SOLF0:USTF0",1763736666760,7.15981596,128.21,128.13,3.05506277]
["bitfinex-derivatives","SOLF0:USTF0",1763736666951,5.99431432,128.2,128.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736667254,7.15981596,128.23,128.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736667450,3.15,128.26,128.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736667651,5.99513934,128.25,128.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736667961,7.15981596,128.33,128.27,112.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763736668146,7.15981596,128.37,128.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736668351,7.15981596,128.42,128.34,112.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763736668551,5.98338623,128.41,128.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763736668752,5.98338623,128.4,128.37,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763736668953,5.98338623,128.39,128.37,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763736669153,3.25,128.4,128.37,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763736669352,9.23301901,128.39,128.37,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763736669555,5.97405576,128.38,128.37,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763736670057,3.25,128.41,128.37,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763736670255,9.22372692,128.4,128.37,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763736670457,5.97372692,128.39,128.37,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763736670659,10.40981596,128.42,128.37,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763736670963,3.25,128.4,128.37,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763736671157,16.23516279,128.39,128.37,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1763736671460,16.23516279,128.39,128.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736671461,118.39348497,128.38,128.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736671653,7.15981596,128.41,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736671860,5.9612644,128.4,128.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736672050,3.25,128.41,128.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736672361,5.96057243,128.4,128.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736672560,0.05476007,128.38,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736672765,0.05476007,128.38,128.36,0.05642701]
["bitfinex-derivatives","SOLF0:USTF0",1763736672962,0.05476007,128.38,128.36,3.14642701]
["bitfinex-derivatives","SOLF0:USTF0",1763736673162,5.95433284,128.43,128.36,3.14642701]
["bitfinex-derivatives","SOLF0:USTF0",1763736673363,5.94724254,128.42,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736673662,116.142,128.44,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736673860,112.3952,128.42,128.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763736674060,218.343,128.39,128.37,0.05436369]
["bitfinex-derivatives","SOLF0:USTF0",1763736674267,9.19776042,128.38,128.37,0.00436369]
["bitfinex-derivatives","SOLF0:USTF0",1763736674458,5.94776042,128.38,128.37,0.00436369]
["bitfinex-derivatives","SOLF0:USTF0",1763736674661,0.05,128.39,128.37,0.00436369]
["bitfinex-derivatives","SOLF0:USTF0",1763736675258,221.6446,128.39,128.37,0.00436369]
["bitfinex-derivatives","SOLF0:USTF0",1763736675456,10.74936808,128.38,128.37,0.00436369]
["bitfinex-derivatives","SOLF0:USTF0",1763736675962,5.93936808,128.38,128.37,0.00436369]
["bitfinex-derivatives","SOLF0:USTF0",1763736676160,5.93936808,128.38,128.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736676161,109.2056,128.35,128.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736676357,10.2705,128.35,128.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736676561,112.4301,128.38,128.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736676766,5.93853271,128.37,128.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736676966,109.189,128.37,128.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736677162,0.05412771,128.33,128.31,0.05711797]
["bitfinex-derivatives","SOLF0:USTF0",1763736677362,17.35043932,128.39,128.31,3.14711797]
["bitfinex-derivatives","SOLF0:USTF0",1763736677563,3.25,128.39,128.34,0.05955978]
["bitfinex-derivatives","SOLF0:USTF0",1763736677869,0.05331898,128.36,128.34,3.14955978]
["bitfinex-derivatives","SOLF0:USTF0",1763736678054,0.0535762,128.36,128.34,3.14756648]
["bitfinex-derivatives","SOLF0:USTF0",1763736678261,118.33016195,128.42,128.34,3.14756648]
["bitfinex-derivatives","SOLF0:USTF0",1763736678262,3.25,128.42,128.34,3.14756648]
["bitfinex-derivatives","SOLF0:USTF0",1763736678464,10.2667,128.42,128.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736678670,109.1611,128.4,128.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736678969,109.153,128.41,128.33,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763736679164,3.25,128.42,128.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736679368,3.25,128.42,128.36,0.05727858]
["bitfinex-derivatives","SOLF0:USTF0",1763736679565,7.0172,128.41,128.36,0.05727858]
["bitfinex-derivatives","SOLF0:USTF0",1763736679762,3.25,128.41,128.36,0.05727858]
["bitfinex-derivatives","SOLF0:USTF0",1763736680163,7.0158,128.43,128.36,3.14727858]
["bitfinex-derivatives","SOLF0:USTF0",1763736680363,10.19062336,128.45,128.36,3.14727858]
["bitfinex-derivatives","SOLF0:USTF0",1763736680672,6.94062336,128.48,128.39,3.14602607]
["bitfinex-derivatives","SOLF0:USTF0",1763736680871,3.25,128.46,128.42,0.05118557]
["bitfinex-derivatives","SOLF0:USTF0",1763736681661,3.25,128.43,128.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736681876,116.06752336,128.44,128.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736682069,109.1099,128.46,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736682070,112.3588,128.46,128.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736682373,112.359,128.46,128.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736682572,119.31682336,128.44,128.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736682764,112.46257306,128.4,128.32,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763736682962,6.94062336,128.41,128.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736683167,0.05197306,128.37,128.35,0.0559162]
["bitfinex-derivatives","SOLF0:USTF0",1763736684063,3.30197306,128.37,128.35,0.0559162]
["bitfinex-derivatives","SOLF0:USTF0",1763736684269,3.25,128.36,128.32,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763736684473,7.07137306,128.37,128.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736684474,0.05197306,128.37,128.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736684674,0.05197306,128.37,128.32,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763736684872,0.05197306,128.37,128.32,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763736685170,0.05197306,128.37,128.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736685470,0.05197306,128.37,128.34,3.14087794]
["bitfinex-derivatives","SOLF0:USTF0",1763736685870,3.30197306,128.37,128.34,0.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1763736686062,0.05197306,128.37,128.34,3.14087794]
["bitfinex-derivatives","SOLF0:USTF0",1763736686665,112.48807306,128.37,128.34,0.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1763736686974,7.0211,128.34,128.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736687175,3.25,128.35,128.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736687376,3.25,128.37,128.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736687572,10.19062336,128.37,128.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736687764,7.15981596,128.42,128.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736687972,5.9132729,128.41,128.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736688268,10.19062336,128.39,128.32,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763736688673,3.25,128.39,128.32,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763736688866,0.05273481,128.37,128.34,0.05265829]
["bitfinex-derivatives","SOLF0:USTF0",1763736689067,0.05273481,128.37,128.34,3.14265829]
["bitfinex-derivatives","SOLF0:USTF0",1763736689277,6.94062336,128.42,128.34,3.14265829]
["bitfinex-derivatives","SOLF0:USTF0",1763736689584,112.3425,128.48,128.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736689772,5.90779471,128.47,128.38,27.5682]
["bitfinex-derivatives","SOLF0:USTF0",1763736689974,112.3462,128.48,128.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736690173,5.90740414,128.47,128.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736690366,0.05503601,128.44,128.42,0.05369622]
["bitfinex-derivatives","SOLF0:USTF0",1763736690578,0.05503601,128.44,128.42,3.14369622]
["bitfinex-derivatives","SOLF0:USTF0",1763736690773,6.94062336,128.51,128.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736690976,10.40981596,128.56,128.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736691170,3.25,128.58,128.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736691373,5.90177336,128.57,128.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763736691678,3.25,128.58,128.5,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763736691881,3.25,128.58,128.53,0.05683381]
["bitfinex-derivatives","SOLF0:USTF0",1763736692182,9.14388977,128.57,128.53,0.05683381]
["bitfinex-derivatives","SOLF0:USTF0",1763736692382,6.94062336,128.58,128.53,0.05683381]
["bitfinex-derivatives","SOLF0:USTF0",1763736692575,17.19852336,128.58,128.53,0.05683381]
["bitfinex-derivatives","SOLF0:USTF0",1763736692884,3.25,128.58,128.53,0.05683381]
["bitfinex-derivatives","SOLF0:USTF0",1763736693176,7.0063,128.61,128.53,3.14683381]
["bitfinex-derivatives","SOLF0:USTF0",1763736693370,9.13618971,128.6,128.56,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1763736693574,3.26,128.58,128.56,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1763736693770,3.26,128.61,128.56,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1763736694082,118.50336065,128.64,128.56,3.04876394]
["bitfinex-derivatives","SOLF0:USTF0",1763736694083,115.90172336,128.64,128.56,3.04876394]
["bitfinex-derivatives","SOLF0:USTF0",1763736694281,3.26,128.61,128.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736694470,3.26,128.63,128.55,0.05607656]
["bitfinex-derivatives","SOLF0:USTF0",1763736694672,3.26,128.62,128.58,0.05358721]
["bitfinex-derivatives","SOLF0:USTF0",1763736694873,112.2335,128.62,128.58,0.05358721]
["bitfinex-derivatives","SOLF0:USTF0",1763736695078,3.26,128.61,128.58,0.05358721]
["bitfinex-derivatives","SOLF0:USTF0",1763736695280,3.26,128.6,128.58,0.05358721]
["bitfinex-derivatives","SOLF0:USTF0",1763736695480,10.20062336,128.61,128.58,0.05358721]
["bitfinex-derivatives","SOLF0:USTF0",1763736695678,3.26,128.6,128.58,0.05358721]
["bitfinex-derivatives","SOLF0:USTF0",1763736695878,3.26,128.6,128.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736695879,3.26,128.59,128.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736696578,3.26,128.59,128.51,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763736696778,0.05205416,128.56,128.54,3.04334639]
["bitfinex-derivatives","SOLF0:USTF0",1763736697271,3.26,128.63,128.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736697479,6.94062336,128.65,128.55,112.022]
["bitfinex-derivatives","SOLF0:USTF0",1763736697674,3.26,128.67,128.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736697980,118.43966065,128.71,128.54,115.97892336]
["bitfinex-derivatives","SOLF0:USTF0",1763736697981,10.20062336,128.71,128.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736698170,3.26,128.71,128.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763736698378,3.26,128.71,128.65,0.05452292]
["bitfinex-derivatives","SOLF0:USTF0",1763736698880,111.8991,128.72,128.65,0.05452292]
["bitfinex-derivatives","SOLF0:USTF0",1763736699072,3.01,128.71,128.65,0.05452292]
["bitfinex-derivatives","SOLF0:USTF0",1763736699279,3.01,128.71,128.67,0.05529394]
["bitfinex-derivatives","SOLF0:USTF0",1763736699978,6.94062336,128.72,128.67,0.05529394]
["bitfinex-derivatives","SOLF0:USTF0",1763736700175,9.95062336,128.75,128.67,0.05529394]
["bitfinex-derivatives","SOLF0:USTF0",1763736700488,3.01,128.78,128.7,3.3241293]
["bitfinex-derivatives","SOLF0:USTF0",1763736700781,3.01,128.78,128.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736700969,3.01,128.78,128.73,0.0551451]
["bitfinex-derivatives","SOLF0:USTF0",1763736701168,3.01,128.83,128.73,3.3251451]
["bitfinex-derivatives","SOLF0:USTF0",1763736701369,3.01,128.82,128.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736701572,3.01,128.82,128.77,0.05929827]
["bitfinex-derivatives","SOLF0:USTF0",1763736702183,3.01,128.86,128.77,3.32929827]
["bitfinex-derivatives","SOLF0:USTF0",1763736702369,3.01,128.86,128.8,0.05954948]
["bitfinex-derivatives","SOLF0:USTF0",1763736702679,9.95062336,128.89,128.8,0.05954948]
["bitfinex-derivatives","SOLF0:USTF0",1763736703080,3.01,128.88,128.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736703378,108.7263,128.92,128.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736703379,3.01,128.93,128.83,3.32197836]
["bitfinex-derivatives","SOLF0:USTF0",1763736703585,9.95062336,128.96,128.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736703779,9.95062336,128.93,128.84,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763736703975,3.01,128.89,128.87,0.05786978]
["bitfinex-derivatives","SOLF0:USTF0",1763736704280,120.25972336,128.89,128.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763736704475,125.69042336,128.89,128.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763736704670,6.94062336,128.89,128.81,112.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763736704880,3.01,128.91,128.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736705076,3.01,128.87,128.85,0.05902923]
["bitfinex-derivatives","SOLF0:USTF0",1763736705476,3.05948748,128.88,128.85,0.05902923]
["bitfinex-derivatives","SOLF0:USTF0",1763736705677,3.01,128.87,128.85,0.05902923]
["bitfinex-derivatives","SOLF0:USTF0",1763736705984,118.793,128.84,128.76,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763736706180,111.8079,128.83,128.76,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763736706481,115.8127,128.81,128.76,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763736706677,111.8417,128.79,128.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736706875,0.05728785,128.76,128.73,3.32326854]
["bitfinex-derivatives","SOLF0:USTF0",1763736707075,0.05064903,128.76,128.73,3.32517509]
["bitfinex-derivatives","SOLF0:USTF0",1763736707781,0.05064903,128.76,128.73,0.05517509]
["bitfinex-derivatives","SOLF0:USTF0",1763736708077,0.05064903,128.76,128.73,3.32517509]
["bitfinex-derivatives","SOLF0:USTF0",1763736708282,108.8006,128.83,128.73,3.32517509]
["bitfinex-derivatives","SOLF0:USTF0",1763736708283,3.01,128.83,128.73,3.32517509]
["bitfinex-derivatives","SOLF0:USTF0",1763736708485,3.01,128.86,128.75,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1763736708786,3.01,128.86,128.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736708978,3.01,128.89,128.78,129.5048]
["bitfinex-derivatives","SOLF0:USTF0",1763736709374,0.05786806,128.85,128.82,0.05289871]
["bitfinex-derivatives","SOLF0:USTF0",1763736709771,111.8189,128.82,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736709972,3.01,128.81,128.7,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736710174,111.8237,128.81,128.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736710372,111.827,128.81,128.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736710579,111.8501,128.78,128.68,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763736710778,0.04930633,128.74,128.72,0.05646551]
["bitfinex-derivatives","SOLF0:USTF0",1763736711374,0.04930633,128.74,128.72,3.32646551]
["bitfinex-derivatives","SOLF0:USTF0",1763736711577,3.01,128.79,128.72,3.32646551]
["bitfinex-derivatives","SOLF0:USTF0",1763736711785,3.01,128.82,128.72,3.32646551]
["bitfinex-derivatives","SOLF0:USTF0",1763736711987,3.01,128.81,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736712292,3.01,128.8,128.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736712890,0.05678719,128.77,128.75,0.05748]
["bitfinex-derivatives","SOLF0:USTF0",1763736713187,0.05678719,128.77,128.75,3.32748]
["bitfinex-derivatives","SOLF0:USTF0",1763736713682,3.06678719,128.77,128.75,0.05748]
["bitfinex-derivatives","SOLF0:USTF0",1763736713884,3.06678719,128.77,128.67,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736713885,3.01,128.76,128.67,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736714083,3.01,128.72,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736714284,108.8986,128.71,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736714584,111.9003,128.72,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736714784,111.9003,128.72,128.61,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736714785,118.9213,128.7,128.61,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736715091,0.05961166,128.67,128.64,0.05814345]
["bitfinex-derivatives","SOLF0:USTF0",1763736715386,0.05961166,128.67,128.64,3.32814345]
["bitfinex-derivatives","SOLF0:USTF0",1763736715691,108.8353,128.79,128.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736715692,3.01,128.75,128.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736715988,3.01,128.75,128.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736716390,18.27881422,128.79,128.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736716391,3.01,128.74,128.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736716582,0.04935674,128.71,128.69,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1763736717585,3.05935674,128.71,128.69,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1763736718282,0.04935674,128.71,128.69,3.31977002]
["bitfinex-derivatives","SOLF0:USTF0",1763736718481,0.04935674,128.71,128.69,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1763736719786,3.05935674,128.71,128.69,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1763736719990,0.04935674,128.71,128.69,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1763736720291,3.05935674,128.71,128.69,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1763736720493,0.04935674,128.71,128.69,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1763736720685,3.01,128.68,128.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736721593,3.01,128.67,128.57,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736721785,0.05263275,128.63,128.61,0.05387187]
["bitfinex-derivatives","SOLF0:USTF0",1763736721984,0.05263275,128.63,128.52,109.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763736721985,7.0068,128.6,128.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736722185,3.01,128.59,128.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736722394,9.98894782,128.7,128.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736722595,3.01,128.72,128.58,119.2831]
["bitfinex-derivatives","SOLF0:USTF0",1763736722798,3.01,128.7,128.58,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736722989,0.05452179,128.65,128.63,0.05262428]
["bitfinex-derivatives","SOLF0:USTF0",1763736723186,3.01,128.65,128.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736723395,111.958,128.65,128.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736723588,3.01,128.64,128.55,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736723793,3.01,128.61,128.52,129.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763736723993,3.01,128.61,128.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736724192,3.01,128.57,128.55,0.05315839]
["bitfinex-derivatives","SOLF0:USTF0",1763736724398,3.01,128.55,128.45,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736724696,3.01,128.55,128.45,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763736724896,3.01,128.54,128.45,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763736725486,0.05537364,128.51,128.48,0.05466523]
["bitfinex-derivatives","SOLF0:USTF0",1763736725896,3.06537364,128.51,128.48,0.05466523]
["bitfinex-derivatives","SOLF0:USTF0",1763736726398,3.01,128.48,128.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736726585,3.01,128.48,128.38,129.8199]
["bitfinex-derivatives","SOLF0:USTF0",1763736727199,3.01,128.47,128.38,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1763736727386,0.04923931,128.44,128.41,0.05960266]
["bitfinex-derivatives","SOLF0:USTF0",1763736727591,3.05923931,128.44,128.41,0.05960266]
["bitfinex-derivatives","SOLF0:USTF0",1763736727790,0.04923931,128.44,128.41,0.05960266]
["bitfinex-derivatives","SOLF0:USTF0",1763736728396,3.01,128.54,128.42,109.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763736728599,3.01,128.54,128.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763736728805,3.21,128.53,128.41,119.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763736729095,157.08830454,128.55,128.4,109.1568]
["bitfinex-derivatives","SOLF0:USTF0",1763736729096,3.21,128.57,128.46,109.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763736729295,3.21,128.57,128.49,116.092]
["bitfinex-derivatives","SOLF0:USTF0",1763736729501,0.05966776,128.54,128.52,0.0589919]
["bitfinex-derivatives","SOLF0:USTF0",1763736730202,3.26966776,128.54,128.52,0.0589919]
["bitfinex-derivatives","SOLF0:USTF0",1763736730399,0.05966776,128.54,128.52,0.0589919]
["bitfinex-derivatives","SOLF0:USTF0",1763736731600,6.97894782,128.68,128.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736731796,3.21,128.69,128.6,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736732396,3.21,128.67,128.6,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736732600,3.21,128.64,128.62,0.05062023]
["bitfinex-derivatives","SOLF0:USTF0",1763736732908,3.21,128.63,128.54,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763736733102,3.21,128.63,128.54,129.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763736733403,3.21,128.63,128.54,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763736733710,108.9595,128.64,128.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736733711,112.2092,128.59,128.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736733907,3.2602373,128.54,128.52,0.05439318]
["bitfinex-derivatives","SOLF0:USTF0",1763736734106,3.2602373,128.54,128.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736734107,112.2693,128.52,128.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736734307,119.21604782,128.56,128.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736734506,118.10938229,128.55,128.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736734712,109.0509,128.53,128.46,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736734915,109.0673,128.51,128.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736735122,0.05719778,128.47,128.45,0.05148053]
["bitfinex-derivatives","SOLF0:USTF0",1763736735804,3.21,128.55,128.46,109.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763736736009,24.35894782,128.58,128.41,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763736736010,3.21,128.54,128.41,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763736736222,112.268,128.52,128.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736736516,7.0128,128.49,128.41,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736736719,3.21,128.5,128.41,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763736736911,0.05796188,128.47,128.44,0.04905717]
["bitfinex-derivatives","SOLF0:USTF0",1763736737617,112.36876188,128.47,128.44,0.04905717]
["bitfinex-derivatives","SOLF0:USTF0",1763736737911,3.21,128.46,128.44,0.04905717]
["bitfinex-derivatives","SOLF0:USTF0",1763736738112,3.21,128.46,128.38,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763736738313,3.21,128.5,128.38,126.5766]
["bitfinex-derivatives","SOLF0:USTF0",1763736738512,118.15382757,128.49,128.39,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763736738712,3.21,128.49,128.39,112.216]
["bitfinex-derivatives","SOLF0:USTF0",1763736738906,3.21,128.53,128.42,109.142]
["bitfinex-derivatives","SOLF0:USTF0",1763736739107,0.05691675,128.49,128.46,0.04976518]
["bitfinex-derivatives","SOLF0:USTF0",1763736739613,0.05691675,128.49,128.46,3.09976518]
["bitfinex-derivatives","SOLF0:USTF0",1763736739814,3.21,128.56,128.46,3.09976518]
["bitfinex-derivatives","SOLF0:USTF0",1763736740021,3.21,128.61,128.49,112.1319]
["bitfinex-derivatives","SOLF0:USTF0",1763736740215,9.06262266,128.6,128.49,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763736740421,3.21,128.58,128.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736740814,0.04987135,128.55,128.52,0.0575688]
["bitfinex-derivatives","SOLF0:USTF0",1763736741724,3.21,128.62,128.52,3.1075688]
["bitfinex-derivatives","SOLF0:USTF0",1763736742021,10.2157,128.62,128.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736742220,112.2005,128.6,128.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736742425,3.21,128.57,128.48,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763736742624,0.04975582,128.54,128.51,0.05479903]
["bitfinex-derivatives","SOLF0:USTF0",1763736743617,3.25975582,128.54,128.51,0.05479903]
["bitfinex-derivatives","SOLF0:USTF0",1763736743811,3.21,128.53,128.51,0.05479903]
["bitfinex-derivatives","SOLF0:USTF0",1763736744018,0.04975582,128.54,128.51,0.05479903]
["bitfinex-derivatives","SOLF0:USTF0",1763736744521,0.04975582,128.54,128.51,3.10479903]
["bitfinex-derivatives","SOLF0:USTF0",1763736744822,0.04975582,128.54,128.51,0.05479903]
["bitfinex-derivatives","SOLF0:USTF0",1763736745015,0.04975582,128.54,128.51,3.10479903]
["bitfinex-derivatives","SOLF0:USTF0",1763736745217,3.21,128.63,128.53,112.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763736745419,3.21,128.67,128.56,112.0723]
["bitfinex-derivatives","SOLF0:USTF0",1763736745726,3.21,128.67,128.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736745926,10.2129,128.67,128.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736746116,112.1433,128.67,128.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736746428,0.05782615,128.63,128.61,0.0533394]
["bitfinex-derivatives","SOLF0:USTF0",1763736746919,7.0017,128.69,128.61,3.1033394]
["bitfinex-derivatives","SOLF0:USTF0",1763736747112,112.1071,128.71,128.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736747316,3.21,128.71,128.61,129.4089]
["bitfinex-derivatives","SOLF0:USTF0",1763736747513,108.8805,128.73,128.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736747817,3.21,128.73,128.64,112.005]
["bitfinex-derivatives","SOLF0:USTF0",1763736748016,0.04915886,128.7,128.67,0.05404048]
["bitfinex-derivatives","SOLF0:USTF0",1763736748226,0.04915886,128.7,128.67,20.48404048]
["bitfinex-derivatives","SOLF0:USTF0",1763736748527,0.04915886,128.7,128.67,3.10404048]
["bitfinex-derivatives","SOLF0:USTF0",1763736748720,0.04915886,128.7,128.67,0.05404048]
["bitfinex-derivatives","SOLF0:USTF0",1763736749311,0.04915886,128.7,128.67,3.10404048]
["bitfinex-derivatives","SOLF0:USTF0",1763736749517,115.80584782,128.8,128.68,111.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763736749713,117.9074082,128.79,128.68,10.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763736749924,3.21,128.77,128.68,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763736750128,3.21,128.77,128.68,129.348]
["bitfinex-derivatives","SOLF0:USTF0",1763736750322,3.21,128.77,128.68,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763736750519,3.26949754,128.74,128.71,0.05374714]
["bitfinex-derivatives","SOLF0:USTF0",1763736750720,0.05949754,128.74,128.71,0.05374714]
["bitfinex-derivatives","SOLF0:USTF0",1763736751026,0.05949754,128.74,128.71,3.10374714]
["bitfinex-derivatives","SOLF0:USTF0",1763736751611,3.21,128.82,128.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736751816,111.9914,128.85,128.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763736752029,5.86587332,128.84,128.75,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736752218,3.21,128.84,128.75,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736752416,3.21,128.82,128.75,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763736752622,108.7734,128.86,128.77,0.05360894]
["bitfinex-derivatives","SOLF0:USTF0",1763736752623,3.21,128.86,128.77,0.05360894]
["bitfinex-derivatives","SOLF0:USTF0",1763736752825,9.07437836,128.85,128.8,0.05975738]
["bitfinex-derivatives","SOLF0:USTF0",1763736753022,5.86437836,128.84,128.8,0.05975738]
["bitfinex-derivatives","SOLF0:USTF0",1763736753223,3.21,128.87,128.8,0.05975738]
["bitfinex-derivatives","SOLF0:USTF0",1763736753428,5.8619954,128.86,128.8,0.05975738]
["bitfinex-derivatives","SOLF0:USTF0",1763736753721,3.21,128.87,128.8,0.05975738]
["bitfinex-derivatives","SOLF0:USTF0",1763736753917,5.86174094,128.86,128.8,0.05975738]
["bitfinex-derivatives","SOLF0:USTF0",1763736754120,5.86178643,128.85,128.8,0.05975738]
["bitfinex-derivatives","SOLF0:USTF0",1763736754328,3.06,128.89,128.8,3.11975738]
["bitfinex-derivatives","SOLF0:USTF0",1763736754629,10.0508,128.89,128.83,0.05305681]
["bitfinex-derivatives","SOLF0:USTF0",1763736754821,3.06,128.86,128.83,0.05305681]
["bitfinex-derivatives","SOLF0:USTF0",1763736755023,3.06,128.84,128.77,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736755221,111.8513,128.84,128.77,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736755721,3.06,128.8,128.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736755922,3.06,128.84,128.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736756122,0.05788226,128.79,128.77,0.05523385]
["bitfinex-derivatives","SOLF0:USTF0",1763736756329,0.05110736,128.79,128.77,0.05523385]
["bitfinex-derivatives","SOLF0:USTF0",1763736756529,108.8431,128.78,128.66,108.9344]
["bitfinex-derivatives","SOLF0:USTF0",1763736756729,3.06,128.79,128.67,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1763736756923,9.54226065,128.83,128.67,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1763736756924,3.06,128.83,128.7,111.9611]
["bitfinex-derivatives","SOLF0:USTF0",1763736757121,5.86284913,128.82,128.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736757320,6.97894782,128.85,128.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736757522,3.06,128.87,128.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736757727,0.05524396,128.83,128.81,0.04992755]
["bitfinex-derivatives","SOLF0:USTF0",1763736757922,0.05801372,128.83,128.81,0.05818661]
["bitfinex-derivatives","SOLF0:USTF0",1763736758124,3.11801372,128.83,128.81,0.05818661]
["bitfinex-derivatives","SOLF0:USTF0",1763736758540,111.91651372,128.83,128.76,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736758936,3.05,128.8,128.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736759121,111.8745,128.8,128.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763736759434,118.94935667,128.77,128.75,0.05143657]
["bitfinex-derivatives","SOLF0:USTF0",1763736759633,118.94935667,128.77,128.71,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736759634,3.05,128.76,128.71,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736759827,7.05265667,128.77,128.71,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736760030,115.89965667,128.77,128.71,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736760333,10.0482,128.76,128.71,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736760527,3.05,128.76,128.71,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736760836,108.8982,128.71,128.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736761025,111.9361,128.73,128.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736761534,111.9481,128.71,128.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763736761732,0.37894782,128.76,128.69,109.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763736761926,118.8497,128.82,128.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763736762229,3.10085495,128.78,128.75,0.05584487]
["bitfinex-derivatives","SOLF0:USTF0",1763736762424,0.05085495,128.78,128.75,0.05584487]
["bitfinex-derivatives","SOLF0:USTF0",1763736763023,3.10085495,128.78,128.75,0.05584487]
["bitfinex-derivatives","SOLF0:USTF0",1763736763227,111.9058,128.76,128.7,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736763423,3.05,128.74,128.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763736763624,335.98926065,128.81,128.68,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736763625,3.05,128.78,128.68,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736764032,118.8938,128.77,128.68,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736764227,0.0592001,128.74,128.71,0.05555196]
["bitfinex-derivatives","SOLF0:USTF0",1763736764429,108.8064,128.82,128.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736764734,6.9952,128.81,128.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736764932,3.05,128.82,128.72,109.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763736765129,3.05,128.82,128.73,109.0395]
["bitfinex-derivatives","SOLF0:USTF0",1763736765328,111.8288,128.85,128.74,109.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763736765636,0.05350099,128.79,128.76,0.21064408]
["bitfinex-derivatives","SOLF0:USTF0",1763736765833,0.05356162,128.79,128.76,0.21583185]
["bitfinex-derivatives","SOLF0:USTF0",1763736766032,3.05,128.85,128.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736766329,139.40180454,128.91,128.75,126.2161]
["bitfinex-derivatives","SOLF0:USTF0",1763736766330,3.05,128.86,128.75,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736766529,3.05,128.86,128.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736766929,3.05,128.86,128.76,109.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763736767231,0.05246124,128.82,128.8,0.05586456]
["bitfinex-derivatives","SOLF0:USTF0",1763736768231,0.05246124,128.82,128.8,0.21586456]
["bitfinex-derivatives","SOLF0:USTF0",1763736769738,0.05246124,128.82,128.8,0.05586456]
["bitfinex-derivatives","SOLF0:USTF0",1763736769933,0.05246124,128.82,128.8,0.21586456]
["bitfinex-derivatives","SOLF0:USTF0",1763736770236,0.05246124,128.82,128.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736770430,20.41,128.91,128.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736770632,3.05,128.91,128.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736770833,10.0405,128.9,128.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736771044,111.7865,128.9,128.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736771236,30.67290454,128.94,128.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736771237,3.05,128.94,128.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736771530,0.05260086,128.89,128.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736771733,6.9868,128.97,128.89,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736771928,3.05,128.97,128.85,108.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763736772128,111.7621,128.93,128.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736772332,10.0399,128.91,128.81,126.3321]
["bitfinex-derivatives","SOLF0:USTF0",1763736772730,6.9908,128.89,128.85,0.0590256]
["bitfinex-derivatives","SOLF0:USTF0",1763736772934,0.05225738,128.87,128.85,0.0590256]
["bitfinex-derivatives","SOLF0:USTF0",1763736773133,3.10225738,128.87,128.85,0.0590256]
["bitfinex-derivatives","SOLF0:USTF0",1763736773334,6.9926,128.86,128.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736773540,3.05,128.95,128.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736773837,108.669,128.98,128.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736774029,6.9866,128.97,128.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736774227,111.7616,128.93,128.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763736774437,113.07144549,128.98,128.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736774628,3.05,128.99,128.88,108.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763736774829,3.05,128.97,128.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736775137,10.0366,128.97,128.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736775325,0.05366968,128.94,128.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736775530,3.05,129.02,128.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736775732,6.9845,129.01,128.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736775930,108.644,129.01,128.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736776133,125.993,129.0,128.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736776637,0.04901952,128.97,128.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736776831,0.05165017,128.98,128.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736777037,0.05899886,128.98,128.96,0.26474352]
["bitfinex-derivatives","SOLF0:USTF0",1763736777234,0.05899886,128.98,128.96,0.05474352]
["bitfinex-derivatives","SOLF0:USTF0",1763736778136,0.05899886,128.98,128.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736778538,0.05899886,128.98,128.96,0.05474352]
["bitfinex-derivatives","SOLF0:USTF0",1763736778840,111.6278,129.09,128.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736779039,3.05,129.09,128.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736779240,108.5855,129.08,128.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736779438,3.05,129.09,128.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736779742,0.04973176,129.05,129.03,0.05370861]
["bitfinex-derivatives","SOLF0:USTF0",1763736780627,4.63973176,129.05,128.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736780832,3.05,129.07,128.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736781032,3.05,129.04,128.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1763736781334,111.713,128.99,128.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736781534,6.9862,128.98,128.93,0.04960568]
["bitfinex-derivatives","SOLF0:USTF0",1763736781738,0.05716819,128.96,128.93,0.25960568]
["bitfinex-derivatives","SOLF0:USTF0",1763736781939,0.05517088,128.96,128.93,0.05423249]
["bitfinex-derivatives","SOLF0:USTF0",1763736782449,3.10517088,128.96,128.93,0.05423249]
["bitfinex-derivatives","SOLF0:USTF0",1763736782632,3.05,128.93,128.86,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763736782940,10.0389,128.93,128.86,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763736783234,20.39,128.97,128.86,133.3112]
["bitfinex-derivatives","SOLF0:USTF0",1763736783438,3.05,128.97,128.87,108.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763736783740,0.05789076,128.93,128.91,0.0510216]
["bitfinex-derivatives","SOLF0:USTF0",1763736783940,3.10789076,128.93,128.91,0.0510216]
["bitfinex-derivatives","SOLF0:USTF0",1763736784133,3.10789076,128.93,128.84,108.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763736784332,3.05,128.96,128.86,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1763736784533,3.05,128.96,128.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736784733,108.6944,128.95,128.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736784934,111.7444,128.95,128.83,108.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763736785135,0.05311019,128.9,128.88,0.05049536]
["bitfinex-derivatives","SOLF0:USTF0",1763736785328,0.05063349,128.9,128.88,0.05049536]
["bitfinex-derivatives","SOLF0:USTF0",1763736785531,0.05063349,128.9,128.88,0.26049536]
["bitfinex-derivatives","SOLF0:USTF0",1763736785936,0.05063349,128.9,128.88,0.05049536]
["bitfinex-derivatives","SOLF0:USTF0",1763736786336,3.05,129.0,128.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736786534,18.22581723,129.05,128.93,108.7107]
["bitfinex-derivatives","SOLF0:USTF0",1763736786734,3.05,129.04,128.94,108.9123]
["bitfinex-derivatives","SOLF0:USTF0",1763736786942,3.05,129.04,128.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736787246,0.05000811,129.0,128.98,0.05723672]
["bitfinex-derivatives","SOLF0:USTF0",1763736787443,3.10000811,129.0,128.98,0.05723672]
["bitfinex-derivatives","SOLF0:USTF0",1763736787642,0.05000811,129.0,128.98,0.05723672]
["bitfinex-derivatives","SOLF0:USTF0",1763736789640,3.17000811,129.0,128.98,0.05723672]
["bitfinex-derivatives","SOLF0:USTF0",1763736789840,3.17000811,129.0,128.88,126.97311723]
["bitfinex-derivatives","SOLF0:USTF0",1763736789841,3.12,128.99,128.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736790043,6.9859,128.98,128.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736790340,108.6871,128.96,128.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736790645,3.12,128.93,128.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736790843,0.05798523,128.9,128.87,0.05187109]
["bitfinex-derivatives","SOLF0:USTF0",1763736791950,0.05798523,128.9,128.87,0.26187109]
["bitfinex-derivatives","SOLF0:USTF0",1763736792136,0.05798523,128.9,128.87,0.05187109]
["bitfinex-derivatives","SOLF0:USTF0",1763736792542,0.05798523,128.9,128.87,0.26187109]
["bitfinex-derivatives","SOLF0:USTF0",1763736792943,0.05798523,128.9,128.87,0.05187109]
["bitfinex-derivatives","SOLF0:USTF0",1763736793654,0.05798523,128.9,128.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736794150,108.6419,129.02,128.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736794151,3.12,129.0,128.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736794351,8.92206919,128.99,128.89,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763736794545,3.12,128.97,128.88,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736794738,8.92206919,128.96,128.88,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736794938,117.61886919,128.95,128.88,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736795137,3.17364996,128.93,128.9,0.05427376]
["bitfinex-derivatives","SOLF0:USTF0",1763736795546,5.80653791,128.92,128.9,0.05427376]
["bitfinex-derivatives","SOLF0:USTF0",1763736795749,0.05364996,128.93,128.9,0.05427376]
["bitfinex-derivatives","SOLF0:USTF0",1763736796852,5.80861582,128.92,128.9,0.05427376]
["bitfinex-derivatives","SOLF0:USTF0",1763736797052,0.05364996,128.93,128.9,0.20427376]
["bitfinex-derivatives","SOLF0:USTF0",1763736797456,3.12,129.01,128.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736797656,5.80642228,129.0,128.92,108.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763736797957,3.12,129.01,128.89,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736797958,3.12,128.98,128.89,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736798146,5.80336734,128.97,128.9,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763736798347,3.12,128.98,128.9,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763736798547,5.80381416,128.97,128.9,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763736798746,0.05036347,128.95,128.92,0.05777706]
["bitfinex-derivatives","SOLF0:USTF0",1763736801348,3.17036347,128.95,128.92,0.05777706]
["bitfinex-derivatives","SOLF0:USTF0",1763736801650,0.05036347,128.95,128.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736801958,0.05036347,128.95,128.92,0.05777706]
["bitfinex-derivatives","SOLF0:USTF0",1763736802154,0.05036347,128.95,128.92,7.19667706]
["bitfinex-derivatives","SOLF0:USTF0",1763736802359,0.05036347,128.95,128.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736803067,108.6242,129.04,128.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736803068,8.88595575,129.0,128.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736803359,3.12,129.0,128.89,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736803560,3.12,128.99,128.89,126.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763736803855,3.12,128.99,128.92,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763736804156,0.05888759,128.97,128.94,0.05733776]
["bitfinex-derivatives","SOLF0:USTF0",1763736804360,0.05888759,128.97,128.94,0.20733776]
["bitfinex-derivatives","SOLF0:USTF0",1763736804652,3.12,129.07,128.98,108.6646]
["bitfinex-derivatives","SOLF0:USTF0",1763736804859,5.76689698,129.06,129.0,108.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763736805058,3.12,129.11,129.0,126.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763736805260,3.12,129.09,129.0,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1763736805556,3.12,129.09,129.0,126.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763736805758,0.05142601,129.06,129.03,0.20226507]
["bitfinex-derivatives","SOLF0:USTF0",1763736805959,3.12,129.14,129.06,108.6012]
["bitfinex-derivatives","SOLF0:USTF0",1763736806260,5.77295637,129.13,129.06,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736806460,3.12,129.14,129.05,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736806652,5.77245307,129.13,129.05,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736806853,3.12,129.11,129.08,0.0529483]
["bitfinex-derivatives","SOLF0:USTF0",1763736807152,3.12,129.15,129.08,0.0529483]
["bitfinex-derivatives","SOLF0:USTF0",1763736807357,111.663,129.13,129.08,0.0529483]
["bitfinex-derivatives","SOLF0:USTF0",1763736807560,3.12,129.11,129.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763736807753,8.8780326,129.1,129.0,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1763736807953,5.75776875,129.09,129.0,126.1183]
["bitfinex-derivatives","SOLF0:USTF0",1763736808154,3.12,129.1,129.01,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763736808361,3.12,129.08,129.0,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736808560,3.12,129.06,128.97,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736808863,0.04794568,129.03,129.01,0.0519708]
["bitfinex-derivatives","SOLF0:USTF0",1763736809257,3.16794568,129.03,129.01,0.0519708]
["bitfinex-derivatives","SOLF0:USTF0",1763736809465,3.16794568,129.03,128.93,108.9046]
["bitfinex-derivatives","SOLF0:USTF0",1763736809466,111.79474568,129.03,128.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736809659,12.75518436,129.02,128.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736809858,8.89118436,129.01,128.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736810069,5.77179476,129.0,128.92,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736810259,3.12,129.01,128.92,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736810455,0.05858991,128.98,128.95,0.05376535]
["bitfinex-derivatives","SOLF0:USTF0",1763736810664,0.05858991,128.98,128.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736811067,5.77510562,129.03,128.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736811273,3.12,129.05,128.98,108.6681]
["bitfinex-derivatives","SOLF0:USTF0",1763736811464,3.12,129.09,128.99,108.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763736811658,3.12,129.07,128.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763736811968,5.77577181,129.06,128.98,108.916]
["bitfinex-derivatives","SOLF0:USTF0",1763736812150,3.16132657,129.03,129.01,0.05315542]
["bitfinex-derivatives","SOLF0:USTF0",1763736812861,3.16132657,129.03,128.88,108.7464]
["bitfinex-derivatives","SOLF0:USTF0",1763736812862,3.12,129.01,128.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736813068,5.78090973,129.0,128.92,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736813252,9.54226065,129.05,128.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736813454,5.78468879,129.04,128.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736813674,0.0522846,129.01,128.99,0.05373366]
["bitfinex-derivatives","SOLF0:USTF0",1763736813859,3.1722846,129.01,128.93,24.3082]
["bitfinex-derivatives","SOLF0:USTF0",1763736814156,5.77831431,129.0,128.93,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736814361,5.77831431,128.99,128.93,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736814561,3.12,129.01,128.93,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736814866,10.1062,128.98,128.89,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763736815160,8.90237882,128.97,128.88,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763736815363,8.90237882,128.96,128.88,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763736815666,5.78237882,128.95,128.88,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763736815868,3.12,128.96,128.88,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1763736816074,0.05753467,128.93,128.91,0.05143517]
["bitfinex-derivatives","SOLF0:USTF0",1763736816568,0.05753467,128.93,128.91,0.41143517]
["bitfinex-derivatives","SOLF0:USTF0",1763736816766,0.05753467,128.93,128.91,7.40083517]
["bitfinex-derivatives","SOLF0:USTF0",1763736816969,9.98498436,129.0,128.91,0.41143517]
["bitfinex-derivatives","SOLF0:USTF0",1763736817266,9.98498436,129.0,128.91,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736817267,5.78727571,128.99,128.91,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736817464,8.90727571,128.98,128.89,6.86498436]
["bitfinex-derivatives","SOLF0:USTF0",1763736817660,5.78727571,128.97,128.89,6.86498436]
["bitfinex-derivatives","SOLF0:USTF0",1763736817861,5.78727571,128.96,128.9,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763736818157,0.05513559,128.94,128.92,0.05809417]
["bitfinex-derivatives","SOLF0:USTF0",1763736818358,0.05513559,128.94,128.92,0.41809417]
["bitfinex-derivatives","SOLF0:USTF0",1763736818565,0.05513559,128.94,128.92,0.05809417]
["bitfinex-derivatives","SOLF0:USTF0",1763736818872,3.14,129.01,128.95,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763736819165,10.00498436,129.05,128.96,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736819364,5.79054875,129.04,128.99,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763736819669,8.93048167,129.03,128.98,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736819865,0.05176723,129.03,129.0,0.05158224]
["bitfinex-derivatives","SOLF0:USTF0",1763736820267,0.05176723,129.03,129.0,0.41158224]
["bitfinex-derivatives","SOLF0:USTF0",1763736820668,3.14,129.1,129.0,0.41158224]
["bitfinex-derivatives","SOLF0:USTF0",1763736820863,8.92712328,129.09,129.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736821064,3.14,129.06,128.96,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736821272,8.92712328,129.05,128.97,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736821571,0.04121086,129.02,129.0,0.05216509]
["bitfinex-derivatives","SOLF0:USTF0",1763736822866,3.18121086,129.02,129.0,0.05216509]
["bitfinex-derivatives","SOLF0:USTF0",1763736823168,10.16521086,129.02,129.0,0.05216509]
["bitfinex-derivatives","SOLF0:USTF0",1763736823373,0.04121086,129.02,129.0,0.05216509]
["bitfinex-derivatives","SOLF0:USTF0",1763736824170,3.18121086,129.02,129.0,0.05216509]
["bitfinex-derivatives","SOLF0:USTF0",1763736825473,0.04121086,129.02,128.96,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736826268,3.18121086,129.02,128.98,0.05738059]
["bitfinex-derivatives","SOLF0:USTF0",1763736826474,0.04121086,129.02,128.98,0.41738059]
["bitfinex-derivatives","SOLF0:USTF0",1763736826866,0.04121086,129.02,129.0,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763736827066,0.04121086,129.02,129.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763736827568,0.04121086,129.02,129.0,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763736827768,3.14,129.09,129.02,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1763736827970,3.14,129.09,129.01,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736828369,3.14,129.07,129.01,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763736828575,3.14,129.07,128.98,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763736829077,0.05094712,129.04,129.01,0.04917644]
["bitfinex-derivatives","SOLF0:USTF0",1763736829677,3.19094712,129.04,129.01,0.04917644]
["bitfinex-derivatives","SOLF0:USTF0",1763736830178,0.05094712,129.04,129.01,0.04917644]
["bitfinex-derivatives","SOLF0:USTF0",1763736830376,0.05094712,129.04,129.01,0.40917644]
["bitfinex-derivatives","SOLF0:USTF0",1763736831175,3.14,129.12,129.02,108.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763736831474,3.14,129.12,129.04,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763736831678,3.14,129.12,129.03,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763736831880,3.14,129.1,129.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736832079,10.1197,129.1,129.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736832277,10.1197,129.1,129.05,0.05851551]
["bitfinex-derivatives","SOLF0:USTF0",1763736832278,3.14,129.1,129.05,0.05851551]
["bitfinex-derivatives","SOLF0:USTF0",1763736833477,3.14,129.07,129.05,0.05851551]
["bitfinex-derivatives","SOLF0:USTF0",1763736833677,111.7025,129.11,129.05,0.05851551]
["bitfinex-derivatives","SOLF0:USTF0",1763736833880,3.14,129.1,129.05,0.05851551]
["bitfinex-derivatives","SOLF0:USTF0",1763736834379,3.14,129.09,129.05,0.05851551]
["bitfinex-derivatives","SOLF0:USTF0",1763736834777,3.14,129.07,129.05,0.05851551]
["bitfinex-derivatives","SOLF0:USTF0",1763736835373,3.14,129.06,128.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763736835569,3.14,129.06,128.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763736836277,0.04973417,129.03,129.0,0.05281354]
["bitfinex-derivatives","SOLF0:USTF0",1763736838181,0.04973417,129.03,129.0,0.47281354]
["bitfinex-derivatives","SOLF0:USTF0",1763736838587,0.04973417,129.03,129.01,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763736838783,0.04973417,129.03,129.01,24.704]
["bitfinex-derivatives","SOLF0:USTF0",1763736838987,0.04973417,129.03,129.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763736839392,0.04973417,129.03,129.01,24.284]
["bitfinex-derivatives","SOLF0:USTF0",1763736839590,0.04973417,129.03,129.01,24.704]
["bitfinex-derivatives","SOLF0:USTF0",1763736839786,0.04973417,129.03,129.01,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763736840091,0.04973417,129.03,129.01,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736840996,0.04973417,129.03,129.01,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763736841381,3.14,129.07,129.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763736841583,3.14,129.07,128.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763736841783,3.14,129.05,128.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763736841981,3.14,129.04,128.97,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736842486,17.29528912,129.08,129.02,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1763736842688,119.48003679,129.11,129.04,0.05307823]
["bitfinex-derivatives","SOLF0:USTF0",1763736842689,3.14,129.07,129.04,0.05307823]
["bitfinex-derivatives","SOLF0:USTF0",1763736843389,8.90166792,129.06,128.97,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763736843594,5.76280409,129.05,128.97,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763736843787,10.1216,129.06,128.97,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763736843986,5.76294148,129.05,128.97,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763736844193,10.1216,129.06,128.97,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1763736844387,0.05809879,129.02,129.0,0.04969863]
["bitfinex-derivatives","SOLF0:USTF0",1763736845589,0.05809879,129.02,129.0,0.51969863]
["bitfinex-derivatives","SOLF0:USTF0",1763736845983,0.05809879,129.02,129.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763736846183,3.14,129.08,129.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763736846383,3.14,129.08,129.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736846588,3.14,129.08,129.03,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763736846986,3.14,129.08,129.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736847192,3.14,129.12,129.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736847394,3.14,129.16,129.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763736847598,3.14,129.14,129.1,0.05578047]
["bitfinex-derivatives","SOLF0:USTF0",1763736847794,3.14,129.14,129.07,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736848001,10.31468912,129.18,129.11,108.61439678]
["bitfinex-derivatives","SOLF0:USTF0",1763736848195,8.90500204,129.17,129.13,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1763736848395,7.17468912,129.21,129.14,0.05520857]
["bitfinex-derivatives","SOLF0:USTF0",1763736848591,108.4613,129.23,129.16,0.05356625]
["bitfinex-derivatives","SOLF0:USTF0",1763736848592,3.14,129.19,129.16,0.05356625]
["bitfinex-derivatives","SOLF0:USTF0",1763736849402,7.17468912,129.23,129.16,0.05356625]
["bitfinex-derivatives","SOLF0:USTF0",1763736849403,3.21,129.22,129.16,0.05356625]
["bitfinex-derivatives","SOLF0:USTF0",1763736849597,3.21,129.2,129.16,0.05356625]
["bitfinex-derivatives","SOLF0:USTF0",1763736849903,3.21,129.18,129.16,0.05356625]
["bitfinex-derivatives","SOLF0:USTF0",1763736850201,10.1863,129.16,129.08,24.2801]
["bitfinex-derivatives","SOLF0:USTF0",1763736850404,3.21,129.16,129.08,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736850592,3.21,129.13,129.04,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763736850788,3.21,129.09,128.98,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763736850988,3.21,129.09,128.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736851190,0.05495221,129.05,129.03,0.05446698]
["bitfinex-derivatives","SOLF0:USTF0",1763736851492,0.05495221,129.05,129.03,0.57446698]
["bitfinex-derivatives","SOLF0:USTF0",1763736851897,0.05495221,129.05,129.03,17.85446698]
["bitfinex-derivatives","SOLF0:USTF0",1763736853103,0.05495221,129.05,129.03,133.46336698]
["bitfinex-derivatives","SOLF0:USTF0",1763736853403,14.34937825,129.19,129.03,133.46336698]
["bitfinex-derivatives","SOLF0:USTF0",1763736853404,7.17468912,129.21,129.14,109.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763736853603,9.56625217,129.22,129.17,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736853604,5.69415509,129.2,129.17,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736853804,2.39415509,129.19,129.17,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763736854005,7.17468912,129.23,129.19,108.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763736854209,7.17468912,129.25,129.21,108.475]
["bitfinex-derivatives","SOLF0:USTF0",1763736854405,10.38468912,129.25,129.2,0.05955073]
["bitfinex-derivatives","SOLF0:USTF0",1763736854600,10.38468912,129.25,129.21,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736855197,10.38468912,129.26,129.21,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736855408,7.17468912,129.27,129.22,0.05662038]
["bitfinex-derivatives","SOLF0:USTF0",1763736855608,7.17468912,129.27,129.23,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736855811,3.21,129.26,129.23,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736856308,10.1789,129.3,129.23,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736856496,108.3726,129.34,129.23,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736856497,3.21,129.29,129.25,0.05472858]
["bitfinex-derivatives","SOLF0:USTF0",1763736856696,3.21,129.29,129.26,0.0542279]
["bitfinex-derivatives","SOLF0:USTF0",1763736858507,3.21,129.34,129.26,0.0542279]
["bitfinex-derivatives","SOLF0:USTF0",1763736858704,3.21,129.34,129.23,24.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763736858705,3.21,129.34,129.29,0.05872905]
["bitfinex-derivatives","SOLF0:USTF0",1763736859205,7.17468912,129.39,129.29,0.05872905]
["bitfinex-derivatives","SOLF0:USTF0",1763736859409,7.17468912,129.39,129.25,108.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763736859410,3.21,129.37,129.28,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736859707,3.21,129.36,129.28,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736859907,3.21,129.34,129.24,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736860108,115.49698912,129.4,129.26,108.4286]
["bitfinex-derivatives","SOLF0:USTF0",1763736860316,3.21,129.38,129.27,108.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763736860504,3.21,129.38,129.28,108.4132]
["bitfinex-derivatives","SOLF0:USTF0",1763736860816,3.21,129.38,129.24,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736860817,3.21,129.33,129.24,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736861412,3.21,129.31,129.24,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736861616,3.21,129.3,129.22,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763736861804,0.05184525,129.27,129.25,0.04881304]
["bitfinex-derivatives","SOLF0:USTF0",1763736862301,3.21,129.36,129.25,0.04881304]
["bitfinex-derivatives","SOLF0:USTF0",1763736862500,3.21,129.36,129.25,108.4417]
["bitfinex-derivatives","SOLF0:USTF0",1763736862705,3.21,129.31,129.23,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736863015,3.21,129.31,129.22,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736863211,0.05481732,129.28,129.25,0.05270056]
["bitfinex-derivatives","SOLF0:USTF0",1763736864712,3.26481732,129.28,129.25,0.05270056]
["bitfinex-derivatives","SOLF0:USTF0",1763736865411,0.05481732,129.28,129.25,0.05270056]
["bitfinex-derivatives","SOLF0:USTF0",1763736865604,3.21,129.35,129.25,0.05270056]
["bitfinex-derivatives","SOLF0:USTF0",1763736865812,3.21,129.35,129.26,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736866415,3.21,129.33,129.26,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736866616,3.21,129.31,129.28,0.05728212]
["bitfinex-derivatives","SOLF0:USTF0",1763736866820,3.21,129.34,129.28,0.05728212]
["bitfinex-derivatives","SOLF0:USTF0",1763736868424,3.21,129.33,129.28,0.05728212]
["bitfinex-derivatives","SOLF0:USTF0",1763736868611,3.21,129.31,129.2,10.91333679]
["bitfinex-derivatives","SOLF0:USTF0",1763736868813,3.21,129.31,129.21,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736869121,108.3624,129.35,129.25,108.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763736869122,3.21,129.35,129.25,108.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763736869416,3.21,129.35,129.27,115.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763736869614,0.04995008,129.32,129.3,0.05457667]
["bitfinex-derivatives","SOLF0:USTF0",1763736871116,3.25995008,129.32,129.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736871308,3.25995008,129.32,129.2,108.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763736871513,3.21,129.29,129.21,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736871814,111.6283,129.28,129.16,119.42833679]
["bitfinex-derivatives","SOLF0:USTF0",1763736872122,0.05454668,129.23,129.21,0.05783949]
["bitfinex-derivatives","SOLF0:USTF0",1763736873222,3.26454668,129.23,129.21,0.05783949]
["bitfinex-derivatives","SOLF0:USTF0",1763736873416,0.05454668,129.23,129.21,0.05783949]
["bitfinex-derivatives","SOLF0:USTF0",1763736873816,3.06454668,129.23,129.21,0.05783949]
["bitfinex-derivatives","SOLF0:USTF0",1763736874017,3.06454668,129.23,129.13,108.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763736874322,6.9709,129.26,129.16,108.5138]
["bitfinex-derivatives","SOLF0:USTF0",1763736874524,6.9709,129.26,129.17,108.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763736874716,3.01,129.27,129.17,108.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763736874916,3.01,129.27,129.18,108.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763736875119,0.05002444,129.24,129.21,0.05220799]
["bitfinex-derivatives","SOLF0:USTF0",1763736875512,10.91333679,129.31,129.21,0.05220799]
["bitfinex-derivatives","SOLF0:USTF0",1763736875513,3.01,129.31,129.24,108.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763736875719,3.01,129.36,129.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763736876022,3.01,129.36,129.25,125.6977]
["bitfinex-derivatives","SOLF0:USTF0",1763736876424,3.01,129.36,129.26,108.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763736876815,3.06499429,129.32,129.3,0.05088831]
["bitfinex-derivatives","SOLF0:USTF0",1763736877024,3.06628871,129.32,129.3,0.05327927]
["bitfinex-derivatives","SOLF0:USTF0",1763736877322,3.06628871,129.32,129.21,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736877323,6.9693,129.29,129.21,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736877527,9.9793,129.29,129.21,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736877718,3.01,129.29,129.21,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736878026,3.01,129.29,129.2,24.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763736878319,0.05674366,129.26,129.23,0.05939854]
["bitfinex-derivatives","SOLF0:USTF0",1763736879319,0.05674366,129.26,129.24,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763736879518,0.05674366,129.26,129.25,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736879724,3.29,129.33,129.25,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736879924,3.29,129.33,129.26,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763736880512,3.29,129.33,129.25,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736880711,0.05761557,129.3,129.28,0.05302051]
["bitfinex-derivatives","SOLF0:USTF0",1763736881121,3.34761557,129.3,129.28,0.05302051]
["bitfinex-derivatives","SOLF0:USTF0",1763736881911,0.05761557,129.3,129.28,0.05302051]
["bitfinex-derivatives","SOLF0:USTF0",1763736886325,3.29,129.38,129.3,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763736886627,3.29,129.37,129.3,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736887022,3.29,129.41,129.3,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736887214,3.29,129.41,129.34,0.05880243]
["bitfinex-derivatives","SOLF0:USTF0",1763736887215,0.0583645,129.37,129.34,0.05880243]
["bitfinex-derivatives","SOLF0:USTF0",1763736887418,118.69958912,129.5,129.38,108.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763736887622,3.29,129.49,129.38,115.2964]
["bitfinex-derivatives","SOLF0:USTF0",1763736887823,3.29,129.49,129.37,108.3406]
["bitfinex-derivatives","SOLF0:USTF0",1763736888120,3.29,129.49,129.38,108.3288]
["bitfinex-derivatives","SOLF0:USTF0",1763736888321,3.29,129.49,129.39,108.318]
["bitfinex-derivatives","SOLF0:USTF0",1763736888526,3.29,129.49,129.42,0.05504105]
["bitfinex-derivatives","SOLF0:USTF0",1763736888924,3.29,129.49,129.42,108.35254105]
["bitfinex-derivatives","SOLF0:USTF0",1763736889122,3.29,129.53,129.42,108.35254105]
["bitfinex-derivatives","SOLF0:USTF0",1763736889322,3.29,129.53,129.46,108.32018412]
["bitfinex-derivatives","SOLF0:USTF0",1763736889521,3.29,129.56,129.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736889720,3.29,129.54,129.5,0.04982489]
["bitfinex-derivatives","SOLF0:USTF0",1763736890818,3.29,129.58,129.5,0.04982489]
["bitfinex-derivatives","SOLF0:USTF0",1763736891014,3.29,129.58,129.53,0.05622998]
["bitfinex-derivatives","SOLF0:USTF0",1763736891220,3.29,129.54,129.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736891424,3.29,129.53,129.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763736892228,21.15743679,129.57,129.47,125.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763736892429,3.29,129.57,129.49,108.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763736892732,0.05938873,129.53,129.51,0.0575911]
["bitfinex-derivatives","SOLF0:USTF0",1763736893722,3.34938873,129.53,129.51,0.0575911]
["bitfinex-derivatives","SOLF0:USTF0",1763736894028,3.29,129.51,129.44,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763736894224,111.5146,129.51,129.44,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763736894424,3.29,129.49,129.39,119.23533679]
["bitfinex-derivatives","SOLF0:USTF0",1763736894631,3.29,129.46,129.36,10.91333679]
["bitfinex-derivatives","SOLF0:USTF0",1763736894929,0.05148809,129.42,129.4,0.05358283]
["bitfinex-derivatives","SOLF0:USTF0",1763736895832,3.29,129.55,129.43,108.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763736896024,3.29,129.54,129.44,24.1805]
["bitfinex-derivatives","SOLF0:USTF0",1763736896217,3.29,129.54,129.44,132.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763736896434,3.29,129.54,129.45,108.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763736896625,0.05074072,129.51,129.45,108.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763736896820,0.05074072,129.51,129.48,0.0521634]
["bitfinex-derivatives","SOLF0:USTF0",1763736897534,3.34074072,129.51,129.48,0.0521634]
["bitfinex-derivatives","SOLF0:USTF0",1763736899638,3.34074072,129.51,129.45,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763736899838,10.29824072,129.51,129.45,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763736900037,0.05074072,129.51,129.45,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763736900227,3.34074072,129.51,129.45,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763736900426,0.05074072,129.51,129.45,125.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763736900627,0.05074072,129.51,129.45,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1763736900931,0.05074072,129.51,129.47,0.05888639]
["bitfinex-derivatives","SOLF0:USTF0",1763736901139,3.34074072,129.51,129.47,0.05888639]
["bitfinex-derivatives","SOLF0:USTF0",1763736901330,3.29,129.48,129.39,108.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763736901635,3.29,129.46,129.38,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736901933,3.29,129.39,129.3,6.80630199]
["bitfinex-derivatives","SOLF0:USTF0",1763736902235,3.29,129.39,129.25,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1763736902236,3.29,129.34,129.25,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1763736902438,10.2574,129.33,129.25,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736902828,3.29,129.33,129.25,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736903028,10.2573,129.33,129.25,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736903229,7.17468912,129.29,129.21,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763736903436,0.05259338,129.26,129.24,0.05501996]
["bitfinex-derivatives","SOLF0:USTF0",1763736903734,7.17468912,129.31,129.27,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1763736903923,7.17468912,129.34,129.28,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763736904129,6.00357439,129.33,129.26,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736904338,6.00357439,129.32,129.26,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736904633,6.00357439,129.31,129.26,125.6326]
["bitfinex-derivatives","SOLF0:USTF0",1763736904834,6.05485414,129.3,129.27,0.05225991]
["bitfinex-derivatives","SOLF0:USTF0",1763736905036,0.05043853,129.3,129.27,108.47625991]
["bitfinex-derivatives","SOLF0:USTF0",1763736905355,7.17468912,129.38,129.32,108.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763736905526,7.17468912,129.43,129.36,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763736905723,5.91914636,129.42,129.36,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763736905935,9.20914636,129.41,129.33,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736906238,3.29,129.41,129.33,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736906433,0.04990807,129.38,129.36,0.04950296]
["bitfinex-derivatives","SOLF0:USTF0",1763736906634,3.33990807,129.38,129.36,0.04950296]
["bitfinex-derivatives","SOLF0:USTF0",1763736906836,0.04990807,129.38,129.36,0.04950296]
["bitfinex-derivatives","SOLF0:USTF0",1763736907737,3.33990807,129.38,129.28,108.4102]
["bitfinex-derivatives","SOLF0:USTF0",1763736907933,3.33990807,129.38,129.27,115.22800199]
["bitfinex-derivatives","SOLF0:USTF0",1763736907934,9.1633117,129.37,129.27,115.22800199]
["bitfinex-derivatives","SOLF0:USTF0",1763736908134,6.9646,129.38,129.28,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736908135,3.29,129.36,129.28,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736908325,3.29,129.36,129.29,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763736908526,3.29,129.36,129.29,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736908730,9.1640143,129.35,129.29,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736908934,3.29120981,129.34,129.31,0.05072481]
["bitfinex-derivatives","SOLF0:USTF0",1763736909942,3.29120981,129.34,129.26,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736910140,3.24,129.32,129.26,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736910435,9.1163783,129.31,129.23,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736910639,3.24,129.29,129.23,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736910841,3.28886132,129.27,129.17,108.504]
["bitfinex-derivatives","SOLF0:USTF0",1763736911139,3.28886132,129.27,129.16,115.31890199]
["bitfinex-derivatives","SOLF0:USTF0",1763736911140,111.6654,129.27,129.19,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736911336,3.24,129.26,129.19,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736912042,0.05862887,129.24,129.21,0.05845041]
["bitfinex-derivatives","SOLF0:USTF0",1763736912747,0.05862887,129.24,129.22,108.467]
["bitfinex-derivatives","SOLF0:USTF0",1763736913047,122.70657825,129.36,129.24,108.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763736913048,3.24,129.35,129.24,108.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763736913234,6.80630199,129.36,129.25,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763736913235,3.24,129.33,129.25,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763736913631,3.24,129.33,129.26,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763736913834,0.05264159,129.31,129.28,0.05417317]
["bitfinex-derivatives","SOLF0:USTF0",1763736914339,3.29264159,129.31,129.28,0.05417317]
["bitfinex-derivatives","SOLF0:USTF0",1763736914843,3.29264159,129.31,129.23,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763736915042,3.24,129.31,129.23,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763736915243,3.24,129.3,129.2,133.21156394]
["bitfinex-derivatives","SOLF0:USTF0",1763736915438,3.24,129.3,129.2,24.73416394]
["bitfinex-derivatives","SOLF0:USTF0",1763736915645,3.24,129.3,129.21,108.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763736915840,0.0506071,129.27,129.24,0.05910632]
["bitfinex-derivatives","SOLF0:USTF0",1763736916347,3.24,129.26,129.17,7.51416394]
["bitfinex-derivatives","SOLF0:USTF0",1763736916636,3.24,129.3,129.18,108.5002]
["bitfinex-derivatives","SOLF0:USTF0",1763736916840,3.24,129.3,129.21,108.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763736917037,3.24,129.3,129.2,108.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763736917038,3.24,129.34,129.24,108.4495]
["bitfinex-derivatives","SOLF0:USTF0",1763736917344,0.05138085,129.3,129.28,0.05464014]
["bitfinex-derivatives","SOLF0:USTF0",1763736918238,3.24,129.38,129.29,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763736918440,3.24,129.38,129.27,7.51416394]
["bitfinex-derivatives","SOLF0:USTF0",1763736918751,3.24,129.35,129.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763736918936,3.24,129.35,129.26,125.651]
["bitfinex-derivatives","SOLF0:USTF0",1763736919334,0.05082087,129.32,129.29,0.05874519]
["bitfinex-derivatives","SOLF0:USTF0",1763736919532,3.29082087,129.32,129.29,0.05874519]
["bitfinex-derivatives","SOLF0:USTF0",1763736919944,0.05082087,129.32,129.23,7.51416394]
["bitfinex-derivatives","SOLF0:USTF0",1763736920242,3.24,129.35,129.25,108.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763736920744,3.24,129.35,129.27,108.4236]
["bitfinex-derivatives","SOLF0:USTF0",1763736920945,0.05942839,129.32,129.3,0.0502428]
["bitfinex-derivatives","SOLF0:USTF0",1763736921140,3.24,129.4,129.33,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763736921335,0.05074119,129.38,129.35,0.05657614]
["bitfinex-derivatives","SOLF0:USTF0",1763736921730,3.29074119,129.38,129.35,0.05657614]
["bitfinex-derivatives","SOLF0:USTF0",1763736923140,3.29074119,129.38,129.3,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736923141,9.12044889,129.37,129.29,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763736923337,3.24,129.37,129.29,108.4073]
["bitfinex-derivatives","SOLF0:USTF0",1763736923538,3.24,129.37,129.28,125.6134]
["bitfinex-derivatives","SOLF0:USTF0",1763736923842,3.24,129.37,129.28,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736924146,0.05187781,129.34,129.31,0.05740674]
["bitfinex-derivatives","SOLF0:USTF0",1763736924938,0.05187781,129.34,129.32,108.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763736925139,3.24,129.45,129.35,108.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763736925542,3.24,129.45,129.38,108.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763736925749,3.24,129.49,129.39,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736925937,3.24,129.47,129.39,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736926255,0.05383982,129.44,129.42,0.05631993]
["bitfinex-derivatives","SOLF0:USTF0",1763736927436,3.29383982,129.44,129.42,0.05631993]
["bitfinex-derivatives","SOLF0:USTF0",1763736927635,3.29383982,129.44,129.33,108.371]
["bitfinex-derivatives","SOLF0:USTF0",1763736927840,3.24,129.4,129.31,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763736928040,111.5572,129.4,129.3,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736928340,108.3108,129.41,129.29,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736928341,3.24,129.37,129.29,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736928745,0.05556361,129.34,129.32,0.05104181]
["bitfinex-derivatives","SOLF0:USTF0",1763736929337,0.05556361,129.34,129.32,7.01824181]
["bitfinex-derivatives","SOLF0:USTF0",1763736929537,0.05556361,129.34,129.32,115.40094181]
["bitfinex-derivatives","SOLF0:USTF0",1763736929742,3.24,129.41,129.34,108.366]
["bitfinex-derivatives","SOLF0:USTF0",1763736929944,3.24,129.41,129.35,24.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763736930145,3.24,129.41,129.35,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736930545,10.201,129.44,129.35,24.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763736930749,0.05058049,129.41,129.38,0.05598337]
["bitfinex-derivatives","SOLF0:USTF0",1763736931142,3.29058049,129.41,129.38,0.05598337]
["bitfinex-derivatives","SOLF0:USTF0",1763736931348,0.05058049,129.41,129.38,0.05598337]
["bitfinex-derivatives","SOLF0:USTF0",1763736931545,0.05058049,129.41,129.38,7.01988337]
["bitfinex-derivatives","SOLF0:USTF0",1763736931950,0.05058049,129.41,129.38,0.05598337]
["bitfinex-derivatives","SOLF0:USTF0",1763736932346,0.05058049,129.41,129.39,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736933548,0.05058049,129.41,129.39,24.1634]
["bitfinex-derivatives","SOLF0:USTF0",1763736933747,0.05058049,129.41,129.39,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736933950,0.05058049,129.41,129.38,0.05598337]
["bitfinex-derivatives","SOLF0:USTF0",1763736935359,0.05058049,129.41,129.39,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1763736935552,3.24,129.45,129.38,0.05598337]
["bitfinex-derivatives","SOLF0:USTF0",1763736935947,3.08,129.42,129.38,0.05598337]
["bitfinex-derivatives","SOLF0:USTF0",1763736936454,3.08,129.37,129.24,108.4495]
["bitfinex-derivatives","SOLF0:USTF0",1763736936655,3.08,129.36,129.25,24.91607795]
["bitfinex-derivatives","SOLF0:USTF0",1763736937050,3.08,129.36,129.26,108.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763736937255,3.08,129.36,129.27,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736937455,3.13058698,129.33,129.3,0.05768234]
["bitfinex-derivatives","SOLF0:USTF0",1763736938055,0.05058698,129.33,129.3,0.05768234]
["bitfinex-derivatives","SOLF0:USTF0",1763736938252,3.13058698,129.33,129.3,0.05768234]
["bitfinex-derivatives","SOLF0:USTF0",1763736938454,0.05058698,129.33,129.3,0.05768234]
["bitfinex-derivatives","SOLF0:USTF0",1763736940463,0.05058698,129.33,129.31,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763736940662,0.05058698,129.33,129.3,0.05768234]
["bitfinex-derivatives","SOLF0:USTF0",1763736941559,0.05058698,129.33,129.31,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736941959,0.05058698,129.33,129.3,0.05768234]
["bitfinex-derivatives","SOLF0:USTF0",1763736942664,3.11058698,129.33,129.3,0.05768234]
["bitfinex-derivatives","SOLF0:USTF0",1763736943052,3.06,129.31,129.2,7.71607795]
["bitfinex-derivatives","SOLF0:USTF0",1763736943258,3.06,129.27,129.15,7.71607795]
["bitfinex-derivatives","SOLF0:USTF0",1763736943457,3.06,129.25,129.16,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736943755,10.0315,129.25,129.16,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736943956,3.06,129.29,129.2,108.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763736944161,0.0548591,129.26,129.23,0.05340436]
["bitfinex-derivatives","SOLF0:USTF0",1763736944862,0.0548591,129.26,129.23,108.51190436]
["bitfinex-derivatives","SOLF0:USTF0",1763736945171,3.06,129.36,129.26,108.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763736945362,3.06,129.34,129.27,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736945861,5.91797543,129.33,129.27,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736946062,3.11694381,129.31,129.27,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736946265,3.11694381,129.31,129.29,0.05317388]
["bitfinex-derivatives","SOLF0:USTF0",1763736947360,3.11694381,129.31,129.29,0.00317388]
["bitfinex-derivatives","SOLF0:USTF0",1763736947560,8.97995506,129.3,129.23,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736947764,5.91787058,129.29,129.23,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736947959,3.06,129.3,129.23,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736948160,3.06,129.28,129.23,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736948467,9.02750188,129.27,129.24,0.05548461]
["bitfinex-derivatives","SOLF0:USTF0",1763736948667,3.11479395,129.27,129.24,0.05648538]
["bitfinex-derivatives","SOLF0:USTF0",1763736948856,5.91876605,129.26,129.24,0.05648538]
["bitfinex-derivatives","SOLF0:USTF0",1763736949063,3.06,129.24,129.14,7.71607795]
["bitfinex-derivatives","SOLF0:USTF0",1763736949260,5.91977807,129.23,129.14,133.42737795]
["bitfinex-derivatives","SOLF0:USTF0",1763736949461,135.15451623,129.28,129.19,108.492]
["bitfinex-derivatives","SOLF0:USTF0",1763736949462,3.06,129.28,129.19,108.492]
["bitfinex-derivatives","SOLF0:USTF0",1763736949661,3.06,129.28,129.21,108.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763736949856,3.06,129.32,129.23,108.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763736950058,0.05515047,129.29,129.26,0.05074402]
["bitfinex-derivatives","SOLF0:USTF0",1763736950262,3.11515047,129.29,129.26,0.05074402]
["bitfinex-derivatives","SOLF0:USTF0",1763736952172,0.05515047,129.29,129.26,0.05074402]
["bitfinex-derivatives","SOLF0:USTF0",1763736952468,3.11515047,129.29,129.26,0.05074402]
["bitfinex-derivatives","SOLF0:USTF0",1763736954167,3.06,129.27,129.17,108.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763736954370,3.06,129.27,129.18,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736954573,10.0302,129.27,129.18,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736954963,3.06,129.27,129.18,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736955167,3.11184093,129.24,129.21,0.05953078]
["bitfinex-derivatives","SOLF0:USTF0",1763736955869,3.06,129.2,129.08,116.30037795]
["bitfinex-derivatives","SOLF0:USTF0",1763736956068,3.06,129.23,129.11,7.71607795]
["bitfinex-derivatives","SOLF0:USTF0",1763736956267,3.06,129.23,129.16,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763736956466,3.06,129.23,129.16,125.6948]
["bitfinex-derivatives","SOLF0:USTF0",1763736956662,3.06,129.27,129.17,116.22497795]
["bitfinex-derivatives","SOLF0:USTF0",1763736956968,0.05534627,129.23,129.21,0.05296158]
["bitfinex-derivatives","SOLF0:USTF0",1763736957166,3.11534627,129.23,129.21,0.05296158]
["bitfinex-derivatives","SOLF0:USTF0",1763736957768,0.05534627,129.23,129.21,7.02606158]
["bitfinex-derivatives","SOLF0:USTF0",1763736958367,0.05534627,129.23,129.21,0.05296158]
["bitfinex-derivatives","SOLF0:USTF0",1763736958566,0.05534627,129.23,129.22,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736958761,3.06,129.31,129.22,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736958966,3.06,129.31,129.23,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1763736959167,3.06,129.31,129.22,125.6435]
["bitfinex-derivatives","SOLF0:USTF0",1763736959573,3.06,129.31,129.23,116.17167795]
["bitfinex-derivatives","SOLF0:USTF0",1763736959871,0.05117688,129.28,129.26,0.05678035]
["bitfinex-derivatives","SOLF0:USTF0",1763736960175,0.05117688,129.28,129.27,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736960368,3.06,129.35,129.27,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736960761,3.06,129.34,129.23,7.71607795]
["bitfinex-derivatives","SOLF0:USTF0",1763736960969,3.06,129.25,129.17,7.71607795]
["bitfinex-derivatives","SOLF0:USTF0",1763736961271,0.05306918,129.22,129.2,17.22938438]
["bitfinex-derivatives","SOLF0:USTF0",1763736961468,0.05497362,129.22,129.2,0.05846786]
["bitfinex-derivatives","SOLF0:USTF0",1763736961671,3.11497362,129.22,129.2,0.05846786]
["bitfinex-derivatives","SOLF0:USTF0",1763736961873,3.11497362,129.22,129.12,24.89607795]
["bitfinex-derivatives","SOLF0:USTF0",1763736962081,3.06,129.22,129.12,24.89607795]
["bitfinex-derivatives","SOLF0:USTF0",1763736962280,3.06,129.18,129.09,7.71607795]
["bitfinex-derivatives","SOLF0:USTF0",1763736962569,3.06,129.18,129.1,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736962784,0.05716818,129.15,129.13,0.05350049]
["bitfinex-derivatives","SOLF0:USTF0",1763736963581,0.05716818,129.15,129.13,7.03090049]
["bitfinex-derivatives","SOLF0:USTF0",1763736963777,3.11716818,129.15,129.13,0.05350049]
["bitfinex-derivatives","SOLF0:USTF0",1763736964081,0.05716818,129.15,129.14,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736964375,3.11716818,129.15,129.13,0.05350049]
["bitfinex-derivatives","SOLF0:USTF0",1763736964568,0.05716818,129.15,129.13,0.05350049]
["bitfinex-derivatives","SOLF0:USTF0",1763736965176,0.05716818,129.15,129.13,17.23350049]
["bitfinex-derivatives","SOLF0:USTF0",1763736966578,0.05716818,129.15,129.05,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763736966579,3.06,129.14,129.05,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763736966772,3.06,129.12,129.01,108.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763736966968,3.06,129.16,129.04,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763736967172,3.06,129.12,129.02,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736967473,108.5766,129.09,128.96,120.8117377]
["bitfinex-derivatives","SOLF0:USTF0",1763736967673,3.06,129.08,128.97,108.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763736967881,3.06,129.07,128.96,12.1315377]
["bitfinex-derivatives","SOLF0:USTF0",1763736968084,3.06,129.07,128.98,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736968283,3.06,129.06,128.98,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763736968780,0.05086735,129.03,129.01,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1763736968968,3.23086735,129.03,129.01,0.05384314]
["bitfinex-derivatives","SOLF0:USTF0",1763736969677,3.23086735,129.03,128.96,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736969877,3.18,129.02,128.92,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1763736970177,12.1315377,129.06,128.92,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1763736970178,3.18,129.07,128.97,108.677]
["bitfinex-derivatives","SOLF0:USTF0",1763736970372,3.18,129.07,128.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736970574,0.05447087,129.04,129.01,0.0514939]
["bitfinex-derivatives","SOLF0:USTF0",1763736970777,3.23447087,129.04,129.01,0.0514939]
["bitfinex-derivatives","SOLF0:USTF0",1763736970975,3.23447087,129.04,129.01,0.0014939]
["bitfinex-derivatives","SOLF0:USTF0",1763736971173,4.79447087,129.04,129.01,0.0014939]
["bitfinex-derivatives","SOLF0:USTF0",1763736971385,3.18,129.03,129.01,0.0014939]
["bitfinex-derivatives","SOLF0:USTF0",1763736972179,3.23447087,129.04,129.01,0.0014939]
["bitfinex-derivatives","SOLF0:USTF0",1763736973274,3.18,129.02,129.01,0.0014939]
["bitfinex-derivatives","SOLF0:USTF0",1763736974283,3.18,129.02,128.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736974284,3.18,128.98,128.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736974679,3.18,128.97,128.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736974874,20.38,129.0,128.88,108.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763736975075,3.18,128.99,128.88,108.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763736975273,3.23494819,128.95,128.85,125.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763736975487,0.05736001,128.91,128.86,108.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763736975879,0.05736001,128.91,128.87,115.7466]
["bitfinex-derivatives","SOLF0:USTF0",1763736976088,3.18,129.0,128.9,108.7329]
["bitfinex-derivatives","SOLF0:USTF0",1763736976382,3.18,129.03,128.92,108.7169]
["bitfinex-derivatives","SOLF0:USTF0",1763736976586,3.18,129.03,128.92,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736976793,3.18,128.98,128.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736977181,0.04990102,128.94,128.91,0.05016143]
["bitfinex-derivatives","SOLF0:USTF0",1763736977987,3.22990102,128.94,128.91,0.05016143]
["bitfinex-derivatives","SOLF0:USTF0",1763736978592,0.04990102,128.94,128.91,0.05016143]
["bitfinex-derivatives","SOLF0:USTF0",1763736979088,0.04990102,128.94,128.91,108.77506143]
["bitfinex-derivatives","SOLF0:USTF0",1763736979290,3.18,129.02,128.94,108.6989]
["bitfinex-derivatives","SOLF0:USTF0",1763736979485,3.18,129.07,128.97,108.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763736979791,8.58215,129.07,128.97,108.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763736979977,3.18,129.06,128.96,108.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763736980177,3.18,129.06,128.94,12.1315377]
["bitfinex-derivatives","SOLF0:USTF0",1763736980178,3.18,129.06,129.0,0.05282518]
["bitfinex-derivatives","SOLF0:USTF0",1763736980378,3.23119604,129.02,129.0,0.05282518]
["bitfinex-derivatives","SOLF0:USTF0",1763736980890,3.23119604,129.02,128.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736981087,3.18,129.01,128.89,12.1315377]
["bitfinex-derivatives","SOLF0:USTF0",1763736981284,3.18,129.0,128.89,115.7335]
["bitfinex-derivatives","SOLF0:USTF0",1763736981480,3.18,128.98,128.86,108.7687]
["bitfinex-derivatives","SOLF0:USTF0",1763736981684,0.05483924,128.93,128.91,0.05464575]
["bitfinex-derivatives","SOLF0:USTF0",1763736981994,3.18,129.02,128.91,108.78084575]
["bitfinex-derivatives","SOLF0:USTF0",1763736982194,3.23042582,128.98,128.95,0.0514578]
["bitfinex-derivatives","SOLF0:USTF0",1763736982490,3.23267908,128.98,128.95,0.0500918]
["bitfinex-derivatives","SOLF0:USTF0",1763736983179,0.05267908,128.98,128.95,0.0500918]
["bitfinex-derivatives","SOLF0:USTF0",1763736985587,3.18,128.97,128.86,108.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763736985779,3.18,129.01,128.87,138.0925377]
["bitfinex-derivatives","SOLF0:USTF0",1763736985986,3.18,129.01,128.9,108.7361]
["bitfinex-derivatives","SOLF0:USTF0",1763736986185,3.18,129.01,128.89,108.7413]
["bitfinex-derivatives","SOLF0:USTF0",1763736986380,3.18,128.98,128.87,12.1315377]
["bitfinex-derivatives","SOLF0:USTF0",1763736986593,3.23121658,128.94,128.83,12.1315377]
["bitfinex-derivatives","SOLF0:USTF0",1763736986888,3.18,128.92,128.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736987391,0.05161607,128.89,128.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736987988,0.05161607,128.89,128.84,125.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763736988294,0.05161607,128.89,128.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736988489,0.05161607,128.89,128.82,108.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763736988684,0.05129443,128.87,128.85,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736988881,3.18,128.98,128.85,125.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763736989091,3.18,128.97,128.86,108.7664]
["bitfinex-derivatives","SOLF0:USTF0",1763736989287,6.9877,128.95,128.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736989591,10.1677,128.95,128.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736989779,3.18,128.95,128.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736989984,3.23541044,128.92,128.9,0.05156169]
["bitfinex-derivatives","SOLF0:USTF0",1763736990186,3.23541044,128.92,128.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736990388,3.18,128.92,128.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736990793,3.18,128.92,128.84,24.1932]
["bitfinex-derivatives","SOLF0:USTF0",1763736991090,0.0566127,128.89,128.87,0.02668455]
["bitfinex-derivatives","SOLF0:USTF0",1763736991581,3.2366127,128.89,128.87,0.02668455]
["bitfinex-derivatives","SOLF0:USTF0",1763736991787,0.0566127,128.89,128.8,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736991991,3.18,128.92,128.81,108.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763736992188,3.18,128.96,128.84,108.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763736992390,3.18,128.94,128.83,108.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763736992596,3.18,128.94,128.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736992800,0.05286024,128.9,128.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736992990,0.05286024,128.9,128.82,108.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763736993294,0.05037679,128.87,128.83,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736993483,0.05964079,128.86,128.83,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736993685,0.0531762,128.86,128.83,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736994085,0.0531762,128.86,128.81,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763736994289,0.0531762,128.86,128.82,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736994592,0.0495693,128.85,128.82,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736995098,0.0495693,128.85,128.79,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736995485,0.0495693,128.85,128.79,126.0266]
["bitfinex-derivatives","SOLF0:USTF0",1763736995685,0.0495693,128.85,128.8,108.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763736995993,0.0495693,128.85,128.81,108.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763736996197,3.1,128.94,128.85,108.778]
["bitfinex-derivatives","SOLF0:USTF0",1763736996494,3.1,128.93,128.82,12.1315377]
["bitfinex-derivatives","SOLF0:USTF0",1763736996700,3.1,128.93,128.83,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736996899,6.9894,128.92,128.83,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736997086,3.1,128.93,128.84,170.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763736997401,0.05940858,128.9,128.87,7.0410693]
["bitfinex-derivatives","SOLF0:USTF0",1763736997696,0.05022668,128.9,128.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763736997886,0.05022668,128.9,128.87,0.0495693]
["bitfinex-derivatives","SOLF0:USTF0",1763736998093,0.05022668,128.9,128.87,17.2495693]
["bitfinex-derivatives","SOLF0:USTF0",1763736998491,3.15022668,128.9,128.87,0.0495693]
["bitfinex-derivatives","SOLF0:USTF0",1763736998891,0.05022668,128.9,128.87,0.0495693]
["bitfinex-derivatives","SOLF0:USTF0",1763737000993,0.05022668,128.9,128.87,17.2495693]
["bitfinex-derivatives","SOLF0:USTF0",1763737001385,3.23,128.95,128.87,17.2495693]
["bitfinex-derivatives","SOLF0:USTF0",1763737001590,3.23,128.95,128.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737001989,3.23,128.95,128.88,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1763737002190,3.23,128.95,128.83,12.1315377]
["bitfinex-derivatives","SOLF0:USTF0",1763737002391,0.05795279,128.9,128.88,0.05918806]
["bitfinex-derivatives","SOLF0:USTF0",1763737002698,0.05686219,128.9,128.88,0.05918806]
["bitfinex-derivatives","SOLF0:USTF0",1763737002992,3.28686219,128.9,128.83,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737003197,3.23,128.9,128.83,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737003602,3.23,128.86,128.76,108.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763737003795,0.05726328,128.82,128.8,0.04060792]
["bitfinex-derivatives","SOLF0:USTF0",1763737005596,3.28726328,128.82,128.8,0.04060792]
["bitfinex-derivatives","SOLF0:USTF0",1763737005997,0.05726328,128.82,128.8,0.04060792]
["bitfinex-derivatives","SOLF0:USTF0",1763737006196,7.03444545,128.9,128.8,0.04060792]
["bitfinex-derivatives","SOLF0:USTF0",1763737006394,5.88973937,128.89,128.81,108.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763737006599,3.23,128.9,128.78,120.9639377]
["bitfinex-derivatives","SOLF0:USTF0",1763737006799,9.11892188,128.89,128.79,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737006994,3.23,128.87,128.8,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737007194,3.28713033,128.85,128.82,0.05197689]
["bitfinex-derivatives","SOLF0:USTF0",1763737007801,3.23,128.83,128.82,0.05197689]
["bitfinex-derivatives","SOLF0:USTF0",1763737008006,5.89704642,128.83,128.82,0.05197689]
["bitfinex-derivatives","SOLF0:USTF0",1763737008199,5.90451956,128.83,128.82,0.05197689]
["bitfinex-derivatives","SOLF0:USTF0",1763737008804,7.18388229,128.85,128.82,0.05197689]
["bitfinex-derivatives","SOLF0:USTF0",1763737008805,0.05713033,128.85,128.82,0.05197689]
["bitfinex-derivatives","SOLF0:USTF0",1763737009003,3.23,128.83,128.71,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1763737009198,5.90370925,128.82,128.77,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763737009398,3.23,128.83,128.77,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763737009599,5.91104674,128.82,128.76,108.852]
["bitfinex-derivatives","SOLF0:USTF0",1763737009899,3.23,128.87,128.77,108.8425]
["bitfinex-derivatives","SOLF0:USTF0",1763737010101,3.23,128.87,128.76,120.9835377]
["bitfinex-derivatives","SOLF0:USTF0",1763737010102,0.0580252,128.83,128.81,0.04589431]
["bitfinex-derivatives","SOLF0:USTF0",1763737010499,3.2880252,128.83,128.81,0.04589431]
["bitfinex-derivatives","SOLF0:USTF0",1763737010698,5.90137856,128.82,128.81,0.04589431]
["bitfinex-derivatives","SOLF0:USTF0",1763737010897,0.0580252,128.83,128.81,0.04589431]
["bitfinex-derivatives","SOLF0:USTF0",1763737011898,5.91183291,128.82,128.81,7.04079431]
["bitfinex-derivatives","SOLF0:USTF0",1763737012104,0.0580252,128.83,128.81,0.04589431]
["bitfinex-derivatives","SOLF0:USTF0",1763737012300,5.91853907,128.82,128.81,0.04589431]
["bitfinex-derivatives","SOLF0:USTF0",1763737013311,16.27529103,128.82,128.77,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737013506,5.91853907,128.81,128.77,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737013705,5.91853907,128.8,128.77,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737013904,5.91853907,128.79,128.77,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737014108,7.12675196,128.82,128.77,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737014408,5.96935601,128.81,128.77,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737014607,5.91872915,128.8,128.77,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737014803,5.91872915,128.79,128.73,108.8797]
["bitfinex-derivatives","SOLF0:USTF0",1763737015004,0.04969767,128.77,128.74,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737015303,0.04969767,128.77,128.71,23.67594197]
["bitfinex-derivatives","SOLF0:USTF0",1763737015500,0.04969767,128.77,128.73,108.8757]
["bitfinex-derivatives","SOLF0:USTF0",1763737015705,7.12675196,128.83,128.78,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1763737015909,5.91838759,128.82,128.79,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737016214,7.12675196,128.88,128.8,108.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763737016409,5.91949384,128.87,128.79,108.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763737016610,5.91949384,128.86,128.8,126.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763737016907,0.05045497,128.84,128.82,7.04475639]
["bitfinex-derivatives","SOLF0:USTF0",1763737017108,0.05045497,128.84,128.83,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737017309,5.95085069,128.84,128.82,17.25045639]
["bitfinex-derivatives","SOLF0:USTF0",1763737017611,0.05045497,128.84,128.82,17.25045639]
["bitfinex-derivatives","SOLF0:USTF0",1763737018003,0.05045497,128.84,128.82,24.24475639]
["bitfinex-derivatives","SOLF0:USTF0",1763737018410,0.05045497,128.84,128.82,17.25045639]
["bitfinex-derivatives","SOLF0:USTF0",1763737018602,0.05045497,128.84,128.83,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737018804,5.95433308,128.84,128.82,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1763737019110,5.9040938,128.83,128.82,17.25045639]
["bitfinex-derivatives","SOLF0:USTF0",1763737019307,5.90481987,128.83,128.82,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1763737019908,0.05045497,128.84,128.82,0.05045639]
["bitfinex-derivatives","SOLF0:USTF0",1763737020211,9.13495293,128.83,128.73,121.0078377]
["bitfinex-derivatives","SOLF0:USTF0",1763737020403,5.90495293,128.82,128.73,108.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763737020600,5.90495293,128.81,128.74,126.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763737020800,7.12675196,128.85,128.76,108.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763737021109,9.10624953,128.84,128.72,132.77543359]
["bitfinex-derivatives","SOLF0:USTF0",1763737021313,123.5377106,128.88,128.8,108.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763737021314,8.63215,128.88,128.8,108.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763737021506,7.12675196,128.95,128.86,108.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763737021809,7.12675196,128.95,128.85,108.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763737021810,10.35675196,128.97,128.88,108.7531]
["bitfinex-derivatives","SOLF0:USTF0",1763737022009,3.23,128.97,128.89,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763737022203,7.12675196,129.0,128.9,108.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763737022407,17.34225196,128.99,128.91,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737022607,0.05054265,128.96,128.94,0.05083121]
["bitfinex-derivatives","SOLF0:USTF0",1763737023720,0.00054265,128.96,128.94,123.50448254]
["bitfinex-derivatives","SOLF0:USTF0",1763737024015,0.00054265,128.96,128.94,0.05083121]
["bitfinex-derivatives","SOLF0:USTF0",1763737024217,0.00054265,128.96,128.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737024813,9.3792606,129.07,128.96,115.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763737024814,3.23,129.07,128.96,115.6712]
["bitfinex-derivatives","SOLF0:USTF0",1763737025402,3.23,129.07,128.95,24.96445133]
["bitfinex-derivatives","SOLF0:USTF0",1763737025403,118.8054,129.07,128.95,24.96445133]
["bitfinex-derivatives","SOLF0:USTF0",1763737025713,3.23,129.05,128.96,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737025912,0.0525605,129.02,128.99,0.05058432]
["bitfinex-derivatives","SOLF0:USTF0",1763737026711,111.9179605,129.02,128.99,0.05058432]
["bitfinex-derivatives","SOLF0:USTF0",1763737026908,111.9179605,129.02,128.88,7.76445133]
["bitfinex-derivatives","SOLF0:USTF0",1763737026909,3.23,128.97,128.88,7.76445133]
["bitfinex-derivatives","SOLF0:USTF0",1763737027103,3.23,128.96,128.85,108.7777]
["bitfinex-derivatives","SOLF0:USTF0",1763737027313,108.6637,128.99,128.89,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737027610,3.23,128.99,128.89,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737027811,0.05686998,128.95,128.93,0.05279257]
["bitfinex-derivatives","SOLF0:USTF0",1763737028115,0.05686998,128.95,128.94,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737029218,0.05686998,128.95,128.93,0.05279257]
["bitfinex-derivatives","SOLF0:USTF0",1763737029917,10.19274048,129.08,128.97,108.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763737030114,14.0688909,129.11,128.97,108.6763]
["bitfinex-derivatives","SOLF0:USTF0",1763737030115,3.02,129.11,128.98,125.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763737030305,3.02,129.1,128.98,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737030503,111.5963,129.09,128.97,7.76445133]
["bitfinex-derivatives","SOLF0:USTF0",1763737030704,108.6188,129.04,128.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737031011,0.05427407,129.01,128.99,0.05833045]
["bitfinex-derivatives","SOLF0:USTF0",1763737031212,3.07427407,129.01,128.99,0.05833045]
["bitfinex-derivatives","SOLF0:USTF0",1763737031410,3.02,129.0,128.99,0.05833045]
["bitfinex-derivatives","SOLF0:USTF0",1763737031817,3.02,128.99,128.93,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737032810,0.04916286,128.97,128.95,0.0513321]
["bitfinex-derivatives","SOLF0:USTF0",1763737033616,0.04916286,128.97,128.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737034320,0.04916286,128.97,128.95,0.0513321]
["bitfinex-derivatives","SOLF0:USTF0",1763737034512,3.06916286,128.97,128.95,0.0513321]
["bitfinex-derivatives","SOLF0:USTF0",1763737034919,3.06916286,128.97,128.86,7.76445133]
["bitfinex-derivatives","SOLF0:USTF0",1763737035125,3.02,128.96,128.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737035332,111.6747,129.0,128.88,108.7523]
["bitfinex-derivatives","SOLF0:USTF0",1763737035620,3.02,129.0,128.88,108.7523]
["bitfinex-derivatives","SOLF0:USTF0",1763737036021,0.05850882,128.95,128.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737036215,0.05723519,128.92,128.87,125.9391]
["bitfinex-derivatives","SOLF0:USTF0",1763737036413,3.02,129.08,128.97,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1763737036616,3.02,129.08,128.98,125.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763737036816,3.02,129.08,128.98,133.61055133]
["bitfinex-derivatives","SOLF0:USTF0",1763737037013,3.02,129.08,128.99,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763737037422,0.05061592,129.05,129.02,0.0491109]
["bitfinex-derivatives","SOLF0:USTF0",1763737037620,3.07061592,129.05,129.02,0.0491109]
["bitfinex-derivatives","SOLF0:USTF0",1763737037818,3.07061592,129.05,128.88,108.7521]
["bitfinex-derivatives","SOLF0:USTF0",1763737037819,3.02,129.01,128.88,108.7521]
["bitfinex-derivatives","SOLF0:USTF0",1763737038015,10.0046,129.01,128.9,108.7343]
["bitfinex-derivatives","SOLF0:USTF0",1763737038219,10.0046,129.01,128.9,108.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763737038516,3.02,129.0,128.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737038707,6.9856,128.99,128.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737038913,3.02,129.0,128.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737039114,3.02,128.99,128.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737039517,3.02,128.98,128.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737039820,3.02,128.98,128.83,108.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763737039821,111.7226,128.94,128.82,116.56765133]
["bitfinex-derivatives","SOLF0:USTF0",1763737040025,3.02,128.94,128.85,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763737040332,7.76445133,128.97,128.86,108.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763737040617,0.05209764,128.91,128.85,7.76445133]
["bitfinex-derivatives","SOLF0:USTF0",1763737040816,0.05209764,128.91,128.85,116.54025133]
["bitfinex-derivatives","SOLF0:USTF0",1763737041320,0.05209764,128.91,128.86,108.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763737041524,0.05209764,128.91,128.87,108.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763737041724,0.05209764,128.91,128.89,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1763737041913,3.02,129.03,128.92,108.7194]
["bitfinex-derivatives","SOLF0:USTF0",1763737042119,3.02,129.06,128.96,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763737042313,3.02,129.05,128.93,133.65285133]
["bitfinex-derivatives","SOLF0:USTF0",1763737042519,3.02,129.05,128.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763737042812,3.02,129.05,128.95,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737043133,3.02,129.03,128.95,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737043925,6.9839,129.02,128.95,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737044121,111.681,128.99,128.92,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737044323,3.02,128.94,128.81,116.57295133]
["bitfinex-derivatives","SOLF0:USTF0",1763737044525,3.02,128.94,128.84,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1763737044728,0.05181124,128.89,128.86,0.05138749]
["bitfinex-derivatives","SOLF0:USTF0",1763737044934,0.05181124,128.89,128.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737045220,0.05181124,128.89,128.86,17.23156826]
["bitfinex-derivatives","SOLF0:USTF0",1763737045626,0.05181124,128.89,128.86,0.05156826]
["bitfinex-derivatives","SOLF0:USTF0",1763737045930,3.07181124,128.89,128.76,108.8499]
["bitfinex-derivatives","SOLF0:USTF0",1763737046123,3.02,128.89,128.78,108.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763737046321,3.02,128.93,128.8,7.76445133]
["bitfinex-derivatives","SOLF0:USTF0",1763737046529,3.02,128.93,128.81,108.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763737046718,3.02,128.93,128.82,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737047120,3.02,128.93,128.82,24.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763737047322,0.05258794,128.89,128.82,24.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763737047722,0.05258794,128.89,128.82,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763737047929,0.05258794,128.89,128.83,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737048621,7.04368794,128.89,128.83,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737049117,0.05258794,128.89,128.83,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737050027,0.05258794,128.89,128.83,24.1739]
["bitfinex-derivatives","SOLF0:USTF0",1763737050422,0.05258794,128.89,128.83,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737050623,0.05258794,128.89,128.84,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1763737050830,0.05258794,128.89,128.83,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737051333,0.05258794,128.89,128.8,7.76445133]
["bitfinex-derivatives","SOLF0:USTF0",1763737051633,0.04979418,128.86,128.81,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737051836,108.7135,128.93,128.81,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737051837,3.02,128.94,128.82,108.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763737052135,3.02,128.94,128.84,108.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763737052517,3.02,128.94,128.83,116.55665133]
["bitfinex-derivatives","SOLF0:USTF0",1763737052923,0.04899901,128.9,128.87,0.05238055]
["bitfinex-derivatives","SOLF0:USTF0",1763737053636,3.05899901,128.9,128.87,0.05238055]
["bitfinex-derivatives","SOLF0:USTF0",1763737053824,111.79859901,128.9,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763737054133,3.01,128.89,128.78,126.0147]
["bitfinex-derivatives","SOLF0:USTF0",1763737054728,3.01,128.93,128.82,108.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763737054920,3.01,128.93,128.83,133.73595133]
["bitfinex-derivatives","SOLF0:USTF0",1763737055126,0.05242584,128.89,128.85,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763737055521,0.05242584,128.89,128.83,133.73595133]
["bitfinex-derivatives","SOLF0:USTF0",1763737055522,0.05242584,128.89,128.83,7.76445133]
["bitfinex-derivatives","SOLF0:USTF0",1763737055727,3.06242584,128.89,128.8,7.76445133]
["bitfinex-derivatives","SOLF0:USTF0",1763737055932,0.05373899,128.86,128.81,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737056236,0.05373899,128.86,128.78,7.76445133]
["bitfinex-derivatives","SOLF0:USTF0",1763737056428,0.05400106,128.83,128.79,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737056737,0.05154439,128.82,128.79,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737056931,0.00156078,128.82,128.8,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763737057528,0.00156078,128.82,128.79,126.0626673]
["bitfinex-derivatives","SOLF0:USTF0",1763737057529,3.01,128.92,128.84,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1763737057734,3.01,128.92,128.85,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737057927,3.01,128.89,128.86,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737058125,3.01,128.89,128.75,108.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763737058340,3.01,128.93,128.82,108.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763737058521,0.05829058,128.89,128.86,0.05246064]
["bitfinex-derivatives","SOLF0:USTF0",1763737059337,3.25829058,128.89,128.86,0.05246064]
["bitfinex-derivatives","SOLF0:USTF0",1763737059833,10.24929058,128.89,128.86,0.05246064]
["bitfinex-derivatives","SOLF0:USTF0",1763737060030,3.2,128.88,128.86,0.05246064]
["bitfinex-derivatives","SOLF0:USTF0",1763737060432,3.2,128.87,128.81,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737060623,10.96445133,128.91,128.81,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737060824,3.2,128.9,128.81,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737061228,10.1903,128.9,128.81,24.1748]
["bitfinex-derivatives","SOLF0:USTF0",1763737061431,0.05112166,128.87,128.81,125.9897]
["bitfinex-derivatives","SOLF0:USTF0",1763737061830,0.05112166,128.87,128.83,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763737062027,0.05112166,128.87,128.81,125.9897]
["bitfinex-derivatives","SOLF0:USTF0",1763737062626,0.05112166,128.87,128.81,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737063137,0.05112166,128.87,128.83,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763737063332,0.05112166,128.87,128.81,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737063734,0.05112166,128.87,128.82,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763737063934,0.05112166,128.87,128.81,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737064433,0.05112166,128.87,128.82,108.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763737064634,0.05112166,128.87,128.83,108.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763737064844,0.05112166,128.87,128.85,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763737065035,3.2,128.94,128.86,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737065536,3.2,128.91,128.82,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737066039,3.2,128.89,128.82,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737066339,3.2,128.87,128.85,0.05023205]
["bitfinex-derivatives","SOLF0:USTF0",1763737066540,0.05490538,128.88,128.85,0.05023205]
["bitfinex-derivatives","SOLF0:USTF0",1763737066740,3.25490538,128.88,128.85,0.05023205]
["bitfinex-derivatives","SOLF0:USTF0",1763737066940,111.9619,128.87,128.75,10.46793133]
["bitfinex-derivatives","SOLF0:USTF0",1763737067136,3.2,128.85,128.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737067532,10.193,128.85,128.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737067833,3.2,128.85,128.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737068036,0.05810086,128.82,128.78,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763737068239,0.05810086,128.82,128.79,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737068742,3.25810086,128.82,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737068932,3.2,128.81,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737069132,3.2543912,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737069538,0.0543912,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737070937,3.2543912,128.79,128.75,19.88348]
["bitfinex-derivatives","SOLF0:USTF0",1763737071333,0.0543912,128.79,128.75,19.88348]
["bitfinex-derivatives","SOLF0:USTF0",1763737072033,3.2543912,128.79,128.75,19.88348]
["bitfinex-derivatives","SOLF0:USTF0",1763737072636,3.2543912,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737073241,3.2,128.78,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737073639,3.2543912,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737074542,3.2,128.77,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737074934,3.2,128.76,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737075347,3.2543912,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737076444,0.0543912,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737076746,3.2543912,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737077641,3.2,128.78,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737078046,3.2,128.76,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737078247,3.2,128.78,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737078449,3.2,128.77,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737079447,3.2543912,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737079652,3.2,128.78,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737080344,3.2,128.76,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737081047,3.2,128.78,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737081436,3.2543912,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737081837,3.2,128.78,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737082041,3.2,128.76,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737082245,3.2543912,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737082645,0.0543912,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737083151,115.93094048,128.88,128.76,108.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763737083152,6.9927,128.86,128.76,108.8529]
["bitfinex-derivatives","SOLF0:USTF0",1763737083448,9.02914345,128.85,128.75,64.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737083657,6.9952,128.81,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737084139,0.05394001,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737084340,3.2,128.87,128.77,0.05569931]
["bitfinex-derivatives","SOLF0:USTF0",1763737084657,3.2,128.87,128.75,111.56568]
["bitfinex-derivatives","SOLF0:USTF0",1763737084658,3.2,128.85,128.78,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737085452,0.05042697,128.83,128.8,0.0545524]
["bitfinex-derivatives","SOLF0:USTF0",1763737085840,3.25042697,128.83,128.8,0.0545524]
["bitfinex-derivatives","SOLF0:USTF0",1763737086044,10.24452697,128.83,128.8,0.0545524]
["bitfinex-derivatives","SOLF0:USTF0",1763737086749,0.05042697,128.83,128.8,0.0545524]
["bitfinex-derivatives","SOLF0:USTF0",1763737088547,0.05042697,128.83,128.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737089850,6.9898,128.91,128.82,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763737090060,6.9898,128.91,128.78,108.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763737090061,3.15,128.88,128.76,12.19463213]
["bitfinex-derivatives","SOLF0:USTF0",1763737090355,5.85164242,128.87,128.77,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737090542,3.15,128.88,128.77,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737090747,0.04971222,128.84,128.81,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1763737091644,3.15,128.91,128.81,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1763737091842,3.15,128.88,128.76,12.19463213]
["bitfinex-derivatives","SOLF0:USTF0",1763737092041,5.85196138,128.87,128.79,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737092245,108.7569,128.88,128.79,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737092246,9.00196138,128.86,128.79,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737092451,3.15,128.86,128.79,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737092649,3.15,128.89,128.79,24.1558]
["bitfinex-derivatives","SOLF0:USTF0",1763737092846,3.15,128.89,128.81,0.05843936]
["bitfinex-derivatives","SOLF0:USTF0",1763737092847,0.05944693,128.84,128.81,0.05843936]
["bitfinex-derivatives","SOLF0:USTF0",1763737093046,0.05944693,128.84,128.81,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1763737094453,3.15,128.92,128.81,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1763737094752,3.15,128.91,128.77,12.19463213]
["bitfinex-derivatives","SOLF0:USTF0",1763737094950,3.15,128.89,128.78,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737095151,9.00250127,128.88,128.78,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737095350,0.05488117,128.84,128.82,0.05875469]
["bitfinex-derivatives","SOLF0:USTF0",1763737095652,0.05488117,128.84,128.76,108.8513]
["bitfinex-derivatives","SOLF0:USTF0",1763737095653,3.15,128.83,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737096052,3.15,128.83,128.75,9.70158]
["bitfinex-derivatives","SOLF0:USTF0",1763737096450,3.15,128.83,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737096652,0.059069,128.8,128.78,0.0586238]
["bitfinex-derivatives","SOLF0:USTF0",1763737096851,0.0512443,128.8,128.78,0.05402997]
["bitfinex-derivatives","SOLF0:USTF0",1763737097651,0.0512443,128.8,128.79,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737099155,0.0512443,128.8,128.78,17.21402997]
["bitfinex-derivatives","SOLF0:USTF0",1763737100152,0.0512443,128.8,128.78,24.21042997]
["bitfinex-derivatives","SOLF0:USTF0",1763737100749,0.0512443,128.8,128.78,17.21402997]
["bitfinex-derivatives","SOLF0:USTF0",1763737100946,3.2012443,128.8,128.78,0.05402997]
["bitfinex-derivatives","SOLF0:USTF0",1763737101354,0.0512443,128.8,128.78,0.05402997]
["bitfinex-derivatives","SOLF0:USTF0",1763737101857,3.2012443,128.8,128.78,0.05402997]
["bitfinex-derivatives","SOLF0:USTF0",1763737102051,0.0512443,128.8,128.78,0.05402997]
["bitfinex-derivatives","SOLF0:USTF0",1763737102645,3.2012443,128.8,128.78,0.05402997]
["bitfinex-derivatives","SOLF0:USTF0",1763737102952,3.2012443,128.8,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737103557,3.15,128.79,128.75,2.70348]
["bitfinex-derivatives","SOLF0:USTF0",1763737103757,3.15,128.77,128.69,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737104164,0.05924817,128.74,128.72,0.05504903]
["bitfinex-derivatives","SOLF0:USTF0",1763737105046,108.8164,128.81,128.72,0.05504903]
["bitfinex-derivatives","SOLF0:USTF0",1763737105047,3.15,128.82,128.73,108.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763737105356,3.15,128.81,128.74,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737105959,0.0563088,128.79,128.76,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1763737106547,3.2063088,128.79,128.76,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1763737107351,3.2063088,128.79,128.71,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737107558,3.2063088,128.79,128.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737107559,6.9969,128.78,128.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737107751,3.15,128.77,128.7,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737108262,3.15,128.74,128.72,0.05204196]
["bitfinex-derivatives","SOLF0:USTF0",1763737109157,10.1491,128.74,128.72,0.05204196]
["bitfinex-derivatives","SOLF0:USTF0",1763737109363,3.15,128.73,128.65,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737109764,3.15,128.71,128.64,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737110252,0.05654636,128.69,128.66,0.05547226]
["bitfinex-derivatives","SOLF0:USTF0",1763737110557,3.15,128.75,128.66,0.05547226]
["bitfinex-derivatives","SOLF0:USTF0",1763737110863,3.15,128.73,128.64,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737111051,3.15,128.73,128.64,24.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763737111248,3.15,128.73,128.64,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737111449,0.05033747,128.7,128.67,0.04882977]
["bitfinex-derivatives","SOLF0:USTF0",1763737112649,0.05033747,128.7,128.67,7.05122977]
["bitfinex-derivatives","SOLF0:USTF0",1763737112961,0.05033747,128.7,128.67,0.04882977]
["bitfinex-derivatives","SOLF0:USTF0",1763737113950,0.05033747,128.7,128.68,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763737114358,0.05033747,128.7,128.69,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737114762,3.05,128.77,128.69,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1763737114967,3.05,128.77,128.69,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737115364,3.05,128.77,128.68,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737115661,0.05656236,128.74,128.71,0.0563905]
["bitfinex-derivatives","SOLF0:USTF0",1763737117767,3.10656236,128.74,128.71,0.0563905]
["bitfinex-derivatives","SOLF0:USTF0",1763737118369,0.05656236,128.74,128.71,0.0563905]
["bitfinex-derivatives","SOLF0:USTF0",1763737119666,3.25656236,128.74,128.71,0.0563905]
["bitfinex-derivatives","SOLF0:USTF0",1763737119864,0.05656236,128.74,128.71,0.0563905]
["bitfinex-derivatives","SOLF0:USTF0",1763737120462,3.25656236,128.74,128.71,0.0563905]
["bitfinex-derivatives","SOLF0:USTF0",1763737121776,0.05656236,128.74,128.71,0.0563905]
["bitfinex-derivatives","SOLF0:USTF0",1763737121973,3.25656236,128.74,128.71,0.0563905]
["bitfinex-derivatives","SOLF0:USTF0",1763737122869,0.05656236,128.74,128.71,0.0563905]
["bitfinex-derivatives","SOLF0:USTF0",1763737123478,0.05656236,128.74,128.71,7.0566905]
["bitfinex-derivatives","SOLF0:USTF0",1763737123863,0.05656236,128.74,128.71,0.0563905]
["bitfinex-derivatives","SOLF0:USTF0",1763737124072,0.05656236,128.74,128.72,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763737124770,0.05656236,128.74,128.71,0.0563905]
["bitfinex-derivatives","SOLF0:USTF0",1763737124980,10.37274048,128.82,128.72,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737125277,1.35140383,128.88,128.72,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737125278,8.80200108,128.87,128.82,108.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763737125582,3.2,128.96,128.87,108.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763737125776,3.2,129.0,128.89,108.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763737126377,3.2,129.0,128.9,108.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763737126564,0.04946185,128.96,128.93,0.05624459]
["bitfinex-derivatives","SOLF0:USTF0",1763737126765,0.04946185,128.96,128.93,17.21624459]
["bitfinex-derivatives","SOLF0:USTF0",1763737127874,3.24946185,128.96,128.93,0.05624459]
["bitfinex-derivatives","SOLF0:USTF0",1763737128178,0.04946185,128.96,128.94,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763737128777,108.6233,129.04,128.94,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763737128975,3.2,129.06,128.95,108.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763737129183,3.2,129.06,128.95,115.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763737129766,3.2,129.05,128.99,0.05862203]
["bitfinex-derivatives","SOLF0:USTF0",1763737129969,3.2,129.01,128.99,0.05862203]
["bitfinex-derivatives","SOLF0:USTF0",1763737130171,3.2,129.0,128.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763737130674,3.2,129.0,128.85,12.19463213]
["bitfinex-derivatives","SOLF0:USTF0",1763737130675,3.2,128.98,128.85,12.19463213]
["bitfinex-derivatives","SOLF0:USTF0",1763737130882,3.2,128.98,128.87,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763737131192,3.25962656,128.94,128.91,0.05851719]
["bitfinex-derivatives","SOLF0:USTF0",1763737133187,0.05962656,128.94,128.91,0.05851719]
["bitfinex-derivatives","SOLF0:USTF0",1763737134488,0.05962656,128.94,128.92,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763737135382,0.05962656,128.94,128.92,125.8568]
["bitfinex-derivatives","SOLF0:USTF0",1763737135587,0.05962656,128.94,128.91,0.05851719]
["bitfinex-derivatives","SOLF0:USTF0",1763737137891,0.05962656,128.94,128.91,108.78551719]
["bitfinex-derivatives","SOLF0:USTF0",1763737138487,3.2,129.04,128.94,108.7024]
["bitfinex-derivatives","SOLF0:USTF0",1763737138992,3.2,129.04,128.95,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763737139588,3.25480058,129.01,128.98,0.05138668]
["bitfinex-derivatives","SOLF0:USTF0",1763737140096,3.2,129.0,128.98,0.05138668]
["bitfinex-derivatives","SOLF0:USTF0",1763737140394,3.2,129.0,128.93,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737141189,3.2,128.96,128.95,0.00321578]
["bitfinex-derivatives","SOLF0:USTF0",1763737141392,3.2,128.96,128.87,108.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763737141587,120.85753213,128.99,128.81,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737141588,3.2,128.94,128.81,125.9287]
["bitfinex-derivatives","SOLF0:USTF0",1763737141889,3.2,128.93,128.81,149.04396527]
["bitfinex-derivatives","SOLF0:USTF0",1763737142092,3.2,128.93,128.81,40.23526527]
["bitfinex-derivatives","SOLF0:USTF0",1763737142288,0.04956872,128.88,128.86,0.05335412]
["bitfinex-derivatives","SOLF0:USTF0",1763737142487,0.05822101,128.88,128.86,0.05335412]
["bitfinex-derivatives","SOLF0:USTF0",1763737142886,3.25822101,128.88,128.86,0.05335412]
["bitfinex-derivatives","SOLF0:USTF0",1763737143394,0.05822101,128.88,128.86,0.05335412]
["bitfinex-derivatives","SOLF0:USTF0",1763737143788,3.25822101,128.88,128.86,0.05335412]
["bitfinex-derivatives","SOLF0:USTF0",1763737144993,3.2,128.87,128.81,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737145397,3.2,128.87,128.78,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763737145594,3.2,128.86,128.78,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763737145990,0.05752012,128.83,128.81,0.05621457]
["bitfinex-derivatives","SOLF0:USTF0",1763737146500,3.25752012,128.83,128.81,0.05621457]
["bitfinex-derivatives","SOLF0:USTF0",1763737147091,3.25752012,128.83,128.75,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1763737147288,3.2,128.8,128.73,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737147490,3.2,128.8,128.65,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737147798,3.2,128.8,128.7,108.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763737147997,0.05714664,128.76,128.74,0.05386975]
["bitfinex-derivatives","SOLF0:USTF0",1763737149097,3.01,128.84,128.76,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763737149688,3.01,128.84,128.69,108.9082]
["bitfinex-derivatives","SOLF0:USTF0",1763737149895,3.01,128.82,128.7,108.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763737150092,0.0587635,128.77,128.75,0.05393635]
["bitfinex-derivatives","SOLF0:USTF0",1763737150301,0.05727706,128.77,128.75,0.05393635]
["bitfinex-derivatives","SOLF0:USTF0",1763737151690,3.06727706,128.77,128.75,0.05393635]
["bitfinex-derivatives","SOLF0:USTF0",1763737154307,3.01,128.76,128.65,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737154697,3.01,128.76,128.65,126.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763737155099,3.01,128.74,128.65,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737155294,3.0642795,128.71,128.68,0.05378687]
["bitfinex-derivatives","SOLF0:USTF0",1763737155607,0.0542795,128.71,128.68,0.05378687]
["bitfinex-derivatives","SOLF0:USTF0",1763737159108,0.0542795,128.71,128.69,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763737159502,3.01,128.77,128.69,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763737160611,0.05741226,128.74,128.72,0.05271271]
["bitfinex-derivatives","SOLF0:USTF0",1763737163504,49.85364958,128.9,128.72,15.60759571]
["bitfinex-derivatives","SOLF0:USTF0",1763737163707,9.48364958,128.92,128.86,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737164011,3.01,129.02,128.9,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737164308,3.01,129.02,128.94,108.6995]
["bitfinex-derivatives","SOLF0:USTF0",1763737164508,3.01,129.02,128.92,116.4909415]
["bitfinex-derivatives","SOLF0:USTF0",1763737164708,3.01,129.02,128.92,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737164912,3.06427504,128.99,128.97,0.04881051]
["bitfinex-derivatives","SOLF0:USTF0",1763737165609,3.01,128.99,128.9,116.5112415]
["bitfinex-derivatives","SOLF0:USTF0",1763737165813,3.05991555,128.99,128.97,0.05231676]
["bitfinex-derivatives","SOLF0:USTF0",1763737166114,3.06397643,128.99,128.97,0.05921267]
["bitfinex-derivatives","SOLF0:USTF0",1763737166815,3.01,128.98,128.87,133.6565415]
["bitfinex-derivatives","SOLF0:USTF0",1763737167015,3.01,128.98,128.87,24.8974415]
["bitfinex-derivatives","SOLF0:USTF0",1763737167209,3.01,128.98,128.87,133.6542415]
["bitfinex-derivatives","SOLF0:USTF0",1763737167608,3.01,129.03,128.92,108.7163]
["bitfinex-derivatives","SOLF0:USTF0",1763737167803,0.05873792,128.99,128.96,0.05597588]
["bitfinex-derivatives","SOLF0:USTF0",1763737168809,3.06873792,128.99,128.96,0.05597588]
["bitfinex-derivatives","SOLF0:USTF0",1763737170512,3.06873792,128.99,128.87,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737170513,3.01,128.97,128.87,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737170717,3.01,128.96,128.87,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737171411,0.05349607,128.93,128.9,0.05918288]
["bitfinex-derivatives","SOLF0:USTF0",1763737171612,3.06349607,128.93,128.9,0.05918288]
["bitfinex-derivatives","SOLF0:USTF0",1763737172914,3.01,128.9,128.79,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737173113,3.01,128.9,128.79,125.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763737173416,3.01,128.9,128.79,24.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763737173603,3.01,128.9,128.79,125.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763737173805,3.01,128.9,128.83,0.05137679]
["bitfinex-derivatives","SOLF0:USTF0",1763737174005,0.05625296,128.86,128.83,0.05137679]
["bitfinex-derivatives","SOLF0:USTF0",1763737174609,3.24625296,128.86,128.83,0.05137679]
["bitfinex-derivatives","SOLF0:USTF0",1763737174809,0.05625296,128.86,128.83,0.05137679]
["bitfinex-derivatives","SOLF0:USTF0",1763737177515,3.24625296,128.86,128.83,0.05137679]
["bitfinex-derivatives","SOLF0:USTF0",1763737179021,3.19,128.85,128.74,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737179407,3.19,128.84,128.74,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737179614,3.19,128.82,128.74,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737180014,0.05855313,128.79,128.74,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737180721,0.05855313,128.79,128.74,125.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763737180916,0.05855313,128.79,128.74,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737181111,3.24855313,128.79,128.74,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737181822,3.24855313,128.79,128.66,116.7164415]
["bitfinex-derivatives","SOLF0:USTF0",1763737182016,0.05405515,128.74,128.67,108.9299]
["bitfinex-derivatives","SOLF0:USTF0",1763737182222,0.05405515,128.74,128.66,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737182520,0.05493426,128.71,128.66,108.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763737182720,0.05493426,128.71,128.65,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737182920,0.05493426,128.71,128.64,149.0026645]
["bitfinex-derivatives","SOLF0:USTF0",1763737183120,0.05493426,128.71,128.65,108.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763737183322,0.05493426,128.71,128.64,47.0579645]
["bitfinex-derivatives","SOLF0:USTF0",1763737183515,0.05493426,128.71,128.64,40.0537645]
["bitfinex-derivatives","SOLF0:USTF0",1763737183719,0.05493426,128.71,128.65,108.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763737183912,0.05493426,128.71,128.64,47.0578645]
["bitfinex-derivatives","SOLF0:USTF0",1763737184112,0.05493426,128.71,128.67,108.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763737184719,0.05493426,128.71,128.65,116.7239415]
["bitfinex-derivatives","SOLF0:USTF0",1763737184927,0.05493426,128.71,128.66,108.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763737185122,0.05493426,128.71,128.67,108.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763737185324,0.05493426,128.71,128.64,40.0537645]
["bitfinex-derivatives","SOLF0:USTF0",1763737185525,0.05493426,128.71,128.64,47.831206]
["bitfinex-derivatives","SOLF0:USTF0",1763737186028,0.05493426,128.71,128.64,40.0537645]
["bitfinex-derivatives","SOLF0:USTF0",1763737187217,0.05493426,128.71,128.64,149.0074645]
["bitfinex-derivatives","SOLF0:USTF0",1763737187427,0.05493426,128.71,128.64,40.0537645]
["bitfinex-derivatives","SOLF0:USTF0",1763737189032,3.24493426,128.71,128.64,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737189232,3.24493426,128.71,128.6,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763737189233,3.19,128.69,128.6,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763737189432,0.05719856,128.66,128.6,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763737189632,3.24719856,128.66,128.56,1.35074815]
["bitfinex-derivatives","SOLF0:USTF0",1763737189839,0.05133269,128.62,128.56,1.35074815]
["bitfinex-derivatives","SOLF0:USTF0",1763737190026,0.05133269,128.62,128.57,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737190230,0.05133269,128.62,128.57,14.7852415]
["bitfinex-derivatives","SOLF0:USTF0",1763737190528,0.05133269,128.62,128.57,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737190725,3.24133269,128.62,128.57,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737190929,0.05133269,128.62,128.56,1.35074815]
["bitfinex-derivatives","SOLF0:USTF0",1763737192827,0.05133269,128.62,128.56,8.35904815]
["bitfinex-derivatives","SOLF0:USTF0",1763737193429,3.24133269,128.62,128.56,1.35074815]
["bitfinex-derivatives","SOLF0:USTF0",1763737193626,3.24133269,128.62,128.54,48.25566972]
["bitfinex-derivatives","SOLF0:USTF0",1763737193830,3.24005467,128.59,128.54,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737196440,3.19,128.58,128.5,109.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763737196640,0.05449485,128.55,128.49,109.0785]
["bitfinex-derivatives","SOLF0:USTF0",1763737196839,0.05449485,128.55,128.5,110.42794855]
["bitfinex-derivatives","SOLF0:USTF0",1763737197034,0.05449485,128.55,128.5,1.35384855]
["bitfinex-derivatives","SOLF0:USTF0",1763737197538,0.05449485,128.55,128.46,24.8974415]
["bitfinex-derivatives","SOLF0:USTF0",1763737197745,0.05242484,128.52,128.49,1.3539539]
["bitfinex-derivatives","SOLF0:USTF0",1763737197939,0.05253843,128.52,128.49,1.3539539]
["bitfinex-derivatives","SOLF0:USTF0",1763737198342,0.05253843,128.52,128.5,109.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763737198539,0.05253843,128.52,128.49,1.3539539]
["bitfinex-derivatives","SOLF0:USTF0",1763737199450,3.19,128.59,128.49,9.1313954]
["bitfinex-derivatives","SOLF0:USTF0",1763737199643,3.19,128.58,128.49,1.3539539]
["bitfinex-derivatives","SOLF0:USTF0",1763737200340,3.19,128.64,128.53,109.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763737200643,3.19,128.64,128.55,109.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763737200842,3.19,128.64,128.56,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763737201043,3.19,128.64,128.54,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737201246,3.19,128.64,128.55,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1763737201443,0.05897272,128.61,128.58,0.05972954]
["bitfinex-derivatives","SOLF0:USTF0",1763737201640,0.05308871,128.61,128.58,0.05087031]
["bitfinex-derivatives","SOLF0:USTF0",1763737202042,3.19,128.7,128.6,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737202248,3.19,128.74,128.66,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763737202746,3.19,128.74,128.66,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737202939,5.89348,128.78,128.68,108.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763737203141,5.89348,128.78,128.74,108.8689]
["bitfinex-derivatives","SOLF0:USTF0",1763737203142,2.47335021,128.78,128.74,108.8689]
["bitfinex-derivatives","SOLF0:USTF0",1763737203338,2.47335021,128.78,128.7,108.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763737203339,3.19,128.84,128.68,108.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763737203648,3.19,128.81,128.7,108.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763737203946,3.19,128.81,128.69,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737204135,3.19,128.8,128.66,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737204335,7.10797981,128.88,128.77,116.6208415]
["bitfinex-derivatives","SOLF0:USTF0",1763737204645,3.19,128.93,128.83,108.7903]
["bitfinex-derivatives","SOLF0:USTF0",1763737204844,3.19,128.92,128.79,108.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763737205036,3.19,128.92,128.78,116.6093415]
["bitfinex-derivatives","SOLF0:USTF0",1763737205037,3.19,128.92,128.78,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737205243,3.19,128.91,128.77,7.7774415]
["bitfinex-derivatives","SOLF0:USTF0",1763737205442,3.19,128.89,128.77,116.6195415]
["bitfinex-derivatives","SOLF0:USTF0",1763737205745,0.058516,128.85,128.83,0.05546559]
["bitfinex-derivatives","SOLF0:USTF0",1763737205942,3.248516,128.85,128.75,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737206442,116.5845415,128.82,128.67,133.8228415]
["bitfinex-derivatives","SOLF0:USTF0",1763737206650,3.19,128.81,128.68,108.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763737206956,3.19,128.81,128.69,12.20823194]
["bitfinex-derivatives","SOLF0:USTF0",1763737207139,3.23899789,128.76,128.73,0.05561594]
["bitfinex-derivatives","SOLF0:USTF0",1763737207449,3.19,128.84,128.68,12.20823194]
["bitfinex-derivatives","SOLF0:USTF0",1763737207755,3.24325675,128.76,128.73,0.05849767]
["bitfinex-derivatives","SOLF0:USTF0",1763737208046,3.19,128.8,128.68,108.9185]
["bitfinex-derivatives","SOLF0:USTF0",1763737208250,0.05022168,128.76,128.73,0.05487966]
["bitfinex-derivatives","SOLF0:USTF0",1763737208445,0.05022168,128.76,128.68,108.9187]
["bitfinex-derivatives","SOLF0:USTF0",1763737208446,3.24022168,128.76,128.69,108.911]
["bitfinex-derivatives","SOLF0:USTF0",1763737208642,3.24022168,128.76,128.67,126.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763737208643,0.05233817,128.74,128.67,126.0463]
["bitfinex-derivatives","SOLF0:USTF0",1763737208840,0.05233817,128.74,128.71,0.04989685]
["bitfinex-derivatives","SOLF0:USTF0",1763737209040,108.7586,128.88,128.71,0.04989685]
["bitfinex-derivatives","SOLF0:USTF0",1763737209041,3.16,128.92,128.76,108.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763737209261,3.16,128.85,128.73,108.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763737209547,3.16,128.83,128.68,121.12543194]
["bitfinex-derivatives","SOLF0:USTF0",1763737209746,111.9752,128.81,128.69,108.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763737209937,111.9752,128.81,128.67,126.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763737209938,3.16,128.77,128.67,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737210141,3.16,128.74,128.64,108.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763737210346,3.16,128.74,128.64,108.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763737210536,3.16,128.79,128.71,108.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763737210742,3.16,128.79,128.71,115.8935]
["bitfinex-derivatives","SOLF0:USTF0",1763737210948,3.16,128.79,128.73,108.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763737211149,0.05843005,128.77,128.76,115.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763737211352,3.16,128.87,128.79,108.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763737211652,3.16,128.84,128.73,108.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763737211944,3.16,128.84,128.71,108.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763737211945,3.16,128.82,128.71,108.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763737212153,3.16,128.78,128.67,115.9252]
["bitfinex-derivatives","SOLF0:USTF0",1763737212449,0.05053879,128.74,128.71,0.0541637]
["bitfinex-derivatives","SOLF0:USTF0",1763737212849,0.05053879,128.74,128.72,108.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763737213151,0.05053879,128.74,128.71,17.2541637]
["bitfinex-derivatives","SOLF0:USTF0",1763737213349,0.05053879,128.74,128.72,217.7725]
["bitfinex-derivatives","SOLF0:USTF0",1763737213550,0.05053879,128.74,128.71,0.0541637]
["bitfinex-derivatives","SOLF0:USTF0",1763737214043,0.05053879,128.74,128.72,108.885]
["bitfinex-derivatives","SOLF0:USTF0",1763737214446,5.63335,128.81,128.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737214644,2.47335,128.81,128.78,108.8305]
["bitfinex-derivatives","SOLF0:USTF0",1763737214847,5e-05,128.81,128.79,108.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763737215054,5e-05,128.81,128.79,115.8225]
["bitfinex-derivatives","SOLF0:USTF0",1763737215247,5e-05,128.81,128.79,224.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763737215445,5e-05,128.81,128.78,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737215648,0.0519244,128.81,128.78,0.05565178]
["bitfinex-derivatives","SOLF0:USTF0",1763737215859,3.2119244,128.81,128.78,0.05565178]
["bitfinex-derivatives","SOLF0:USTF0",1763737216043,3.2119244,128.81,128.7,121.10783194]
["bitfinex-derivatives","SOLF0:USTF0",1763737216044,3.16,128.8,128.7,108.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763737216359,3.16,128.8,128.69,126.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763737216360,3.16,128.78,128.69,126.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763737216560,3.16,128.76,128.68,126.1389]
["bitfinex-derivatives","SOLF0:USTF0",1763737216855,3.16,128.76,128.69,108.9102]
["bitfinex-derivatives","SOLF0:USTF0",1763737217056,0.04960243,128.74,128.71,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1763737217654,0.04960243,128.74,128.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763737217855,0.04960243,128.74,128.72,221.0718]
["bitfinex-derivatives","SOLF0:USTF0",1763737218055,0.04960243,128.74,128.71,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1763737218259,0.04960243,128.74,128.72,112.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763737218454,0.04960243,128.74,128.71,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1763737218851,0.04960243,128.74,128.71,3.34929271]
["bitfinex-derivatives","SOLF0:USTF0",1763737219051,0.04960243,128.74,128.71,112.24479271]
["bitfinex-derivatives","SOLF0:USTF0",1763737219247,0.04960243,128.74,128.72,108.8853]
["bitfinex-derivatives","SOLF0:USTF0",1763737219449,0.04960243,128.74,128.71,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1763737219757,0.04960243,128.74,128.72,112.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763737219949,3.16,128.8,128.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737220150,5e-05,128.81,128.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737220352,5e-05,128.81,128.76,108.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763737220657,5e-05,128.81,128.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737220857,3.21312797,128.78,128.76,0.05114502]
["bitfinex-derivatives","SOLF0:USTF0",1763737221069,3.21312797,128.78,128.71,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737221256,0.05312797,128.78,128.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763737221655,0.05312797,128.78,128.73,108.8738]
["bitfinex-derivatives","SOLF0:USTF0",1763737221849,0.05312797,128.78,128.71,126.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763737222057,3.21312797,128.78,128.73,0.05168087]
["bitfinex-derivatives","SOLF0:USTF0",1763737222351,3.21312797,128.78,128.61,105.42823194]
["bitfinex-derivatives","SOLF0:USTF0",1763737222352,3.16,128.76,128.67,24.2222]
["bitfinex-derivatives","SOLF0:USTF0",1763737222551,5.77867464,128.75,128.68,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737222755,3.16,128.76,128.67,108.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763737222756,3.16,128.76,128.67,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737222956,5.77868083,128.75,128.67,133.1519]
["bitfinex-derivatives","SOLF0:USTF0",1763737223157,3.16,128.76,128.68,108.922]
["bitfinex-derivatives","SOLF0:USTF0",1763737223350,0.05076177,128.73,128.71,0.05681032]
["bitfinex-derivatives","SOLF0:USTF0",1763737223560,3.16,128.74,128.71,0.05681032]
["bitfinex-derivatives","SOLF0:USTF0",1763737223762,3.21301422,128.73,128.65,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763737224055,5.78197793,128.72,128.67,108.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763737224268,3.16,128.74,128.67,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737224463,8.94455088,128.73,128.67,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737224763,0.05195264,128.71,128.69,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1763737225351,3.21195264,128.71,128.69,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1763737225554,0.05195264,128.71,128.69,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1763737226254,0.05195264,128.71,128.69,3.3591386]
["bitfinex-derivatives","SOLF0:USTF0",1763737226950,0.05195264,128.71,128.69,7.0603386]
["bitfinex-derivatives","SOLF0:USTF0",1763737227160,10.26797981,128.79,128.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763737227362,5.80273822,128.78,128.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763737227660,3.16,128.76,128.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737227865,3.16,128.74,128.65,126.1848]
["bitfinex-derivatives","SOLF0:USTF0",1763737228053,0.05170304,128.71,128.68,0.05093551]
["bitfinex-derivatives","SOLF0:USTF0",1763737228257,0.05170304,128.71,128.68,0.05244337]
["bitfinex-derivatives","SOLF0:USTF0",1763737228858,0.05170304,128.71,128.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737229766,0.05170304,128.71,128.69,133.1548]
["bitfinex-derivatives","SOLF0:USTF0",1763737229961,0.05170304,128.71,128.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763737230264,0.05170304,128.71,128.68,0.05244337]
["bitfinex-derivatives","SOLF0:USTF0",1763737230470,3.16005,128.81,128.73,108.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763737230766,3.16005,128.81,128.72,108.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763737230767,3.16,128.79,128.72,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763737230960,3.16,128.79,128.72,24.2397]
["bitfinex-derivatives","SOLF0:USTF0",1763737231163,3.16,128.79,128.7,108.8972]
["bitfinex-derivatives","SOLF0:USTF0",1763737231164,8.96352636,128.78,128.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737231368,7.10802981,128.81,128.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763737231563,0.05265744,128.78,128.75,0.05542619]
["bitfinex-derivatives","SOLF0:USTF0",1763737231967,0.05265744,128.78,128.75,7.05342619]
["bitfinex-derivatives","SOLF0:USTF0",1763737232171,0.05265744,128.78,128.75,3.35542619]
["bitfinex-derivatives","SOLF0:USTF0",1763737232361,0.05265744,128.78,128.76,119.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763737232557,5e-05,128.81,128.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763737232966,5e-05,128.81,128.75,0.05542619]
["bitfinex-derivatives","SOLF0:USTF0",1763737233167,5e-05,128.81,128.68,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737233168,3.16,128.78,128.68,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737233472,3.16,128.78,128.69,112.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763737233767,3.16,128.78,128.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763737233964,5e-05,128.81,128.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737234166,5e-05,128.81,128.75,0.05971093]
["bitfinex-derivatives","SOLF0:USTF0",1763737234167,0.05370476,128.77,128.75,0.05971093]
["bitfinex-derivatives","SOLF0:USTF0",1763737234359,3.20370476,128.77,128.75,0.05971093]
["bitfinex-derivatives","SOLF0:USTF0",1763737234562,3.15,128.76,128.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737234762,3.15,128.76,128.67,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763737234957,3.15,128.76,128.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737235160,3.15,128.74,128.67,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737235566,108.8581,128.76,128.69,0.05340367]
["bitfinex-derivatives","SOLF0:USTF0",1763737235567,3.19928201,128.72,128.69,0.05340367]
["bitfinex-derivatives","SOLF0:USTF0",1763737236370,10.19948201,128.72,128.69,0.05340367]
["bitfinex-derivatives","SOLF0:USTF0",1763737236569,3.15,128.71,128.63,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737236974,3.15,128.68,128.58,109.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763737237176,3.15,128.66,128.58,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737237578,112.0901,128.66,128.58,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737237780,3.20578264,128.63,128.61,0.05545]
["bitfinex-derivatives","SOLF0:USTF0",1763737238278,3.20578264,128.63,128.54,109.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763737238478,3.15,128.63,128.55,109.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763737238674,3.15,128.6,128.53,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737239080,0.05629593,128.58,128.55,0.05227298]
["bitfinex-derivatives","SOLF0:USTF0",1763737239884,3.12629593,128.58,128.55,0.05227298]
["bitfinex-derivatives","SOLF0:USTF0",1763737240187,10.13419593,128.58,128.55,0.05227298]
["bitfinex-derivatives","SOLF0:USTF0",1763737240382,3.12629593,128.58,128.55,0.05227298]
["bitfinex-derivatives","SOLF0:USTF0",1763737240587,3.07,128.56,128.46,112.1985]
["bitfinex-derivatives","SOLF0:USTF0",1763737240783,3.07,128.6,128.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737240990,3.07,128.6,128.51,109.0654]
["bitfinex-derivatives","SOLF0:USTF0",1763737241380,3.07,128.6,128.51,116.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763737241584,3.07,128.6,128.51,119.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763737241787,3.12500991,128.57,128.54,0.03711215]
["bitfinex-derivatives","SOLF0:USTF0",1763737244186,3.07,128.55,128.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737244382,3.07,128.55,128.47,112.1874]
["bitfinex-derivatives","SOLF0:USTF0",1763737244588,3.07,128.59,128.49,109.075]
["bitfinex-derivatives","SOLF0:USTF0",1763737244789,3.07,128.59,128.5,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737245091,8.87492321,128.58,128.5,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737245299,0.05270389,128.55,128.53,109.049]
["bitfinex-derivatives","SOLF0:USTF0",1763737245490,0.05270389,128.55,128.49,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763737245695,3.07,128.54,128.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737245994,0.0545187,128.51,128.45,119.2207]
["bitfinex-derivatives","SOLF0:USTF0",1763737246187,0.0545187,128.51,128.45,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763737246386,3.1245187,128.51,128.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737246790,3.07,128.5,128.42,109.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763737246995,0.05108471,128.47,128.42,109.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763737247185,0.05108471,128.47,128.42,116.1553]
["bitfinex-derivatives","SOLF0:USTF0",1763737247390,0.05108471,128.47,128.42,119.2453]
["bitfinex-derivatives","SOLF0:USTF0",1763737248593,0.05108471,128.47,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737249090,0.05108471,128.47,128.43,116.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763737249300,0.05108471,128.47,128.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737249891,0.05108471,128.47,128.4,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763737250090,3.12108471,128.47,128.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737250297,112.22188471,128.47,128.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737250597,112.22188471,128.47,128.37,109.1841]
["bitfinex-derivatives","SOLF0:USTF0",1763737250598,3.07,128.46,128.37,109.1841]
["bitfinex-derivatives","SOLF0:USTF0",1763737250793,0.0517682,128.43,128.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737250993,0.0517682,128.43,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737251297,0.0517682,128.43,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737251797,0.0517682,128.43,128.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737252405,3.1217682,128.43,128.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737252601,3.1217682,128.43,128.37,4.44516657]
["bitfinex-derivatives","SOLF0:USTF0",1763737252796,3.1217682,128.43,128.36,109.1935]
["bitfinex-derivatives","SOLF0:USTF0",1763737252995,0.05053249,128.41,128.36,112.2776]
["bitfinex-derivatives","SOLF0:USTF0",1763737253193,0.05053249,128.41,128.35,18.57527213]
["bitfinex-derivatives","SOLF0:USTF0",1763737253393,0.05053249,128.41,128.35,127.77687213]
["bitfinex-derivatives","SOLF0:USTF0",1763737253704,0.05053249,128.41,128.35,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737253893,3.12053249,128.41,128.35,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737254103,3.12053249,128.41,128.33,112.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763737254297,0.05214362,128.38,128.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737254496,0.05214362,128.38,128.34,112.3003]
["bitfinex-derivatives","SOLF0:USTF0",1763737254698,3.07,128.45,128.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737254896,3.07,128.45,128.37,129.4926]
["bitfinex-derivatives","SOLF0:USTF0",1763737255092,3.07,128.45,128.38,109.1743]
["bitfinex-derivatives","SOLF0:USTF0",1763737255292,3.07,128.45,128.37,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737255496,3.07,128.44,128.35,109.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763737255697,3.07,128.44,128.34,126.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763737255898,0.05642634,128.4,128.38,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1763737256202,3.12642634,128.4,128.38,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1763737256604,0.05642634,128.4,128.38,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1763737257693,0.05642634,128.4,128.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737257892,0.05642634,128.4,128.38,7.07024362]
["bitfinex-derivatives","SOLF0:USTF0",1763737258103,0.05642634,128.4,128.38,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1763737259107,3.12642634,128.4,128.38,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1763737259701,112.28682634,128.4,128.38,0.05214362]
["bitfinex-derivatives","SOLF0:USTF0",1763737259901,3.07,128.39,128.33,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737260102,10.0881,128.39,128.33,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737260302,3.07,128.39,128.33,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737260503,109.1539,128.41,128.3,113.68752655]
["bitfinex-derivatives","SOLF0:USTF0",1763737260504,3.07,128.37,128.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737260801,0.05696929,128.35,128.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737261006,3.07,128.35,128.28,2.47329]
["bitfinex-derivatives","SOLF0:USTF0",1763737261196,12.20823194,128.36,128.28,2.47329]
["bitfinex-derivatives","SOLF0:USTF0",1763737261398,0.05731375,128.33,128.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737261599,0.05731375,128.33,128.3,112.3317]
["bitfinex-derivatives","SOLF0:USTF0",1763737261798,3.07,128.39,128.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737262008,3.07,128.38,128.3,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1763737262209,112.2507,128.38,128.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737262509,3.07,128.36,128.28,19.67329]
["bitfinex-derivatives","SOLF0:USTF0",1763737262704,7.021,128.34,128.28,19.67329]
["bitfinex-derivatives","SOLF0:USTF0",1763737262894,3.12592385,128.33,128.31,0.05731375]
["bitfinex-derivatives","SOLF0:USTF0",1763737263096,109.27582385,128.33,128.31,0.05731375]
["bitfinex-derivatives","SOLF0:USTF0",1763737263401,3.07,128.3,128.28,2.47329]
["bitfinex-derivatives","SOLF0:USTF0",1763737263601,3.07,128.26,128.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737263996,3.07,128.26,128.19,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763737264201,0.05239009,128.24,128.19,112.427]
["bitfinex-derivatives","SOLF0:USTF0",1763737264396,0.05239009,128.24,128.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737264599,3.07,128.32,128.21,126.521]
["bitfinex-derivatives","SOLF0:USTF0",1763737264796,3.07,128.31,128.22,112.4018]
["bitfinex-derivatives","SOLF0:USTF0",1763737265004,12.20823194,128.35,128.25,112.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763737265208,3.07,128.34,128.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737265402,112.2894,128.33,128.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737265709,12.20823194,128.35,128.28,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1763737265710,3.07,128.29,128.28,0.05239009]
["bitfinex-derivatives","SOLF0:USTF0",1763737265907,3.07,128.29,128.21,129.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763737265908,3.07,128.29,128.21,112.4088]
["bitfinex-derivatives","SOLF0:USTF0",1763737266104,15.27823194,128.32,128.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737266300,112.3321,128.28,128.19,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737266607,3.07,128.28,128.19,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737266811,3.07,128.28,128.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737267001,0.05026876,128.25,128.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737267200,0.05635338,128.25,128.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737267603,10.92403832,128.33,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737267913,7.0227,128.31,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737268102,3.07,128.32,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737268304,10.092,128.32,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737268502,3.07,128.32,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763737268811,119.39930842,128.29,128.27,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1763737269007,3.28,128.28,128.27,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1763737269512,3.28,128.26,128.17,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763737269699,3.28,128.26,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737269898,109.3217,128.21,128.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737270101,112.5931,128.22,128.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737270312,0.05764771,128.19,128.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737270705,0.05764771,128.19,128.13,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763737271002,0.05764771,128.19,128.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737271503,3.28,128.17,128.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737271702,3.28,128.17,128.07,109.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763737271703,0.05782387,128.14,128.08,112.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763737271900,0.05782387,128.14,128.09,112.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763737272104,0.05782387,128.14,128.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737272409,0.05782387,128.14,128.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737272602,3.28,128.22,128.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737272797,3.28,128.22,128.15,112.681]
["bitfinex-derivatives","SOLF0:USTF0",1763737273002,3.28,128.22,128.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737273202,3.28,128.22,128.13,126.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763737273400,3.28,128.22,128.15,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1763737273599,0.05027625,128.2,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737273807,11.13403832,128.3,128.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737274107,18.15693832,128.3,128.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737274507,17.24,128.31,128.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737274709,20.52,128.31,128.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737274912,0.05481323,128.28,128.26,0.05823069]
["bitfinex-derivatives","SOLF0:USTF0",1763737275509,112.59921323,128.28,128.26,0.05823069]
["bitfinex-derivatives","SOLF0:USTF0",1763737275711,112.59921323,128.28,128.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737275712,3.28,128.27,128.19,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763737276110,3.28,128.27,128.2,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737276306,7.85403832,128.3,128.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737276614,0.04972835,128.27,128.24,3.36877643]
["bitfinex-derivatives","SOLF0:USTF0",1763737276811,0.04972835,128.27,128.24,0.05877643]
["bitfinex-derivatives","SOLF0:USTF0",1763737277714,112.60162835,128.27,128.24,0.05877643]
["bitfinex-derivatives","SOLF0:USTF0",1763737278015,0.04972835,128.27,128.24,0.05877643]
["bitfinex-derivatives","SOLF0:USTF0",1763737280205,3.32972835,128.27,128.24,0.05877643]
["bitfinex-derivatives","SOLF0:USTF0",1763737280516,112.56,128.26,128.24,0.05877643]
["bitfinex-derivatives","SOLF0:USTF0",1763737280715,7.025,128.26,128.24,0.05877643]
["bitfinex-derivatives","SOLF0:USTF0",1763737280911,109.2959,128.24,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737281217,109.2965,128.24,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737281418,11.13403832,128.25,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737281711,3.28,128.25,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737281916,0.05046124,128.22,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737282117,109.3219,128.21,128.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737282320,0.05850469,128.18,128.13,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763737282619,0.05850469,128.18,128.14,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763737282813,0.05850469,128.18,128.15,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1763737283120,3.28,128.26,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737283313,7.0259,128.25,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737283515,112.5612,128.26,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737283710,3.28,128.25,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737284015,11.13403832,128.32,128.2,3.36615851]
["bitfinex-derivatives","SOLF0:USTF0",1763737284223,109.2193,128.33,128.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737284518,7.0225,128.31,128.24,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737284915,109.2617,128.28,128.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737285113,109.2559,128.29,128.2,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737285311,0.05382043,128.25,128.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737285512,0.05527266,128.25,128.23,3.36691427]
["bitfinex-derivatives","SOLF0:USTF0",1763737285909,109.2365,128.31,128.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737286126,7.0248,128.27,128.2,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763737286312,7.10797981,128.32,128.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737286515,3.28,128.33,128.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737286711,109.2291,128.32,128.22,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1763737286917,0.05899566,128.28,128.26,0.05879821]
["bitfinex-derivatives","SOLF0:USTF0",1763737287723,3.33899566,128.28,128.26,0.05879821]
["bitfinex-derivatives","SOLF0:USTF0",1763737288119,3.33899566,128.28,128.18,109.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763737288120,112.5593,128.26,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737288320,109.2961,128.24,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737288516,109.2873,128.25,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737288717,7.0268,128.23,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737289120,109.3013,128.24,128.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737289316,0.05018527,128.22,128.2,0.05794334]
["bitfinex-derivatives","SOLF0:USTF0",1763737290025,3.33018527,128.22,128.2,0.05794334]
["bitfinex-derivatives","SOLF0:USTF0",1763737290218,112.64898527,128.22,128.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737290417,5.84404529,128.21,128.14,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763737290613,7.10797981,128.24,128.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737290925,5.84339243,128.23,128.15,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763737291122,119.67027981,128.26,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737291123,112.5616,128.26,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737291324,0.04958438,128.22,128.2,0.05211417]
["bitfinex-derivatives","SOLF0:USTF0",1763737291721,9.12943535,128.21,128.2,0.05211417]
["bitfinex-derivatives","SOLF0:USTF0",1763737292028,109.3385,128.19,128.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737292328,109.3726,128.15,128.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737292524,109.3896,128.13,128.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737292827,12.88934371,128.12,128.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737293031,0.0596171,128.1,128.05,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763737293326,0.0596171,128.1,128.05,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737293527,0.0596171,128.1,128.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737294221,0.0596171,128.1,128.06,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763737294624,0.0596171,128.1,128.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763737295019,0.0596171,128.1,128.07,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763737295224,0.0596171,128.1,128.08,112.7013]
["bitfinex-derivatives","SOLF0:USTF0",1763737295424,17.95201813,128.19,128.09,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1763737295629,2.99,128.15,128.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737295922,5.86117777,128.14,128.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737296133,2.99,128.15,128.07,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1763737296321,0.05010643,128.12,128.1,0.05794296]
["bitfinex-derivatives","SOLF0:USTF0",1763737296723,0.05010643,128.12,128.1,3.32794296]
["bitfinex-derivatives","SOLF0:USTF0",1763737297524,7.10797981,128.16,128.1,3.32794296]
["bitfinex-derivatives","SOLF0:USTF0",1763737297822,5.86650941,128.15,128.1,3.32794296]
["bitfinex-derivatives","SOLF0:USTF0",1763737298017,5.86641697,128.14,128.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737298228,10.09797981,128.17,128.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737298524,0.05880181,128.15,128.12,0.05546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737298729,5.87000047,128.14,128.12,0.05546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737298925,0.05880181,128.15,128.12,0.05546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737299227,0.05880181,128.15,128.12,3.22546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737300337,0.05880181,128.15,128.12,0.05546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737300538,5.87811388,128.14,128.12,3.22546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737300739,0.05880181,128.15,128.12,3.22546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737301130,7.10797981,128.18,128.12,0.05546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737301332,3.05,128.16,128.12,0.05546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737301539,12.91278006,128.15,128.12,0.05546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737301739,5.88148006,128.14,128.12,0.05546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737302040,5.88148006,128.13,128.12,0.05546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737302838,0.05458094,128.14,128.12,3.22546338]
["bitfinex-derivatives","SOLF0:USTF0",1763737303336,0.05458094,128.14,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737303636,7.10797981,128.19,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737303835,5.89389698,128.18,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737304033,5.89389698,128.17,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737304340,7.10797981,128.15,128.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737304540,0.05394204,128.13,128.11,0.0567764]
["bitfinex-derivatives","SOLF0:USTF0",1763737304852,8.94389698,128.12,128.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737305135,109.425,128.09,128.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737305337,109.4413,128.07,128.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737305538,8.94389698,128.06,128.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737305842,5.89389698,128.05,127.98,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1763737306032,0.05438022,128.03,128.0,3.22943923]
["bitfinex-derivatives","SOLF0:USTF0",1763737306740,7.10797981,128.11,128.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737307044,5.87809353,128.1,128.04,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1763737307230,5.87809353,128.09,128.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737307426,7.10797981,128.12,128.05,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1763737307731,3.10616741,128.1,128.07,0.05735292]
["bitfinex-derivatives","SOLF0:USTF0",1763737307933,5.87966169,128.09,128.07,0.05735292]
["bitfinex-derivatives","SOLF0:USTF0",1763737308138,3.10616741,128.1,128.07,0.05735292]
["bitfinex-derivatives","SOLF0:USTF0",1763737308335,8.9288954,128.09,128.07,0.05735292]
["bitfinex-derivatives","SOLF0:USTF0",1763737308635,5.8788954,128.08,128.07,0.05735292]
["bitfinex-derivatives","SOLF0:USTF0",1763737308839,3.10616741,128.1,128.07,0.05735292]
["bitfinex-derivatives","SOLF0:USTF0",1763737309143,5.87906382,128.09,128.07,0.05735292]
["bitfinex-derivatives","SOLF0:USTF0",1763737309439,3.10616741,128.1,128.07,0.05735292]
["bitfinex-derivatives","SOLF0:USTF0",1763737309637,0.05616741,128.1,128.07,3.22735292]
["bitfinex-derivatives","SOLF0:USTF0",1763737309842,0.05616741,128.1,128.07,20.44735292]
["bitfinex-derivatives","SOLF0:USTF0",1763737310044,0.05616741,128.1,128.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737310233,7.10797981,128.18,128.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737310431,5.87618819,128.17,128.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737310640,5.87618819,128.16,128.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737310836,5.87618819,128.15,128.08,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737311044,115.26148819,128.14,128.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737311232,0.05264667,128.11,128.08,0.05883824]
["bitfinex-derivatives","SOLF0:USTF0",1763737311436,3.10264667,128.11,128.08,0.05883824]
["bitfinex-derivatives","SOLF0:USTF0",1763737311636,3.05,128.09,128.08,0.05883824]
["bitfinex-derivatives","SOLF0:USTF0",1763737311835,121.34709136,128.09,127.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737312040,3.05,128.07,127.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737312242,3.05,128.07,127.99,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1763737312539,5.87748145,128.06,127.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737312744,0.05784376,128.04,128.01,0.05946771]
["bitfinex-derivatives","SOLF0:USTF0",1763737313449,0.05784376,128.04,128.01,3.22946771]
["bitfinex-derivatives","SOLF0:USTF0",1763737314138,126.7405879,128.12,128.01,3.22946771]
["bitfinex-derivatives","SOLF0:USTF0",1763737314139,3.05,128.13,128.04,112.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763737314342,5.87294896,128.12,128.05,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737314541,5.87294896,128.12,128.01,109.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763737314542,8.92294896,128.11,128.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737314741,7.0346,128.09,128.02,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737314936,0.05247851,128.07,128.02,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737315142,0.05247851,128.07,128.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737315644,0.05247851,128.07,128.05,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763737315941,0.05247851,128.07,128.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737316143,5.87103433,128.14,128.06,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737316340,5.87103433,128.13,128.06,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737316541,109.3899,128.13,128.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737316747,5.87038184,128.12,128.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737317039,5.87038184,128.12,128.04,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737317040,12.9003211,128.11,128.04,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737317246,0.05886076,128.09,128.06,3.22699217]
["bitfinex-derivatives","SOLF0:USTF0",1763737317440,0.05138479,128.09,128.06,3.22285379]
["bitfinex-derivatives","SOLF0:USTF0",1763737317944,112.4277,128.15,128.06,3.22285379]
["bitfinex-derivatives","SOLF0:USTF0",1763737317945,3.05,128.15,128.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737318242,10.0814,128.15,128.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737318456,109.4097,128.11,128.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737318740,3.05,128.12,128.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737318944,117.24583832,128.13,128.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737318945,0.05425062,128.08,128.06,0.05004205]
["bitfinex-derivatives","SOLF0:USTF0",1763737319145,0.05040306,128.08,128.06,0.05004205]
["bitfinex-derivatives","SOLF0:USTF0",1763737320345,0.05040306,128.08,128.06,3.22004205]
["bitfinex-derivatives","SOLF0:USTF0",1763737320640,109.3898,128.13,128.06,17.27004205]
["bitfinex-derivatives","SOLF0:USTF0",1763737320835,109.3898,128.13,128.02,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737320836,3.05,128.1,128.02,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737321140,115.26575785,128.12,128.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737321141,109.3989,128.12,128.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737321342,7.0335,128.11,128.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737321544,124.44384273,128.16,128.06,3.21947916]
["bitfinex-derivatives","SOLF0:USTF0",1763737321752,109.3733,128.15,128.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737322042,120.29633832,128.13,128.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737322246,5.86861636,128.12,128.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737322440,7.0335,128.11,128.03,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737322634,0.05670657,128.08,128.06,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1763737322838,0.05670657,128.08,128.06,3.22645052]
["bitfinex-derivatives","SOLF0:USTF0",1763737323745,0.05670657,128.08,128.06,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1763737323943,3.10670657,128.08,128.06,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1763737324140,0.05670657,128.08,128.06,3.22645052]
["bitfinex-derivatives","SOLF0:USTF0",1763737324445,3.05,128.14,128.06,3.22645052]
["bitfinex-derivatives","SOLF0:USTF0",1763737324635,10.0818,128.14,128.07,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737324942,3.05,128.11,128.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737325338,3.05,128.1,128.02,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737325538,0.05865278,128.09,128.06,0.04998523]
["bitfinex-derivatives","SOLF0:USTF0",1763737325938,3.10865278,128.09,128.06,0.04998523]
["bitfinex-derivatives","SOLF0:USTF0",1763737326848,0.05865278,128.09,128.06,3.21998523]
["bitfinex-derivatives","SOLF0:USTF0",1763737327146,3.05,128.16,128.06,3.21998523]
["bitfinex-derivatives","SOLF0:USTF0",1763737327348,7.0312,128.15,128.07,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1763737327549,7.0312,128.15,128.08,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737327747,7.0319,128.14,128.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763737327938,112.4263,128.15,128.07,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737328140,0.05232665,128.12,128.1,3.22168305]
["bitfinex-derivatives","SOLF0:USTF0",1763737328349,0.05818149,128.12,128.1,3.22168305]
["bitfinex-derivatives","SOLF0:USTF0",1763737329438,0.05818149,128.12,128.1,0.05168305]
["bitfinex-derivatives","SOLF0:USTF0",1763737330445,10.16108149,128.12,128.1,0.05168305]
["bitfinex-derivatives","SOLF0:USTF0",1763737330651,8.95633382,128.11,128.1,0.05168305]
["bitfinex-derivatives","SOLF0:USTF0",1763737330849,5.88633382,128.11,128.1,0.05168305]
["bitfinex-derivatives","SOLF0:USTF0",1763737331156,7.0339,128.1,128.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737331653,12.92632959,128.09,128.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737331955,5.89218983,128.08,128.01,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737332139,5.89935786,128.07,128.01,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737332337,0.05101099,128.06,128.03,0.05699507]
["bitfinex-derivatives","SOLF0:USTF0",1763737332553,0.05101099,128.06,128.03,3.15699507]
["bitfinex-derivatives","SOLF0:USTF0",1763737332761,3.12101099,128.06,127.97,1.3593219]
["bitfinex-derivatives","SOLF0:USTF0",1763737333061,5.89922781,128.05,127.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737333251,109.468,128.04,127.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737333446,109.468,128.04,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737333447,5.90513068,128.03,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737333648,10.29090441,128.07,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737333952,10.29090441,128.07,128.01,0.04949272]
["bitfinex-derivatives","SOLF0:USTF0",1763737333953,0.05005164,128.03,128.01,0.04949272]
["bitfinex-derivatives","SOLF0:USTF0",1763737334860,0.05005164,128.03,128.01,3.14949272]
["bitfinex-derivatives","SOLF0:USTF0",1763737335254,3.12005164,128.03,128.01,0.04949272]
["bitfinex-derivatives","SOLF0:USTF0",1763737335457,3.07,128.02,127.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737335650,5.90976927,128.01,127.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737335958,3.07,128.02,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737336159,5.90977909,128.01,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737336456,3.07,128.02,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737336457,5.90977909,128.0,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737336663,0.05955372,127.99,127.97,0.05132822]
["bitfinex-derivatives","SOLF0:USTF0",1763737337750,3.12955372,127.99,127.97,0.05132822]
["bitfinex-derivatives","SOLF0:USTF0",1763737338050,8.98124138,127.98,127.97,0.00132822]
["bitfinex-derivatives","SOLF0:USTF0",1763737338253,5.91124138,127.98,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737338452,17.32990441,128.01,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737338659,5.90518329,128.0,127.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737338957,3.07,127.98,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737339264,0.05718844,127.95,127.92,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1763737339462,0.05718844,127.95,127.92,3.15802783]
["bitfinex-derivatives","SOLF0:USTF0",1763737339755,0.05718844,127.95,127.92,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1763737339955,0.05718844,127.95,127.92,3.15802783]
["bitfinex-derivatives","SOLF0:USTF0",1763737340167,7.22090441,128.04,127.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737340367,5.89366289,128.03,127.96,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737340656,3.07,128.04,127.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737340962,10.29090441,128.08,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737341173,0.0511408,128.05,128.03,3.15388157]
["bitfinex-derivatives","SOLF0:USTF0",1763737341459,7.22090441,128.11,128.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737341665,5.89013199,128.1,128.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737341956,3.07,128.11,128.04,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737342162,3.07,128.09,128.04,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737342360,7.22090441,128.12,128.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737342556,5.89065596,128.11,128.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737342760,0.052355,128.09,128.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737342957,0.0583429,128.09,128.08,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763737343155,0.0583429,128.09,128.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737343458,0.0583429,128.09,128.07,3.15168247]
["bitfinex-derivatives","SOLF0:USTF0",1763737343760,5.88920339,128.14,128.07,3.15168247]
["bitfinex-derivatives","SOLF0:USTF0",1763737343959,118.34924301,128.13,128.05,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737344166,5.88904301,128.12,128.05,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737344469,5.88904301,128.11,128.05,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737344765,0.0531071,128.09,128.07,0.0566672]
["bitfinex-derivatives","SOLF0:USTF0",1763737344968,0.0531071,128.09,128.07,3.1566672]
["bitfinex-derivatives","SOLF0:USTF0",1763737345467,7.0309,128.16,128.07,3.1566672]
["bitfinex-derivatives","SOLF0:USTF0",1763737345661,3.07,128.17,128.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737346265,3.07,128.15,128.07,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737346459,3.12479787,128.12,128.1,0.04985083]
["bitfinex-derivatives","SOLF0:USTF0",1763737346763,112.4783,128.11,127.98,171.5132]
["bitfinex-derivatives","SOLF0:USTF0",1763737346969,109.4155,128.1,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737347177,112.4783,128.11,128.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737347461,3.07,128.11,128.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737347658,5.88752733,128.1,128.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737347859,0.05740637,128.07,128.05,3.15865462]
["bitfinex-derivatives","SOLF0:USTF0",1763737348070,0.05740637,128.07,128.05,3.15882562]
["bitfinex-derivatives","SOLF0:USTF0",1763737348071,0.0514248,128.07,128.05,3.15882562]
["bitfinex-derivatives","SOLF0:USTF0",1763737348264,0.0514248,128.07,128.05,20.37882562]
["bitfinex-derivatives","SOLF0:USTF0",1763737348456,0.0514248,128.07,128.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737348652,0.0514248,128.07,128.05,0.05882562]
["bitfinex-derivatives","SOLF0:USTF0",1763737349669,0.0514248,128.07,127.93,133.58554268]
["bitfinex-derivatives","SOLF0:USTF0",1763737349670,5.89489056,128.06,127.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737349857,112.5139,128.07,127.98,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763737350059,5.89511859,128.06,127.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737350360,19.37190023,128.08,127.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737350553,3.07,128.1,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737350759,0.0548238,128.06,128.04,3.15708348]
["bitfinex-derivatives","SOLF0:USTF0",1763737350965,0.05898724,128.06,128.04,0.05708348]
["bitfinex-derivatives","SOLF0:USTF0",1763737351962,0.05898724,128.06,128.04,3.15708348]
["bitfinex-derivatives","SOLF0:USTF0",1763737352965,3.12898724,128.06,128.04,0.05708348]
["bitfinex-derivatives","SOLF0:USTF0",1763737353369,3.07,128.02,127.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737354170,112.7824,128.01,127.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763737354377,112.8088,127.98,127.96,0.05848872]
["bitfinex-derivatives","SOLF0:USTF0",1763737354662,3.29,127.96,127.87,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737354860,3.29,127.96,127.87,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1763737355063,10.3318,127.96,127.87,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1763737355662,0.05109709,127.93,127.9,3.31186896]
["bitfinex-derivatives","SOLF0:USTF0",1763737356059,20.51,128.0,127.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737356260,7.0401,127.99,127.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737356461,20.51,128.0,127.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737356663,12.33690023,128.02,127.93,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1763737356963,0.05792599,127.99,127.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737357162,0.06010717,127.99,127.97,3.31595608]
["bitfinex-derivatives","SOLF0:USTF0",1763737357559,0.06010717,127.99,127.97,0.05595608]
["bitfinex-derivatives","SOLF0:USTF0",1763737358568,0.06010717,127.99,127.97,3.31595608]
["bitfinex-derivatives","SOLF0:USTF0",1763737358865,112.734,128.07,127.97,3.31595608]
["bitfinex-derivatives","SOLF0:USTF0",1763737359168,5.88543407,128.06,127.97,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763737359364,112.7336,128.07,127.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737359671,3.26,128.05,127.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737359867,0.05247041,128.02,128.0,0.05732101]
["bitfinex-derivatives","SOLF0:USTF0",1763737360066,0.05247041,128.02,128.0,3.09732101]
["bitfinex-derivatives","SOLF0:USTF0",1763737360768,0.05247041,128.02,128.0,0.05732101]
["bitfinex-derivatives","SOLF0:USTF0",1763737360967,3.31247041,128.02,127.94,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737361168,3.26,128.02,127.94,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737361371,3.26,127.99,127.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737361566,3.26,127.99,127.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737361767,7.0389,128.01,127.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737361958,0.052249,127.97,127.95,3.095264]
["bitfinex-derivatives","SOLF0:USTF0",1763737362159,0.05200368,127.97,127.96,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737362663,0.05200368,127.97,127.95,0.05648501]
["bitfinex-derivatives","SOLF0:USTF0",1763737363264,3.31200368,127.97,127.95,0.05648501]
["bitfinex-derivatives","SOLF0:USTF0",1763737363867,0.05200368,127.97,127.95,0.05648501]
["bitfinex-derivatives","SOLF0:USTF0",1763737364373,0.05200368,127.97,127.95,3.09648501]
["bitfinex-derivatives","SOLF0:USTF0",1763737364867,10.2968,128.05,127.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737365067,9.14331086,128.04,127.97,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737365263,3.26,128.04,127.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737365468,3.26,128.07,127.97,112.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763737365670,3.26,128.07,128.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737365971,0.05441195,128.05,128.02,3.09581879]
["bitfinex-derivatives","SOLF0:USTF0",1763737366165,0.05783082,128.05,128.02,3.09210919]
["bitfinex-derivatives","SOLF0:USTF0",1763737366368,0.05783082,128.05,128.02,10.12990919]
["bitfinex-derivatives","SOLF0:USTF0",1763737366574,0.05783082,128.05,128.03,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737366769,0.05783082,128.05,128.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737366974,0.05783082,128.05,128.02,20.31210919]
["bitfinex-derivatives","SOLF0:USTF0",1763737368063,0.05783082,128.05,128.02,0.05210919]
["bitfinex-derivatives","SOLF0:USTF0",1763737368875,3.31783082,128.05,128.02,0.05210919]
["bitfinex-derivatives","SOLF0:USTF0",1763737370875,0.05783082,128.05,128.02,0.05210919]
["bitfinex-derivatives","SOLF0:USTF0",1763737371171,3.31783082,128.05,128.02,0.05210919]
["bitfinex-derivatives","SOLF0:USTF0",1763737371974,3.26,128.03,128.02,0.05210919]
["bitfinex-derivatives","SOLF0:USTF0",1763737372179,3.26,128.03,127.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737372373,3.26,128.02,127.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737372772,7.0391,128.01,127.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737372971,112.7469,128.02,127.94,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737373176,112.7469,128.02,127.97,0.05019528]
["bitfinex-derivatives","SOLF0:USTF0",1763737373177,0.05305457,127.99,127.97,0.05019528]
["bitfinex-derivatives","SOLF0:USTF0",1763737373378,0.05305457,127.99,127.97,3.09019528]
["bitfinex-derivatives","SOLF0:USTF0",1763737374483,3.31305457,127.99,127.97,0.05019528]
["bitfinex-derivatives","SOLF0:USTF0",1763737375073,0.05305457,127.99,127.97,0.05019528]
["bitfinex-derivatives","SOLF0:USTF0",1763737375474,3.31305457,127.99,127.97,0.05019528]
["bitfinex-derivatives","SOLF0:USTF0",1763737375676,3.26,127.98,127.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737375982,3.26,127.98,127.91,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737376182,3.26,128.02,127.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737376380,9.15344483,128.01,127.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737376581,3.26,128.01,127.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737376773,0.05722334,127.98,127.95,0.05676614]
["bitfinex-derivatives","SOLF0:USTF0",1763737377176,116.69852187,128.05,127.95,0.05676614]
["bitfinex-derivatives","SOLF0:USTF0",1763737377177,7.23752187,128.08,127.99,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763737377378,9.15070045,128.07,127.99,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737377577,3.26,128.07,127.86,1.36043784]
["bitfinex-derivatives","SOLF0:USTF0",1763737377781,3.26,128.07,127.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737377782,3.26,128.01,127.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737377977,3.26,128.01,127.93,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737378178,0.05585727,127.98,127.96,0.05468459]
["bitfinex-derivatives","SOLF0:USTF0",1763737381782,10.49752187,128.06,127.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737382080,3.26,128.06,127.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737382283,3.26,128.06,127.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763737382591,3.26,128.05,127.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737382786,109.4543,128.06,128.0,0.05941505]
["bitfinex-derivatives","SOLF0:USTF0",1763737382787,0.05154597,128.02,128.0,0.05941505]
["bitfinex-derivatives","SOLF0:USTF0",1763737383385,3.26,127.96,127.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737384392,3.30987453,127.94,127.91,0.05477552]
["bitfinex-derivatives","SOLF0:USTF0",1763737384791,3.30987453,127.94,127.85,112.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763737384792,3.30987453,127.94,127.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737384993,3.26,127.91,127.84,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737385189,3.26,127.89,127.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737385384,3.26,127.89,127.81,21.62091666]
["bitfinex-derivatives","SOLF0:USTF0",1763737385593,10.49752187,127.93,127.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737385790,10.49752187,127.97,127.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737385992,3.26,127.97,127.88,136.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763737386196,0.0495055,127.93,127.91,0.05848098]
["bitfinex-derivatives","SOLF0:USTF0",1763737386392,3.3095055,127.93,127.91,0.05848098]
["bitfinex-derivatives","SOLF0:USTF0",1763737386598,3.26,127.88,127.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737386802,15.59690023,127.91,127.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737387098,3.26,127.87,127.8,1.36126269]
["bitfinex-derivatives","SOLF0:USTF0",1763737387299,116.80392187,127.93,127.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737387599,12.92408095,127.92,127.8,4.40123606]
["bitfinex-derivatives","SOLF0:USTF0",1763737387898,7.23752187,127.96,127.84,3.0956914]
["bitfinex-derivatives","SOLF0:USTF0",1763737388101,7.23752187,127.99,127.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737388301,18.21481915,127.98,127.86,109.618]
["bitfinex-derivatives","SOLF0:USTF0",1763737388594,14.27672187,128.01,127.9,119.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763737388790,13.76765124,128.0,127.9,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763737388991,0.05391755,127.96,127.94,0.05535752]
["bitfinex-derivatives","SOLF0:USTF0",1763737389186,3.28,127.95,127.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737389594,3.28,127.95,127.87,112.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763737389792,3.28,127.95,127.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737390191,0.05132807,127.92,127.9,0.05756022]
["bitfinex-derivatives","SOLF0:USTF0",1763737390895,0.05132807,127.92,127.9,3.09756022]
["bitfinex-derivatives","SOLF0:USTF0",1763737391105,3.28,127.99,127.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737391292,3.28,127.98,127.87,112.6509]
["bitfinex-derivatives","SOLF0:USTF0",1763737391495,3.28,127.98,127.9,109.5847]
["bitfinex-derivatives","SOLF0:USTF0",1763737391802,3.28,127.96,127.86,10.93012969]
["bitfinex-derivatives","SOLF0:USTF0",1763737392098,112.8591,127.91,127.83,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737392295,117.45732969,127.93,127.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737392296,3.28,127.9,127.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737392799,127.77432969,127.93,127.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737392992,11.17012969,127.93,127.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737393189,0.05047888,127.9,127.87,0.0574732]
["bitfinex-derivatives","SOLF0:USTF0",1763737393389,0.05047888,127.9,127.87,3.0974732]
["bitfinex-derivatives","SOLF0:USTF0",1763737393595,3.28,127.97,127.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737393794,9.16558678,127.96,127.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737394001,5.88558678,127.95,127.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737394203,3.28,127.98,127.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737394394,3.28,127.96,127.84,134.74462969]
["bitfinex-derivatives","SOLF0:USTF0",1763737394598,0.05480974,127.91,127.89,0.05789447]
["bitfinex-derivatives","SOLF0:USTF0",1763737394799,0.05107128,127.91,127.89,0.05789447]
["bitfinex-derivatives","SOLF0:USTF0",1763737395009,3.33107128,127.91,127.89,0.05789447]
["bitfinex-derivatives","SOLF0:USTF0",1763737395195,3.33107128,127.91,127.83,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737395500,3.28,127.91,127.83,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737395802,112.8238,127.95,127.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737395998,3.28,127.92,127.83,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737396197,9.16604381,127.91,127.83,27.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763737396391,0.05426736,127.89,127.86,3.09731031]
["bitfinex-derivatives","SOLF0:USTF0",1763737396592,0.05426736,127.89,127.86,0.05731031]
["bitfinex-derivatives","SOLF0:USTF0",1763737397304,0.05426736,127.89,127.86,3.09731031]
["bitfinex-derivatives","SOLF0:USTF0",1763737397895,3.33426736,127.89,127.86,0.05731031]
["bitfinex-derivatives","SOLF0:USTF0",1763737401004,3.28,127.82,127.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737401203,3.28,127.82,127.72,112.7773]
["bitfinex-derivatives","SOLF0:USTF0",1763737401507,3.28,127.82,127.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737401702,10.3297,127.82,127.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737402004,0.05782216,127.79,127.76,0.05133164]
["bitfinex-derivatives","SOLF0:USTF0",1763737402306,3.33782216,127.79,127.76,0.05133164]
["bitfinex-derivatives","SOLF0:USTF0",1763737402503,0.05782216,127.79,127.76,0.05133164]
["bitfinex-derivatives","SOLF0:USTF0",1763737403101,3.33782216,127.79,127.76,0.00133164]
["bitfinex-derivatives","SOLF0:USTF0",1763737403301,112.9814,127.77,127.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737403509,3.28,127.75,127.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737403703,7.0545,127.73,127.65,1.36267523]
["bitfinex-derivatives","SOLF0:USTF0",1763737403910,109.7417,127.72,127.65,1.36267523]
["bitfinex-derivatives","SOLF0:USTF0",1763737404106,3.28,127.71,127.63,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737404299,0.05606123,127.68,127.66,0.05950162]
["bitfinex-derivatives","SOLF0:USTF0",1763737405903,3.33606123,127.68,127.66,0.05950162]
["bitfinex-derivatives","SOLF0:USTF0",1763737406305,3.33606123,127.68,127.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737406608,7.89012969,127.73,127.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737406801,3.28,127.72,127.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737407108,3.28,127.71,127.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737407406,3.28,127.71,127.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737407610,0.05607626,127.68,127.65,0.05476502]
["bitfinex-derivatives","SOLF0:USTF0",1763737408201,0.05607626,127.68,127.65,3.09476502]
["bitfinex-derivatives","SOLF0:USTF0",1763737408716,3.28,127.75,127.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737409002,3.28,127.78,127.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737409198,3.28,127.78,127.69,112.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763737409605,3.28,127.78,127.7,112.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763737409809,0.05936204,127.75,127.73,0.05681764]
["bitfinex-derivatives","SOLF0:USTF0",1763737410109,0.05936204,127.75,127.73,3.09681764]
["bitfinex-derivatives","SOLF0:USTF0",1763737410704,0.05936204,127.75,127.73,0.05681764]
["bitfinex-derivatives","SOLF0:USTF0",1763737410901,3.28,127.82,127.73,10.15061764]
["bitfinex-derivatives","SOLF0:USTF0",1763737411210,3.28,127.82,127.73,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763737411408,120.0213,127.78,127.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737411603,3.28,127.75,127.66,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737412001,0.05071722,127.72,127.69,3.09119654]
["bitfinex-derivatives","SOLF0:USTF0",1763737412202,0.05071722,127.72,127.69,3.09807558]
["bitfinex-derivatives","SOLF0:USTF0",1763737412404,0.05071722,127.72,127.69,0.05807558]
["bitfinex-derivatives","SOLF0:USTF0",1763737412806,113.07161722,127.72,127.69,0.05807558]
["bitfinex-derivatives","SOLF0:USTF0",1763737413105,0.05071722,127.72,127.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737413308,109.7323,127.73,127.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737413610,3.28,127.72,127.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737413815,3.28,127.72,127.64,11.00012969]
["bitfinex-derivatives","SOLF0:USTF0",1763737414008,0.05960619,127.69,127.67,3.16473603]
["bitfinex-derivatives","SOLF0:USTF0",1763737414208,0.05314939,127.69,127.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737414608,0.05314939,127.69,127.67,3.16203388]
["bitfinex-derivatives","SOLF0:USTF0",1763737414808,7.0528,127.76,127.67,3.16203388]
["bitfinex-derivatives","SOLF0:USTF0",1763737415010,3.04,127.77,127.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737415220,3.04,127.77,127.69,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1763737415618,112.7394,127.77,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737415912,0.05120063,127.74,127.72,0.05480003]
["bitfinex-derivatives","SOLF0:USTF0",1763737416811,0.05120063,127.74,127.72,3.16480003]
["bitfinex-derivatives","SOLF0:USTF0",1763737417011,3.04,127.84,127.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737417414,3.04,127.84,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737417619,3.04,127.84,127.77,112.8067]
["bitfinex-derivatives","SOLF0:USTF0",1763737417821,3.04,127.88,127.78,112.7956]
["bitfinex-derivatives","SOLF0:USTF0",1763737418014,0.06010994,127.84,127.82,0.05938224]
["bitfinex-derivatives","SOLF0:USTF0",1763737418522,0.06010994,127.84,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737418523,3.10010994,127.84,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737418725,3.04,127.84,127.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737419218,3.04,127.84,127.75,112.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763737419423,112.6322,127.87,127.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737419621,0.00330973,127.83,127.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737419823,3.02,127.91,127.82,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763737420814,0.0546098,127.88,127.85,3.13923528]
["bitfinex-derivatives","SOLF0:USTF0",1763737421029,3.02,127.95,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737421223,3.02,127.99,127.88,112.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763737421421,3.02,127.98,127.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1763737421627,3.02,127.98,127.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737421822,3.02,127.96,127.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737422121,0.05933382,127.93,127.91,0.05916633]
["bitfinex-derivatives","SOLF0:USTF0",1763737422725,0.05933382,127.93,127.91,3.13916633]
["bitfinex-derivatives","SOLF0:USTF0",1763737423127,0.05933382,127.93,127.91,0.05916633]
["bitfinex-derivatives","SOLF0:USTF0",1763737423318,4.63933382,127.93,127.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737423530,3.07933382,127.93,127.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737424424,3.07933382,127.93,127.88,0.04931991]
["bitfinex-derivatives","SOLF0:USTF0",1763737424624,0.05933382,127.93,127.88,3.12931991]
["bitfinex-derivatives","SOLF0:USTF0",1763737424828,0.05933382,127.93,127.89,112.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763737425032,17.21217561,128.02,127.91,112.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763737425225,3.02,128.0,127.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737425419,3.02,127.99,127.87,112.6893]
["bitfinex-derivatives","SOLF0:USTF0",1763737425730,3.02,127.96,127.88,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763737425924,3.02,128.0,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737426229,119.5791,127.98,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737426425,0.05042124,127.95,127.92,0.05323666]
["bitfinex-derivatives","SOLF0:USTF0",1763737427526,0.05042124,127.95,127.92,3.13323666]
["bitfinex-derivatives","SOLF0:USTF0",1763737428534,0.05042124,127.95,127.92,0.05323666]
["bitfinex-derivatives","SOLF0:USTF0",1763737429333,3.07042124,127.95,127.92,0.05323666]
["bitfinex-derivatives","SOLF0:USTF0",1763737429727,3.02,127.93,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737429929,112.5576,127.96,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737430137,112.5641,127.95,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737430529,7.0436,127.93,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737430731,0.05881378,127.9,127.88,0.05681836]
["bitfinex-derivatives","SOLF0:USTF0",1763737431444,3.07881378,127.9,127.88,0.05681836]
["bitfinex-derivatives","SOLF0:USTF0",1763737431632,0.05881378,127.9,127.88,0.05681836]
["bitfinex-derivatives","SOLF0:USTF0",1763737432542,3.07881378,127.9,127.88,0.05681836]
["bitfinex-derivatives","SOLF0:USTF0",1763737432946,10.12401378,127.9,127.82,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763737433246,3.02,127.9,127.82,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763737433443,3.02,127.9,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737434040,0.05249673,127.88,127.85,0.05028477]
["bitfinex-derivatives","SOLF0:USTF0",1763737434237,3.07249673,127.88,127.85,0.05028477]
["bitfinex-derivatives","SOLF0:USTF0",1763737434837,0.05249673,127.88,127.85,0.05028477]
["bitfinex-derivatives","SOLF0:USTF0",1763737435342,3.07249673,127.88,127.85,0.05028477]
["bitfinex-derivatives","SOLF0:USTF0",1763737435544,0.05249673,127.88,127.85,3.13028477]
["bitfinex-derivatives","SOLF0:USTF0",1763737436142,118.99864958,127.99,127.85,3.13028477]
["bitfinex-derivatives","SOLF0:USTF0",1763737436143,3.02,127.98,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737436341,8.85758467,127.97,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737436541,3.02,127.97,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737436742,3.02,127.97,127.88,112.6827]
["bitfinex-derivatives","SOLF0:USTF0",1763737436942,10.91012969,128.0,127.9,112.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763737437238,0.05363322,127.96,127.94,0.05889845]
["bitfinex-derivatives","SOLF0:USTF0",1763737437643,0.05363322,127.96,127.94,3.13889845]
["bitfinex-derivatives","SOLF0:USTF0",1763737438346,0.05363322,127.96,127.94,0.05889845]
["bitfinex-derivatives","SOLF0:USTF0",1763737438845,0.05363322,127.96,127.94,3.13889845]
["bitfinex-derivatives","SOLF0:USTF0",1763737439042,3.02,127.93,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737439446,7.0423,127.95,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737439837,3.85357561,128.03,127.92,109.567]
["bitfinex-derivatives","SOLF0:USTF0",1763737440041,23.91563042,128.12,127.96,109.58532434]
["bitfinex-derivatives","SOLF0:USTF0",1763737440042,0.05485246,127.99,127.96,109.58532434]
["bitfinex-derivatives","SOLF0:USTF0",1763737440247,3.02,128.05,127.96,109.58532434]
["bitfinex-derivatives","SOLF0:USTF0",1763737440248,3.02,128.05,127.97,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737440946,3.02,128.11,127.97,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737441148,3.07228653,128.05,128.03,0.05991811]
["bitfinex-derivatives","SOLF0:USTF0",1763737441337,3.07228653,128.05,127.95,7.89012969]
["bitfinex-derivatives","SOLF0:USTF0",1763737441338,3.02,128.04,127.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737441538,10.058,128.03,127.95,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737441748,112.4956,128.03,127.94,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737441946,3.02,128.03,127.94,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737442147,3.02,128.06,127.95,109.5414]
["bitfinex-derivatives","SOLF0:USTF0",1763737442351,3.02,128.11,127.99,7.9485601]
["bitfinex-derivatives","SOLF0:USTF0",1763737442545,3.02,128.11,127.93,7.89012969]
["bitfinex-derivatives","SOLF0:USTF0",1763737442546,3.02,128.1,127.98,14.93032969]
["bitfinex-derivatives","SOLF0:USTF0",1763737442847,3.02,128.1,127.99,126.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763737443050,3.02,128.09,127.99,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737443249,112.444,128.09,127.99,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737443456,3.07023182,128.05,128.03,0.05401102]
["bitfinex-derivatives","SOLF0:USTF0",1763737443957,112.5125,128.01,127.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737444161,7.0396,128.0,127.9,24.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763737444355,3.02,128.01,127.9,24.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763737444555,3.02,128.01,127.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763737444749,0.00295618,127.97,127.95,109.60077747]
["bitfinex-derivatives","SOLF0:USTF0",1763737444945,3.02,128.04,127.96,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737445256,3.02,128.02,127.92,7.89012969]
["bitfinex-derivatives","SOLF0:USTF0",1763737445456,112.513,128.01,127.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737445655,3.02,128.0,127.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737445959,0.05642927,127.96,127.94,0.05153423]
["bitfinex-derivatives","SOLF0:USTF0",1763737446547,3.07642927,127.96,127.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737446751,10.11812927,127.96,127.9,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737447663,3.02,127.91,127.81,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737447860,0.05963708,127.87,127.85,0.05761754]
["bitfinex-derivatives","SOLF0:USTF0",1763737448551,3.02,127.85,127.72,117.62652969]
["bitfinex-derivatives","SOLF0:USTF0",1763737448750,119.12366677,127.87,127.74,109.7235]
["bitfinex-derivatives","SOLF0:USTF0",1763737448751,3.19963708,127.87,127.74,109.7235]
["bitfinex-derivatives","SOLF0:USTF0",1763737448946,3.14,127.86,127.75,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1763737449155,3.14,127.86,127.75,109.7144]
["bitfinex-derivatives","SOLF0:USTF0",1763737449453,0.05338861,127.82,127.79,0.05898411]
["bitfinex-derivatives","SOLF0:USTF0",1763737449651,0.05338861,127.82,127.79,126.95958411]
["bitfinex-derivatives","SOLF0:USTF0",1763737449853,3.14,127.9,127.79,126.95958411]
["bitfinex-derivatives","SOLF0:USTF0",1763737450055,3.14,127.9,127.79,126.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763737450259,112.7357,127.89,127.79,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737450451,112.761,127.86,127.73,109.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763737450649,3.14,127.85,127.74,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737450853,0.05572914,127.81,127.78,0.05087573]
["bitfinex-derivatives","SOLF0:USTF0",1763737451365,12.38532812,127.89,127.79,109.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763737451366,3.14,127.89,127.79,109.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763737451662,3.14,127.89,127.8,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737451866,3.14,127.89,127.8,126.8899]
["bitfinex-derivatives","SOLF0:USTF0",1763737452064,3.14,127.89,127.8,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737452360,0.05384961,127.86,127.83,0.05293271]
["bitfinex-derivatives","SOLF0:USTF0",1763737453357,0.05384961,127.86,127.83,109.69773271]
["bitfinex-derivatives","SOLF0:USTF0",1763737453557,3.14,127.93,127.85,109.628]
["bitfinex-derivatives","SOLF0:USTF0",1763737453759,3.14,127.93,127.85,24.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763737454153,3.14,127.98,127.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1763737454358,8.95541593,127.97,127.87,109.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763737454557,8.95541593,127.97,127.91,0.05343034]
["bitfinex-derivatives","SOLF0:USTF0",1763737454558,0.0558385,127.93,127.91,0.05343034]
["bitfinex-derivatives","SOLF0:USTF0",1763737455753,12.38532812,128.01,127.91,0.05343034]
["bitfinex-derivatives","SOLF0:USTF0",1763737455754,3.14,128.01,127.91,111.19023034]
["bitfinex-derivatives","SOLF0:USTF0",1763737456068,3.14,128.01,127.91,109.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763737456266,3.14,128.01,127.95,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763737456570,3.14,128.05,127.96,109.5339]
["bitfinex-derivatives","SOLF0:USTF0",1763737456767,0.05901155,128.02,127.99,7.09566132]
["bitfinex-derivatives","SOLF0:USTF0",1763737457068,3.14,128.09,128.0,126.7187]
["bitfinex-derivatives","SOLF0:USTF0",1763737457364,3.14,128.13,128.03,109.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763737457561,12.38532812,128.14,128.02,109.4836]
["bitfinex-derivatives","SOLF0:USTF0",1763737457562,8.95108273,128.12,128.02,109.4836]
["bitfinex-derivatives","SOLF0:USTF0",1763737457765,5.81108273,128.11,128.02,109.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763737458059,3.14,128.12,128.05,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1763737458260,0.05761542,128.08,128.05,17.27769125]
["bitfinex-derivatives","SOLF0:USTF0",1763737460665,0.05761542,128.08,128.05,126.73429125]
["bitfinex-derivatives","SOLF0:USTF0",1763737460867,3.14,128.16,128.07,109.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763737461067,5.81787413,128.15,128.08,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1763737461267,3.14,128.16,128.08,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1763737461462,5.81719318,128.15,128.08,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1763737461662,3.14,128.13,128.01,121.86912812]
["bitfinex-derivatives","SOLF0:USTF0",1763737461858,0.05155884,128.08,128.06,0.05010807]
["bitfinex-derivatives","SOLF0:USTF0",1763737462063,0.05610271,128.08,128.06,0.05010807]
["bitfinex-derivatives","SOLF0:USTF0",1763737462974,3.19610271,128.08,128.06,0.05010807]
["bitfinex-derivatives","SOLF0:USTF0",1763737463266,3.14,128.07,127.96,109.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763737463460,3.14,128.05,127.97,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737463664,15.99747811,128.04,127.97,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737463967,5.82149964,128.03,127.96,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737464161,109.4648,128.05,127.96,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737464162,8.96149964,128.02,127.96,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737464361,0.05177351,128.0,127.98,0.05037944]
["bitfinex-derivatives","SOLF0:USTF0",1763737464773,3.19177351,128.0,127.98,0.05037944]
["bitfinex-derivatives","SOLF0:USTF0",1763737464972,0.05177351,128.0,127.98,0.05037944]
["bitfinex-derivatives","SOLF0:USTF0",1763737468482,0.05177351,128.0,127.9,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737468483,112.6513,127.99,127.9,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737468672,3.14,127.99,127.9,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737468980,3.14,128.04,127.9,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737469172,5.83245522,128.03,127.95,109.5414]
["bitfinex-derivatives","SOLF0:USTF0",1763737469479,0.0518458,128.0,127.98,0.05970039]
["bitfinex-derivatives","SOLF0:USTF0",1763737470069,3.1918458,128.0,127.98,0.05970039]
["bitfinex-derivatives","SOLF0:USTF0",1763737470379,3.14,127.99,127.92,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737471177,3.14,127.98,127.92,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737471373,3.14,127.97,127.92,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737471567,3.14,127.95,127.92,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737471772,0.05592396,127.96,127.92,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737472276,3.19592396,127.96,127.92,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737472584,3.19592396,127.96,127.83,144.4426028]
["bitfinex-derivatives","SOLF0:USTF0",1763737472585,3.14,127.94,127.84,109.6322]
["bitfinex-derivatives","SOLF0:USTF0",1763737472776,3.14,127.94,127.84,126.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763737472976,112.6948,127.94,127.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737473176,3.14,127.93,127.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737473381,3.14,127.92,127.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737473585,0.05298785,127.89,127.87,0.0550274]
["bitfinex-derivatives","SOLF0:USTF0",1763737475078,3.07,128.01,127.89,109.5922]
["bitfinex-derivatives","SOLF0:USTF0",1763737475381,8.90329962,128.0,127.91,109.5777]
["bitfinex-derivatives","SOLF0:USTF0",1763737475585,3.07,128.0,127.92,116.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763737475775,3.07,128.0,127.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1763737476077,0.0581587,127.97,127.95,0.05378451]
["bitfinex-derivatives","SOLF0:USTF0",1763737477474,0.0581587,127.97,127.95,17.25378451]
["bitfinex-derivatives","SOLF0:USTF0",1763737478076,3.07,128.08,127.97,109.5262]
["bitfinex-derivatives","SOLF0:USTF0",1763737478277,3.07,128.08,127.99,109.5042]
["bitfinex-derivatives","SOLF0:USTF0",1763737478483,3.07,128.11,128.01,109.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763737478678,3.07,128.11,128.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763737478881,3.02,128.1,128.0,109.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763737479080,0.05843906,128.06,128.04,0.05226879]
["bitfinex-derivatives","SOLF0:USTF0",1763737479277,3.07843906,128.06,128.04,0.05226879]
["bitfinex-derivatives","SOLF0:USTF0",1763737479692,3.07843906,128.06,127.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737479892,3.02,128.06,127.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737480179,3.02,128.1,127.99,219.017]
["bitfinex-derivatives","SOLF0:USTF0",1763737480377,3.02,128.1,128.0,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763737480576,109.4049,128.12,128.0,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763737480577,3.02,128.09,128.0,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763737480776,0.05412334,128.06,128.03,0.05389297]
["bitfinex-derivatives","SOLF0:USTF0",1763737482181,0.05412334,128.06,128.03,17.25389297]
["bitfinex-derivatives","SOLF0:USTF0",1763737482490,3.07412334,128.06,128.03,17.25389297]
["bitfinex-derivatives","SOLF0:USTF0",1763737482788,3.07412334,128.06,128.03,0.05389297]
["bitfinex-derivatives","SOLF0:USTF0",1763737483382,0.05412334,128.06,128.03,0.05389297]
["bitfinex-derivatives","SOLF0:USTF0",1763737483980,3.07412334,128.06,128.03,0.05389297]
["bitfinex-derivatives","SOLF0:USTF0",1763737484187,0.05412334,128.06,128.03,0.05389297]
["bitfinex-derivatives","SOLF0:USTF0",1763737484792,109.3841,128.14,128.05,109.4578]
["bitfinex-derivatives","SOLF0:USTF0",1763737484793,3.02,128.14,128.05,109.4578]
["bitfinex-derivatives","SOLF0:USTF0",1763737484988,3.02,128.14,128.06,116.4849]
["bitfinex-derivatives","SOLF0:USTF0",1763737485493,3.02,128.14,128.06,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763737485696,3.02,128.14,128.06,116.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763737485895,0.05389219,128.11,128.09,0.05824838]
["bitfinex-derivatives","SOLF0:USTF0",1763737486582,3.07389219,128.11,128.09,0.05824838]
["bitfinex-derivatives","SOLF0:USTF0",1763737487185,0.05389219,128.11,128.09,17.25824838]
["bitfinex-derivatives","SOLF0:USTF0",1763737489893,0.05389219,128.11,128.0,109.496]
["bitfinex-derivatives","SOLF0:USTF0",1763737489894,3.07389219,128.11,128.0,109.496]
["bitfinex-derivatives","SOLF0:USTF0",1763737490094,3.02,128.1,128.0,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763737490293,112.448,128.09,128.01,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737490488,3.02,128.08,128.01,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737491091,3.07876061,128.06,128.03,0.05541784]
["bitfinex-derivatives","SOLF0:USTF0",1763737491294,3.07876061,128.06,127.93,215.65377956]
["bitfinex-derivatives","SOLF0:USTF0",1763737491496,3.02,128.06,127.94,126.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763737491689,10.0563,128.06,127.94,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737491896,10.0563,128.06,127.95,109.543]
["bitfinex-derivatives","SOLF0:USTF0",1763737492299,10.0563,128.06,127.99,0.05592275]
["bitfinex-derivatives","SOLF0:USTF0",1763737492300,0.05534557,128.02,127.99,0.05592275]
["bitfinex-derivatives","SOLF0:USTF0",1763737492899,3.07534557,128.02,127.99,0.05592275]
["bitfinex-derivatives","SOLF0:USTF0",1763737493105,3.02,128.01,127.9,121.92147956]
["bitfinex-derivatives","SOLF0:USTF0",1763737493292,3.02,128.01,127.91,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737493499,3.02,128.01,127.92,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1763737493804,10.059,128.01,127.91,126.777]
["bitfinex-derivatives","SOLF0:USTF0",1763737494004,10.059,128.01,127.91,24.2439]
["bitfinex-derivatives","SOLF0:USTF0",1763737494202,0.05832659,127.97,127.95,0.04930775]
["bitfinex-derivatives","SOLF0:USTF0",1763737496420,3.02,128.05,127.95,109.59250775]
["bitfinex-derivatives","SOLF0:USTF0",1763737496605,3.02,128.05,127.96,109.5341]
["bitfinex-derivatives","SOLF0:USTF0",1763737496801,3.02,128.05,127.97,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763737497105,3.02,128.05,127.94,126.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763737497303,3.02,128.05,127.96,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763737497507,0.05344792,128.02,127.99,0.05721047]
["bitfinex-derivatives","SOLF0:USTF0",1763737497701,0.05344792,128.02,128.0,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737498105,0.05344792,128.02,128.0,24.239]
["bitfinex-derivatives","SOLF0:USTF0",1763737498305,0.05344792,128.02,128.0,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737500715,3.07344792,128.02,128.0,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737500914,0.05344792,128.02,128.0,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737501907,3.07344792,128.02,127.99,0.05721047]
["bitfinex-derivatives","SOLF0:USTF0",1763737502311,0.05344792,128.02,127.99,0.05721047]
["bitfinex-derivatives","SOLF0:USTF0",1763737502613,3.02,128.1,128.03,109.4746]
["bitfinex-derivatives","SOLF0:USTF0",1763737502812,7.23062724,128.18,128.06,109.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763737503009,15.35547956,128.19,128.05,109.4575]
["bitfinex-derivatives","SOLF0:USTF0",1763737503010,3.02,128.16,128.08,109.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763737503311,3.02,128.2,128.11,109.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763737503517,5.83832619,128.19,128.11,109.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763737503718,5.83743901,128.18,128.09,24.2341]
["bitfinex-derivatives","SOLF0:USTF0",1763737503920,3.07798123,128.16,128.14,0.05084624]
["bitfinex-derivatives","SOLF0:USTF0",1763737504111,3.07164413,128.16,128.14,0.05084624]
["bitfinex-derivatives","SOLF0:USTF0",1763737504310,3.07164413,128.16,128.1,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737504517,3.07164413,128.16,128.08,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737504817,3.02,128.14,128.08,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737505012,3.02,128.11,127.97,12.33547956]
["bitfinex-derivatives","SOLF0:USTF0",1763737505209,8.85532767,128.1,127.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737505410,0.05039965,128.05,128.03,0.04959621]
["bitfinex-derivatives","SOLF0:USTF0",1763737505611,0.05898476,128.05,128.03,17.24959621]
["bitfinex-derivatives","SOLF0:USTF0",1763737506313,5.83725939,128.11,128.07,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1763737506516,121.68047956,128.19,128.08,126.632]
["bitfinex-derivatives","SOLF0:USTF0",1763737506517,10.24357214,128.19,128.08,126.632]
["bitfinex-derivatives","SOLF0:USTF0",1763737506718,3.02,128.17,128.08,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737506913,5.83426397,128.16,128.11,109.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763737507134,3.02,128.21,128.1,109.4137]
["bitfinex-derivatives","SOLF0:USTF0",1763737507424,3.07702687,128.17,128.14,0.05962238]
["bitfinex-derivatives","SOLF0:USTF0",1763737507620,0.05702687,128.17,128.14,0.05962238]
["bitfinex-derivatives","SOLF0:USTF0",1763737507821,0.05702687,128.17,128.14,109.43992238]
["bitfinex-derivatives","SOLF0:USTF0",1763737508128,3.02,128.25,128.16,109.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763737508320,3.02,128.24,128.15,126.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763737508622,3.02,128.27,128.17,109.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763737508927,8.87912633,128.26,128.17,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763737509123,0.05862265,128.23,128.2,0.05180892]
["bitfinex-derivatives","SOLF0:USTF0",1763737509319,0.0600827,128.23,128.2,0.05314091]
["bitfinex-derivatives","SOLF0:USTF0",1763737510026,0.0600827,128.23,128.21,109.321]
["bitfinex-derivatives","SOLF0:USTF0",1763737510227,0.0600827,128.23,128.21,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1763737510425,0.0600827,128.23,128.2,126.56254091]
["bitfinex-derivatives","SOLF0:USTF0",1763737510426,0.0600827,128.23,128.2,0.05314091]
["bitfinex-derivatives","SOLF0:USTF0",1763737510623,0.0600827,128.23,128.21,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737510828,3.06,128.32,128.22,109.3124]
["bitfinex-derivatives","SOLF0:USTF0",1763737511028,5.80024685,128.31,128.22,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737511222,3.06,128.32,128.23,109.304]
["bitfinex-derivatives","SOLF0:USTF0",1763737511420,3.06,128.32,128.24,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737511817,3.06,128.3,128.27,0.05760931]
["bitfinex-derivatives","SOLF0:USTF0",1763737512021,3.06,128.3,128.27,0.05389915]
["bitfinex-derivatives","SOLF0:USTF0",1763737512022,3.06,128.28,128.27,0.05389915]
["bitfinex-derivatives","SOLF0:USTF0",1763737512325,3.06,128.23,128.07,109.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763737512521,3.06,128.22,128.11,109.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763737512717,3.06,128.2,128.08,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737512925,3.06,128.24,128.11,109.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763737513126,0.05945379,128.19,128.16,0.05982873]
["bitfinex-derivatives","SOLF0:USTF0",1763737513428,0.05945379,128.19,128.16,17.23424535]
["bitfinex-derivatives","SOLF0:USTF0",1763737514727,0.05945379,128.19,128.16,126.59514535]
["bitfinex-derivatives","SOLF0:USTF0",1763737514932,3.06,128.26,128.17,109.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763737515227,3.06,128.26,128.16,126.543]
["bitfinex-derivatives","SOLF0:USTF0",1763737515428,112.3415,128.26,128.16,52.2104]
["bitfinex-derivatives","SOLF0:USTF0",1763737515627,109.2978,128.24,128.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737515829,3.06,128.22,128.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737516126,0.05449149,128.2,128.18,0.05595532]
["bitfinex-derivatives","SOLF0:USTF0",1763737516527,0.05449149,128.2,128.18,7.08495532]
["bitfinex-derivatives","SOLF0:USTF0",1763737516730,0.05449149,128.2,128.18,116.43035532]
["bitfinex-derivatives","SOLF0:USTF0",1763737517634,3.06,128.3,128.21,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1763737517928,3.06,128.3,128.22,126.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763737518332,3.06,128.3,128.16,137.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763737518333,3.06,128.27,128.16,137.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763737518525,3.06,128.23,128.17,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737518721,3.11007736,128.23,128.2,0.05308586]
["bitfinex-derivatives","SOLF0:USTF0",1763737518925,0.05007736,128.23,128.2,0.05308586]
["bitfinex-derivatives","SOLF0:USTF0",1763737519624,3.11007736,128.23,128.2,0.05308586]
["bitfinex-derivatives","SOLF0:USTF0",1763737519932,10.0872,128.22,128.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763737520126,109.35747736,128.23,128.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763737520127,3.06,128.19,128.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763737520531,7.0274,128.22,128.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1763737520727,3.06,128.26,128.17,109.355]
["bitfinex-derivatives","SOLF0:USTF0",1763737520928,7.22357214,128.28,128.2,0.05327712]
["bitfinex-derivatives","SOLF0:USTF0",1763737520929,0.06004915,128.23,128.2,0.05327712]
["bitfinex-derivatives","SOLF0:USTF0",1763737521128,0.06004915,128.23,128.2,0.05727249]
["bitfinex-derivatives","SOLF0:USTF0",1763737521735,0.06004915,128.23,128.21,109.3207]
["bitfinex-derivatives","SOLF0:USTF0",1763737521924,0.06004915,128.23,128.21,116.3481]
["bitfinex-derivatives","SOLF0:USTF0",1763737522124,0.06004915,128.23,128.2,0.05727249]
["bitfinex-derivatives","SOLF0:USTF0",1763737522329,3.12004915,128.23,128.2,0.05727249]
["bitfinex-derivatives","SOLF0:USTF0",1763737523132,0.06004915,128.23,128.2,0.05727249]
["bitfinex-derivatives","SOLF0:USTF0",1763737523331,3.12004915,128.23,128.2,0.05727249]
["bitfinex-derivatives","SOLF0:USTF0",1763737523932,3.06,128.18,128.16,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1763737524136,3.06,128.17,128.16,8.7506715]
["bitfinex-derivatives","SOLF0:USTF0",1763737524332,3.06,128.19,128.16,8.7506715]
["bitfinex-derivatives","SOLF0:USTF0",1763737524831,112.4092,128.18,128.16,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763737525037,3.06,128.17,128.16,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763737525625,4.62,128.17,128.16,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763737525825,3.06,128.17,128.16,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763737526234,4.62,128.17,128.16,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763737526631,3.06,128.17,128.16,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763737527029,0.05152192,128.19,128.16,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763737527435,0.05152192,128.19,128.16,2.9700675]
["bitfinex-derivatives","SOLF0:USTF0",1763737527942,0.05152192,128.19,128.16,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763737528134,3.11152192,128.19,128.16,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763737528439,0.05152192,128.19,128.16,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763737529943,10.0869,128.23,128.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763737530134,19.66623172,128.27,128.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763737530335,5.79109205,128.26,128.18,112.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763737530633,112.3669,128.23,128.14,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763737530841,112.3478,128.25,128.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763737531033,0.05128943,128.21,128.19,0.05892172]
["bitfinex-derivatives","SOLF0:USTF0",1763737531232,3.11128943,128.21,128.19,0.05892172]
["bitfinex-derivatives","SOLF0:USTF0",1763737532339,0.05128943,128.21,128.19,0.05892172]
["bitfinex-derivatives","SOLF0:USTF0",1763737532539,17.18,128.26,128.19,3.02892172]
["bitfinex-derivatives","SOLF0:USTF0",1763737532735,5.79195691,128.25,128.2,27.178]
["bitfinex-derivatives","SOLF0:USTF0",1763737532937,3.06,128.29,128.2,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737533131,5.78964493,128.28,128.2,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763737533437,3.06,128.28,128.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763737533631,0.04948391,128.25,128.23,3.2815714]
["bitfinex-derivatives","SOLF0:USTF0",1763737533836,0.0568436,128.25,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763737534041,3.17,128.32,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763737534231,112.3643,128.36,128.25,112.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763737534435,3.17,128.33,128.26,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737534632,3.17,128.33,128.22,126.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763737534836,3.17,128.32,128.22,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737535143,0.05184401,128.28,128.26,0.05799368]
["bitfinex-derivatives","SOLF0:USTF0",1763737535343,119.50884401,128.28,128.26,0.05799368]
["bitfinex-derivatives","SOLF0:USTF0",1763737535531,3.17,128.25,128.19,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1763737535736,3.17,128.21,128.19,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1763737535935,10.1982,128.21,128.19,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1763737536441,3.17,128.2,128.19,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1763737536640,3.17,128.2,128.19,38.92511963]
["bitfinex-derivatives","SOLF0:USTF0",1763737536842,3.17,128.2,128.19,36.62459399]
["bitfinex-derivatives","SOLF0:USTF0",1763737537239,3.17,128.2,128.19,21.55439399]
["bitfinex-derivatives","SOLF0:USTF0",1763737537436,7.22357214,128.27,128.19,3.28511963]
["bitfinex-derivatives","SOLF0:USTF0",1763737537640,3.17,128.29,128.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763737537842,3.17,128.27,128.17,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763737538043,3.17,128.25,128.17,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763737538241,3.17,128.25,128.16,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737538445,0.05796676,128.22,128.19,0.05713943]
["bitfinex-derivatives","SOLF0:USTF0",1763737539147,62.1806391,128.56,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737539148,3.14,128.3,128.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737539348,3.14,128.27,128.17,112.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763737539543,3.14,128.27,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737539738,118.21818764,128.26,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737540041,118.21818764,128.26,128.14,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763737540042,3.14,128.23,128.14,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763737540242,0.05451654,128.2,128.17,0.05017105]
["bitfinex-derivatives","SOLF0:USTF0",1763737540541,0.05451654,128.2,128.17,3.17017105]
["bitfinex-derivatives","SOLF0:USTF0",1763737540745,3.14,128.27,128.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737540946,3.14,128.24,128.14,126.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763737541149,112.4383,128.24,128.14,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763737541349,8.95289362,128.23,128.14,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763737541546,12.84039362,128.22,128.14,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763737541751,0.06001888,128.19,128.17,0.04994572]
["bitfinex-derivatives","SOLF0:USTF0",1763737542243,112.4896,128.18,128.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737542448,5.82193561,128.17,128.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737542652,3.14,128.18,128.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737543352,0.05900197,128.15,128.13,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1763737543746,0.05900197,128.15,128.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737543943,0.05900197,128.15,128.13,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1763737544142,3.19900197,128.15,128.13,0.05252796]
["bitfinex-derivatives","SOLF0:USTF0",1763737544740,8.88912759,128.14,128.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737544943,3.14,128.17,128.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737545247,5.74824557,128.16,128.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737545452,7.17370967,128.19,128.09,109.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763737545453,112.4724,128.2,128.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737545753,3.18994123,128.16,128.14,0.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1763737545951,3.19929906,128.16,128.14,0.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1763737546153,3.19929906,128.16,128.14,20.35520501]
["bitfinex-derivatives","SOLF0:USTF0",1763737546154,0.05929906,128.16,128.14,20.35520501]
["bitfinex-derivatives","SOLF0:USTF0",1763737546457,3.14,128.26,128.17,112.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763737546747,5.75086245,128.25,128.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737546939,3.14,128.26,128.17,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763737547139,5.75071177,128.25,128.17,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763737547339,0.05049659,128.22,128.2,0.05577906]
["bitfinex-derivatives","SOLF0:USTF0",1763737547539,3.19049659,128.22,128.2,0.05577906]
["bitfinex-derivatives","SOLF0:USTF0",1763737548151,0.05049659,128.22,128.2,0.05577906]
["bitfinex-derivatives","SOLF0:USTF0",1763737548347,3.19049659,128.22,128.2,0.05577906]
["bitfinex-derivatives","SOLF0:USTF0",1763737548541,0.05049659,128.22,128.2,0.05577906]
["bitfinex-derivatives","SOLF0:USTF0",1763737548744,0.05049659,128.22,128.2,3.17577906]
["bitfinex-derivatives","SOLF0:USTF0",1763737549055,5.75912658,128.25,128.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737549353,27.49370967,128.3,128.22,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1763737549552,5.7578056,128.29,128.22,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1763737549752,15.9220056,128.28,128.2,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737549952,5.7578056,128.27,128.21,109.3213]
["bitfinex-derivatives","SOLF0:USTF0",1763737550248,0.05900142,128.25,128.23,0.05781949]
["bitfinex-derivatives","SOLF0:USTF0",1763737550448,0.05258063,128.25,128.23,0.05173491]
["bitfinex-derivatives","SOLF0:USTF0",1763737550954,0.05258063,128.25,128.23,3.17173491]
["bitfinex-derivatives","SOLF0:USTF0",1763737551345,7.17370967,128.31,128.27,109.2682]
["bitfinex-derivatives","SOLF0:USTF0",1763737551551,3.14,128.36,128.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737551851,7.0215,128.33,128.25,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1763737552155,7.0215,128.33,128.26,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737552350,0.05553121,128.31,128.28,0.05593194]
["bitfinex-derivatives","SOLF0:USTF0",1763737552746,3.19553121,128.31,128.28,0.05593194]
["bitfinex-derivatives","SOLF0:USTF0",1763737552948,10.21803121,128.31,128.28,0.05593194]
["bitfinex-derivatives","SOLF0:USTF0",1763737553148,112.3934,128.29,128.19,112.4521]
["bitfinex-derivatives","SOLF0:USTF0",1763737553352,3.14,128.27,128.19,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763737553654,3.14,128.27,128.2,109.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763737553853,3.14,128.31,128.23,112.4236]
["bitfinex-derivatives","SOLF0:USTF0",1763737554051,10.1609,128.34,128.26,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1763737554247,3.14,128.34,128.26,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1763737554452,0.04921,128.31,128.29,0.05372903]
["bitfinex-derivatives","SOLF0:USTF0",1763737554662,3.18921,128.31,128.29,0.05372903]
["bitfinex-derivatives","SOLF0:USTF0",1763737555152,10.21171,128.31,128.29,0.05372903]
["bitfinex-derivatives","SOLF0:USTF0",1763737555355,3.14,128.3,128.29,0.05372903]
["bitfinex-derivatives","SOLF0:USTF0",1763737555747,10.1631,128.3,128.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737556051,10.1631,128.3,128.16,112.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763737556052,3.14,128.26,128.16,112.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763737556250,3.14,128.26,128.17,109.3547]
["bitfinex-derivatives","SOLF0:USTF0",1763737556446,3.14,128.26,128.18,109.345]
["bitfinex-derivatives","SOLF0:USTF0",1763737556649,3.14,128.26,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737556853,0.05090147,128.23,128.2,0.05733473]
["bitfinex-derivatives","SOLF0:USTF0",1763737559553,3.19090147,128.23,128.2,0.05733473]
["bitfinex-derivatives","SOLF0:USTF0",1763737559956,7.0275,128.22,128.13,112.5064]
["bitfinex-derivatives","SOLF0:USTF0",1763737560151,112.4473,128.23,128.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737560353,3.14,128.18,128.09,10.97432918]
["bitfinex-derivatives","SOLF0:USTF0",1763737560651,3.14,128.18,128.09,112.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763737560848,3.14,128.18,128.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737561049,0.05043376,128.14,128.12,0.05960755]
["bitfinex-derivatives","SOLF0:USTF0",1763737561457,3.19043376,128.14,128.12,0.05960755]
["bitfinex-derivatives","SOLF0:USTF0",1763737561654,3.19043376,128.14,128.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737561853,3.14,128.13,128.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737562054,3.14,128.1,128.04,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1763737562255,7.85432918,128.13,128.04,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1763737562450,3.14,128.12,128.04,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1763737562651,0.05508008,128.09,128.07,0.04977108]
["bitfinex-derivatives","SOLF0:USTF0",1763737562859,3.19508008,128.09,128.07,0.04977108]
["bitfinex-derivatives","SOLF0:USTF0",1763737563363,3.14,128.07,128.04,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1763737563757,3.14,128.07,127.99,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737564161,7.85432918,128.09,128.01,109.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763737564363,3.14,128.11,128.02,0.05650212]
["bitfinex-derivatives","SOLF0:USTF0",1763737564660,17.16,128.14,128.06,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1763737564963,3.14,128.15,128.08,109.4321]
["bitfinex-derivatives","SOLF0:USTF0",1763737565352,0.05488681,128.13,128.1,112.58479877]
["bitfinex-derivatives","SOLF0:USTF0",1763737565560,0.05488681,128.13,128.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737565763,3.14,128.2,128.13,109.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763737566060,3.14,128.23,128.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737566268,3.14,128.23,128.16,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763737566450,3.14,128.25,128.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737566653,3.14,128.24,128.14,129.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763737566850,109.282,128.26,128.14,129.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763737566851,3.198186,128.22,128.2,0.05772303]
["bitfinex-derivatives","SOLF0:USTF0",1763737567154,0.058186,128.22,128.2,0.05772303]
["bitfinex-derivatives","SOLF0:USTF0",1763737567860,0.058186,128.22,128.2,3.17772303]
["bitfinex-derivatives","SOLF0:USTF0",1763737568052,3.14,128.3,128.2,114.06642303]
["bitfinex-derivatives","SOLF0:USTF0",1763737568254,3.14,128.3,128.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737568451,3.14,128.34,128.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737568662,6.09950631,128.36,128.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737568863,3.06,128.36,128.28,119.3644]
["bitfinex-derivatives","SOLF0:USTF0",1763737569159,0.04949941,128.33,128.31,0.05486669]
["bitfinex-derivatives","SOLF0:USTF0",1763737569563,0.04949941,128.33,128.31,3.13486669]
["bitfinex-derivatives","SOLF0:USTF0",1763737570064,12.78,128.38,128.31,3.13486669]
["bitfinex-derivatives","SOLF0:USTF0",1763737570753,12.78,128.38,128.34,109.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763737570955,3.06,128.48,128.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737571152,0.05597815,128.44,128.42,3.1319285]
["bitfinex-derivatives","SOLF0:USTF0",1763737571350,3.06,128.51,128.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737571557,109.0522,128.53,128.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737571854,3.06,128.49,128.4,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737572051,112.148,128.49,128.4,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737572258,119.1683,128.48,128.4,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737572660,112.23115214,128.45,128.43,0.05748241]
["bitfinex-derivatives","SOLF0:USTF0",1763737572863,0.04935214,128.45,128.43,0.05748241]
["bitfinex-derivatives","SOLF0:USTF0",1763737573460,0.04935214,128.45,128.43,3.13748241]
["bitfinex-derivatives","SOLF0:USTF0",1763737573657,112.1203,128.52,128.43,0.05748241]
["bitfinex-derivatives","SOLF0:USTF0",1763737573859,109.0538,128.53,128.38,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737573860,109.1123,128.46,128.38,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737574063,109.1123,128.46,128.35,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737574064,109.1457,128.42,128.35,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737574257,109.1283,128.44,128.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737574758,0.05439342,128.4,128.38,0.05677605]
["bitfinex-derivatives","SOLF0:USTF0",1763737575268,0.05439342,128.4,128.38,3.13677605]
["bitfinex-derivatives","SOLF0:USTF0",1763737575465,0.05439342,128.4,128.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737575764,0.05439342,128.4,128.38,0.05677605]
["bitfinex-derivatives","SOLF0:USTF0",1763737575970,0.05439342,128.4,128.38,3.13677605]
["bitfinex-derivatives","SOLF0:USTF0",1763737576370,3.06,128.5,128.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737576867,3.06,128.5,128.39,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737576868,112.1651,128.47,128.39,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737577071,3.06,128.46,128.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737577286,7.0145,128.46,128.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737577459,0.03531357,128.42,128.4,0.05486325]
["bitfinex-derivatives","SOLF0:USTF0",1763737577663,0.03531357,128.42,128.4,3.13486325]
["bitfinex-derivatives","SOLF0:USTF0",1763737577860,0.03531357,128.42,128.4,0.05486325]
["bitfinex-derivatives","SOLF0:USTF0",1763737578071,0.03531357,128.42,128.4,3.13486325]
["bitfinex-derivatives","SOLF0:USTF0",1763737578461,3.06,128.51,128.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737578771,3.06,128.51,128.42,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737579161,112.1465,128.49,128.42,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737579367,3.06,128.49,128.42,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737580074,109.105,128.47,128.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737580273,3.06,128.47,128.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737580680,116.0896,128.5,128.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737580877,109.0868,128.49,128.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737581181,7.0127,128.49,128.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737581378,3.06,128.5,128.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737581883,3.06,128.45,128.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737582277,109.0986,128.48,128.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737582473,112.1466,128.49,128.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737582678,10.0726,128.49,128.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737583285,3.06,128.47,128.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737583476,3.06,128.46,128.36,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1763737583679,3.06,128.44,128.4,0.0543371]
["bitfinex-derivatives","SOLF0:USTF0",1763737584274,116.1182,128.47,128.4,0.0543371]
["bitfinex-derivatives","SOLF0:USTF0",1763737584275,7.0135,128.47,128.4,0.0543371]
["bitfinex-derivatives","SOLF0:USTF0",1763737584480,119.174,128.47,128.4,0.0543371]
["bitfinex-derivatives","SOLF0:USTF0",1763737584679,10.0735,128.47,128.4,0.0543371]
["bitfinex-derivatives","SOLF0:USTF0",1763737585075,3.06,128.47,128.4,0.0543371]
["bitfinex-derivatives","SOLF0:USTF0",1763737585877,3.06,128.47,128.4,10.1513371]
["bitfinex-derivatives","SOLF0:USTF0",1763737586073,3.06,128.47,128.4,0.0543371]
["bitfinex-derivatives","SOLF0:USTF0",1763737586284,109.1114,128.46,128.4,0.0543371]
["bitfinex-derivatives","SOLF0:USTF0",1763737586479,109.1114,128.46,128.34,122.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763737586480,3.06,128.39,128.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763737586679,3.06,128.43,128.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763737586882,112.1947,128.43,128.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737587084,3.06,128.41,128.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763737587289,3.06,128.45,128.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737587879,119.1924,128.45,128.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737588073,10.075,128.45,128.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737588286,3.06,128.45,128.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737588480,109.1352,128.43,128.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763737588673,3.06,128.42,128.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763737588885,3.06,128.41,128.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763737589587,3.06,128.39,128.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763737589787,3.06,128.38,128.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763737590086,3.06,128.36,128.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763737590289,3.06,128.36,128.29,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1763737590890,3.06,128.4,128.31,112.3146]
["bitfinex-derivatives","SOLF0:USTF0",1763737591188,3.06,128.4,128.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737591892,3.06,128.4,128.32,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1763737592086,112.2221,128.4,128.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737592388,3.06,128.39,128.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737592584,112.2321,128.39,128.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763737592898,10.079,128.37,128.28,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737593182,0.0543371,128.34,128.31,0.05451376]
["bitfinex-derivatives","SOLF0:USTF0",1763737593388,0.0543371,128.34,128.31,3.13451376]
["bitfinex-derivatives","SOLF0:USTF0",1763737593784,0.0543371,128.34,128.31,0.05451376]
["bitfinex-derivatives","SOLF0:USTF0",1763737593979,0.0543371,128.34,128.31,3.17451376]
["bitfinex-derivatives","SOLF0:USTF0",1763737594380,0.0543371,128.34,128.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737594691,121.41572837,128.43,128.31,7.07651376]
["bitfinex-derivatives","SOLF0:USTF0",1763737594692,3.23,128.45,128.35,109.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763737594896,3.23,128.45,128.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737595081,3.23,128.52,128.42,112.2598]
["bitfinex-derivatives","SOLF0:USTF0",1763737595278,3.23,128.52,128.42,129.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763737595478,3.23,128.52,128.45,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763737595685,3.23,128.56,128.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737595884,3.23,128.54,128.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737596088,109.0528,128.53,128.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737596388,3.23,128.5,128.42,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763737596590,112.309,128.5,128.42,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763737596790,3.23,128.5,128.42,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763737596978,3.23,128.5,128.42,129.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763737597179,112.3088,128.5,128.42,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763737597487,3.23,128.49,128.42,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763737597789,3.23,128.49,128.44,0.05804653]
["bitfinex-derivatives","SOLF0:USTF0",1763737597991,112.3254,128.48,128.44,0.05804653]
["bitfinex-derivatives","SOLF0:USTF0",1763737598185,3.23,128.45,128.44,0.05804653]
["bitfinex-derivatives","SOLF0:USTF0",1763737598485,112.3318,128.47,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737598685,7.015,128.45,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763737599086,109.1264,128.44,128.37,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763737599283,109.0954,128.48,128.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737599284,112.1029,128.47,128.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737599489,112.1198,128.45,128.37,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763737599690,3.0,128.44,128.27,109.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763737599993,3.05439796,128.41,128.38,0.05070793]
["bitfinex-derivatives","SOLF0:USTF0",1763737600296,0.05439796,128.41,128.38,0.05070793]
["bitfinex-derivatives","SOLF0:USTF0",1763737600884,3.05439796,128.41,128.38,0.05070793]
["bitfinex-derivatives","SOLF0:USTF0",1763737601387,119.178,128.4,128.38,0.05070793]
["bitfinex-derivatives","SOLF0:USTF0",1763737601594,3.0,128.39,128.31,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763737602487,3.0,128.43,128.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737602680,0.05117478,128.39,128.36,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1763737602887,10.06927478,128.39,128.36,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1763737603397,0.05117478,128.39,128.36,3.23644538]
["bitfinex-derivatives","SOLF0:USTF0",1763737603689,0.05117478,128.39,128.36,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1763737603890,10.06937478,128.39,128.36,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1763737604291,0.05117478,128.39,128.36,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1763737604700,3.0,128.37,128.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737604895,3.0,128.37,128.29,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763737605593,109.2029,128.35,128.29,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763737605783,109.2029,128.35,128.26,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763737605784,3.0,128.32,128.26,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763737605987,0.05123057,128.32,128.29,0.05829161]
["bitfinex-derivatives","SOLF0:USTF0",1763737606190,0.05123057,128.32,128.29,3.23829161]
["bitfinex-derivatives","SOLF0:USTF0",1763737606386,0.02246152,128.32,128.29,3.23829161]
["bitfinex-derivatives","SOLF0:USTF0",1763737606687,0.02246152,128.32,128.29,0.05829161]
["bitfinex-derivatives","SOLF0:USTF0",1763737606894,0.02246152,128.32,128.29,3.23829161]
["bitfinex-derivatives","SOLF0:USTF0",1763737607291,3.02246152,128.32,128.29,0.05829161]
["bitfinex-derivatives","SOLF0:USTF0",1763737607495,3.0,128.3,128.29,0.05829161]
["bitfinex-derivatives","SOLF0:USTF0",1763737608193,3.0,128.3,128.22,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763737608795,7.0242,128.28,128.22,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763737608994,112.2728,128.27,128.22,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737609194,3.0,128.27,128.22,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737609394,8.85399417,128.26,128.22,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737609598,109.2735,128.27,128.22,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737609599,112.2735,128.27,128.22,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737609892,5.8519131,128.26,128.22,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737610098,8.85204408,128.25,128.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737610402,5.85275902,128.24,128.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737610694,0.05760643,128.23,128.2,0.05031863]
["bitfinex-derivatives","SOLF0:USTF0",1763737610998,0.05760643,128.23,128.2,3.23031863]
["bitfinex-derivatives","SOLF0:USTF0",1763737611897,3.0,128.29,128.21,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763737612102,5.86355405,128.28,128.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737612290,3.0,128.29,128.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737612291,5.86355405,128.27,128.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737612489,7.08970367,128.3,128.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737612692,5.86790693,128.29,128.22,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763737612993,5.86790693,128.28,128.22,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763737613194,5.86790693,128.27,128.25,0.05738846]
["bitfinex-derivatives","SOLF0:USTF0",1763737613394,5.86790693,128.26,128.25,0.05738846]
["bitfinex-derivatives","SOLF0:USTF0",1763737614195,0.05295394,128.28,128.25,0.05738846]
["bitfinex-derivatives","SOLF0:USTF0",1763737615104,0.05295394,128.28,128.25,3.23738846]
["bitfinex-derivatives","SOLF0:USTF0",1763737615599,0.05295394,128.28,128.25,112.52138846]
["bitfinex-derivatives","SOLF0:USTF0",1763737615800,0.05295394,128.28,128.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737616002,0.05295394,128.28,128.27,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763737616293,0.05295394,128.28,128.25,0.05738846]
["bitfinex-derivatives","SOLF0:USTF0",1763737617396,0.05295394,128.28,128.25,3.23738846]
["bitfinex-derivatives","SOLF0:USTF0",1763737618097,7.08970367,128.35,128.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737618300,5.86245181,128.34,128.28,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763737618603,8.86245181,128.33,128.26,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737618789,5.86245181,128.32,128.26,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737618992,5.86245181,128.31,128.26,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763737619201,5.92114161,128.3,128.27,0.05949613]
["bitfinex-derivatives","SOLF0:USTF0",1763737619397,8.863187,128.29,128.27,0.05949613]
["bitfinex-derivatives","SOLF0:USTF0",1763737619701,5.863187,128.28,128.27,0.05949613]
["bitfinex-derivatives","SOLF0:USTF0",1763737619899,0.0586898,128.3,128.27,0.05949613]
["bitfinex-derivatives","SOLF0:USTF0",1763737620199,5.86292705,128.29,128.27,0.05949613]
["bitfinex-derivatives","SOLF0:USTF0",1763737620396,8.86292705,128.28,128.27,0.05949613]
["bitfinex-derivatives","SOLF0:USTF0",1763737620897,5.86292705,128.28,128.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737621106,7.08970367,128.32,128.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737621289,8.86234814,128.31,128.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737621490,8.86234814,128.3,128.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737621696,3.0,128.28,128.21,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737621897,112.282,128.26,128.14,15.48000714]
["bitfinex-derivatives","SOLF0:USTF0",1763737622097,3.0,128.22,128.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737622301,7.0292,128.19,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737622494,109.3391,128.19,128.12,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737622693,115.20956109,128.18,128.12,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763737622897,3.0,128.15,128.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1763737623198,112.3564,128.17,128.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737623399,118.2195317,128.16,128.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737623590,112.3648,128.16,128.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737623795,10.032,128.14,128.11,0.06008174]
["bitfinex-derivatives","SOLF0:USTF0",1763737623991,112.416,128.1,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737624189,3.0,128.1,128.0,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763737624395,3.0,128.14,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737624797,3.0,128.14,128.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737625298,3.0,128.18,128.09,112.6031]
["bitfinex-derivatives","SOLF0:USTF0",1763737625502,7.0281,128.21,128.11,112.5852]
["bitfinex-derivatives","SOLF0:USTF0",1763737625690,112.321,128.22,128.11,112.5852]
["bitfinex-derivatives","SOLF0:USTF0",1763737625691,3.0,128.22,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737625894,17.18,128.25,128.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737626098,20.18,128.25,128.15,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763737626297,3.0,128.23,128.12,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737626508,109.3386,128.19,128.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737626699,3.05341672,128.19,128.16,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1763737627805,0.05341672,128.19,128.16,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1763737628804,3.28,128.18,128.08,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737629006,3.28,128.16,128.08,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737629501,119.6934,128.14,128.07,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1763737629697,119.6951,128.14,128.07,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1763737629894,0.05610342,128.12,128.09,0.05741249]
["bitfinex-derivatives","SOLF0:USTF0",1763737630099,0.05610342,128.12,128.09,3.32741249]
["bitfinex-derivatives","SOLF0:USTF0",1763737630299,3.33610342,128.12,128.09,0.05741249]
["bitfinex-derivatives","SOLF0:USTF0",1763737630500,0.05610342,128.12,128.09,0.05741249]
["bitfinex-derivatives","SOLF0:USTF0",1763737630810,0.05610342,128.12,128.09,3.32741249]
["bitfinex-derivatives","SOLF0:USTF0",1763737631711,109.3359,128.2,128.09,119.78391249]
["bitfinex-derivatives","SOLF0:USTF0",1763737631712,3.28,128.2,128.09,119.78391249]
["bitfinex-derivatives","SOLF0:USTF0",1763737632002,3.28,128.2,128.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737632201,112.6295,128.18,128.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737632400,112.6295,128.18,128.08,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763737632598,112.6293,128.18,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737632905,0.05624619,128.15,128.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737633203,3.28,128.22,128.13,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763737633403,3.28,128.26,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737633605,5.81706861,128.25,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737633809,3.28,128.26,128.17,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763737634011,5.81635571,128.25,128.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737634200,3.28,128.26,128.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737634404,7.0242,128.28,128.18,112.616]
["bitfinex-derivatives","SOLF0:USTF0",1763737634608,5.81612553,128.27,128.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737634802,126.63820367,128.3,128.2,24.228]
["bitfinex-derivatives","SOLF0:USTF0",1763737635008,5.81591364,128.29,128.2,129.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763737635211,10.3031,128.3,128.2,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763737635510,0.04991154,128.26,128.2,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763737636612,112.571,128.25,128.22,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1763737636808,109.32921154,128.26,128.22,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1763737636809,0.04991154,128.26,128.22,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1763737637403,112.60901154,128.26,128.22,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1763737637710,3.28,128.25,128.22,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1763737638014,112.5769,128.24,128.15,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763737638515,109.3133,128.22,128.15,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737638814,112.5861,128.23,128.15,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737638815,3.28,128.23,128.15,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763737639011,112.5947,128.22,128.15,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737639212,3.28,128.19,128.15,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737639407,112.6224,128.19,128.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737639613,7.0303,128.17,128.09,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737639814,109.362,128.17,128.09,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737640117,0.05936062,128.14,128.12,0.05115892]
["bitfinex-derivatives","SOLF0:USTF0",1763737641417,0.05936062,128.14,128.12,3.32115892]
["bitfinex-derivatives","SOLF0:USTF0",1763737641614,0.05936062,128.14,128.12,0.05115892]
["bitfinex-derivatives","SOLF0:USTF0",1763737643412,3.28,128.12,128.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737643608,3.28,128.12,127.95,109.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763737643609,112.7045,128.09,127.95,109.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763737643814,3.28,128.08,127.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737644011,112.7128,128.08,127.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737644216,115.28698404,128.07,127.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737644511,5.84468404,128.06,127.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737644713,116.50970367,128.1,127.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737644909,5.84957714,128.09,128.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737645103,5.84957714,128.08,128.0,119.8079]
["bitfinex-derivatives","SOLF0:USTF0",1763737645309,112.7053,128.09,128.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737645511,5.84804649,128.08,128.0,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763737645712,3.28,128.09,128.0,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763737646018,11.15677633,128.11,128.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737646213,5.84445087,128.1,128.01,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763737646519,0.05202039,128.07,128.05,0.0544485]
["bitfinex-derivatives","SOLF0:USTF0",1763737646905,3.33202039,128.07,128.05,0.0544485]
["bitfinex-derivatives","SOLF0:USTF0",1763737647106,0.05202039,128.07,128.05,0.0544485]
["bitfinex-derivatives","SOLF0:USTF0",1763737647311,0.05202039,128.07,128.05,3.3244485]
["bitfinex-derivatives","SOLF0:USTF0",1763737647515,7.08970367,128.14,128.05,3.3244485]
["bitfinex-derivatives","SOLF0:USTF0",1763737647710,9.16181888,128.13,128.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737647911,9.16181888,128.12,128.01,11.14677633]
["bitfinex-derivatives","SOLF0:USTF0",1763737648111,5.88181888,128.11,128.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737648307,7.08970367,128.15,128.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737648507,5.88438015,128.14,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737648717,10.36970367,128.2,128.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737648916,5.88194734,128.19,128.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737649110,9.16194734,128.18,128.1,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1763737649316,0.0572952,128.15,128.13,0.0576029]
["bitfinex-derivatives","SOLF0:USTF0",1763737649910,0.0572952,128.15,128.13,3.3276029]
["bitfinex-derivatives","SOLF0:USTF0",1763737650712,5.89033861,128.23,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737650911,5.89033861,128.22,128.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737651112,7.0258,128.25,128.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737651313,5.89039259,128.24,128.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737651512,5.89039259,128.23,128.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737651712,5.89364123,128.22,128.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737652010,7.0258,128.25,128.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737652215,5.89455942,128.24,128.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737652510,5.89455942,128.23,128.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737652715,7.08970367,128.27,128.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763737653015,5.89606426,128.26,128.19,24.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763737653218,22.3345633,128.25,128.19,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737653411,3.28,128.23,128.19,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737653611,5.89606426,128.22,128.19,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737653815,9.01606426,128.21,128.19,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737654018,0.05166132,128.22,128.19,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737654221,5.89932447,128.21,128.19,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737654419,0.05166132,128.22,128.19,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737654615,5.90027224,128.21,128.14,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763737654813,5.90027224,128.2,128.14,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737655114,5.90027224,128.19,128.16,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1763737655317,7.08970367,128.22,128.16,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1763737655508,5.90116148,128.21,128.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763737655714,9.0207387,128.2,128.16,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1763737655910,5.90118521,128.19,128.16,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1763737656119,9.02283901,128.18,128.16,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1763737656322,3.12,128.18,128.16,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1763737656524,5.9029935,128.17,128.16,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1763737656717,9.0229935,128.17,128.11,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737656921,5.90378998,128.16,128.09,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763737657118,109.3815,128.14,128.06,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737657320,12.93624637,128.13,128.06,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737657518,118.42434637,128.12,128.06,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737657819,3.12,128.1,128.06,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737658026,5.90384637,128.09,128.06,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737658223,7.08970367,128.13,128.06,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737658421,0.05088404,128.09,128.06,20.28571361]
["bitfinex-derivatives","SOLF0:USTF0",1763737658719,0.05831619,128.09,128.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763737659428,0.05831619,128.09,128.06,20.49710812]
["bitfinex-derivatives","SOLF0:USTF0",1763737660617,0.05831619,128.09,128.06,0.05710812]
["bitfinex-derivatives","SOLF0:USTF0",1763737660822,3.04831619,128.09,128.06,0.05710812]
["bitfinex-derivatives","SOLF0:USTF0",1763737661523,8.8989411,128.08,128.06,0.05710812]
["bitfinex-derivatives","SOLF0:USTF0",1763737661820,2.99,128.08,128.06,0.05710812]
["bitfinex-derivatives","SOLF0:USTF0",1763737662025,2.99,128.08,127.99,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737662326,5.91260759,128.07,127.99,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737662525,5.91334336,128.06,127.99,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737662720,2.99,128.08,127.99,126.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763737662924,5.91364647,128.07,127.99,129.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763737663120,2.99,128.08,127.99,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1763737663324,2.99,128.06,127.99,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737663621,5.91140719,128.05,127.99,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737663828,0.05861524,128.03,128.01,0.05982371]
["bitfinex-derivatives","SOLF0:USTF0",1763737664020,0.05861524,128.03,128.01,3.29982371]
["bitfinex-derivatives","SOLF0:USTF0",1763737664621,2.99,128.1,128.01,119.82842371]
["bitfinex-derivatives","SOLF0:USTF0",1763737664826,5.91823514,128.09,128.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737665022,5.91823514,128.08,128.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737665326,5.91823514,128.07,128.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737665528,2.99,128.1,128.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737665825,7.08970367,128.15,128.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737666026,2.99,128.17,128.09,109.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763737666232,0.056,128.12,128.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763737666427,0.056,128.12,128.09,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1763737666627,0.056,128.12,128.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763737666827,2.99,128.18,128.1,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763737668030,3.04172319,128.15,128.13,0.0587839]
["bitfinex-derivatives","SOLF0:USTF0",1763737668226,3.04172319,128.15,128.09,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737668626,2.99,128.13,128.09,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737668827,2.99,128.13,128.04,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737669028,109.3984,128.12,128.04,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737669234,0.0561746,128.09,128.07,0.05391473]
["bitfinex-derivatives","SOLF0:USTF0",1763737670030,0.0561746,128.09,128.07,1.78391473]
["bitfinex-derivatives","SOLF0:USTF0",1763737670221,3.0461746,128.09,128.07,0.05391473]
["bitfinex-derivatives","SOLF0:USTF0",1763737670426,0.0561746,128.09,128.07,0.05391473]
["bitfinex-derivatives","SOLF0:USTF0",1763737671530,10.0806746,128.09,128.07,0.05391473]
["bitfinex-derivatives","SOLF0:USTF0",1763737671728,2.99,128.08,128.07,0.05391473]
["bitfinex-derivatives","SOLF0:USTF0",1763737672026,2.99,128.08,128.0,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737672827,124.36592282,128.12,128.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763737673026,0.05601535,128.08,128.06,0.05597822]
["bitfinex-derivatives","SOLF0:USTF0",1763737674222,10.08111535,128.08,128.06,0.05597822]
["bitfinex-derivatives","SOLF0:USTF0",1763737674634,2.99,128.07,128.01,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737675528,2.99,128.11,128.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763737675729,2.99,128.11,128.01,126.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763737675730,0.04931827,128.08,128.05,1.78078831]
["bitfinex-derivatives","SOLF0:USTF0",1763737676234,0.04931827,128.08,128.05,8.81708831]
["bitfinex-derivatives","SOLF0:USTF0",1763737676430,0.04931827,128.08,128.05,1.78078831]
["bitfinex-derivatives","SOLF0:USTF0",1763737676628,0.04931827,128.08,128.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763737676829,2.99,128.14,128.07,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763737677231,2.99,128.13,128.06,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737677830,0.05941424,128.11,128.08,0.05143664]
["bitfinex-derivatives","SOLF0:USTF0",1763737679042,3.04941424,128.11,128.08,0.05143664]
["bitfinex-derivatives","SOLF0:USTF0",1763737679337,0.05941424,128.11,128.09,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763737679536,0.05941424,128.11,128.08,0.05143664]
["bitfinex-derivatives","SOLF0:USTF0",1763737680330,7.08970367,128.21,128.15,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763737680635,2.99,128.2,128.12,109.3914]
["bitfinex-derivatives","SOLF0:USTF0",1763737680839,2.99,128.2,128.1,109.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763737680840,2.99,128.2,128.13,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737681547,3.0444725,128.18,128.1,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737681738,2.99,128.18,128.1,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737682041,2.99,128.18,128.08,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737682042,2.99,128.16,128.08,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737682628,0.05030506,128.13,128.11,0.05219963]
["bitfinex-derivatives","SOLF0:USTF0",1763737683544,3.04030506,128.13,128.11,0.00219963]
["bitfinex-derivatives","SOLF0:USTF0",1763737683842,3.04030506,128.13,128.02,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737683843,2.99,128.1,128.02,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737684138,2.99,128.08,128.02,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737684331,2.99,128.06,128.02,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737684532,2.99,128.06,128.0,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737684942,2.99,128.05,127.96,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1763737685134,2.99,128.05,127.97,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763737685330,2.99,128.0,127.99,0.05920453]
["bitfinex-derivatives","SOLF0:USTF0",1763737685534,3.03949875,128.02,127.99,0.05920453]
["bitfinex-derivatives","SOLF0:USTF0",1763737685732,109.4922,128.01,127.93,1.35979994]
["bitfinex-derivatives","SOLF0:USTF0",1763737685939,2.99,127.99,127.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763737686140,2.99,127.99,127.9,126.7628]
["bitfinex-derivatives","SOLF0:USTF0",1763737686338,2.99,127.99,127.91,109.5771]
["bitfinex-derivatives","SOLF0:USTF0",1763737686729,2.99,127.99,127.9,18.54014539]
["bitfinex-derivatives","SOLF0:USTF0",1763737686930,2.99,127.99,127.93,7.09631399]
["bitfinex-derivatives","SOLF0:USTF0",1763737686931,0.0564972,127.96,127.93,7.09631399]
["bitfinex-derivatives","SOLF0:USTF0",1763737687332,0.0564972,127.96,127.93,116.65361399]
["bitfinex-derivatives","SOLF0:USTF0",1763737687530,0.0564972,127.96,127.93,7.09631399]
["bitfinex-derivatives","SOLF0:USTF0",1763737687743,0.0564972,127.96,127.93,0.05361399]
["bitfinex-derivatives","SOLF0:USTF0",1763737687935,3.0464972,127.96,127.93,0.05361399]
["bitfinex-derivatives","SOLF0:USTF0",1763737688243,0.0564972,127.96,127.93,0.05361399]
["bitfinex-derivatives","SOLF0:USTF0",1763737689455,3.1464972,127.96,127.93,0.05361399]
["bitfinex-derivatives","SOLF0:USTF0",1763737690042,0.0564972,127.96,127.93,0.05361399]
["bitfinex-derivatives","SOLF0:USTF0",1763737691129,3.1464972,127.96,127.93,0.05361399]
["bitfinex-derivatives","SOLF0:USTF0",1763737693539,3.09,127.94,127.84,109.6375]
["bitfinex-derivatives","SOLF0:USTF0",1763737693741,3.09,127.94,127.88,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737694041,3.09,127.91,127.82,20.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763737694247,109.5645,127.93,127.82,123.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763737694248,3.09,127.9,127.82,123.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763737694742,0.05387761,127.87,127.85,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1763737695243,153.87640979,127.97,127.85,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1763737695244,10.17970367,127.99,127.89,109.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763737695443,3.09,127.99,127.89,109.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763737695740,3.09,127.96,127.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1763737695941,3.09,127.96,127.86,24.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763737696146,3.09,127.95,127.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737696352,0.05787963,127.92,127.9,0.05190488]
["bitfinex-derivatives","SOLF0:USTF0",1763737697340,3.14787963,127.92,127.9,0.05190488]
["bitfinex-derivatives","SOLF0:USTF0",1763737697541,3.14787963,127.92,127.84,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737697844,3.09,127.88,127.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737698051,3.09,127.87,127.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737698448,3.14569141,127.86,127.83,0.05512935]
["bitfinex-derivatives","SOLF0:USTF0",1763737700154,0.05569141,127.86,127.83,0.05512935]
["bitfinex-derivatives","SOLF0:USTF0",1763737700340,3.14569141,127.86,127.83,0.05512935]
["bitfinex-derivatives","SOLF0:USTF0",1763737700754,3.09,127.85,127.77,1.36139582]
["bitfinex-derivatives","SOLF0:USTF0",1763737701050,112.7279,127.84,127.73,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737701246,3.09,127.82,127.73,1.36192862]
["bitfinex-derivatives","SOLF0:USTF0",1763737701446,112.7464,127.82,127.73,18.56192862]
["bitfinex-derivatives","SOLF0:USTF0",1763737701654,3.09,127.8,127.73,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737701852,10.1406,127.8,127.73,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737702044,3.09,127.8,127.73,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737702244,0.05059832,127.78,127.75,0.05883039]
["bitfinex-derivatives","SOLF0:USTF0",1763737702445,3.14059832,127.78,127.75,0.05883039]
["bitfinex-derivatives","SOLF0:USTF0",1763737702643,3.09,127.77,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737702951,3.09,127.75,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737703451,3.09,127.81,127.71,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763737703756,3.09,127.78,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737703954,0.05959168,127.77,127.74,0.05189364]
["bitfinex-derivatives","SOLF0:USTF0",1763737704350,3.14959168,127.77,127.74,0.05189364]
["bitfinex-derivatives","SOLF0:USTF0",1763737705052,0.05959168,127.77,127.74,109.77119364]
["bitfinex-derivatives","SOLF0:USTF0",1763737705245,3.09,127.85,127.76,109.7048]
["bitfinex-derivatives","SOLF0:USTF0",1763737705446,3.09,127.85,127.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737705649,109.5976,127.89,127.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737705650,3.09,127.89,127.8,109.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763737705941,112.6857,127.89,127.81,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737706146,7.0462,127.88,127.81,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737706341,3.09,127.88,127.8,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737706547,3.14306989,127.86,127.83,0.04920027]
["bitfinex-derivatives","SOLF0:USTF0",1763737706745,3.14439804,127.86,127.83,0.05215201]
["bitfinex-derivatives","SOLF0:USTF0",1763737706941,112.76709804,127.86,127.83,0.05215201]
["bitfinex-derivatives","SOLF0:USTF0",1763737707149,119.7671,127.85,127.75,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763737707342,109.5912,127.9,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737707343,3.09,127.8,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737707551,3.09,127.8,127.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1763737707552,112.7717,127.79,127.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1763737707752,3.09,127.79,127.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1763737708152,7.0523,127.77,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737708353,112.7802,127.78,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737708354,3.09,127.76,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737708552,3.14830952,127.76,127.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1763737709051,3.09,127.85,127.75,109.7146]
["bitfinex-derivatives","SOLF0:USTF0",1763737709251,10.1384,127.84,127.76,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763737709565,3.09,127.84,127.76,109.7052]
["bitfinex-derivatives","SOLF0:USTF0",1763737709754,3.09,127.84,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737710063,3.09,127.82,127.72,109.7394]
["bitfinex-derivatives","SOLF0:USTF0",1763737710354,7.0513,127.79,127.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737710553,3.09,127.8,127.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737710761,3.09,127.84,127.73,126.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763737710951,0.05348356,127.78,127.75,7.10842168]
["bitfinex-derivatives","SOLF0:USTF0",1763737711147,112.7561,127.81,127.7,123.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763737711350,0.0498841,127.78,127.75,0.05112602]
["bitfinex-derivatives","SOLF0:USTF0",1763737712657,0.0498841,127.78,127.75,17.29112602]
["bitfinex-derivatives","SOLF0:USTF0",1763737712860,0.0498841,127.78,127.75,0.05112602]
["bitfinex-derivatives","SOLF0:USTF0",1763737713160,3.1398841,127.78,127.75,0.05112602]
["bitfinex-derivatives","SOLF0:USTF0",1763737713965,7.0522,127.77,127.75,0.05112602]
["bitfinex-derivatives","SOLF0:USTF0",1763737714256,10.1922,127.77,127.75,0.05112602]
["bitfinex-derivatives","SOLF0:USTF0",1763737714562,3.14,127.76,127.75,0.05112602]
["bitfinex-derivatives","SOLF0:USTF0",1763737714751,0.0498841,127.78,127.75,0.05112602]
["bitfinex-derivatives","SOLF0:USTF0",1763737714948,3.1898841,127.78,127.75,0.05112602]
["bitfinex-derivatives","SOLF0:USTF0",1763737715361,3.14,127.76,127.75,0.05112602]
["bitfinex-derivatives","SOLF0:USTF0",1763737715954,10.1933,127.75,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737716265,3.14,127.74,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737716653,7.0544,127.73,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737716853,109.6979,127.77,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737716854,3.14,127.78,127.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1763737717163,112.8403,127.77,127.69,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763737717354,0.05757186,127.74,127.71,0.0565125]
["bitfinex-derivatives","SOLF0:USTF0",1763737718058,0.05757186,127.74,127.71,109.8033125]
["bitfinex-derivatives","SOLF0:USTF0",1763737718560,3.14,127.84,127.74,109.7208]
["bitfinex-derivatives","SOLF0:USTF0",1763737718758,3.14,127.84,127.76,109.7062]
["bitfinex-derivatives","SOLF0:USTF0",1763737719060,3.1,127.9,127.79,109.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763737719359,3.1,127.9,127.8,126.9075]
["bitfinex-derivatives","SOLF0:USTF0",1763737719660,3.1,127.9,127.83,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763737719961,0.05842916,127.86,127.84,0.05814665]
["bitfinex-derivatives","SOLF0:USTF0",1763737720459,3.1,127.93,127.84,0.05814665]
["bitfinex-derivatives","SOLF0:USTF0",1763737720661,10.1434,127.93,127.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763737720875,3.1,127.93,127.85,109.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763737721054,3.1,127.93,127.85,116.6749]
["bitfinex-derivatives","SOLF0:USTF0",1763737721250,3.1,127.93,127.83,109.6434]
["bitfinex-derivatives","SOLF0:USTF0",1763737721251,3.1,127.93,127.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737721456,112.6268,127.97,127.86,126.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763737721655,112.6268,127.97,127.87,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1763737721656,3.1,127.96,127.87,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1763737721864,0.05287248,127.93,127.9,0.05002183]
["bitfinex-derivatives","SOLF0:USTF0",1763737722257,3.1,127.92,127.9,0.05002183]
["bitfinex-derivatives","SOLF0:USTF0",1763737722963,0.05287248,127.93,127.9,0.05002183]
["bitfinex-derivatives","SOLF0:USTF0",1763737723157,3.15287248,127.93,127.9,0.05002183]
["bitfinex-derivatives","SOLF0:USTF0",1763737723364,10.1442,127.91,127.81,116.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763737723563,10.1442,127.91,127.8,123.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763737723564,3.1,127.91,127.8,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1763737723762,3.1,127.91,127.81,126.9034]
["bitfinex-derivatives","SOLF0:USTF0",1763737723962,3.1,127.93,127.82,109.6546]
["bitfinex-derivatives","SOLF0:USTF0",1763737724157,3.1,127.91,127.81,126.9008]
["bitfinex-derivatives","SOLF0:USTF0",1763737724356,0.0538658,127.87,127.85,0.05888306]
["bitfinex-derivatives","SOLF0:USTF0",1763737724862,3.1,127.95,127.85,0.05888306]
["bitfinex-derivatives","SOLF0:USTF0",1763737725058,3.1,127.95,127.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737725059,109.5864,127.9,127.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737725264,112.6864,127.9,127.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737725460,3.1,127.9,127.84,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737725763,0.04974802,127.88,127.86,0.05792235]
["bitfinex-derivatives","SOLF0:USTF0",1763737726060,0.04974802,127.88,127.8,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1763737726061,112.7213,127.86,127.8,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1763737726361,112.7549,127.82,127.72,109.737]
["bitfinex-derivatives","SOLF0:USTF0",1763737726565,3.1,127.81,127.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737726765,109.6382,127.84,127.74,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763737726974,3.1,127.85,127.74,109.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763737727167,0.05848715,127.8,127.78,0.05465827]
["bitfinex-derivatives","SOLF0:USTF0",1763737727368,0.05129197,127.8,127.78,17.29465827]
["bitfinex-derivatives","SOLF0:USTF0",1763737727566,109.6085,127.88,127.78,17.29465827]
["bitfinex-derivatives","SOLF0:USTF0",1763737727567,109.6036,127.88,127.78,128.54115827]
["bitfinex-derivatives","SOLF0:USTF0",1763737727755,12.84243468,127.87,127.79,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763737728066,7.11401277,127.9,127.81,109.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763737728261,5.80890984,127.89,127.82,109.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763737728475,5.80890984,127.88,127.83,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737728653,0.05738795,127.86,127.84,0.05859522]
["bitfinex-derivatives","SOLF0:USTF0",1763737730258,112.7463,127.83,127.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737730460,112.7463,127.83,127.67,109.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763737730461,3.1,127.81,127.66,109.7858]
["bitfinex-derivatives","SOLF0:USTF0",1763737730659,5.82272836,127.8,127.71,12.37978248]
["bitfinex-derivatives","SOLF0:USTF0",1763737730867,109.6561,127.82,127.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737731163,5.8246274,127.81,127.72,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737731368,0.04942883,127.78,127.76,0.04985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737733764,7.10102883,127.78,127.76,0.04985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737734167,0.04942883,127.78,127.76,0.04985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737735557,5.84260769,127.77,127.76,0.04985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737735768,0.04942883,127.78,127.76,0.04985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737737571,0.04942883,127.78,127.76,17.26985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737738065,7.10102883,127.78,127.76,17.26985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737738265,0.04942883,127.78,127.76,17.26985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737738859,7.21066549,127.83,127.76,17.26985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737739065,7.0499,127.81,127.76,17.26985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737739268,5.85427926,127.8,127.76,17.26985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737739572,7.051,127.79,127.76,0.04985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737739767,7.10799714,127.79,127.76,0.04985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737739975,0.05699714,127.79,127.76,0.04985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737740369,5.85754075,127.78,127.76,0.04985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737740565,3.15699714,127.79,127.76,0.04985371]
["bitfinex-derivatives","SOLF0:USTF0",1763737740877,109.7165,127.75,127.65,13.74240435]
["bitfinex-derivatives","SOLF0:USTF0",1763737741074,109.681,127.79,127.68,109.773]
["bitfinex-derivatives","SOLF0:USTF0",1763737741374,115.55625214,127.78,127.66,127.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763737741666,115.55625214,127.78,127.65,13.74240435]
["bitfinex-derivatives","SOLF0:USTF0",1763737741667,109.7323,127.73,127.65,1.36262187]
["bitfinex-derivatives","SOLF0:USTF0",1763737741870,5.8635669,127.72,127.65,18.58262187]
["bitfinex-derivatives","SOLF0:USTF0",1763737742069,109.725,127.74,127.65,18.58262187]
["bitfinex-derivatives","SOLF0:USTF0",1763737742271,5.86650708,127.73,127.65,18.58262187]
["bitfinex-derivatives","SOLF0:USTF0",1763737742475,0.05144504,127.71,127.68,0.05619424]
["bitfinex-derivatives","SOLF0:USTF0",1763737744271,3.1,127.79,127.68,111.38829424]
["bitfinex-derivatives","SOLF0:USTF0",1763737744575,5.86072129,127.78,127.66,122.16818248]
["bitfinex-derivatives","SOLF0:USTF0",1763737744777,5.86072129,127.77,127.69,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763737745074,5.86120629,127.76,127.69,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737745376,0.05084185,127.74,127.71,0.0492326]
["bitfinex-derivatives","SOLF0:USTF0",1763737745578,3.15084185,127.74,127.71,0.0492326]
["bitfinex-derivatives","SOLF0:USTF0",1763737745773,0.05084185,127.74,127.71,0.0492326]
["bitfinex-derivatives","SOLF0:USTF0",1763737745972,0.05084185,127.74,127.72,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737746188,3.15084185,127.74,127.71,0.0492326]
["bitfinex-derivatives","SOLF0:USTF0",1763737746377,3.1,127.72,127.65,1.36262187]
["bitfinex-derivatives","SOLF0:USTF0",1763737747281,112.8497,127.71,127.64,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737747471,0.04983338,127.69,127.66,0.05354525]
["bitfinex-derivatives","SOLF0:USTF0",1763737747775,0.04983338,127.69,127.66,0.05346129]
["bitfinex-derivatives","SOLF0:USTF0",1763737748568,3.14983338,127.69,127.66,0.05346129]
["bitfinex-derivatives","SOLF0:USTF0",1763737749380,3.07,127.65,127.55,109.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763737749679,3.07,127.68,127.59,1.36344937]
["bitfinex-derivatives","SOLF0:USTF0",1763737749873,118.71441363,127.67,127.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737750070,112.8567,127.67,127.59,1.3635295]
["bitfinex-derivatives","SOLF0:USTF0",1763737750271,3.07,127.65,127.59,1.3635295]
["bitfinex-derivatives","SOLF0:USTF0",1763737750483,0.05641645,127.63,127.61,0.0550448]
["bitfinex-derivatives","SOLF0:USTF0",1763737750670,3.07,127.72,127.61,109.89488449]
["bitfinex-derivatives","SOLF0:USTF0",1763737750875,7.056,127.7,127.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763737751171,3.07,127.71,127.63,24.2993]
["bitfinex-derivatives","SOLF0:USTF0",1763737751374,3.07,127.74,127.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763737751579,8.91735124,127.73,127.65,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763737751780,0.0495759,127.71,127.68,0.05046654]
["bitfinex-derivatives","SOLF0:USTF0",1763737752075,3.07,127.8,127.7,109.7569]
["bitfinex-derivatives","SOLF0:USTF0",1763737752280,3.07,127.79,127.68,109.772]
["bitfinex-derivatives","SOLF0:USTF0",1763737752477,7.0516,127.78,127.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763737752882,3.07,127.79,127.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763737753082,0.05504641,127.76,127.74,0.05146785]
["bitfinex-derivatives","SOLF0:USTF0",1763737753271,3.07,127.75,127.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737753476,3.07,127.78,127.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737753779,7.0527,127.76,127.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737753981,7.0527,127.76,127.63,122.19048248]
["bitfinex-derivatives","SOLF0:USTF0",1763737753982,112.7937,127.74,127.67,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737754283,3.12012202,127.72,127.69,0.04980608]
["bitfinex-derivatives","SOLF0:USTF0",1763737754990,109.7618,127.7,127.59,9.28292498]
["bitfinex-derivatives","SOLF0:USTF0",1763737755177,112.8454,127.68,127.59,1.36344937]
["bitfinex-derivatives","SOLF0:USTF0",1763737755383,3.07,127.68,127.59,1.36344937]
["bitfinex-derivatives","SOLF0:USTF0",1763737755586,112.8482,127.68,127.59,1.36344937]
["bitfinex-derivatives","SOLF0:USTF0",1763737755786,112.8561,127.67,127.59,1.36344937]
["bitfinex-derivatives","SOLF0:USTF0",1763737756087,0.05534528,127.64,127.62,0.05750176]
["bitfinex-derivatives","SOLF0:USTF0",1763737756587,10.1297,127.63,127.62,0.05750176]
["bitfinex-derivatives","SOLF0:USTF0",1763737756889,3.12534528,127.64,127.58,18.60358293]
["bitfinex-derivatives","SOLF0:USTF0",1763737757182,3.12534528,127.64,127.58,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737757685,3.07,127.62,127.58,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737757884,3.07,127.62,127.56,1.36376996]
["bitfinex-derivatives","SOLF0:USTF0",1763737758075,3.12152231,127.61,127.59,0.05326007]
["bitfinex-derivatives","SOLF0:USTF0",1763737759287,0.05152231,127.61,127.59,0.05326007]
["bitfinex-derivatives","SOLF0:USTF0",1763737759879,3.07,127.65,127.59,116.96726007]
["bitfinex-derivatives","SOLF0:USTF0",1763737760079,12.98,127.68,127.62,109.8263]
["bitfinex-derivatives","SOLF0:USTF0",1763737760281,12.98,127.68,127.62,127.0663]
["bitfinex-derivatives","SOLF0:USTF0",1763737760479,12.98,127.68,127.63,109.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763737760876,0.05921708,127.67,127.65,109.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763737761074,0.05921708,127.67,127.64,7.11522217]
["bitfinex-derivatives","SOLF0:USTF0",1763737761276,0.05921708,127.67,127.65,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1763737761683,12.98,127.68,127.65,116.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763737761886,3.07,127.77,127.68,109.7744]
["bitfinex-derivatives","SOLF0:USTF0",1763737762078,3.07,127.77,127.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737762276,3.07,127.77,127.69,24.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763737762488,3.07,127.77,127.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737762687,3.07,127.76,127.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737762890,10.1233,127.75,127.67,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737763086,3.12059856,127.74,127.71,0.05224274]
["bitfinex-derivatives","SOLF0:USTF0",1763737763386,3.12059856,127.74,127.67,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737763587,10.98947561,127.73,127.6,109.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763737763789,3.07,127.73,127.62,109.825]
["bitfinex-derivatives","SOLF0:USTF0",1763737764185,10.1244,127.73,127.64,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763737764392,0.05075011,127.7,127.67,0.04996156]
["bitfinex-derivatives","SOLF0:USTF0",1763737765188,0.05075011,127.7,127.67,7.10716156]
["bitfinex-derivatives","SOLF0:USTF0",1763737765783,0.05075011,127.7,127.67,0.04996156]
["bitfinex-derivatives","SOLF0:USTF0",1763737766190,3.07,127.78,127.68,109.7745]
["bitfinex-derivatives","SOLF0:USTF0",1763737766381,3.07,127.78,127.69,109.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763737766586,3.07,127.75,127.64,109.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763737766781,3.07,127.75,127.65,127.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763737766989,3.07,127.75,127.66,109.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763737767185,0.04922363,127.72,127.69,0.05510989]
["bitfinex-derivatives","SOLF0:USTF0",1763737767792,3.11922363,127.72,127.69,0.05510989]
["bitfinex-derivatives","SOLF0:USTF0",1763737768494,0.04922363,127.72,127.69,0.05510989]
["bitfinex-derivatives","SOLF0:USTF0",1763737768996,0.04922363,127.72,127.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737769292,0.04922363,127.72,127.69,0.05510989]
["bitfinex-derivatives","SOLF0:USTF0",1763737769682,3.11922363,127.72,127.69,17.29510989]
["bitfinex-derivatives","SOLF0:USTF0",1763737771288,0.04922363,127.72,127.69,17.29510989]
["bitfinex-derivatives","SOLF0:USTF0",1763737771697,0.04922363,127.72,127.69,0.05510989]
["bitfinex-derivatives","SOLF0:USTF0",1763737773089,0.04922363,127.72,127.69,7.11110989]
["bitfinex-derivatives","SOLF0:USTF0",1763737773290,0.04922363,127.72,127.69,0.05510989]
["bitfinex-derivatives","SOLF0:USTF0",1763737773492,3.24,127.8,127.72,109.7406]
["bitfinex-derivatives","SOLF0:USTF0",1763737773698,5.84869951,127.79,127.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737773894,7.91947561,127.83,127.75,109.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763737774090,5.84773048,127.82,127.76,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763737774289,9.08773048,127.81,127.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737774599,5.84773048,127.8,127.74,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737774898,3.29348569,127.78,127.76,0.05796555]
["bitfinex-derivatives","SOLF0:USTF0",1763737775405,3.24,127.76,127.69,109.7657]
["bitfinex-derivatives","SOLF0:USTF0",1763737775601,3.24,127.79,127.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737775794,5.85688251,127.78,127.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737775994,5.8568194,127.77,127.71,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737776197,5.85851104,127.76,127.71,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737776403,3.24,127.78,127.71,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737776598,0.0572653,127.76,127.73,0.05518731]
["bitfinex-derivatives","SOLF0:USTF0",1763737776799,7.88,127.84,127.75,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1763737776998,7.88,127.84,127.76,126.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763737776999,5.85648717,127.83,127.76,126.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763737777304,7.88,127.84,127.79,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763737777502,5.85506915,127.83,127.79,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763737777805,10.45066549,127.86,127.8,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737778000,3.24,127.81,127.69,109.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763737778201,5.85502615,127.8,127.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737778405,9.09502615,127.79,127.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737778600,12.90672615,127.78,127.7,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737778800,3.24,127.79,127.72,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763737779105,0.05808838,127.77,127.74,0.05143971]
["bitfinex-derivatives","SOLF0:USTF0",1763737779303,0.05808838,127.77,127.75,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737780600,0.05808838,127.77,127.74,17.27143971]
["bitfinex-derivatives","SOLF0:USTF0",1763737780909,0.05808838,127.77,127.75,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1763737781507,10.28066549,127.85,127.76,109.7063]
["bitfinex-derivatives","SOLF0:USTF0",1763737781801,5.85740926,127.84,127.76,109.7063]
["bitfinex-derivatives","SOLF0:USTF0",1763737782011,3.07,127.85,127.79,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763737782210,3.07,127.85,127.8,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737782616,3.12987176,127.84,127.81,0.04958827]
["bitfinex-derivatives","SOLF0:USTF0",1763737782904,8.92443069,127.83,127.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737783104,5.85530986,127.82,127.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737783305,3.07,127.83,127.77,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737783508,3.07,127.83,127.77,24.2718]
["bitfinex-derivatives","SOLF0:USTF0",1763737783900,0.05712065,127.81,127.79,0.05270824]
["bitfinex-derivatives","SOLF0:USTF0",1763737784403,0.05712065,127.81,127.79,7.10330824]
["bitfinex-derivatives","SOLF0:USTF0",1763737785400,3.12712065,127.81,127.79,0.05270824]
["bitfinex-derivatives","SOLF0:USTF0",1763737785602,3.12712065,127.81,127.74,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737785807,3.07,127.8,127.74,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737786408,3.07,127.8,127.74,24.2735]
["bitfinex-derivatives","SOLF0:USTF0",1763737786811,3.11961193,127.78,127.76,0.05183175]
["bitfinex-derivatives","SOLF0:USTF0",1763737787109,3.1263486,127.78,127.76,0.05183175]
["bitfinex-derivatives","SOLF0:USTF0",1763737787614,10.1779486,127.78,127.76,0.05183175]
["bitfinex-derivatives","SOLF0:USTF0",1763737787913,3.07,127.75,127.64,109.809]
["bitfinex-derivatives","SOLF0:USTF0",1763737788103,3.07,127.75,127.65,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737788301,3.07,127.73,127.65,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737788815,0.05673149,127.7,127.68,0.05597022]
["bitfinex-derivatives","SOLF0:USTF0",1763737789598,3.12673149,127.7,127.68,0.05597022]
["bitfinex-derivatives","SOLF0:USTF0",1763737789806,0.05673149,127.7,127.68,0.05597022]
["bitfinex-derivatives","SOLF0:USTF0",1763737792108,3.12673149,127.7,127.68,0.05597022]
["bitfinex-derivatives","SOLF0:USTF0",1763737793117,0.05673149,127.7,127.68,0.05597022]
["bitfinex-derivatives","SOLF0:USTF0",1763737794522,109.6936,127.78,127.68,0.05597022]
["bitfinex-derivatives","SOLF0:USTF0",1763737794523,3.07,127.78,127.7,109.7551]
["bitfinex-derivatives","SOLF0:USTF0",1763737794814,3.07,127.81,127.72,109.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763737795017,3.07,127.81,127.75,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763737795320,3.07,127.81,127.72,109.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763737795911,3.07,127.81,127.71,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737795912,0.05120008,127.78,127.75,0.0589591]
["bitfinex-derivatives","SOLF0:USTF0",1763737798009,3.12120008,127.78,127.75,0.0589591]
["bitfinex-derivatives","SOLF0:USTF0",1763737798815,3.07,127.76,127.75,0.0589591]
["bitfinex-derivatives","SOLF0:USTF0",1763737799017,3.07,127.76,127.72,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737799923,10.1227,127.76,127.72,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737800124,0.05064185,127.75,127.73,0.05731751]
["bitfinex-derivatives","SOLF0:USTF0",1763737800312,7.054,127.74,127.68,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1763737800510,112.8054,127.73,127.63,7.91947561]
["bitfinex-derivatives","SOLF0:USTF0",1763737800722,3.07,127.72,127.59,117.77087561]
["bitfinex-derivatives","SOLF0:USTF0",1763737801017,8.92903794,127.71,127.62,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737801220,3.07,127.71,127.62,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737801530,3.11936352,127.68,127.65,0.05463811]
["bitfinex-derivatives","SOLF0:USTF0",1763737802032,3.11936352,127.68,127.62,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737802033,3.07,127.67,127.62,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737802223,3.07,127.66,127.58,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737802424,3.07,127.66,127.6,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1763737802623,3.07,127.71,127.61,109.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763737803016,3.07,127.7,127.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1763737803212,3.07,127.7,127.65,0.0505292]
["bitfinex-derivatives","SOLF0:USTF0",1763737803213,3.12321235,127.67,127.65,0.0505292]
["bitfinex-derivatives","SOLF0:USTF0",1763737803520,0.05321235,127.67,127.59,109.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763737803721,119.22464958,127.72,127.59,109.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763737803722,8.93689187,127.69,127.6,109.8406]
["bitfinex-derivatives","SOLF0:USTF0",1763737803922,3.07,127.69,127.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1763737804126,3.07,127.69,127.61,109.8299]
["bitfinex-derivatives","SOLF0:USTF0",1763737804316,0.05861756,127.66,127.64,0.04992262]
["bitfinex-derivatives","SOLF0:USTF0",1763737804625,3.07,127.7,127.63,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737804820,0.05108764,127.66,127.63,0.05342637]
["bitfinex-derivatives","SOLF0:USTF0",1763737805217,3.12108764,127.66,127.63,0.05342637]
["bitfinex-derivatives","SOLF0:USTF0",1763737805924,3.07,127.65,127.57,109.8672]
["bitfinex-derivatives","SOLF0:USTF0",1763737806129,7.91947561,127.68,127.59,109.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763737806319,3.07,127.66,127.57,127.0869]
["bitfinex-derivatives","SOLF0:USTF0",1763737806518,3.07,127.66,127.57,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737807023,0.05999806,127.63,127.57,24.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763737807220,109.8368,127.61,127.54,1.36403724]
["bitfinex-derivatives","SOLF0:USTF0",1763737807520,109.8368,127.61,127.47,133.62925699]
["bitfinex-derivatives","SOLF0:USTF0",1763737807521,3.07,127.58,127.46,171.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763737807723,3.07,127.56,127.5,1.36433136]
["bitfinex-derivatives","SOLF0:USTF0",1763737807920,10.1339,127.56,127.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737808120,3.07,127.55,127.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737808322,3.07,127.52,127.47,1.3647594]
["bitfinex-derivatives","SOLF0:USTF0",1763737808529,3.07,127.52,127.45,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737808724,3.07,127.51,127.45,1.36502707]
["bitfinex-derivatives","SOLF0:USTF0",1763737808926,109.9082,127.53,127.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737808927,3.2,127.48,127.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737809127,3.24991024,127.47,127.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737809330,0.04991024,127.47,127.4,25.13947561]
["bitfinex-derivatives","SOLF0:USTF0",1763737809531,0.04991024,127.47,127.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1763737809721,0.04991024,127.47,127.44,109.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763737810122,0.04991024,127.47,127.45,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737810522,3.2,127.55,127.45,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1763737810727,3.2,127.54,127.45,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737810923,3.2,127.54,127.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737810924,3.2,127.53,127.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737811128,3.2,127.53,127.47,109.9449]
["bitfinex-derivatives","SOLF0:USTF0",1763737811428,0.05273185,127.51,127.49,0.05147079]
["bitfinex-derivatives","SOLF0:USTF0",1763737814324,3.25273185,127.51,127.49,0.05147079]
["bitfinex-derivatives","SOLF0:USTF0",1763737814528,3.25273185,127.51,127.41,109.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763737814724,3.2,127.51,127.42,127.2251]
["bitfinex-derivatives","SOLF0:USTF0",1763737814924,3.2,127.51,127.43,109.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763737815129,3.2,127.55,127.46,109.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763737815331,3.2,127.55,127.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737815722,3.2,127.54,127.46,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737815921,3.2,127.52,127.46,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737816135,3.2,127.5,127.46,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737816335,3.2,127.5,127.41,7.91947561]
["bitfinex-derivatives","SOLF0:USTF0",1763737816531,3.2,127.49,127.36,110.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763737816737,0.05466394,127.45,127.4,127.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763737817037,0.05466394,127.45,127.4,24.3114]
["bitfinex-derivatives","SOLF0:USTF0",1763737817230,0.05466394,127.45,127.4,117.0769]
["bitfinex-derivatives","SOLF0:USTF0",1763737817429,0.05466394,127.45,127.41,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737817632,0.05466394,127.45,127.41,24.3108]
["bitfinex-derivatives","SOLF0:USTF0",1763737818025,0.05466394,127.45,127.41,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737818225,3.25466394,127.45,127.41,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737818434,3.25466394,127.45,127.39,1.3655895]
["bitfinex-derivatives","SOLF0:USTF0",1763737818625,3.25466394,127.45,127.39,18.6055895]
["bitfinex-derivatives","SOLF0:USTF0",1763737818825,0.05466394,127.45,127.39,18.6055895]
["bitfinex-derivatives","SOLF0:USTF0",1763737819026,0.05466394,127.45,127.39,128.6184895]
["bitfinex-derivatives","SOLF0:USTF0",1763737819434,0.05466394,127.45,127.39,18.6055895]
["bitfinex-derivatives","SOLF0:USTF0",1763737819933,0.05466394,127.45,127.39,25.6775895]
["bitfinex-derivatives","SOLF0:USTF0",1763737820337,0.05466394,127.45,127.41,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1763737821029,0.05466394,127.45,127.42,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1763737821334,3.2,127.51,127.39,123.83783115]
["bitfinex-derivatives","SOLF0:USTF0",1763737821537,116.9953,127.49,127.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737821730,7.0672,127.49,127.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737822042,7.0672,127.49,127.39,111.3770895]
["bitfinex-derivatives","SOLF0:USTF0",1763737822043,3.2,127.46,127.41,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737822342,0.05211566,127.45,127.42,0.05199922]
["bitfinex-derivatives","SOLF0:USTF0",1763737823232,3.25211566,127.45,127.42,0.05199922]
["bitfinex-derivatives","SOLF0:USTF0",1763737823631,0.05211566,127.45,127.42,0.05199922]
["bitfinex-derivatives","SOLF0:USTF0",1763737824243,3.25211566,127.45,127.42,0.05199922]
["bitfinex-derivatives","SOLF0:USTF0",1763737824740,0.05211566,127.45,127.42,0.05199922]
["bitfinex-derivatives","SOLF0:USTF0",1763737825239,0.05211566,127.45,127.43,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1763737825441,0.05211566,127.45,127.42,0.05199922]
["bitfinex-derivatives","SOLF0:USTF0",1763737825736,0.05211566,127.45,127.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737826140,0.05211566,127.45,127.42,0.05199922]
["bitfinex-derivatives","SOLF0:USTF0",1763737826340,3.25211566,127.45,127.42,0.05199922]
["bitfinex-derivatives","SOLF0:USTF0",1763737827943,3.2,127.43,127.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1763737828240,3.2,127.42,127.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737828741,3.2,127.42,127.36,24.3136]
["bitfinex-derivatives","SOLF0:USTF0",1763737828939,0.04999811,127.4,127.35,29.16601833]
["bitfinex-derivatives","SOLF0:USTF0",1763737829141,3.24999811,127.4,127.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1763737829338,0.04999811,127.4,127.35,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737829743,0.04999811,127.4,127.38,117.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763737830042,3.2,127.48,127.4,110.005]
["bitfinex-derivatives","SOLF0:USTF0",1763737830241,3.2,127.48,127.41,24.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763737830242,10.2675,127.48,127.41,24.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763737830744,3.2,127.52,127.43,109.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763737830943,3.2,127.51,127.44,109.9704]
["bitfinex-derivatives","SOLF0:USTF0",1763737831240,0.05409988,127.49,127.46,0.05266283]
["bitfinex-derivatives","SOLF0:USTF0",1763737831452,3.25409988,127.49,127.46,0.05266283]
["bitfinex-derivatives","SOLF0:USTF0",1763737832036,0.05409988,127.49,127.43,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737832240,3.2,127.52,127.43,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737832650,3.2,127.5,127.43,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737832853,3.2,127.5,127.43,109.9762]
["bitfinex-derivatives","SOLF0:USTF0",1763737833053,0.05674977,127.48,127.45,109.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763737833245,0.0544439,127.48,127.46,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737833744,3.26,127.56,127.48,109.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763737833946,3.26,127.55,127.45,109.9581]
["bitfinex-derivatives","SOLF0:USTF0",1763737834252,3.26,127.59,127.45,109.9581]
["bitfinex-derivatives","SOLF0:USTF0",1763737834552,3.26,127.57,127.46,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737834854,0.05570961,127.53,127.5,0.0544439]
["bitfinex-derivatives","SOLF0:USTF0",1763737835145,3.31570961,127.53,127.5,0.0544439]
["bitfinex-derivatives","SOLF0:USTF0",1763737835837,0.05570961,127.53,127.5,0.0544439]
["bitfinex-derivatives","SOLF0:USTF0",1763737836046,3.31570961,127.53,127.5,0.0544439]
["bitfinex-derivatives","SOLF0:USTF0",1763737836242,3.26,127.5,127.41,109.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763737836454,3.26,127.5,127.42,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737836947,3.26,127.5,127.4,110.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763737837137,3.26,127.5,127.41,127.2348]
["bitfinex-derivatives","SOLF0:USTF0",1763737837338,3.26,127.53,127.44,109.9709]
["bitfinex-derivatives","SOLF0:USTF0",1763737837540,3.26,127.53,127.45,109.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763737837735,3.26,127.53,127.45,127.2019]
["bitfinex-derivatives","SOLF0:USTF0",1763737837942,0.05422272,127.5,127.47,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763737838153,3.26,127.57,127.47,109.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763737838338,3.26,127.57,127.48,109.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763737838747,3.26,127.57,127.49,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737839146,0.05515117,127.54,127.52,0.05422272]
["bitfinex-derivatives","SOLF0:USTF0",1763737840550,0.05515117,127.54,127.52,109.95582272]
["bitfinex-derivatives","SOLF0:USTF0",1763737840740,0.05515117,127.54,127.52,117.02042272]
["bitfinex-derivatives","SOLF0:USTF0",1763737840942,26.72364958,127.63,127.52,111.51582272]
["bitfinex-derivatives","SOLF0:USTF0",1763737840943,3.05,127.63,127.52,111.51582272]
["bitfinex-derivatives","SOLF0:USTF0",1763737841152,3.05,127.61,127.53,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737841354,8.84193345,127.6,127.53,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737841542,3.05,127.6,127.5,109.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763737841746,3.05,127.58,127.51,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737841943,3.05,127.55,127.44,109.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763737842148,118.74288197,127.54,127.43,109.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763737842351,0.05475758,127.5,127.47,0.05497255]
["bitfinex-derivatives","SOLF0:USTF0",1763737842552,0.05475758,127.5,127.48,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737842752,0.05475758,127.5,127.47,0.05497255]
["bitfinex-derivatives","SOLF0:USTF0",1763737842952,3.10475758,127.5,127.47,0.05497255]
["bitfinex-derivatives","SOLF0:USTF0",1763737843251,3.05,127.46,127.35,40.25834165]
["bitfinex-derivatives","SOLF0:USTF0",1763737843446,3.05,127.46,127.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737843650,5.8314586,127.45,127.37,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1763737843847,3.05,127.46,127.37,110.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763737844049,3.05,127.46,127.38,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1763737844247,0.05527962,127.43,127.41,0.05440134]
["bitfinex-derivatives","SOLF0:USTF0",1763737844456,0.05527962,127.43,127.42,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737844654,7.13264274,127.5,127.42,127.2254]
["bitfinex-derivatives","SOLF0:USTF0",1763737844852,5.83964963,127.49,127.42,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737845047,5.83964963,127.48,127.42,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737845249,10.18264274,127.51,127.42,127.2278]
["bitfinex-derivatives","SOLF0:USTF0",1763737845446,5.84027336,127.5,127.44,109.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763737845652,0.05560043,127.48,127.46,7.12437588]
["bitfinex-derivatives","SOLF0:USTF0",1763737845852,0.05368086,127.48,127.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737846958,7.13264274,127.54,127.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737847159,5.84506118,127.53,127.48,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737847362,3.05,127.55,127.49,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1763737847566,5.84882061,127.54,127.48,127.1732]
["bitfinex-derivatives","SOLF0:USTF0",1763737847861,3.05,127.55,127.48,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737848052,0.0603098,127.52,127.5,0.06001238]
["bitfinex-derivatives","SOLF0:USTF0",1763737848255,3.1103098,127.52,127.5,0.06001238]
["bitfinex-derivatives","SOLF0:USTF0",1763737848456,5.85738578,127.51,127.5,0.06001238]
["bitfinex-derivatives","SOLF0:USTF0",1763737848964,0.0603098,127.52,127.5,0.06001238]
["bitfinex-derivatives","SOLF0:USTF0",1763737849672,5.86519049,127.51,127.5,0.06001238]
["bitfinex-derivatives","SOLF0:USTF0",1763737850061,8.91519049,127.51,127.5,0.06001238]
["bitfinex-derivatives","SOLF0:USTF0",1763737850265,3.05,127.5,127.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737850566,8.91519049,127.49,127.42,109.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763737850767,5.86519049,127.48,127.43,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737851062,5.88306622,127.47,127.41,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1763737851268,3.05,127.5,127.42,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737851269,5.88306622,127.46,127.42,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737851459,5.93516059,127.45,127.43,0.05899592]
["bitfinex-derivatives","SOLF0:USTF0",1763737851660,0.05209437,127.45,127.43,0.05899592]
["bitfinex-derivatives","SOLF0:USTF0",1763737852067,5.89054178,127.44,127.43,0.05899592]
["bitfinex-derivatives","SOLF0:USTF0",1763737852467,0.05209437,127.45,127.43,0.05899592]
["bitfinex-derivatives","SOLF0:USTF0",1763737852668,5.88964993,127.44,127.43,0.05899592]
["bitfinex-derivatives","SOLF0:USTF0",1763737852865,5.88964993,127.44,127.43,17.29899592]
["bitfinex-derivatives","SOLF0:USTF0",1763737853277,0.05209437,127.45,127.43,17.29899592]
["bitfinex-derivatives","SOLF0:USTF0",1763737853466,0.05209437,127.45,127.44,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1763737854068,0.05209437,127.45,127.43,17.29899592]
["bitfinex-derivatives","SOLF0:USTF0",1763737854587,0.05209437,127.45,127.43,24.36879592]
["bitfinex-derivatives","SOLF0:USTF0",1763737856092,0.05209437,127.45,127.43,7.12879592]
["bitfinex-derivatives","SOLF0:USTF0",1763737856290,0.05209437,127.45,127.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737856679,7.13264274,127.51,127.46,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1763737856883,5.93527951,127.5,127.45,109.9623]
["bitfinex-derivatives","SOLF0:USTF0",1763737857085,5.93527951,127.49,127.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737857295,3.05,127.51,127.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737857600,5.93794938,127.5,127.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737857893,3.05,127.51,127.46,0.0524477]
["bitfinex-derivatives","SOLF0:USTF0",1763737857894,5.98925202,127.49,127.46,0.0524477]
["bitfinex-derivatives","SOLF0:USTF0",1763737858084,0.05130264,127.49,127.46,0.0524477]
["bitfinex-derivatives","SOLF0:USTF0",1763737858288,0.05130264,127.49,127.46,110.0032477]
["bitfinex-derivatives","SOLF0:USTF0",1763737858682,0.05130264,127.49,127.46,0.0524477]
["bitfinex-derivatives","SOLF0:USTF0",1763737858989,0.05130264,127.49,127.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737859595,0.05130264,127.49,127.46,0.0524477]
["bitfinex-derivatives","SOLF0:USTF0",1763737859794,0.05130264,127.49,127.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737860186,3.10130264,127.49,127.46,0.0524477]
["bitfinex-derivatives","SOLF0:USTF0",1763737860392,5.93979253,127.48,127.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737860686,8.9895649,127.47,127.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737860890,3.05,127.47,127.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737861094,3.05,127.45,127.41,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1763737861398,3.05,127.42,127.41,29.02988776]
["bitfinex-derivatives","SOLF0:USTF0",1763737861585,15.78598609,127.42,127.38,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737861794,6.84553508,127.41,127.39,0.05564318]
["bitfinex-derivatives","SOLF0:USTF0",1763737861991,0.04991792,127.41,127.39,0.05564318]
["bitfinex-derivatives","SOLF0:USTF0",1763737862191,3.09991792,127.41,127.39,0.05564318]
["bitfinex-derivatives","SOLF0:USTF0",1763737863601,0.04991792,127.41,127.39,0.05564318]
["bitfinex-derivatives","SOLF0:USTF0",1763737864094,3.05,127.47,127.39,0.05564318]
["bitfinex-derivatives","SOLF0:USTF0",1763737864306,3.05,127.45,127.38,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737864495,3.05,127.45,127.39,110.0108]
["bitfinex-derivatives","SOLF0:USTF0",1763737864691,3.05,127.45,127.4,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737865092,0.05616437,127.44,127.41,0.05764819]
["bitfinex-derivatives","SOLF0:USTF0",1763737865295,3.10616437,127.44,127.41,0.05764819]
["bitfinex-derivatives","SOLF0:USTF0",1763737865699,0.05616437,127.44,127.41,0.05764819]
["bitfinex-derivatives","SOLF0:USTF0",1763737865891,3.10616437,127.44,127.41,0.05764819]
["bitfinex-derivatives","SOLF0:USTF0",1763737867300,0.05616437,127.44,127.41,0.05764819]
["bitfinex-derivatives","SOLF0:USTF0",1763737867901,0.05616437,127.44,127.41,17.29764819]
["bitfinex-derivatives","SOLF0:USTF0",1763737869004,3.16616437,127.44,127.41,17.29764819]
["bitfinex-derivatives","SOLF0:USTF0",1763737869307,3.11,127.43,127.35,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737869506,3.11,127.43,127.35,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1763737869696,110.6311,127.42,127.35,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1763737869893,0.64,127.39,127.35,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737870204,0.0494826,127.38,127.36,0.05215475]
["bitfinex-derivatives","SOLF0:USTF0",1763737870606,0.6894826,127.38,127.36,0.05215475]
["bitfinex-derivatives","SOLF0:USTF0",1763737870997,7.7626826,127.38,127.36,0.05215475]
["bitfinex-derivatives","SOLF0:USTF0",1763737871207,0.0494826,127.38,127.36,0.05215475]
["bitfinex-derivatives","SOLF0:USTF0",1763737872102,0.59,127.35,127.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1763737872702,0.59,127.39,127.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737872902,6.06103552,127.38,127.31,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737873103,0.05569088,127.36,127.33,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737873606,0.64569088,127.36,127.33,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737874007,0.59,127.35,127.33,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737874512,0.64569088,127.36,127.33,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737875206,0.05569088,127.36,127.33,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737875604,0.64569088,127.36,127.33,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737876316,0.05569088,127.36,127.33,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737876713,0.64569088,127.36,127.33,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737876914,0.05569088,127.36,127.33,3.03311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737877212,0.05569088,127.36,127.33,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737877405,0.64569088,127.36,127.33,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737877808,0.05569088,127.36,127.33,0.04311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737878004,0.05569088,127.36,127.33,3.03311109]
["bitfinex-derivatives","SOLF0:USTF0",1763737878202,7.0704,127.43,127.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737878412,0.59,127.44,127.36,130.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763737878712,0.64,127.42,127.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737878914,0.64,127.42,127.33,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763737878915,0.64,127.4,127.33,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763737879309,0.05040837,127.38,127.35,0.06032917]
["bitfinex-derivatives","SOLF0:USTF0",1763737879619,0.64,127.44,127.35,3.05032917]
["bitfinex-derivatives","SOLF0:USTF0",1763737879820,7.0714,127.41,127.34,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1763737880006,7.0714,127.41,127.34,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763737880210,110.6314,127.42,127.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737880409,7.0725,127.39,127.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737881015,0.05460993,127.38,127.35,0.05117997]
["bitfinex-derivatives","SOLF0:USTF0",1763737881910,0.69460993,127.38,127.35,0.05117997]
["bitfinex-derivatives","SOLF0:USTF0",1763737883011,0.05460993,127.38,127.35,0.05117997]
["bitfinex-derivatives","SOLF0:USTF0",1763737884312,0.05460993,127.38,127.35,3.04117997]
["bitfinex-derivatives","SOLF0:USTF0",1763737884519,0.64,127.44,127.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737884726,0.7,127.46,127.38,27.3026]
["bitfinex-derivatives","SOLF0:USTF0",1763737884921,13.10619931,127.45,127.38,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763737885217,0.7,127.46,127.38,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763737885421,0.7,127.46,127.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737885618,0.7,127.46,127.41,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1763737885619,0.05736274,127.44,127.41,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1763737886012,0.75736274,127.44,127.41,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1763737886624,0.05736274,127.44,127.41,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1763737887315,0.75736274,127.44,127.41,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1763737887520,0.7,127.42,127.41,0.04992242]
["bitfinex-derivatives","SOLF0:USTF0",1763737887927,116.74110948,127.42,127.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737888113,0.7,127.4,127.34,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737888329,7.0725,127.39,127.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737888622,0.7,127.4,127.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737889026,0.7,127.43,127.36,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1763737889230,0.05303898,127.39,127.36,10.12031779]
["bitfinex-derivatives","SOLF0:USTF0",1763737889819,0.05303898,127.39,127.36,3.04651779]
["bitfinex-derivatives","SOLF0:USTF0",1763737890426,0.05303898,127.39,127.36,10.12031779]
["bitfinex-derivatives","SOLF0:USTF0",1763737890829,0.05303898,127.39,127.36,0.05651779]
["bitfinex-derivatives","SOLF0:USTF0",1763737891035,0.05303898,127.39,127.36,3.04651779]
["bitfinex-derivatives","SOLF0:USTF0",1763737891530,6.34754936,127.45,127.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737891730,0.7,127.47,127.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737891932,6.04741748,127.46,127.4,112.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763737892227,0.75,127.49,127.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737892426,6.04924119,127.48,127.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763737892730,0.75,127.51,127.44,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737892932,0.05197809,127.49,127.46,0.05375693]
["bitfinex-derivatives","SOLF0:USTF0",1763737893829,0.79197809,127.49,127.46,0.05375693]
["bitfinex-derivatives","SOLF0:USTF0",1763737894126,0.05197809,127.49,127.46,3.16375693]
["bitfinex-derivatives","SOLF0:USTF0",1763737894326,0.05197809,127.49,127.46,113.11325693]
["bitfinex-derivatives","SOLF0:USTF0",1763737894528,6.05256439,127.53,127.47,113.0512]
["bitfinex-derivatives","SOLF0:USTF0",1763737894829,110.629,127.54,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737895027,6.79239267,127.53,127.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737895218,6.05239267,127.52,127.46,113.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763737895425,0.05447302,127.5,127.48,0.05313469]
["bitfinex-derivatives","SOLF0:USTF0",1763737895627,0.05447302,127.5,127.48,3.16313469]
["bitfinex-derivatives","SOLF0:USTF0",1763737896022,7.29936663,127.55,127.48,3.16313469]
["bitfinex-derivatives","SOLF0:USTF0",1763737896232,6.05327671,127.54,127.48,3.16313469]
["bitfinex-derivatives","SOLF0:USTF0",1763737896431,6.05114734,127.53,127.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737896624,110.6193,127.55,127.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737896924,6.05082525,127.54,127.48,113.045]
["bitfinex-derivatives","SOLF0:USTF0",1763737897127,110.6002,127.57,127.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763737897324,0.05498631,127.52,127.5,0.05071299]
["bitfinex-derivatives","SOLF0:USTF0",1763737897531,0.05665347,127.52,127.5,0.05071299]
["bitfinex-derivatives","SOLF0:USTF0",1763737899423,0.05665347,127.52,127.5,3.26071299]
["bitfinex-derivatives","SOLF0:USTF0",1763737899827,0.05665347,127.52,127.5,0.05071299]
["bitfinex-derivatives","SOLF0:USTF0",1763737900132,0.79665347,127.52,127.5,0.05071299]
["bitfinex-derivatives","SOLF0:USTF0",1763737900433,0.79665347,127.52,127.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737900434,6.78468833,127.51,127.48,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1763737900635,0.74,127.51,127.48,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1763737900837,109.96205347,127.52,127.48,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1763737900838,7.0662,127.5,127.48,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1763737901730,7.8062,127.5,127.48,27.7044159]
["bitfinex-derivatives","SOLF0:USTF0",1763737901926,0.74,127.51,127.48,27.7044159]
["bitfinex-derivatives","SOLF0:USTF0",1763737902230,219.8836,127.48,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737902438,109.9203,127.5,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737902629,6.04688873,127.49,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737902828,109.9289,127.49,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737903240,7.0681,127.47,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737903534,0.05379026,127.46,127.44,0.05937213]
["bitfinex-derivatives","SOLF0:USTF0",1763737904434,0.00379026,127.46,127.44,3.26937213]
["bitfinex-derivatives","SOLF0:USTF0",1763737905333,0.00379026,127.46,127.44,0.05937213]
["bitfinex-derivatives","SOLF0:USTF0",1763737905836,7.0702,127.43,127.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737906331,7.95868554,127.45,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737906534,6.05226439,127.44,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737906738,7.29936663,127.48,127.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737906932,0.05437195,127.42,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737907126,7.0681,127.47,127.41,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763737907332,6.05186516,127.46,127.4,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737907531,109.9538,127.46,127.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737907730,116.01676367,127.45,127.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737907937,6.05146367,127.44,127.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737908125,0.06026688,127.42,127.4,0.05438867]
["bitfinex-derivatives","SOLF0:USTF0",1763737908330,7.13106688,127.42,127.4,0.05438867]
["bitfinex-derivatives","SOLF0:USTF0",1763737908731,7.13106688,127.42,127.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1763737908732,7.0718,127.4,127.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1763737908931,7.0718,127.4,127.32,49.45]
["bitfinex-derivatives","SOLF0:USTF0",1763737909232,7.0718,127.4,127.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737909439,125.23145217,127.44,127.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737909633,109.9902,127.42,127.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737909938,0.05446716,127.39,127.36,0.05705284]
["bitfinex-derivatives","SOLF0:USTF0",1763737910441,0.05446716,127.39,127.36,3.26705284]
["bitfinex-derivatives","SOLF0:USTF0",1763737910942,7.0692,127.45,127.38,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763737911332,6.05100943,127.44,127.38,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763737911534,7.29936663,127.49,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737911830,0.0536735,127.46,127.44,3.2674248]
["bitfinex-derivatives","SOLF0:USTF0",1763737912139,0.0536735,127.46,127.44,3.26771009]
["bitfinex-derivatives","SOLF0:USTF0",1763737912140,0.05250667,127.46,127.44,3.26771009]
["bitfinex-derivatives","SOLF0:USTF0",1763737912529,6.04657438,127.53,127.45,113.172]
["bitfinex-derivatives","SOLF0:USTF0",1763737912832,7.29936663,127.56,127.48,109.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763737913039,7.0631,127.56,127.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737913639,6.04197589,127.55,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737913827,109.8726,127.56,127.48,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737914027,0.05781252,127.53,127.51,0.05638167]
["bitfinex-derivatives","SOLF0:USTF0",1763737915235,7.12261252,127.53,127.51,0.05638167]
["bitfinex-derivatives","SOLF0:USTF0",1763737915435,0.05781252,127.53,127.51,0.05638167]
["bitfinex-derivatives","SOLF0:USTF0",1763737916243,7.12261252,127.53,127.51,0.05638167]
["bitfinex-derivatives","SOLF0:USTF0",1763737916442,117.01641252,127.53,127.51,0.05638167]
["bitfinex-derivatives","SOLF0:USTF0",1763737916941,6.03953492,127.52,127.51,0.05638167]
["bitfinex-derivatives","SOLF0:USTF0",1763737917942,109.9218,127.5,127.42,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1763737918137,109.9218,127.5,127.42,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1763737918534,7.0666,127.5,127.43,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1763737918741,7.0666,127.5,127.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737918945,0.05168326,127.48,127.46,0.05115085]
["bitfinex-derivatives","SOLF0:USTF0",1763737919338,0.05168326,127.48,127.46,3.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1763737919646,0.05168326,127.48,127.46,10.32945085]
["bitfinex-derivatives","SOLF0:USTF0",1763737919847,0.05168326,127.48,127.46,3.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1763737920045,0.05168326,127.48,127.46,0.05115085]
["bitfinex-derivatives","SOLF0:USTF0",1763737921036,0.05168326,127.48,127.46,3.26115085]
["bitfinex-derivatives","SOLF0:USTF0",1763737921247,7.0653,127.52,127.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737921544,117.16106663,127.57,127.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737921749,7.0653,127.52,127.48,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737922351,0.05869448,127.51,127.49,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1763737922736,109.96939448,127.51,127.49,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1763737922942,6.04007921,127.5,127.49,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1763737923142,0.05869448,127.51,127.49,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1763737923645,6.04028744,127.5,127.49,0.05376763]
["bitfinex-derivatives","SOLF0:USTF0",1763737923843,109.9391,127.48,127.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737924049,109.9626,127.45,127.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737924347,7.29936663,127.49,127.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737924546,115.98439245,127.48,127.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737924742,7.12834995,127.45,127.43,0.05882947]
["bitfinex-derivatives","SOLF0:USTF0",1763737924937,6.04427292,127.44,127.43,0.05882947]
["bitfinex-derivatives","SOLF0:USTF0",1763737925737,0.05914995,127.45,127.43,3.26882947]
["bitfinex-derivatives","SOLF0:USTF0",1763737926248,6.04316145,127.51,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737926438,117.18646663,127.54,127.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737926642,6.0438866,127.53,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737926953,6.04373503,127.52,127.47,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1763737927147,0.05671509,127.51,127.48,3.25966901]
["bitfinex-derivatives","SOLF0:USTF0",1763737928438,14.36256663,127.56,127.48,3.25966901]
["bitfinex-derivatives","SOLF0:USTF0",1763737928643,6.04707698,127.55,127.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763737928849,6.04707698,127.54,127.48,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1763737929152,117.16166663,127.57,127.48,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1763737929342,6.04621329,127.56,127.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763737929543,0.04958694,127.54,127.51,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737930259,0.04958694,127.54,127.51,3.24123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737930950,0.04958694,127.54,127.51,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737932651,0.04958694,127.54,127.51,3.24123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737933256,7.11388694,127.54,127.51,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737933653,6.04866546,127.53,127.51,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737933857,7.0647,127.53,127.51,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737934052,6.04913208,127.52,127.51,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737934350,109.93718694,127.54,127.51,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737934351,0.04958694,127.54,127.51,3.24123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737934558,6.05084314,127.53,127.51,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737934756,0.04958694,127.54,127.51,3.24123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737934957,6.05084271,127.53,127.51,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737935258,6.0513486,127.52,127.51,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1763737937360,130.83743121,127.52,127.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737937553,6.0513486,127.51,127.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737937858,6.0513486,127.5,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737938057,6.0513486,127.49,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737938256,6.10813628,127.48,127.45,0.05810607]
["bitfinex-derivatives","SOLF0:USTF0",1763737938457,0.05008106,127.48,127.45,0.05810607]
["bitfinex-derivatives","SOLF0:USTF0",1763737938961,6.05812458,127.47,127.45,0.05810607]
["bitfinex-derivatives","SOLF0:USTF0",1763737939159,0.05008106,127.48,127.45,3.24810607]
["bitfinex-derivatives","SOLF0:USTF0",1763737939459,0.05008106,127.48,127.45,0.05810607]
["bitfinex-derivatives","SOLF0:USTF0",1763737939763,0.05008106,127.48,127.45,3.24810607]
["bitfinex-derivatives","SOLF0:USTF0",1763737940358,0.05008106,127.48,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737940359,6.05776396,127.47,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737940558,6.05776396,127.46,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737940866,6.05776396,127.45,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737941060,117.23816663,127.48,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737941262,109.964,127.45,127.38,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763737941453,7.0703,127.43,127.42,0.04980302]
["bitfinex-derivatives","SOLF0:USTF0",1763737941652,6.05881133,127.43,127.42,0.04980302]
["bitfinex-derivatives","SOLF0:USTF0",1763737942061,109.9976,127.41,127.38,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763737942263,6.05881133,127.4,127.38,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763737942465,6.05886191,127.39,127.38,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763737942660,6.05886191,127.39,127.32,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737942963,7.072,127.4,127.32,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763737943262,6.0587175,127.39,127.36,110.0393]
["bitfinex-derivatives","SOLF0:USTF0",1763737943561,0.05409545,127.39,127.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737943763,0.00409545,127.39,127.38,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763737943956,0.00409545,127.39,127.38,27.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763737944159,0.00409545,127.39,127.36,3.24208894]
["bitfinex-derivatives","SOLF0:USTF0",1763737944360,0.00409545,127.39,127.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737945864,0.00409545,127.39,127.36,0.05208894]
["bitfinex-derivatives","SOLF0:USTF0",1763737946059,0.00409545,127.39,127.36,3.24208894]
["bitfinex-derivatives","SOLF0:USTF0",1763737947270,0.00409545,127.39,127.36,10.31578894]
["bitfinex-derivatives","SOLF0:USTF0",1763737947563,0.00409545,127.39,127.36,0.05208894]
["bitfinex-derivatives","SOLF0:USTF0",1763737948263,110.0349,127.37,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737948464,6.04747376,127.36,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737948766,6.04803954,127.35,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737948962,110.0349,127.37,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737949158,13.12224421,127.36,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737949359,7.0742,127.36,127.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763737949555,0.05505943,127.34,127.31,0.05591659]
["bitfinex-derivatives","SOLF0:USTF0",1763737949765,7.0759,127.33,127.31,0.05591659]
["bitfinex-derivatives","SOLF0:USTF0",1763737950262,0.05505943,127.34,127.31,0.05591659]
["bitfinex-derivatives","SOLF0:USTF0",1763737950668,110.11255943,127.34,127.31,0.05591659]
["bitfinex-derivatives","SOLF0:USTF0",1763737951063,0.05505943,127.34,127.31,0.05591659]
["bitfinex-derivatives","SOLF0:USTF0",1763737954071,7.13045943,127.34,127.31,0.05591659]
["bitfinex-derivatives","SOLF0:USTF0",1763737954278,0.05505943,127.34,127.31,0.05591659]
["bitfinex-derivatives","SOLF0:USTF0",1763737954575,0.05505943,127.34,127.31,3.11591659]
["bitfinex-derivatives","SOLF0:USTF0",1763737956778,0.05505943,127.34,127.31,0.05591659]
["bitfinex-derivatives","SOLF0:USTF0",1763737957364,7.13035943,127.34,127.31,3.11591659]
["bitfinex-derivatives","SOLF0:USTF0",1763737957670,0.05505943,127.34,127.31,3.11591659]
["bitfinex-derivatives","SOLF0:USTF0",1763737958272,122.7492,127.41,127.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763737958578,122.7492,127.41,127.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763737958579,6.00990589,127.4,127.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763737958777,12.75,127.41,127.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737958976,12.75,127.41,127.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737959170,12.75,127.41,127.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737959370,12.80125786,127.41,127.38,0.05985656]
["bitfinex-derivatives","SOLF0:USTF0",1763737959868,7.072,127.4,127.38,0.05985656]
["bitfinex-derivatives","SOLF0:USTF0",1763737960272,12.80125786,127.41,127.38,0.05985656]
["bitfinex-derivatives","SOLF0:USTF0",1763737960979,19.87265786,127.41,127.38,0.05985656]
["bitfinex-derivatives","SOLF0:USTF0",1763737961175,12.80125786,127.41,127.38,0.05985656]
["bitfinex-derivatives","SOLF0:USTF0",1763737962367,110.0055,127.4,127.38,0.05985656]
["bitfinex-derivatives","SOLF0:USTF0",1763737962569,122.80255786,127.41,127.38,3.09985656]
["bitfinex-derivatives","SOLF0:USTF0",1763737962570,12.80125786,127.41,127.38,3.09985656]
["bitfinex-derivatives","SOLF0:USTF0",1763737962778,12.80125786,127.41,127.38,0.05985656]
["bitfinex-derivatives","SOLF0:USTF0",1763737963174,110.006,127.4,127.38,0.05985656]
["bitfinex-derivatives","SOLF0:USTF0",1763737963569,117.078,127.4,127.38,0.05985656]
["bitfinex-derivatives","SOLF0:USTF0",1763737964681,7.0738,127.37,127.32,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737965078,7.0742,127.36,127.32,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1763737965277,7.0742,127.36,127.28,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1763737965278,110.0347,127.37,127.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737965478,110.0149,127.39,127.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737965677,0.06016801,127.34,127.32,0.06033797]
["bitfinex-derivatives","SOLF0:USTF0",1763737965878,0.05288837,127.34,127.32,3.10033797]
["bitfinex-derivatives","SOLF0:USTF0",1763737966579,12.75,127.41,127.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737966974,6.01099444,127.4,127.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737967177,122.7494,127.41,127.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737967382,6.01230967,127.4,127.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737967679,122.7494,127.41,127.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737967680,0.05432838,127.38,127.36,0.05621174]
["bitfinex-derivatives","SOLF0:USTF0",1763737968074,0.05432838,127.38,127.36,3.09621174]
["bitfinex-derivatives","SOLF0:USTF0",1763737968275,12.75,127.41,127.36,3.09621174]
["bitfinex-derivatives","SOLF0:USTF0",1763737968474,12.75,127.41,127.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737968672,12.75,127.41,127.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737968876,2.68245812,127.41,127.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737969079,0.00245812,127.41,127.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737969884,122.39518723,127.48,127.39,0.05224537]
["bitfinex-derivatives","SOLF0:USTF0",1763737970083,109.9628,127.45,127.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737970381,6.01013324,127.44,127.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737970582,109.9625,127.45,127.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737970783,0.05424211,127.42,127.4,0.05945653]
["bitfinex-derivatives","SOLF0:USTF0",1763737972878,7.12504211,127.42,127.4,0.05945653]
["bitfinex-derivatives","SOLF0:USTF0",1763737975077,0.05424211,127.42,127.4,0.05945653]
["bitfinex-derivatives","SOLF0:USTF0",1763737977074,7.12504211,127.42,127.4,0.05945653]
["bitfinex-derivatives","SOLF0:USTF0",1763737978281,0.05424211,127.42,127.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737978480,6.04457376,127.41,127.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737978681,0.05424211,127.42,127.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737978977,0.05424211,127.42,127.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737978978,116.04214137,127.41,127.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737979175,6.04434137,127.4,127.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737979379,109.9978,127.41,127.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737979380,0.05749093,127.38,127.35,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1763737980393,0.05749093,127.38,127.35,3.09104721]
["bitfinex-derivatives","SOLF0:USTF0",1763737980685,0.05749093,127.38,127.35,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1763737981187,0.05749093,127.38,127.35,3.09104721]
["bitfinex-derivatives","SOLF0:USTF0",1763737983289,0.05749093,127.38,127.35,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1763737983496,13.14242131,127.37,127.35,0.05104721]
["bitfinex-derivatives","SOLF0:USTF0",1763737983796,6.06872131,127.36,127.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737983988,7.0753,127.34,127.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737984188,6.07037447,127.33,127.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737984399,6.07037447,127.33,127.28,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1763737984400,6.07411401,127.32,127.28,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1763737984691,110.0919,127.3,127.29,0.06005708]
["bitfinex-derivatives","SOLF0:USTF0",1763737984891,123.46538064,127.3,127.28,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763737985092,7.0801,127.25,127.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737985392,116.21861401,127.24,127.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737985586,117.43530927,127.26,127.17,4.40800519]
["bitfinex-derivatives","SOLF0:USTF0",1763737985587,6.07411401,127.23,127.17,4.40800519]
["bitfinex-derivatives","SOLF0:USTF0",1763737985887,7.30500927,127.26,127.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737986095,7.30500927,127.28,127.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737986291,7.30500927,127.31,127.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737986491,9.48364958,127.37,127.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737986685,9.48364958,127.39,127.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737986885,115.88716795,127.38,127.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737987081,119.58591032,127.35,127.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737987285,110.0694,127.33,127.25,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1763737987597,119.57804958,127.3,127.25,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1763737987892,110.1292,127.26,127.17,1.36800519]
["bitfinex-derivatives","SOLF0:USTF0",1763737988092,0.05089415,127.23,127.2,0.05430709]
["bitfinex-derivatives","SOLF0:USTF0",1763737988388,136.74404958,127.32,127.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763737988588,125.43049038,127.31,127.21,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763737988891,117.148,127.33,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763737989294,0.05962149,127.3,127.27,0.05660574]
["bitfinex-derivatives","SOLF0:USTF0",1763737989890,0.05962149,127.3,127.27,3.18660574]
["bitfinex-derivatives","SOLF0:USTF0",1763737990487,0.05962149,127.3,127.27,0.05660574]
["bitfinex-derivatives","SOLF0:USTF0",1763737991393,117.2099,127.26,127.17,4.49800519]
["bitfinex-derivatives","SOLF0:USTF0",1763737991593,7.0797,127.26,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763737992190,110.1146,127.28,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763737992388,9.48364958,127.3,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763737992389,9.48364958,127.3,127.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763737992592,7.0769,127.31,127.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763737992898,110.1035,127.29,127.2,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763737993099,0.06021045,127.27,127.25,0.05295602]
["bitfinex-derivatives","SOLF0:USTF0",1763737993596,220.30801045,127.27,127.25,0.05295602]
["bitfinex-derivatives","SOLF0:USTF0",1763737993794,117.26521045,127.27,127.25,0.05295602]
["bitfinex-derivatives","SOLF0:USTF0",1763737993998,0.06021045,127.27,127.25,0.05295602]
["bitfinex-derivatives","SOLF0:USTF0",1763737994292,220.30061045,127.27,127.25,0.05295602]
["bitfinex-derivatives","SOLF0:USTF0",1763737994493,0.06021045,127.27,127.25,0.05295602]
["bitfinex-derivatives","SOLF0:USTF0",1763737994894,110.1387,127.25,127.17,18.56800519]
["bitfinex-derivatives","SOLF0:USTF0",1763737995093,110.1465,127.24,127.17,1.36800519]
["bitfinex-derivatives","SOLF0:USTF0",1763737995295,7.0808,127.24,127.17,1.36800519]
["bitfinex-derivatives","SOLF0:USTF0",1763737995499,110.1193,127.27,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763737995500,110.1181,127.27,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763737995902,0.05303029,127.24,127.21,0.04942962]
["bitfinex-derivatives","SOLF0:USTF0",1763737996196,110.19813029,127.24,127.21,0.04942962]
["bitfinex-derivatives","SOLF0:USTF0",1763737996506,110.155,127.23,127.21,0.04942962]
["bitfinex-derivatives","SOLF0:USTF0",1763737996892,17.25303029,127.24,127.21,0.04942962]
["bitfinex-derivatives","SOLF0:USTF0",1763737997398,0.05303029,127.24,127.21,0.04942962]
["bitfinex-derivatives","SOLF0:USTF0",1763737997600,0.05303029,127.24,127.21,3.17942962]
["bitfinex-derivatives","SOLF0:USTF0",1763737998692,0.05303029,127.24,127.21,0.04942962]
["bitfinex-derivatives","SOLF0:USTF0",1763737999099,0.05303029,127.24,127.21,3.17942962]
["bitfinex-derivatives","SOLF0:USTF0",1763738000302,7.0765,127.32,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738000609,110.0488,127.35,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738000798,5.86463005,127.34,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738001000,5.86463005,127.34,127.21,7.97131562]
["bitfinex-derivatives","SOLF0:USTF0",1763738001001,118.04621562,127.32,127.21,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763738001299,17.2,127.33,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738001494,0.05134997,127.29,127.27,0.05321477]
["bitfinex-derivatives","SOLF0:USTF0",1763738001900,117.23124997,127.29,127.27,0.05321477]
["bitfinex-derivatives","SOLF0:USTF0",1763738002406,125.20256559,127.29,127.27,0.05321477]
["bitfinex-derivatives","SOLF0:USTF0",1763738003294,110.1365,127.25,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738003506,110.1365,127.25,127.16,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763738003908,117.2254,127.24,127.16,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763738004100,118.09871562,127.26,127.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738004298,110.20735928,127.23,127.2,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763738004808,110.1619,127.22,127.2,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763738005012,117.2439,127.22,127.2,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763738005303,0.05485928,127.23,127.2,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763738006406,0.05485928,127.23,127.2,3.18440185]
["bitfinex-derivatives","SOLF0:USTF0",1763738007310,0.05485928,127.23,127.2,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763738007805,110.20995928,127.23,127.2,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763738008110,0.05485928,127.23,127.2,0.05440185]
["bitfinex-derivatives","SOLF0:USTF0",1763738008421,0.05485928,127.23,127.2,3.18440185]
["bitfinex-derivatives","SOLF0:USTF0",1763738008809,0.05485928,127.23,127.2,10.26700185]
["bitfinex-derivatives","SOLF0:USTF0",1763738009106,110.0662,127.33,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738009309,5.86123938,127.32,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738009513,7.0766,127.32,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738009708,17.2,127.34,127.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738009904,110.0683,127.33,127.23,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763738010102,0.05381438,127.29,127.27,0.05645505]
["bitfinex-derivatives","SOLF0:USTF0",1763738010303,110.1211,127.27,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738010507,110.1139,127.28,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738010709,7.0787,127.28,127.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738010907,118.07221562,127.29,127.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738011112,5.86274161,127.28,127.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738011415,7.0792,127.27,127.2,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1763738011720,127.2943,127.3,127.22,3.18772071]
["bitfinex-derivatives","SOLF0:USTF0",1763738011721,0.05771768,127.25,127.22,3.18772071]
["bitfinex-derivatives","SOLF0:USTF0",1763738011910,0.05771768,127.25,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738012614,0.05771768,127.25,127.22,3.18581933]
["bitfinex-derivatives","SOLF0:USTF0",1763738013420,7.97131562,127.33,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738013717,5.86268622,127.32,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763738013908,115.94118622,127.32,127.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738014108,110.0922,127.3,127.21,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763738014305,0.05115565,127.27,127.24,0.0566867]
["bitfinex-derivatives","SOLF0:USTF0",1763738015109,0.05115565,127.27,127.24,3.0866867]
["bitfinex-derivatives","SOLF0:USTF0",1763738016203,0.05115565,127.27,127.24,20.2866867]
["bitfinex-derivatives","SOLF0:USTF0",1763738016404,5.87043907,127.32,127.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738016605,110.034,127.37,127.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738016606,110.0321,127.37,127.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738016811,5.86946651,127.36,127.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738017011,5.86946651,127.35,127.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738017210,5.86946651,127.34,127.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738017412,0.05891213,127.32,127.3,3.08224876]
["bitfinex-derivatives","SOLF0:USTF0",1763738017614,0.05338136,127.32,127.3,0.05291517]
["bitfinex-derivatives","SOLF0:USTF0",1763738018413,0.05338136,127.32,127.3,3.08291517]
["bitfinex-derivatives","SOLF0:USTF0",1763738018617,110.008,127.4,127.31,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763738018922,5.87448918,127.39,127.31,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763738019119,12.94758918,127.38,127.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1763738019415,5.87448918,127.37,127.32,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763738019620,7.0731,127.38,127.31,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763738019621,0.05002879,127.36,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738019818,0.05002879,127.36,127.33,0.04981543]
["bitfinex-derivatives","SOLF0:USTF0",1763738020324,5.88242491,127.35,127.33,0.04981543]
["bitfinex-derivatives","SOLF0:USTF0",1763738020616,7.12412879,127.36,127.33,0.04981543]
["bitfinex-derivatives","SOLF0:USTF0",1763738020823,5.88269527,127.35,127.33,0.04981543]
["bitfinex-derivatives","SOLF0:USTF0",1763738021018,7.0746,127.35,127.33,0.04981543]
["bitfinex-derivatives","SOLF0:USTF0",1763738021218,5.88777481,127.34,127.33,0.04981543]
["bitfinex-derivatives","SOLF0:USTF0",1763738021523,5.88777481,127.34,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738021720,5.88777481,127.34,127.22,118.13111562]
["bitfinex-derivatives","SOLF0:USTF0",1763738021721,5.88777481,127.33,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738021908,110.0843,127.31,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738022115,5.88777481,127.3,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738022422,5.88777481,127.29,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738022622,0.05367682,127.27,127.25,0.04951977]
["bitfinex-derivatives","SOLF0:USTF0",1763738023010,0.05367682,127.27,127.25,3.33951977]
["bitfinex-derivatives","SOLF0:USTF0",1763738023211,0.05367682,127.27,127.25,10.41921977]
["bitfinex-derivatives","SOLF0:USTF0",1763738023425,0.05367682,127.27,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738023811,0.05367682,127.27,127.25,0.04951977]
["bitfinex-derivatives","SOLF0:USTF0",1763738024122,0.05367682,127.27,127.25,3.33951977]
["bitfinex-derivatives","SOLF0:USTF0",1763738024311,0.05367682,127.27,127.25,0.04951977]
["bitfinex-derivatives","SOLF0:USTF0",1763738025413,9.48364958,127.33,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738025624,5.90511181,127.32,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738025820,5.90511181,127.31,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738026021,5.90511181,127.3,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738026217,9.48364958,127.35,127.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763738026416,5.90957818,127.34,127.3,0.05227407]
["bitfinex-derivatives","SOLF0:USTF0",1763738026622,5.96299829,127.33,127.3,0.05227407]
["bitfinex-derivatives","SOLF0:USTF0",1763738026923,5.90957818,127.32,127.3,3.34227407]
["bitfinex-derivatives","SOLF0:USTF0",1763738027125,5.91375346,127.31,127.3,3.34227407]
["bitfinex-derivatives","SOLF0:USTF0",1763738027424,5.91375346,127.31,127.3,0.05227407]
["bitfinex-derivatives","SOLF0:USTF0",1763738028019,0.05342011,127.33,127.3,3.34227407]
["bitfinex-derivatives","SOLF0:USTF0",1763738028730,0.05342011,127.33,127.31,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763738029129,5.88805363,127.37,127.32,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1763738029334,9.48364958,127.43,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738029625,109.9985,127.41,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738029830,115.89590002,127.4,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738030014,5.88700002,127.39,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738030220,118.02491562,127.35,127.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738030416,0.05234947,127.31,127.29,0.05092303]
["bitfinex-derivatives","SOLF0:USTF0",1763738031117,5.89054659,127.32,127.29,3.34092303]
["bitfinex-derivatives","SOLF0:USTF0",1763738031429,110.05,127.35,127.26,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763738031624,110.0668,127.33,127.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738031819,115.96540548,127.32,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763738032014,5.89030548,127.31,127.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763738032223,0.05687335,127.28,127.26,0.05990698]
["bitfinex-derivatives","SOLF0:USTF0",1763738032414,9.48364958,127.35,127.26,3.34990698]
["bitfinex-derivatives","SOLF0:USTF0",1763738032614,9.73548931,127.37,127.35,110.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763738032820,3.28,127.47,127.34,110.057]
["bitfinex-derivatives","SOLF0:USTF0",1763738033115,3.28,127.42,127.31,110.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763738033322,10.3515,127.41,127.32,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738033515,0.0554965,127.38,127.35,0.05918112]
["bitfinex-derivatives","SOLF0:USTF0",1763738033720,3.28,127.45,127.32,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738033721,3.28,127.42,127.32,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738033926,0.0594169,127.37,127.35,0.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1763738036526,3.3394169,127.37,127.35,0.05194094]
["bitfinex-derivatives","SOLF0:USTF0",1763738037119,3.28,127.36,127.31,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738037328,10.3544,127.36,127.31,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738037728,10.3544,127.36,127.27,118.08591562]
["bitfinex-derivatives","SOLF0:USTF0",1763738038029,3.28,127.41,127.29,110.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763738038223,0.05478492,127.36,127.34,0.04989513]
["bitfinex-derivatives","SOLF0:USTF0",1763738038429,113.2883,127.4,127.34,0.04989513]
["bitfinex-derivatives","SOLF0:USTF0",1763738038629,3.34012928,127.38,127.34,0.04989513]
["bitfinex-derivatives","SOLF0:USTF0",1763738039734,0.06012928,127.38,127.34,17.22989513]
["bitfinex-derivatives","SOLF0:USTF0",1763738039928,3.34012928,127.38,127.34,17.22989513]
["bitfinex-derivatives","SOLF0:USTF0",1763738040433,5.9925455,127.37,127.34,0.04989513]
["bitfinex-derivatives","SOLF0:USTF0",1763738040626,0.06012928,127.38,127.34,0.04989513]
["bitfinex-derivatives","SOLF0:USTF0",1763738040827,9.27271038,127.37,127.34,0.04989513]
["bitfinex-derivatives","SOLF0:USTF0",1763738041028,3.28,127.37,127.34,0.04989513]
["bitfinex-derivatives","SOLF0:USTF0",1763738041426,3.28,127.37,127.26,134.2287732]
["bitfinex-derivatives","SOLF0:USTF0",1763738041427,113.3207,127.36,127.26,134.2287732]
["bitfinex-derivatives","SOLF0:USTF0",1763738041635,5.99399699,127.35,127.27,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738041835,5.99399699,127.34,127.27,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738042133,3.28,127.36,127.27,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738042333,16.35061596,127.35,127.25,7.97131562]
["bitfinex-derivatives","SOLF0:USTF0",1763738042635,16.35061596,127.35,127.2,510.65921562]
["bitfinex-derivatives","SOLF0:USTF0",1763738042636,3.33601577,127.31,127.29,0.04940838]
["bitfinex-derivatives","SOLF0:USTF0",1763738043134,9.27860335,127.3,127.19,118.15311562]
["bitfinex-derivatives","SOLF0:USTF0",1763738043344,9.27915597,127.29,127.2,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738043535,3.28,127.29,127.2,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738043833,3.28,127.27,127.21,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738044036,3.28,127.25,127.21,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738044339,0.05041511,127.24,127.22,0.05339653]
["bitfinex-derivatives","SOLF0:USTF0",1763738044935,110.0794,127.32,127.22,0.05339653]
["bitfinex-derivatives","SOLF0:USTF0",1763738044936,3.28,127.33,127.22,111.79349653]
["bitfinex-derivatives","SOLF0:USTF0",1763738045137,3.28,127.31,127.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1763738045337,5.99889339,127.3,127.22,110.1568]
["bitfinex-derivatives","SOLF0:USTF0",1763738045635,5.99889339,127.29,127.21,127.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763738045836,3.28,127.31,127.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763738046051,5.99893134,127.3,127.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763738046346,0.05189835,127.28,127.25,0.05331827]
["bitfinex-derivatives","SOLF0:USTF0",1763738046549,3.33189835,127.28,127.25,0.05331827]
["bitfinex-derivatives","SOLF0:USTF0",1763738046845,5.99952165,127.27,127.25,0.05331827]
["bitfinex-derivatives","SOLF0:USTF0",1763738047045,0.05189835,127.28,127.25,0.05331827]
["bitfinex-derivatives","SOLF0:USTF0",1763738047749,0.05189835,127.28,127.26,110.1262]
["bitfinex-derivatives","SOLF0:USTF0",1763738048051,128.7600212,127.41,127.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763738048052,9.27800784,127.33,127.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763738048251,10.56419376,127.36,127.27,110.1148]
["bitfinex-derivatives","SOLF0:USTF0",1763738048544,5.99734192,127.35,127.28,110.1059]
["bitfinex-derivatives","SOLF0:USTF0",1763738048745,5.99734192,127.34,127.27,110.1148]
["bitfinex-derivatives","SOLF0:USTF0",1763738048947,0.05094242,127.32,127.29,0.05295768]
["bitfinex-derivatives","SOLF0:USTF0",1763738050150,0.05094242,127.32,127.29,7.13055768]
["bitfinex-derivatives","SOLF0:USTF0",1763738050348,0.05094242,127.32,127.29,110.15105768]
["bitfinex-derivatives","SOLF0:USTF0",1763738050750,3.05,127.38,127.3,110.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763738051044,6.00124447,127.37,127.31,110.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763738051251,6.00124447,127.37,127.3,110.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763738051252,3.05,127.39,127.32,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738051446,7.28419376,127.41,127.29,110.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763738051447,9.05174974,127.38,127.29,110.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763738051653,0.0584149,127.35,127.32,7.13082162]
["bitfinex-derivatives","SOLF0:USTF0",1763738052047,0.0584149,127.35,127.32,0.05482162]
["bitfinex-derivatives","SOLF0:USTF0",1763738053945,0.0584149,127.35,127.32,17.23482162]
["bitfinex-derivatives","SOLF0:USTF0",1763738054139,118.68252532,127.42,127.32,17.23482162]
["bitfinex-derivatives","SOLF0:USTF0",1763738054140,6.00565081,127.38,127.33,110.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763738054341,10.33419376,127.42,127.35,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1763738054549,6.00390092,127.41,127.35,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1763738054744,10.33419376,127.42,127.36,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738054745,6.00390092,127.4,127.36,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738054944,3.05,127.42,127.36,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738054945,10.33419376,127.45,127.37,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1763738055147,16.33712426,127.44,127.37,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763738055454,0.05159938,127.42,127.39,7.12191516]
["bitfinex-derivatives","SOLF0:USTF0",1763738055654,10.33419376,127.47,127.39,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1763738055846,0.05309148,127.42,127.39,7.12398137]
["bitfinex-derivatives","SOLF0:USTF0",1763738056046,0.05309148,127.42,127.39,7.12414171]
["bitfinex-derivatives","SOLF0:USTF0",1763738056353,0.05309148,127.42,127.39,117.13734171]
["bitfinex-derivatives","SOLF0:USTF0",1763738056655,0.05309148,127.42,127.39,7.12414171]
["bitfinex-derivatives","SOLF0:USTF0",1763738056850,0.05309148,127.42,127.4,117.0762]
["bitfinex-derivatives","SOLF0:USTF0",1763738057151,7.28419376,127.52,127.45,109.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763738057450,3.05,127.5,127.46,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738057640,3.05,127.5,127.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763738057641,3.05,127.47,127.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738057846,8.98645772,127.46,127.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738058042,3.10594567,127.44,127.42,0.05359222]
["bitfinex-derivatives","SOLF0:USTF0",1763738058251,3.05,127.42,127.38,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738058449,5.98760095,127.41,127.39,0.05170739]
["bitfinex-derivatives","SOLF0:USTF0",1763738058649,0.0526133,127.41,127.39,0.05170739]
["bitfinex-derivatives","SOLF0:USTF0",1763738059654,5.93602951,127.4,127.32,110.0737]
["bitfinex-derivatives","SOLF0:USTF0",1763738059848,7.28419376,127.43,127.36,110.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763738060054,7.28419376,127.47,127.38,110.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763738060353,5.93291384,127.46,127.39,24.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763738060556,5.93291384,127.45,127.37,8.69182532]
["bitfinex-derivatives","SOLF0:USTF0",1763738060750,5.93291384,127.44,127.38,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738061056,0.05624398,127.42,127.4,0.05548922]
["bitfinex-derivatives","SOLF0:USTF0",1763738061257,0.05493353,127.42,127.4,0.05256093]
["bitfinex-derivatives","SOLF0:USTF0",1763738063757,3.10493353,127.42,127.4,0.05256093]
["bitfinex-derivatives","SOLF0:USTF0",1763738063954,5.92685731,127.41,127.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738064152,8.97685731,127.4,127.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738064352,5.92738734,127.39,127.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738064553,3.05,127.4,127.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738064750,7.28419376,127.43,127.35,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738064962,0.05782955,127.4,127.38,0.05616879]
["bitfinex-derivatives","SOLF0:USTF0",1763738065558,3.10782955,127.4,127.38,0.05616879]
["bitfinex-derivatives","SOLF0:USTF0",1763738066155,3.10782955,127.4,127.34,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738066356,8.97589606,127.39,127.34,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738066557,3.05,127.38,127.28,123.69833183]
["bitfinex-derivatives","SOLF0:USTF0",1763738066756,8.97682666,127.37,127.29,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738066964,5.92682666,127.36,127.29,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738067166,0.05136951,127.34,127.31,0.05973469]
["bitfinex-derivatives","SOLF0:USTF0",1763738067563,3.10136951,127.34,127.31,0.05973469]
["bitfinex-derivatives","SOLF0:USTF0",1763738068360,0.05136951,127.34,127.31,0.05973469]
["bitfinex-derivatives","SOLF0:USTF0",1763738069163,0.05136951,127.34,127.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1763738069360,0.05136951,127.34,127.31,0.05973469]
["bitfinex-derivatives","SOLF0:USTF0",1763738069565,0.05136951,127.34,127.31,17.21973469]
["bitfinex-derivatives","SOLF0:USTF0",1763738070867,0.05136951,127.34,127.31,0.05973469]
["bitfinex-derivatives","SOLF0:USTF0",1763738071170,0.05136951,127.34,127.31,24.29623469]
["bitfinex-derivatives","SOLF0:USTF0",1763738071465,0.05136951,127.34,127.31,17.21973469]
["bitfinex-derivatives","SOLF0:USTF0",1763738072558,3.10136951,127.34,127.31,0.05973469]
["bitfinex-derivatives","SOLF0:USTF0",1763738072755,3.10136951,127.34,127.21,123.76063183]
["bitfinex-derivatives","SOLF0:USTF0",1763738072756,5.92585201,127.33,127.21,123.76063183]
["bitfinex-derivatives","SOLF0:USTF0",1763738072963,10.1255,127.34,127.24,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1763738073160,5.92604641,127.33,127.22,127.3138]
["bitfinex-derivatives","SOLF0:USTF0",1763738073361,10.33419376,127.36,127.25,110.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763738073563,5.92473148,127.35,127.26,127.2861]
["bitfinex-derivatives","SOLF0:USTF0",1763738073875,0.05044705,127.32,127.29,0.05375314]
["bitfinex-derivatives","SOLF0:USTF0",1763738074671,0.05044705,127.32,127.3,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738075261,10.33419376,127.4,127.31,110.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763738075466,3.05,127.4,127.32,110.0701]
["bitfinex-derivatives","SOLF0:USTF0",1763738076460,0.05788721,127.37,127.35,0.05392793]
["bitfinex-derivatives","SOLF0:USTF0",1763738076661,3.10788721,127.37,127.35,0.05392793]
["bitfinex-derivatives","SOLF0:USTF0",1763738077163,0.05788721,127.37,127.35,0.05392793]
["bitfinex-derivatives","SOLF0:USTF0",1763738077672,0.05788721,127.37,127.35,17.21392793]
["bitfinex-derivatives","SOLF0:USTF0",1763738078175,3.35788721,127.37,127.35,0.05392793]
["bitfinex-derivatives","SOLF0:USTF0",1763738078376,0.05788721,127.37,127.35,0.05392793]
["bitfinex-derivatives","SOLF0:USTF0",1763738078778,5.92549969,127.43,127.36,110.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763738079076,3.3,127.47,127.39,110.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763738079370,5.9216491,127.46,127.41,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1763738079565,3.25,127.46,127.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738079765,3.31029463,127.44,127.42,0.04993817]
["bitfinex-derivatives","SOLF0:USTF0",1763738079965,0.06029463,127.44,127.42,0.04993817]
["bitfinex-derivatives","SOLF0:USTF0",1763738080770,3.31029463,127.44,127.42,0.04993817]
["bitfinex-derivatives","SOLF0:USTF0",1763738081264,0.06029463,127.44,127.42,0.04993817]
["bitfinex-derivatives","SOLF0:USTF0",1763738081472,0.06029463,127.44,127.42,17.20993817]
["bitfinex-derivatives","SOLF0:USTF0",1763738082374,0.06029463,127.44,127.42,127.19703817]
["bitfinex-derivatives","SOLF0:USTF0",1763738082568,0.06029463,127.44,127.42,17.20993817]
["bitfinex-derivatives","SOLF0:USTF0",1763738082768,0.06029463,127.44,127.42,24.28013817]
["bitfinex-derivatives","SOLF0:USTF0",1763738083163,0.06029463,127.44,127.42,17.20993817]
["bitfinex-derivatives","SOLF0:USTF0",1763738084066,7.28419376,127.52,127.42,18.76993817]
["bitfinex-derivatives","SOLF0:USTF0",1763738084266,5.91066036,127.51,127.47,109.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763738084471,3.25,127.56,127.48,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738084673,3.25,127.54,127.48,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738084866,109.9024,127.52,127.48,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738085077,3.25,127.51,127.44,127.1301]
["bitfinex-derivatives","SOLF0:USTF0",1763738085262,3.25,127.51,127.44,134.1992]
["bitfinex-derivatives","SOLF0:USTF0",1763738085775,0.05518946,127.49,127.46,0.05949232]
["bitfinex-derivatives","SOLF0:USTF0",1763738086974,0.05518946,127.49,127.47,109.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763738087277,0.05518946,127.49,127.46,0.05949232]
["bitfinex-derivatives","SOLF0:USTF0",1763738087668,0.05518946,127.49,127.46,17.19949232]
["bitfinex-derivatives","SOLF0:USTF0",1763738087873,3.30518946,127.49,127.46,0.05949232]
["bitfinex-derivatives","SOLF0:USTF0",1763738088368,3.25,127.48,127.42,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738088873,10.3177,127.48,127.42,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738089071,7.0677,127.48,127.42,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738089270,3.25,127.47,127.41,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738089671,113.2128,127.45,127.35,110.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763738089872,0.05675058,127.41,127.39,0.05836037]
["bitfinex-derivatives","SOLF0:USTF0",1763738090074,0.04955863,127.41,127.39,0.05836037]
["bitfinex-derivatives","SOLF0:USTF0",1763738090580,0.04955863,127.41,127.4,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738091674,0.04955863,127.41,127.39,0.05836037]
["bitfinex-derivatives","SOLF0:USTF0",1763738091872,3.29955863,127.41,127.39,0.05836037]
["bitfinex-derivatives","SOLF0:USTF0",1763738092371,0.04955863,127.41,127.4,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738095378,5.91934062,127.45,127.4,24.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763738095685,3.25,127.46,127.4,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738096080,5.91934062,127.45,127.4,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738096268,3.25,127.46,127.4,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738096470,3.25,127.42,127.34,110.0571]
["bitfinex-derivatives","SOLF0:USTF0",1763738096678,5.92179961,127.41,127.35,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738096886,3.25,127.42,127.34,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738097068,9.17213281,127.41,127.34,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738097381,3.25,127.41,127.34,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738097583,0.05000263,127.39,127.36,0.05712594]
["bitfinex-derivatives","SOLF0:USTF0",1763738098080,0.05000263,127.39,127.36,7.13082594]
["bitfinex-derivatives","SOLF0:USTF0",1763738098678,0.05000263,127.39,127.37,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1763738098872,0.05000263,127.39,127.36,0.05712594]
["bitfinex-derivatives","SOLF0:USTF0",1763738099983,0.05000263,127.39,127.36,110.09312594]
["bitfinex-derivatives","SOLF0:USTF0",1763738100384,0.05000263,127.39,127.37,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1763738100578,16.97669068,127.45,127.36,0.05712594]
["bitfinex-derivatives","SOLF0:USTF0",1763738100784,8.912e-05,127.44,127.42,227.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763738101080,3.25,127.52,127.44,109.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763738101386,3.25,127.52,127.45,127.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763738101578,3.25,127.52,127.46,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738101777,0.05774463,127.5,127.47,0.05050176]
["bitfinex-derivatives","SOLF0:USTF0",1763738102082,0.05774463,127.5,127.47,117.06320176]
["bitfinex-derivatives","SOLF0:USTF0",1763738102280,0.05774463,127.5,127.48,109.9336]
["bitfinex-derivatives","SOLF0:USTF0",1763738102481,0.05774463,127.5,127.48,226.9369]
["bitfinex-derivatives","SOLF0:USTF0",1763738102780,0.05774463,127.5,127.47,0.05050176]
["bitfinex-derivatives","SOLF0:USTF0",1763738103184,0.05774463,127.5,127.38,110.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763738103185,3.30774463,127.5,127.43,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738103487,3.25,127.5,127.43,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738103694,3.25,127.48,127.38,110.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763738103982,3.25,127.48,127.42,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738104179,3.25,127.48,127.39,117.0822]
["bitfinex-derivatives","SOLF0:USTF0",1763738104375,3.30488534,127.46,127.44,0.05338396]
["bitfinex-derivatives","SOLF0:USTF0",1763738104577,0.05488534,127.46,127.44,0.05338396]
["bitfinex-derivatives","SOLF0:USTF0",1763738104772,0.05488534,127.46,127.37,23.64113046]
["bitfinex-derivatives","SOLF0:USTF0",1763738104773,3.25,127.45,127.34,110.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763738104973,3.25,127.43,127.34,110.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763738105283,3.25,127.43,127.35,127.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763738105679,3.25,127.46,127.36,110.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763738105985,3.25,127.46,127.4,0.05450966]
["bitfinex-derivatives","SOLF0:USTF0",1763738105986,3.3003231,127.42,127.4,0.05450966]
["bitfinex-derivatives","SOLF0:USTF0",1763738106184,3.3003231,127.42,127.37,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738106387,3.25,127.42,127.37,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738106979,3.25,127.42,127.32,140.20711696]
["bitfinex-derivatives","SOLF0:USTF0",1763738107180,0.05645525,127.38,127.36,0.05810306]
["bitfinex-derivatives","SOLF0:USTF0",1763738107775,3.25,127.45,127.37,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738107976,113.2329,127.43,127.29,110.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763738108181,3.25,127.45,127.35,220.0853]
["bitfinex-derivatives","SOLF0:USTF0",1763738108584,3.25,127.45,127.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763738108782,0.05583959,127.42,127.39,0.05887181]
["bitfinex-derivatives","SOLF0:USTF0",1763738108978,0.05583959,127.42,127.39,110.07117181]
["bitfinex-derivatives","SOLF0:USTF0",1763738109180,0.05583959,127.42,127.39,17.19887181]
["bitfinex-derivatives","SOLF0:USTF0",1763738109388,3.22583959,127.42,127.39,0.05887181]
["bitfinex-derivatives","SOLF0:USTF0",1763738109786,0.05583959,127.42,127.39,0.05887181]
["bitfinex-derivatives","SOLF0:USTF0",1763738111488,0.05583959,127.42,127.4,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738112277,3.22583959,127.42,127.39,0.05887181]
["bitfinex-derivatives","SOLF0:USTF0",1763738112486,3.22583959,127.42,127.33,127.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763738112694,3.17,127.42,127.34,110.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763738112892,3.17,127.42,127.33,127.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763738113093,3.17,127.42,127.34,110.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763738113294,3.17,127.42,127.35,110.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763738113589,3.17,127.46,127.37,110.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763738113788,3.17,127.42,127.4,0.05775769]
["bitfinex-derivatives","SOLF0:USTF0",1763738114094,0.04991437,127.42,127.4,0.05128474]
["bitfinex-derivatives","SOLF0:USTF0",1763738114792,0.04991437,127.42,127.4,7.12278474]
["bitfinex-derivatives","SOLF0:USTF0",1763738115280,0.04991437,127.42,127.4,0.05128474]
["bitfinex-derivatives","SOLF0:USTF0",1763738115686,0.04991437,127.42,127.41,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738116482,0.04991437,127.42,127.4,0.05128474]
["bitfinex-derivatives","SOLF0:USTF0",1763738116681,3.21991437,127.42,127.4,0.05128474]
["bitfinex-derivatives","SOLF0:USTF0",1763738116893,0.04991437,127.42,127.4,0.05128474]
["bitfinex-derivatives","SOLF0:USTF0",1763738117490,3.17,127.46,127.4,7.12278474]
["bitfinex-derivatives","SOLF0:USTF0",1763738117695,8.99186916,127.5,127.41,109.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763738117896,3.17,127.5,127.41,109.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763738118097,3.17,127.5,127.43,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1763738118398,3.17,127.5,127.44,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738118689,0.06034835,127.48,127.46,0.05918952]
["bitfinex-derivatives","SOLF0:USTF0",1763738118899,3.23034835,127.48,127.46,0.05918952]
["bitfinex-derivatives","SOLF0:USTF0",1763738119485,3.17,127.47,127.46,0.05918952]
["bitfinex-derivatives","SOLF0:USTF0",1763738119695,10.29784835,127.48,127.46,0.05918952]
["bitfinex-derivatives","SOLF0:USTF0",1763738119889,3.17,127.47,127.4,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738120088,10.2382,127.47,127.4,24.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763738120290,8.83721038,127.46,127.36,110.039]
["bitfinex-derivatives","SOLF0:USTF0",1763738120588,8.83721038,127.46,127.39,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738120589,7.0691,127.45,127.39,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738120793,3.17,127.46,127.41,0.05268948]
["bitfinex-derivatives","SOLF0:USTF0",1763738120794,0.05431741,127.43,127.41,0.05268948]
["bitfinex-derivatives","SOLF0:USTF0",1763738120987,0.05431741,127.43,127.41,7.12368948]
["bitfinex-derivatives","SOLF0:USTF0",1763738121192,0.05431741,127.43,127.41,17.19268948]
["bitfinex-derivatives","SOLF0:USTF0",1763738121592,0.05431741,127.43,127.41,24.26368948]
["bitfinex-derivatives","SOLF0:USTF0",1763738122188,0.05431741,127.43,127.41,17.19268948]
["bitfinex-derivatives","SOLF0:USTF0",1763738122397,3.17,127.49,127.42,109.988]
["bitfinex-derivatives","SOLF0:USTF0",1763738122693,10.2369,127.49,127.39,110.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763738122892,3.17,127.52,127.43,109.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763738123084,11.50836386,127.51,127.44,127.1075]
["bitfinex-derivatives","SOLF0:USTF0",1763738123286,3.17,127.52,127.45,109.9618]
["bitfinex-derivatives","SOLF0:USTF0",1763738123492,0.05957994,127.49,127.46,0.05836476]
["bitfinex-derivatives","SOLF0:USTF0",1763738123896,0.05957994,127.49,127.47,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763738124092,3.17,127.55,127.48,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738124293,5.78472102,127.54,127.48,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738124489,5.78472102,127.54,127.46,109.9508]
["bitfinex-derivatives","SOLF0:USTF0",1763738124687,5.78472102,127.54,127.49,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1763738124996,113.012,127.59,127.49,109.9232]
["bitfinex-derivatives","SOLF0:USTF0",1763738125299,0.05045049,127.55,127.53,0.04980499]
["bitfinex-derivatives","SOLF0:USTF0",1763738125497,0.05045049,127.55,127.49,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738125498,3.22045049,127.55,127.49,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738125689,0.05045049,127.55,127.49,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738125997,0.05045049,127.55,127.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1763738126200,0.05045049,127.55,127.5,118.59093375]
["bitfinex-derivatives","SOLF0:USTF0",1763738126395,0.05045049,127.55,127.46,8.67273375]
["bitfinex-derivatives","SOLF0:USTF0",1763738126602,0.05888156,127.52,127.49,0.05302718]
["bitfinex-derivatives","SOLF0:USTF0",1763738126903,0.05262217,127.52,127.49,0.05826428]
["bitfinex-derivatives","SOLF0:USTF0",1763738127094,0.05262217,127.52,127.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1763738127395,0.05262217,127.52,127.51,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738127698,0.05262217,127.52,127.5,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738128091,3.22262217,127.52,127.49,0.05826428]
["bitfinex-derivatives","SOLF0:USTF0",1763738128597,0.05262217,127.52,127.49,0.05826428]
["bitfinex-derivatives","SOLF0:USTF0",1763738129493,3.22262217,127.52,127.49,0.05826428]
["bitfinex-derivatives","SOLF0:USTF0",1763738129698,0.05262217,127.52,127.49,0.05826428]
["bitfinex-derivatives","SOLF0:USTF0",1763738129991,0.05262217,127.52,127.5,24.186]
["bitfinex-derivatives","SOLF0:USTF0",1763738130591,0.05262217,127.52,127.5,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738130800,3.17,127.57,127.5,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738130992,3.17,127.6,127.52,109.9019]
["bitfinex-derivatives","SOLF0:USTF0",1763738131188,3.17,127.58,127.52,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1763738131601,7.0624,127.57,127.5,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738131798,3.17,127.56,127.51,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738132098,3.22856677,127.55,127.52,0.06015927]
["bitfinex-derivatives","SOLF0:USTF0",1763738132299,10.29216677,127.55,127.52,0.06015927]
["bitfinex-derivatives","SOLF0:USTF0",1763738132500,3.17,127.54,127.52,0.06015927]
["bitfinex-derivatives","SOLF0:USTF0",1763738132699,7.0658,127.51,127.46,24.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763738133098,3.17,127.52,127.46,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738133493,3.17,127.52,127.42,118.65463375]
["bitfinex-derivatives","SOLF0:USTF0",1763738133691,0.05980394,127.48,127.46,0.05588502]
["bitfinex-derivatives","SOLF0:USTF0",1763738134205,3.17980394,127.48,127.46,0.05588502]
["bitfinex-derivatives","SOLF0:USTF0",1763738134392,3.17980394,127.48,127.43,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738134708,0.05980394,127.48,127.43,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738135004,0.05980394,127.48,127.44,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763738135396,3.17980394,127.48,127.45,0.05262515]
["bitfinex-derivatives","SOLF0:USTF0",1763738135907,3.12,127.45,127.33,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1763738136097,3.12,127.45,127.35,8.67273375]
["bitfinex-derivatives","SOLF0:USTF0",1763738136098,3.12,127.44,127.35,8.67273375]
["bitfinex-derivatives","SOLF0:USTF0",1763738136302,10.1909,127.42,127.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738136497,113.0776,127.46,127.34,127.1749]
["bitfinex-derivatives","SOLF0:USTF0",1763738136702,17.12,127.47,127.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738136703,3.12,127.45,127.34,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738136906,3.12,127.45,127.34,110.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763738137198,3.12,127.45,127.38,0.0568997]
["bitfinex-derivatives","SOLF0:USTF0",1763738137199,3.1764845,127.41,127.38,0.0568997]
["bitfinex-derivatives","SOLF0:USTF0",1763738137399,0.0564845,127.41,127.38,0.0568997]
["bitfinex-derivatives","SOLF0:USTF0",1763738137998,3.1764845,127.41,127.38,0.0568997]
["bitfinex-derivatives","SOLF0:USTF0",1763738138404,10.2478845,127.41,127.38,0.0568997]
["bitfinex-derivatives","SOLF0:USTF0",1763738138602,3.12,127.4,127.38,0.0568997]
["bitfinex-derivatives","SOLF0:USTF0",1763738138904,0.0564845,127.41,127.38,0.0568997]
["bitfinex-derivatives","SOLF0:USTF0",1763738139294,5.84736083,127.46,127.38,110.0771997]
["bitfinex-derivatives","SOLF0:USTF0",1763738139506,2.99,127.48,127.4,110.005]
["bitfinex-derivatives","SOLF0:USTF0",1763738139701,10.0576,127.48,127.41,24.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763738139904,2.99,127.48,127.41,24.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763738140299,10.0575,127.48,127.41,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738140501,0.05819127,127.46,127.43,0.05121292]
["bitfinex-derivatives","SOLF0:USTF0",1763738141603,0.05819127,127.46,127.44,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763738141803,0.05819127,127.46,127.43,0.05121292]
["bitfinex-derivatives","SOLF0:USTF0",1763738143508,0.05819127,127.46,127.43,7.12091292]
["bitfinex-derivatives","SOLF0:USTF0",1763738143705,0.05819127,127.46,127.43,0.05121292]
["bitfinex-derivatives","SOLF0:USTF0",1763738144206,0.05819127,127.46,127.44,109.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763738144407,5.8601639,127.53,127.46,109.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763738144605,2.99,127.58,127.47,127.0644]
["bitfinex-derivatives","SOLF0:USTF0",1763738144804,8.85501756,127.57,127.48,109.9364]
["bitfinex-derivatives","SOLF0:USTF0",1763738145003,8.85501756,127.56,127.47,127.0644]
["bitfinex-derivatives","SOLF0:USTF0",1763738145203,2.99,127.56,127.47,127.0644]
["bitfinex-derivatives","SOLF0:USTF0",1763738145408,0.058577,127.53,127.5,7.11990542]
["bitfinex-derivatives","SOLF0:USTF0",1763738145709,0.058577,127.53,127.51,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738145909,10.113377,127.53,127.5,0.05410542]
["bitfinex-derivatives","SOLF0:USTF0",1763738146112,0.058577,127.53,127.5,0.05410542]
["bitfinex-derivatives","SOLF0:USTF0",1763738146903,3.048577,127.53,127.5,0.05410542]
["bitfinex-derivatives","SOLF0:USTF0",1763738147103,0.058577,127.53,127.5,0.05410542]
["bitfinex-derivatives","SOLF0:USTF0",1763738148197,0.058577,127.53,127.5,109.97050542]
["bitfinex-derivatives","SOLF0:USTF0",1763738148398,0.058577,127.53,127.51,116.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763738149114,0.058577,127.53,127.51,116.9752]
["bitfinex-derivatives","SOLF0:USTF0",1763738149302,0.058577,127.53,127.5,109.97090542]
["bitfinex-derivatives","SOLF0:USTF0",1763738149303,0.058577,127.53,127.5,0.05410542]
["bitfinex-derivatives","SOLF0:USTF0",1763738149505,0.058577,127.53,127.51,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738149701,0.058577,127.53,127.5,0.05410542]
["bitfinex-derivatives","SOLF0:USTF0",1763738150006,0.058577,127.53,127.5,17.17410542]
["bitfinex-derivatives","SOLF0:USTF0",1763738151410,0.058577,127.53,127.5,127.08970542]
["bitfinex-derivatives","SOLF0:USTF0",1763738151805,0.058577,127.53,127.51,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1763738152001,0.058577,127.53,127.5,17.17410542]
["bitfinex-derivatives","SOLF0:USTF0",1763738152002,0.058577,127.53,127.5,0.05410542]
["bitfinex-derivatives","SOLF0:USTF0",1763738152209,0.058577,127.53,127.5,17.17410542]
["bitfinex-derivatives","SOLF0:USTF0",1763738152405,3.048577,127.53,127.5,0.05410542]
["bitfinex-derivatives","SOLF0:USTF0",1763738153517,3.048577,127.53,127.41,171.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763738153518,2.99,127.5,127.4,110.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763738153811,112.9012,127.51,127.41,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738154007,5.87355523,127.5,127.42,8.67273375]
["bitfinex-derivatives","SOLF0:USTF0",1763738154205,2.99,127.51,127.42,8.67273375]
["bitfinex-derivatives","SOLF0:USTF0",1763738154513,2.99,127.51,127.41,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738154514,2.99,127.51,127.43,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1763738154720,0.05335913,127.48,127.45,0.05819432]
["bitfinex-derivatives","SOLF0:USTF0",1763738155109,0.05335913,127.48,127.45,17.17819432]
["bitfinex-derivatives","SOLF0:USTF0",1763738156008,0.05335913,127.48,127.45,0.05819432]
["bitfinex-derivatives","SOLF0:USTF0",1763738156215,0.05335913,127.48,127.45,17.17819432]
["bitfinex-derivatives","SOLF0:USTF0",1763738157313,0.05335913,127.48,127.45,0.05819432]
["bitfinex-derivatives","SOLF0:USTF0",1763738157314,3.04335913,127.48,127.45,0.05819432]
["bitfinex-derivatives","SOLF0:USTF0",1763738157710,0.05335913,127.48,127.45,0.05819432]
["bitfinex-derivatives","SOLF0:USTF0",1763738159616,3.04335913,127.48,127.45,0.05819432]
["bitfinex-derivatives","SOLF0:USTF0",1763738162005,0.05335913,127.48,127.45,0.05819432]
["bitfinex-derivatives","SOLF0:USTF0",1763738162210,3.04335913,127.48,127.45,0.05819432]
["bitfinex-derivatives","SOLF0:USTF0",1763738162418,3.04335913,127.48,127.36,110.0346]
["bitfinex-derivatives","SOLF0:USTF0",1763738162419,8.89600399,127.47,127.39,127.127]
["bitfinex-derivatives","SOLF0:USTF0",1763738162714,2.99,127.51,127.43,109.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763738162918,2.99,127.51,127.44,127.0907]
["bitfinex-derivatives","SOLF0:USTF0",1763738163313,0.05776247,127.49,127.46,7.1265467]
["bitfinex-derivatives","SOLF0:USTF0",1763738163715,0.05776247,127.49,127.46,0.0582467]
["bitfinex-derivatives","SOLF0:USTF0",1763738163925,5.90382903,127.54,127.47,109.937]
["bitfinex-derivatives","SOLF0:USTF0",1763738164111,2.99,127.55,127.47,109.937]
["bitfinex-derivatives","SOLF0:USTF0",1763738164112,2.99,127.55,127.49,109.927]
["bitfinex-derivatives","SOLF0:USTF0",1763738164311,2.99,127.55,127.51,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1763738164724,2.99,127.53,127.47,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738165017,0.05289774,127.51,127.49,0.05191642]
["bitfinex-derivatives","SOLF0:USTF0",1763738165206,3.04289774,127.51,127.49,0.05191642]
["bitfinex-derivatives","SOLF0:USTF0",1763738165910,2.99,127.49,127.43,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1763738166107,109.9093,127.52,127.45,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1763738166108,2.99,127.52,127.45,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1763738166310,2.99,127.52,127.44,109.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763738166511,7.0642,127.54,127.48,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763738166810,8.89456438,127.53,127.48,24.1871]
["bitfinex-derivatives","SOLF0:USTF0",1763738167008,2.99,127.57,127.49,109.9259]
["bitfinex-derivatives","SOLF0:USTF0",1763738167210,0.05086639,127.52,127.49,109.9259]
["bitfinex-derivatives","SOLF0:USTF0",1763738167616,2.99,127.57,127.52,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763738167617,5.90372667,127.56,127.52,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763738167814,2.99,127.57,127.53,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738168211,2.99,127.55,127.44,109.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763738168416,2.99,127.59,127.5,109.919]
["bitfinex-derivatives","SOLF0:USTF0",1763738168621,5.90193771,127.58,127.51,127.0298]
["bitfinex-derivatives","SOLF0:USTF0",1763738168820,3.34752996,127.56,127.53,0.05699333]
["bitfinex-derivatives","SOLF0:USTF0",1763738169118,3.34752996,127.56,127.53,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1763738169321,0.05752996,127.56,127.53,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1763738169518,3.34752996,127.56,127.53,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1763738170616,0.05752996,127.56,127.53,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1763738171626,0.05752996,127.56,127.54,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738171817,0.05752996,127.56,127.53,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1763738172018,0.05752996,127.56,127.54,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738172326,3.34752996,127.56,127.54,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738172517,3.34752996,127.56,127.53,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1763738172719,3.29,127.55,127.53,0.05074034]
["bitfinex-derivatives","SOLF0:USTF0",1763738174028,113.1669,127.55,127.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1763738174225,9.19009456,127.54,127.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1763738174420,3.29,127.53,127.47,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738174929,10.3547,127.53,127.47,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738175133,0.05829261,127.51,127.49,0.05786069]
["bitfinex-derivatives","SOLF0:USTF0",1763738175427,3.34829261,127.51,127.49,0.05786069]
["bitfinex-derivatives","SOLF0:USTF0",1763738175723,0.05829261,127.51,127.49,0.05786069]
["bitfinex-derivatives","SOLF0:USTF0",1763738176024,9.19181676,127.5,127.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1763738176228,3.34829261,127.51,127.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1763738176724,3.34829261,127.51,127.47,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738177025,0.05829261,127.51,127.48,0.05065163]
["bitfinex-derivatives","SOLF0:USTF0",1763738177416,0.05829261,127.51,127.48,109.98425163]
["bitfinex-derivatives","SOLF0:USTF0",1763738177931,0.05829261,127.51,127.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763738178139,0.05829261,127.51,127.48,0.05065163]
["bitfinex-derivatives","SOLF0:USTF0",1763738178519,0.05829261,127.51,127.49,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738178824,0.05829261,127.51,127.49,127.0475]
["bitfinex-derivatives","SOLF0:USTF0",1763738179322,0.05829261,127.51,127.49,24.1865]
["bitfinex-derivatives","SOLF0:USTF0",1763738179530,0.05829261,127.51,127.5,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738180028,3.34829261,127.51,127.48,17.17065163]
["bitfinex-derivatives","SOLF0:USTF0",1763738180224,3.34829261,127.51,127.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1763738180421,3.29,127.49,127.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1763738181023,3.29,127.48,127.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1763738181221,3.29,127.5,127.46,27.82346216]
["bitfinex-derivatives","SOLF0:USTF0",1763738181522,3.29,127.49,127.46,27.82346216]
["bitfinex-derivatives","SOLF0:USTF0",1763738181722,3.34237826,127.49,127.46,27.82346216]
["bitfinex-derivatives","SOLF0:USTF0",1763738183330,3.29,127.47,127.46,27.82346216]
["bitfinex-derivatives","SOLF0:USTF0",1763738183527,3.29,127.47,127.46,25.20534215]
["bitfinex-derivatives","SOLF0:USTF0",1763738183729,3.29,127.46,127.42,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738184031,3.29,127.5,127.42,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738184230,5.91470171,127.49,127.43,109.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763738184425,3.29,127.53,127.45,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763738184746,0.05627044,127.5,127.48,0.05277639]
["bitfinex-derivatives","SOLF0:USTF0",1763738184933,0.05627044,127.5,127.48,24.23977639]
["bitfinex-derivatives","SOLF0:USTF0",1763738185128,0.05627044,127.5,127.48,0.05277639]
["bitfinex-derivatives","SOLF0:USTF0",1763738185325,3.34627044,127.5,127.48,0.05277639]
["bitfinex-derivatives","SOLF0:USTF0",1763738186333,0.05627044,127.5,127.48,0.05277639]
["bitfinex-derivatives","SOLF0:USTF0",1763738187424,3.34627044,127.5,127.48,0.05277639]
["bitfinex-derivatives","SOLF0:USTF0",1763738188137,0.05627044,127.5,127.48,0.05277639]
["bitfinex-derivatives","SOLF0:USTF0",1763738188332,3.34627044,127.5,127.48,0.05277639]
["bitfinex-derivatives","SOLF0:USTF0",1763738189527,0.05627044,127.5,127.48,0.05277639]
["bitfinex-derivatives","SOLF0:USTF0",1763738189730,3.29,127.57,127.48,111.54347639]
["bitfinex-derivatives","SOLF0:USTF0",1763738189935,5.92336462,127.56,127.48,109.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763738190129,5.92336462,127.55,127.5,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763738190330,3.29,127.57,127.51,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738190530,9.21324971,127.56,127.51,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738190829,9.21324971,127.56,127.52,0.05708538]
["bitfinex-derivatives","SOLF0:USTF0",1763738190830,0.05982014,127.55,127.52,0.05708538]
["bitfinex-derivatives","SOLF0:USTF0",1763738191032,3.34982014,127.55,127.52,0.05708538]
["bitfinex-derivatives","SOLF0:USTF0",1763738191227,0.05982014,127.55,127.52,0.05708538]
["bitfinex-derivatives","SOLF0:USTF0",1763738192140,0.05982014,127.55,127.52,109.95268538]
["bitfinex-derivatives","SOLF0:USTF0",1763738192336,0.05982014,127.55,127.52,0.05708538]
["bitfinex-derivatives","SOLF0:USTF0",1763738192727,0.05982014,127.55,127.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738192932,0.05982014,127.55,127.53,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763738193634,0.05982014,127.55,127.54,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738195134,0.05982014,127.55,127.52,0.05708538]
["bitfinex-derivatives","SOLF0:USTF0",1763738195341,3.27982014,127.55,127.52,0.05708538]
["bitfinex-derivatives","SOLF0:USTF0",1763738195738,0.05982014,127.55,127.52,0.05708538]
["bitfinex-derivatives","SOLF0:USTF0",1763738196938,0.05982014,127.55,127.53,24.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763738197839,0.05982014,127.55,127.53,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738198039,0.05982014,127.55,127.52,0.05708538]
["bitfinex-derivatives","SOLF0:USTF0",1763738198238,3.27982014,127.55,127.52,0.05708538]
["bitfinex-derivatives","SOLF0:USTF0",1763738198534,3.22,127.53,127.51,38.97489404]
["bitfinex-derivatives","SOLF0:USTF0",1763738198735,3.22,127.52,127.51,32.37489404]
["bitfinex-derivatives","SOLF0:USTF0",1763738198940,5.91851181,127.52,127.51,32.37489404]
["bitfinex-derivatives","SOLF0:USTF0",1763738199140,3.15982014,127.55,127.51,32.37489404]
["bitfinex-derivatives","SOLF0:USTF0",1763738199341,3.1,127.52,127.51,32.37489404]
["bitfinex-derivatives","SOLF0:USTF0",1763738199754,10.22342014,127.55,127.5,0.05525155]
["bitfinex-derivatives","SOLF0:USTF0",1763738199946,9.07150618,127.54,127.5,0.05525155]
["bitfinex-derivatives","SOLF0:USTF0",1763738200143,3.1,127.53,127.5,0.05525155]
["bitfinex-derivatives","SOLF0:USTF0",1763738200441,5.91948508,127.52,127.5,0.05525155]
["bitfinex-derivatives","SOLF0:USTF0",1763738200644,3.1,127.53,127.5,0.05525155]
["bitfinex-derivatives","SOLF0:USTF0",1763738200839,0.05333556,127.54,127.5,0.05525155]
["bitfinex-derivatives","SOLF0:USTF0",1763738201146,10.39649441,127.61,127.52,109.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763738201341,10.39649441,127.61,127.53,126.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763738201342,5.91628081,127.6,127.53,126.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763738201541,5.91628081,127.59,127.54,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1763738201847,3.1,127.59,127.53,126.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763738202040,3.1,127.59,127.53,109.8904]
["bitfinex-derivatives","SOLF0:USTF0",1763738202237,0.05582338,127.57,127.55,0.05742239]
["bitfinex-derivatives","SOLF0:USTF0",1763738202746,0.05582338,127.57,127.55,7.12052239]
["bitfinex-derivatives","SOLF0:USTF0",1763738203640,3.1,127.63,127.56,109.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763738203641,5.89143312,127.62,127.56,109.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763738203842,3.1,127.63,127.57,109.8543]
["bitfinex-derivatives","SOLF0:USTF0",1763738204045,8.99047159,127.62,127.58,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738204339,3.1,127.62,127.59,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738204746,0.05413242,127.62,127.59,24.22110793]
["bitfinex-derivatives","SOLF0:USTF0",1763738205240,0.05413242,127.62,127.6,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738205241,3.15413242,127.62,127.6,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738205547,0.05413242,127.62,127.6,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738206640,3.15413242,127.62,127.59,0.06020793]
["bitfinex-derivatives","SOLF0:USTF0",1763738207253,3.1,127.6,127.5,13.58750663]
["bitfinex-derivatives","SOLF0:USTF0",1763738207450,3.1,127.6,127.51,127.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763738207646,3.1,127.6,127.52,109.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763738207848,10.1611,127.6,127.53,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1763738208350,10.162,127.58,127.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738208550,3.1,127.57,127.55,0.05119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738208749,0.05284705,127.56,127.55,0.05119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738208946,9.03951492,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738209145,10.59951492,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738210250,9.03951492,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738210553,10.59951492,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738210941,17.89600933,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738211140,23.72235768,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738211847,22.16235768,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738212248,23.72235768,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738212550,14.86586327,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738212853,9.03951492,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738213255,3.15284705,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738213450,4.71284705,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738213642,9.0404492,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738214766,10.6004492,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738214954,23.65556503,127.56,127.55,0.00119235]
["bitfinex-derivatives","SOLF0:USTF0",1763738215354,3.1,127.51,127.48,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1763738215556,3.1,127.49,127.48,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1763738215755,3.1,127.49,127.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738215955,3.1,127.49,127.43,24.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763738216355,3.1,127.49,127.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738216556,0.05211602,127.47,127.45,0.05817451]
["bitfinex-derivatives","SOLF0:USTF0",1763738216954,0.05211602,127.47,127.45,7.12687451]
["bitfinex-derivatives","SOLF0:USTF0",1763738217159,0.05211602,127.47,127.45,0.05817451]
["bitfinex-derivatives","SOLF0:USTF0",1763738218245,3.15211602,127.47,127.45,0.05817451]
["bitfinex-derivatives","SOLF0:USTF0",1763738218648,3.1,127.46,127.45,0.05817451]
["bitfinex-derivatives","SOLF0:USTF0",1763738219555,3.1,127.45,127.38,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738220567,3.15485414,127.43,127.4,0.05250779]
["bitfinex-derivatives","SOLF0:USTF0",1763738220859,3.15517722,127.43,127.4,0.05540287]
["bitfinex-derivatives","SOLF0:USTF0",1763738221657,3.1,127.41,127.32,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1763738221851,3.1,127.36,127.32,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1763738222053,3.1,127.39,127.32,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1763738222251,3.1,127.39,127.32,110.074]
["bitfinex-derivatives","SOLF0:USTF0",1763738222567,0.04944258,127.37,127.34,0.02373114]
["bitfinex-derivatives","SOLF0:USTF0",1763738222868,3.1,127.36,127.34,0.02373114]
["bitfinex-derivatives","SOLF0:USTF0",1763738223069,3.14944258,127.37,127.34,0.02373114]
["bitfinex-derivatives","SOLF0:USTF0",1763738223359,3.1,127.35,127.34,0.02373114]
["bitfinex-derivatives","SOLF0:USTF0",1763738223560,3.1,127.34,127.21,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738223755,3.1,127.33,127.23,110.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763738223954,3.1,127.33,127.25,117.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763738224154,3.1,127.33,127.26,110.126]
["bitfinex-derivatives","SOLF0:USTF0",1763738224661,0.05073242,127.31,127.25,110.135]
["bitfinex-derivatives","SOLF0:USTF0",1763738224859,3.1,127.37,127.3,110.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763738225254,3.1,127.37,127.26,30.68750663]
["bitfinex-derivatives","SOLF0:USTF0",1763738225465,3.1,127.37,127.27,127.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763738225759,3.1,127.35,127.31,0.05073242]
["bitfinex-derivatives","SOLF0:USTF0",1763738225960,113.1794,127.32,127.23,18.46727959]
["bitfinex-derivatives","SOLF0:USTF0",1763738226153,3.1,127.31,127.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738226354,3.1,127.3,127.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738226555,3.1,127.3,127.23,127.2524]
["bitfinex-derivatives","SOLF0:USTF0",1763738226754,3.1,127.3,127.23,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738226959,3.1,127.27,127.16,110.2105]
["bitfinex-derivatives","SOLF0:USTF0",1763738227167,0.0537816,127.24,127.17,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738227360,3.1537816,127.24,127.17,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738227555,3.1537816,127.24,127.15,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738227863,3.1537816,127.24,127.15,127.3162]
["bitfinex-derivatives","SOLF0:USTF0",1763738228059,3.1537816,127.24,127.16,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738228664,3.1537816,127.24,127.18,142.6855]
["bitfinex-derivatives","SOLF0:USTF0",1763738228968,3.1537816,127.24,127.18,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1763738229358,3.08,127.22,127.18,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1763738229560,113.2449,127.22,127.18,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1763738229864,3.08,127.2,127.11,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738230064,0.05750037,127.17,127.11,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738230265,0.05750037,127.17,127.12,113.225]
["bitfinex-derivatives","SOLF0:USTF0",1763738230569,0.05750037,127.17,127.11,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738230761,0.05750037,127.17,127.11,130.3521]
["bitfinex-derivatives","SOLF0:USTF0",1763738230957,3.13750037,127.17,127.09,1.36867773]
["bitfinex-derivatives","SOLF0:USTF0",1763738231165,0.04966281,127.14,127.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738231464,0.04966281,127.14,127.11,113.2317]
["bitfinex-derivatives","SOLF0:USTF0",1763738231665,0.04966281,127.14,127.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738231865,0.04966281,127.14,127.06,110.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763738232074,0.05080794,127.11,127.07,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738232371,0.05866737,127.1,127.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738232566,3.08,127.14,127.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738232775,3.08,127.18,127.08,137.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763738233066,0.05407238,127.14,127.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738233462,3.13407238,127.14,127.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738233669,0.0596478,127.11,127.04,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738233862,0.0596478,127.11,127.03,130.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763738234059,0.0598172,127.08,127.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738234660,3.08,127.16,127.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738234866,3.08,127.16,127.07,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738235577,3.08,127.16,127.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738235771,0.05388372,127.13,127.11,0.05197845]
["bitfinex-derivatives","SOLF0:USTF0",1763738236079,0.05236175,127.13,127.11,0.05577958]
["bitfinex-derivatives","SOLF0:USTF0",1763738236281,3.13236175,127.13,127.11,0.05577958]
["bitfinex-derivatives","SOLF0:USTF0",1763738236582,3.08,127.25,127.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738236778,23.57,127.34,127.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738236779,7.28880107,127.28,127.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738236979,3.08,127.3,127.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738237168,3.08,127.3,127.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738237372,3.08,127.3,127.2,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738237587,3.08,127.29,127.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738237787,3.08,127.29,127.22,0.05412734]
["bitfinex-derivatives","SOLF0:USTF0",1763738237788,3.13433026,127.25,127.22,0.05412734]
["bitfinex-derivatives","SOLF0:USTF0",1763738238288,0.05433026,127.25,127.22,0.05412734]
["bitfinex-derivatives","SOLF0:USTF0",1763738238491,3.13433026,127.25,127.22,0.05412734]
["bitfinex-derivatives","SOLF0:USTF0",1763738238781,0.05433026,127.25,127.22,0.05412734]
["bitfinex-derivatives","SOLF0:USTF0",1763738239483,113.27183026,127.25,127.22,0.05412734]
["bitfinex-derivatives","SOLF0:USTF0",1763738239684,3.08,127.23,127.22,0.05412734]
["bitfinex-derivatives","SOLF0:USTF0",1763738240185,3.08,127.24,127.22,0.05412734]
["bitfinex-derivatives","SOLF0:USTF0",1763738240583,0.05433026,127.25,127.22,0.05412734]
["bitfinex-derivatives","SOLF0:USTF0",1763738241381,113.27233026,127.25,127.22,0.05412734]
["bitfinex-derivatives","SOLF0:USTF0",1763738241786,3.13433026,127.25,127.22,0.05412734]
["bitfinex-derivatives","SOLF0:USTF0",1763738242182,3.08,127.24,127.22,0.05412734]
["bitfinex-derivatives","SOLF0:USTF0",1763738242684,3.08,127.24,127.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738242982,113.2263,127.24,127.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738243178,110.1578,127.23,127.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738243379,113.2378,127.23,127.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738243590,113.2094,127.26,127.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738243784,113.2094,127.26,127.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738243981,113.2159,127.25,127.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738244192,3.08,127.22,127.2,0.05919873]
["bitfinex-derivatives","SOLF0:USTF0",1763738244389,3.13300923,127.22,127.2,0.05153971]
["bitfinex-derivatives","SOLF0:USTF0",1763738244784,120.3387,127.21,127.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738245192,3.08,127.21,127.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738245989,0.0596089,127.19,127.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738246180,3.1396089,127.19,127.11,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738246383,0.05789164,127.16,127.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738246890,3.13789164,127.16,127.11,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738247492,3.13789164,127.16,127.07,110.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763738247493,3.08,127.14,127.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738247693,0.05739819,127.12,127.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738248082,0.05739819,127.12,127.07,113.2706]
["bitfinex-derivatives","SOLF0:USTF0",1763738248286,0.05739819,127.12,127.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738248894,0.05739819,127.12,127.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738249289,0.05739819,127.12,127.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738249491,3.08,127.21,127.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738249794,3.08,127.2,127.11,8.71151685]
["bitfinex-derivatives","SOLF0:USTF0",1763738249995,3.08,127.18,127.1,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738250290,3.08,127.18,127.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738250592,0.05228524,127.15,127.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738250797,3.08,127.22,127.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738251296,3.08,127.2,127.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738251497,10.1638,127.19,127.11,27.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763738251693,10.1638,127.19,127.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738251889,0.05754993,127.17,127.14,0.05625822]
["bitfinex-derivatives","SOLF0:USTF0",1763738252292,3.13754993,127.17,127.14,0.05625822]
["bitfinex-derivatives","SOLF0:USTF0",1763738252697,113.34494993,127.17,127.14,0.05625822]
["bitfinex-derivatives","SOLF0:USTF0",1763738252993,113.34494993,127.17,127.03,119.03421685]
["bitfinex-derivatives","SOLF0:USTF0",1763738252994,3.08,127.12,127.03,119.03421685]
["bitfinex-derivatives","SOLF0:USTF0",1763738253299,113.2941,127.16,127.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738253500,113.4924,127.14,127.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738253997,3.3151291,127.11,127.09,0.04979288]
["bitfinex-derivatives","SOLF0:USTF0",1763738254193,3.3151291,127.11,127.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763738254194,113.5279,127.1,127.04,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738254395,113.5547,127.07,127.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738254698,110.3092,127.05,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738254891,113.5692,127.05,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738255089,113.58,127.04,126.96,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1763738255298,0.05267591,127.01,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738255998,0.05267591,127.01,126.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738256301,0.05267591,127.01,126.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738256302,0.05687395,126.98,126.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738256592,7.095,126.99,126.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738257110,10.3555,126.98,126.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738257287,120.7251,126.98,126.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738257488,3.31930848,126.95,126.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738257694,0.05930848,126.95,126.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738258003,3.31930848,126.95,126.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763738258302,0.05882943,126.92,126.86,4.49110437]
["bitfinex-derivatives","SOLF0:USTF0",1763738258801,3.06882943,126.92,126.86,1.37110437]
["bitfinex-derivatives","SOLF0:USTF0",1763738258991,113.49102943,126.92,126.84,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1763738259300,0.05621077,126.89,126.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1763738259595,3.01,126.88,126.84,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1763738259899,3.01,126.88,126.79,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738259900,2.6,126.82,126.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738260088,127.7181,126.91,126.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738260291,0.00080708,126.78,126.77,4.38199629]
["bitfinex-derivatives","SOLF0:USTF0",1763738260493,2.65,126.88,126.81,0.05380864]
["bitfinex-derivatives","SOLF0:USTF0",1763738260697,2.65,126.88,126.77,110.5491]
["bitfinex-derivatives","SOLF0:USTF0",1763738260698,2.65,126.88,126.79,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763738260995,121.78561685,126.92,126.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738261196,2.65,126.89,126.81,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738261393,2.65,126.89,126.84,0.05769704]
["bitfinex-derivatives","SOLF0:USTF0",1763738261394,0.058539,126.86,126.84,0.05769704]
["bitfinex-derivatives","SOLF0:USTF0",1763738262391,0.058539,126.86,126.79,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738262392,110.487,126.85,126.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738262593,2.65,126.83,126.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738262798,2.65,126.83,126.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738263202,2.65,126.83,126.75,113.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763738263603,0.05408363,126.8,126.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738263903,0.05408363,126.8,126.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738264296,2.65,126.87,126.79,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763738264788,110.4454,126.9,126.8,130.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763738264989,9.7491,126.91,126.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738264990,2.65,126.91,126.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738265188,0.05900509,126.87,126.85,0.05131607]
["bitfinex-derivatives","SOLF0:USTF0",1763738266503,0.05900509,126.87,126.85,3.06131607]
["bitfinex-derivatives","SOLF0:USTF0",1763738266696,0.05900509,126.87,126.85,0.05131607]
["bitfinex-derivatives","SOLF0:USTF0",1763738267093,113.0545,126.94,126.85,3.06131607]
["bitfinex-derivatives","SOLF0:USTF0",1763738267308,2.65,126.94,126.85,113.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763738267508,117.4866,126.96,126.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738267700,110.3983,126.95,126.87,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763738268005,110.4239,126.92,126.84,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763738268200,0.0554623,126.89,126.87,0.06053848]
["bitfinex-derivatives","SOLF0:USTF0",1763738269004,2.71,126.88,126.8,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763738269194,110.4651,126.87,126.8,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763738269505,117.5757,126.86,126.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738269803,2.71,126.91,126.82,113.515]
["bitfinex-derivatives","SOLF0:USTF0",1763738270007,0.05289289,126.88,126.85,3.0602579]
["bitfinex-derivatives","SOLF0:USTF0",1763738270211,0.05661379,126.88,126.85,3.0596068]
["bitfinex-derivatives","SOLF0:USTF0",1763738270507,0.05661379,126.88,126.85,0.0496068]
["bitfinex-derivatives","SOLF0:USTF0",1763738271605,113.22861379,126.88,126.85,0.0496068]
["bitfinex-derivatives","SOLF0:USTF0",1763738271804,2.76661379,126.88,126.85,0.0496068]
["bitfinex-derivatives","SOLF0:USTF0",1763738272198,0.05661379,126.88,126.85,0.0496068]
["bitfinex-derivatives","SOLF0:USTF0",1763738272415,2.76661379,126.88,126.85,0.0496068]
["bitfinex-derivatives","SOLF0:USTF0",1763738272598,0.05661379,126.88,126.85,0.0496068]
["bitfinex-derivatives","SOLF0:USTF0",1763738273208,0.05661379,126.88,126.85,3.0596068]
["bitfinex-derivatives","SOLF0:USTF0",1763738273706,2.71,126.95,126.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738273914,2.71,126.99,126.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738274115,120.1685,126.99,126.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738274311,2.71,126.99,126.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738274498,0.05851613,126.96,126.94,0.05128401]
["bitfinex-derivatives","SOLF0:USTF0",1763738274702,2.76851613,126.96,126.94,0.05128401]
["bitfinex-derivatives","SOLF0:USTF0",1763738275110,9.86521613,126.96,126.94,0.05128401]
["bitfinex-derivatives","SOLF0:USTF0",1763738275513,2.76851613,126.96,126.94,0.05128401]
["bitfinex-derivatives","SOLF0:USTF0",1763738275902,0.05851613,126.96,126.94,0.05128401]
["bitfinex-derivatives","SOLF0:USTF0",1763738276306,120.25271613,126.96,126.94,0.05128401]
["bitfinex-derivatives","SOLF0:USTF0",1763738277007,7.15511613,126.96,126.94,0.05128401]
["bitfinex-derivatives","SOLF0:USTF0",1763738277205,0.05851613,126.96,126.94,0.05128401]
["bitfinex-derivatives","SOLF0:USTF0",1763738278302,0.05851613,126.96,126.94,3.06128401]
["bitfinex-derivatives","SOLF0:USTF0",1763738278505,0.05851613,126.96,126.94,0.05128401]
["bitfinex-derivatives","SOLF0:USTF0",1763738279409,0.05851613,126.96,126.94,3.06128401]
["bitfinex-derivatives","SOLF0:USTF0",1763738280201,8.71151685,127.03,126.94,3.06128401]
["bitfinex-derivatives","SOLF0:USTF0",1763738280402,110.3261,127.03,126.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738280610,2.77,127.04,126.96,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738280812,2.77,127.04,126.9,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763738280813,2.77,127.0,126.9,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763738281013,24.4926,127.03,126.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738281213,17.4,127.03,126.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738281415,7.28880107,127.12,127.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763738281714,113.2419,127.14,127.05,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763738281903,110.2575,127.11,127.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738282107,0.05117937,127.11,127.06,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738282303,0.05117937,127.11,127.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738282507,3.01,127.19,127.1,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738283112,3.01,127.17,127.06,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738283315,3.01,127.12,127.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738283516,3.06988931,127.08,127.06,0.05914094]
["bitfinex-derivatives","SOLF0:USTF0",1763738283820,0.05988931,127.08,127.06,0.05914094]
["bitfinex-derivatives","SOLF0:USTF0",1763738284219,3.06988931,127.08,127.06,0.05914094]
["bitfinex-derivatives","SOLF0:USTF0",1763738284416,223.63678931,127.08,127.06,0.05914094]
["bitfinex-derivatives","SOLF0:USTF0",1763738284718,3.01,127.04,126.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738285021,110.2632,127.11,127.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738285222,137.8657,127.12,127.02,25.1325]
["bitfinex-derivatives","SOLF0:USTF0",1763738285413,10.0977,127.12,127.02,137.08461685]
["bitfinex-derivatives","SOLF0:USTF0",1763738285613,113.2965,127.08,126.99,26.23151685]
["bitfinex-derivatives","SOLF0:USTF0",1763738285822,7.0908,127.06,126.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738286317,113.3052,127.07,126.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738286621,113.3052,127.07,126.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738286918,117.3927,127.06,126.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763738287116,0.06026439,127.04,127.01,0.05579798]
["bitfinex-derivatives","SOLF0:USTF0",1763738287422,3.07026439,127.04,127.01,0.05579798]
["bitfinex-derivatives","SOLF0:USTF0",1763738287618,3.01,127.02,127.01,0.05579798]
["bitfinex-derivatives","SOLF0:USTF0",1763738288610,0.06026439,127.04,127.01,0.05579798]
["bitfinex-derivatives","SOLF0:USTF0",1763738289322,3.27026439,127.04,127.01,0.05579798]
["bitfinex-derivatives","SOLF0:USTF0",1763738289621,0.06026439,127.04,127.01,0.05579798]
["bitfinex-derivatives","SOLF0:USTF0",1763738289818,113.5513,127.02,126.92,110.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763738290028,113.5553,127.01,126.92,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738290213,110.3609,126.99,126.92,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763738290415,113.5622,127.0,126.92,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763738290718,113.5898,126.97,126.88,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763738290921,3.21,126.97,126.88,25.2404]
["bitfinex-derivatives","SOLF0:USTF0",1763738291118,3.21,126.97,126.88,135.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763738291319,3.21,126.97,126.88,25.2404]
["bitfinex-derivatives","SOLF0:USTF0",1763738291622,7.28880107,127.03,126.95,110.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763738291917,24.78880107,127.08,126.98,118.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763738292119,3.21,127.06,126.99,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763738292322,3.21,127.06,126.98,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763738292622,0.05454259,127.03,127.01,0.05237823]
["bitfinex-derivatives","SOLF0:USTF0",1763738293220,3.26454259,127.03,127.01,0.05237823]
["bitfinex-derivatives","SOLF0:USTF0",1763738293724,0.05454259,127.03,127.01,0.05237823]
["bitfinex-derivatives","SOLF0:USTF0",1763738295921,3.26454259,127.03,127.01,0.05237823]
["bitfinex-derivatives","SOLF0:USTF0",1763738296422,3.21,127.0,126.91,110.4296]
["bitfinex-derivatives","SOLF0:USTF0",1763738296618,5.82309194,126.99,126.9,111.0789]
["bitfinex-derivatives","SOLF0:USTF0",1763738296821,113.5646,127.0,126.9,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763738297123,9.03480618,126.99,126.9,111.0787]
["bitfinex-derivatives","SOLF0:USTF0",1763738297318,0.05910513,126.96,126.93,0.05256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738297527,5.83346479,127.01,126.97,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763738297823,0.05883274,127.0,126.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763738298025,0.05582055,127.01,126.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763738298232,0.05561701,127.01,126.99,0.69256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738298530,0.05561701,127.01,126.99,17.55256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738299034,0.05561701,127.01,126.99,0.05256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738300623,0.05561701,127.01,126.99,0.69256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738300825,0.05561701,127.01,126.99,0.05256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738301319,3.26561701,127.01,126.99,0.05256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738301831,0.05561701,127.01,126.99,0.05256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738302029,0.05561701,127.01,126.99,0.69256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738302428,0.05561701,127.01,126.99,18.19256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738302623,0.05561701,127.01,126.99,17.55256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738302824,3.26561701,127.01,126.99,0.05256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738303024,3.21,127.0,126.99,0.05256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738303225,0.05561701,127.01,126.99,0.05256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738303827,0.05561701,127.01,126.99,0.69256296]
["bitfinex-derivatives","SOLF0:USTF0",1763738304031,113.562,127.0,126.93,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763738304229,3.21,126.98,126.9,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738304442,110.3879,126.96,126.9,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738304634,113.5832,126.98,126.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738304832,5.83473467,126.97,126.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738305131,0.05775944,126.93,126.9,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738305437,3.21,127.02,126.93,111.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763738305636,5.84223629,127.01,126.94,118.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763738305832,3.21,127.02,126.94,111.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763738306028,17.58950107,127.06,126.96,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1763738306227,116.15140201,127.05,126.97,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738306426,0.05550957,127.02,127.0,0.05775944]
["bitfinex-derivatives","SOLF0:USTF0",1763738307336,110.3443,127.01,126.94,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738307534,113.5449,127.02,126.94,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738307833,113.5449,127.02,126.91,111.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763738307834,7.0943,127.0,126.92,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738308025,7.0943,127.0,126.93,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738308231,3.21,127.02,126.93,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763738308430,0.06059063,126.99,126.94,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1763738308633,113.63319063,126.99,126.9,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738308831,3.26989615,126.96,126.87,124.85062172]
["bitfinex-derivatives","SOLF0:USTF0",1763738309034,0.05788945,126.93,126.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738309538,0.05788945,126.93,126.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738309729,0.05482213,126.9,126.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738309932,0.05482213,126.9,126.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738310132,7.28880107,126.98,126.89,111.1363]
["bitfinex-derivatives","SOLF0:USTF0",1763738310333,5.85311823,126.97,126.91,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738310537,3.21,127.0,126.93,110.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763738310835,7.28880107,127.07,126.99,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738311038,5.85544574,127.06,127.0,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738311334,3.26756006,127.04,127.02,0.05482213]
["bitfinex-derivatives","SOLF0:USTF0",1763738311529,113.554,127.01,126.91,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738311729,113.554,127.01,126.92,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738311936,5.85460013,127.0,126.92,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738312136,3.21,126.99,126.91,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738312337,3.21,126.96,126.87,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738312534,0.05701363,126.93,126.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738313043,0.05701363,126.93,126.85,110.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763738313243,0.05117936,126.9,126.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1763738313439,0.05243243,126.91,126.85,110.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763738313640,0.05909662,126.89,126.87,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1763738313945,7.28880107,126.99,126.9,111.073]
["bitfinex-derivatives","SOLF0:USTF0",1763738314140,12.91158786,127.01,126.92,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763738314141,7.0942,127.0,126.92,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763738314440,7.28880107,127.07,126.97,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763738314748,9.03897648,127.06,126.98,24.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763738314939,0.05540509,127.03,127.01,0.05347791]
["bitfinex-derivatives","SOLF0:USTF0",1763738315245,0.05909898,127.03,127.01,0.05347791]
["bitfinex-derivatives","SOLF0:USTF0",1763738316144,3.23909898,127.03,127.01,0.05347791]
["bitfinex-derivatives","SOLF0:USTF0",1763738316837,3.18,127.02,127.01,0.05347791]
["bitfinex-derivatives","SOLF0:USTF0",1763738317037,9.05088458,127.02,127.01,0.05347791]
["bitfinex-derivatives","SOLF0:USTF0",1763738317445,5.87088458,127.02,127.01,0.05347791]
["bitfinex-derivatives","SOLF0:USTF0",1763738317841,0.05909898,127.03,127.01,0.05347791]
["bitfinex-derivatives","SOLF0:USTF0",1763738317842,7.15169898,127.03,127.01,0.05347791]
["bitfinex-derivatives","SOLF0:USTF0",1763738318032,3.18,127.02,127.01,0.05347791]
["bitfinex-derivatives","SOLF0:USTF0",1763738318237,5.88329938,127.02,127.01,0.00347791]
["bitfinex-derivatives","SOLF0:USTF0",1763738318433,9.06329938,127.02,127.01,0.00347791]
["bitfinex-derivatives","SOLF0:USTF0",1763738318633,10.64329938,127.02,127.01,0.00347791]
["bitfinex-derivatives","SOLF0:USTF0",1763738318947,110.3632,126.99,126.91,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738319147,110.3798,126.97,126.87,111.1515]
["bitfinex-derivatives","SOLF0:USTF0",1763738319343,7.0977,126.94,126.88,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738319644,3.09,126.95,126.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1763738319843,5.88643578,126.94,126.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1763738320040,117.64868202,126.99,126.9,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738320236,0.05158724,126.96,126.91,110.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763738320438,0.05158724,126.96,126.92,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763738320743,0.05158724,126.96,126.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738321052,7.28478202,127.04,126.98,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763738321237,5.89541981,127.03,126.98,25.2349]
["bitfinex-derivatives","SOLF0:USTF0",1763738321442,3.09,126.99,126.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763738321747,7.28478202,127.02,126.94,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763738321940,5.89242762,127.01,126.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738322141,5.89242762,127.0,126.95,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763738322342,3.14864847,126.99,126.97,0.05297903]
["bitfinex-derivatives","SOLF0:USTF0",1763738322646,0.05864847,126.99,126.97,0.05297903]
["bitfinex-derivatives","SOLF0:USTF0",1763738324441,0.05864847,126.99,126.97,0.69297903]
["bitfinex-derivatives","SOLF0:USTF0",1763738325444,0.05864847,126.99,126.97,0.05297903]
["bitfinex-derivatives","SOLF0:USTF0",1763738325639,3.14864847,126.99,126.97,0.05297903]
["bitfinex-derivatives","SOLF0:USTF0",1763738325948,0.05864847,126.99,126.97,0.05297903]
["bitfinex-derivatives","SOLF0:USTF0",1763738326349,0.05864847,126.99,126.97,0.69297903]
["bitfinex-derivatives","SOLF0:USTF0",1763738326951,3.14864847,126.99,126.97,0.05297903]
["bitfinex-derivatives","SOLF0:USTF0",1763738327152,110.423,126.92,126.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738327349,3.09,126.92,126.84,110.4903]
["bitfinex-derivatives","SOLF0:USTF0",1763738327543,7.0989,126.92,126.84,111.1787]
["bitfinex-derivatives","SOLF0:USTF0",1763738327753,7.0989,126.92,126.85,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738328354,0.05458871,126.9,126.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738328551,0.05458871,126.9,126.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1763738328751,0.05458871,126.9,126.87,25.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763738329154,0.05458871,126.9,126.88,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738329754,10.1866,126.96,126.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738329948,3.09,126.96,126.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738330150,5.87852783,126.95,126.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738330351,3.09,126.96,126.9,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763738330654,5.87630178,126.95,126.89,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738330952,0.05397798,126.93,126.91,0.05458871]
["bitfinex-derivatives","SOLF0:USTF0",1763738331754,0.05397798,126.93,126.92,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738331953,120.70589132,127.0,126.92,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738331954,5.87569634,126.98,126.94,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738332153,113.442,127.0,126.9,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738332353,7.0953,126.98,126.91,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738332553,3.09,126.99,126.91,128.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763738332748,3.09,126.99,126.91,128.6178]
["bitfinex-derivatives","SOLF0:USTF0",1763738332954,0.05153585,126.96,126.94,0.05566466]
["bitfinex-derivatives","SOLF0:USTF0",1763738333752,0.05153585,126.96,126.94,0.74566466]
["bitfinex-derivatives","SOLF0:USTF0",1763738334255,10.23813585,126.96,126.87,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763738334455,10.1866,126.96,126.89,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763738334659,113.4484,127.0,126.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738334860,7.0956,126.98,126.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738335056,3.09,126.98,126.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763738335261,5.84658782,126.97,126.89,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738335466,0.05510805,126.94,126.92,0.05290203]
["bitfinex-derivatives","SOLF0:USTF0",1763738336457,0.05510805,126.94,126.92,0.79290203]
["bitfinex-derivatives","SOLF0:USTF0",1763738336967,0.05510805,126.94,126.92,0.05290203]
["bitfinex-derivatives","SOLF0:USTF0",1763738337169,0.05510805,126.94,126.92,17.55290203]
["bitfinex-derivatives","SOLF0:USTF0",1763738337555,110.3481,127.01,126.93,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738337859,3.09,127.03,126.94,111.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763738338058,3.09,127.03,126.96,110.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763738338264,120.64479132,127.07,126.97,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763738338468,5.83289454,127.06,126.99,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763738338669,0.05504364,127.04,127.01,0.79108213]
["bitfinex-derivatives","SOLF0:USTF0",1763738338967,0.05504364,127.04,127.02,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738339366,10.34749132,127.11,127.01,0.79108213]
["bitfinex-derivatives","SOLF0:USTF0",1763738339569,5.83439314,127.1,127.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738339871,3.09,127.1,127.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738340269,10.1786,127.1,127.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738340464,3.09,127.14,127.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738340672,0.05074803,127.08,127.05,0.79767217]
["bitfinex-derivatives","SOLF0:USTF0",1763738340966,0.05782134,127.08,127.05,0.79663715]
["bitfinex-derivatives","SOLF0:USTF0",1763738341269,0.05782134,127.08,127.05,0.05663715]
["bitfinex-derivatives","SOLF0:USTF0",1763738341465,0.05782134,127.08,127.05,17.53663715]
["bitfinex-derivatives","SOLF0:USTF0",1763738341669,3.09,127.06,127.05,0.05663715]
["bitfinex-derivatives","SOLF0:USTF0",1763738341870,113.43322134,127.08,127.05,0.05663715]
["bitfinex-derivatives","SOLF0:USTF0",1763738342167,0.05782134,127.08,127.05,0.05663715]
["bitfinex-derivatives","SOLF0:USTF0",1763738342364,0.05782134,127.08,127.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738342568,7.0873,127.13,127.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738342763,3.09,127.16,127.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738342963,116.03697776,127.15,127.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738343158,7.087,127.13,127.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738343358,3.09,127.15,127.07,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738343564,0.05278005,127.12,127.1,0.79569329]
["bitfinex-derivatives","SOLF0:USTF0",1763738343768,5.81280933,127.17,127.11,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738343964,27.82749132,127.21,127.11,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738344271,5.80954908,127.2,127.13,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738344463,3.09,127.23,127.13,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738344662,110.1701,127.21,127.13,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738344864,0.04981162,127.19,127.17,0.05845627]
["bitfinex-derivatives","SOLF0:USTF0",1763738345070,3.09,127.18,127.17,0.05845627]
["bitfinex-derivatives","SOLF0:USTF0",1763738345265,0.04981162,127.19,127.17,0.05845627]
["bitfinex-derivatives","SOLF0:USTF0",1763738345765,113.2947,127.17,127.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738345964,120.38,127.17,127.09,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763738346172,110.2143,127.16,127.09,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738346372,113.3322,127.13,127.05,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738346670,113.3577,127.1,127.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763738346869,113.3676,127.09,127.01,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738347075,10.1792,127.09,127.01,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738347370,10.34749132,127.15,127.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763738347575,3.09,127.14,127.02,111.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763738347765,3.09,127.14,127.05,111.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763738348073,0.05166363,127.11,127.08,0.85204975]
["bitfinex-derivatives","SOLF0:USTF0",1763738348274,0.05481716,127.11,127.09,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738348668,110.1706,127.21,127.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763738348871,113.2574,127.22,127.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763738348872,113.2512,127.22,127.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763738349077,3.09,127.22,127.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763738349375,3.09,127.22,127.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738349570,0.05866976,127.19,127.17,0.05308626]
["bitfinex-derivatives","SOLF0:USTF0",1763738350076,3.27866976,127.19,127.17,0.05308626]
["bitfinex-derivatives","SOLF0:USTF0",1763738350266,0.05866976,127.19,127.17,0.05308626]
["bitfinex-derivatives","SOLF0:USTF0",1763738350462,113.344,127.27,127.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738350660,3.22,127.27,127.18,25.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763738350864,3.22,127.27,127.19,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763738351364,3.22,127.27,127.16,13.70302172]
["bitfinex-derivatives","SOLF0:USTF0",1763738351673,3.22,127.21,127.11,111.114]
["bitfinex-derivatives","SOLF0:USTF0",1763738351877,10.3025,127.21,127.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738352170,110.1439,127.24,127.15,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763738352372,113.3552,127.25,127.15,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763738352672,3.22,127.2,127.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738352867,120.4833,127.2,127.18,0.05230488]
["bitfinex-derivatives","SOLF0:USTF0",1763738353069,3.22,127.19,127.18,0.05156231]
["bitfinex-derivatives","SOLF0:USTF0",1763738353470,3.22,127.19,127.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763738353471,7.0841,127.18,127.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763738353769,110.205,127.17,127.11,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738353975,7.0854,127.16,127.11,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738354176,113.4207,127.18,127.11,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738354368,0.06029904,127.16,127.13,0.053121]
["bitfinex-derivatives","SOLF0:USTF0",1763738354571,3.28029904,127.16,127.13,0.053121]
["bitfinex-derivatives","SOLF0:USTF0",1763738355072,0.06029904,127.16,127.13,0.053121]
["bitfinex-derivatives","SOLF0:USTF0",1763738355670,36.20640371,127.22,127.13,0.053121]
["bitfinex-derivatives","SOLF0:USTF0",1763738355866,3.22,127.13,127.08,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738356262,10.3071,127.13,127.08,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738356464,3.22,127.12,127.08,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738356665,0.05935925,127.11,127.09,0.05145573]
["bitfinex-derivatives","SOLF0:USTF0",1763738357177,3.27935925,127.11,127.09,0.05145573]
["bitfinex-derivatives","SOLF0:USTF0",1763738357579,10.36755925,127.11,127.09,0.05145573]
["bitfinex-derivatives","SOLF0:USTF0",1763738357879,3.22,127.1,127.09,0.05145573]
["bitfinex-derivatives","SOLF0:USTF0",1763738358076,0.05935925,127.11,127.09,0.05145573]
["bitfinex-derivatives","SOLF0:USTF0",1763738358285,0.05935925,127.11,127.09,0.91145573]
["bitfinex-derivatives","SOLF0:USTF0",1763738358485,113.4188,127.18,127.09,0.91145573]
["bitfinex-derivatives","SOLF0:USTF0",1763738358683,3.22,127.18,127.09,111.1332]
["bitfinex-derivatives","SOLF0:USTF0",1763738358884,3.22,127.18,127.1,111.1229]
["bitfinex-derivatives","SOLF0:USTF0",1763738359176,3.22,127.18,127.11,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738359382,3.22,127.18,127.11,24.5675]
["bitfinex-derivatives","SOLF0:USTF0",1763738359579,3.22,127.14,127.05,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738359777,7.0854,127.16,127.08,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763738360178,3.22,127.17,127.09,111.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763738360377,3.22,127.17,127.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763738360582,3.22,127.17,127.1,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738360874,0.05773831,127.15,127.12,0.055278]
["bitfinex-derivatives","SOLF0:USTF0",1763738361269,0.05773831,127.15,127.12,0.965278]
["bitfinex-derivatives","SOLF0:USTF0",1763738361876,447.80889132,127.25,127.15,111.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763738361877,18.72640371,127.25,127.15,111.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763738362178,3.22,127.25,127.17,110.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763738362880,0.05662726,127.22,127.2,0.06028433]
["bitfinex-derivatives","SOLF0:USTF0",1763738363080,110.144,127.24,127.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763738363377,113.356,127.25,127.18,0.05414669]
["bitfinex-derivatives","SOLF0:USTF0",1763738363378,0.05413206,127.22,127.18,0.05414669]
["bitfinex-derivatives","SOLF0:USTF0",1763738363584,3.22,127.21,127.18,0.05414669]
["bitfinex-derivatives","SOLF0:USTF0",1763738363975,7.0831,127.2,127.18,0.05414669]
["bitfinex-derivatives","SOLF0:USTF0",1763738364180,3.22,127.21,127.18,0.05414669]
["bitfinex-derivatives","SOLF0:USTF0",1763738364575,3.27413206,127.22,127.18,0.05414669]
["bitfinex-derivatives","SOLF0:USTF0",1763738364773,113.43903206,127.22,127.18,0.05414669]
["bitfinex-derivatives","SOLF0:USTF0",1763738364972,3.22,127.21,127.18,0.05414669]
["bitfinex-derivatives","SOLF0:USTF0",1763738365273,3.22,127.19,127.18,0.05414669]
["bitfinex-derivatives","SOLF0:USTF0",1763738365583,10.3031,127.2,127.18,0.05414669]
["bitfinex-derivatives","SOLF0:USTF0",1763738365773,3.22,127.2,127.18,0.05414669]
["bitfinex-derivatives","SOLF0:USTF0",1763738365979,113.3956,127.21,127.18,0.00414669]
["bitfinex-derivatives","SOLF0:USTF0",1763738366175,3.22,127.18,127.12,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738366375,3.22,127.16,127.12,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738366575,113.4531,127.14,127.07,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738366786,7.087,127.13,127.07,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738367283,0.05879135,127.11,127.09,1.0152231]
["bitfinex-derivatives","SOLF0:USTF0",1763738367485,0.05209217,127.11,127.09,1.01595494]
["bitfinex-derivatives","SOLF0:USTF0",1763738367786,0.05209217,127.11,127.09,0.05595494]
["bitfinex-derivatives","SOLF0:USTF0",1763738368187,3.27209217,127.11,127.09,0.05595494]
["bitfinex-derivatives","SOLF0:USTF0",1763738368390,0.05209217,127.11,127.09,0.05595494]
["bitfinex-derivatives","SOLF0:USTF0",1763738369692,3.22,127.19,127.1,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738369892,3.22,127.19,127.1,127.7226]
["bitfinex-derivatives","SOLF0:USTF0",1763738370088,3.22,127.18,127.1,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738370689,0.05463713,127.15,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738371198,0.05463713,127.15,127.13,17.49833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738371589,0.05463713,127.15,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738372092,3.27463713,127.15,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738372485,0.05463713,127.15,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738372685,7.0862,127.14,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738372886,3.22,127.14,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738373085,0.05463713,127.15,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738373386,3.27463713,127.15,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738373996,0.05463713,127.15,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738374890,3.03463713,127.15,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738375097,0.05463713,127.15,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738376195,3.03463713,127.15,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738377291,0.05463713,127.15,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738377494,2.98,127.14,127.13,0.05833564]
["bitfinex-derivatives","SOLF0:USTF0",1763738377794,2.98,127.14,127.08,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763738377994,10.0663,127.14,127.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763738378196,10.0663,127.14,127.08,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763738378399,5.73485272,127.13,127.08,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763738378599,10.0675,127.12,127.08,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763738378893,3.03731498,127.12,127.09,0.05001491]
["bitfinex-derivatives","SOLF0:USTF0",1763738379199,0.05731498,127.12,127.11,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738379390,0.05731498,127.12,127.1,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763738379597,0.05731498,127.12,127.1,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1763738379800,0.05731498,127.12,127.1,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763738380090,0.05731498,127.12,127.09,18.50001491]
["bitfinex-derivatives","SOLF0:USTF0",1763738381000,3.12731498,127.12,127.09,0.05001491]
["bitfinex-derivatives","SOLF0:USTF0",1763738381496,7.07031344,127.16,127.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763738381798,10.14031344,127.21,127.13,24.5064]
["bitfinex-derivatives","SOLF0:USTF0",1763738382097,8.82958562,127.2,127.13,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1763738382398,9.71304269,127.23,127.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763738382399,5.75958562,127.19,127.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763738382595,0.05011141,127.18,127.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763738382797,5.70982434,127.22,127.2,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763738383099,10.14031344,127.26,127.21,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763738383292,5.72117539,127.25,127.21,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763738383611,5.72117539,127.24,127.2,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763738383791,5.77098388,127.23,127.21,17.49751433]
["bitfinex-derivatives","SOLF0:USTF0",1763738384099,3.11980849,127.23,127.21,17.49751433]
["bitfinex-derivatives","SOLF0:USTF0",1763738384303,5.7166835,127.22,127.21,17.49751433]
["bitfinex-derivatives","SOLF0:USTF0",1763738384497,8.7866835,127.22,127.21,0.05751433]
["bitfinex-derivatives","SOLF0:USTF0",1763738385502,3.07,127.21,127.13,111.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763738385700,8.78124037,127.2,127.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763738386000,3.07,127.18,127.1,111.2913]
["bitfinex-derivatives","SOLF0:USTF0",1763738386192,5.71124037,127.17,127.12,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763738386388,8.78051876,127.16,127.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738386694,0.06049936,127.13,127.11,0.05728327]
["bitfinex-derivatives","SOLF0:USTF0",1763738386896,0.06020608,127.13,127.11,0.05728327]
["bitfinex-derivatives","SOLF0:USTF0",1763738387095,0.06020608,127.13,127.11,1.08728327]
["bitfinex-derivatives","SOLF0:USTF0",1763738387407,0.06020608,127.13,127.11,0.05728327]
["bitfinex-derivatives","SOLF0:USTF0",1763738388297,3.07,127.12,127.11,0.05728327]
["bitfinex-derivatives","SOLF0:USTF0",1763738388602,8.77785093,127.12,127.11,0.05728327]
["bitfinex-derivatives","SOLF0:USTF0",1763738388794,0.06020608,127.13,127.11,0.05728327]
["bitfinex-derivatives","SOLF0:USTF0",1763738389399,7.07031344,127.18,127.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738389599,3.07,127.2,127.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738389794,5.69877461,127.19,127.13,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738389991,8.76877461,127.18,127.13,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763738390194,3.07,127.18,127.13,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763738390397,3.07,127.18,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738390700,3.07,127.16,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738390905,0.05050818,127.17,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738391894,3.12050818,127.17,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738392304,5.69615038,127.16,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738392598,3.12050818,127.17,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738392804,5.70314693,127.16,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738393006,3.12050818,127.17,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738393196,8.77197298,127.16,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738393392,3.07,127.16,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738394206,0.05050818,127.17,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738394403,3.12050818,127.17,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738395408,0.05050818,127.17,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738396295,0.05050818,127.17,127.14,7.14650928]
["bitfinex-derivatives","SOLF0:USTF0",1763738396702,0.05050818,127.17,127.14,0.06050928]
["bitfinex-derivatives","SOLF0:USTF0",1763738396904,0.05050818,127.17,127.15,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738397207,10.14031344,127.25,127.17,110.2044]
["bitfinex-derivatives","SOLF0:USTF0",1763738397396,5.70165226,127.24,127.18,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763738397596,3.07,127.24,127.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1763738397798,3.07,127.27,127.18,128.6024]
["bitfinex-derivatives","SOLF0:USTF0",1763738398004,5.7019329,127.26,127.19,110.1864]
["bitfinex-derivatives","SOLF0:USTF0",1763738398201,0.05351141,127.24,127.21,0.05656199]
["bitfinex-derivatives","SOLF0:USTF0",1763738398709,3.12351141,127.24,127.21,0.05656199]
["bitfinex-derivatives","SOLF0:USTF0",1763738399911,0.05351141,127.24,127.21,1.08656199]
["bitfinex-derivatives","SOLF0:USTF0",1763738400115,0.05351141,127.24,127.21,0.05656199]
["bitfinex-derivatives","SOLF0:USTF0",1763738401109,0.05351141,127.24,127.21,7.13866199]
["bitfinex-derivatives","SOLF0:USTF0",1763738401409,120.22871344,127.31,127.22,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738401608,113.1825,127.28,127.19,9.91301147]
["bitfinex-derivatives","SOLF0:USTF0",1763738401802,3.07,127.25,127.15,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738402006,3.07,127.22,127.14,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763738402306,3.07,127.21,127.14,128.6153]
["bitfinex-derivatives","SOLF0:USTF0",1763738402510,3.12548933,127.19,127.17,0.05102805]
["bitfinex-derivatives","SOLF0:USTF0",1763738402701,0.05176104,127.19,127.17,0.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1763738403301,0.05176104,127.19,127.17,1.08184799]
["bitfinex-derivatives","SOLF0:USTF0",1763738403508,0.05176104,127.19,127.17,0.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1763738403912,0.05176104,127.19,127.17,1.08184799]
["bitfinex-derivatives","SOLF0:USTF0",1763738404307,3.12176104,127.19,127.17,0.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1763738404507,0.05176104,127.19,127.17,0.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1763738405811,8.98975017,127.18,127.1,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738406014,5.91975017,127.17,127.1,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738406314,7.07031344,127.2,127.12,111.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763738406504,5.92591589,127.19,127.12,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763738406706,0.05037072,127.17,127.14,0.05858763]
["bitfinex-derivatives","SOLF0:USTF0",1763738407103,3.12037072,127.17,127.14,0.05858763]
["bitfinex-derivatives","SOLF0:USTF0",1763738407312,9.00018737,127.16,127.14,0.05858763]
["bitfinex-derivatives","SOLF0:USTF0",1763738407512,3.07,127.16,127.14,0.05858763]
["bitfinex-derivatives","SOLF0:USTF0",1763738407916,3.07,127.14,127.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763738408104,3.07,127.1,127.01,111.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763738408309,3.07,127.1,127.02,127.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763738408513,10.1587,127.1,127.02,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738408715,3.07,127.07,126.98,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738409011,3.31476869,127.04,127.01,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1763738409214,3.31476869,127.04,126.94,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763738409215,3.26,127.02,126.94,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1763738409420,3.26,127.0,126.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738410003,7.07031344,127.04,126.94,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1763738410204,113.5894,127.03,126.94,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1763738410406,113.5894,127.03,126.98,0.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1763738410407,3.31099112,127.0,126.98,0.0574167]
["bitfinex-derivatives","SOLF0:USTF0",1763738411007,3.31099112,127.0,126.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738411205,3.26,126.97,126.94,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738411410,3.26,126.97,126.89,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763738412014,0.05006322,126.94,126.92,0.05548512]
["bitfinex-derivatives","SOLF0:USTF0",1763738412212,3.26,126.93,126.84,127.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763738412407,3.26,126.93,126.84,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763738412612,3.26,126.92,126.84,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763738413014,3.26,126.92,126.85,110.4799]
["bitfinex-derivatives","SOLF0:USTF0",1763738413211,3.31051887,126.9,126.87,0.05899402]
["bitfinex-derivatives","SOLF0:USTF0",1763738413419,3.31051887,126.9,126.87,0.05005408]
["bitfinex-derivatives","SOLF0:USTF0",1763738413808,0.05051887,126.9,126.87,1.24005408]
["bitfinex-derivatives","SOLF0:USTF0",1763738414009,0.05051887,126.9,126.87,0.05005408]
["bitfinex-derivatives","SOLF0:USTF0",1763738414219,0.05051887,126.9,126.88,111.6433]
["bitfinex-derivatives","SOLF0:USTF0",1763738414424,3.26,126.98,126.93,110.4099]
["bitfinex-derivatives","SOLF0:USTF0",1763738414620,3.26,126.98,126.9,110.436]
["bitfinex-derivatives","SOLF0:USTF0",1763738414917,3.26,126.98,126.9,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738415422,3.26,126.98,126.87,127.47341147]
["bitfinex-derivatives","SOLF0:USTF0",1763738415423,3.31838489,126.95,126.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738415624,3.26,126.95,126.87,127.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763738416118,3.26,126.96,126.87,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738416325,3.26,126.96,126.88,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738416326,3.26,126.95,126.88,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738416515,3.26,126.91,126.81,117.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763738416714,3.26,126.89,126.81,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763738416912,3.26,126.93,126.83,110.4968]
["bitfinex-derivatives","SOLF0:USTF0",1763738417110,113.6752,126.93,126.83,117.6002]
["bitfinex-derivatives","SOLF0:USTF0",1763738417315,3.26,126.92,126.84,110.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763738417617,3.30977731,126.89,126.82,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738418219,3.30977731,126.89,126.78,9.91301147]
["bitfinex-derivatives","SOLF0:USTF0",1763738418421,3.26,126.85,126.78,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738418721,0.05450327,126.83,126.8,0.05760274]
["bitfinex-derivatives","SOLF0:USTF0",1763738418912,3.54335613,126.94,126.8,1.40399543]
["bitfinex-derivatives","SOLF0:USTF0",1763738419114,14.57854835,126.96,126.89,117.5451]
["bitfinex-derivatives","SOLF0:USTF0",1763738419325,18.7585212,127.0,126.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763738419326,3.26,126.94,126.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763738419624,3.26,126.94,126.84,110.4881]
["bitfinex-derivatives","SOLF0:USTF0",1763738419923,0.05657309,126.9,126.88,0.0571607]
["bitfinex-derivatives","SOLF0:USTF0",1763738420320,3.31657309,126.9,126.88,0.0571607]
["bitfinex-derivatives","SOLF0:USTF0",1763738420916,3.26,126.87,126.77,120.45961147]
["bitfinex-derivatives","SOLF0:USTF0",1763738421113,3.26,126.86,126.79,110.5323]
["bitfinex-derivatives","SOLF0:USTF0",1763738421317,3.26,126.84,126.77,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738421624,3.26,126.87,126.78,110.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763738421920,3.26,126.83,126.81,0.05462534]
["bitfinex-derivatives","SOLF0:USTF0",1763738422120,3.26,126.83,126.73,110.5809]
["bitfinex-derivatives","SOLF0:USTF0",1763738422121,3.26,126.83,126.76,128.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763738422423,3.26,126.83,126.76,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738422824,3.26,126.87,126.78,110.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763738423128,0.05314504,126.84,126.78,110.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763738423317,0.05314504,126.84,126.76,27.37301147]
["bitfinex-derivatives","SOLF0:USTF0",1763738423518,0.05270975,126.81,126.74,128.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763738424412,0.05270975,126.81,126.74,135.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763738424720,0.05270975,126.81,126.74,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738425032,0.05270975,126.81,126.7,23.97178034]
["bitfinex-derivatives","SOLF0:USTF0",1763738425033,3.26,126.79,126.7,128.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763738425219,0.05948811,126.76,126.7,128.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763738425411,0.05948811,126.76,126.71,110.6014]
["bitfinex-derivatives","SOLF0:USTF0",1763738425617,2.21948811,126.82,126.71,9.91301147]
["bitfinex-derivatives","SOLF0:USTF0",1763738425818,2.21948811,126.82,126.71,127.62051147]
["bitfinex-derivatives","SOLF0:USTF0",1763738426128,2.21948811,126.82,126.72,110.5932]
["bitfinex-derivatives","SOLF0:USTF0",1763738426324,117.6237,126.81,126.7,117.7177]
["bitfinex-derivatives","SOLF0:USTF0",1763738426622,0.05700561,126.77,126.75,110.5683]
["bitfinex-derivatives","SOLF0:USTF0",1763738426923,0.05700561,126.77,126.75,0.05971155]
["bitfinex-derivatives","SOLF0:USTF0",1763738426924,0.05320384,126.77,126.75,0.05971155]
["bitfinex-derivatives","SOLF0:USTF0",1763738427520,33.06955036,126.88,126.75,0.05971155]
["bitfinex-derivatives","SOLF0:USTF0",1763738427726,110.5349,126.79,126.7,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738428118,7.1067,126.78,126.7,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738428315,0.05968613,126.75,126.73,0.05046735]
["bitfinex-derivatives","SOLF0:USTF0",1763738428820,110.4861,126.85,126.74,110.5773]
["bitfinex-derivatives","SOLF0:USTF0",1763738429014,110.4835,126.85,126.74,110.5773]
["bitfinex-derivatives","SOLF0:USTF0",1763738429214,110.4746,126.86,126.73,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738429215,110.5092,126.82,126.73,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738429416,110.5026,126.83,126.73,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738429615,0.05979666,126.79,126.77,0.05368133]
["bitfinex-derivatives","SOLF0:USTF0",1763738429821,3.31979666,126.79,126.77,0.05368133]
["bitfinex-derivatives","SOLF0:USTF0",1763738430029,0.05979666,126.79,126.77,0.05368133]
["bitfinex-derivatives","SOLF0:USTF0",1763738430235,3.26,126.78,126.65,110.6509]
["bitfinex-derivatives","SOLF0:USTF0",1763738430418,3.26,126.75,126.67,110.6394]
["bitfinex-derivatives","SOLF0:USTF0",1763738430619,3.26,126.79,126.68,110.6299]
["bitfinex-derivatives","SOLF0:USTF0",1763738430814,10.366,126.79,126.69,117.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763738431029,3.26,126.79,126.7,110.6105]
["bitfinex-derivatives","SOLF0:USTF0",1763738431216,0.05073557,126.76,126.73,0.05659444]
["bitfinex-derivatives","SOLF0:USTF0",1763738431821,3.26,126.83,126.74,110.5761]
["bitfinex-derivatives","SOLF0:USTF0",1763738432026,113.7633,126.83,126.71,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738432321,113.7689,126.82,126.72,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738432523,3.26,126.82,126.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763738432724,113.7692,126.82,126.73,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763738432925,0.05213132,126.79,126.76,0.05367838]
["bitfinex-derivatives","SOLF0:USTF0",1763738433128,3.31213132,126.79,126.76,0.05367838]
["bitfinex-derivatives","SOLF0:USTF0",1763738434439,3.26,126.77,126.76,0.05367838]
["bitfinex-derivatives","SOLF0:USTF0",1763738434729,3.26,126.74,126.63,110.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763738434930,113.8063,126.78,126.64,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738435121,3.26,126.78,126.65,112.02893963]
["bitfinex-derivatives","SOLF0:USTF0",1763738435430,7.1077,126.76,126.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763738435734,0.05570743,126.73,126.7,0.04999322]
["bitfinex-derivatives","SOLF0:USTF0",1763738436026,3.31570743,126.73,126.7,0.04999322]
["bitfinex-derivatives","SOLF0:USTF0",1763738436230,113.8733,126.7,126.59,110.7066]
["bitfinex-derivatives","SOLF0:USTF0",1763738436526,3.26,126.69,126.61,110.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763738436825,3.26,126.73,126.63,110.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763738437032,126.17745036,126.76,126.67,110.6386]
["bitfinex-derivatives","SOLF0:USTF0",1763738437033,20.76,126.76,126.67,110.6386]
["bitfinex-derivatives","SOLF0:USTF0",1763738437331,0.05725988,126.73,126.7,110.66022479]
["bitfinex-derivatives","SOLF0:USTF0",1763738437527,113.8058,126.78,126.67,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738437825,0.05348677,126.72,126.7,0.05305783]
["bitfinex-derivatives","SOLF0:USTF0",1763738438030,0.05909474,126.72,126.7,0.0595664]
["bitfinex-derivatives","SOLF0:USTF0",1763738438226,3.26,126.76,126.7,0.0595664]
["bitfinex-derivatives","SOLF0:USTF0",1763738438428,3.26,126.77,126.68,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738438637,3.26,126.73,126.65,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738438826,3.26,126.73,126.65,24.6132]
["bitfinex-derivatives","SOLF0:USTF0",1763738439028,3.26,126.73,126.65,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738439335,3.21107127,126.7,126.68,0.0545797]
["bitfinex-derivatives","SOLF0:USTF0",1763738439525,3.16,126.69,126.65,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738440024,0.05107127,126.7,126.65,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738440527,0.05107127,126.7,126.66,0.05081365]
["bitfinex-derivatives","SOLF0:USTF0",1763738441128,0.05107127,126.7,126.66,110.69701365]
["bitfinex-derivatives","SOLF0:USTF0",1763738441323,0.05107127,126.7,126.66,0.05081365]
["bitfinex-derivatives","SOLF0:USTF0",1763738442334,3.21107127,126.7,126.66,0.05081365]
["bitfinex-derivatives","SOLF0:USTF0",1763738442722,113.82857127,126.7,126.66,0.05081365]
["bitfinex-derivatives","SOLF0:USTF0",1763738442935,3.21107127,126.7,126.66,0.05081365]
["bitfinex-derivatives","SOLF0:USTF0",1763738443138,0.05107127,126.7,126.66,0.05081365]
["bitfinex-derivatives","SOLF0:USTF0",1763738443628,0.05107127,126.7,126.67,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738444338,3.16,126.76,126.67,135.2512]
["bitfinex-derivatives","SOLF0:USTF0",1763738444539,113.7217,126.76,126.67,24.6121]
["bitfinex-derivatives","SOLF0:USTF0",1763738444842,3.16,126.75,126.67,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738445330,0.06011022,126.72,126.7,0.05791834]
["bitfinex-derivatives","SOLF0:USTF0",1763738446529,113.6862,126.8,126.7,0.05791834]
["bitfinex-derivatives","SOLF0:USTF0",1763738446836,3.16,126.77,126.7,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738447035,7.1072,126.77,126.7,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738447240,3.16,126.8,126.7,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738447539,113.6861,126.8,126.71,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763738447723,0.05210115,126.76,126.74,0.05769784]
["bitfinex-derivatives","SOLF0:USTF0",1763738448334,0.05210115,126.76,126.75,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738448634,7.1038,126.83,126.75,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738448840,113.6614,126.83,126.75,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738449035,3.16,126.83,126.75,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738449332,10.2638,126.83,126.75,24.6076]
["bitfinex-derivatives","SOLF0:USTF0",1763738449538,3.16,126.83,126.75,24.6076]
["bitfinex-derivatives","SOLF0:USTF0",1763738449740,0.05428673,126.8,126.78,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1763738449934,0.04981643,126.8,126.78,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1763738450333,7.15541643,126.8,126.78,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1763738450531,0.04981643,126.8,126.78,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1763738450936,3.16,126.79,126.78,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1763738451536,0.04981643,126.8,126.78,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1763738451750,3.20981643,126.8,126.78,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1763738451934,0.04981643,126.8,126.78,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1763738452544,7.15531643,126.8,126.78,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1763738452745,0.04981643,126.8,126.78,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1763738454932,0.04981643,126.8,126.78,17.5101356]
["bitfinex-derivatives","SOLF0:USTF0",1763738455142,9.27373762,126.87,126.78,17.5101356]
["bitfinex-derivatives","SOLF0:USTF0",1763738455344,5.75823024,126.86,126.78,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738455543,12.86083024,126.85,126.79,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763738455844,5.75823024,126.84,126.78,128.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763738456044,7.1017,126.87,126.81,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763738456338,5.7620104,126.86,126.78,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738456531,5.7620104,126.85,126.78,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738456735,5.7620104,126.84,126.78,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738456940,110.4973,126.84,126.73,110.581]
["bitfinex-derivatives","SOLF0:USTF0",1763738457139,0.05931795,126.8,126.77,0.05685864]
["bitfinex-derivatives","SOLF0:USTF0",1763738460448,5.75763406,126.79,126.77,0.05685864]
["bitfinex-derivatives","SOLF0:USTF0",1763738460644,5.75763406,126.78,126.77,0.05685864]
["bitfinex-derivatives","SOLF0:USTF0",1763738460843,7.1079,126.76,126.7,23.88606532]
["bitfinex-derivatives","SOLF0:USTF0",1763738461038,5.75763406,126.75,126.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763738461231,3.16,126.73,126.63,38.85646082]
["bitfinex-derivatives","SOLF0:USTF0",1763738461433,113.7647,126.71,126.63,23.24691046]
["bitfinex-derivatives","SOLF0:USTF0",1763738461642,8.91763406,126.7,126.63,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763738461943,0.05376044,126.68,126.65,0.05953346]
["bitfinex-derivatives","SOLF0:USTF0",1763738462242,5.75763406,126.67,126.65,0.05953346]
["bitfinex-derivatives","SOLF0:USTF0",1763738462446,0.00376044,126.68,126.66,117.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763738462742,9.27373762,126.77,126.67,110.6369]
["bitfinex-derivatives","SOLF0:USTF0",1763738462940,9.27373762,126.77,126.68,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738462941,3.16,126.76,126.68,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738463241,3.16,126.74,126.68,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738463447,10.269,126.74,126.68,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738463645,3.21293093,126.72,126.7,0.05955432]
["bitfinex-derivatives","SOLF0:USTF0",1763738464545,3.21293093,126.72,126.64,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738464748,113.7565,126.72,126.64,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738464940,3.16,126.75,126.64,128.1256]
["bitfinex-derivatives","SOLF0:USTF0",1763738465139,3.16,126.74,126.66,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1763738465448,3.16,126.74,126.69,0.05800421]
["bitfinex-derivatives","SOLF0:USTF0",1763738465449,0.05147295,126.71,126.69,0.05800421]
["bitfinex-derivatives","SOLF0:USTF0",1763738466152,0.05147295,126.71,126.69,17.51800421]
["bitfinex-derivatives","SOLF0:USTF0",1763738467339,119.80393762,126.8,126.7,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763738467544,119.80393762,126.8,126.69,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738467545,113.7221,126.76,126.69,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738468144,3.16,126.74,126.69,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738468340,3.16,126.72,126.63,110.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763738468537,0.05358942,126.69,126.66,0.0546647]
["bitfinex-derivatives","SOLF0:USTF0",1763738469448,3.24358942,126.69,126.66,0.0546647]
["bitfinex-derivatives","SOLF0:USTF0",1763738470043,113.86808942,126.69,126.66,0.0546647]
["bitfinex-derivatives","SOLF0:USTF0",1763738470243,3.19,126.67,126.59,1.37413623]
["bitfinex-derivatives","SOLF0:USTF0",1763738470550,3.19,126.67,126.6,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738470847,3.19,126.71,126.6,128.1591]
["bitfinex-derivatives","SOLF0:USTF0",1763738471049,3.19,126.71,126.62,110.6819]
["bitfinex-derivatives","SOLF0:USTF0",1763738471247,125.14194835,126.76,126.66,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1763738471248,0.06009065,126.68,126.66,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1763738471452,0.04989288,126.68,126.66,0.05039825]
["bitfinex-derivatives","SOLF0:USTF0",1763738471749,0.04989288,126.68,126.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763738472144,0.04989288,126.68,126.66,0.05039825]
["bitfinex-derivatives","SOLF0:USTF0",1763738472447,0.04989288,126.68,126.66,7.16319825]
["bitfinex-derivatives","SOLF0:USTF0",1763738472648,3.23989288,126.68,126.66,0.05039825]
["bitfinex-derivatives","SOLF0:USTF0",1763738473056,0.04989288,126.68,126.66,0.05039825]
["bitfinex-derivatives","SOLF0:USTF0",1763738475656,3.23989288,126.68,126.66,0.05039825]
["bitfinex-derivatives","SOLF0:USTF0",1763738476552,3.23989288,126.68,126.61,24.5554]
["bitfinex-derivatives","SOLF0:USTF0",1763738476749,3.19,126.67,126.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763738476952,7.1136,126.66,126.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763738477148,3.19,126.71,126.62,110.682]
["bitfinex-derivatives","SOLF0:USTF0",1763738477350,3.19,126.74,126.65,110.6544]
["bitfinex-derivatives","SOLF0:USTF0",1763738477552,3.19,126.71,126.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763738477860,126.18215036,126.75,126.68,0.05975448]
["bitfinex-derivatives","SOLF0:USTF0",1763738477861,0.06057528,126.7,126.68,0.05975448]
["bitfinex-derivatives","SOLF0:USTF0",1763738478056,0.05314307,126.7,126.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763738478263,113.7383,126.78,126.68,0.05975448]
["bitfinex-derivatives","SOLF0:USTF0",1763738478465,3.19,126.74,126.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1763738478654,7.1095,126.73,126.67,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1763738479350,0.05475503,126.71,126.69,0.051803]
["bitfinex-derivatives","SOLF0:USTF0",1763738479657,7.10478677,126.78,126.71,110.6008]
["bitfinex-derivatives","SOLF0:USTF0",1763738479857,3.19,126.77,126.72,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738480258,3.19,126.75,126.69,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738480456,3.19,126.74,126.69,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738480658,3.19,126.7,126.6,126.30545036]
["bitfinex-derivatives","SOLF0:USTF0",1763738480854,3.19,126.7,126.62,110.6796]
["bitfinex-derivatives","SOLF0:USTF0",1763738481062,3.19,126.7,126.63,110.6735]
["bitfinex-derivatives","SOLF0:USTF0",1763738481261,113.7697,126.74,126.63,110.6735]
["bitfinex-derivatives","SOLF0:USTF0",1763738481464,113.7688,126.74,126.66,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1763738481666,5.91396149,126.73,126.67,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738481851,3.19,126.72,126.69,0.057303]
["bitfinex-derivatives","SOLF0:USTF0",1763738482052,7.10478677,126.77,126.72,110.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763738482254,9.27373762,126.85,126.75,110.5686]
["bitfinex-derivatives","SOLF0:USTF0",1763738482559,113.6813,126.84,126.74,110.5747]
["bitfinex-derivatives","SOLF0:USTF0",1763738482968,120.7942,126.83,126.73,128.0653]
["bitfinex-derivatives","SOLF0:USTF0",1763738483162,3.19,126.82,126.74,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738483362,0.0511967,126.79,126.77,0.05242777]
["bitfinex-derivatives","SOLF0:USTF0",1763738484355,3.2411967,126.79,126.77,0.05242777]
["bitfinex-derivatives","SOLF0:USTF0",1763738484551,3.19,126.78,126.74,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738484757,3.19,126.77,126.7,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738484953,10.2972,126.77,126.7,24.6305]
["bitfinex-derivatives","SOLF0:USTF0",1763738485159,3.19,126.77,126.7,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738485667,0.05179785,126.75,126.72,0.05941121]
["bitfinex-derivatives","SOLF0:USTF0",1763738486965,3.24179785,126.75,126.72,0.05941121]
["bitfinex-derivatives","SOLF0:USTF0",1763738487563,3.19,126.73,126.72,0.05941121]
["bitfinex-derivatives","SOLF0:USTF0",1763738487759,3.24179785,126.75,126.72,0.05941121]
["bitfinex-derivatives","SOLF0:USTF0",1763738487964,3.24179785,126.75,126.7,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738488167,3.19,126.73,126.7,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738488477,3.19,126.73,126.66,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738488866,3.19,126.73,126.67,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763738489069,0.0500112,126.71,126.69,0.05413675]
["bitfinex-derivatives","SOLF0:USTF0",1763738490371,0.0500112,126.71,126.69,110.67603675]
["bitfinex-derivatives","SOLF0:USTF0",1763738490874,3.19,126.77,126.7,110.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763738491471,3.19,126.82,126.73,110.5859]
["bitfinex-derivatives","SOLF0:USTF0",1763738491678,3.19,126.82,126.74,128.0758]
["bitfinex-derivatives","SOLF0:USTF0",1763738491873,3.19,126.82,126.76,110.5608]
["bitfinex-derivatives","SOLF0:USTF0",1763738492066,0.05540502,126.79,126.77,7.16372962]
["bitfinex-derivatives","SOLF0:USTF0",1763738492266,0.05540502,126.79,126.77,0.05712962]
["bitfinex-derivatives","SOLF0:USTF0",1763738492472,0.05540502,126.79,126.77,17.55712962]
["bitfinex-derivatives","SOLF0:USTF0",1763738493277,0.05540502,126.79,126.77,24.66352962]
["bitfinex-derivatives","SOLF0:USTF0",1763738493779,3.19,126.86,126.8,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763738493978,3.19,126.86,126.77,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738494175,3.19,126.84,126.77,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738494378,3.19,126.8,126.72,128.0745]
["bitfinex-derivatives","SOLF0:USTF0",1763738494776,0.05331064,126.77,126.75,0.05300622]
["bitfinex-derivatives","SOLF0:USTF0",1763738495366,0.05331064,126.77,126.76,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763738495776,3.24331064,126.77,126.75,0.05300622]
["bitfinex-derivatives","SOLF0:USTF0",1763738495976,0.05331064,126.77,126.75,0.05300622]
["bitfinex-derivatives","SOLF0:USTF0",1763738496371,0.05331064,126.77,126.75,24.64080622]
["bitfinex-derivatives","SOLF0:USTF0",1763738497475,3.19,126.85,126.78,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1763738497670,3.19,126.85,126.79,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738498072,3.17,126.89,126.82,110.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763738498279,3.17,126.89,126.8,120.48968273]
["bitfinex-derivatives","SOLF0:USTF0",1763738498481,0.05898737,126.86,126.83,0.0501577]
["bitfinex-derivatives","SOLF0:USTF0",1763738499174,3.26898737,126.86,126.83,0.0501577]
["bitfinex-derivatives","SOLF0:USTF0",1763738499376,0.05898737,126.86,126.83,0.0501577]
["bitfinex-derivatives","SOLF0:USTF0",1763738499580,3.26898737,126.86,126.83,0.0501577]
["bitfinex-derivatives","SOLF0:USTF0",1763738500180,0.05898737,126.86,126.83,0.0501577]
["bitfinex-derivatives","SOLF0:USTF0",1763738500578,3.26898737,126.86,126.83,0.0501577]
["bitfinex-derivatives","SOLF0:USTF0",1763738500778,0.05898737,126.86,126.83,0.0501577]
["bitfinex-derivatives","SOLF0:USTF0",1763738501681,3.21,126.84,126.83,0.0501577]
["bitfinex-derivatives","SOLF0:USTF0",1763738502080,3.21,126.83,126.8,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738502382,3.21,126.82,126.8,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763738503084,3.26302721,126.82,126.8,17.51502309]
["bitfinex-derivatives","SOLF0:USTF0",1763738503982,10.36732721,126.82,126.8,0.05502309]
["bitfinex-derivatives","SOLF0:USTF0",1763738504183,3.21,126.81,126.8,0.05502309]
["bitfinex-derivatives","SOLF0:USTF0",1763738504786,0.05302721,126.82,126.8,0.05502309]
["bitfinex-derivatives","SOLF0:USTF0",1763738505185,3.26302721,126.82,126.8,0.05502309]
["bitfinex-derivatives","SOLF0:USTF0",1763738505586,7.1072,126.77,126.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763738505788,110.5639,126.76,126.65,110.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763738506087,7.1087,126.74,126.66,24.5528]
["bitfinex-derivatives","SOLF0:USTF0",1763738506385,3.21,126.77,126.66,128.0853]
["bitfinex-derivatives","SOLF0:USTF0",1763738506585,0.05782308,126.73,126.7,0.05637968]
["bitfinex-derivatives","SOLF0:USTF0",1763738508177,0.05782308,126.73,126.71,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763738508690,0.05782308,126.73,126.7,0.05637968]
["bitfinex-derivatives","SOLF0:USTF0",1763738508987,3.26782308,126.73,126.7,0.05637968]
["bitfinex-derivatives","SOLF0:USTF0",1763738510393,0.05782308,126.73,126.7,0.05637968]
["bitfinex-derivatives","SOLF0:USTF0",1763738510889,3.26782308,126.73,126.7,0.05637968]
["bitfinex-derivatives","SOLF0:USTF0",1763738513497,0.05782308,126.73,126.7,0.05637968]
["bitfinex-derivatives","SOLF0:USTF0",1763738514096,0.05782308,126.73,126.7,7.16687968]
["bitfinex-derivatives","SOLF0:USTF0",1763738514295,3.26782308,126.73,126.7,0.05637968]
["bitfinex-derivatives","SOLF0:USTF0",1763738515294,3.26782308,126.73,126.64,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1763738515497,3.21,126.72,126.65,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738515696,3.21,126.72,126.65,128.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763738515896,3.21,126.72,126.66,110.6451]
["bitfinex-derivatives","SOLF0:USTF0",1763738516097,3.21,126.76,126.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763738516294,0.05600382,126.73,126.71,0.05425371]
["bitfinex-derivatives","SOLF0:USTF0",1763738517301,3.26600382,126.73,126.71,0.05425371]
["bitfinex-derivatives","SOLF0:USTF0",1763738517800,0.05600382,126.73,126.71,0.05425371]
["bitfinex-derivatives","SOLF0:USTF0",1763738518602,0.05600382,126.73,126.71,17.45425371]
["bitfinex-derivatives","SOLF0:USTF0",1763738519993,0.05600382,126.73,126.71,24.56425371]
["bitfinex-derivatives","SOLF0:USTF0",1763738520393,3.26600382,126.73,126.71,0.05425371]
["bitfinex-derivatives","SOLF0:USTF0",1763738520593,3.26600382,126.73,126.72,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738521094,0.05600382,126.73,126.72,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738521289,3.21,126.72,126.64,110.6625]
["bitfinex-derivatives","SOLF0:USTF0",1763738521494,3.21,126.76,126.65,138.02048273]
["bitfinex-derivatives","SOLF0:USTF0",1763738521696,113.7737,126.76,126.65,9.96698273]
["bitfinex-derivatives","SOLF0:USTF0",1763738521899,3.21,126.73,126.66,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738522204,3.21,126.69,126.65,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738522399,0.05550925,126.68,126.66,17.45215735]
["bitfinex-derivatives","SOLF0:USTF0",1763738522706,0.05550925,126.68,126.66,17.45260691]
["bitfinex-derivatives","SOLF0:USTF0",1763738523398,3.21,126.76,126.67,110.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763738523597,3.21,126.76,126.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763738523998,3.21,126.74,126.69,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738524199,3.21,126.72,126.7,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738524395,3.21,126.72,126.7,17.45609391]
["bitfinex-derivatives","SOLF0:USTF0",1763738524600,3.21,126.72,126.7,0.05609391]
["bitfinex-derivatives","SOLF0:USTF0",1763738524798,10.3199,126.72,126.7,0.05609391]
["bitfinex-derivatives","SOLF0:USTF0",1763738524995,3.21,126.71,126.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738525201,3.21,126.69,126.65,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738525803,3.21,126.69,126.6,110.6987]
["bitfinex-derivatives","SOLF0:USTF0",1763738525999,0.05742253,126.66,126.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738526498,0.05742253,126.66,126.63,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1763738526695,0.05742253,126.66,126.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738526896,3.26742253,126.66,126.63,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1763738527406,3.21,126.65,126.63,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1763738528107,10.3238,126.65,126.63,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1763738528307,3.21,126.65,126.63,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1763738528604,0.05742253,126.66,126.63,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1763738528805,3.15742253,126.66,126.63,0.049646]
["bitfinex-derivatives","SOLF0:USTF0",1763738529605,3.15742253,126.66,126.54,134.40281288]
["bitfinex-derivatives","SOLF0:USTF0",1763738529606,3.1,126.62,126.53,110.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763738529906,7.1161,126.61,126.54,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738530096,7.1161,126.61,126.55,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1763738530405,3.1,126.62,126.55,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1763738530601,0.05041802,126.6,126.57,0.05534157]
["bitfinex-derivatives","SOLF0:USTF0",1763738530808,3.15041802,126.6,126.57,0.05534157]
["bitfinex-derivatives","SOLF0:USTF0",1763738531099,0.05041802,126.6,126.57,0.05534157]
["bitfinex-derivatives","SOLF0:USTF0",1763738531303,113.81,126.59,126.57,0.05534157]
["bitfinex-derivatives","SOLF0:USTF0",1763738531508,7.1188,126.56,126.47,110.8117]
["bitfinex-derivatives","SOLF0:USTF0",1763738531694,3.1,126.58,126.51,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1763738531900,3.1,126.61,126.5,9.96698273]
["bitfinex-derivatives","SOLF0:USTF0",1763738532102,3.1,126.61,126.52,110.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763738532301,3.1,126.61,126.54,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763738532512,0.05324879,126.59,126.57,110.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763738532806,3.1,126.68,126.6,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763738533002,3.1,126.71,126.61,128.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763738533197,113.7068,126.71,126.6,110.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763738533394,3.1,126.7,126.61,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1763738533599,3.1,126.7,126.62,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738533799,0.06007767,126.66,126.63,0.05505074]
["bitfinex-derivatives","SOLF0:USTF0",1763738534500,0.06007767,126.66,126.64,128.0638]
["bitfinex-derivatives","SOLF0:USTF0",1763738534696,3.1,126.74,126.65,110.6554]
["bitfinex-derivatives","SOLF0:USTF0",1763738534905,3.1,126.74,126.64,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738535107,3.1,126.74,126.64,9.96698273]
["bitfinex-derivatives","SOLF0:USTF0",1763738535406,3.1,126.74,126.66,110.6463]
["bitfinex-derivatives","SOLF0:USTF0",1763738535609,0.05431107,126.71,126.69,0.05960868]
["bitfinex-derivatives","SOLF0:USTF0",1763738535799,0.05736479,126.71,126.69,0.05650656]
["bitfinex-derivatives","SOLF0:USTF0",1763738536005,0.05736479,126.71,126.7,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738536401,0.05736479,126.71,126.69,0.05650656]
["bitfinex-derivatives","SOLF0:USTF0",1763738536609,3.15736479,126.71,126.69,0.05650656]
["bitfinex-derivatives","SOLF0:USTF0",1763738536804,0.05736479,126.71,126.69,0.05650656]
["bitfinex-derivatives","SOLF0:USTF0",1763738537200,0.05736479,126.71,126.7,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738538012,3.1,126.79,126.7,129.592]
["bitfinex-derivatives","SOLF0:USTF0",1763738538200,3.1,126.79,126.7,128.0099]
["bitfinex-derivatives","SOLF0:USTF0",1763738538400,250.0,126.8,126.73,110.5847]
["bitfinex-derivatives","SOLF0:USTF0",1763738538599,250.0,126.8,126.74,110.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763738538806,250.0,126.8,126.75,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738539002,250.0,126.8,126.73,110.5847]
["bitfinex-derivatives","SOLF0:USTF0",1763738539208,0.05185288,126.79,126.76,0.05859116]
["bitfinex-derivatives","SOLF0:USTF0",1763738539614,217.75525288,126.8,126.77,112.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763738539815,3.1,126.88,126.8,110.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763738540115,120.38458273,126.93,126.81,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763738540116,3.1,126.91,126.81,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1763738540302,3.1,126.91,126.79,9.96698273]
["bitfinex-derivatives","SOLF0:USTF0",1763738540503,113.5334,126.91,126.8,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738540814,0.05115269,126.87,126.84,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1763738541003,0.05115269,126.87,126.85,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738541214,0.05115269,126.87,126.84,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1763738541407,0.05115269,126.87,126.85,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738543222,0.05115269,126.87,126.85,129.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763738543407,0.05115269,126.87,126.85,239.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763738543608,3.1,126.99,126.89,110.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763738543812,3.1,126.99,126.9,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763738544215,110.3393,127.02,126.91,110.4244]
["bitfinex-derivatives","SOLF0:USTF0",1763738544415,113.4393,127.02,126.91,110.4244]
["bitfinex-derivatives","SOLF0:USTF0",1763738544616,0.05201705,126.98,126.95,0.05641889]
["bitfinex-derivatives","SOLF0:USTF0",1763738545109,3.15201705,126.98,126.95,0.05641889]
["bitfinex-derivatives","SOLF0:USTF0",1763738545304,3.1,126.97,126.95,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763738545709,3.15201705,126.98,126.95,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763738545915,0.05201705,126.98,126.95,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763738546311,0.05201705,126.98,126.95,17.43092056]
["bitfinex-derivatives","SOLF0:USTF0",1763738546816,0.05201705,126.98,126.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763738547215,113.52441705,126.98,126.86,9.96698273]
["bitfinex-derivatives","SOLF0:USTF0",1763738547409,3.1,126.98,126.88,127.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763738547606,113.4461,127.01,126.87,110.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763738547807,110.397,126.95,126.85,23.08883221]
["bitfinex-derivatives","SOLF0:USTF0",1763738548006,113.5053,126.94,126.8,110.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763738548210,113.5053,126.94,126.86,0.05324878]
["bitfinex-derivatives","SOLF0:USTF0",1763738548211,0.05705556,126.88,126.86,0.05324878]
["bitfinex-derivatives","SOLF0:USTF0",1763738548414,0.05405658,126.88,126.87,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763738548809,0.05405658,126.88,126.87,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738549415,7.0969,126.95,126.87,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738549714,113.4559,127.0,126.9,110.438]
["bitfinex-derivatives","SOLF0:USTF0",1763738549913,7.095,126.99,126.9,117.5371]
["bitfinex-derivatives","SOLF0:USTF0",1763738550113,253.1,127.0,126.9,110.438]
["bitfinex-derivatives","SOLF0:USTF0",1763738550318,253.1,127.0,126.89,110.4459]
["bitfinex-derivatives","SOLF0:USTF0",1763738550319,250.0,127.0,126.93,110.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763738550513,0.05002981,126.98,126.95,0.05975419]
["bitfinex-derivatives","SOLF0:USTF0",1763738551017,0.05002981,126.98,126.96,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738551213,0.05002981,126.98,126.97,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738552910,3.15002981,126.98,126.95,17.41975419]
["bitfinex-derivatives","SOLF0:USTF0",1763738553222,113.4962,126.95,126.84,110.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763738553420,113.5151,126.93,126.81,110.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763738553627,110.4217,126.92,126.82,110.5069]
["bitfinex-derivatives","SOLF0:USTF0",1763738553926,3.1,126.93,126.83,127.8598]
["bitfinex-derivatives","SOLF0:USTF0",1763738554124,117.4926,126.95,126.83,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738554321,0.05254444,126.9,126.88,0.05666399]
["bitfinex-derivatives","SOLF0:USTF0",1763738554527,0.05379062,126.9,126.89,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738554821,3.15379062,126.9,126.86,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738555125,7.0987,126.92,126.86,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738555327,3.1,126.93,126.86,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738555624,3.1,126.91,126.87,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738555815,0.05593126,126.9,126.88,0.05555758]
["bitfinex-derivatives","SOLF0:USTF0",1763738556015,3.15593126,126.9,126.77,15.58060374]
["bitfinex-derivatives","SOLF0:USTF0",1763738556213,110.4358,126.91,126.79,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738556214,3.1,126.88,126.79,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738556621,7.0994,126.91,126.81,110.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763738557218,0.05934047,126.87,126.85,0.05517297]
["bitfinex-derivatives","SOLF0:USTF0",1763738557526,0.05934047,126.87,126.85,17.39517297]
["bitfinex-derivatives","SOLF0:USTF0",1763738557919,3.1,126.95,126.85,17.39517297]
["bitfinex-derivatives","SOLF0:USTF0",1763738558125,113.4978,126.95,126.85,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1763738558327,7.0978,126.94,126.86,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1763738558521,3.1,126.95,126.87,110.4647]
["bitfinex-derivatives","SOLF0:USTF0",1763738558726,7.0977,126.94,126.86,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763738558932,0.05393354,126.91,126.89,0.0516118]
["bitfinex-derivatives","SOLF0:USTF0",1763738559833,3.09,126.97,126.89,110.4972118]
["bitfinex-derivatives","SOLF0:USTF0",1763738560124,250.0,127.0,126.91,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763738560323,253.09,127.0,126.9,110.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763738560729,253.09,127.0,126.91,110.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763738560924,0.06017586,126.97,126.94,110.46158311]
["bitfinex-derivatives","SOLF0:USTF0",1763738561120,0.06017586,126.97,126.95,134.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763738561326,250.0,127.0,126.95,127.7345]
["bitfinex-derivatives","SOLF0:USTF0",1763738561830,250.0,127.0,126.96,110.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763738562224,250.0,127.0,126.97,110.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763738562423,0.05880426,126.99,126.97,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1763738562623,0.05880426,126.99,126.98,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738563327,205.82086836,127.0,126.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763738563534,3.09,127.13,127.03,110.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763738563723,3.09,127.13,127.04,127.6565]
["bitfinex-derivatives","SOLF0:USTF0",1763738563923,3.09,127.18,127.07,110.2891]
["bitfinex-derivatives","SOLF0:USTF0",1763738564132,3.09,127.18,127.1,110.264]
["bitfinex-derivatives","SOLF0:USTF0",1763738564331,3.09,127.21,127.11,110.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763738564525,0.05583996,127.15,127.13,0.05713916]
["bitfinex-derivatives","SOLF0:USTF0",1763738564724,0.05041707,127.15,127.13,0.05759084]
["bitfinex-derivatives","SOLF0:USTF0",1763738565327,0.05041707,127.15,127.13,111.87349084]
["bitfinex-derivatives","SOLF0:USTF0",1763738565528,0.05041707,127.15,127.13,229.19709084]
["bitfinex-derivatives","SOLF0:USTF0",1763738566430,0.05041707,127.15,127.14,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738567525,0.05041707,127.15,127.13,0.05759084]
["bitfinex-derivatives","SOLF0:USTF0",1763738567727,4.72041707,127.15,127.12,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738568033,3.09,127.15,127.12,14.89617697]
["bitfinex-derivatives","SOLF0:USTF0",1763738568334,3.09,127.15,127.04,110.3131]
["bitfinex-derivatives","SOLF0:USTF0",1763738568335,3.09,127.14,127.04,110.3131]
["bitfinex-derivatives","SOLF0:USTF0",1763738568533,128.88060374,127.17,127.05,127.6254]
["bitfinex-derivatives","SOLF0:USTF0",1763738568730,0.05284561,127.12,127.1,0.0581504]
["bitfinex-derivatives","SOLF0:USTF0",1763738568924,0.05366002,127.12,127.11,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738569631,3.09,127.18,127.11,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738570434,3.09,127.18,127.08,110.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763738570641,0.05461685,127.14,127.12,17.37445053]
["bitfinex-derivatives","SOLF0:USTF0",1763738570932,3.14461685,127.14,127.08,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738571130,3.09,127.14,127.09,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738571342,3.09,127.14,127.02,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738571537,113.3387,127.12,127.02,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738571726,3.09,127.12,127.03,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738571930,0.05767154,127.09,127.06,0.05662473]
["bitfinex-derivatives","SOLF0:USTF0",1763738572140,0.05767154,127.09,127.07,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738572733,0.05767154,127.09,127.06,0.05662473]
["bitfinex-derivatives","SOLF0:USTF0",1763738572931,0.05767154,127.09,127.07,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738573135,3.14767154,127.09,127.07,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738573325,0.05767154,127.09,127.07,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738573531,3.14767154,127.09,127.02,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738573725,3.14767154,127.09,127.03,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738573926,120.51447154,127.09,127.03,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738574225,0.05767154,127.09,127.03,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738574629,3.14767154,127.09,127.02,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1763738574931,3.14767154,127.09,127.04,0.05056516]
["bitfinex-derivatives","SOLF0:USTF0",1763738575124,3.14767154,127.09,127.04,17.37056516]
["bitfinex-derivatives","SOLF0:USTF0",1763738575125,113.42647154,127.09,127.04,17.37056516]
["bitfinex-derivatives","SOLF0:USTF0",1763738575329,3.14767154,127.09,127.04,17.37056516]
["bitfinex-derivatives","SOLF0:USTF0",1763738575741,3.09,127.08,127.04,17.37056516]
["bitfinex-derivatives","SOLF0:USTF0",1763738576138,3.09,127.05,126.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763738576449,3.09,127.06,126.96,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738576637,120.4812,127.06,126.96,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738576836,113.3989,127.05,126.96,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738577034,3.09,127.05,126.96,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738577237,0.05616607,127.02,126.99,0.05992695]
["bitfinex-derivatives","SOLF0:USTF0",1763738578440,0.05616607,127.02,126.99,7.15402695]
["bitfinex-derivatives","SOLF0:USTF0",1763738578839,3.09,127.09,127.01,110.3414]
["bitfinex-derivatives","SOLF0:USTF0",1763738579032,3.09,127.09,127.02,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738579336,3.09,127.09,126.97,110.3753]
["bitfinex-derivatives","SOLF0:USTF0",1763738579640,3.09,127.06,126.98,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738579840,0.04982597,127.03,127.01,0.05927344]
["bitfinex-derivatives","SOLF0:USTF0",1763738580029,0.04982597,127.03,127.02,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738580228,3.09,127.1,127.02,127.6532]
["bitfinex-derivatives","SOLF0:USTF0",1763738580530,3.09,127.12,127.03,117.4176]
["bitfinex-derivatives","SOLF0:USTF0",1763738580734,3.09,127.16,127.05,110.3061]
["bitfinex-derivatives","SOLF0:USTF0",1763738581038,3.09,127.16,127.08,110.2804]
["bitfinex-derivatives","SOLF0:USTF0",1763738581230,0.05912349,127.13,127.11,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1763738582639,0.05912349,127.13,127.12,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738583929,3.09,127.2,127.12,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738584238,3.09,127.24,127.14,110.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763738584442,3.09,127.24,127.1,110.2621]
["bitfinex-derivatives","SOLF0:USTF0",1763738584639,113.2712,127.2,127.11,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738584841,113.2712,127.2,127.14,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1763738585040,0.05605417,127.17,127.14,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1763738585743,0.05605417,127.17,127.15,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738585938,3.14605417,127.17,127.14,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1763738586140,3.09,127.15,126.97,43.73512028]
["bitfinex-derivatives","SOLF0:USTF0",1763738586332,3.09,127.15,127.04,110.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763738586537,3.09,127.15,127.05,127.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763738586734,110.1989,127.18,127.05,127.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763738586735,3.09,127.2,127.09,110.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763738587036,3.09,127.22,127.09,110.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763738587340,0.05654138,127.16,127.13,0.05380732]
["bitfinex-derivatives","SOLF0:USTF0",1763738587545,0.05827434,127.16,127.13,110.29261777]
["bitfinex-derivatives","SOLF0:USTF0",1763738587742,10.14890986,127.27,127.15,110.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763738588043,8.85597482,127.26,127.15,110.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763738588238,3.09,127.26,127.15,110.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763738588442,113.2285,127.25,127.16,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738588642,113.2441,127.23,127.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763738588839,3.10101447,127.2,127.17,0.05913314]
["bitfinex-derivatives","SOLF0:USTF0",1763738589040,10.19266805,127.2,127.17,0.05913314]
["bitfinex-derivatives","SOLF0:USTF0",1763738589443,0.05946805,127.2,127.17,0.05913314]
["bitfinex-derivatives","SOLF0:USTF0",1763738590641,0.05946805,127.2,127.18,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738591348,10.1287,127.28,127.18,127.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763738591536,3.05,127.28,127.18,110.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763738591736,3.05,127.27,127.19,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738591940,3.05,127.27,127.2,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738592540,3.10777707,127.25,127.22,0.04979516]
["bitfinex-derivatives","SOLF0:USTF0",1763738592745,3.05,127.21,127.1,110.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763738592947,3.05,127.21,127.11,127.5517]
["bitfinex-derivatives","SOLF0:USTF0",1763738593148,7.0832,127.2,127.12,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738593347,3.05,127.21,127.09,23.58033702]
["bitfinex-derivatives","SOLF0:USTF0",1763738593348,113.2244,127.21,127.09,23.58033702]
["bitfinex-derivatives","SOLF0:USTF0",1763738593549,3.05,127.18,127.1,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738593760,3.05,127.14,127.13,0.05793616]
["bitfinex-derivatives","SOLF0:USTF0",1763738593953,3.05,127.14,127.08,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738594153,113.2483,127.18,127.08,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738594357,7.0853,127.16,127.09,24.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763738594861,0.05495802,127.14,127.11,0.06038448]
["bitfinex-derivatives","SOLF0:USTF0",1763738595258,3.10495802,127.14,127.11,0.06038448]
["bitfinex-derivatives","SOLF0:USTF0",1763738595557,0.05495802,127.14,127.11,0.06038448]
["bitfinex-derivatives","SOLF0:USTF0",1763738596851,3.10495802,127.14,127.11,0.06038448]
["bitfinex-derivatives","SOLF0:USTF0",1763738597557,0.05495802,127.14,127.11,0.06038448]
["bitfinex-derivatives","SOLF0:USTF0",1763738598646,3.05,127.22,127.12,110.2473]
["bitfinex-derivatives","SOLF0:USTF0",1763738598846,3.05,127.26,127.15,110.2203]
["bitfinex-derivatives","SOLF0:USTF0",1763738599051,3.05,127.25,127.16,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738599755,0.05299117,127.22,127.19,0.05265643]
["bitfinex-derivatives","SOLF0:USTF0",1763738599955,0.05299117,127.22,127.2,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738600559,0.05299117,127.22,127.2,24.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763738600757,3.05,127.29,127.2,127.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763738600960,3.05,127.29,127.2,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738601159,3.05,127.27,127.16,110.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763738601369,3.05,127.23,127.17,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738601564,3.05,127.23,127.18,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738601862,0.0530804,127.22,127.19,17.35318307]
["bitfinex-derivatives","SOLF0:USTF0",1763738602060,0.05465132,127.22,127.19,17.35318307]
["bitfinex-derivatives","SOLF0:USTF0",1763738602364,0.05465132,127.22,127.19,127.54018307]
["bitfinex-derivatives","SOLF0:USTF0",1763738602663,0.05465132,127.22,127.2,110.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763738602862,0.05465132,127.22,127.2,117.2603]
["bitfinex-derivatives","SOLF0:USTF0",1763738603059,3.05,127.31,127.22,110.1582]
["bitfinex-derivatives","SOLF0:USTF0",1763738603258,5.8425675,127.3,127.23,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1763738603563,5.8425675,127.3,127.2,110.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763738603564,3.05,127.31,127.2,110.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763738603759,8.8982336,127.3,127.18,110.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763738603961,5.8482336,127.29,127.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763738604165,0.05513433,127.28,127.25,17.35622517]
["bitfinex-derivatives","SOLF0:USTF0",1763738604754,0.05513433,127.28,127.25,24.43612517]
["bitfinex-derivatives","SOLF0:USTF0",1763738604965,0.05513433,127.28,127.26,110.1258]
["bitfinex-derivatives","SOLF0:USTF0",1763738605254,7.05890986,127.37,127.27,220.2246]
["bitfinex-derivatives","SOLF0:USTF0",1763738605453,12.91501867,127.36,127.26,110.1258]
["bitfinex-derivatives","SOLF0:USTF0",1763738605663,5.85610881,127.35,127.27,110.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763738605859,5.85610881,127.34,127.29,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1763738606061,10.10890986,127.37,127.3,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738606062,3.05,127.37,127.3,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738606265,0.05901701,127.33,127.31,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738606465,7.05890986,127.4,127.31,127.44063258]
["bitfinex-derivatives","SOLF0:USTF0",1763738606657,5.82366787,127.39,127.33,110.065]
["bitfinex-derivatives","SOLF0:USTF0",1763738606963,7.05890986,127.4,127.33,110.065]
["bitfinex-derivatives","SOLF0:USTF0",1763738606964,3.05,127.41,127.34,110.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763738607158,5.82657696,127.4,127.35,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738607354,7.05890986,127.44,127.36,117.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763738607658,0.05042833,127.41,127.39,0.0529228]
["bitfinex-derivatives","SOLF0:USTF0",1763738607863,7.05890986,127.47,127.4,24.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763738608054,5.82763196,127.46,127.4,24.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763738608258,10.10890986,127.5,127.4,24.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763738608572,5.81777734,127.49,127.42,109.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763738608768,3.05,127.5,127.42,109.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763738608963,0.05971425,127.47,127.44,0.05100021]
["bitfinex-derivatives","SOLF0:USTF0",1763738609655,0.05971425,127.47,127.45,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738610959,0.05971425,127.47,127.46,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738611164,3.10971425,127.47,127.44,0.05100021]
["bitfinex-derivatives","SOLF0:USTF0",1763738612075,113.0147,127.45,127.33,110.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763738612265,3.05,127.42,127.34,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738612466,113.0415,127.42,127.34,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738612664,3.05,127.4,127.35,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738612967,3.05,127.4,127.3,110.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763738612968,3.05,127.4,127.34,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738613168,0.05148904,127.38,127.36,0.05233071]
["bitfinex-derivatives","SOLF0:USTF0",1763738613368,3.10148904,127.38,127.36,0.05233071]
["bitfinex-derivatives","SOLF0:USTF0",1763738613671,3.05,127.37,127.27,110.1153]
["bitfinex-derivatives","SOLF0:USTF0",1763738613968,3.05,127.37,127.28,127.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763738614367,3.05,127.37,127.28,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738614563,3.23,127.35,127.24,110.1421]
["bitfinex-derivatives","SOLF0:USTF0",1763738614764,110.0165,127.39,127.28,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1763738614765,0.05093639,127.33,127.28,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1763738614966,0.06009696,127.32,127.28,7.13630278]
["bitfinex-derivatives","SOLF0:USTF0",1763738615267,0.05837854,127.31,127.29,110.15834981]
["bitfinex-derivatives","SOLF0:USTF0",1763738615462,3.23,127.39,127.3,127.3706]
["bitfinex-derivatives","SOLF0:USTF0",1763738615868,3.23,127.39,127.28,110.1019]
["bitfinex-derivatives","SOLF0:USTF0",1763738616066,3.23,127.39,127.29,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1763738616262,3.23,127.39,127.29,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738616576,0.05937425,127.35,127.33,0.05504752]
["bitfinex-derivatives","SOLF0:USTF0",1763738618071,3.28937425,127.35,127.33,0.05504752]
["bitfinex-derivatives","SOLF0:USTF0",1763738618968,0.05937425,127.35,127.33,0.05504752]
["bitfinex-derivatives","SOLF0:USTF0",1763738619172,3.05937425,127.35,127.33,0.05504752]
["bitfinex-derivatives","SOLF0:USTF0",1763738619479,10.13397425,127.35,127.31,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738619676,113.0582,127.34,127.31,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738619865,3.0,127.33,127.23,110.1479]
["bitfinex-derivatives","SOLF0:USTF0",1763738620068,3.0,127.33,127.24,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738620265,3.0,127.36,127.24,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738620468,0.05257995,127.31,127.29,0.05290077]
["bitfinex-derivatives","SOLF0:USTF0",1763738620680,0.05781397,127.31,127.29,0.05290077]
["bitfinex-derivatives","SOLF0:USTF0",1763738620876,0.05781397,127.31,127.3,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738622076,0.05781397,127.31,127.29,0.05290077]
["bitfinex-derivatives","SOLF0:USTF0",1763738622276,3.05781397,127.31,127.29,0.05290077]
["bitfinex-derivatives","SOLF0:USTF0",1763738622580,3.0,127.3,127.24,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738622876,3.0,127.33,127.24,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738623081,3.0,127.36,127.26,110.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763738623483,0.05992352,127.32,127.3,0.05110372]
["bitfinex-derivatives","SOLF0:USTF0",1763738623683,0.05992352,127.32,127.31,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738623981,3.0,127.36,127.31,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738624871,3.0,127.39,127.31,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738625074,0.05634107,127.36,127.34,0.05309787]
["bitfinex-derivatives","SOLF0:USTF0",1763738626774,0.05634107,127.36,127.35,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738627675,0.05634107,127.36,127.34,0.05309787]
["bitfinex-derivatives","SOLF0:USTF0",1763738629685,0.05634107,127.36,127.34,110.10939787]
["bitfinex-derivatives","SOLF0:USTF0",1763738629875,119.84883671,127.44,127.38,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763738629876,3.0,127.44,127.38,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763738630078,10.05890986,127.48,127.39,127.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763738630281,3.0,127.48,127.4,110.0037]
["bitfinex-derivatives","SOLF0:USTF0",1763738630587,3.0,127.48,127.42,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1763738630786,0.0584522,127.46,127.44,0.05411292]
["bitfinex-derivatives","SOLF0:USTF0",1763738631082,3.0584522,127.46,127.45,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738631279,3.0,127.45,127.41,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738632179,12.87413671,127.5,127.41,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738632383,12.87413671,127.5,127.37,110.0289]
["bitfinex-derivatives","SOLF0:USTF0",1763738632384,112.9402,127.48,127.42,0.06022028]
["bitfinex-derivatives","SOLF0:USTF0",1763738632586,3.0,127.45,127.44,0.05536798]
["bitfinex-derivatives","SOLF0:USTF0",1763738632776,110.0077,127.4,127.3,110.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763738632973,110.0077,127.4,127.31,127.3431]
["bitfinex-derivatives","SOLF0:USTF0",1763738632974,3.0,127.4,127.31,127.3431]
["bitfinex-derivatives","SOLF0:USTF0",1763738633480,113.0113,127.4,127.29,110.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763738633688,3.0,127.39,127.3,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738633989,0.06042935,127.36,127.33,0.05139198]
["bitfinex-derivatives","SOLF0:USTF0",1763738634284,0.05034411,127.36,127.33,7.12843214]
["bitfinex-derivatives","SOLF0:USTF0",1763738634486,0.05034411,127.36,127.34,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738634787,0.05034411,127.36,127.35,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738636081,0.05034411,127.36,127.33,0.05303214]
["bitfinex-derivatives","SOLF0:USTF0",1763738636283,0.05034411,127.36,127.35,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738637780,0.05034411,127.36,127.34,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1763738637981,0.05034411,127.36,127.35,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738638291,0.05034411,127.36,127.33,110.11583214]
["bitfinex-derivatives","SOLF0:USTF0",1763738638485,0.05034411,127.36,127.35,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738638688,0.00034411,127.36,127.35,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738640283,0.00034411,127.36,127.33,0.05303214]
["bitfinex-derivatives","SOLF0:USTF0",1763738640487,0.00034411,127.36,127.34,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738641288,0.00034411,127.36,127.33,0.05303214]
["bitfinex-derivatives","SOLF0:USTF0",1763738641594,0.00034411,127.36,127.26,110.1236]
["bitfinex-derivatives","SOLF0:USTF0",1763738641595,3.00034411,127.36,127.26,110.1236]
["bitfinex-derivatives","SOLF0:USTF0",1763738641782,3.0,127.35,127.27,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738642188,3.0,127.35,127.29,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763738642388,3.0,127.35,127.24,196.19060332]
["bitfinex-derivatives","SOLF0:USTF0",1763738642591,3.0,127.35,127.25,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738642785,0.05346915,127.31,127.28,0.05808575]
["bitfinex-derivatives","SOLF0:USTF0",1763738642991,3.0,127.39,127.29,127.3604]
["bitfinex-derivatives","SOLF0:USTF0",1763738643289,5.74399765,127.38,127.32,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1763738643496,3.0,127.41,127.3,110.0852]
["bitfinex-derivatives","SOLF0:USTF0",1763738643699,3.0,127.39,127.31,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738643996,0.05760049,127.36,127.34,0.05679938]
["bitfinex-derivatives","SOLF0:USTF0",1763738644198,0.05760049,127.36,127.35,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738644389,3.05760049,127.36,127.34,0.05679938]
["bitfinex-derivatives","SOLF0:USTF0",1763738644584,3.0,127.35,127.24,24.04940332]
["bitfinex-derivatives","SOLF0:USTF0",1763738644784,111.68260049,127.36,127.2,24.72842976]
["bitfinex-derivatives","SOLF0:USTF0",1763738644785,3.0,127.32,127.2,24.72842976]
["bitfinex-derivatives","SOLF0:USTF0",1763738644991,3.0,127.3,127.21,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738645189,3.0,127.3,127.21,127.4263]
["bitfinex-derivatives","SOLF0:USTF0",1763738645396,5.7564801,127.29,127.21,127.4263]
["bitfinex-derivatives","SOLF0:USTF0",1763738645593,0.05917214,127.27,127.24,0.05139615]
["bitfinex-derivatives","SOLF0:USTF0",1763738645795,0.05917214,127.27,127.17,134.92762976]
["bitfinex-derivatives","SOLF0:USTF0",1763738645796,3.0,127.25,127.14,110.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763738645988,3.0,127.23,127.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738646884,117.17920986,127.27,127.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738646885,0.05838974,127.21,127.19,0.05477847]
["bitfinex-derivatives","SOLF0:USTF0",1763738647089,0.05838974,127.21,127.19,0.05118557]
["bitfinex-derivatives","SOLF0:USTF0",1763738647090,0.05076746,127.21,127.19,0.05118557]
["bitfinex-derivatives","SOLF0:USTF0",1763738648794,3.07076746,127.21,127.19,0.05118557]
["bitfinex-derivatives","SOLF0:USTF0",1763738649899,3.02,127.2,127.08,24.72842976]
["bitfinex-derivatives","SOLF0:USTF0",1763738650102,3.02,127.2,127.11,127.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763738650301,3.02,127.2,127.11,134.6026]
["bitfinex-derivatives","SOLF0:USTF0",1763738650502,3.02,127.2,127.12,127.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763738650692,3.02,127.2,127.13,110.2383]
["bitfinex-derivatives","SOLF0:USTF0",1763738650893,0.05511859,127.18,127.15,0.05386443]
["bitfinex-derivatives","SOLF0:USTF0",1763738651093,0.05511859,127.18,127.16,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738651295,3.07511859,127.18,127.15,0.05386443]
["bitfinex-derivatives","SOLF0:USTF0",1763738652195,0.05511859,127.18,127.15,0.05386443]
["bitfinex-derivatives","SOLF0:USTF0",1763738652597,3.07511859,127.18,127.15,0.05386443]
["bitfinex-derivatives","SOLF0:USTF0",1763738652796,3.02,127.16,127.15,0.05386443]
["bitfinex-derivatives","SOLF0:USTF0",1763738652999,3.02,127.16,127.11,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738653199,3.02,127.16,127.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738653200,3.02,127.15,127.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738653898,3.07260391,127.13,127.11,0.05596911]
["bitfinex-derivatives","SOLF0:USTF0",1763738654093,0.05260391,127.13,127.11,0.05596911]
["bitfinex-derivatives","SOLF0:USTF0",1763738654297,3.07260391,127.13,127.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738654702,3.02,127.12,127.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738655007,0.05260391,127.13,127.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738655196,120.3289,127.15,127.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738655402,3.02,127.11,127.1,0.00464495]
["bitfinex-derivatives","SOLF0:USTF0",1763738655716,3.02,127.09,127.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738655895,110.2704,127.1,127.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738655896,3.02,127.08,127.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738656102,3.02,127.12,127.03,127.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763738656496,3.02,127.09,126.99,110.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763738656718,3.02,127.12,127.03,110.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763738656902,0.05459742,127.09,127.06,0.05397372]
["bitfinex-derivatives","SOLF0:USTF0",1763738657207,0.04989858,127.09,127.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738657594,0.04989858,127.09,127.06,0.05715997]
["bitfinex-derivatives","SOLF0:USTF0",1763738657803,3.06989858,127.09,127.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738658206,0.04989858,127.09,127.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738659303,3.02,127.08,127.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738660097,113.2721,127.12,127.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738660298,3.02,127.07,126.98,110.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763738660610,0.0572182,127.04,127.01,0.05978683]
["bitfinex-derivatives","SOLF0:USTF0",1763738661309,3.0772182,127.04,127.01,0.05978683]
["bitfinex-derivatives","SOLF0:USTF0",1763738661607,0.0572182,127.04,127.01,0.05978683]
["bitfinex-derivatives","SOLF0:USTF0",1763738662513,0.0572182,127.04,127.02,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738663014,123.20256601,127.1,127.02,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738663015,3.02,127.1,127.02,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763738663317,3.02,127.1,127.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738663501,113.2881,127.1,127.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738663708,3.02,127.08,127.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738664110,0.0557601,127.07,127.05,0.05157063]
["bitfinex-derivatives","SOLF0:USTF0",1763738665210,0.0557601,127.07,126.96,134.28373546]
["bitfinex-derivatives","SOLF0:USTF0",1763738665211,3.02,127.06,127.01,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738665416,7.0893,127.09,127.01,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738666004,7.0898,127.08,127.01,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738666217,0.05096592,127.06,127.03,0.06033961]
["bitfinex-derivatives","SOLF0:USTF0",1763738667313,3.07096592,127.06,127.03,0.06033961]
["bitfinex-derivatives","SOLF0:USTF0",1763738667909,10.16196592,127.06,127.03,0.06033961]
["bitfinex-derivatives","SOLF0:USTF0",1763738668106,3.02,127.05,127.03,0.06033961]
["bitfinex-derivatives","SOLF0:USTF0",1763738668310,0.05096592,127.06,127.03,0.06033961]
["bitfinex-derivatives","SOLF0:USTF0",1763738668705,0.05096592,127.06,127.04,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763738669107,3.02,127.13,127.03,110.38253961]
["bitfinex-derivatives","SOLF0:USTF0",1763738669414,3.02,127.13,127.04,110.315]
["bitfinex-derivatives","SOLF0:USTF0",1763738669616,3.02,127.18,127.08,110.2798]
["bitfinex-derivatives","SOLF0:USTF0",1763738669817,3.02,127.17,127.09,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738670119,0.05070165,127.14,127.12,0.05515358]
["bitfinex-derivatives","SOLF0:USTF0",1763738670512,3.07070165,127.14,127.12,0.05515358]
["bitfinex-derivatives","SOLF0:USTF0",1763738670706,0.05070165,127.14,127.12,0.05515358]
["bitfinex-derivatives","SOLF0:USTF0",1763738671720,3.07070165,127.14,127.12,0.05515358]
["bitfinex-derivatives","SOLF0:USTF0",1763738673114,0.05070165,127.14,127.12,0.05515358]
["bitfinex-derivatives","SOLF0:USTF0",1763738673517,3.02,127.18,127.13,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738673811,3.07,127.21,127.13,24.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763738674320,3.07,127.2,127.13,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738674616,110.2051,127.17,127.04,23.448369]
["bitfinex-derivatives","SOLF0:USTF0",1763738674813,3.07,127.16,127.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738675123,3.07,127.16,127.06,110.2984]
["bitfinex-derivatives","SOLF0:USTF0",1763738675419,3.07,127.19,127.07,125.82043633]
["bitfinex-derivatives","SOLF0:USTF0",1763738675720,0.0522944,127.14,127.12,0.05526817]
["bitfinex-derivatives","SOLF0:USTF0",1763738676014,0.05640073,127.14,127.13,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738679010,3.32640073,127.14,127.13,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738679420,0.05640073,127.14,127.13,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738679717,3.32640073,127.14,127.13,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738680121,113.5303,127.11,127.01,77.53363633]
["bitfinex-derivatives","SOLF0:USTF0",1763738680317,110.2554,127.12,126.98,125.90003633]
["bitfinex-derivatives","SOLF0:USTF0",1763738680318,113.5538,127.08,126.98,125.90003633]
["bitfinex-derivatives","SOLF0:USTF0",1763738680519,3.27,127.08,126.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738680722,7.0903,127.07,126.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738681322,0.05237832,127.04,127.02,0.06010106]
["bitfinex-derivatives","SOLF0:USTF0",1763738681713,0.05237832,127.04,127.02,7.15280106]
["bitfinex-derivatives","SOLF0:USTF0",1763738681917,0.05237832,127.04,127.02,0.06010106]
["bitfinex-derivatives","SOLF0:USTF0",1763738682316,0.05237832,127.04,127.02,7.15260106]
["bitfinex-derivatives","SOLF0:USTF0",1763738682516,0.05237832,127.04,127.02,0.06010106]
["bitfinex-derivatives","SOLF0:USTF0",1763738683026,3.27,127.11,127.02,110.39160106]
["bitfinex-derivatives","SOLF0:USTF0",1763738683217,3.27,127.11,127.02,110.3315]
["bitfinex-derivatives","SOLF0:USTF0",1763738683420,10.358,127.11,127.04,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763738683623,10.30732248,127.18,127.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738683824,12.80511774,127.17,127.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763738684024,132.75565881,127.2,127.06,110.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763738684025,0.05158544,127.14,127.12,0.05004943]
["bitfinex-derivatives","SOLF0:USTF0",1763738684322,0.05276029,127.14,127.12,0.05952019]
["bitfinex-derivatives","SOLF0:USTF0",1763738688335,7.03732248,127.2,127.12,7.14652019]
["bitfinex-derivatives","SOLF0:USTF0",1763738688528,9.04053882,127.19,127.1,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738688723,5.77053882,127.18,127.1,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738688923,3.27,127.19,127.1,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738689120,5.77164356,127.18,127.1,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738689324,0.05610785,127.15,127.13,0.05335319]
["bitfinex-derivatives","SOLF0:USTF0",1763738690431,7.03732248,127.22,127.14,110.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763738690635,5.7759377,127.21,127.15,127.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763738690935,10.30732248,127.24,127.15,127.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763738690936,3.27,127.24,127.15,127.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763738691133,5.75465903,127.23,127.17,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763738691326,110.1298,127.26,127.17,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763738691327,5.75465903,127.22,127.17,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763738691634,0.05183389,127.21,127.19,0.04976685]
["bitfinex-derivatives","SOLF0:USTF0",1763738691834,0.05946081,127.21,127.2,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738693322,113.50326081,127.21,127.1,15.53363633]
["bitfinex-derivatives","SOLF0:USTF0",1763738693525,3.27,127.19,127.11,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738693730,10.3531,127.2,127.11,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738693925,5.63990635,127.19,127.11,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738694131,3.27,127.2,127.11,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738694332,0.05361158,127.17,127.14,0.05545516]
["bitfinex-derivatives","SOLF0:USTF0",1763738695325,3.32361158,127.17,127.14,0.05545516]
["bitfinex-derivatives","SOLF0:USTF0",1763738695635,0.05361158,127.17,127.14,0.05545516]
["bitfinex-derivatives","SOLF0:USTF0",1763738695826,0.05361158,127.17,127.14,110.28245516]
["bitfinex-derivatives","SOLF0:USTF0",1763738696026,5.64090628,127.23,127.16,110.2067]
["bitfinex-derivatives","SOLF0:USTF0",1763738696328,3.27,127.24,127.17,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738696529,8.91089597,127.23,127.18,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738696730,3.27,127.21,127.18,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738696934,3.32246011,127.21,127.18,17.33919433]
["bitfinex-derivatives","SOLF0:USTF0",1763738697628,0.05246011,127.21,127.18,17.33919433]
["bitfinex-derivatives","SOLF0:USTF0",1763738700232,110.1291,127.26,127.18,17.33919433]
["bitfinex-derivatives","SOLF0:USTF0",1763738700233,1.0,127.28,127.19,220.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763738700532,7.03732248,127.29,127.17,110.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763738700533,3.27,127.29,127.17,110.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763738700833,3.27,127.29,127.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738700834,3.27,127.27,127.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738701036,3.27,127.24,127.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738701333,3.27,127.2,127.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738701528,0.05202955,127.22,127.18,17.31409866]
["bitfinex-derivatives","SOLF0:USTF0",1763738701728,3.27,127.31,127.2,110.1749]
["bitfinex-derivatives","SOLF0:USTF0",1763738701926,7.03732248,127.32,127.19,110.1793]
["bitfinex-derivatives","SOLF0:USTF0",1763738701927,3.27,127.29,127.19,110.1793]
["bitfinex-derivatives","SOLF0:USTF0",1763738702128,5.63739289,127.3,127.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738702129,3.27,127.27,127.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738702327,3.27,127.27,127.18,127.4527]
["bitfinex-derivatives","SOLF0:USTF0",1763738702636,0.05836009,127.24,127.21,0.04989744]
["bitfinex-derivatives","SOLF0:USTF0",1763738702933,0.05261491,127.24,127.22,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763738703136,0.05261491,127.24,127.23,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738703432,3.27,127.34,127.23,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738703621,3.27,127.33,127.23,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738703826,7.0764,127.32,127.25,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1763738704022,3.27,127.33,127.24,110.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763738704536,117.06702248,127.38,127.27,110.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763738704537,3.27,127.37,127.27,110.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763738704737,3.27,127.37,127.3,110.0872]
["bitfinex-derivatives","SOLF0:USTF0",1763738704936,3.27,127.41,127.34,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1763738705140,3.27,127.41,127.35,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738705431,3.27,127.45,127.35,127.3057]
["bitfinex-derivatives","SOLF0:USTF0",1763738705632,113.2416,127.44,127.36,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738705828,3.32079742,127.41,127.39,0.05256108]
["bitfinex-derivatives","SOLF0:USTF0",1763738706024,3.32079742,127.41,127.3,125.62293633]
["bitfinex-derivatives","SOLF0:USTF0",1763738706025,7.0725,127.39,127.3,30.39860364]
["bitfinex-derivatives","SOLF0:USTF0",1763738706231,3.27,127.41,127.31,127.3402]
["bitfinex-derivatives","SOLF0:USTF0",1763738706437,3.27,127.41,127.32,110.0733]
["bitfinex-derivatives","SOLF0:USTF0",1763738706740,113.2684,127.41,127.31,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738707034,0.05496296,127.37,127.35,0.05191037]
["bitfinex-derivatives","SOLF0:USTF0",1763738707224,0.05496296,127.37,127.36,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738707432,3.27,127.48,127.37,110.0282]
["bitfinex-derivatives","SOLF0:USTF0",1763738707735,3.27,127.47,127.39,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1763738707932,3.27,127.47,127.39,110.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763738708137,3.27,127.47,127.38,110.0192]
["bitfinex-derivatives","SOLF0:USTF0",1763738708440,0.05057728,127.44,127.41,0.05916714]
["bitfinex-derivatives","SOLF0:USTF0",1763738708742,0.05057728,127.44,127.41,17.31916714]
["bitfinex-derivatives","SOLF0:USTF0",1763738709135,3.30057728,127.44,127.41,17.31916714]
["bitfinex-derivatives","SOLF0:USTF0",1763738709346,0.05057728,127.44,127.41,17.31916714]
["bitfinex-derivatives","SOLF0:USTF0",1763738709634,0.05057728,127.44,127.41,127.31326714]
["bitfinex-derivatives","SOLF0:USTF0",1763738709841,0.05057728,127.44,127.42,109.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763738710034,3.25,127.56,127.46,109.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763738710235,3.25,127.56,127.45,109.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763738710236,3.25,127.56,127.49,109.9245]
["bitfinex-derivatives","SOLF0:USTF0",1763738710427,3.25,127.59,127.51,109.9067]
["bitfinex-derivatives","SOLF0:USTF0",1763738710631,3.25,127.62,127.52,127.1579]
["bitfinex-derivatives","SOLF0:USTF0",1763738710826,3.25,127.62,127.54,109.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763738711032,22.57095881,127.68,127.55,116.935]
["bitfinex-derivatives","SOLF0:USTF0",1763738711339,3.25,127.66,127.56,127.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763738711542,134.03072248,127.7,127.6,0.05672286]
["bitfinex-derivatives","SOLF0:USTF0",1763738711543,0.05867301,127.63,127.6,0.05672286]
["bitfinex-derivatives","SOLF0:USTF0",1763738711837,3.25,127.71,127.61,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763738712034,3.25,127.75,127.63,109.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763738712241,3.25,127.75,127.65,109.83648403]
["bitfinex-derivatives","SOLF0:USTF0",1763738712242,0.05207573,127.67,127.65,109.83648403]
["bitfinex-derivatives","SOLF0:USTF0",1763738712538,7.03732248,127.81,127.68,109.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763738712747,3.25,127.79,127.68,109.81595665]
["bitfinex-derivatives","SOLF0:USTF0",1763738712940,0.0543713,127.76,127.7,109.7441]
["bitfinex-derivatives","SOLF0:USTF0",1763738713140,0.0543713,127.76,127.71,126.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763738713337,3.25,127.86,127.74,125.24133633]
["bitfinex-derivatives","SOLF0:USTF0",1763738713640,3.25,127.86,127.77,109.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763738713836,0.05755229,127.81,127.79,0.05942715]
["bitfinex-derivatives","SOLF0:USTF0",1763738714037,0.05755229,127.81,127.79,17.29942715]
["bitfinex-derivatives","SOLF0:USTF0",1763738714240,112.9164,127.8,127.68,15.53363633]
["bitfinex-derivatives","SOLF0:USTF0",1763738714443,3.25,127.75,127.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763738714631,3.25,127.75,127.68,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763738715045,109.6897,127.77,127.68,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763738715234,0.05747253,127.74,127.71,0.06036373]
["bitfinex-derivatives","SOLF0:USTF0",1763738715835,113.02257253,127.74,127.65,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738716035,112.9833,127.72,127.65,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738716236,3.25,127.71,127.6,127.0502]
["bitfinex-derivatives","SOLF0:USTF0",1763738716543,113.0207,127.68,127.6,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738716748,109.7522,127.7,127.52,109.8995]
["bitfinex-derivatives","SOLF0:USTF0",1763738716749,113.0531,127.64,127.52,109.8995]
["bitfinex-derivatives","SOLF0:USTF0",1763738717042,0.05071271,127.59,127.57,0.05401809]
["bitfinex-derivatives","SOLF0:USTF0",1763738717235,3.25,127.69,127.6,109.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763738717442,3.25,127.73,127.63,109.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763738717637,3.25,127.73,127.64,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738717939,3.25,127.73,127.64,127.0153]
["bitfinex-derivatives","SOLF0:USTF0",1763738718135,3.25,127.77,127.68,109.7617]
["bitfinex-derivatives","SOLF0:USTF0",1763738718337,3.25,127.77,127.69,126.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763738718533,3.25,127.81,127.71,109.7323]
["bitfinex-derivatives","SOLF0:USTF0",1763738718732,3.25,127.81,127.72,109.7264]
["bitfinex-derivatives","SOLF0:USTF0",1763738718946,43.4022183,127.85,127.72,109.7264]
["bitfinex-derivatives","SOLF0:USTF0",1763738718947,3.25,127.85,127.74,109.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763738719147,3.25,127.85,127.75,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738719351,0.05911092,127.81,127.79,0.05918567]
["bitfinex-derivatives","SOLF0:USTF0",1763738719641,3.30911092,127.81,127.79,0.05918567]
["bitfinex-derivatives","SOLF0:USTF0",1763738719841,3.25,127.77,127.62,133.23376271]
["bitfinex-derivatives","SOLF0:USTF0",1763738720036,3.25,127.77,127.66,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738720236,3.25,127.77,127.67,109.7667]
["bitfinex-derivatives","SOLF0:USTF0",1763738720545,112.9574,127.75,127.61,109.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763738720749,112.9916,127.71,127.59,109.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763738720946,3.25,127.71,127.6,127.0497]
["bitfinex-derivatives","SOLF0:USTF0",1763738721144,3.30363179,127.67,127.64,0.05884712]
["bitfinex-derivatives","SOLF0:USTF0",1763738721341,0.05363179,127.67,127.64,0.05884712]
["bitfinex-derivatives","SOLF0:USTF0",1763738721942,3.30363179,127.67,127.64,0.05884712]
["bitfinex-derivatives","SOLF0:USTF0",1763738722147,0.05363179,127.67,127.64,0.05884712]
["bitfinex-derivatives","SOLF0:USTF0",1763738722951,3.25,127.75,127.66,109.7814]
["bitfinex-derivatives","SOLF0:USTF0",1763738723150,109.6755,127.79,127.66,109.7814]
["bitfinex-derivatives","SOLF0:USTF0",1763738723151,3.25,127.79,127.68,109.7599]
["bitfinex-derivatives","SOLF0:USTF0",1763738723444,109.6335,127.84,127.66,109.7814]
["bitfinex-derivatives","SOLF0:USTF0",1763738723445,112.8885,127.83,127.72,109.7265]
["bitfinex-derivatives","SOLF0:USTF0",1763738723651,3.25,127.82,127.73,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763738723945,3.25,127.79,127.73,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763738724149,3.30120506,127.79,127.76,0.05753757]
["bitfinex-derivatives","SOLF0:USTF0",1763738724546,109.6814,127.78,127.76,0.05753757]
["bitfinex-derivatives","SOLF0:USTF0",1763738724748,0.05120506,127.79,127.73,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763738725059,0.05120506,127.79,127.74,116.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763738725238,0.05120506,127.79,127.75,109.7012]
["bitfinex-derivatives","SOLF0:USTF0",1763738725447,0.05120506,127.79,127.74,109.7114]
["bitfinex-derivatives","SOLF0:USTF0",1763738725741,3.25,127.78,127.75,0.05725053]
["bitfinex-derivatives","SOLF0:USTF0",1763738725950,3.30958628,127.78,127.75,0.05270051]
["bitfinex-derivatives","SOLF0:USTF0",1763738726539,0.05958628,127.78,127.75,0.05270051]
["bitfinex-derivatives","SOLF0:USTF0",1763738726947,3.25,127.85,127.76,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763738727138,112.9054,127.81,127.7,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763738727343,3.25,127.8,127.72,109.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763738727539,3.25,127.84,127.74,109.7101]
["bitfinex-derivatives","SOLF0:USTF0",1763738727743,3.25,127.88,127.79,109.6673]
["bitfinex-derivatives","SOLF0:USTF0",1763738727946,3.25,127.88,127.8,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738728148,3.25,127.82,127.69,109.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763738728449,112.9053,127.81,127.7,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738728653,7.0502,127.79,127.7,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738728849,112.9172,127.8,127.7,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738728850,3.25,127.8,127.7,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738729053,3.25,127.79,127.7,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738729257,0.05645016,127.76,127.73,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1763738729451,3.25,127.87,127.74,109.7091]
["bitfinex-derivatives","SOLF0:USTF0",1763738729647,109.6465,127.82,127.69,134.33230204]
["bitfinex-derivatives","SOLF0:USTF0",1763738729853,112.9056,127.81,127.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738730354,3.25,127.79,127.73,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738730553,3.30242851,127.77,127.75,0.05855808]
["bitfinex-derivatives","SOLF0:USTF0",1763738731144,0.05242851,127.77,127.75,0.05855808]
["bitfinex-derivatives","SOLF0:USTF0",1763738731952,112.99062851,127.77,127.75,0.05855808]
["bitfinex-derivatives","SOLF0:USTF0",1763738732149,3.25,127.75,127.65,109.7827]
["bitfinex-derivatives","SOLF0:USTF0",1763738732548,3.25,127.71,127.64,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738732756,3.25,127.68,127.64,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738732956,120.0899,127.66,127.54,109.8835]
["bitfinex-derivatives","SOLF0:USTF0",1763738733147,0.05201064,127.61,127.59,0.06032176]
["bitfinex-derivatives","SOLF0:USTF0",1763738733351,0.05918687,127.61,127.59,0.05342069]
["bitfinex-derivatives","SOLF0:USTF0",1763738733955,3.30918687,127.61,127.59,0.05342069]
["bitfinex-derivatives","SOLF0:USTF0",1763738734152,3.30918687,127.61,127.47,109.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763738734153,113.13478687,127.61,127.47,109.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763738734354,3.25,127.65,127.5,109.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763738734660,3.25,127.62,127.52,109.8995]
["bitfinex-derivatives","SOLF0:USTF0",1763738734959,3.25,127.62,127.51,109.9071]
["bitfinex-derivatives","SOLF0:USTF0",1763738735163,0.05154062,127.58,127.55,0.05927436]
["bitfinex-derivatives","SOLF0:USTF0",1763738735355,3.30154062,127.58,127.55,0.05927436]
["bitfinex-derivatives","SOLF0:USTF0",1763738735675,3.30154062,127.58,127.49,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738735957,3.22,127.55,127.44,127.2083]
["bitfinex-derivatives","SOLF0:USTF0",1763738736258,3.22,127.55,127.44,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1763738736564,3.22,127.6,127.49,109.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763738736753,3.22,127.59,127.5,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738736953,0.05842699,127.55,127.52,0.05384965]
["bitfinex-derivatives","SOLF0:USTF0",1763738737361,3.27842699,127.55,127.52,0.05384965]
["bitfinex-derivatives","SOLF0:USTF0",1763738737853,0.05842699,127.55,127.52,0.05384965]
["bitfinex-derivatives","SOLF0:USTF0",1763738738060,113.15482699,127.55,127.52,0.05384965]
["bitfinex-derivatives","SOLF0:USTF0",1763738738261,113.1176,127.53,127.43,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738738565,3.22,127.52,127.43,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738738969,109.8887,127.54,127.43,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738738970,3.13,127.49,127.43,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763738739161,0.05196031,127.47,127.45,0.04998706]
["bitfinex-derivatives","SOLF0:USTF0",1763738739362,3.13,127.58,127.45,117.08982239]
["bitfinex-derivatives","SOLF0:USTF0",1763738739668,3.13,127.57,127.43,127.2347]
["bitfinex-derivatives","SOLF0:USTF0",1763738739863,3.13,127.55,127.43,127.2347]
["bitfinex-derivatives","SOLF0:USTF0",1763738740165,3.13,127.52,127.44,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738740367,3.13,127.52,127.47,0.05792915]
["bitfinex-derivatives","SOLF0:USTF0",1763738740368,0.05428258,127.49,127.47,0.05792915]
["bitfinex-derivatives","SOLF0:USTF0",1763738740960,3.13,127.56,127.47,111.56242915]
["bitfinex-derivatives","SOLF0:USTF0",1763738741167,3.13,127.56,127.47,109.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763738741368,3.13,127.53,127.43,109.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763738741563,3.13,127.58,127.47,109.9406]
["bitfinex-derivatives","SOLF0:USTF0",1763738741765,112.9965,127.57,127.45,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1763738742067,112.9965,127.57,127.44,127.2465]
["bitfinex-derivatives","SOLF0:USTF0",1763738742068,113.044,127.51,127.44,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738742270,3.13,127.49,127.44,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738743164,0.05898309,127.48,127.45,0.0521352]
["bitfinex-derivatives","SOLF0:USTF0",1763738743564,10.25648309,127.48,127.45,0.0021352]
["bitfinex-derivatives","SOLF0:USTF0",1763738743773,3.13,127.46,127.36,110.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763738744065,10.1957,127.51,127.39,110.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763738744367,113.0348,127.52,127.41,109.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763738744565,113.0348,127.52,127.39,117.086]
["bitfinex-derivatives","SOLF0:USTF0",1763738744566,113.0432,127.51,127.39,117.086]
["bitfinex-derivatives","SOLF0:USTF0",1763738744767,0.05841892,127.48,127.45,0.05887999]
["bitfinex-derivatives","SOLF0:USTF0",1763738746072,112.9721,127.59,127.47,109.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763738746364,3.13,127.56,127.48,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738746671,3.13,127.54,127.44,109.9704]
["bitfinex-derivatives","SOLF0:USTF0",1763738746859,0.05817703,127.5,127.48,0.05776771]
["bitfinex-derivatives","SOLF0:USTF0",1763738747167,3.13,127.58,127.48,109.98906771]
["bitfinex-derivatives","SOLF0:USTF0",1763738747362,3.13,127.53,127.45,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738747559,3.13,127.57,127.47,109.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763738747868,112.9836,127.58,127.47,109.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763738748064,3.13,127.57,127.47,109.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763738748266,0.05379602,127.53,127.51,0.05539394]
["bitfinex-derivatives","SOLF0:USTF0",1763738748668,3.18379602,127.53,127.51,0.05539394]
["bitfinex-derivatives","SOLF0:USTF0",1763738748872,3.18379602,127.53,127.45,24.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763738749075,3.13,127.53,127.45,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738749372,10.1949,127.53,127.44,117.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763738749568,113.0338,127.52,127.45,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738749766,3.18109371,127.5,127.47,0.05767413]
["bitfinex-derivatives","SOLF0:USTF0",1763738749970,0.05109371,127.5,127.47,0.05767413]
["bitfinex-derivatives","SOLF0:USTF0",1763738750770,3.18109371,127.5,127.47,0.05767413]
["bitfinex-derivatives","SOLF0:USTF0",1763738751672,0.05109371,127.5,127.47,0.05767413]
["bitfinex-derivatives","SOLF0:USTF0",1763738752578,0.05109371,127.5,127.47,110.00227413]
["bitfinex-derivatives","SOLF0:USTF0",1763738752779,0.05109371,127.5,127.48,117.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763738752973,3.13,127.62,127.53,109.892]
["bitfinex-derivatives","SOLF0:USTF0",1763738753179,3.13,127.64,127.54,127.2045]
["bitfinex-derivatives","SOLF0:USTF0",1763738753673,10.1888,127.64,127.54,127.2045]
["bitfinex-derivatives","SOLF0:USTF0",1763738753872,3.13,127.64,127.55,109.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763738754079,0.05989219,127.6,127.58,0.05715457]
["bitfinex-derivatives","SOLF0:USTF0",1763738754380,0.05989219,127.6,127.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738756070,3.18989219,127.6,127.58,0.05715457]
["bitfinex-derivatives","SOLF0:USTF0",1763738756275,3.18989219,127.6,127.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738756478,3.13,127.6,127.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738756681,112.9405,127.63,127.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738756874,112.9471,127.62,127.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738757077,112.9554,127.61,127.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738757375,3.18295142,127.59,127.56,0.05626271]
["bitfinex-derivatives","SOLF0:USTF0",1763738757682,3.13,127.58,127.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738758073,0.05295142,127.59,127.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738758074,3.18295142,127.59,127.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738758774,0.05295142,127.59,127.55,0.059768]
["bitfinex-derivatives","SOLF0:USTF0",1763738759569,3.13,127.66,127.55,0.059768]
["bitfinex-derivatives","SOLF0:USTF0",1763738759781,3.13,127.64,127.56,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763738760280,3.13,127.61,127.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738760469,112.9573,127.61,127.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738760672,0.05011976,127.59,127.56,0.05977757]
["bitfinex-derivatives","SOLF0:USTF0",1763738760974,3.18011976,127.59,127.56,0.05977757]
["bitfinex-derivatives","SOLF0:USTF0",1763738761684,3.13,127.55,127.46,109.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763738761983,3.13,127.55,127.47,127.2623]
["bitfinex-derivatives","SOLF0:USTF0",1763738762483,3.13,127.55,127.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738762671,0.05598653,127.52,127.5,0.05052356]
["bitfinex-derivatives","SOLF0:USTF0",1763738763476,3.18598653,127.52,127.5,0.05052356]
["bitfinex-derivatives","SOLF0:USTF0",1763738764581,3.18598653,127.52,127.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738764582,3.13,127.51,127.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738764879,3.18598653,127.52,127.38,110.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763738765083,3.13,127.52,127.42,127.3054]
["bitfinex-derivatives","SOLF0:USTF0",1763738765274,3.13,127.46,127.38,24.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763738765472,3.13,127.46,127.38,127.3402]
["bitfinex-derivatives","SOLF0:USTF0",1763738765682,0.06019222,127.43,127.41,0.05344598]
["bitfinex-derivatives","SOLF0:USTF0",1763738765983,0.0522539,127.43,127.41,0.05274829]
["bitfinex-derivatives","SOLF0:USTF0",1763738766778,3.1822539,127.43,127.41,0.05274829]
["bitfinex-derivatives","SOLF0:USTF0",1763738767085,0.0522539,127.43,127.41,0.05274829]
["bitfinex-derivatives","SOLF0:USTF0",1763738767481,3.13,127.42,127.38,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738767675,0.0522539,127.43,127.38,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738767875,0.0522539,127.43,127.39,110.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763738768082,113.084,127.46,127.34,110.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763738768380,3.13,127.44,127.39,0.05213088]
["bitfinex-derivatives","SOLF0:USTF0",1763738768579,3.13,127.48,127.39,0.05213088]
["bitfinex-derivatives","SOLF0:USTF0",1763738768783,0.05479676,127.43,127.42,0.0565163]
["bitfinex-derivatives","SOLF0:USTF0",1763738768979,0.05479676,127.43,127.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738768980,109.9883,127.42,127.4,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738769185,3.04,127.41,127.35,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738769688,113.0374,127.41,127.35,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738770095,3.0898083,127.39,127.37,0.0516586]
["bitfinex-derivatives","SOLF0:USTF0",1763738770882,113.0663,127.38,127.27,110.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763738771082,113.0663,127.38,127.28,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738771381,3.04,127.37,127.28,127.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763738771572,3.04,127.41,127.3,110.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763738771774,113.0661,127.38,127.28,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738771980,0.05995732,127.34,127.32,0.05987445]
["bitfinex-derivatives","SOLF0:USTF0",1763738772378,3.09995732,127.34,127.32,0.05987445]
["bitfinex-derivatives","SOLF0:USTF0",1763738772576,0.05995732,127.34,127.32,0.05987445]
["bitfinex-derivatives","SOLF0:USTF0",1763738773283,3.09995732,127.34,127.32,0.05987445]
["bitfinex-derivatives","SOLF0:USTF0",1763738773690,3.09995732,127.34,127.28,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738774183,3.04,127.32,127.28,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738774387,3.04,127.37,127.28,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738774590,15.79831743,127.36,127.28,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738774893,0.0552323,127.33,127.31,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1763738775089,0.05357033,127.33,127.31,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1763738776682,3.04,127.38,127.31,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1763738776989,8.73756599,127.37,127.28,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738777288,3.04,127.37,127.28,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738777487,3.04,127.34,127.28,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738777688,3.0962775,127.32,127.28,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738777889,5.69636747,127.31,127.24,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738778079,16.94051547,127.37,127.26,117.205]
["bitfinex-derivatives","SOLF0:USTF0",1763738778279,3.04,127.35,127.26,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763738778890,0.05462836,127.32,127.29,0.05189986]
["bitfinex-derivatives","SOLF0:USTF0",1763738779386,3.04,127.31,127.22,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738779586,3.04,127.29,127.22,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738779794,3.04,127.26,127.22,24.18049]
["bitfinex-derivatives","SOLF0:USTF0",1763738779993,3.04,127.3,127.22,24.18049]
["bitfinex-derivatives","SOLF0:USTF0",1763738780386,3.09723021,127.27,127.22,24.18049]
["bitfinex-derivatives","SOLF0:USTF0",1763738780989,3.04,127.26,127.22,24.18049]
["bitfinex-derivatives","SOLF0:USTF0",1763738781297,3.04,127.25,127.22,6.84049]
["bitfinex-derivatives","SOLF0:USTF0",1763738781494,3.04,127.23,127.13,110.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763738781794,0.0532659,127.19,127.16,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763738781993,12.91550545,127.27,127.17,110.2039]
["bitfinex-derivatives","SOLF0:USTF0",1763738782292,3.04,127.26,127.17,110.2039]
["bitfinex-derivatives","SOLF0:USTF0",1763738782485,3.04,127.25,127.16,172.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763738782680,3.04,127.25,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763738782894,3.04,127.25,127.15,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738782895,10.1215,127.23,127.15,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738783088,0.05758376,127.2,127.18,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1763738783288,3.09758376,127.2,127.18,0.05289302]
["bitfinex-derivatives","SOLF0:USTF0",1763738784196,3.04,127.15,127.04,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1763738784492,3.04,127.13,127.05,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738784797,3.04,127.12,127.05,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738785184,3.09182237,127.1,127.05,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738785900,0.05182237,127.1,127.05,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738786197,3.09182237,127.1,127.05,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738787103,0.05182237,127.1,127.05,127.6647]
["bitfinex-derivatives","SOLF0:USTF0",1763738787304,0.05182237,127.1,127.05,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738787701,3.09182237,127.1,127.05,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738788696,3.04,127.09,127.05,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738789400,0.05182237,127.1,127.05,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738789594,3.09182237,127.1,127.05,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738789995,3.04,127.09,127.05,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738790195,3.04,127.09,127.01,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1763738790396,3.09386673,127.06,127.0,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738791200,113.39676673,127.06,127.0,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738791398,113.39676673,127.06,126.92,172.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763738791399,3.04,127.04,126.92,172.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763738791607,0.05655317,126.99,126.95,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738792509,3.04,126.98,126.9,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1763738793104,0.05866563,126.95,126.92,110.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763738793305,0.05655397,126.95,126.92,110.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763738793703,3.04,127.02,126.92,119.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763738793906,3.04,127.02,126.94,110.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763738794101,3.05,127.06,126.96,117.4799]
["bitfinex-derivatives","SOLF0:USTF0",1763738794505,3.05,127.06,126.97,110.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763738794805,3.05,127.06,126.96,110.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763738794806,0.06016605,127.02,127.0,0.05063436]
["bitfinex-derivatives","SOLF0:USTF0",1763738795510,3.11016605,127.02,127.0,0.05063436]
["bitfinex-derivatives","SOLF0:USTF0",1763738795716,0.06016605,127.02,127.0,0.05063436]
["bitfinex-derivatives","SOLF0:USTF0",1763738796295,3.11016605,127.02,127.0,0.05063436]
["bitfinex-derivatives","SOLF0:USTF0",1763738796513,3.11016605,127.02,126.95,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738796514,3.05,127.01,126.95,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738796803,3.05,126.99,126.9,95.63080732]
["bitfinex-derivatives","SOLF0:USTF0",1763738797006,3.05,126.99,126.91,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738797511,0.05358045,126.96,126.91,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738798501,3.05,126.94,126.87,1.37091532]
["bitfinex-derivatives","SOLF0:USTF0",1763738798703,0.05651171,126.92,126.86,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738798904,0.05284985,126.9,126.86,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738800204,3.18284985,126.9,126.86,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738800409,3.18284985,126.9,126.84,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738800607,0.05284985,126.9,126.84,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738801111,0.05284985,126.9,126.85,110.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763738801315,0.05284985,126.9,126.84,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738801512,0.05284985,126.9,126.84,24.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763738801815,0.05284985,126.9,126.84,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738802000,0.05284985,126.9,126.84,24.4629]
["bitfinex-derivatives","SOLF0:USTF0",1763738802201,0.05284985,126.9,126.85,110.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763738802623,0.05284985,126.9,126.84,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738803911,0.05284985,126.9,126.86,110.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763738804112,0.05284985,126.9,126.87,110.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763738804312,3.13,127.0,126.89,110.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763738804515,3.13,127.0,126.9,110.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763738805017,3.13,127.0,126.91,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763738805217,3.13,127.0,126.92,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738805410,0.05769235,126.97,126.95,0.06048179]
["bitfinex-derivatives","SOLF0:USTF0",1763738805613,3.18769235,126.97,126.95,0.06048179]
["bitfinex-derivatives","SOLF0:USTF0",1763738805811,0.05769235,126.97,126.95,0.06048179]
["bitfinex-derivatives","SOLF0:USTF0",1763738806823,3.13,127.04,126.95,110.45528179]
["bitfinex-derivatives","SOLF0:USTF0",1763738807006,3.13,127.04,126.96,110.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763738807210,113.4571,127.03,126.97,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738807412,3.13,127.02,126.97,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738808120,3.13,127.02,126.98,0.05134472]
["bitfinex-derivatives","SOLF0:USTF0",1763738808121,0.05642815,127.01,126.98,0.05134472]
["bitfinex-derivatives","SOLF0:USTF0",1763738808916,3.18642815,127.01,126.98,0.05134472]
["bitfinex-derivatives","SOLF0:USTF0",1763738809117,0.05642815,127.01,126.98,0.05134472]
["bitfinex-derivatives","SOLF0:USTF0",1763738809617,0.05642815,127.01,126.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763738809816,3.13,127.08,126.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763738810010,3.13,127.08,126.97,127.732]
["bitfinex-derivatives","SOLF0:USTF0",1763738810217,113.4323,127.06,126.97,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738810523,3.13,127.08,126.98,110.3676]
["bitfinex-derivatives","SOLF0:USTF0",1763738810826,0.05023268,127.04,127.02,0.0579199]
["bitfinex-derivatives","SOLF0:USTF0",1763738811816,0.05023268,127.04,127.02,17.4179199]
["bitfinex-derivatives","SOLF0:USTF0",1763738812021,7.0881,127.11,127.03,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763738812419,3.13,127.16,127.03,110.3243]
["bitfinex-derivatives","SOLF0:USTF0",1763738812612,10.217,127.13,127.03,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1763738812817,3.13,127.12,127.03,110.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763738813009,0.05171331,127.09,127.06,0.05396252]
["bitfinex-derivatives","SOLF0:USTF0",1763738813211,3.18171331,127.09,127.06,0.05396252]
["bitfinex-derivatives","SOLF0:USTF0",1763738813412,0.05171331,127.09,127.06,0.05396252]
["bitfinex-derivatives","SOLF0:USTF0",1763738814517,0.05171331,127.09,127.07,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738817618,113.3368,127.17,127.07,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738817923,7.0854,127.16,127.08,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763738818123,3.13,127.17,127.08,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763738818515,3.13,127.17,127.09,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763738818821,0.0602481,127.14,127.12,0.05376154]
["bitfinex-derivatives","SOLF0:USTF0",1763738819221,125.73561847,127.2,127.12,0.05376154]
["bitfinex-derivatives","SOLF0:USTF0",1763738819222,9.27373762,127.24,127.12,18.97376154]
["bitfinex-derivatives","SOLF0:USTF0",1763738819526,3.13,127.21,127.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738819727,113.3033,127.21,127.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738819919,3.13,127.21,127.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738820425,0.04964915,127.18,127.16,0.05762746]
["bitfinex-derivatives","SOLF0:USTF0",1763738820614,3.17964915,127.18,127.16,0.05762746]
["bitfinex-derivatives","SOLF0:USTF0",1763738821020,3.13,127.17,127.16,0.05762746]
["bitfinex-derivatives","SOLF0:USTF0",1763738821214,3.13,127.16,127.05,110.3021]
["bitfinex-derivatives","SOLF0:USTF0",1763738821530,3.13,127.13,127.04,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738821921,113.3791,127.12,127.04,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738822230,0.05245115,127.09,127.07,0.0498075]
["bitfinex-derivatives","SOLF0:USTF0",1763738822427,3.18245115,127.09,127.07,0.0498075]
["bitfinex-derivatives","SOLF0:USTF0",1763738823124,110.3004,127.06,126.95,15.55171847]
["bitfinex-derivatives","SOLF0:USTF0",1763738823330,113.4655,127.02,126.93,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1763738823629,113.4655,127.02,126.91,110.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763738823630,3.13,127.01,126.92,24.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763738823819,110.3212,127.04,126.93,110.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763738824020,10.2215,127.05,126.96,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763738824224,0.06060646,127.02,126.99,0.05079998]
["bitfinex-derivatives","SOLF0:USTF0",1763738824620,0.06060646,127.02,126.99,7.14509998]
["bitfinex-derivatives","SOLF0:USTF0",1763738825225,5.74183419,127.08,127.02,110.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763738825531,3.13,127.13,127.03,127.6822]
["bitfinex-derivatives","SOLF0:USTF0",1763738825728,113.3866,127.11,127.03,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738825921,5.73994564,127.1,127.03,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763738826121,5.74570172,127.09,127.03,24.452]
["bitfinex-derivatives","SOLF0:USTF0",1763738826322,0.0497608,127.07,127.05,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1763738826622,3.1797608,127.07,127.05,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1763738827321,0.0497608,127.07,127.05,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1763738827628,3.1797608,127.07,127.05,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1763738828120,5.7616034,127.06,127.05,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1763738828322,0.0497608,127.07,127.05,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1763738828724,8.88922743,127.06,127.05,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1763738828918,8.75922743,127.06,127.05,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1763738829121,3.0,127.05,126.98,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738829330,5.75922743,127.04,126.98,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738829631,5.76225106,127.03,126.99,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763738829826,6.82681547,127.06,126.99,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763738830028,5.76273863,127.05,127.0,110.3504]
["bitfinex-derivatives","SOLF0:USTF0",1763738830227,0.05424187,127.04,127.01,0.05354563]
["bitfinex-derivatives","SOLF0:USTF0",1763738830631,0.05424187,127.04,127.02,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763738831425,0.05424187,127.04,127.03,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738833230,6.82681547,127.11,127.03,129.242]
["bitfinex-derivatives","SOLF0:USTF0",1763738833432,5.76790832,127.1,127.03,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738833631,5.76790832,127.09,127.03,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738833834,110.2691,127.1,126.96,23.58471363]
["bitfinex-derivatives","SOLF0:USTF0",1763738834036,0.05520427,127.04,127.02,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1763738834231,0.05634671,127.04,127.02,24.46644605]
["bitfinex-derivatives","SOLF0:USTF0",1763738834439,0.05634671,127.04,127.02,134.80054605]
["bitfinex-derivatives","SOLF0:USTF0",1763738834630,0.05634671,127.04,127.02,0.05364605]
["bitfinex-derivatives","SOLF0:USTF0",1763738834834,0.05634671,127.04,127.03,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738835229,0.05634671,127.04,127.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1763738835436,6.82681547,127.12,127.03,129.243]
["bitfinex-derivatives","SOLF0:USTF0",1763738835739,5.77830288,127.11,127.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763738835926,3.0,127.13,127.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738836132,5.77764116,127.12,127.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738836341,0.05625331,127.11,127.08,0.05520406]
["bitfinex-derivatives","SOLF0:USTF0",1763738836536,3.0,127.17,127.08,0.05520406]
["bitfinex-derivatives","SOLF0:USTF0",1763738836734,3.0,127.17,127.08,110.2823]
["bitfinex-derivatives","SOLF0:USTF0",1763738836735,5.7784862,127.16,127.08,110.2823]
["bitfinex-derivatives","SOLF0:USTF0",1763738836933,5.7784862,127.15,127.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738837241,3.0,127.16,127.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738837429,5.77572526,127.15,127.07,24.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763738837636,0.05069668,127.13,127.1,0.05424385]
["bitfinex-derivatives","SOLF0:USTF0",1763738837832,3.05069668,127.13,127.1,0.05892954]
["bitfinex-derivatives","SOLF0:USTF0",1763738838026,3.0,127.11,127.1,0.05892954]
["bitfinex-derivatives","SOLF0:USTF0",1763738838227,110.29289668,127.13,127.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738838428,3.0,127.11,127.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738838733,8.7783509,127.13,127.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738838936,3.0,127.13,127.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738839240,0.0591534,127.11,127.09,0.05235786]
["bitfinex-derivatives","SOLF0:USTF0",1763738839644,3.0591534,127.11,127.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738839942,3.0,127.09,127.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738840336,10.0892,127.09,127.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738840540,3.0,127.09,127.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763738840842,3.0,127.09,127.07,17.39455065]
["bitfinex-derivatives","SOLF0:USTF0",1763738841635,3.0,127.08,127.07,0.05455065]
["bitfinex-derivatives","SOLF0:USTF0",1763738841834,3.0,127.08,127.03,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738842030,10.0914,127.05,127.03,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738842244,10.0914,127.05,126.97,110.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763738842245,3.0,127.05,126.97,110.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763738842538,22.37853394,127.11,126.98,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738842742,0.0526209,127.06,127.03,0.05646502]
["bitfinex-derivatives","SOLF0:USTF0",1763738845038,3.0526209,127.06,127.03,0.05646502]
["bitfinex-derivatives","SOLF0:USTF0",1763738845237,113.3182,127.04,126.98,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738845439,113.3378,127.02,126.92,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763738845633,3.0,127.01,126.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738845836,3.0,127.0,126.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738846032,3.0,127.03,126.93,24.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763738846240,0.05010985,126.99,126.97,0.05250566]
["bitfinex-derivatives","SOLF0:USTF0",1763738846440,3.0,126.97,126.86,126.02171847]
["bitfinex-derivatives","SOLF0:USTF0",1763738846643,3.0,126.97,126.87,127.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763738846943,3.0,126.95,126.87,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738847344,0.05861395,126.92,126.9,0.05199346]
["bitfinex-derivatives","SOLF0:USTF0",1763738849746,3.0,126.99,126.92,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763738849945,3.0,126.99,126.93,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738850245,10.096,126.97,126.88,24.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763738850547,10.096,126.97,126.88,127.7555]
["bitfinex-derivatives","SOLF0:USTF0",1763738850746,0.05465402,126.94,126.91,0.05844746]
["bitfinex-derivatives","SOLF0:USTF0",1763738851145,3.0,126.93,126.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738851444,3.0,126.92,126.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738851950,6.82681547,126.97,126.86,110.469]
["bitfinex-derivatives","SOLF0:USTF0",1763738851951,5.79314436,126.94,126.86,110.469]
["bitfinex-derivatives","SOLF0:USTF0",1763738852244,0.05787432,126.91,126.89,0.0546403]
["bitfinex-derivatives","SOLF0:USTF0",1763738852446,0.05475627,126.91,126.9,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738855136,3.03,127.0,126.93,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763738855343,10.1243,127.0,126.93,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763738855848,3.03,127.0,126.93,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763738856144,3.0902604,126.98,126.95,0.05961041]
["bitfinex-derivatives","SOLF0:USTF0",1763738856650,3.03,126.97,126.9,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738857238,10.1266,126.96,126.9,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738857742,3.03,126.93,126.79,23.83743716]
["bitfinex-derivatives","SOLF0:USTF0",1763738857949,3.03,126.91,126.82,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738858146,113.4636,126.91,126.82,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738858345,3.03,126.9,126.82,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738858547,3.03,126.9,126.82,127.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763738858940,0.05604163,126.87,126.85,0.05808887]
["bitfinex-derivatives","SOLF0:USTF0",1763738859342,3.24,126.94,126.85,0.05808887]
["bitfinex-derivatives","SOLF0:USTF0",1763738859542,3.24,126.94,126.86,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1763738859746,3.24,126.98,126.87,127.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763738859935,3.24,126.96,126.87,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738860151,3.24,126.95,126.87,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738860341,0.05934943,126.92,126.9,0.04998371]
["bitfinex-derivatives","SOLF0:USTF0",1763738860750,3.29934943,126.92,126.9,0.04998371]
["bitfinex-derivatives","SOLF0:USTF0",1763738861747,10.39834943,126.92,126.9,0.04998371]
["bitfinex-derivatives","SOLF0:USTF0",1763738861951,3.29934943,126.92,126.9,0.04998371]
["bitfinex-derivatives","SOLF0:USTF0",1763738862148,0.05934943,126.92,126.9,0.04998371]
["bitfinex-derivatives","SOLF0:USTF0",1763738862849,10.3349,126.99,126.92,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763738863056,3.24,126.99,126.92,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738863655,10.3348,126.99,126.92,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738863851,0.05440082,126.97,126.94,0.05191072]
["bitfinex-derivatives","SOLF0:USTF0",1763738864450,3.24,126.96,126.85,110.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763738864647,3.24,126.96,126.87,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738865558,0.06015562,126.93,126.9,0.05640409]
["bitfinex-derivatives","SOLF0:USTF0",1763738866064,0.06015562,126.93,126.9,110.49110409]
["bitfinex-derivatives","SOLF0:USTF0",1763738866266,0.06015562,126.93,126.9,0.05640409]
["bitfinex-derivatives","SOLF0:USTF0",1763738867561,3.30015562,126.93,126.9,0.05640409]
["bitfinex-derivatives","SOLF0:USTF0",1763738868358,0.06015562,126.93,126.9,0.05640409]
["bitfinex-derivatives","SOLF0:USTF0",1763738868758,0.06015562,126.93,126.9,7.15590409]
["bitfinex-derivatives","SOLF0:USTF0",1763738869369,3.30015562,126.93,126.9,0.05640409]
["bitfinex-derivatives","SOLF0:USTF0",1763738870563,0.06015562,126.93,126.9,0.05640409]
["bitfinex-derivatives","SOLF0:USTF0",1763738873173,3.24,127.0,126.92,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763738873464,10.3343,127.0,126.93,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738873670,3.24,127.0,126.93,24.4176]
["bitfinex-derivatives","SOLF0:USTF0",1763738874168,3.29999653,126.98,126.95,0.05150575]
["bitfinex-derivatives","SOLF0:USTF0",1763738874373,3.29999653,126.98,126.89,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738874560,10.3367,126.96,126.89,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738875072,10.3367,126.96,126.9,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763738875270,0.04973769,126.94,126.92,0.05215466]
["bitfinex-derivatives","SOLF0:USTF0",1763738875861,3.28973769,126.94,126.92,0.05215466]
["bitfinex-derivatives","SOLF0:USTF0",1763738876269,3.24,126.93,126.92,0.05215466]
["bitfinex-derivatives","SOLF0:USTF0",1763738877070,3.24,126.93,126.81,111.88632589]
["bitfinex-derivatives","SOLF0:USTF0",1763738877372,3.24,126.91,126.82,127.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763738877570,3.24,126.91,126.83,110.4991]
["bitfinex-derivatives","SOLF0:USTF0",1763738878163,0.05438195,126.88,126.86,0.05501869]
["bitfinex-derivatives","SOLF0:USTF0",1763738878370,0.05438195,126.88,126.87,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738881269,10.337,126.95,126.87,127.7811]
["bitfinex-derivatives","SOLF0:USTF0",1763738881477,3.24,126.95,126.87,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738882171,0.05495834,126.92,126.9,0.05756162]
["bitfinex-derivatives","SOLF0:USTF0",1763738883165,0.05495834,126.92,126.91,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738883967,3.29495834,126.92,126.91,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738884167,3.29495834,126.92,126.82,110.5057]
["bitfinex-derivatives","SOLF0:USTF0",1763738884373,3.24,126.91,126.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738884576,3.24,126.91,126.85,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763738884776,3.24,126.91,126.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738884977,10.3392,126.91,126.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738885277,3.29276954,126.89,126.86,0.05393543]
["bitfinex-derivatives","SOLF0:USTF0",1763738885481,3.29276954,126.89,126.86,0.060053]
["bitfinex-derivatives","SOLF0:USTF0",1763738885780,3.24,126.87,126.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738886481,10.3421,126.86,126.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738886684,10.39348878,126.86,126.84,17.3451032]
["bitfinex-derivatives","SOLF0:USTF0",1763738887682,3.24,126.85,126.84,17.3451032]
["bitfinex-derivatives","SOLF0:USTF0",1763738888078,10.39348878,126.86,126.84,17.3451032]
["bitfinex-derivatives","SOLF0:USTF0",1763738888384,3.29138878,126.86,126.84,17.3451032]
["bitfinex-derivatives","SOLF0:USTF0",1763738888781,0.05138878,126.86,126.84,17.3451032]
["bitfinex-derivatives","SOLF0:USTF0",1763738888978,0.05138878,126.86,126.84,24.4477032]
["bitfinex-derivatives","SOLF0:USTF0",1763738889178,5.84128802,126.9,126.84,127.8300032]
["bitfinex-derivatives","SOLF0:USTF0",1763738889378,6.82681547,126.94,126.86,110.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763738889688,5.84950881,126.93,126.88,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763738889874,5.84950881,126.92,126.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738890074,110.4089,126.94,126.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738890075,5.84950881,126.91,126.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738890377,6.82681547,126.93,126.86,0.05779383]
["bitfinex-derivatives","SOLF0:USTF0",1763738890378,0.05023418,126.89,126.86,0.05779383]
["bitfinex-derivatives","SOLF0:USTF0",1763738891874,0.05023418,126.89,126.86,7.15939383]
["bitfinex-derivatives","SOLF0:USTF0",1763738892380,0.05023418,126.89,126.86,0.05779383]
["bitfinex-derivatives","SOLF0:USTF0",1763738893787,0.05023418,126.89,126.87,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1763738894091,5.83839208,126.93,126.86,122.04507193]
["bitfinex-derivatives","SOLF0:USTF0",1763738894381,3.16,126.96,126.88,110.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763738894587,5.83657201,126.95,126.88,110.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763738894789,5.83657201,126.94,126.87,110.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763738894988,0.05347213,126.92,126.89,0.05250931]
["bitfinex-derivatives","SOLF0:USTF0",1763738895182,0.05347213,126.92,126.9,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738895986,7.15207213,126.92,126.9,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738896485,8.9957342,126.91,126.89,0.05250931]
["bitfinex-derivatives","SOLF0:USTF0",1763738896686,12.9353342,126.9,126.89,0.05250931]
["bitfinex-derivatives","SOLF0:USTF0",1763738896897,8.9957342,126.9,126.8,120.4574781]
["bitfinex-derivatives","SOLF0:USTF0",1763738897087,5.8357342,126.89,126.81,127.8369]
["bitfinex-derivatives","SOLF0:USTF0",1763738897288,7.1003,126.89,126.83,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763738897477,10.2603,126.89,126.84,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738897888,0.05486788,126.88,126.85,0.05771145]
["bitfinex-derivatives","SOLF0:USTF0",1763738898084,3.21486788,126.88,126.85,0.05771145]
["bitfinex-derivatives","SOLF0:USTF0",1763738898502,3.16,126.86,126.79,1.371807]
["bitfinex-derivatives","SOLF0:USTF0",1763738898793,113.6709,126.82,126.71,205.1775]
["bitfinex-derivatives","SOLF0:USTF0",1763738898990,5.82385025,126.81,126.72,127.915]
["bitfinex-derivatives","SOLF0:USTF0",1763738899183,6.82681547,126.84,126.73,121.89385087]
["bitfinex-derivatives","SOLF0:USTF0",1763738899379,10.262,126.86,126.74,110.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763738899591,5.82309474,126.85,126.76,9.9377781]
["bitfinex-derivatives","SOLF0:USTF0",1763738899788,5.82309474,126.85,126.74,110.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763738899789,0.05612955,126.81,126.77,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738900793,0.05612955,126.81,126.79,110.534]
["bitfinex-derivatives","SOLF0:USTF0",1763738900985,0.05612955,126.81,126.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1763738901180,3.16,126.89,126.79,110.5335]
["bitfinex-derivatives","SOLF0:USTF0",1763738901492,8.98178676,126.88,126.81,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763738901696,3.16,126.9,126.82,127.8251]
["bitfinex-derivatives","SOLF0:USTF0",1763738901887,3.16,126.9,126.83,110.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763738902081,3.16,126.9,126.84,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763738902282,3.16,126.92,126.84,110.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763738902591,0.04984973,126.89,126.87,0.05732756]
["bitfinex-derivatives","SOLF0:USTF0",1763738902788,0.04984973,126.89,126.87,17.37732756]
["bitfinex-derivatives","SOLF0:USTF0",1763738902990,3.16,126.94,126.87,17.37732756]
["bitfinex-derivatives","SOLF0:USTF0",1763738903294,10.2576,126.94,126.87,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738903494,3.16,126.94,126.87,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738903888,3.21483714,126.92,126.89,0.05181749]
["bitfinex-derivatives","SOLF0:USTF0",1763738905188,3.16,126.9,126.89,0.05181749]
["bitfinex-derivatives","SOLF0:USTF0",1763738905588,3.16,126.9,126.81,9.9377781]
["bitfinex-derivatives","SOLF0:USTF0",1763738905893,3.16,126.89,126.8,127.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763738906085,3.16,126.89,126.81,110.514]
["bitfinex-derivatives","SOLF0:USTF0",1763738906485,110.4239,126.92,126.81,110.514]
["bitfinex-derivatives","SOLF0:USTF0",1763738906486,117.24191547,126.93,126.82,110.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763738906686,0.05539555,126.89,126.86,0.05909891]
["bitfinex-derivatives","SOLF0:USTF0",1763738906889,0.05539555,126.89,126.86,17.37909891]
["bitfinex-derivatives","SOLF0:USTF0",1763738907287,3.21539555,126.89,126.86,17.37909891]
["bitfinex-derivatives","SOLF0:USTF0",1763738907481,0.05539555,126.89,126.86,0.05909891]
["bitfinex-derivatives","SOLF0:USTF0",1763738907694,3.21539555,126.89,126.86,0.05909891]
["bitfinex-derivatives","SOLF0:USTF0",1763738907901,0.05539555,126.89,126.86,0.05909891]
["bitfinex-derivatives","SOLF0:USTF0",1763738908400,0.05539555,126.89,126.87,110.4638]
["bitfinex-derivatives","SOLF0:USTF0",1763738908993,0.05539555,126.89,126.87,117.5648]
["bitfinex-derivatives","SOLF0:USTF0",1763738909195,0.05539555,126.89,126.86,0.05909891]
["bitfinex-derivatives","SOLF0:USTF0",1763738909497,3.16,126.96,126.87,110.4638]
["bitfinex-derivatives","SOLF0:USTF0",1763738909686,10.2565,126.96,126.88,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738909884,3.16,126.96,126.88,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763738910094,3.16,126.99,126.9,110.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763738910291,3.16,126.99,126.91,110.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763738910495,0.05840247,126.96,126.94,0.05816116]
["bitfinex-derivatives","SOLF0:USTF0",1763738911590,0.05840247,126.96,126.94,7.15526116]
["bitfinex-derivatives","SOLF0:USTF0",1763738911787,441.1749,127.07,126.94,7.15526116]
["bitfinex-derivatives","SOLF0:USTF0",1763738911788,9.98681547,127.07,126.97,110.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763738911993,10.2503,127.07,126.98,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738912200,3.16,127.07,126.99,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763738912388,113.4535,127.07,126.99,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763738912588,3.16,127.07,126.98,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738912794,0.05760652,127.04,127.01,0.05579121]
["bitfinex-derivatives","SOLF0:USTF0",1763738913093,0.05592615,127.04,127.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738913299,113.4087,127.12,127.03,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763738913503,113.42,127.11,127.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738914092,3.16,127.11,127.02,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738914390,0.05573075,127.08,127.05,0.05715023]
["bitfinex-derivatives","SOLF0:USTF0",1763738916494,0.05573075,127.08,127.06,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738916896,3.23,127.15,127.06,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738917098,3.23,127.17,127.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1763738917297,3.23,127.16,127.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1763738917500,3.23,127.16,127.07,110.2901]
["bitfinex-derivatives","SOLF0:USTF0",1763738917701,3.23,127.16,127.08,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1763738918004,3.23,127.16,127.11,0.05188622]
["bitfinex-derivatives","SOLF0:USTF0",1763738918005,0.05924209,127.13,127.11,0.05188622]
["bitfinex-derivatives","SOLF0:USTF0",1763738918303,0.05924209,127.13,127.11,17.35188622]
["bitfinex-derivatives","SOLF0:USTF0",1763738918500,3.23,127.2,127.11,17.35188622]
["bitfinex-derivatives","SOLF0:USTF0",1763738918706,3.23,127.2,127.11,127.5563]
["bitfinex-derivatives","SOLF0:USTF0",1763738918890,3.23,127.2,127.11,134.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763738919296,10.3133,127.2,127.11,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738919599,0.05698672,127.17,127.14,0.05671831]
["bitfinex-derivatives","SOLF0:USTF0",1763738919809,3.07,127.15,127.14,0.05671831]
["bitfinex-derivatives","SOLF0:USTF0",1763738920305,3.12698672,127.17,127.14,0.05671831]
["bitfinex-derivatives","SOLF0:USTF0",1763738920690,3.07,127.16,127.14,0.05671831]
["bitfinex-derivatives","SOLF0:USTF0",1763738921190,3.07,127.14,127.11,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738921507,3.07,127.13,127.01,172.336]
["bitfinex-derivatives","SOLF0:USTF0",1763738921802,3.07,127.13,127.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738921999,3.07,127.1,127.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738922193,3.07,127.1,127.09,0.00416894]
["bitfinex-derivatives","SOLF0:USTF0",1763738922395,3.07,127.06,127.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738922791,127.5259,127.13,127.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738922792,3.07,127.1,127.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738923495,3.07,127.1,127.05,0.05691277]
["bitfinex-derivatives","SOLF0:USTF0",1763738923496,0.05226636,127.08,127.05,0.05691277]
["bitfinex-derivatives","SOLF0:USTF0",1763738924001,3.07,127.13,127.05,0.05691277]
["bitfinex-derivatives","SOLF0:USTF0",1763738924198,3.07,127.13,127.03,127.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763738924506,3.07,127.11,127.03,24.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763738924697,113.3264,127.11,127.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738924899,3.07,127.14,127.03,127.6055]
["bitfinex-derivatives","SOLF0:USTF0",1763738925097,0.05014845,127.1,127.07,0.05963534]
["bitfinex-derivatives","SOLF0:USTF0",1763738926096,0.05014845,127.1,127.08,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738927009,3.12014845,127.1,127.08,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738927503,3.12014845,127.1,127.07,0.05963534]
["bitfinex-derivatives","SOLF0:USTF0",1763738928100,3.07,127.09,127.07,0.05963534]
["bitfinex-derivatives","SOLF0:USTF0",1763738928994,3.07,127.08,127.07,0.05963534]
["bitfinex-derivatives","SOLF0:USTF0",1763738929196,3.07,127.04,126.93,110.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763738929406,3.07,127.07,126.97,110.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763738929599,3.07,127.07,126.99,110.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763738929907,113.3352,127.1,127.0,127.628]
["bitfinex-derivatives","SOLF0:USTF0",1763738930305,3.12596122,127.06,127.04,0.05997059]
["bitfinex-derivatives","SOLF0:USTF0",1763738931102,3.07,127.05,127.0,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738931414,3.07,127.03,127.0,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738932209,3.12280064,127.03,127.0,17.33019487]
["bitfinex-derivatives","SOLF0:USTF0",1763738933103,110.3349,127.02,127.0,17.33019487]
["bitfinex-derivatives","SOLF0:USTF0",1763738933313,3.07,127.01,127.0,17.33019487]
["bitfinex-derivatives","SOLF0:USTF0",1763738933603,0.05280064,127.03,127.0,17.33019487]
["bitfinex-derivatives","SOLF0:USTF0",1763738934207,3.12280064,127.03,127.0,17.33019487]
["bitfinex-derivatives","SOLF0:USTF0",1763738934511,113.45140064,127.03,127.0,0.05019487]
["bitfinex-derivatives","SOLF0:USTF0",1763738934802,3.07,127.02,127.0,0.05019487]
["bitfinex-derivatives","SOLF0:USTF0",1763738935005,3.07,127.01,127.0,0.05019487]
["bitfinex-derivatives","SOLF0:USTF0",1763738935201,3.07,126.99,126.95,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738936105,3.12552174,126.98,126.96,0.05669611]
["bitfinex-derivatives","SOLF0:USTF0",1763738936609,0.05552174,126.98,126.96,0.05669611]
["bitfinex-derivatives","SOLF0:USTF0",1763738938810,3.12552174,126.98,126.96,0.05669611]
["bitfinex-derivatives","SOLF0:USTF0",1763738939610,3.07,126.97,126.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738940408,3.07,126.95,126.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738940611,3.07,126.93,126.92,0.05401974]
["bitfinex-derivatives","SOLF0:USTF0",1763738940804,3.07,126.93,126.87,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738941210,3.07,126.91,126.87,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738941405,3.07,126.91,126.79,110.5266]
["bitfinex-derivatives","SOLF0:USTF0",1763738941406,113.5204,126.89,126.79,110.5266]
["bitfinex-derivatives","SOLF0:USTF0",1763738941613,3.07,126.88,126.8,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1763738941813,0.05855703,126.85,126.83,0.0203956]
["bitfinex-derivatives","SOLF0:USTF0",1763738942416,0.05855703,126.85,126.83,110.5200956]
["bitfinex-derivatives","SOLF0:USTF0",1763738942617,3.07,126.92,126.85,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763738942913,3.07,126.91,126.8,127.8021]
["bitfinex-derivatives","SOLF0:USTF0",1763738943113,3.07,126.89,126.8,24.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763738943419,120.6272,126.88,126.8,24.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763738943609,3.12795598,126.85,126.83,0.05021773]
["bitfinex-derivatives","SOLF0:USTF0",1763738943817,3.07,126.84,126.75,110.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763738944004,3.07,126.84,126.76,127.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763738944607,3.07,126.87,126.78,110.5424]
["bitfinex-derivatives","SOLF0:USTF0",1763738944810,0.05682151,126.84,126.82,110.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763738945008,3.07,126.9,126.82,17.3087349]
["bitfinex-derivatives","SOLF0:USTF0",1763738945223,3.07,126.9,126.82,127.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763738945518,3.07,126.9,126.82,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738945823,3.07,126.89,126.82,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738946211,3.12330503,126.87,126.84,0.05520984]
["bitfinex-derivatives","SOLF0:USTF0",1763738946515,0.05330503,126.87,126.84,0.05520984]
["bitfinex-derivatives","SOLF0:USTF0",1763738947114,3.07,126.86,126.84,0.05520984]
["bitfinex-derivatives","SOLF0:USTF0",1763738948221,3.07,126.85,126.82,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738948619,10.1732,126.84,126.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738948829,18.54146398,126.88,126.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738949123,3.0,126.88,126.78,127.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763738949324,3.0527793,126.84,126.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738950322,0.0527793,126.84,126.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738950721,0.0527793,126.84,126.79,110.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763738950920,0.0027793,126.84,126.82,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1763738951219,0.0027793,126.84,126.83,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738951526,3.0,126.88,126.83,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738951728,3.0,126.86,126.83,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738951925,113.4768,126.86,126.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738952119,3.0,126.84,126.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738952319,3.0,126.8,126.7,127.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763738952627,3.0,126.83,126.75,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1763738952826,3.0,126.83,126.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738953016,0.05792207,126.81,126.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738953820,3.05792207,126.81,126.72,111.96365399]
["bitfinex-derivatives","SOLF0:USTF0",1763738954027,0.05692647,126.78,126.73,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738954532,0.05692647,126.78,126.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738955121,3.05692647,126.78,126.72,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738955828,10.16342647,126.78,126.72,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738956032,3.05692647,126.78,126.72,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738956330,0.05692647,126.78,126.72,24.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763738956534,0.05692647,126.78,126.72,127.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763738956737,0.05692647,126.78,126.73,110.5849]
["bitfinex-derivatives","SOLF0:USTF0",1763738957035,0.05692647,126.78,126.72,127.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763738957229,0.05692647,126.78,126.72,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738957430,0.05692647,126.78,126.76,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763738957631,3.05692647,126.78,126.77,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738957934,3.0,126.78,126.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738958135,0.0594779,126.77,126.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738958530,3.0594779,126.77,126.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738959133,0.0594779,126.77,126.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763738959739,0.0594779,126.77,126.74,24.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763738960535,0.0594779,126.77,126.74,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763738960734,0.0594779,126.77,126.75,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738960937,0.0594779,126.77,126.7,110.6085]
["bitfinex-derivatives","SOLF0:USTF0",1763738960938,3.0594779,126.77,126.69,1.37297063]
["bitfinex-derivatives","SOLF0:USTF0",1763738961131,3.0,126.77,126.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738961332,0.0573472,126.74,126.67,112.01104152]
["bitfinex-derivatives","SOLF0:USTF0",1763738961544,0.0573472,126.74,126.69,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763738961734,0.0573472,126.74,126.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738963240,0.0573472,126.74,126.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738965249,3.0573472,126.74,126.67,1.37324152]
["bitfinex-derivatives","SOLF0:USTF0",1763738965447,3.0573472,126.74,126.68,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738965949,7.1663472,126.74,126.68,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738966245,3.0,126.73,126.55,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1763738966435,0.05735595,126.65,126.58,126.25636398]
["bitfinex-derivatives","SOLF0:USTF0",1763738966642,113.5893,126.73,126.61,126.23056398]
["bitfinex-derivatives","SOLF0:USTF0",1763738966643,3.0,126.73,126.61,126.23056398]
["bitfinex-derivatives","SOLF0:USTF0",1763738966843,7.1082,126.75,126.68,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763738967048,3.0,126.76,126.69,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738967547,10.1078,126.76,126.69,24.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763738967750,0.05039852,126.74,126.71,0.05283788]
["bitfinex-derivatives","SOLF0:USTF0",1763738968646,0.05039852,126.74,126.72,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763738968848,3.0,126.82,126.71,0.05283788]
["bitfinex-derivatives","SOLF0:USTF0",1763738969145,110.4851,126.85,126.69,127.9175]
["bitfinex-derivatives","SOLF0:USTF0",1763738969146,10.106,126.79,126.72,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738969547,113.5435,126.78,126.72,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738969748,10.15892975,126.76,126.74,0.05746027]
["bitfinex-derivatives","SOLF0:USTF0",1763738969943,0.05122975,126.76,126.74,0.05082927]
["bitfinex-derivatives","SOLF0:USTF0",1763738972037,3.05122975,126.76,126.74,0.05082927]
["bitfinex-derivatives","SOLF0:USTF0",1763738972237,0.05122975,126.76,126.74,0.05082927]
["bitfinex-derivatives","SOLF0:USTF0",1763738975949,3.27122975,126.76,126.74,0.05082927]
["bitfinex-derivatives","SOLF0:USTF0",1763738976756,10.37912975,126.76,126.74,0.05082927]
["bitfinex-derivatives","SOLF0:USTF0",1763738977664,3.27122975,126.76,126.74,0.05082927]
["bitfinex-derivatives","SOLF0:USTF0",1763738978048,0.05122975,126.76,126.74,7.15912927]
["bitfinex-derivatives","SOLF0:USTF0",1763738978349,0.05122975,126.76,126.74,0.05082927]
["bitfinex-derivatives","SOLF0:USTF0",1763738980257,0.05122975,126.76,126.74,7.15922927]
["bitfinex-derivatives","SOLF0:USTF0",1763738981854,7.06316738,126.82,126.76,110.5604]
["bitfinex-derivatives","SOLF0:USTF0",1763738982059,5.78775596,126.81,126.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738982355,5.78775596,126.8,126.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738982551,3.1,126.82,126.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738982750,5.7985958,126.81,126.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763738982953,5.7985958,126.8,126.79,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738983556,0.0517001,126.81,126.79,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738986352,0.0517001,126.81,126.79,7.16432006]
["bitfinex-derivatives","SOLF0:USTF0",1763738986555,6.84048,126.83,126.8,110.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763738986765,6.84048,126.83,126.79,7.16412006]
["bitfinex-derivatives","SOLF0:USTF0",1763738987064,6.84048,126.83,126.79,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738987655,0.05693533,126.82,126.79,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738988965,10.26113533,126.82,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738989660,10.2047,126.81,126.79,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738990060,0.05693533,126.82,126.79,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738991064,3.15693533,126.82,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738991362,0.05693533,126.82,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738991563,3.15693533,126.82,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738992066,0.05693533,126.82,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738993258,3.15693533,126.82,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738993666,10.26113533,126.82,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738994267,0.05693533,126.82,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738995369,3.15693533,126.82,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738995666,10.26113533,126.82,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738995964,3.1,126.81,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738996263,10.26113533,126.82,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738996466,3.15693533,126.82,126.79,17.33882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738996670,3.1,126.8,126.79,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738997258,0.05693533,126.82,126.79,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738997678,3.15693533,126.82,126.79,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738998465,3.1,126.8,126.79,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738998865,10.2048,126.81,126.79,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1763738999067,3.1,126.8,126.79,0.05882006]
["bitfinex-derivatives","SOLF0:USTF0",1763739000275,3.1,126.78,126.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739000468,3.1,126.76,126.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739000669,3.1,126.76,126.7,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763739000868,3.1,126.79,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739001075,3.1,126.77,126.69,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739001373,0.05433843,126.74,126.72,3.25442477]
["bitfinex-derivatives","SOLF0:USTF0",1763739001576,13.06486461,126.8,126.72,3.25442477]
["bitfinex-derivatives","SOLF0:USTF0",1763739001775,5.78838377,126.79,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739001977,3.1,126.79,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739002173,3.1,126.79,126.74,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763739002376,3.1,126.82,126.75,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739002572,3.15330912,126.8,126.77,0.05430029]
["bitfinex-derivatives","SOLF0:USTF0",1763739003175,10.25870912,126.8,126.77,0.05430029]
["bitfinex-derivatives","SOLF0:USTF0",1763739003379,3.1,126.79,126.77,0.05430029]
["bitfinex-derivatives","SOLF0:USTF0",1763739003771,3.15330912,126.8,126.77,0.05430029]
["bitfinex-derivatives","SOLF0:USTF0",1763739004170,15.99298221,126.79,126.77,0.05430029]
["bitfinex-derivatives","SOLF0:USTF0",1763739004480,3.1,126.78,126.77,0.05430029]
["bitfinex-derivatives","SOLF0:USTF0",1763739004679,8.88532382,126.78,126.77,0.05430029]
["bitfinex-derivatives","SOLF0:USTF0",1763739004874,7.1087,126.74,126.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739005074,113.6816,126.74,126.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739005277,3.1,126.77,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739005475,3.1,126.77,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739005683,3.1,126.75,126.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739005880,0.05588133,126.72,126.7,0.05029674]
["bitfinex-derivatives","SOLF0:USTF0",1763739006076,0.05588133,126.72,126.7,3.25029674]
["bitfinex-derivatives","SOLF0:USTF0",1763739006287,3.1,126.78,126.7,3.25029674]
["bitfinex-derivatives","SOLF0:USTF0",1763739006482,3.1,126.78,126.71,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763739006680,7.1071,126.77,126.71,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763739006883,3.1,126.78,126.71,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763739007076,3.1,126.8,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739007277,0.05938257,126.77,126.75,3.25430502]
["bitfinex-derivatives","SOLF0:USTF0",1763739007490,0.05536853,126.77,126.75,3.25430502]
["bitfinex-derivatives","SOLF0:USTF0",1763739007690,5.79161235,126.82,126.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763739007887,9.94048,126.83,126.76,131.0375]
["bitfinex-derivatives","SOLF0:USTF0",1763739008096,3.1,126.82,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739008291,6.84048,126.83,126.76,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739008487,17.04428,126.83,126.76,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739008686,3.1,126.81,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739008883,0.05887316,126.78,126.75,0.05989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739009080,0.05887316,126.78,126.75,3.17989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739009493,0.05887316,126.78,126.75,0.05989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739009687,0.05887316,126.78,126.75,3.17989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739009986,3.16887316,126.78,126.75,0.05989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739010790,10.2171,126.77,126.75,0.05989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739010996,0.05887316,126.78,126.75,3.17989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739011182,3.16887316,126.78,126.75,0.05989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739011579,0.05887316,126.78,126.75,3.17989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739011881,0.05887316,126.78,126.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739012688,0.05887316,126.78,126.76,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1763739012888,0.05887316,126.78,126.75,3.17989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739013092,0.05887316,126.78,126.75,20.45989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739013485,0.05887316,126.78,126.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739013685,0.05887316,126.78,126.75,20.45989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739014187,0.05887316,126.78,126.75,17.33989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739014382,0.05887316,126.78,126.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739014583,0.05887316,126.78,126.75,20.45989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739015097,0.05887316,126.78,126.75,17.33989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739015291,3.16887316,126.78,126.75,17.33989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739015498,10.27547316,126.78,126.75,17.33989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739015695,0.05887316,126.78,126.75,17.33989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739016001,0.05887316,126.78,126.75,20.45989064]
["bitfinex-derivatives","SOLF0:USTF0",1763739016294,0.05887316,126.78,126.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739016494,13.94438,126.83,126.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739016685,8.91180415,126.82,126.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739016891,6.84048,126.83,126.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739017086,3.11,126.82,126.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763739017499,0.05716412,126.81,126.79,0.05302914]
["bitfinex-derivatives","SOLF0:USTF0",1763739018492,3.16716412,126.81,126.79,0.05302914]
["bitfinex-derivatives","SOLF0:USTF0",1763739018798,3.11,126.8,126.79,0.05302914]
["bitfinex-derivatives","SOLF0:USTF0",1763739018996,7.16196412,126.81,126.79,0.05302914]
["bitfinex-derivatives","SOLF0:USTF0",1763739019191,3.11,126.8,126.79,0.05302914]
["bitfinex-derivatives","SOLF0:USTF0",1763739019400,3.11,126.78,126.7,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763739019690,3.11,126.78,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739020393,3.11,126.78,126.7,24.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763739020394,3.16385299,126.76,126.73,0.05633657]
["bitfinex-derivatives","SOLF0:USTF0",1763739020790,8.90405356,126.75,126.73,0.05633657]
["bitfinex-derivatives","SOLF0:USTF0",1763739020994,3.16385299,126.76,126.73,0.05633657]
["bitfinex-derivatives","SOLF0:USTF0",1763739021193,0.05385299,126.76,126.73,3.17633657]
["bitfinex-derivatives","SOLF0:USTF0",1763739021397,6.84048,126.83,126.75,110.5679]
["bitfinex-derivatives","SOLF0:USTF0",1763739021587,6.84048,126.83,126.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739021997,3.11,126.8,126.76,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739022794,0.05152436,126.79,126.77,3.17010952]
["bitfinex-derivatives","SOLF0:USTF0",1763739022994,0.05152436,126.79,126.77,0.05010952]
["bitfinex-derivatives","SOLF0:USTF0",1763739023395,0.05152436,126.79,126.77,3.17010952]
["bitfinex-derivatives","SOLF0:USTF0",1763739024393,13.94438,126.83,126.77,3.17010952]
["bitfinex-derivatives","SOLF0:USTF0",1763739024394,5.80216175,126.82,126.77,113.71860952]
["bitfinex-derivatives","SOLF0:USTF0",1763739024706,6.84048,126.83,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739024900,6.84048,126.83,126.81,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763739025501,120.40266461,126.91,126.81,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763739025502,10.17316738,126.94,126.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739025803,0.05438119,126.91,126.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739025998,0.05438119,126.91,126.88,0.05004155]
["bitfinex-derivatives","SOLF0:USTF0",1763739026200,0.05438119,126.91,126.88,3.17004155]
["bitfinex-derivatives","SOLF0:USTF0",1763739026405,0.05438119,126.91,126.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739026601,9.27373762,126.96,126.9,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763739026998,17.68854835,126.98,126.9,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763739027204,3.11,126.96,126.9,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739027500,10.25724767,126.99,126.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739027702,0.05445727,126.96,126.94,0.05422576]
["bitfinex-derivatives","SOLF0:USTF0",1763739028109,0.05445727,126.96,126.94,3.17422576]
["bitfinex-derivatives","SOLF0:USTF0",1763739028295,0.05445727,126.96,126.95,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739029494,3.16445727,126.96,126.95,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739029694,3.16445727,126.96,126.94,0.05422576]
["bitfinex-derivatives","SOLF0:USTF0",1763739029893,0.05445727,126.96,126.94,3.17422576]
["bitfinex-derivatives","SOLF0:USTF0",1763739030500,0.05445727,126.96,126.94,0.05422576]
["bitfinex-derivatives","SOLF0:USTF0",1763739031301,0.05445727,126.96,126.94,3.17422576]
["bitfinex-derivatives","SOLF0:USTF0",1763739031602,110.3176,127.04,126.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739031802,113.419,127.05,126.96,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763739032002,110.3181,127.04,126.96,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763739032309,113.4187,127.05,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739032605,0.05773423,127.02,127.0,0.05265673]
["bitfinex-derivatives","SOLF0:USTF0",1763739032813,110.2877,127.08,127.0,3.17265673]
["bitfinex-derivatives","SOLF0:USTF0",1763739033001,117.3913,127.06,127.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739033200,117.3913,127.06,126.96,127.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763739033201,3.11,127.06,126.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739033507,120.4669,127.1,127.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739033707,3.27,127.09,127.01,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1763739033913,0.05109869,127.06,127.04,0.05101718]
["bitfinex-derivatives","SOLF0:USTF0",1763739034303,0.05109869,127.06,127.04,3.10101718]
["bitfinex-derivatives","SOLF0:USTF0",1763739034509,0.05109869,127.06,127.04,0.05101718]
["bitfinex-derivatives","SOLF0:USTF0",1763739035007,0.05109869,127.06,126.97,17.06046461]
["bitfinex-derivatives","SOLF0:USTF0",1763739035008,110.3178,127.04,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739035311,3.27,127.05,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739035713,110.2938,127.07,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739035902,0.05775054,127.03,127.01,3.10900925]
["bitfinex-derivatives","SOLF0:USTF0",1763739036207,113.5454,127.09,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739036505,113.5628,127.07,126.99,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739036710,3.27,127.07,127.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739037014,113.5353,127.1,127.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739037212,0.05298842,127.05,127.02,3.11021565]
["bitfinex-derivatives","SOLF0:USTF0",1763739037406,3.32298842,127.05,127.02,0.0551007]
["bitfinex-derivatives","SOLF0:USTF0",1763739037614,3.27,127.04,127.02,0.0551007]
["bitfinex-derivatives","SOLF0:USTF0",1763739037906,3.27,127.03,127.02,0.0551007]
["bitfinex-derivatives","SOLF0:USTF0",1763739038213,120.72518842,127.05,127.02,0.0551007]
["bitfinex-derivatives","SOLF0:USTF0",1763739038507,3.27,127.04,127.02,0.0551007]
["bitfinex-derivatives","SOLF0:USTF0",1763739038712,3.27,127.03,127.02,0.0551007]
["bitfinex-derivatives","SOLF0:USTF0",1763739039105,3.27,127.03,126.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739039406,7.0929,127.02,126.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739039603,117.4277,127.02,126.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739040106,117.4277,127.02,126.98,0.05646385]
["bitfinex-derivatives","SOLF0:USTF0",1763739040107,0.0496626,127.0,126.98,0.05646385]
["bitfinex-derivatives","SOLF0:USTF0",1763739040306,113.5137,127.07,126.98,3.15646385]
["bitfinex-derivatives","SOLF0:USTF0",1763739040506,3.22,127.04,126.97,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739040813,113.5378,127.04,126.97,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739041014,110.3276,127.03,126.97,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739041199,113.5378,127.04,126.97,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739041399,3.27646388,127.02,126.99,0.05558684]
["bitfinex-derivatives","SOLF0:USTF0",1763739041803,0.05646388,127.02,126.99,0.05558684]
["bitfinex-derivatives","SOLF0:USTF0",1763739042115,0.05646388,127.02,126.99,3.15558684]
["bitfinex-derivatives","SOLF0:USTF0",1763739042613,3.22,127.1,127.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739042802,3.22,127.07,126.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739043004,3.22,127.06,126.98,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739043408,3.22,127.06,126.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739043808,0.05554671,127.04,127.01,0.0577896]
["bitfinex-derivatives","SOLF0:USTF0",1763739044008,0.05554671,127.04,127.01,3.1577896]
["bitfinex-derivatives","SOLF0:USTF0",1763739044811,0.05554671,127.04,127.02,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763739045014,3.22,127.09,127.03,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739045220,125.79259126,127.13,127.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739045221,113.4703,127.12,127.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739045413,3.22,127.1,127.03,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739046023,7.0878,127.12,127.04,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763739046317,3.27431227,127.08,127.05,0.04989232]
["bitfinex-derivatives","SOLF0:USTF0",1763739046614,3.22,127.06,127.05,0.04989232]
["bitfinex-derivatives","SOLF0:USTF0",1763739046814,113.5489,127.03,126.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739047003,10.3131,127.02,126.94,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739047209,3.22,127.02,126.94,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739047406,7.0937,127.01,126.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739047726,0.05007305,126.99,126.97,0.0582072]
["bitfinex-derivatives","SOLF0:USTF0",1763739047914,3.27007305,126.99,126.97,0.0582072]
["bitfinex-derivatives","SOLF0:USTF0",1763739048220,3.22,126.98,126.97,0.0582072]
["bitfinex-derivatives","SOLF0:USTF0",1763739048417,7.14487305,126.99,126.97,0.0582072]
["bitfinex-derivatives","SOLF0:USTF0",1763739048418,10.36487305,126.99,126.97,0.0582072]
["bitfinex-derivatives","SOLF0:USTF0",1763739048607,0.05007305,126.99,126.97,0.0582072]
["bitfinex-derivatives","SOLF0:USTF0",1763739049015,3.27007305,126.99,126.97,0.0582072]
["bitfinex-derivatives","SOLF0:USTF0",1763739049720,0.05007305,126.99,126.97,0.0582072]
["bitfinex-derivatives","SOLF0:USTF0",1763739050111,0.05007305,126.99,126.97,3.1582072]
["bitfinex-derivatives","SOLF0:USTF0",1763739050314,0.05007305,126.99,126.97,0.0582072]
["bitfinex-derivatives","SOLF0:USTF0",1763739052216,10.36487305,126.99,126.97,0.0582072]
["bitfinex-derivatives","SOLF0:USTF0",1763739052416,3.22,126.98,126.97,0.0582072]
["bitfinex-derivatives","SOLF0:USTF0",1763739052615,3.22,126.95,126.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739052818,3.22,126.95,126.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739052819,113.6334,126.93,126.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739053012,110.4103,126.94,126.84,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763739053013,110.4413,126.9,126.84,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763739053215,110.4103,126.94,126.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739053216,3.22,126.93,126.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739053421,3.22,126.96,126.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739053720,3.27105158,126.93,126.9,0.050988]
["bitfinex-derivatives","SOLF0:USTF0",1763739054418,3.27105158,126.93,126.9,130.809588]
["bitfinex-derivatives","SOLF0:USTF0",1763739054419,0.05105158,126.93,126.9,130.809588]
["bitfinex-derivatives","SOLF0:USTF0",1763739054627,3.22,126.98,126.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739055120,10.3155,126.98,126.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739055423,3.22,126.97,126.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739055626,0.05500925,126.95,126.93,0.06037135]
["bitfinex-derivatives","SOLF0:USTF0",1763739056123,3.22,126.94,126.88,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763739056629,3.22,126.93,126.88,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763739057430,0.05124344,126.92,126.89,10.25306249]
["bitfinex-derivatives","SOLF0:USTF0",1763739057623,0.05124344,126.92,126.89,10.25404562]
["bitfinex-derivatives","SOLF0:USTF0",1763739057819,3.27124344,126.92,126.89,0.05424562]
["bitfinex-derivatives","SOLF0:USTF0",1763739058317,3.22,126.91,126.89,0.05424562]
["bitfinex-derivatives","SOLF0:USTF0",1763739058636,0.05124344,126.92,126.89,0.05424562]
["bitfinex-derivatives","SOLF0:USTF0",1763739058816,0.05124344,126.92,126.89,3.15424562]
["bitfinex-derivatives","SOLF0:USTF0",1763739059628,3.27124344,126.92,126.89,0.05424562]
["bitfinex-derivatives","SOLF0:USTF0",1763739060325,3.22,126.9,126.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739060626,3.22,126.84,126.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739060828,110.4941,126.84,126.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739061129,10.3225,126.85,126.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739061323,113.7129,126.84,126.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739061518,3.22,126.8,126.72,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739061828,3.22,126.79,126.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739062029,3.22,126.82,126.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739062220,7.14724767,126.85,126.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739062529,3.22,126.86,126.78,0.0505065]
["bitfinex-derivatives","SOLF0:USTF0",1763739062823,0.05317591,126.83,126.81,0.04995949]
["bitfinex-derivatives","SOLF0:USTF0",1763739063025,3.27317591,126.83,126.81,0.04995949]
["bitfinex-derivatives","SOLF0:USTF0",1763739063229,0.05317591,126.83,126.81,0.04995949]
["bitfinex-derivatives","SOLF0:USTF0",1763739063425,3.27317591,126.83,126.81,0.04995949]
["bitfinex-derivatives","SOLF0:USTF0",1763739064029,0.05317591,126.83,126.81,0.04995949]
["bitfinex-derivatives","SOLF0:USTF0",1763739064430,3.27317591,126.83,126.81,0.04995949]
["bitfinex-derivatives","SOLF0:USTF0",1763739065337,0.05317591,126.83,126.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739065543,3.22,126.82,126.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739065838,3.22,126.81,126.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739066236,0.05418017,126.8,126.77,0.05754965]
["bitfinex-derivatives","SOLF0:USTF0",1763739066732,3.27418017,126.8,126.77,0.05754965]
["bitfinex-derivatives","SOLF0:USTF0",1763739067333,113.80068017,126.8,126.77,0.05754965]
["bitfinex-derivatives","SOLF0:USTF0",1763739067645,0.05418017,126.8,126.77,0.05754965]
["bitfinex-derivatives","SOLF0:USTF0",1763739067844,3.27418017,126.8,126.77,0.05754965]
["bitfinex-derivatives","SOLF0:USTF0",1763739068239,0.05418017,126.8,126.77,3.15754965]
["bitfinex-derivatives","SOLF0:USTF0",1763739068738,0.05418017,126.8,126.78,113.643]
["bitfinex-derivatives","SOLF0:USTF0",1763739068939,117.59814767,126.89,126.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739069143,3.03,126.87,126.79,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739069541,3.03,126.86,126.79,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739070044,0.06054813,126.84,126.81,0.05655619]
["bitfinex-derivatives","SOLF0:USTF0",1763739070240,0.06054813,126.84,126.81,3.07655619]
["bitfinex-derivatives","SOLF0:USTF0",1763739070440,0.06054813,126.84,126.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739070743,3.03,126.95,126.85,113.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763739070942,7.14724767,126.97,126.85,113.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763739070943,3.03,126.94,126.86,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739071252,3.03,126.94,126.86,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739071438,7.08959673,126.98,126.88,110.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763739071643,3.03,126.99,126.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739071945,0.05004546,126.94,126.92,0.05441362]
["bitfinex-derivatives","SOLF0:USTF0",1763739072144,0.05164367,126.94,126.92,0.05441362]
["bitfinex-derivatives","SOLF0:USTF0",1763739072451,113.48634367,126.94,126.92,0.05441362]
["bitfinex-derivatives","SOLF0:USTF0",1763739072645,0.05164367,126.94,126.92,0.05441362]
["bitfinex-derivatives","SOLF0:USTF0",1763739072844,0.05164367,126.94,126.92,3.07441362]
["bitfinex-derivatives","SOLF0:USTF0",1763739073347,0.05164367,126.94,126.92,0.05441362]
["bitfinex-derivatives","SOLF0:USTF0",1763739073551,3.08164367,126.94,126.92,0.05441362]
["bitfinex-derivatives","SOLF0:USTF0",1763739073947,3.03,126.93,126.92,0.05441362]
["bitfinex-derivatives","SOLF0:USTF0",1763739074353,0.05164367,126.94,126.92,0.05441362]
["bitfinex-derivatives","SOLF0:USTF0",1763739074647,3.08164367,126.94,126.92,0.05441362]
["bitfinex-derivatives","SOLF0:USTF0",1763739074842,7.14934367,126.94,126.92,0.05441362]
["bitfinex-derivatives","SOLF0:USTF0",1763739075238,0.05164367,126.94,126.92,3.07441362]
["bitfinex-derivatives","SOLF0:USTF0",1763739075444,3.03,127.01,126.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739075946,110.312,127.05,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739075947,3.03,127.05,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739076147,119.11517486,127.04,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739076450,0.05974906,127.01,126.99,0.0597714]
["bitfinex-derivatives","SOLF0:USTF0",1763739076645,0.05413117,127.01,126.99,0.0597714]
["bitfinex-derivatives","SOLF0:USTF0",1763739077137,3.03,127.06,127.0,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739078050,113.3235,127.07,127.0,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739078243,113.3612,127.03,126.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739078449,0.05113278,126.99,126.97,3.07360906]
["bitfinex-derivatives","SOLF0:USTF0",1763739078645,7.0912,127.05,126.97,3.07360906]
["bitfinex-derivatives","SOLF0:USTF0",1763739078844,110.3195,127.04,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739079241,110.3371,127.02,126.96,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763739079447,110.3094,127.05,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739079640,113.3394,127.05,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739079844,0.05635278,127.02,127.0,0.05206732]
["bitfinex-derivatives","SOLF0:USTF0",1763739080045,0.05635278,127.02,127.0,3.07206732]
["bitfinex-derivatives","SOLF0:USTF0",1763739080246,0.05635278,127.02,127.0,0.05206732]
["bitfinex-derivatives","SOLF0:USTF0",1763739080654,125.81899126,127.1,127.0,3.07206732]
["bitfinex-derivatives","SOLF0:USTF0",1763739080958,3.03,127.11,127.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739081144,110.2766,127.09,127.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739081346,110.2851,127.08,127.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739081649,110.2851,127.08,126.96,125.92899126]
["bitfinex-derivatives","SOLF0:USTF0",1763739081650,120.4149,127.07,127.0,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763739081845,0.05850513,127.05,127.02,0.04960423]
["bitfinex-derivatives","SOLF0:USTF0",1763739082144,0.05850513,127.05,127.02,3.06960423]
["bitfinex-derivatives","SOLF0:USTF0",1763739082350,113.2893,127.11,127.02,3.06960423]
["bitfinex-derivatives","SOLF0:USTF0",1763739082554,113.2893,127.11,127.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739082746,117.3573,127.1,127.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739083053,3.03,127.07,127.03,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763739083355,3.03,127.05,127.04,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1763739083656,0.02188346,127.06,127.03,3.07172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739084046,3.05188346,127.06,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739084244,0.02188346,127.06,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739084959,3.03,127.04,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739085149,110.3086,127.05,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739085343,0.02188346,127.06,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739085853,3.05188346,127.06,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739086052,113.3387,127.05,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739086253,3.03,127.05,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739086456,10.1216,127.05,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739086657,120.4315,127.05,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739086958,0.02188346,127.06,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739087254,3.05188346,127.06,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739087760,0.02188346,127.06,127.03,3.07172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739088452,0.02188346,127.06,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739089149,7.11278346,127.06,127.03,0.05172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739089354,0.02188346,127.06,127.03,3.07172103]
["bitfinex-derivatives","SOLF0:USTF0",1763739089662,0.02188346,127.06,127.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739089856,110.2173,127.16,127.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739090054,7.0848,127.17,127.09,27.3287]
["bitfinex-derivatives","SOLF0:USTF0",1763739090255,110.1819,127.2,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739090557,10.1131,127.2,127.12,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1763739090759,3.03,127.18,127.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739091058,10.117,127.13,127.12,0.05253161]
["bitfinex-derivatives","SOLF0:USTF0",1763739091258,10.117,127.13,127.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739091259,110.292,127.07,127.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739091657,7.0909,127.06,127.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739091846,110.292,127.07,127.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739092363,113.3472,127.04,127.02,0.05111199]
["bitfinex-derivatives","SOLF0:USTF0",1763739092857,120.4394,127.04,127.02,0.05111199]
["bitfinex-derivatives","SOLF0:USTF0",1763739093050,120.4394,127.04,126.91,196.05612476]
["bitfinex-derivatives","SOLF0:USTF0",1763739093051,113.366,127.02,126.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739093251,113.3388,127.05,126.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739093461,3.03,127.05,126.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739093659,113.341,127.05,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739094160,0.06009333,127.02,126.99,0.05310879]
["bitfinex-derivatives","SOLF0:USTF0",1763739094357,3.06009333,127.02,126.99,0.05310879]
["bitfinex-derivatives","SOLF0:USTF0",1763739094556,3.0,127.0,126.99,0.05310879]
["bitfinex-derivatives","SOLF0:USTF0",1763739094859,7.0937,127.01,126.99,0.05310879]
["bitfinex-derivatives","SOLF0:USTF0",1763739095055,10.0937,127.01,126.99,0.05310879]
["bitfinex-derivatives","SOLF0:USTF0",1763739095260,3.0,127.01,126.99,0.05310879]
["bitfinex-derivatives","SOLF0:USTF0",1763739095455,0.06009333,127.02,126.99,0.05310879]
["bitfinex-derivatives","SOLF0:USTF0",1763739095863,113.39789333,127.02,126.99,0.05310879]
["bitfinex-derivatives","SOLF0:USTF0",1763739096061,3.0,127.0,126.99,0.05310879]
["bitfinex-derivatives","SOLF0:USTF0",1763739096558,3.0,127.0,126.92,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1763739096750,3.0,127.0,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739096951,10.0942,127.0,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739097155,3.0,127.0,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739097655,0.05747514,126.98,126.95,113.55790708]
["bitfinex-derivatives","SOLF0:USTF0",1763739097854,110.3087,127.05,126.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739098060,3.0,127.05,126.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739098360,3.0,127.02,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739098549,7.0921,127.04,126.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739098754,123.23455099,127.06,126.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739098950,0.05278248,127.03,127.0,0.05943875]
["bitfinex-derivatives","SOLF0:USTF0",1763739099160,10.2731,127.02,127.0,0.05943875]
["bitfinex-derivatives","SOLF0:USTF0",1763739099462,0.05278248,127.03,127.0,0.05943875]
["bitfinex-derivatives","SOLF0:USTF0",1763739100254,3.23278248,127.03,127.0,0.05943875]
["bitfinex-derivatives","SOLF0:USTF0",1763739100862,10.32528248,127.03,127.0,0.05943875]
["bitfinex-derivatives","SOLF0:USTF0",1763739101167,3.23278248,127.03,127.0,0.05943875]
["bitfinex-derivatives","SOLF0:USTF0",1763739101658,0.05278248,127.03,127.0,3.15943875]
["bitfinex-derivatives","SOLF0:USTF0",1763739102160,113.4374,127.11,127.03,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763739102366,10.268,127.11,127.03,113.4223]
["bitfinex-derivatives","SOLF0:USTF0",1763739102562,3.18,127.11,127.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739102765,3.18,127.15,127.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739103068,3.18,127.15,127.07,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739103262,3.18,127.14,127.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739103459,0.04649477,127.12,127.1,0.05089892]
["bitfinex-derivatives","SOLF0:USTF0",1763739104467,3.22649477,127.12,127.1,0.05089892]
["bitfinex-derivatives","SOLF0:USTF0",1763739104668,0.04649477,127.12,127.1,0.05089892]
["bitfinex-derivatives","SOLF0:USTF0",1763739105168,3.22649477,127.12,127.1,0.05089892]
["bitfinex-derivatives","SOLF0:USTF0",1763739106055,0.04649477,127.12,127.1,0.05089892]
["bitfinex-derivatives","SOLF0:USTF0",1763739106262,3.22649477,127.12,127.1,0.05089892]
["bitfinex-derivatives","SOLF0:USTF0",1763739106456,113.47519477,127.12,127.1,0.05089892]
["bitfinex-derivatives","SOLF0:USTF0",1763739106662,7.0894,127.09,127.03,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739107463,3.18,127.07,127.03,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739107662,0.05410682,127.07,127.05,0.05834357]
["bitfinex-derivatives","SOLF0:USTF0",1763739107877,0.05410682,127.07,127.05,3.15834357]
["bitfinex-derivatives","SOLF0:USTF0",1763739108168,3.18,127.14,127.05,3.15834357]
["bitfinex-derivatives","SOLF0:USTF0",1763739108370,3.18,127.14,127.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739108766,113.4138,127.14,127.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739109163,0.04328687,127.11,127.09,0.05781826]
["bitfinex-derivatives","SOLF0:USTF0",1763739112169,0.04328687,127.11,127.09,3.15781826]
["bitfinex-derivatives","SOLF0:USTF0",1763739112376,10.26959673,127.18,127.09,3.15781826]
["bitfinex-derivatives","SOLF0:USTF0",1763739112674,16.06315461,127.17,127.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739112977,3.18,127.14,127.07,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739113167,10.2675,127.12,127.07,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739113472,7.0875,127.12,127.08,3.15766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739113676,7.0875,127.12,127.08,0.05766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739113973,10.26959673,127.15,127.08,3.15766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739114182,5.80865547,127.14,127.08,3.15766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739114475,16.07565547,127.13,127.08,3.15766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739114774,5.80865547,127.12,127.08,3.15766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739115072,3.18,127.13,127.08,3.15766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739115274,5.78798384,127.12,127.08,3.15766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739115470,8.97701414,127.11,127.08,0.05766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739115779,16.06561414,127.1,127.08,0.05766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739115977,8.97701414,127.09,127.08,0.05766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739116174,5.79701414,127.09,127.08,0.05766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739116975,3.18,127.13,127.08,0.05766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739117177,8.98143684,127.12,127.08,0.05766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739117474,5.80143684,127.11,127.08,0.05766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739117675,119.75626338,127.15,127.08,3.15766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739117676,7.08959673,127.15,127.08,3.15766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739117882,5.80334934,127.14,127.08,3.15766154]
["bitfinex-derivatives","SOLF0:USTF0",1763739118070,5.80334934,127.13,127.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739118273,5.80334934,127.12,127.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739118470,7.08959673,127.15,127.09,3.15645279]
["bitfinex-derivatives","SOLF0:USTF0",1763739118670,5.80777144,127.14,127.09,3.15645279]
["bitfinex-derivatives","SOLF0:USTF0",1763739118868,5.80777144,127.13,127.09,3.15645279]
["bitfinex-derivatives","SOLF0:USTF0",1763739119079,5.80777144,127.12,127.09,3.15645279]
["bitfinex-derivatives","SOLF0:USTF0",1763739119281,7.08959673,127.15,127.09,3.15645279]
["bitfinex-derivatives","SOLF0:USTF0",1763739119474,5.81205526,127.14,127.09,27.44515279]
["bitfinex-derivatives","SOLF0:USTF0",1763739119674,5.81205526,127.13,127.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739119871,10.26959673,127.16,127.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739120078,5.8123756,127.15,127.12,0.05049815]
["bitfinex-derivatives","SOLF0:USTF0",1763739120378,5.8123756,127.14,127.12,3.15049815]
["bitfinex-derivatives","SOLF0:USTF0",1763739120574,7.08959673,127.18,127.12,3.15049815]
["bitfinex-derivatives","SOLF0:USTF0",1763739120770,7.591e-05,127.17,127.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739121076,7.08959673,127.24,127.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739121382,7.08959673,127.29,127.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739121678,3.18,127.27,127.25,0.05963186]
["bitfinex-derivatives","SOLF0:USTF0",1763739121865,110.1351,127.25,127.2,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739122074,110.1351,127.25,127.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739122075,3.18,127.24,127.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739122264,7.0814,127.23,127.17,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739122570,113.3344,127.23,127.18,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739122774,7.0825,127.21,127.19,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1763739123277,0.05090805,127.22,127.19,3.15929618]
["bitfinex-derivatives","SOLF0:USTF0",1763739123474,3.23090805,127.22,127.19,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1763739123677,3.18,127.21,127.19,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1763739124071,0.05090805,127.22,127.19,0.05929618]
["bitfinex-derivatives","SOLF0:USTF0",1763739124276,3.18,127.18,127.11,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739124471,3.18,127.14,127.05,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739124672,7.0881,127.11,127.05,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739124872,113.42,127.13,127.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739125078,113.4374,127.11,127.04,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739125273,3.23729133,127.09,127.06,0.05234687]
["bitfinex-derivatives","SOLF0:USTF0",1763739125475,3.18,127.07,127.06,0.05234687]
["bitfinex-derivatives","SOLF0:USTF0",1763739125679,16.48786611,127.07,127.0,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739125876,10.2701,127.07,127.0,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739126076,6.21944832,127.06,127.0,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739126273,7.0917,127.05,126.99,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739126484,113.4744,127.07,126.99,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739126677,0.05252842,127.04,127.02,0.05987424]
["bitfinex-derivatives","SOLF0:USTF0",1763739127181,3.23252842,127.04,127.02,0.05987424]
["bitfinex-derivatives","SOLF0:USTF0",1763739127381,3.18,127.02,126.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739127683,10.2733,127.02,126.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739127981,113.5146,127.02,126.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739128183,3.18,127.01,126.94,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739128383,0.05789354,126.99,126.96,0.05044069]
["bitfinex-derivatives","SOLF0:USTF0",1763739128681,3.23789354,126.99,126.96,0.05044069]
["bitfinex-derivatives","SOLF0:USTF0",1763739128984,0.05789354,126.99,126.96,0.05044069]
["bitfinex-derivatives","SOLF0:USTF0",1763739129780,10.13959673,127.07,126.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739129986,3.05,127.06,126.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739130285,3.05,127.06,126.97,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763739130286,10.1428,127.03,126.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739130677,3.05,127.01,126.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739130878,3.05,127.01,126.93,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1763739131077,0.0535969,126.99,126.97,3.08370114]
["bitfinex-derivatives","SOLF0:USTF0",1763739131280,0.05704214,126.99,126.97,0.06006241]
["bitfinex-derivatives","SOLF0:USTF0",1763739131483,3.10704214,126.99,126.97,0.06006241]
["bitfinex-derivatives","SOLF0:USTF0",1763739131676,110.3139,127.05,126.97,0.06006241]
["bitfinex-derivatives","SOLF0:USTF0",1763739131677,3.05,127.08,126.99,110.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763739131883,3.05,127.08,127.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739132075,3.05,127.08,127.01,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763739132689,0.05168373,127.06,127.03,3.09005181]
["bitfinex-derivatives","SOLF0:USTF0",1763739133090,110.35278373,127.06,127.03,0.06005181]
["bitfinex-derivatives","SOLF0:USTF0",1763739133385,3.05,127.05,127.03,0.06005181]
["bitfinex-derivatives","SOLF0:USTF0",1763739133994,113.3598,127.05,127.03,0.06005181]
["bitfinex-derivatives","SOLF0:USTF0",1763739134188,3.05,127.04,127.03,0.06005181]
["bitfinex-derivatives","SOLF0:USTF0",1763739134383,3.05,127.04,126.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739134584,113.3688,127.04,126.96,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1763739134788,113.3688,127.04,126.97,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739134987,3.05,127.04,126.97,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739135288,0.05063105,127.02,126.99,0.05666631]
["bitfinex-derivatives","SOLF0:USTF0",1763739135487,7.14393105,127.02,126.99,0.05666631]
["bitfinex-derivatives","SOLF0:USTF0",1763739135688,0.05063105,127.02,126.99,0.05666631]
["bitfinex-derivatives","SOLF0:USTF0",1763739135994,3.05,127.0,126.99,0.05666631]
["bitfinex-derivatives","SOLF0:USTF0",1763739136187,3.05,127.0,126.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739136383,3.05,127.0,126.93,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763739136582,3.05,127.04,126.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739136886,3.05,127.04,126.95,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1763739137081,3.05,127.03,126.98,0.05063492]
["bitfinex-derivatives","SOLF0:USTF0",1763739137288,3.10768689,127.01,126.98,0.05063492]
["bitfinex-derivatives","SOLF0:USTF0",1763739137482,3.05,126.99,126.98,0.05063492]
["bitfinex-derivatives","SOLF0:USTF0",1763739137688,3.10768689,127.01,126.98,0.05063492]
["bitfinex-derivatives","SOLF0:USTF0",1763739138686,10.20138689,127.01,126.98,0.05063492]
["bitfinex-derivatives","SOLF0:USTF0",1763739139587,0.05768689,127.01,126.98,3.08063492]
["bitfinex-derivatives","SOLF0:USTF0",1763739139792,110.292,127.07,126.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739140090,3.05,127.07,126.99,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763739140284,110.3005,127.06,126.99,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763739140489,7.0913,127.05,126.99,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763739140684,0.0514737,127.03,127.01,0.0510933]
["bitfinex-derivatives","SOLF0:USTF0",1763739141794,12.98215099,127.11,127.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739142090,3.05,127.11,127.02,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1763739142292,3.05,127.1,126.98,9.93215099]
["bitfinex-derivatives","SOLF0:USTF0",1763739142493,3.05,127.07,126.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739142689,7.0909,127.06,126.98,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763739142888,0.05521637,127.03,127.01,0.05409998]
["bitfinex-derivatives","SOLF0:USTF0",1763739143096,0.05521637,127.03,127.01,3.08409998]
["bitfinex-derivatives","SOLF0:USTF0",1763739143591,0.05521637,127.03,127.01,0.05409998]
["bitfinex-derivatives","SOLF0:USTF0",1763739144400,3.05,127.02,127.01,0.00409998]
["bitfinex-derivatives","SOLF0:USTF0",1763739144594,0.05521637,127.03,127.01,3.03409998]
["bitfinex-derivatives","SOLF0:USTF0",1763739145194,0.05521637,127.03,127.01,20.23409998]
["bitfinex-derivatives","SOLF0:USTF0",1763739145499,0.05521637,127.03,127.01,17.20409998]
["bitfinex-derivatives","SOLF0:USTF0",1763739146200,0.05521637,127.03,127.01,20.23409998]
["bitfinex-derivatives","SOLF0:USTF0",1763739146794,0.05521637,127.03,127.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739146995,113.3048,127.12,127.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739147193,3.05,127.11,127.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739147597,130.29944772,127.15,127.05,113.3358]
["bitfinex-derivatives","SOLF0:USTF0",1763739147794,5.89263663,127.14,127.06,130.5261]
["bitfinex-derivatives","SOLF0:USTF0",1763739147996,0.06041841,127.11,127.09,3.08166161]
["bitfinex-derivatives","SOLF0:USTF0",1763739148197,0.06041841,127.11,127.09,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1763739148499,3.11041841,127.11,127.09,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1763739149399,0.06041841,127.11,127.09,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1763739150095,3.11041841,127.11,127.09,0.05166161]
["bitfinex-derivatives","SOLF0:USTF0",1763739150492,113.3154,127.1,127.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739150693,3.05,127.1,127.02,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763739150891,113.3179,127.1,127.02,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763739151097,3.05,127.07,127.03,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739151290,3.05,127.07,126.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739151291,7.0914,127.05,126.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739151494,0.05928031,127.03,127.01,0.05835108]
["bitfinex-derivatives","SOLF0:USTF0",1763739151895,0.05928031,127.03,127.01,3.08835108]
["bitfinex-derivatives","SOLF0:USTF0",1763739152095,0.05928031,127.03,127.01,0.05835108]
["bitfinex-derivatives","SOLF0:USTF0",1763739152297,0.05928031,127.03,127.01,17.25835108]
["bitfinex-derivatives","SOLF0:USTF0",1763739152501,3.05,127.11,127.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739152700,3.05,127.1,127.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739152901,3.05,127.09,127.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739153102,3.05,127.09,127.02,10.1227]
["bitfinex-derivatives","SOLF0:USTF0",1763739153602,0.05589342,127.07,127.04,3.08669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739153798,3.07589342,127.07,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739153998,0.05589342,127.07,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739155194,3.07589342,127.07,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739155606,10.16609342,127.07,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739155808,10.16609342,127.07,127.04,3.26669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739155809,0.05589342,127.07,127.04,3.26669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739155999,0.05589342,127.07,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739156508,3.07589342,127.07,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739156696,3.02,127.06,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739157204,3.02,127.05,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739158701,3.07589342,127.07,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739158905,0.05589342,127.07,127.04,3.10669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739159204,0.05589342,127.07,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739159608,0.05589342,127.07,127.04,3.10669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739160104,3.18589342,127.07,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739160502,0.05589342,127.07,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739160808,3.18589342,127.07,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739161103,10.2208,127.06,127.04,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1763739161405,3.13,127.03,126.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739161700,3.13,127.03,126.95,110.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763739161701,113.468,127.02,126.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739161906,3.13,127.0,126.93,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739162305,113.4855,127.0,126.93,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739162506,3.18723882,126.98,126.95,0.06052348]
["bitfinex-derivatives","SOLF0:USTF0",1763739162806,0.05723882,126.98,126.95,0.06052348]
["bitfinex-derivatives","SOLF0:USTF0",1763739163003,0.05723882,126.98,126.95,3.11052348]
["bitfinex-derivatives","SOLF0:USTF0",1763739163204,0.05723882,126.98,126.95,10.20712348]
["bitfinex-derivatives","SOLF0:USTF0",1763739163406,0.05723882,126.98,126.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739163599,3.18723882,126.98,126.95,0.06052348]
["bitfinex-derivatives","SOLF0:USTF0",1763739163999,0.05723882,126.98,126.95,0.06052348]
["bitfinex-derivatives","SOLF0:USTF0",1763739164699,0.05723882,126.98,126.95,3.11052348]
["bitfinex-derivatives","SOLF0:USTF0",1763739165210,0.05723882,126.98,126.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739165808,0.05723882,126.98,126.95,0.06052348]
["bitfinex-derivatives","SOLF0:USTF0",1763739166004,0.05723882,126.98,126.96,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739166201,0.05723882,126.98,126.96,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739166406,0.05723882,126.98,126.96,27.3459]
["bitfinex-derivatives","SOLF0:USTF0",1763739166807,0.05723882,126.98,126.96,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739167811,3.18723882,126.98,126.96,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739168103,0.05723882,126.98,126.96,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739168707,0.05723882,126.98,126.95,17.26052348]
["bitfinex-derivatives","SOLF0:USTF0",1763739168909,3.18723882,126.98,126.95,0.06052348]
["bitfinex-derivatives","SOLF0:USTF0",1763739169102,0.05723882,126.98,126.95,0.06052348]
["bitfinex-derivatives","SOLF0:USTF0",1763739170301,3.18723882,126.98,126.95,0.06052348]
["bitfinex-derivatives","SOLF0:USTF0",1763739170498,0.05723882,126.98,126.95,0.06052348]
["bitfinex-derivatives","SOLF0:USTF0",1763739171713,3.13,126.96,126.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739171904,3.13,126.96,126.88,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739172217,3.13,127.0,126.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739172417,5.92503593,126.99,126.93,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739172717,0.05299538,126.97,126.95,0.05401192]
["bitfinex-derivatives","SOLF0:USTF0",1763739174606,0.05299538,126.97,126.95,3.10401192]
["bitfinex-derivatives","SOLF0:USTF0",1763739175009,0.05299538,126.97,126.96,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739175715,3.13,127.04,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739176222,9.0576938,127.03,126.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739176518,3.13,127.03,126.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739176705,3.13,127.03,126.98,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739177105,5.97964682,127.02,126.99,0.05208279]
["bitfinex-derivatives","SOLF0:USTF0",1763739177419,3.13,127.01,126.96,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739177616,110.38775994,127.02,126.86,110.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763739177617,5.93107228,127.0,126.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739177805,14.18269673,127.02,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739178115,3.13,127.03,126.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739178415,5.93120605,127.02,126.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739178611,13.02438665,127.01,126.99,0.05015965]
["bitfinex-derivatives","SOLF0:USTF0",1763739178816,10.2236,127.01,126.99,0.05015965]
["bitfinex-derivatives","SOLF0:USTF0",1763739179024,0.05106582,127.02,126.99,3.10015965]
["bitfinex-derivatives","SOLF0:USTF0",1763739179406,0.05106582,127.02,126.99,0.05015965]
["bitfinex-derivatives","SOLF0:USTF0",1763739179603,3.18106582,127.02,126.99,0.05015965]
["bitfinex-derivatives","SOLF0:USTF0",1763739180207,7.0937,127.01,126.99,0.05015965]
["bitfinex-derivatives","SOLF0:USTF0",1763739181214,3.13,127.0,126.99,0.05015965]
["bitfinex-derivatives","SOLF0:USTF0",1763739181607,3.13,127.0,126.92,10.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763739181913,3.13,127.0,126.85,550.6214]
["bitfinex-derivatives","SOLF0:USTF0",1763739181914,3.13,126.98,126.93,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739182417,7.096,126.97,126.93,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739182806,0.05929737,126.96,126.94,3.10270913]
["bitfinex-derivatives","SOLF0:USTF0",1763739183019,0.05831514,126.96,126.94,3.1053314]
["bitfinex-derivatives","SOLF0:USTF0",1763739183310,0.05831514,126.96,126.94,0.0553314]
["bitfinex-derivatives","SOLF0:USTF0",1763739184410,3.18831514,126.96,126.94,0.0553314]
["bitfinex-derivatives","SOLF0:USTF0",1763739184610,7.15481514,126.96,126.94,0.0553314]
["bitfinex-derivatives","SOLF0:USTF0",1763739184919,0.05831514,126.96,126.94,3.1053314]
["bitfinex-derivatives","SOLF0:USTF0",1763739185118,0.05831514,126.96,126.94,0.0553314]
["bitfinex-derivatives","SOLF0:USTF0",1763739185514,3.18831514,126.96,126.94,0.0553314]
["bitfinex-derivatives","SOLF0:USTF0",1763739185911,0.05831514,126.96,126.94,3.1053314]
["bitfinex-derivatives","SOLF0:USTF0",1763739186313,0.05831514,126.96,126.94,0.0553314]
["bitfinex-derivatives","SOLF0:USTF0",1763739186618,0.05831514,126.96,126.94,3.1053314]
["bitfinex-derivatives","SOLF0:USTF0",1763739186818,0.05831514,126.96,126.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739187116,0.05831514,126.96,126.95,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739187913,0.05831514,126.96,126.9,110.436]
["bitfinex-derivatives","SOLF0:USTF0",1763739187914,0.05831514,126.96,126.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739188718,0.05831514,126.96,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739189021,0.0578383,126.95,126.93,0.05015895]
["bitfinex-derivatives","SOLF0:USTF0",1763739189218,0.0578383,126.95,126.93,0.05344796]
["bitfinex-derivatives","SOLF0:USTF0",1763739189416,3.1478383,126.95,126.93,0.05344796]
["bitfinex-derivatives","SOLF0:USTF0",1763739189618,10.2448383,126.95,126.93,0.05344796]
["bitfinex-derivatives","SOLF0:USTF0",1763739190211,3.1478383,126.95,126.93,0.05344796]
["bitfinex-derivatives","SOLF0:USTF0",1763739190417,0.0578383,126.95,126.93,3.12344796]
["bitfinex-derivatives","SOLF0:USTF0",1763739190626,0.0578383,126.95,126.93,0.05344796]
["bitfinex-derivatives","SOLF0:USTF0",1763739190829,0.0578383,126.95,126.93,3.12344796]
["bitfinex-derivatives","SOLF0:USTF0",1763739191129,0.0578383,126.95,126.93,0.05344796]
["bitfinex-derivatives","SOLF0:USTF0",1763739192122,3.09,126.99,126.93,3.12344796]
["bitfinex-derivatives","SOLF0:USTF0",1763739192428,3.09,127.02,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739192617,7.0936,127.01,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739192817,113.4445,127.0,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739193118,3.09,127.01,126.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739193320,0.05244916,126.99,126.97,3.12843414]
["bitfinex-derivatives","SOLF0:USTF0",1763739193922,7.08959673,127.08,126.97,4.70843414]
["bitfinex-derivatives","SOLF0:USTF0",1763739194226,8.94722187,127.07,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739194428,3.09,127.07,126.99,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739194629,7.0914,127.05,126.99,24.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763739194827,7.0914,127.05,126.99,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739195025,0.05369886,127.03,127.01,0.05632171]
["bitfinex-derivatives","SOLF0:USTF0",1763739195220,7.08959673,127.09,127.01,3.12632171]
["bitfinex-derivatives","SOLF0:USTF0",1763739195421,3.09,127.07,127.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739195622,7.0908,127.06,126.99,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739196128,7.0908,127.06,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739196129,7.0908,127.06,127.0,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739196327,0.06042322,127.04,127.02,0.05638705]
["bitfinex-derivatives","SOLF0:USTF0",1763739197029,3.15042322,127.04,127.02,0.05638705]
["bitfinex-derivatives","SOLF0:USTF0",1763739197331,3.09,127.03,127.02,0.05638705]
["bitfinex-derivatives","SOLF0:USTF0",1763739197532,0.06042322,127.04,127.02,0.05638705]
["bitfinex-derivatives","SOLF0:USTF0",1763739197830,3.15042322,127.04,127.02,0.05638705]
["bitfinex-derivatives","SOLF0:USTF0",1763739198025,10.24232322,127.04,127.02,0.05638705]
["bitfinex-derivatives","SOLF0:USTF0",1763739198529,3.09,127.03,127.02,0.05638705]
["bitfinex-derivatives","SOLF0:USTF0",1763739199319,8.96940201,127.03,127.02,0.05638705]
["bitfinex-derivatives","SOLF0:USTF0",1763739199521,5.87867209,127.03,126.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739199723,3.09,127.06,126.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739200426,3.09,127.04,126.95,113.463]
["bitfinex-derivatives","SOLF0:USTF0",1763739200626,3.09,127.04,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739200831,0.05235716,127.01,126.98,3.12675793]
["bitfinex-derivatives","SOLF0:USTF0",1763739201340,3.14235716,127.01,126.98,17.25675793]
["bitfinex-derivatives","SOLF0:USTF0",1763739201725,0.05235716,127.01,126.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739201929,3.14235716,127.01,126.98,17.25675793]
["bitfinex-derivatives","SOLF0:USTF0",1763739202228,3.09,126.99,126.98,0.05675793]
["bitfinex-derivatives","SOLF0:USTF0",1763739202431,3.09,126.99,126.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739202730,10.185,126.99,126.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739203032,3.09,126.99,126.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739203435,0.05960414,126.98,126.96,0.0516146]
["bitfinex-derivatives","SOLF0:USTF0",1763739204136,0.05960414,126.98,126.96,3.1216146]
["bitfinex-derivatives","SOLF0:USTF0",1763739204635,0.05960414,126.98,126.96,0.0516146]
["bitfinex-derivatives","SOLF0:USTF0",1763739206135,0.05960414,126.98,126.96,3.1216146]
["bitfinex-derivatives","SOLF0:USTF0",1763739206332,5.89379475,127.02,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739206539,3.09,127.05,126.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739206727,5.89545356,127.04,126.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739206928,5.89545356,127.03,127.0,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763739207234,3.09,127.05,127.01,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739207434,5.93954774,127.04,127.02,0.05269388]
["bitfinex-derivatives","SOLF0:USTF0",1763739207631,0.05658323,127.04,127.02,0.05269388]
["bitfinex-derivatives","SOLF0:USTF0",1763739208030,7.14848323,127.04,127.02,0.05269388]
["bitfinex-derivatives","SOLF0:USTF0",1763739208434,0.05658323,127.04,127.02,3.12269388]
["bitfinex-derivatives","SOLF0:USTF0",1763739208633,0.05658323,127.04,127.02,0.05269388]
["bitfinex-derivatives","SOLF0:USTF0",1763739208829,3.09,127.03,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739209032,8.9737207,127.02,126.93,24.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763739209231,8.9737207,127.02,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739209232,10.1831,127.02,126.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739209536,5.88640002,127.01,126.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739209743,132.94926421,127.05,126.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739209930,0.05289371,127.01,126.99,0.0525886]
["bitfinex-derivatives","SOLF0:USTF0",1763739210131,0.05289371,127.01,126.99,17.3925886]
["bitfinex-derivatives","SOLF0:USTF0",1763739210432,3.14289371,127.01,126.99,0.0525886]
["bitfinex-derivatives","SOLF0:USTF0",1763739210640,3.09,127.0,126.99,0.0525886]
["bitfinex-derivatives","SOLF0:USTF0",1763739210937,8.97694079,127.0,126.99,0.0525886]
["bitfinex-derivatives","SOLF0:USTF0",1763739211145,3.09,126.99,126.96,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739211341,3.09,126.99,126.95,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739211634,3.09,126.99,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739211635,3.09,126.97,126.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739211840,119.36004276,126.96,126.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739212039,5.87732585,126.95,126.88,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739212238,7.097,126.95,126.88,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739212431,7.097,126.95,126.9,0.0560041]
["bitfinex-derivatives","SOLF0:USTF0",1763739212432,3.09,126.92,126.9,0.0560041]
["bitfinex-derivatives","SOLF0:USTF0",1763739212632,3.09,126.91,126.86,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739212838,3.09,126.9,126.86,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739213337,3.09,126.94,126.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763739213532,10.11959673,126.98,126.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763739213740,0.05146456,126.95,126.92,0.0569355]
["bitfinex-derivatives","SOLF0:USTF0",1763739214133,3.08146456,126.95,126.92,0.0569355]
["bitfinex-derivatives","SOLF0:USTF0",1763739216336,0.05146456,126.95,126.92,0.0569355]
["bitfinex-derivatives","SOLF0:USTF0",1763739216841,0.05146456,126.95,126.92,3.2269355]
["bitfinex-derivatives","SOLF0:USTF0",1763739217143,10.11959673,127.03,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763739217331,8.90697258,127.02,126.94,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763739217537,5.87697258,127.01,126.94,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763739217735,5.87697258,127.0,126.94,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763739217937,3.03,127.02,126.94,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763739218135,0.04992148,126.99,126.97,0.05299021]
["bitfinex-derivatives","SOLF0:USTF0",1763739218945,3.16992148,126.99,126.97,0.05299021]
["bitfinex-derivatives","SOLF0:USTF0",1763739219944,0.04992148,126.99,126.97,113.62079021]
["bitfinex-derivatives","SOLF0:USTF0",1763739220133,5.87617741,127.03,126.98,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763739220445,3.12,127.03,126.98,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763739221042,0.05973769,127.02,126.99,0.0524522]
["bitfinex-derivatives","SOLF0:USTF0",1763739221548,0.05973769,127.02,126.99,3.2424522]
["bitfinex-derivatives","SOLF0:USTF0",1763739222240,0.05973769,127.02,127.0,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739222946,3.17973769,127.02,126.99,0.0524522]
["bitfinex-derivatives","SOLF0:USTF0",1763739223347,3.12,127.0,126.94,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739224346,0.05731164,126.98,126.96,0.05778778]
["bitfinex-derivatives","SOLF0:USTF0",1763739224943,113.5073,126.96,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739225139,113.5242,126.94,126.88,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739225337,119.40971247,126.93,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739225541,113.5333,126.93,126.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739225746,10.2182,126.93,126.86,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739225941,0.0542238,126.91,126.88,3.24821043]
["bitfinex-derivatives","SOLF0:USTF0",1763739226550,0.0542238,126.91,126.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763739227045,0.0542238,126.91,126.89,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763739227741,0.0542238,126.91,126.88,17.33821043]
["bitfinex-derivatives","SOLF0:USTF0",1763739227943,113.5629,126.9,126.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739228247,7.0999,126.9,126.83,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763739228750,10.2205,126.89,126.84,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763739229048,0.05526675,126.88,126.85,0.05905109]
["bitfinex-derivatives","SOLF0:USTF0",1763739229547,3.12,126.87,126.85,0.05905109]
["bitfinex-derivatives","SOLF0:USTF0",1763739230543,7.15626675,126.88,126.85,0.05905109]
["bitfinex-derivatives","SOLF0:USTF0",1763739230747,10.27626675,126.88,126.85,0.05905109]
["bitfinex-derivatives","SOLF0:USTF0",1763739230941,10.2215,126.87,126.85,0.05905109]
["bitfinex-derivatives","SOLF0:USTF0",1763739231248,113.6055,126.85,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739231441,10.2232,126.84,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739231646,10.2232,126.84,126.76,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739231845,3.12,126.84,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739232347,120.40439729,126.87,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739232348,0.05531902,126.82,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739232550,0.05218181,126.82,126.81,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739232745,3.12,126.87,126.81,130.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763739232949,3.12,126.9,126.81,130.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763739233153,113.559,126.9,126.81,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763739233745,3.12,126.9,126.82,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1763739233945,0.06023552,126.87,126.85,0.05730188]
["bitfinex-derivatives","SOLF0:USTF0",1763739234146,3.18023552,126.87,126.85,0.05730188]
["bitfinex-derivatives","SOLF0:USTF0",1763739234348,3.18023552,126.87,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739234543,3.12,126.86,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739234742,3.12,126.86,126.78,113.7334]
["bitfinex-derivatives","SOLF0:USTF0",1763739235149,3.12,126.86,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739235345,0.0522639,126.83,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739235545,0.0522639,126.83,126.81,17.37197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739236054,0.0522639,126.83,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739236248,0.0522639,126.83,126.81,17.37197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739236949,0.0522639,126.83,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739237156,3.1722639,126.83,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739238650,10.2760639,126.83,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739238941,3.12,126.82,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739239147,0.0522639,126.83,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739240762,10.2760639,126.83,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739240951,3.12,126.82,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739242053,0.0522639,126.83,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739242353,3.1722639,126.83,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739242649,0.0522639,126.83,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739243449,3.1722639,126.83,126.81,0.05197357]
["bitfinex-derivatives","SOLF0:USTF0",1763739243651,3.12,126.82,126.77,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763739244148,0.0522639,126.83,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739244356,3.1722639,126.83,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739244559,10.2243,126.82,126.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763739244746,10.2243,126.82,126.79,0.05945918]
["bitfinex-derivatives","SOLF0:USTF0",1763739245348,0.0522639,126.83,126.79,0.05945918]
["bitfinex-derivatives","SOLF0:USTF0",1763739245557,3.1722639,126.83,126.79,0.05945918]
["bitfinex-derivatives","SOLF0:USTF0",1763739245754,0.0522639,126.83,126.79,3.24945918]
["bitfinex-derivatives","SOLF0:USTF0",1763739246355,3.1722639,126.83,126.79,0.05945918]
["bitfinex-derivatives","SOLF0:USTF0",1763739246662,3.12,126.82,126.79,0.05945918]
["bitfinex-derivatives","SOLF0:USTF0",1763739246856,7.1049,126.81,126.79,0.05945918]
["bitfinex-derivatives","SOLF0:USTF0",1763739247062,0.0522639,126.83,126.79,3.24945918]
["bitfinex-derivatives","SOLF0:USTF0",1763739247263,3.1722639,126.83,126.79,0.05945918]
["bitfinex-derivatives","SOLF0:USTF0",1763739247560,0.0522639,126.83,126.79,3.24945918]
["bitfinex-derivatives","SOLF0:USTF0",1763739248664,0.0522639,126.83,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739249865,0.0522639,126.83,126.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739250462,0.0522639,126.83,126.8,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739250663,0.0522639,126.83,126.8,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1763739250965,7.1559639,126.83,126.8,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1763739251370,0.0522639,126.83,126.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739252066,0.0522639,126.83,126.81,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1763739252262,3.22,126.89,126.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739252464,3.22,126.89,126.83,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739252758,3.22,126.89,126.81,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739252759,3.22,126.87,126.81,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739252960,3.22,126.86,126.81,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739253168,10.3219,126.86,126.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739253366,3.28023517,126.85,126.83,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739253557,0.06023517,126.85,126.83,3.25270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739254769,0.06023517,126.85,126.83,20.49270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739254966,3.28023517,126.85,126.83,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739255263,7.16283517,126.85,126.83,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739255467,0.06023517,126.85,126.83,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739255763,10.38283517,126.85,126.83,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739255970,7.16283517,126.85,126.83,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739256272,0.06023517,126.85,126.83,3.25270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739257072,0.06023517,126.85,126.83,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739257662,3.28023517,126.85,126.83,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739257860,10.38273517,126.85,126.83,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739258065,3.22,126.84,126.83,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1763739258270,7.1061,126.79,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739258465,3.22,126.79,126.72,1.37037548]
["bitfinex-derivatives","SOLF0:USTF0",1763739258665,3.22,126.79,126.72,21.81037548]
["bitfinex-derivatives","SOLF0:USTF0",1763739258972,113.7303,126.82,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739259272,113.7303,126.82,126.72,18.61037548]
["bitfinex-derivatives","SOLF0:USTF0",1763739259273,0.05150197,126.79,126.76,3.25621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739260173,0.05150197,126.79,126.76,0.05621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739260475,0.05150197,126.79,126.76,20.49621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739260874,0.05150197,126.79,126.76,17.29621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739261462,3.27150197,126.79,126.76,17.29621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739261969,3.27150197,126.79,126.76,0.05621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739262176,0.05150197,126.79,126.76,3.25621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739262675,0.05150197,126.79,126.76,10.36341988]
["bitfinex-derivatives","SOLF0:USTF0",1763739262874,0.05150197,126.79,126.76,3.25621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739263977,0.05150197,126.79,126.77,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739264977,0.05150197,126.79,126.76,3.25621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739265175,0.05150197,126.79,126.76,0.05621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739265965,0.05150197,126.79,126.76,3.25621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739266471,0.05150197,126.79,126.76,0.05621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739266677,0.05150197,126.79,126.76,3.25621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739267081,3.27150197,126.79,126.76,0.05621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739268077,0.05150197,126.79,126.76,3.25621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739268277,5.86375994,126.78,126.76,3.25621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739268475,3.27150197,126.79,126.76,0.05621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739268680,5.86220896,126.78,126.76,0.05621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739268875,10.37740197,126.79,126.76,0.05621988]
["bitfinex-derivatives","SOLF0:USTF0",1763739269084,3.22,126.77,126.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739269375,7.1081,126.75,126.69,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1763739269980,10.3289,126.74,126.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739270180,9.13724799,126.73,126.7,0.05559814]
["bitfinex-derivatives","SOLF0:USTF0",1763739270481,0.05233411,126.73,126.7,0.05559814]
["bitfinex-derivatives","SOLF0:USTF0",1763739270678,0.05233411,126.73,126.7,3.25559814]
["bitfinex-derivatives","SOLF0:USTF0",1763739270878,0.05233411,126.73,126.7,0.05559814]
["bitfinex-derivatives","SOLF0:USTF0",1763739271076,3.27233411,126.73,126.7,0.05559814]
["bitfinex-derivatives","SOLF0:USTF0",1763739271278,3.22,126.71,126.67,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1763739271478,5.85908769,126.7,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739271677,9.93679729,126.74,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739271678,17.04551201,126.74,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739271880,9.0807535,126.73,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739272084,5.8607535,126.72,126.69,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739272274,3.2781101,126.72,126.69,0.05186139]
["bitfinex-derivatives","SOLF0:USTF0",1763739272586,5.85773059,126.71,126.69,17.29186139]
["bitfinex-derivatives","SOLF0:USTF0",1763739272884,3.2781101,126.72,126.69,0.05186139]
["bitfinex-derivatives","SOLF0:USTF0",1763739273185,5.8584946,126.71,126.69,0.05186139]
["bitfinex-derivatives","SOLF0:USTF0",1763739273376,3.2781101,126.72,126.69,0.05186139]
["bitfinex-derivatives","SOLF0:USTF0",1763739273578,3.22,126.7,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763739273783,3.22,126.7,126.65,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739274086,5.85591953,126.69,126.65,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763739274287,3.22,126.7,126.65,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763739274688,5.90814425,126.69,126.66,0.05378601]
["bitfinex-derivatives","SOLF0:USTF0",1763739274884,0.05292195,126.69,126.66,3.20378601]
["bitfinex-derivatives","SOLF0:USTF0",1763739275682,0.05292195,126.69,126.67,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739275886,3.04292195,126.69,126.66,0.05378601]
["bitfinex-derivatives","SOLF0:USTF0",1763739276087,2.99,126.67,126.66,0.05378601]
["bitfinex-derivatives","SOLF0:USTF0",1763739276281,2.99,126.66,126.6,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739276483,2.99,126.68,126.6,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763739276779,5.84993291,126.67,126.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739276990,2.99,126.68,126.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739277182,0.0509212,126.66,126.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739277382,3.0409212,126.66,126.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739277582,2.99,126.64,126.6,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763739277783,0.05446486,126.63,126.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739277985,0.05446486,126.63,126.61,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739278182,3.04446486,126.63,126.57,4.5243533]
["bitfinex-derivatives","SOLF0:USTF0",1763739278382,3.04446486,126.63,126.57,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763739278585,3.04446486,126.63,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739278784,0.05446486,126.63,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739279088,0.05446486,126.63,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739279391,0.05446486,126.63,126.6,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763739279576,0.05682213,126.63,126.6,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763739279778,0.05682213,126.63,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739280988,0.05682213,126.63,126.61,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763739281389,0.05682213,126.63,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739281590,0.05682213,126.63,126.6,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739281893,0.05682213,126.63,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739282189,3.22,126.7,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739282389,9.01809665,126.69,126.63,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739282590,3.22,126.69,126.64,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739282785,3.22,126.71,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739282985,3.22,126.68,126.62,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763739283186,3.22,126.68,126.64,0.05430154]
["bitfinex-derivatives","SOLF0:USTF0",1763739283484,3.27253899,126.66,126.64,0.05430154]
["bitfinex-derivatives","SOLF0:USTF0",1763739283886,0.05253899,126.66,126.64,0.05430154]
["bitfinex-derivatives","SOLF0:USTF0",1763739284100,3.27253899,126.66,126.64,0.05430154]
["bitfinex-derivatives","SOLF0:USTF0",1763739284486,113.8796,126.65,126.59,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739284891,10.3346,126.64,126.59,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763739285396,0.0572572,126.63,126.59,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763739285591,3.2772572,126.63,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739285795,0.0572572,126.63,126.59,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1763739286693,3.2772572,126.63,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739286893,10.3924572,126.63,126.57,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763739287193,0.05659021,126.61,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739287393,0.05290353,126.61,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739287699,0.05290353,126.61,126.6,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763739288084,3.22,126.67,126.6,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739288286,113.8811,126.65,126.59,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763739288488,3.22,126.6,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739288793,110.7041,126.6,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739288994,3.22,126.61,126.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739289204,3.22,126.61,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739289386,0.05380754,126.56,126.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739289698,3.22,126.63,126.55,113.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763739289889,3.22,126.63,126.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739290085,3.22,126.66,126.57,121.0512]
["bitfinex-derivatives","SOLF0:USTF0",1763739290293,3.22,126.66,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739290494,3.22,126.66,126.61,0.05175399]
["bitfinex-derivatives","SOLF0:USTF0",1763739290700,3.27748917,126.64,126.61,0.05175399]
["bitfinex-derivatives","SOLF0:USTF0",1763739290896,0.05748917,126.64,126.61,3.26084059]
["bitfinex-derivatives","SOLF0:USTF0",1763739291201,3.22,126.71,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739291399,3.22,126.71,126.64,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1763739292087,0.05610691,126.69,126.66,3.26701838]
["bitfinex-derivatives","SOLF0:USTF0",1763739294589,3.27610691,126.69,126.66,0.05701838]
["bitfinex-derivatives","SOLF0:USTF0",1763739295094,3.22,126.68,126.66,0.05701838]
["bitfinex-derivatives","SOLF0:USTF0",1763739296405,3.22,126.68,126.55,110.7402]
["bitfinex-derivatives","SOLF0:USTF0",1763739296406,113.9497,126.57,126.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739296592,3.22,126.57,126.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739297096,121.0474,126.59,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739297303,0.05046623,126.55,126.52,3.26564604]
["bitfinex-derivatives","SOLF0:USTF0",1763739298792,3.22,126.63,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739299196,113.9056,126.62,126.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739299402,113.9176,126.61,126.54,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739299602,113.9147,126.61,126.54,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763739299800,0.05296959,126.59,126.56,0.05446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739300296,0.05296959,126.59,126.56,3.26446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739300502,0.05296959,126.59,126.57,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763739300701,0.05296959,126.59,126.56,3.26446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739301301,0.05296959,126.59,126.56,0.05446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739301611,3.27296959,126.59,126.56,0.05446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739301793,0.05296959,126.59,126.56,3.26446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739302103,0.05296959,126.59,126.56,0.05446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739302502,0.05296959,126.59,126.56,3.26446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739303394,0.05296959,126.59,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739304203,0.05296959,126.59,126.56,3.26446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739304409,0.05296959,126.59,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739304902,0.05296959,126.59,126.58,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739305100,3.22,126.58,126.57,14.86400022]
["bitfinex-derivatives","SOLF0:USTF0",1763739305301,3.22,126.58,126.56,0.05446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739305502,0.05296959,126.59,126.56,3.26446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739305711,113.98266959,126.59,126.56,0.05446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739305902,3.22,126.57,126.56,0.05446959]
["bitfinex-derivatives","SOLF0:USTF0",1763739306108,110.7371,126.56,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739306411,3.22,126.55,126.51,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739306617,3.22,126.55,126.46,1.37533099]
["bitfinex-derivatives","SOLF0:USTF0",1763739306618,224.7384,126.54,126.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739306810,3.22,126.54,126.48,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739307017,0.05941019,126.52,126.5,0.05779978]
["bitfinex-derivatives","SOLF0:USTF0",1763739307404,0.05941019,126.52,126.5,3.26779978]
["bitfinex-derivatives","SOLF0:USTF0",1763739308112,12.92095604,126.58,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739308310,113.9296,126.59,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739308615,12.923239,126.58,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739308805,7.1178,126.58,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739309001,117.8362,126.58,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739309210,113.9296,126.59,126.47,110.807]
["bitfinex-derivatives","SOLF0:USTF0",1763739309211,3.08,126.55,126.47,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739309412,3.08,126.55,126.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739309810,7.12,126.54,126.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739310113,0.05680268,126.52,126.5,0.0526908]
["bitfinex-derivatives","SOLF0:USTF0",1763739310312,7.17790268,126.52,126.5,0.0526908]
["bitfinex-derivatives","SOLF0:USTF0",1763739310612,0.05680268,126.52,126.5,0.0526908]
["bitfinex-derivatives","SOLF0:USTF0",1763739310807,10.25790268,126.52,126.5,0.0526908]
["bitfinex-derivatives","SOLF0:USTF0",1763739311009,3.08,126.49,126.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739311314,113.8907,126.48,126.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739311514,113.8907,126.48,126.39,1.37625564]
["bitfinex-derivatives","SOLF0:USTF0",1763739311515,113.9075,126.46,126.39,4.43625564]
["bitfinex-derivatives","SOLF0:USTF0",1763739311715,3.08,126.44,126.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739311913,110.8158,126.47,126.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739312109,0.05416717,126.42,126.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739312309,0.05024696,126.42,126.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739312508,5.79645277,126.47,126.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739312708,3.08,126.48,126.42,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739312920,3.08,126.48,126.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739313514,110.7887,126.5,126.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739313814,0.05315076,126.47,126.44,3.11433024]
["bitfinex-derivatives","SOLF0:USTF0",1763739314316,0.05315076,126.47,126.44,0.05433024]
["bitfinex-derivatives","SOLF0:USTF0",1763739314718,0.05315076,126.47,126.44,3.11433024]
["bitfinex-derivatives","SOLF0:USTF0",1763739315619,0.05315076,126.47,126.44,0.05433024]
["bitfinex-derivatives","SOLF0:USTF0",1763739315806,3.13315076,126.47,126.44,0.05433024]
["bitfinex-derivatives","SOLF0:USTF0",1763739316011,0.05315076,126.47,126.44,0.05433024]
["bitfinex-derivatives","SOLF0:USTF0",1763739316313,3.08,126.45,126.38,4.43647338]
["bitfinex-derivatives","SOLF0:USTF0",1763739316522,121.038,126.45,126.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739316714,113.9131,126.45,126.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739317215,7.1259,126.44,126.39,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739317414,0.05317648,126.43,126.4,0.05807191]
["bitfinex-derivatives","SOLF0:USTF0",1763739317614,0.05317648,126.43,126.4,3.11807191]
["bitfinex-derivatives","SOLF0:USTF0",1763739318217,0.05317648,126.43,126.41,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739318416,0.05317648,126.43,126.41,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763739318919,0.05317648,126.43,126.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739319216,10.2027,126.49,126.42,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739319411,10.2027,126.49,126.42,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1763739319614,110.7806,126.51,126.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739319922,116.57183682,126.5,126.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739320118,0.06079001,126.48,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739320418,0.06079001,126.48,126.45,3.11940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739321321,0.06079001,126.48,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739321629,3.08,126.47,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739321813,3.14079001,126.48,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739322215,7.1242,126.47,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739322616,3.14079001,126.48,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739322822,0.06079001,126.48,126.45,3.11940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739323318,0.06079001,126.48,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739323624,7.18429001,126.48,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739323928,0.06079001,126.48,126.45,3.11940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739324422,0.06079001,126.48,126.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739324811,0.06079001,126.48,126.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739325320,0.06079001,126.48,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739325822,3.14079001,126.48,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739326010,0.06079001,126.48,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739326214,113.94759001,126.48,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739326424,10.2041,126.47,126.45,0.05940566]
["bitfinex-derivatives","SOLF0:USTF0",1763739326722,113.9388,126.42,126.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739327022,110.8935,126.38,126.33,1.37690908]
["bitfinex-derivatives","SOLF0:USTF0",1763739327223,3.08,126.38,126.33,4.43690908]
["bitfinex-derivatives","SOLF0:USTF0",1763739327427,3.08,126.38,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739327631,0.05111216,126.37,126.34,3.11184273]
["bitfinex-derivatives","SOLF0:USTF0",1763739327922,0.05111216,126.37,126.34,20.43184273]
["bitfinex-derivatives","SOLF0:USTF0",1763739328121,0.05111216,126.37,126.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739328422,0.05111216,126.37,126.34,0.05184273]
["bitfinex-derivatives","SOLF0:USTF0",1763739328729,3.13111216,126.37,126.34,0.05184273]
["bitfinex-derivatives","SOLF0:USTF0",1763739328926,3.08,126.35,126.29,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739329224,3.08,126.35,126.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763739329422,3.08,126.37,126.29,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1763739329622,3.08,126.41,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739329815,3.08,126.39,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739330015,0.05538705,126.36,126.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739330216,0.05538705,126.36,126.3,114.0226]
["bitfinex-derivatives","SOLF0:USTF0",1763739330418,0.05538705,126.36,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739331516,0.05538705,126.36,126.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739331714,121.0561,126.43,126.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739332125,7.1275,126.41,126.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739332314,7.1275,126.41,126.35,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763739332818,3.13725505,126.39,126.37,0.05538705]
["bitfinex-derivatives","SOLF0:USTF0",1763739333123,10.26575505,126.39,126.37,0.05538705]
["bitfinex-derivatives","SOLF0:USTF0",1763739333317,3.08,126.38,126.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739333730,7.1297,126.37,126.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739333930,113.885,126.42,126.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739334127,113.8905,126.41,126.31,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763739334435,0.0512016,126.37,126.33,113.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763739334723,0.0512016,126.37,126.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739335034,0.0512016,126.37,126.36,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763739335215,0.0512016,126.37,126.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739335526,0.0512016,126.37,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739335527,3.0712016,126.37,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739335727,3.070599,126.35,126.31,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763739335927,7.181399,126.35,126.31,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763739336231,0.050599,126.35,126.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739336728,0.050599,126.35,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739337225,0.050599,126.35,126.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739337425,0.050599,126.35,126.32,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763739337626,0.050599,126.35,126.31,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763739337932,3.02,126.34,126.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739338119,3.02,126.38,126.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739338323,113.9247,126.37,126.29,4.39734505]
["bitfinex-derivatives","SOLF0:USTF0",1763739338620,110.9287,126.34,126.29,4.39734505]
["bitfinex-derivatives","SOLF0:USTF0",1763739338827,113.9487,126.34,126.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739339029,114.025,126.33,126.26,4.58772675]
["bitfinex-derivatives","SOLF0:USTF0",1763739339335,3.08,126.36,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739339628,113.9941,126.36,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739339825,113.9935,126.36,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739340030,3.08,126.36,126.29,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739340221,0.05568228,126.34,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739340416,3.13568228,126.34,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739340624,0.05568228,126.34,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739341427,114.06878228,126.34,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739341620,0.05056103,126.32,126.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739341820,0.05056103,126.32,126.29,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739342235,3.13056103,126.32,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739342532,3.13056103,126.32,126.28,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763739342533,0.05056103,126.32,126.28,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763739342733,0.05056103,126.32,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739342927,0.05056103,126.32,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739343531,0.05056103,126.32,126.31,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763739343731,0.05056103,126.32,126.31,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739344034,0.05056103,126.32,126.31,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1763739344238,3.08,126.38,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739344733,7.1301,126.36,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739345043,110.888,126.39,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739345044,110.9034,126.37,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739345226,0.05380496,126.35,126.32,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739345427,7.18450496,126.35,126.32,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739345727,0.05380496,126.35,126.32,17.37108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739345928,7.1312,126.34,126.32,17.37108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739346134,7.1312,126.34,126.32,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739346934,0.05380496,126.35,126.32,3.26108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739347734,0.05380496,126.35,126.32,20.58108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739348233,7.1312,126.34,126.32,17.37108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739348439,3.08,126.33,126.32,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739349030,7.1312,126.34,126.32,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739349532,10.2112,126.34,126.32,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739350335,3.13380496,126.35,126.32,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739350534,119.83993902,126.34,126.32,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739350734,5.83123902,126.33,126.32,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739351641,8.91123902,126.33,126.32,0.05108733]
["bitfinex-derivatives","SOLF0:USTF0",1763739351828,3.08,126.32,126.26,4.58783585]
["bitfinex-derivatives","SOLF0:USTF0",1763739352233,3.08,126.34,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739352435,5.83431584,126.33,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739352631,5.83431584,126.32,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739352827,0.05617235,126.31,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739353534,10.26927235,126.31,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739353734,7.18927235,126.31,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739354035,0.05617235,126.31,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739354437,3.13617235,126.31,126.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739354732,7.18917235,126.31,126.28,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763739354932,7.18917235,126.31,126.26,1.37783585]
["bitfinex-derivatives","SOLF0:USTF0",1763739354933,114.09387235,126.31,126.26,1.37783585]
["bitfinex-derivatives","SOLF0:USTF0",1763739355132,5.83788053,126.3,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739355323,0.05345762,126.29,126.26,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763739355527,0.05345762,126.29,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739356123,0.05345762,126.29,126.24,1.37794496]
["bitfinex-derivatives","SOLF0:USTF0",1763739356335,0.05345762,126.29,126.25,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763739356532,0.05345762,126.29,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739358041,0.05345762,126.29,126.27,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763739358234,0.05345762,126.29,126.27,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739358544,0.05345762,126.29,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739358835,0.00345762,126.29,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739359034,5.84665845,126.34,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739359228,110.9221,126.35,126.29,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739359433,114.0191,126.33,126.29,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763739359633,8.92733577,126.32,126.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739359835,3.08,126.32,126.28,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763739360138,7.1327,126.3,126.29,0.05459461]
["bitfinex-derivatives","SOLF0:USTF0",1763739360334,0.06045756,126.31,126.29,0.05459461]
["bitfinex-derivatives","SOLF0:USTF0",1763739360938,0.06045756,126.31,126.29,3.26459461]
["bitfinex-derivatives","SOLF0:USTF0",1763739361534,0.06045756,126.31,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739361730,3.08,126.37,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739361731,5.85616711,126.36,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739362038,7.1305,126.34,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739362839,3.08,126.38,126.31,0.05702453]
["bitfinex-derivatives","SOLF0:USTF0",1763739363038,0.05369721,126.36,126.31,3.26702453]
["bitfinex-derivatives","SOLF0:USTF0",1763739363238,7.18299721,126.36,126.31,3.26702453]
["bitfinex-derivatives","SOLF0:USTF0",1763739363545,0.05369721,126.36,126.31,3.26702453]
["bitfinex-derivatives","SOLF0:USTF0",1763739364142,7.18299721,126.36,126.31,3.26702453]
["bitfinex-derivatives","SOLF0:USTF0",1763739364339,0.05369721,126.36,126.31,3.26702453]
["bitfinex-derivatives","SOLF0:USTF0",1763739364946,0.05369721,126.36,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739365833,0.05369721,126.36,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739366942,3.13369721,126.36,126.34,0.05637763]
["bitfinex-derivatives","SOLF0:USTF0",1763739367143,0.05369721,126.36,126.34,0.05637763]
["bitfinex-derivatives","SOLF0:USTF0",1763739367639,0.05369721,126.36,126.35,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739367835,0.05369721,126.36,126.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739368039,0.05369721,126.36,126.35,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739368233,0.05369721,126.36,126.34,20.56637763]
["bitfinex-derivatives","SOLF0:USTF0",1763739368434,7.18299721,126.36,126.34,0.05637763]
["bitfinex-derivatives","SOLF0:USTF0",1763739368647,7.18299721,126.36,126.34,17.35637763]
["bitfinex-derivatives","SOLF0:USTF0",1763739368846,0.05369721,126.36,126.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739369047,0.05369721,126.36,126.34,0.05637763]
["bitfinex-derivatives","SOLF0:USTF0",1763739369349,0.05369721,126.36,126.34,3.16637763]
["bitfinex-derivatives","SOLF0:USTF0",1763739369740,5.84886946,126.39,126.34,3.16637763]
["bitfinex-derivatives","SOLF0:USTF0",1763739369943,9.1142264,126.4,126.34,3.16637763]
["bitfinex-derivatives","SOLF0:USTF0",1763739369944,10.06318164,126.43,126.37,110.8891]
["bitfinex-derivatives","SOLF0:USTF0",1763739370243,18.64248978,126.45,126.37,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739370244,5.85678673,126.42,126.37,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739370437,2.99,126.4,126.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739370636,8.8455944,126.39,126.32,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763739370835,5.8555944,126.38,126.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739371041,0.05864561,126.37,126.34,3.16873709]
["bitfinex-derivatives","SOLF0:USTF0",1763739371344,0.05864561,126.37,126.34,3.16717545]
["bitfinex-derivatives","SOLF0:USTF0",1763739372041,8.84855674,126.36,126.34,0.05717545]
["bitfinex-derivatives","SOLF0:USTF0",1763739372240,2.99,126.36,126.34,0.05717545]
["bitfinex-derivatives","SOLF0:USTF0",1763739372436,0.05864561,126.37,126.34,0.05717545]
["bitfinex-derivatives","SOLF0:USTF0",1763739372653,2.99,126.35,126.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739372852,2.99,126.33,126.29,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739373147,7.1316,126.32,126.29,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739373559,7.1316,126.32,126.29,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763739373851,10.17807983,126.32,126.29,17.35427089]
["bitfinex-derivatives","SOLF0:USTF0",1763739374445,7.1321,126.31,126.29,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763739375151,10.1221,126.31,126.29,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763739376552,2.99,126.3,126.29,0.05427089]
["bitfinex-derivatives","SOLF0:USTF0",1763739376749,2.99,126.29,126.26,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739376950,2.99,126.32,126.26,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739377152,2.99,126.3,126.26,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763739377654,0.05172471,126.29,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739378056,3.04172471,126.29,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739378457,10.17512471,126.29,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739379058,2.99,126.28,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739379459,10.17512471,126.29,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739379647,3.04172471,126.29,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739379847,0.05172471,126.29,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739380447,3.04172471,126.29,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739381668,10.17512471,126.29,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739381855,2.99,126.28,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739382656,0.05172471,126.29,126.27,3.16512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739383655,3.04172471,126.29,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739385262,2.99,126.28,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739385766,0.05172471,126.29,126.27,3.16512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739386356,3.04172471,126.29,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739386868,8.84441382,126.28,126.27,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1763739387158,2.99,126.26,126.21,4.488327]
["bitfinex-derivatives","SOLF0:USTF0",1763739387360,2.99,126.26,126.22,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739387552,2.99,126.24,126.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739387753,2.99,126.23,126.17,1.37862732]
["bitfinex-derivatives","SOLF0:USTF0",1763739388061,2.99,126.2,126.15,27.5509]
["bitfinex-derivatives","SOLF0:USTF0",1763739388264,2.99,126.2,126.15,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1763739388459,2.99,126.2,126.12,210.61695568]
["bitfinex-derivatives","SOLF0:USTF0",1763739388654,2.99,126.23,126.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739388855,2.99,126.23,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739389365,2.99,126.23,126.17,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763739389565,2.99,126.23,126.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763739389867,2.99,126.2,126.18,0.05156039]
["bitfinex-derivatives","SOLF0:USTF0",1763739390254,0.05547712,126.21,126.18,0.05156039]
["bitfinex-derivatives","SOLF0:USTF0",1763739390449,3.04547712,126.21,126.18,0.05156039]
["bitfinex-derivatives","SOLF0:USTF0",1763739390653,0.05547712,126.21,126.18,3.16156039]
["bitfinex-derivatives","SOLF0:USTF0",1763739391050,3.04547712,126.21,126.18,17.35156039]
["bitfinex-derivatives","SOLF0:USTF0",1763739391763,3.04547712,126.21,126.18,0.05156039]
["bitfinex-derivatives","SOLF0:USTF0",1763739394765,0.05547712,126.21,126.18,3.32156039]
["bitfinex-derivatives","SOLF0:USTF0",1763739395359,0.05547712,126.21,126.19,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739395969,3.31547712,126.21,126.18,0.05156039]
["bitfinex-derivatives","SOLF0:USTF0",1763739396567,10.45337712,126.21,126.18,0.05156039]
["bitfinex-derivatives","SOLF0:USTF0",1763739396766,3.26,126.2,126.18,0.05156039]
["bitfinex-derivatives","SOLF0:USTF0",1763739396965,121.4396,126.2,126.18,0.05156039]
["bitfinex-derivatives","SOLF0:USTF0",1763739397162,3.26,126.16,126.12,1.37925568]
["bitfinex-derivatives","SOLF0:USTF0",1763739397472,3.26,126.15,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763739397772,3.26,126.15,126.09,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739397962,9.1142264,126.17,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763739398159,3.31350468,126.15,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763739398665,0.05350468,126.15,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763739399260,0.05350468,126.15,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739399465,3.06350468,126.15,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739400364,0.05350468,126.15,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739400565,3.06350468,126.15,126.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739400766,0.05350468,126.15,126.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739402272,0.05350468,126.15,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739403273,0.05350468,126.15,126.13,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763739403471,0.05350468,126.15,126.14,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739403773,0.05350468,126.15,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739403968,0.05350468,126.15,126.14,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763739404283,3.01,126.21,126.14,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763739404766,3.01,126.21,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739404970,3.01,126.21,126.16,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739405371,3.06119554,126.2,126.17,0.05463345]
["bitfinex-derivatives","SOLF0:USTF0",1763739407176,0.05119554,126.2,126.17,0.05463345]
["bitfinex-derivatives","SOLF0:USTF0",1763739407479,0.05119554,126.2,126.17,3.30463345]
["bitfinex-derivatives","SOLF0:USTF0",1763739407678,3.06119554,126.2,126.17,0.05463345]
["bitfinex-derivatives","SOLF0:USTF0",1763739407866,0.05119554,126.2,126.17,0.05463345]
["bitfinex-derivatives","SOLF0:USTF0",1763739408066,3.06119554,126.2,126.17,0.05463345]
["bitfinex-derivatives","SOLF0:USTF0",1763739408474,114.10419554,126.2,126.17,0.05463345]
["bitfinex-derivatives","SOLF0:USTF0",1763739408681,3.01,126.19,126.17,0.05463345]
["bitfinex-derivatives","SOLF0:USTF0",1763739409189,3.01,126.18,126.11,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763739409483,3.01,126.17,126.11,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763739410082,0.0543869,126.15,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739410677,0.0543869,126.15,126.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739410879,0.0543869,126.15,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739411980,0.0543869,126.15,126.13,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763739412176,0.0543869,126.15,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739412378,0.0543869,126.15,126.13,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763739414286,3.01,126.22,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739415178,3.01,126.19,126.16,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739415378,3.0643245,126.19,126.16,17.37460688]
["bitfinex-derivatives","SOLF0:USTF0",1763739415579,0.0543245,126.19,126.16,17.37460688]
["bitfinex-derivatives","SOLF0:USTF0",1763739415792,0.0543245,126.19,126.16,20.62460688]
["bitfinex-derivatives","SOLF0:USTF0",1763739416177,0.0543245,126.19,126.16,0.05460688]
["bitfinex-derivatives","SOLF0:USTF0",1763739416675,114.1165245,126.19,126.16,0.05460688]
["bitfinex-derivatives","SOLF0:USTF0",1763739416875,3.01,126.18,126.16,0.05460688]
["bitfinex-derivatives","SOLF0:USTF0",1763739417475,8.77932919,126.18,126.16,0.05460688]
["bitfinex-derivatives","SOLF0:USTF0",1763739417684,3.01,126.18,126.16,0.05460688]
["bitfinex-derivatives","SOLF0:USTF0",1763739418185,3.01,126.17,126.16,0.05460688]
["bitfinex-derivatives","SOLF0:USTF0",1763739419078,3.0643245,126.19,126.16,0.05460688]
["bitfinex-derivatives","SOLF0:USTF0",1763739419578,3.0643245,126.19,126.12,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739419781,3.0643245,126.19,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739419782,10.1507,126.16,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739420083,3.01,126.14,126.07,1.37977519]
["bitfinex-derivatives","SOLF0:USTF0",1763739420388,10.02028165,126.17,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739420576,3.01,126.13,126.07,1.37977519]
["bitfinex-derivatives","SOLF0:USTF0",1763739420780,3.06202818,126.13,126.07,18.69977519]
["bitfinex-derivatives","SOLF0:USTF0",1763739420979,0.05202818,126.13,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739421280,3.01,126.19,126.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739421476,5.80811393,126.18,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739421685,7.01028165,126.21,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739421877,5.81025501,126.2,126.14,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763739422076,5.81025501,126.19,126.15,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1763739422281,0.04984994,126.18,126.16,0.05786139]
["bitfinex-derivatives","SOLF0:USTF0",1763739422476,7.1406,126.16,126.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739422681,3.01,126.14,126.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739422881,3.01,126.12,126.08,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739423186,114.1578,126.08,126.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739423385,3.01,125.99,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739423585,3.06516861,125.96,125.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739423978,0.05516861,125.96,125.91,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763739424183,0.05516861,125.96,125.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739424382,3.01,126.0,125.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739424582,7.01028165,126.06,125.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739424795,7.01028165,126.1,126.02,111.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763739425094,5.80333963,126.09,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739425282,0.06028416,126.07,126.05,0.05284334]
["bitfinex-derivatives","SOLF0:USTF0",1763739425487,8.79791718,126.06,126.05,0.05284334]
["bitfinex-derivatives","SOLF0:USTF0",1763739427088,114.1914,126.04,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739427290,8.79791718,126.03,125.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739427488,5.78791718,126.02,125.96,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763739427686,3.01,126.03,125.96,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1763739427884,5.78618418,126.02,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739428088,0.0565531,126.01,125.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739428587,0.0565531,126.01,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763739428779,0.0565531,126.01,125.99,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739428978,0.0565531,126.01,125.98,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739429183,3.2465531,126.01,125.98,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739429388,3.2465531,126.01,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739429593,0.0565531,126.01,125.95,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739429781,0.05688137,125.99,125.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739430092,0.05688137,125.99,125.97,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739430290,0.05688137,125.99,125.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739430489,3.19,125.98,125.94,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739430696,16.10935024,125.97,125.91,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739430887,114.50505592,125.95,125.88,1.38174743]
["bitfinex-derivatives","SOLF0:USTF0",1763739431088,5.76887711,125.94,125.88,1.38174743]
["bitfinex-derivatives","SOLF0:USTF0",1763739431295,0.06027306,125.92,125.88,4.56174743]
["bitfinex-derivatives","SOLF0:USTF0",1763739431490,0.06027306,125.92,125.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739431699,0.06027306,125.92,125.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739431998,0.06027306,125.92,125.91,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739432188,0.06027306,125.92,125.88,1.38174743]
["bitfinex-derivatives","SOLF0:USTF0",1763739432390,3.25027306,125.92,125.88,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739432593,0.06027306,125.92,125.88,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739432788,3.25027306,125.92,125.88,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739432988,3.25027306,125.92,125.84,11.72056883]
["bitfinex-derivatives","SOLF0:USTF0",1763739433187,3.24804551,125.89,125.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739433393,3.24804551,125.89,125.83,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739433590,3.19,125.89,125.82,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739433793,0.05557418,125.87,125.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739433988,3.24557418,125.87,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739434187,3.24557418,125.87,125.82,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739434494,3.24557418,125.87,125.82,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1763739434890,7.04747352,125.94,125.84,111.3564]
["bitfinex-derivatives","SOLF0:USTF0",1763739435096,3.19,125.94,125.87,114.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763739435298,3.19,125.94,125.88,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739435494,3.19,125.94,125.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739435691,3.19,125.94,125.88,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739436202,0.05715362,125.92,125.9,0.06084116]
["bitfinex-derivatives","SOLF0:USTF0",1763739436405,0.05715362,125.92,125.9,3.24084116]
["bitfinex-derivatives","SOLF0:USTF0",1763739436704,111.2345,125.98,125.9,0.06084116]
["bitfinex-derivatives","SOLF0:USTF0",1763739437001,3.19,125.97,125.89,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739437394,3.19,126.0,125.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739437599,0.05854394,125.97,125.94,0.05987906]
["bitfinex-derivatives","SOLF0:USTF0",1763739437996,0.05854394,125.97,125.94,3.23987906]
["bitfinex-derivatives","SOLF0:USTF0",1763739438393,114.49214394,125.97,125.94,0.05987906]
["bitfinex-derivatives","SOLF0:USTF0",1763739438593,114.4427,125.96,125.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739438799,3.19,125.9,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739438998,10.3457,125.9,125.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739439598,0.05512802,125.87,125.85,3.2407282]
["bitfinex-derivatives","SOLF0:USTF0",1763739439805,0.05766513,125.87,125.85,3.2407282]
["bitfinex-derivatives","SOLF0:USTF0",1763739440411,0.05766513,125.87,125.85,0.0607282]
["bitfinex-derivatives","SOLF0:USTF0",1763739440904,0.05766513,125.87,125.85,3.2407282]
["bitfinex-derivatives","SOLF0:USTF0",1763739441497,114.4424,125.96,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739441695,114.4519,125.95,125.87,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763739442002,3.19,125.91,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739442205,114.47,125.93,125.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739442405,0.05853244,125.91,125.88,0.05257604]
["bitfinex-derivatives","SOLF0:USTF0",1763739442598,3.19,125.89,125.88,0.05257604]
["bitfinex-derivatives","SOLF0:USTF0",1763739442998,121.6518,125.9,125.88,0.05257604]
["bitfinex-derivatives","SOLF0:USTF0",1763739443199,3.19,125.89,125.83,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763739443396,114.5251,125.87,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739443704,3.19,125.86,125.79,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739443906,3.19,125.9,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739444200,3.19,125.88,125.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739444407,0.05158845,125.86,125.84,0.05045296]
["bitfinex-derivatives","SOLF0:USTF0",1763739444603,0.05158845,125.86,125.84,3.23045296]
["bitfinex-derivatives","SOLF0:USTF0",1763739444803,3.19,125.91,125.84,10.38885296]
["bitfinex-derivatives","SOLF0:USTF0",1763739445000,3.19,125.91,125.84,0.05045296]
["bitfinex-derivatives","SOLF0:USTF0",1763739445203,3.19,125.88,125.84,0.05045296]
["bitfinex-derivatives","SOLF0:USTF0",1763739445910,0.0585807,125.87,125.84,0.05045296]
["bitfinex-derivatives","SOLF0:USTF0",1763739446408,0.0585807,125.87,125.84,3.23045296]
["bitfinex-derivatives","SOLF0:USTF0",1763739446802,3.19,125.94,125.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739447002,7.1539,125.93,125.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739447213,114.4698,125.93,125.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739447403,3.19,125.92,125.85,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739447806,0.05922105,125.9,125.87,3.23669966]
["bitfinex-derivatives","SOLF0:USTF0",1763739449111,3.19,125.96,125.9,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1763739449303,3.19,125.96,125.9,24.535]
["bitfinex-derivatives","SOLF0:USTF0",1763739449500,3.19,126.01,125.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739449713,3.19,125.96,125.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739449904,0.05040866,125.93,125.91,0.05973315]
["bitfinex-derivatives","SOLF0:USTF0",1763739450104,10.39420866,125.93,125.91,0.05973315]
["bitfinex-derivatives","SOLF0:USTF0",1763739450304,3.19,125.92,125.91,0.05973315]
["bitfinex-derivatives","SOLF0:USTF0",1763739450609,3.24040866,125.93,125.91,0.05973315]
["bitfinex-derivatives","SOLF0:USTF0",1763739451108,0.05040866,125.93,125.91,0.05973315]
["bitfinex-derivatives","SOLF0:USTF0",1763739451902,3.24040866,125.93,125.91,0.05973315]
["bitfinex-derivatives","SOLF0:USTF0",1763739452100,0.05040866,125.93,125.91,0.05973315]
["bitfinex-derivatives","SOLF0:USTF0",1763739452301,0.05040866,125.93,125.91,3.23973315]
["bitfinex-derivatives","SOLF0:USTF0",1763739452501,3.19,125.92,125.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739452909,3.19,125.92,125.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739452910,7.1549,125.91,125.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739453313,3.19,125.91,125.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739453609,0.05633835,125.89,125.86,0.05785671]
["bitfinex-derivatives","SOLF0:USTF0",1763739453815,0.05633835,125.89,125.86,3.24785671]
["bitfinex-derivatives","SOLF0:USTF0",1763739454812,0.05633835,125.89,125.86,10.40515671]
["bitfinex-derivatives","SOLF0:USTF0",1763739455008,0.05633835,125.89,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739455203,3.24,125.95,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739455403,3.24,125.98,125.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739455613,3.24,125.98,125.9,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763739455809,10.3909,125.98,125.9,24.555]
["bitfinex-derivatives","SOLF0:USTF0",1763739456016,3.24,125.97,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763739456317,10.3934,125.94,125.92,0.05640439]
["bitfinex-derivatives","SOLF0:USTF0",1763739456507,3.29950636,125.94,125.92,0.05746123]
["bitfinex-derivatives","SOLF0:USTF0",1763739456714,0.05950636,125.94,125.92,0.05746123]
["bitfinex-derivatives","SOLF0:USTF0",1763739458616,10.45270636,125.94,125.92,0.05746123]
["bitfinex-derivatives","SOLF0:USTF0",1763739459308,2.98,125.93,125.92,0.05746123]
["bitfinex-derivatives","SOLF0:USTF0",1763739461418,2.98,125.89,125.8,111.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763739461611,2.98,125.89,125.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739461815,10.136,125.89,125.83,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1763739462015,7.156,125.89,125.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739462211,114.2718,125.92,125.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739462412,7.21089149,125.89,125.87,0.05906739]
["bitfinex-derivatives","SOLF0:USTF0",1763739462818,10.19089149,125.89,125.87,0.05906739]
["bitfinex-derivatives","SOLF0:USTF0",1763739463624,2.98,125.88,125.87,0.05906739]
["bitfinex-derivatives","SOLF0:USTF0",1763739463824,0.05489149,125.89,125.87,0.05906739]
["bitfinex-derivatives","SOLF0:USTF0",1763739464413,3.03489149,125.89,125.87,0.05906739]
["bitfinex-derivatives","SOLF0:USTF0",1763739464618,9.18539117,125.84,125.59,18.16988475]
["bitfinex-derivatives","SOLF0:USTF0",1763739464918,111.4496,125.74,125.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739465113,108.1479,125.73,125.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739465312,111.458,125.73,125.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739465520,1.4,125.77,125.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739465718,2.98,125.75,125.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739465923,0.05539501,125.7,125.67,1.75474909]
["bitfinex-derivatives","SOLF0:USTF0",1763739466122,0.05539501,125.7,125.65,111.524]
["bitfinex-derivatives","SOLF0:USTF0",1763739466323,0.05539501,125.7,125.66,111.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763739466521,2.98,125.77,125.65,111.5207]
["bitfinex-derivatives","SOLF0:USTF0",1763739466722,2.98,125.77,125.66,111.5144]
["bitfinex-derivatives","SOLF0:USTF0",1763739467219,2.98,125.77,125.67,129.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763739467413,0.05503218,125.73,125.71,0.05193307]
["bitfinex-derivatives","SOLF0:USTF0",1763739467617,2.98,125.77,125.71,0.05193307]
["bitfinex-derivatives","SOLF0:USTF0",1763739467815,111.4051,125.79,125.71,0.05193307]
["bitfinex-derivatives","SOLF0:USTF0",1763739468013,2.98,125.8,125.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739468221,2.98,125.8,125.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739468421,2.98,125.8,125.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739468621,2.98,125.8,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763739468622,3.03729657,125.76,125.74,0.05315216]
["bitfinex-derivatives","SOLF0:USTF0",1763739469224,0.05729657,125.76,125.74,0.05315216]
["bitfinex-derivatives","SOLF0:USTF0",1763739469623,114.367,125.81,125.74,0.05315216]
["bitfinex-derivatives","SOLF0:USTF0",1763739469624,2.98,125.84,125.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739470224,5.74903414,125.83,125.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739470521,5.74903414,125.83,125.75,111.4339]
["bitfinex-derivatives","SOLF0:USTF0",1763739470522,0.05626737,125.81,125.79,0.05355271]
["bitfinex-derivatives","SOLF0:USTF0",1763739470724,5.74903414,125.8,125.79,3.13355271]
["bitfinex-derivatives","SOLF0:USTF0",1763739471622,5.74903414,125.8,125.79,0.05355271]
["bitfinex-derivatives","SOLF0:USTF0",1763739472325,7.10374089,125.81,125.79,0.05355271]
["bitfinex-derivatives","SOLF0:USTF0",1763739472720,0.05626737,125.81,125.79,0.05355271]
["bitfinex-derivatives","SOLF0:USTF0",1763739472924,7.05397641,125.81,125.79,0.05355271]
["bitfinex-derivatives","SOLF0:USTF0",1763739473125,0.05626737,125.81,125.79,0.05355271]
["bitfinex-derivatives","SOLF0:USTF0",1763739473324,0.05626737,125.81,125.79,0.75355271]
["bitfinex-derivatives","SOLF0:USTF0",1763739474025,5.87826338,125.87,125.83,111.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763739474225,12.55835404,125.93,125.87,111.3286]
["bitfinex-derivatives","SOLF0:USTF0",1763739474426,12.55835404,125.94,125.87,120.51399117]
["bitfinex-derivatives","SOLF0:USTF0",1763739474635,12.55835404,125.94,125.88,111.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763739474825,21.7385212,126.0,125.89,111.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763739475031,0.05764018,125.96,125.93,0.05186047]
["bitfinex-derivatives","SOLF0:USTF0",1763739475620,0.05764018,125.96,125.93,17.81186047]
["bitfinex-derivatives","SOLF0:USTF0",1763739475825,0.05764018,125.96,125.93,0.05186047]
["bitfinex-derivatives","SOLF0:USTF0",1763739477330,3.03764018,125.96,125.93,0.05186047]
["bitfinex-derivatives","SOLF0:USTF0",1763739477736,3.03764018,125.96,125.76,14.71993759]
["bitfinex-derivatives","SOLF0:USTF0",1763739477737,225.5261,125.94,125.76,14.71993759]
["bitfinex-derivatives","SOLF0:USTF0",1763739477932,111.2646,125.95,125.81,9.18539117]
["bitfinex-derivatives","SOLF0:USTF0",1763739478133,114.2519,125.94,125.84,9.18539117]
["bitfinex-derivatives","SOLF0:USTF0",1763739478326,114.2519,125.94,125.85,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763739478741,111.2817,125.93,125.85,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763739478934,0.05282474,125.91,125.88,0.05351651]
["bitfinex-derivatives","SOLF0:USTF0",1763739479332,3.03282474,125.91,125.88,0.05351651]
["bitfinex-derivatives","SOLF0:USTF0",1763739479527,0.05282474,125.91,125.88,0.05351651]
["bitfinex-derivatives","SOLF0:USTF0",1763739480733,2.98,125.99,125.9,111.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763739480935,111.1982,126.03,125.93,111.2747]
["bitfinex-derivatives","SOLF0:USTF0",1763739480936,2.98,126.03,125.93,111.2747]
["bitfinex-derivatives","SOLF0:USTF0",1763739481138,2.98,126.01,125.91,129.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763739481332,2.98,126.01,125.93,118.4254]
["bitfinex-derivatives","SOLF0:USTF0",1763739481528,2.98,126.01,125.95,111.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763739481737,2.98,126.01,125.93,111.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763739481738,2.98,125.91,125.81,14.71993759]
["bitfinex-derivatives","SOLF0:USTF0",1763739481939,2.98,125.98,125.88,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1763739482133,2.98,125.98,125.89,111.311]
["bitfinex-derivatives","SOLF0:USTF0",1763739482338,0.06070765,125.94,125.92,0.05369303]
["bitfinex-derivatives","SOLF0:USTF0",1763739482846,2.98,126.01,125.92,224.20419303]
["bitfinex-derivatives","SOLF0:USTF0",1763739483031,114.199,126.0,125.93,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739483336,2.98,125.97,125.93,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739483526,2.98,125.94,125.85,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739483726,114.2765,125.91,125.85,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739483932,114.3062,125.88,125.79,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763739484133,2.98,125.87,125.79,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763739484634,111.3228,125.88,125.79,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763739484836,114.2789,125.91,125.79,129.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763739485146,0.05729996,125.85,125.82,0.05757228]
["bitfinex-derivatives","SOLF0:USTF0",1763739485332,0.0548097,125.85,125.82,0.05901397]
["bitfinex-derivatives","SOLF0:USTF0",1763739486735,114.3841097,125.85,125.82,0.05901397]
["bitfinex-derivatives","SOLF0:USTF0",1763739486942,10.1391,125.84,125.82,0.05901397]
["bitfinex-derivatives","SOLF0:USTF0",1763739487140,121.498,125.84,125.82,0.05901397]
["bitfinex-derivatives","SOLF0:USTF0",1763739487341,114.3494,125.83,125.77,1.38323032]
["bitfinex-derivatives","SOLF0:USTF0",1763739487635,10.1398,125.83,125.77,1.38323032]
["bitfinex-derivatives","SOLF0:USTF0",1763739487837,2.98,125.83,125.77,1.38323032]
["bitfinex-derivatives","SOLF0:USTF0",1763739488030,10.1396,125.83,125.77,1.38323032]
["bitfinex-derivatives","SOLF0:USTF0",1763739488232,0.05512047,125.81,125.79,0.05543356]
["bitfinex-derivatives","SOLF0:USTF0",1763739488630,10.19562047,125.81,125.79,0.05543356]
["bitfinex-derivatives","SOLF0:USTF0",1763739488835,3.1,125.78,125.72,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739489034,3.1,125.77,125.7,1.38386289]
["bitfinex-derivatives","SOLF0:USTF0",1763739489637,3.1,125.77,125.7,19.10386289]
["bitfinex-derivatives","SOLF0:USTF0",1763739489842,3.16035468,125.75,125.72,0.05780563]
["bitfinex-derivatives","SOLF0:USTF0",1763739490143,0.06035468,125.75,125.72,0.05780563]
["bitfinex-derivatives","SOLF0:USTF0",1763739490943,0.06035468,125.75,125.65,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739490944,3.1,125.73,125.65,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739491136,3.1,125.73,125.66,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739491337,3.1,125.73,125.66,19.10438588]
["bitfinex-derivatives","SOLF0:USTF0",1763739491538,120.60849117,125.77,125.66,19.10438588]
["bitfinex-derivatives","SOLF0:USTF0",1763739491539,3.1,125.78,125.69,111.4908]
["bitfinex-derivatives","SOLF0:USTF0",1763739491932,0.05311539,125.75,125.72,0.05625411]
["bitfinex-derivatives","SOLF0:USTF0",1763739492138,0.05049273,125.75,125.73,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739494950,0.05049273,125.75,125.74,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739495746,3.15049273,125.75,125.74,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739496049,0.05049273,125.75,125.72,0.05915814]
["bitfinex-derivatives","SOLF0:USTF0",1763739496253,0.05049273,125.75,125.72,111.52325814]
["bitfinex-derivatives","SOLF0:USTF0",1763739496550,0.05049273,125.75,125.73,118.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763739496745,3.1,125.83,125.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763739496947,3.1,125.83,125.74,111.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763739497146,3.1,125.83,125.75,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739497452,3.1,125.82,125.75,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739497648,3.1,125.86,125.76,111.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763739497955,3.1,125.8,125.76,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739498252,114.4674,125.83,125.73,111.4545]
["bitfinex-derivatives","SOLF0:USTF0",1763739498644,3.1,125.8,125.71,152.6742689]
["bitfinex-derivatives","SOLF0:USTF0",1763739498843,0.0559884,125.77,125.74,0.0536143]
["bitfinex-derivatives","SOLF0:USTF0",1763739499652,3.1559884,125.77,125.74,0.0536143]
["bitfinex-derivatives","SOLF0:USTF0",1763739500441,114.5770884,125.77,125.74,0.0536143]
["bitfinex-derivatives","SOLF0:USTF0",1763739500650,3.1,125.76,125.74,0.0536143]
["bitfinex-derivatives","SOLF0:USTF0",1763739500845,3.1,125.75,125.69,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739501052,10.2644,125.75,125.69,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739501249,3.1,125.75,125.69,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739501554,3.1,125.76,125.67,111.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763739501759,0.05104824,125.73,125.7,0.0542034]
["bitfinex-derivatives","SOLF0:USTF0",1763739501954,3.15104824,125.73,125.7,0.0542034]
["bitfinex-derivatives","SOLF0:USTF0",1763739502258,3.1,125.69,125.66,19.10438588]
["bitfinex-derivatives","SOLF0:USTF0",1763739502454,3.1,125.69,125.66,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739502648,10.2675,125.69,125.66,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739502852,3.1,125.71,125.66,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739503354,0.05278608,125.7,125.66,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739503559,3.15278608,125.7,125.66,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739504061,0.05278608,125.7,125.66,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739504360,3.15278608,125.7,125.65,1.38452357]
["bitfinex-derivatives","SOLF0:USTF0",1763739505051,10.31968608,125.7,125.65,1.38452357]
["bitfinex-derivatives","SOLF0:USTF0",1763739505453,3.15278608,125.7,125.65,1.38452357]
["bitfinex-derivatives","SOLF0:USTF0",1763739505661,3.15278608,125.7,125.65,26.25372357]
["bitfinex-derivatives","SOLF0:USTF0",1763739505959,0.05278608,125.7,125.65,19.08452357]
["bitfinex-derivatives","SOLF0:USTF0",1763739506251,3.15278608,125.7,125.65,19.08452357]
["bitfinex-derivatives","SOLF0:USTF0",1763739506853,0.05278608,125.7,125.65,130.60522357]
["bitfinex-derivatives","SOLF0:USTF0",1763739507057,3.15278608,125.7,125.65,19.08452357]
["bitfinex-derivatives","SOLF0:USTF0",1763739507358,0.05278608,125.7,125.65,8.55382357]
["bitfinex-derivatives","SOLF0:USTF0",1763739507559,0.05278608,125.7,125.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763739507750,3.15278608,125.7,125.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763739508558,10.2687,125.67,125.58,129.2816]
["bitfinex-derivatives","SOLF0:USTF0",1763739508762,0.05152405,125.64,125.58,129.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763739509156,0.05152405,125.64,125.54,182.80239117]
["bitfinex-derivatives","SOLF0:USTF0",1763739509356,0.05788663,125.6,125.57,111.5956]
["bitfinex-derivatives","SOLF0:USTF0",1763739509657,0.05108012,125.6,125.57,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763739509858,0.05108012,125.6,125.58,111.5858]
["bitfinex-derivatives","SOLF0:USTF0",1763739510158,3.1,125.66,125.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763739510750,3.1,125.69,125.62,111.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763739510956,3.1,125.69,125.6,111.5706]
["bitfinex-derivatives","SOLF0:USTF0",1763739510957,3.1,125.69,125.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763739511151,3.15293228,125.67,125.65,0.0547088]
["bitfinex-derivatives","SOLF0:USTF0",1763739511360,3.15924468,125.67,125.65,0.0547088]
["bitfinex-derivatives","SOLF0:USTF0",1763739512066,9.18539117,125.74,125.66,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739512263,3.1,125.72,125.63,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1763739512467,3.1,125.71,125.64,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739512757,111.5095,125.67,125.6,1.38499194]
["bitfinex-derivatives","SOLF0:USTF0",1763739512958,111.5282,125.65,125.59,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763739513161,114.70194315,125.63,125.52,111.6338]
["bitfinex-derivatives","SOLF0:USTF0",1763739513361,3.1,125.56,125.46,111.6888]
["bitfinex-derivatives","SOLF0:USTF0",1763739513563,3.2,125.6,125.47,129.4054]
["bitfinex-derivatives","SOLF0:USTF0",1763739513758,9.2696549,125.66,125.52,1.38579165]
["bitfinex-derivatives","SOLF0:USTF0",1763739513759,3.2,125.62,125.52,1.38579165]
["bitfinex-derivatives","SOLF0:USTF0",1763739513961,12.38539117,125.53,125.43,111.7182]
["bitfinex-derivatives","SOLF0:USTF0",1763739514161,3.2,125.52,125.43,129.5182]
["bitfinex-derivatives","SOLF0:USTF0",1763739514466,3.26101737,125.49,125.47,0.052879]
["bitfinex-derivatives","SOLF0:USTF0",1763739514765,3.26101737,125.49,125.47,0.002879]
["bitfinex-derivatives","SOLF0:USTF0",1763739514962,3.2,125.48,125.42,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763739515470,3.2,125.51,125.43,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763739515665,3.2,125.5,125.42,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763739515870,0.05875147,125.47,125.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763739516164,3.25875147,125.47,125.37,111.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763739516471,0.05221775,125.43,125.39,111.8063]
["bitfinex-derivatives","SOLF0:USTF0",1763739516773,0.05221775,125.43,125.37,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1763739517065,3.25221775,125.43,125.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739517275,3.25233473,125.4,125.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739517568,0.05046065,125.37,125.34,111.8499]
["bitfinex-derivatives","SOLF0:USTF0",1763739517753,0.05046065,125.37,125.36,119.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763739517754,0.00344111,125.37,125.36,119.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763739518268,0.00344111,125.37,125.36,120.6177]
["bitfinex-derivatives","SOLF0:USTF0",1763739518465,3.2,125.48,125.42,118.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763739518668,3.2,125.48,125.43,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763739518864,3.2,125.48,125.4,111.748]
["bitfinex-derivatives","SOLF0:USTF0",1763739519070,3.2,125.48,125.41,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763739519274,3.2,125.48,125.42,111.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763739519473,0.06017418,125.46,125.44,0.05227713]
["bitfinex-derivatives","SOLF0:USTF0",1763739520364,0.06017418,125.46,125.45,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763739520674,3.18,125.52,125.45,129.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763739520865,3.18,125.55,125.48,118.8559]
["bitfinex-derivatives","SOLF0:USTF0",1763739521172,3.18,125.53,125.43,111.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763739521468,9.18539117,125.54,125.44,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763739521469,3.18,125.5,125.44,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763739521666,3.23197918,125.49,125.47,0.05956724]
["bitfinex-derivatives","SOLF0:USTF0",1763739521866,0.05197918,125.49,125.47,0.05956724]
["bitfinex-derivatives","SOLF0:USTF0",1763739522067,3.23197918,125.49,125.47,0.05956724]
["bitfinex-derivatives","SOLF0:USTF0",1763739522365,3.18,125.48,125.43,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763739523160,3.18,125.52,125.43,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763739523378,0.05867832,125.49,125.46,0.05806047]
["bitfinex-derivatives","SOLF0:USTF0",1763739523970,0.05867832,125.49,125.47,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763739524568,0.05867832,125.49,125.46,0.05806047]
["bitfinex-derivatives","SOLF0:USTF0",1763739524874,0.05867832,125.49,125.47,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763739525582,3.23867832,125.49,125.46,0.05806047]
["bitfinex-derivatives","SOLF0:USTF0",1763739525768,0.05867832,125.49,125.46,0.05806047]
["bitfinex-derivatives","SOLF0:USTF0",1763739526281,3.23867832,125.49,125.46,0.05806047]
["bitfinex-derivatives","SOLF0:USTF0",1763739526774,0.05867832,125.49,125.46,0.11806047]
["bitfinex-derivatives","SOLF0:USTF0",1763739526971,0.05867832,125.49,125.47,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763739527576,0.05867832,125.49,125.48,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763739527972,0.05867832,125.49,125.46,0.11806047]
["bitfinex-derivatives","SOLF0:USTF0",1763739528168,0.05867832,125.49,125.47,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763739528667,3.23867832,125.49,125.46,0.05806047]
["bitfinex-derivatives","SOLF0:USTF0",1763739528863,122.08807832,125.49,125.39,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1763739529067,3.18,125.48,125.4,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763739529476,10.3601,125.47,125.38,118.9508]
["bitfinex-derivatives","SOLF0:USTF0",1763739529679,10.3601,125.47,125.39,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763739529873,0.056709,125.44,125.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739530269,0.056709,125.44,125.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739530666,0.056709,125.44,125.42,111.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763739530867,3.18,125.51,125.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739531080,3.18,125.51,125.44,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739531269,3.18,125.51,125.44,25.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763739531865,0.05855449,125.49,125.46,0.05645394]
["bitfinex-derivatives","SOLF0:USTF0",1763739532280,3.23855449,125.49,125.46,0.05645394]
["bitfinex-derivatives","SOLF0:USTF0",1763739532479,3.23855449,125.49,125.46,17.85645394]
["bitfinex-derivatives","SOLF0:USTF0",1763739532675,0.05855449,125.49,125.46,17.85645394]
["bitfinex-derivatives","SOLF0:USTF0",1763739533175,0.05855449,125.49,125.46,25.15635394]
["bitfinex-derivatives","SOLF0:USTF0",1763739533370,0.05855449,125.49,125.46,17.97645394]
["bitfinex-derivatives","SOLF0:USTF0",1763739533572,0.05855449,125.49,125.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739533880,0.05855449,125.49,125.48,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763739534270,0.05855449,125.49,125.47,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1763739534271,0.05855449,125.49,125.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763739534477,3.23855449,125.49,125.46,0.05645394]
["bitfinex-derivatives","SOLF0:USTF0",1763739535677,0.05855449,125.49,125.46,0.05645394]
["bitfinex-derivatives","SOLF0:USTF0",1763739536278,3.23855449,125.49,125.46,17.83645394]
["bitfinex-derivatives","SOLF0:USTF0",1763739536478,3.18,125.47,125.43,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763739536870,114.8405,125.5,125.43,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763739537181,3.18,125.47,125.4,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763739537384,3.18,125.47,125.41,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763739537582,0.05927322,125.45,125.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739537784,0.05927322,125.45,125.43,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763739537980,0.05927322,125.45,125.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739538181,0.05927322,125.45,125.44,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763739538370,3.18,125.51,125.44,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763739538371,3.18,125.51,125.44,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763739538573,3.18,125.53,125.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739538781,3.18,125.51,125.46,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763739538975,3.18,125.5,125.41,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739539171,3.18,125.5,125.42,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763739539372,0.0543275,125.47,125.42,24.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763739539577,0.0543275,125.47,125.45,0.05952828]
["bitfinex-derivatives","SOLF0:USTF0",1763739540586,111.6357,125.53,125.45,0.05952828]
["bitfinex-derivatives","SOLF0:USTF0",1763739540587,3.18,125.53,125.46,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763739540784,3.18,125.52,125.46,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763739541186,10.3572,125.52,125.46,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763739541682,0.05220853,125.5,125.48,0.0503269]
["bitfinex-derivatives","SOLF0:USTF0",1763739541880,111.71330853,125.5,125.39,111.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763739542082,3.18,125.48,125.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1763739542380,3.18,125.47,125.39,129.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763739542580,114.8693,125.47,125.36,135.79249021]
["bitfinex-derivatives","SOLF0:USTF0",1763739542780,114.9042,125.43,125.33,1.61780882]
["bitfinex-derivatives","SOLF0:USTF0",1763739542980,111.7767,125.37,125.29,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763739543180,3.18,125.36,125.29,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763739543388,3.18,125.3,125.27,1.38855638]
["bitfinex-derivatives","SOLF0:USTF0",1763739543585,115.0181,125.3,125.27,1.38855638]
["bitfinex-derivatives","SOLF0:USTF0",1763739543781,3.18,125.29,125.23,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763739543978,0.05534418,125.27,125.25,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739544184,0.0526826,125.27,125.25,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739544480,3.18,125.38,125.32,111.8199]
["bitfinex-derivatives","SOLF0:USTF0",1763739544685,3.18,125.42,125.35,111.7904]
["bitfinex-derivatives","SOLF0:USTF0",1763739544888,3.18,125.42,125.36,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763739545081,3.18,125.42,125.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763739545384,3.18,125.37,125.3,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763739545584,3.18,125.34,125.32,0.05500493]
["bitfinex-derivatives","SOLF0:USTF0",1763739545785,3.18,125.34,125.23,1.3890552]
["bitfinex-derivatives","SOLF0:USTF0",1763739545786,3.18,125.33,125.26,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763739545981,3.18,125.37,125.3,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763739546181,3.18,125.37,125.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763739546381,3.18,125.4,125.31,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739546586,3.18,125.38,125.31,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739546891,0.05293642,125.37,125.31,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763739547887,3.23293642,125.37,125.27,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739548191,3.23293642,125.37,125.27,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739548192,0.05712361,125.33,125.27,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739548396,0.05712361,125.33,125.28,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763739548600,0.05712361,125.33,125.28,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763739549087,0.05712361,125.33,125.29,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1763739549279,0.05712361,125.33,125.3,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739549485,0.05712361,125.33,125.27,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763739549788,0.05712361,125.33,125.28,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739550090,0.05712361,125.33,125.28,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739550288,3.10712361,125.33,125.29,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763739550589,3.10712361,125.33,125.13,111.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763739550590,3.05,125.24,125.13,111.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763739550889,3.05,125.24,125.05,336.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763739550890,122.1966,125.18,125.09,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739551190,1.39,125.13,125.1,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739551580,1.39,125.13,125.11,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739551785,0.05839608,125.15,125.11,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739551984,0.05839608,125.15,125.12,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739552493,19.15235894,125.23,125.12,119.53608134]
["bitfinex-derivatives","SOLF0:USTF0",1763739552696,3.05,125.23,125.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739553191,114.9063,125.28,125.17,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739553388,0.05678419,125.24,125.21,0.05040247]
["bitfinex-derivatives","SOLF0:USTF0",1763739553789,0.05678419,125.24,125.21,0.34040247]
["bitfinex-derivatives","SOLF0:USTF0",1763739553992,111.8412,125.3,125.22,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739554187,111.8412,125.3,125.22,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763739554188,119.0502,125.28,125.22,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763739554393,114.8982,125.29,125.22,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763739554789,3.05,125.29,125.22,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763739554982,0.05938095,125.27,125.25,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739555187,0.05958468,125.27,125.25,0.34360832]
["bitfinex-derivatives","SOLF0:USTF0",1763739555382,3.05,125.33,125.25,0.34360832]
["bitfinex-derivatives","SOLF0:USTF0",1763739555694,3.05,125.33,125.24,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763739555695,114.8816,125.31,125.24,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763739555894,7.1899,125.3,125.24,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739556287,111.8507,125.29,125.22,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739556490,111.8507,125.29,125.17,111.9457]
["bitfinex-derivatives","SOLF0:USTF0",1763739556491,3.05,125.26,125.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763739556688,3.05,125.26,125.2,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763739556890,0.05930243,125.24,125.22,0.0532064]
["bitfinex-derivatives","SOLF0:USTF0",1763739557091,3.05,125.23,125.13,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763739557295,3.05,125.23,125.14,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763739557598,3.05,125.19,125.11,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763739557801,111.9457,125.18,125.11,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763739557996,3.05,125.19,125.11,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763739558197,3.10871709,125.16,125.14,0.059767]
["bitfinex-derivatives","SOLF0:USTF0",1763739558395,0.05871709,125.16,125.14,0.059767]
["bitfinex-derivatives","SOLF0:USTF0",1763739558700,3.10871709,125.16,125.14,0.059767]
["bitfinex-derivatives","SOLF0:USTF0",1763739558899,0.05871709,125.16,125.14,0.059767]
["bitfinex-derivatives","SOLF0:USTF0",1763739559395,0.05871709,125.16,125.14,0.349767]
["bitfinex-derivatives","SOLF0:USTF0",1763739559702,3.05,125.21,125.14,0.059767]
["bitfinex-derivatives","SOLF0:USTF0",1763739560604,0.05513664,125.19,125.14,0.059767]
["bitfinex-derivatives","SOLF0:USTF0",1763739560991,114.9172,125.27,125.17,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739561194,3.05,125.24,125.14,112.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763739561396,3.05,125.24,125.15,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739561697,3.05,125.24,125.15,130.2403]
["bitfinex-derivatives","SOLF0:USTF0",1763739561900,3.05,125.23,125.15,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739562095,0.0525901,125.2,125.18,0.05762134]
["bitfinex-derivatives","SOLF0:USTF0",1763739562492,3.1025901,125.2,125.18,0.05762134]
["bitfinex-derivatives","SOLF0:USTF0",1763739562804,0.0525901,125.2,125.18,0.05762134]
["bitfinex-derivatives","SOLF0:USTF0",1763739562995,0.0525901,125.2,125.12,111.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763739562996,3.05,125.16,125.05,112.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763739563305,115.0148,125.16,125.07,1.3908317]
["bitfinex-derivatives","SOLF0:USTF0",1763739563601,115.0139,125.16,125.07,1.3908317]
["bitfinex-derivatives","SOLF0:USTF0",1763739563996,0.06004326,125.13,125.1,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1763739564192,3.11004326,125.13,125.1,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1763739564598,10.30974326,125.13,125.1,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1763739564804,3.11004326,125.13,125.1,0.05340218]
["bitfinex-derivatives","SOLF0:USTF0",1763739565300,3.05,125.09,125.03,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739565499,0.06004326,125.13,125.03,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763739565500,3.05,125.13,125.06,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739565694,3.05,125.11,125.05,1.39097068]
["bitfinex-derivatives","SOLF0:USTF0",1763739565900,3.05,125.16,125.05,112.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763739566203,3.05,125.14,125.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739566400,112.0178,125.1,125.0,112.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763739566591,115.0634,125.11,125.03,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739566794,3.05,125.11,125.04,119.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763739567106,3.05,125.11,125.04,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1763739567310,0.05429055,125.09,125.06,0.05735395]
["bitfinex-derivatives","SOLF0:USTF0",1763739568303,3.10429055,125.09,125.06,0.05735395]
["bitfinex-derivatives","SOLF0:USTF0",1763739568603,0.05429055,125.09,125.06,0.05735395]
["bitfinex-derivatives","SOLF0:USTF0",1763739568998,0.05429055,125.09,125.07,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739569399,0.05429055,125.09,125.06,18.11735395]
["bitfinex-derivatives","SOLF0:USTF0",1763739569702,0.05429055,125.09,125.06,0.05735395]
["bitfinex-derivatives","SOLF0:USTF0",1763739569902,0.05429055,125.09,125.06,18.11735395]
["bitfinex-derivatives","SOLF0:USTF0",1763739570095,7.1991,125.14,125.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763739570304,115.0135,125.16,125.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763739570493,111.9724,125.15,125.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763739570695,115.0135,125.16,125.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763739570696,3.05,125.16,125.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763739570899,10.2481,125.16,125.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763739571099,0.05368356,125.13,125.1,0.06088629]
["bitfinex-derivatives","SOLF0:USTF0",1763739571700,3.05,125.11,125.01,113.93577124]
["bitfinex-derivatives","SOLF0:USTF0",1763739571902,3.05,125.11,125.01,131.97827124]
["bitfinex-derivatives","SOLF0:USTF0",1763739572105,3.05,125.1,125.02,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763739572310,3.05,125.13,125.03,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763739572497,10.2496,125.13,125.03,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763739572701,3.05,125.12,125.07,0.06054251]
["bitfinex-derivatives","SOLF0:USTF0",1763739572898,0.05505288,125.09,125.07,0.06054251]
["bitfinex-derivatives","SOLF0:USTF0",1763739573609,0.05505288,125.09,125.08,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1763739574307,0.05505288,125.09,125.08,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739574505,0.05505288,125.09,125.08,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1763739574706,3.17,125.2,125.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763739575109,3.17,125.2,125.11,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1763739575303,3.17,125.2,125.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763739575508,3.17,125.2,125.13,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1763739575713,0.05845353,125.17,125.14,0.45851229]
["bitfinex-derivatives","SOLF0:USTF0",1763739575914,0.05845353,125.17,125.15,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739576213,10.3633,125.24,125.16,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1763739576414,3.17,125.24,125.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763739576720,10.3633,125.24,125.17,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739576904,3.17,125.23,125.17,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739577105,0.05871164,125.21,125.19,0.05441352]
["bitfinex-derivatives","SOLF0:USTF0",1763739577609,3.22871164,125.21,125.19,0.05441352]
["bitfinex-derivatives","SOLF0:USTF0",1763739578013,0.05871164,125.21,125.19,0.45441352]
["bitfinex-derivatives","SOLF0:USTF0",1763739578310,0.05871164,125.21,125.19,0.05441352]
["bitfinex-derivatives","SOLF0:USTF0",1763739578516,129.9583,125.28,125.19,0.45441352]
["bitfinex-derivatives","SOLF0:USTF0",1763739578517,3.17,125.28,125.19,0.45441352]
["bitfinex-derivatives","SOLF0:USTF0",1763739578707,111.9114,125.22,125.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763739578903,10.4937,125.23,125.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763739579117,115.2037,125.23,125.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763739579623,115.2037,125.23,125.17,0.45118501]
["bitfinex-derivatives","SOLF0:USTF0",1763739579624,0.05281365,125.2,125.17,0.45118501]
["bitfinex-derivatives","SOLF0:USTF0",1763739579918,10.4962,125.19,125.17,0.05118501]
["bitfinex-derivatives","SOLF0:USTF0",1763739580508,3.3,125.19,125.17,0.05118501]
["bitfinex-derivatives","SOLF0:USTF0",1763739581114,0.05281365,125.2,125.17,0.05118501]
["bitfinex-derivatives","SOLF0:USTF0",1763739581716,7.24841365,125.2,125.17,0.05118501]
["bitfinex-derivatives","SOLF0:USTF0",1763739582518,3.3,125.19,125.17,0.05118501]
["bitfinex-derivatives","SOLF0:USTF0",1763739583419,7.24841365,125.2,125.17,0.05118501]
["bitfinex-derivatives","SOLF0:USTF0",1763739583616,0.05281365,125.2,125.17,0.05118501]
["bitfinex-derivatives","SOLF0:USTF0",1763739584330,0.05281365,125.2,125.17,0.45118501]
["bitfinex-derivatives","SOLF0:USTF0",1763739584521,0.05281365,125.2,125.18,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739584912,6.83065648,125.3,125.23,111.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763739585220,7.1909,125.28,125.22,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739585417,7.1909,125.28,125.21,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763739585620,3.3,125.3,125.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763739585816,0.05969433,125.26,125.24,0.05253747]
["bitfinex-derivatives","SOLF0:USTF0",1763739586623,0.05969433,125.26,125.24,0.45253747]
["bitfinex-derivatives","SOLF0:USTF0",1763739587318,0.05969433,125.26,125.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763739587514,0.05969433,125.26,125.25,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739587927,111.8213,125.32,125.25,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739588115,5.71835869,125.31,125.25,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739588312,111.8213,125.32,125.25,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739588313,111.8213,125.32,125.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763739588621,111.8213,125.32,125.18,111.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763739588622,111.8601,125.28,125.18,111.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763739588828,0.05924936,125.24,125.22,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1763739589624,3.35924936,125.24,125.22,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1763739590127,0.05924936,125.24,125.22,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1763739590625,6.83065648,125.3,125.23,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739590823,3.3,125.31,125.23,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739590824,5.72137285,125.29,125.23,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739591129,10.13065648,125.31,125.23,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739591130,10.15145955,125.34,125.26,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1763739591321,5.72566921,125.33,125.26,111.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763739591524,5.72566921,125.32,125.26,111.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763739591725,0.05141469,125.3,125.28,0.05052032]
["bitfinex-derivatives","SOLF0:USTF0",1763739591926,0.05141469,125.3,125.28,18.11052032]
["bitfinex-derivatives","SOLF0:USTF0",1763739592123,0.05141469,125.3,125.28,25.30102032]
["bitfinex-derivatives","SOLF0:USTF0",1763739592328,3.35141469,125.3,125.28,0.05052032]
["bitfinex-derivatives","SOLF0:USTF0",1763739592623,3.35141469,125.3,125.22,112.2462]
["bitfinex-derivatives","SOLF0:USTF0",1763739592624,9.02390527,125.29,125.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739592820,9.02390527,125.28,125.22,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763739593026,9.02390527,125.27,125.22,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739593218,3.3,125.27,125.22,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739593421,5.94001985,125.29,125.22,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1763739593622,0.0539078,125.27,125.24,0.0555761]
["bitfinex-derivatives","SOLF0:USTF0",1763739594127,0.0539078,125.27,125.24,7.6382761]
["bitfinex-derivatives","SOLF0:USTF0",1763739594431,5.73363166,125.26,125.24,0.0555761]
["bitfinex-derivatives","SOLF0:USTF0",1763739594621,3.3539078,125.27,125.24,0.0555761]
["bitfinex-derivatives","SOLF0:USTF0",1763739594823,5.73747042,125.26,125.24,0.0555761]
["bitfinex-derivatives","SOLF0:USTF0",1763739595027,3.3539078,125.27,125.24,0.0555761]
["bitfinex-derivatives","SOLF0:USTF0",1763739595328,0.0539078,125.27,125.24,0.0555761]
["bitfinex-derivatives","SOLF0:USTF0",1763739595917,0.0539078,125.27,125.24,7.2483761]
["bitfinex-derivatives","SOLF0:USTF0",1763739596118,0.0539078,125.27,125.24,7.6383761]
["bitfinex-derivatives","SOLF0:USTF0",1763739596331,0.0539078,125.27,125.24,0.4455761]
["bitfinex-derivatives","SOLF0:USTF0",1763739596532,3.3,125.31,125.25,130.2921]
["bitfinex-derivatives","SOLF0:USTF0",1763739596732,3.3,125.31,125.25,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763739597130,28.5276,125.34,125.26,112.2634]
["bitfinex-derivatives","SOLF0:USTF0",1763739597431,5.73395842,125.33,125.26,112.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763739597616,0.0580547,125.31,125.28,7.24706808]
["bitfinex-derivatives","SOLF0:USTF0",1763739597817,0.0580547,125.31,125.28,0.05656808]
["bitfinex-derivatives","SOLF0:USTF0",1763739597818,3.3580547,125.31,125.28,0.05656808]
["bitfinex-derivatives","SOLF0:USTF0",1763739598434,0.0580547,125.31,125.28,0.05656808]
["bitfinex-derivatives","SOLF0:USTF0",1763739598624,0.0580547,125.31,125.28,7.24706808]
["bitfinex-derivatives","SOLF0:USTF0",1763739599025,3.3,125.35,125.28,112.29946808]
["bitfinex-derivatives","SOLF0:USTF0",1763739599225,3.3,125.35,125.28,0.44656808]
["bitfinex-derivatives","SOLF0:USTF0",1763739599622,3.3,125.35,125.28,112.29986808]
["bitfinex-derivatives","SOLF0:USTF0",1763739599827,3.3,125.35,125.3,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763739600027,0.0608284,125.34,125.31,0.05293173]
["bitfinex-derivatives","SOLF0:USTF0",1763739600226,3.3608284,125.34,125.31,0.05293173]
["bitfinex-derivatives","SOLF0:USTF0",1763739600424,3.3,125.3,125.2,111.9266]
["bitfinex-derivatives","SOLF0:USTF0",1763739600738,3.3,125.3,125.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763739600924,3.3,125.32,125.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763739601121,3.3,125.32,125.24,112.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763739601326,0.05963928,125.29,125.28,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1763739601526,0.06058155,125.3,125.28,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1763739601729,0.05953468,125.3,125.28,18.51138544]
["bitfinex-derivatives","SOLF0:USTF0",1763739602234,3.3,125.37,125.28,0.05138544]
["bitfinex-derivatives","SOLF0:USTF0",1763739602435,3.3,125.33,125.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739602928,3.3,125.33,125.26,25.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763739603128,0.0524991,125.31,125.28,0.0543404]
["bitfinex-derivatives","SOLF0:USTF0",1763739603433,3.3,125.29,125.22,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763739603745,115.158,125.28,125.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739603932,10.4926,125.25,125.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739604133,3.3,125.25,125.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739604436,115.1655,125.27,125.2,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763739604633,10.54320198,125.25,125.22,0.05542925]
["bitfinex-derivatives","SOLF0:USTF0",1763739605030,3.35060198,125.25,125.22,0.05542925]
["bitfinex-derivatives","SOLF0:USTF0",1763739606331,3.3,125.23,125.22,0.05542925]
["bitfinex-derivatives","SOLF0:USTF0",1763739606531,0.05060198,125.25,125.22,0.05542925]
["bitfinex-derivatives","SOLF0:USTF0",1763739606734,0.05060198,125.25,125.22,18.54542925]
["bitfinex-derivatives","SOLF0:USTF0",1763739606932,0.05060198,125.25,125.22,18.05542925]
["bitfinex-derivatives","SOLF0:USTF0",1763739607236,3.35060198,125.25,125.22,18.05542925]
["bitfinex-derivatives","SOLF0:USTF0",1763739607843,10.54330198,125.25,125.22,18.05542925]
["bitfinex-derivatives","SOLF0:USTF0",1763739608032,10.54330198,125.25,125.22,0.05542925]
["bitfinex-derivatives","SOLF0:USTF0",1763739608033,3.3,125.24,125.22,0.05542925]
["bitfinex-derivatives","SOLF0:USTF0",1763739608236,3.3,125.23,125.14,112.4683]
["bitfinex-derivatives","SOLF0:USTF0",1763739608539,3.3,125.23,125.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763739608842,3.3,125.23,125.15,129.9695]
["bitfinex-derivatives","SOLF0:USTF0",1763739609036,114.9562,125.26,125.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739609341,0.05621232,125.22,125.2,0.59244029]
["bitfinex-derivatives","SOLF0:USTF0",1763739609530,3.08,125.3,125.24,111.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763739609733,0.05961831,125.28,125.27,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1763739609935,3.08,125.34,125.27,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1763739610136,3.08,125.34,125.27,111.8622]
["bitfinex-derivatives","SOLF0:USTF0",1763739610338,3.08,125.34,125.28,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763739610728,3.08,125.38,125.31,111.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763739610936,3.08,125.38,125.32,111.8176]
["bitfinex-derivatives","SOLF0:USTF0",1763739611140,0.05538048,125.36,125.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739611435,3.08,125.42,125.36,111.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763739611628,3.08,125.42,125.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739611832,3.08,125.42,125.36,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739612228,3.13267341,125.4,125.38,0.05240722]
["bitfinex-derivatives","SOLF0:USTF0",1763739612434,0.05267341,125.4,125.38,0.05240722]
["bitfinex-derivatives","SOLF0:USTF0",1763739614643,114.7581,125.48,125.38,112.35870722]
["bitfinex-derivatives","SOLF0:USTF0",1763739614829,3.08,125.45,125.35,112.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763739615036,3.08,125.45,125.36,136.9299]
["bitfinex-derivatives","SOLF0:USTF0",1763739615234,3.08,125.44,125.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739615433,114.7936,125.44,125.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739615629,3.08,125.44,125.35,112.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763739615840,0.05501403,125.41,125.38,0.05872046]
["bitfinex-derivatives","SOLF0:USTF0",1763739616631,3.08,125.49,125.4,111.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763739616933,3.08,125.48,125.41,129.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763739617246,3.08,125.48,125.42,118.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763739617539,3.08,125.48,125.44,0.05781672]
["bitfinex-derivatives","SOLF0:USTF0",1763739617732,0.05448175,125.46,125.44,0.05781672]
["bitfinex-derivatives","SOLF0:USTF0",1763739618135,0.05448175,125.46,125.44,17.99781672]
["bitfinex-derivatives","SOLF0:USTF0",1763739619645,0.05448175,125.46,125.45,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763739620243,8.82251648,125.52,125.45,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763739620446,3.08,125.52,125.45,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763739620747,8.81849237,125.52,125.45,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763739620944,3.08,125.51,125.46,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739621242,3.08,125.49,125.45,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739621450,3.08,125.48,125.45,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739621649,3.08,125.51,125.45,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739621833,12.35375573,125.55,125.46,119.475]
["bitfinex-derivatives","SOLF0:USTF0",1763739622040,3.08,125.53,125.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1763739622347,10.2585,125.5,125.44,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739622540,3.08,125.49,125.44,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739622943,3.08,125.46,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763739623146,3.08,125.44,125.34,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763739623449,0.05293286,125.4,125.38,0.05848398]
["bitfinex-derivatives","SOLF0:USTF0",1763739623637,0.05293286,125.4,125.38,17.99848398]
["bitfinex-derivatives","SOLF0:USTF0",1763739624448,0.05293286,125.4,125.38,18.64848398]
["bitfinex-derivatives","SOLF0:USTF0",1763739625035,138.8748549,125.5,125.38,18.64848398]
["bitfinex-derivatives","SOLF0:USTF0",1763739625036,9.93145955,125.5,125.4,112.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763739625242,9.93145955,125.5,125.42,111.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763739625243,5.72017251,125.49,125.42,111.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763739625437,3.08,125.49,125.43,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739625640,3.08,125.47,125.43,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739626043,3.08,125.47,125.38,112.4155]
["bitfinex-derivatives","SOLF0:USTF0",1763739626044,3.08,125.45,125.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763739626244,8.79621675,125.45,125.39,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739626647,8.79621675,125.45,125.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763739626849,3.08,125.44,125.39,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739627145,3.14057026,125.43,125.4,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1763739627350,3.08,125.41,125.34,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739627646,3.08,125.41,125.31,111.828]
["bitfinex-derivatives","SOLF0:USTF0",1763739627647,3.08,125.38,125.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763739627847,3.08,125.38,125.3,111.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763739628052,3.08,125.38,125.3,112.5451]
["bitfinex-derivatives","SOLF0:USTF0",1763739628350,0.05474201,125.35,125.33,0.05544398]
["bitfinex-derivatives","SOLF0:USTF0",1763739628747,9.93145955,125.42,125.33,112.57444398]
["bitfinex-derivatives","SOLF0:USTF0",1763739628951,5.73238051,125.41,125.34,111.802]
["bitfinex-derivatives","SOLF0:USTF0",1763739629142,3.08,125.42,125.36,111.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763739629344,10.2611,125.45,125.37,25.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763739629550,3.08,125.43,125.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763739629848,5.73599985,125.42,125.36,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739630057,0.05677912,125.39,125.37,0.06048413]
["bitfinex-derivatives","SOLF0:USTF0",1763739630354,0.05677912,125.39,125.37,17.98048413]
["bitfinex-derivatives","SOLF0:USTF0",1763739630542,0.05677912,125.39,125.37,0.06048413]
["bitfinex-derivatives","SOLF0:USTF0",1763739630852,3.13677912,125.39,125.31,130.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763739631147,12.35375573,125.43,125.34,112.572]
["bitfinex-derivatives","SOLF0:USTF0",1763739631350,12.35375573,125.47,125.37,111.7748]
["bitfinex-derivatives","SOLF0:USTF0",1763739631648,3.08,125.46,125.39,111.7575]
["bitfinex-derivatives","SOLF0:USTF0",1763739631852,0.05381674,125.44,125.41,0.05496576]
["bitfinex-derivatives","SOLF0:USTF0",1763739632047,3.13381674,125.44,125.41,0.05496576]
["bitfinex-derivatives","SOLF0:USTF0",1763739633451,10.31561674,125.44,125.41,0.05496576]
["bitfinex-derivatives","SOLF0:USTF0",1763739633646,3.08,125.43,125.41,0.05496576]
["bitfinex-derivatives","SOLF0:USTF0",1763739635050,0.05381674,125.44,125.41,0.05496576]
["bitfinex-derivatives","SOLF0:USTF0",1763739635551,0.05381674,125.44,125.41,0.81496576]
["bitfinex-derivatives","SOLF0:USTF0",1763739635747,3.23381674,125.44,125.41,0.05496576]
["bitfinex-derivatives","SOLF0:USTF0",1763739637243,3.18,125.41,125.31,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763739637445,3.18,125.38,125.28,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763739637646,3.18,125.38,125.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763739637956,3.18,125.38,125.31,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763739638152,12.45375573,125.42,125.31,112.6365]
["bitfinex-derivatives","SOLF0:USTF0",1763739638348,0.05947512,125.38,125.35,0.05867103]
["bitfinex-derivatives","SOLF0:USTF0",1763739639251,3.04947512,125.38,125.35,0.05867103]
["bitfinex-derivatives","SOLF0:USTF0",1763739640254,10.23457512,125.38,125.35,0.05867103]
["bitfinex-derivatives","SOLF0:USTF0",1763739640649,2.99,125.37,125.35,0.05867103]
["bitfinex-derivatives","SOLF0:USTF0",1763739640955,10.1757,125.37,125.35,0.05867103]
["bitfinex-derivatives","SOLF0:USTF0",1763739641161,2.99,125.37,125.35,0.05867103]
["bitfinex-derivatives","SOLF0:USTF0",1763739643347,10.1757,125.37,125.35,0.05867103]
["bitfinex-derivatives","SOLF0:USTF0",1763739643551,2.99,125.36,125.35,0.05867103]
["bitfinex-derivatives","SOLF0:USTF0",1763739643750,2.99,125.36,125.3,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763739644754,0.05890085,125.34,125.32,0.06111967]
["bitfinex-derivatives","SOLF0:USTF0",1763739646962,0.05890085,125.34,125.32,0.93111967]
["bitfinex-derivatives","SOLF0:USTF0",1763739647749,2.99,125.38,125.34,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1763739647949,2.99,125.38,125.33,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763739648159,2.99,125.38,125.33,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763739648658,2.99,125.45,125.35,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763739648860,0.05310441,125.41,125.39,0.05712765]
["bitfinex-derivatives","SOLF0:USTF0",1763739649960,2.99,125.46,125.39,0.92712765]
["bitfinex-derivatives","SOLF0:USTF0",1763739650259,2.99,125.46,125.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763739650460,7.181,125.45,125.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763739650861,0.0522639,125.43,125.41,0.06091072]
["bitfinex-derivatives","SOLF0:USTF0",1763739654667,0.0522639,125.43,125.41,0.93091072]
["bitfinex-derivatives","SOLF0:USTF0",1763739655065,0.0522639,125.43,125.41,8.11391072]
["bitfinex-derivatives","SOLF0:USTF0",1763739655364,0.0522639,125.43,125.41,17.84091072]
["bitfinex-derivatives","SOLF0:USTF0",1763739655567,2.99,125.47,125.41,18.71091072]
["bitfinex-derivatives","SOLF0:USTF0",1763739656263,114.6612,125.49,125.42,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763739656461,5.81406178,125.48,125.42,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1763739656768,0.05102391,125.46,125.44,0.05434899]
["bitfinex-derivatives","SOLF0:USTF0",1763739660467,0.05102391,125.46,125.44,0.92434899]
["bitfinex-derivatives","SOLF0:USTF0",1763739660667,5.80663197,125.51,125.47,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763739660869,2.99,125.53,125.47,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763739661075,2.99,125.53,125.48,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763739661283,2.99,125.53,125.48,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1763739661465,8.80185051,125.55,125.49,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763739661666,0.05592387,125.53,125.51,0.92191041]
["bitfinex-derivatives","SOLF0:USTF0",1763739661976,0.06103596,125.53,125.51,0.92609241]
["bitfinex-derivatives","SOLF0:USTF0",1763739662275,0.06103596,125.53,125.51,0.05609241]
["bitfinex-derivatives","SOLF0:USTF0",1763739662576,0.06103596,125.53,125.51,0.92609241]
["bitfinex-derivatives","SOLF0:USTF0",1763739663274,0.06103596,125.53,125.51,0.05609241]
["bitfinex-derivatives","SOLF0:USTF0",1763739663666,0.06103596,125.53,125.51,0.92609241]
["bitfinex-derivatives","SOLF0:USTF0",1763739663867,2.99,125.56,125.51,0.05609241]
["bitfinex-derivatives","SOLF0:USTF0",1763739664170,2.99,125.54,125.51,0.05609241]
["bitfinex-derivatives","SOLF0:USTF0",1763739664364,2.99,125.53,125.51,0.05609241]
["bitfinex-derivatives","SOLF0:USTF0",1763739664568,111.6427,125.52,125.41,111.7352]
["bitfinex-derivatives","SOLF0:USTF0",1763739664766,2.99,125.51,125.42,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1763739665071,2.99,125.48,125.41,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763739665273,9.84145955,125.52,125.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763739665470,2.99,125.5,125.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763739665672,0.05579438,125.48,125.45,0.05847158]
["bitfinex-derivatives","SOLF0:USTF0",1763739666375,3.04579438,125.48,125.45,0.05847158]
["bitfinex-derivatives","SOLF0:USTF0",1763739666978,2.99,125.47,125.45,0.05847158]
["bitfinex-derivatives","SOLF0:USTF0",1763739667466,2.99,125.46,125.45,0.05847158]
["bitfinex-derivatives","SOLF0:USTF0",1763739668288,0.05579438,125.48,125.45,0.05847158]
["bitfinex-derivatives","SOLF0:USTF0",1763739668475,0.05579438,125.48,125.45,0.98847158]
["bitfinex-derivatives","SOLF0:USTF0",1763739669680,0.05579438,125.48,125.46,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1763739669977,0.05579438,125.48,125.45,18.65847158]
["bitfinex-derivatives","SOLF0:USTF0",1763739670376,3.03579438,125.48,125.45,0.05847158]
["bitfinex-derivatives","SOLF0:USTF0",1763739670879,10.1601,125.47,125.45,0.05847158]
["bitfinex-derivatives","SOLF0:USTF0",1763739671180,2.98,125.46,125.45,0.05847158]
["bitfinex-derivatives","SOLF0:USTF0",1763739671366,2.98,125.46,125.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763739671569,2.98,125.46,125.38,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1763739672076,2.98,125.43,125.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739672468,0.05667295,125.4,125.37,0.05078434]
["bitfinex-derivatives","SOLF0:USTF0",1763739672673,3.03667295,125.4,125.37,0.05078434]
["bitfinex-derivatives","SOLF0:USTF0",1763739673077,3.03667295,125.4,125.37,1.03078434]
["bitfinex-derivatives","SOLF0:USTF0",1763739673078,0.05667295,125.4,125.37,1.03078434]
["bitfinex-derivatives","SOLF0:USTF0",1763739673381,0.05667295,125.4,125.37,0.05078434]
["bitfinex-derivatives","SOLF0:USTF0",1763739673581,0.05667295,125.4,125.37,7.23608434]
["bitfinex-derivatives","SOLF0:USTF0",1763739673785,0.05667295,125.4,125.37,1.03078434]
["bitfinex-derivatives","SOLF0:USTF0",1763739674777,0.05667295,125.4,125.38,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763739674967,2.98,125.44,125.38,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739675668,2.98,125.47,125.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739675871,2.98,125.47,125.39,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763739676071,0.05078356,125.44,125.42,0.05076081]
["bitfinex-derivatives","SOLF0:USTF0",1763739676777,2.98,125.5,125.44,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763739677083,2.98,125.5,125.42,112.7082]
["bitfinex-derivatives","SOLF0:USTF0",1763739677379,2.98,125.5,125.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739677773,0.05961154,125.47,125.45,0.05259568]
["bitfinex-derivatives","SOLF0:USTF0",1763739677979,0.05961154,125.47,125.45,1.03259568]
["bitfinex-derivatives","SOLF0:USTF0",1763739678378,10.1566,125.53,125.47,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763739678577,7.1755,125.55,125.47,112.6647]
["bitfinex-derivatives","SOLF0:USTF0",1763739678792,2.98,125.53,125.45,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739678975,2.98,125.5,125.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739679177,2.98,125.5,125.43,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739679376,0.05034397,125.48,125.45,0.05487364]
["bitfinex-derivatives","SOLF0:USTF0",1763739680176,3.03034397,125.48,125.45,0.05487364]
["bitfinex-derivatives","SOLF0:USTF0",1763739680375,10.20974397,125.48,125.45,0.05487364]
["bitfinex-derivatives","SOLF0:USTF0",1763739680687,2.98,125.47,125.45,0.05487364]
["bitfinex-derivatives","SOLF0:USTF0",1763739681784,2.98,125.46,125.45,0.05487364]
["bitfinex-derivatives","SOLF0:USTF0",1763739681977,3.03034397,125.48,125.45,0.05487364]
["bitfinex-derivatives","SOLF0:USTF0",1763739683176,0.05034397,125.48,125.45,0.05487364]
["bitfinex-derivatives","SOLF0:USTF0",1763739683383,0.05034397,125.48,125.46,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763739683577,0.05034397,125.48,125.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739683777,2.98,125.52,125.48,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1763739683977,2.98,125.57,125.48,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739684383,2.98,125.56,125.5,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763739684588,2.98,125.56,125.48,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739684789,3.03752083,125.53,125.51,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1763739684992,3.03918902,125.53,125.51,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1763739686278,0.05918902,125.53,125.51,0.05980095]
["bitfinex-derivatives","SOLF0:USTF0",1763739687989,6.11577111,125.56,125.51,1.03980095]
["bitfinex-derivatives","SOLF0:USTF0",1763739688182,2.98,125.59,125.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739688383,9.09455481,125.58,125.52,111.6415]
["bitfinex-derivatives","SOLF0:USTF0",1763739688581,2.98,125.58,125.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739688795,6.11401636,125.62,125.55,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739689088,2.98,125.6,125.56,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739689281,2.98,125.6,125.57,0.05947666]
["bitfinex-derivatives","SOLF0:USTF0",1763739689687,2.98,125.64,125.57,0.05947666]
["bitfinex-derivatives","SOLF0:USTF0",1763739689887,6.10980627,125.63,125.57,0.05947666]
["bitfinex-derivatives","SOLF0:USTF0",1763739690082,9.08980627,125.62,125.57,1.03947666]
["bitfinex-derivatives","SOLF0:USTF0",1763739690293,7.1704,125.64,125.57,1.03947666]
["bitfinex-derivatives","SOLF0:USTF0",1763739690294,2.98,125.6,125.57,0.05947666]
["bitfinex-derivatives","SOLF0:USTF0",1763739690590,111.6077,125.56,125.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763739690792,6.10562263,125.55,125.49,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739690992,111.6052,125.57,125.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763739691184,13.2813988,125.56,125.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763739691490,114.5741,125.58,125.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763739691491,6.1064988,125.55,125.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763739691794,0.05469425,125.54,125.51,1.09860223]
["bitfinex-derivatives","SOLF0:USTF0",1763739692494,0.05469425,125.54,125.51,0.05860223]
["bitfinex-derivatives","SOLF0:USTF0",1763739693994,6.11361278,125.53,125.51,0.05860223]
["bitfinex-derivatives","SOLF0:USTF0",1763739694192,6.11361278,125.52,125.51,0.05860223]
["bitfinex-derivatives","SOLF0:USTF0",1763739695190,0.05469425,125.54,125.51,1.10860223]
["bitfinex-derivatives","SOLF0:USTF0",1763739695394,0.05469425,125.54,125.51,0.05860223]
["bitfinex-derivatives","SOLF0:USTF0",1763739696904,0.05469425,125.54,125.51,1.10860223]
["bitfinex-derivatives","SOLF0:USTF0",1763739697604,0.05469425,125.54,125.51,0.05860223]
["bitfinex-derivatives","SOLF0:USTF0",1763739698005,3.23469425,125.54,125.51,0.05860223]
["bitfinex-derivatives","SOLF0:USTF0",1763739698309,0.05469425,125.54,125.51,0.05860223]
["bitfinex-derivatives","SOLF0:USTF0",1763739699111,3.18,125.53,125.51,0.05860223]
["bitfinex-derivatives","SOLF0:USTF0",1763739699308,3.18,125.52,125.45,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763739699811,3.18,125.52,125.41,111.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763739699812,3.18,125.48,125.41,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1763739700009,3.18,125.48,125.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739700313,3.23694917,125.46,125.43,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763739700506,0.05694917,125.46,125.43,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763739700911,3.23694917,125.46,125.43,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763739701402,3.18,125.45,125.43,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763739702514,7.23744917,125.46,125.43,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763739702515,3.23694917,125.46,125.43,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763739704014,10.41744917,125.46,125.43,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763739704213,3.18,125.45,125.43,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1763739704416,3.18,125.43,125.38,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739705114,3.18,125.43,125.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763739705614,3.24072973,125.4,125.38,0.05100372]
["bitfinex-derivatives","SOLF0:USTF0",1763739706516,3.18,125.47,125.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763739706711,3.18,125.47,125.4,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739706905,3.18,125.47,125.41,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1763739707421,9.28518946,125.46,125.4,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739707713,3.18,125.43,125.32,111.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763739707915,9.28447048,125.42,125.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739708109,3.18,125.42,125.36,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763739708306,3.18,125.45,125.37,112.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763739708513,3.18,125.45,125.38,111.7631]
["bitfinex-derivatives","SOLF0:USTF0",1763739708820,3.23803005,125.43,125.4,0.0579072]
["bitfinex-derivatives","SOLF0:USTF0",1763739709021,3.23803005,125.43,125.4,0.06016135]
["bitfinex-derivatives","SOLF0:USTF0",1763739709413,0.05803005,125.43,125.4,0.06016135]
["bitfinex-derivatives","SOLF0:USTF0",1763739710812,0.05803005,125.43,125.4,8.33376135]
["bitfinex-derivatives","SOLF0:USTF0",1763739711311,0.05803005,125.43,125.4,8.33356135]
["bitfinex-derivatives","SOLF0:USTF0",1763739711616,0.05803005,125.43,125.41,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739712213,0.05803005,125.43,125.41,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1763739712526,0.05803005,125.43,125.41,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739713516,0.05803005,125.43,125.41,25.9129]
["bitfinex-derivatives","SOLF0:USTF0",1763739713819,0.05803005,125.43,125.42,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739714408,3.18,125.51,125.44,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739715119,3.18,125.55,125.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739715325,0.05253368,125.52,125.49,0.05691398]
["bitfinex-derivatives","SOLF0:USTF0",1763739715819,0.05253368,125.52,125.49,7.23541398]
["bitfinex-derivatives","SOLF0:USTF0",1763739716020,0.05253368,125.52,125.49,1.08691398]
["bitfinex-derivatives","SOLF0:USTF0",1763739716218,0.05253368,125.52,125.49,18.72691398]
["bitfinex-derivatives","SOLF0:USTF0",1763739716517,0.05253368,125.52,125.5,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739716722,0.05253368,125.52,125.49,17.69691398]
["bitfinex-derivatives","SOLF0:USTF0",1763739716923,0.05253368,125.52,125.5,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739717221,0.05253368,125.52,125.5,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763739718522,0.05253368,125.52,125.5,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739720518,0.05253368,125.52,125.49,17.69691398]
["bitfinex-derivatives","SOLF0:USTF0",1763739720818,0.05253368,125.52,125.49,17.67691398]
["bitfinex-derivatives","SOLF0:USTF0",1763739721024,0.05253368,125.52,125.5,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739721217,0.05253368,125.52,125.49,17.67691398]
["bitfinex-derivatives","SOLF0:USTF0",1763739721535,3.23253368,125.52,125.49,0.05691398]
["bitfinex-derivatives","SOLF0:USTF0",1763739721819,3.18,125.51,125.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739722020,3.18,125.48,125.42,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739722228,3.18,125.48,125.4,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1763739722412,3.18,125.51,125.42,111.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763739722612,3.18,125.47,125.45,0.05714714]
["bitfinex-derivatives","SOLF0:USTF0",1763739723026,3.18,125.47,125.41,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739723819,3.18,125.47,125.41,24.803]
["bitfinex-derivatives","SOLF0:USTF0",1763739724024,0.0545094,125.45,125.43,1.0803156]
["bitfinex-derivatives","SOLF0:USTF0",1763739724323,3.18,125.51,125.45,112.7335]
["bitfinex-derivatives","SOLF0:USTF0",1763739724520,3.18,125.55,125.47,112.7158]
["bitfinex-derivatives","SOLF0:USTF0",1763739724724,26.88082956,125.61,125.49,112.6985]
["bitfinex-derivatives","SOLF0:USTF0",1763739725021,3.18,125.59,125.47,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739725320,0.0579095,125.54,125.52,0.05390998]
["bitfinex-derivatives","SOLF0:USTF0",1763739725527,3.18,125.52,125.44,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739725912,9.26082956,125.53,125.43,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1763739725913,3.18,125.5,125.43,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1763739726314,3.18,125.5,125.43,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739726517,0.0597294,125.48,125.45,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1763739726723,3.2397294,125.48,125.45,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1763739727626,0.0597294,125.48,125.45,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1763739728219,0.0597294,125.48,125.45,8.31375653]
["bitfinex-derivatives","SOLF0:USTF0",1763739728423,0.0597294,125.48,125.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739729428,0.0597294,125.48,125.46,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763739729730,0.0597294,125.48,125.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739730121,0.0597294,125.48,125.47,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739732028,0.0597294,125.48,125.45,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1763739732733,3.2997294,125.48,125.45,17.67305653]
["bitfinex-derivatives","SOLF0:USTF0",1763739733232,3.2997294,125.48,125.45,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1763739733727,16.5207876,125.47,125.4,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739733921,3.24,125.47,125.4,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739734618,3.29773892,125.45,125.42,0.0608062]
["bitfinex-derivatives","SOLF0:USTF0",1763739734822,3.24,125.44,125.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763739735022,10.4229,125.42,125.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763739735226,3.24,125.4,125.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739735621,3.24,125.39,125.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739735826,3.24,125.39,125.34,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1763739736026,0.05327154,125.38,125.35,0.05990865]
["bitfinex-derivatives","SOLF0:USTF0",1763739736428,3.24,125.43,125.36,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763739736734,3.24,125.47,125.41,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1763739737235,9.34310933,125.46,125.39,24.8044]
["bitfinex-derivatives","SOLF0:USTF0",1763739737437,3.24,125.46,125.39,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739737733,0.05309202,125.44,125.41,0.05321198]
["bitfinex-derivatives","SOLF0:USTF0",1763739738137,3.29309202,125.44,125.41,0.05321198]
["bitfinex-derivatives","SOLF0:USTF0",1763739738634,3.24,125.39,125.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763739738837,10.4258,125.37,125.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763739739039,6.11065165,125.36,125.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763739739338,6.11065165,125.35,125.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763739739536,10.4258,125.37,125.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763739739737,0.05842226,125.33,125.31,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1763739739938,0.06129818,125.33,125.31,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1763739740542,3.30129818,125.33,125.31,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1763739740734,0.06129818,125.33,125.31,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1763739741534,3.30129818,125.33,125.31,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1763739741736,6.09515896,125.32,125.31,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1763739742046,6.09078655,125.32,125.31,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1763739742338,9.33078655,125.32,125.31,0.05208616]
["bitfinex-derivatives","SOLF0:USTF0",1763739742541,3.24,125.31,125.23,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763739742732,9.33078655,125.3,125.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739742930,9.33078655,125.29,125.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763739743136,9.33078655,125.28,125.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763739743334,6.09078655,125.27,125.23,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763739743643,3.24,125.35,125.27,111.864]
["bitfinex-derivatives","SOLF0:USTF0",1763739743843,6.08006513,125.34,125.28,111.8555]
["bitfinex-derivatives","SOLF0:USTF0",1763739744142,9.32006513,125.33,125.25,112.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763739744443,9.32006513,125.32,125.25,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739744742,3.24,125.29,125.2,136.7413]
["bitfinex-derivatives","SOLF0:USTF0",1763739744948,7.25082744,125.3,125.2,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739744949,3.24,125.27,125.2,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739745241,6.08006513,125.26,125.22,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739745543,3.24,125.27,125.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739745841,3.29774635,125.25,125.22,0.06088013]
["bitfinex-derivatives","SOLF0:USTF0",1763739746043,9.31351848,125.24,125.22,0.05829249]
["bitfinex-derivatives","SOLF0:USTF0",1763739746239,3.24,125.24,125.22,0.05829249]
["bitfinex-derivatives","SOLF0:USTF0",1763739746438,9.30698762,125.23,125.22,0.05829249]
["bitfinex-derivatives","SOLF0:USTF0",1763739746640,3.24,125.23,125.22,0.05829249]
["bitfinex-derivatives","SOLF0:USTF0",1763739746940,3.24,125.23,125.17,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739746941,9.30482148,125.23,125.17,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739747245,6.05446322,125.22,125.17,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1763739747433,3.24,125.23,125.17,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739747835,3.24,125.23,125.16,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739748037,0.0538691,125.21,125.19,0.05535228]
["bitfinex-derivatives","SOLF0:USTF0",1763739748437,3.2938691,125.21,125.19,0.05535228]
["bitfinex-derivatives","SOLF0:USTF0",1763739748641,9.28537359,125.2,125.19,0.05535228]
["bitfinex-derivatives","SOLF0:USTF0",1763739748848,9.28537359,125.2,125.13,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1763739749042,6.04537359,125.19,125.13,137.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763739749243,3.24,125.2,125.13,137.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763739749437,3.24,125.2,125.13,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1763739749636,3.24,125.2,125.14,111.9799]
["bitfinex-derivatives","SOLF0:USTF0",1763739749839,0.05803628,125.18,125.16,0.05713524]
["bitfinex-derivatives","SOLF0:USTF0",1763739750338,0.05803628,125.18,125.16,7.25443524]
["bitfinex-derivatives","SOLF0:USTF0",1763739750542,6.02432854,125.23,125.17,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739750741,3.24,125.24,125.17,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739750940,6.02570693,125.23,125.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1763739751233,3.24,125.22,125.17,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739751434,3.24,125.25,125.14,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739751633,3.24,125.2,125.18,0.05510223]
["bitfinex-derivatives","SOLF0:USTF0",1763739752245,0.05403949,125.21,125.18,0.05510223]
["bitfinex-derivatives","SOLF0:USTF0",1763739752450,3.29403949,125.21,125.18,0.05510223]
["bitfinex-derivatives","SOLF0:USTF0",1763739753244,0.05403949,125.21,125.18,1.20510223]
["bitfinex-derivatives","SOLF0:USTF0",1763739753442,0.05403949,125.21,125.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739753946,3.34403949,125.21,125.18,0.05510223]
["bitfinex-derivatives","SOLF0:USTF0",1763739754148,6.00201658,125.2,125.06,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739754357,3.29,125.19,125.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739754543,3.29,125.17,125.09,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739754751,111.9725,125.15,125.07,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739754945,3.29,125.13,125.04,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739755347,3.29,125.17,125.09,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739755547,12.55082956,125.2,125.11,113.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763739755853,3.29,125.18,125.11,113.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763739756049,3.29,125.18,125.11,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1763739756349,0.05199162,125.16,125.13,0.05315099]
["bitfinex-derivatives","SOLF0:USTF0",1763739756560,0.06112787,125.16,125.13,1.20113879]
["bitfinex-derivatives","SOLF0:USTF0",1763739756759,0.06112787,125.16,125.13,0.05113879]
["bitfinex-derivatives","SOLF0:USTF0",1763739757056,3.29,125.21,125.15,113.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763739757251,3.29,125.21,125.15,137.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763739757441,115.1561,125.27,125.16,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739757646,3.29,125.25,125.17,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739757955,3.29,125.23,125.15,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1763739758255,3.29,125.21,125.2,0.05716849]
["bitfinex-derivatives","SOLF0:USTF0",1763739758457,0.05976204,125.22,125.19,0.06092996]
["bitfinex-derivatives","SOLF0:USTF0",1763739758658,0.05193521,125.22,125.19,0.05746648]
["bitfinex-derivatives","SOLF0:USTF0",1763739759552,3.07193521,125.22,125.19,0.05746648]
["bitfinex-derivatives","SOLF0:USTF0",1763739759752,9.0591575,125.22,125.19,0.05746648]
["bitfinex-derivatives","SOLF0:USTF0",1763739759952,3.07193521,125.22,125.19,0.05746648]
["bitfinex-derivatives","SOLF0:USTF0",1763739760154,3.07193521,125.22,125.11,121.26792956]
["bitfinex-derivatives","SOLF0:USTF0",1763739760353,10.2143,125.22,125.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739760755,3.02,125.22,125.13,113.1997]
["bitfinex-derivatives","SOLF0:USTF0",1763739760956,3.02,125.2,125.13,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763739761157,3.07221203,125.18,125.15,0.05423581]
["bitfinex-derivatives","SOLF0:USTF0",1763739761855,0.05221203,125.18,125.15,1.26423581]
["bitfinex-derivatives","SOLF0:USTF0",1763739762050,0.05221203,125.18,125.15,8.46203581]
["bitfinex-derivatives","SOLF0:USTF0",1763739762459,0.05221203,125.18,125.15,1.26423581]
["bitfinex-derivatives","SOLF0:USTF0",1763739764050,0.05221203,125.18,125.16,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1763739764252,0.05221203,125.18,125.15,0.05423581]
["bitfinex-derivatives","SOLF0:USTF0",1763739764748,3.07221203,125.18,125.15,0.05423581]
["bitfinex-derivatives","SOLF0:USTF0",1763739764950,3.02,125.16,125.09,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763739765156,10.2178,125.16,125.09,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763739765357,5.97599258,125.15,125.09,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763739765561,10.2178,125.16,125.09,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1763739766055,0.05501902,125.14,125.11,1.26515579]
["bitfinex-derivatives","SOLF0:USTF0",1763739766647,111.9128,125.22,125.11,1.26515579]
["bitfinex-derivatives","SOLF0:USTF0",1763739766648,3.02,125.23,125.15,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739766859,3.02,125.21,125.14,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763739767055,3.02,125.21,125.14,24.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763739767256,3.02,125.21,125.14,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739767659,0.05479261,125.19,125.16,0.06005641]
["bitfinex-derivatives","SOLF0:USTF0",1763739767963,0.05479261,125.19,125.17,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739768552,3.02,125.25,125.17,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739768553,3.02,125.25,125.18,113.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763739768756,3.02,125.29,125.2,113.077]
["bitfinex-derivatives","SOLF0:USTF0",1763739768953,5.99467828,125.28,125.23,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739769159,3.02,125.28,125.24,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739769365,3.02,125.28,125.22,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739769756,0.06123979,125.26,125.24,0.05445803]
["bitfinex-derivatives","SOLF0:USTF0",1763739770261,0.06123979,125.26,125.24,1.20445803]
["bitfinex-derivatives","SOLF0:USTF0",1763739770467,3.02,125.32,125.25,113.0323]
["bitfinex-derivatives","SOLF0:USTF0",1763739770657,6.00887239,125.31,125.25,113.0323]
["bitfinex-derivatives","SOLF0:USTF0",1763739770853,3.02,125.36,125.26,130.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763739771053,9.03142106,125.35,125.26,130.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763739771253,6.01142106,125.34,125.27,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1763739771454,0.05687054,125.32,125.29,1.15078382]
["bitfinex-derivatives","SOLF0:USTF0",1763739772161,6.02262415,125.31,125.29,17.70078382]
["bitfinex-derivatives","SOLF0:USTF0",1763739772369,0.05687054,125.32,125.29,18.79078382]
["bitfinex-derivatives","SOLF0:USTF0",1763739772965,3.02,125.39,125.31,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739773171,6.02655667,125.38,125.32,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1763739773360,6.02655667,125.37,125.33,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763739773563,3.02,125.39,125.34,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763739773869,6.03331474,125.38,125.35,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739774071,6.03331474,125.37,125.35,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1763739774265,6.03331474,125.36,125.35,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1763739774857,3.02,125.37,125.35,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1763739775062,6.04074764,125.36,125.35,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1763739775859,0.0507336,125.38,125.35,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1763739776073,6.04628284,125.37,125.35,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1763739776278,9.06628284,125.36,125.35,0.05804725]
["bitfinex-derivatives","SOLF0:USTF0",1763739776461,9.06628284,125.36,125.25,135.8956551]
["bitfinex-derivatives","SOLF0:USTF0",1763739776462,3.02,125.3,125.21,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739776770,6.04628284,125.29,125.22,112.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763739776967,5.99280615,125.28,125.23,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763739777273,6.00091164,125.27,125.24,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739777473,0.0576678,125.27,125.24,1.14823893]
["bitfinex-derivatives","SOLF0:USTF0",1763739777675,0.0576678,125.27,125.24,18.78823893]
["bitfinex-derivatives","SOLF0:USTF0",1763739778868,0.0576678,125.27,125.25,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739779271,0.0576678,125.27,125.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739779668,6.00973167,125.26,125.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739780672,0.0576678,125.27,125.25,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1763739780873,5.99310792,125.26,125.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739781574,5.99310792,125.26,125.24,0.05823893]
["bitfinex-derivatives","SOLF0:USTF0",1763739781785,9.01312979,125.25,125.19,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739781970,5.99312979,125.24,125.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739782166,5.99312979,125.23,125.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739782371,5.99312979,125.22,125.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739782571,9.92097481,125.29,125.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739782768,0.06026923,125.26,125.23,0.05937395]
["bitfinex-derivatives","SOLF0:USTF0",1763739782973,3.02,125.24,125.17,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1763739783280,3.02,125.24,125.18,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1763739783281,6.00084134,125.23,125.18,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1763739783474,6.00084134,125.22,125.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739783680,6.00084134,125.21,125.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763739783882,6.90097481,125.27,125.2,113.017]
["bitfinex-derivatives","SOLF0:USTF0",1763739784177,0.05092321,125.25,125.22,0.05652343]
["bitfinex-derivatives","SOLF0:USTF0",1763739784381,6.00645084,125.24,125.22,17.67652343]
["bitfinex-derivatives","SOLF0:USTF0",1763739784580,6.00645084,125.23,125.22,0.05652343]
["bitfinex-derivatives","SOLF0:USTF0",1763739784777,6.00645084,125.23,125.22,1.14652343]
["bitfinex-derivatives","SOLF0:USTF0",1763739784983,0.05092321,125.25,125.22,1.14652343]
["bitfinex-derivatives","SOLF0:USTF0",1763739785283,0.05092321,125.25,125.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739785778,0.05092321,125.25,125.23,24.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763739785985,0.05092321,125.25,125.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739787485,0.05092321,125.25,125.22,0.05652343]
["bitfinex-derivatives","SOLF0:USTF0",1763739787779,0.05092321,125.25,125.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739788588,0.05092321,125.25,125.23,24.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763739788787,3.02,125.33,125.24,111.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763739788988,3.02,125.33,125.23,129.5195]
["bitfinex-derivatives","SOLF0:USTF0",1763739789189,3.18,125.32,125.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739789390,3.18,125.35,125.26,111.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763739789592,3.18,125.35,125.27,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739789785,0.05511373,125.32,125.3,0.05143334]
["bitfinex-derivatives","SOLF0:USTF0",1763739790191,3.23511373,125.32,125.3,0.05143334]
["bitfinex-derivatives","SOLF0:USTF0",1763739790393,3.18,125.31,125.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739791092,10.3692,125.31,125.19,111.936]
["bitfinex-derivatives","SOLF0:USTF0",1763739791298,10.3692,125.31,125.21,111.9181]
["bitfinex-derivatives","SOLF0:USTF0",1763739791491,10.3692,125.31,125.24,0.05698759]
["bitfinex-derivatives","SOLF0:USTF0",1763739791492,0.05047989,125.26,125.24,0.05698759]
["bitfinex-derivatives","SOLF0:USTF0",1763739791791,0.05892221,125.26,125.24,0.05698759]
["bitfinex-derivatives","SOLF0:USTF0",1763739792093,0.05892221,125.26,125.24,17.67698759]
["bitfinex-derivatives","SOLF0:USTF0",1763739793999,0.05892221,125.26,125.24,24.86968759]
["bitfinex-derivatives","SOLF0:USTF0",1763739794499,3.18,125.33,125.26,111.8731]
["bitfinex-derivatives","SOLF0:USTF0",1763739794895,3.18,125.42,125.31,111.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763739795094,3.18,125.41,125.32,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739795492,3.23754757,125.38,125.35,0.05400682]
["bitfinex-derivatives","SOLF0:USTF0",1763739796401,3.18,125.37,125.3,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739796602,3.18,125.35,125.24,128.06816026]
["bitfinex-derivatives","SOLF0:USTF0",1763739796796,3.18,125.34,125.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739796998,3.18,125.34,125.22,111.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763739797198,3.18,125.33,125.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739797398,0.05183319,125.29,125.27,0.05511262]
["bitfinex-derivatives","SOLF0:USTF0",1763739797704,0.06080191,125.29,125.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739797892,0.06080191,125.29,125.28,24.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763739798298,0.06080191,125.29,125.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739799897,0.06080191,125.29,125.27,0.05693827]
["bitfinex-derivatives","SOLF0:USTF0",1763739800103,0.06080191,125.29,125.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739800404,3.24080191,125.29,125.27,0.05693827]
["bitfinex-derivatives","SOLF0:USTF0",1763739800599,0.06080191,125.29,125.27,0.05693827]
["bitfinex-derivatives","SOLF0:USTF0",1763739803409,0.06080191,125.29,125.27,7.24803827]
["bitfinex-derivatives","SOLF0:USTF0",1763739804510,0.06080191,125.29,125.27,0.05693827]
["bitfinex-derivatives","SOLF0:USTF0",1763739804903,0.06080191,125.29,125.27,17.67693827]
["bitfinex-derivatives","SOLF0:USTF0",1763739806005,0.06080191,125.29,125.27,24.86803827]
["bitfinex-derivatives","SOLF0:USTF0",1763739806206,0.06080191,125.29,125.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739807013,3.18,125.37,125.29,111.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763739807607,3.18,125.37,125.3,111.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763739807815,5.85251706,125.38,125.31,111.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763739808011,0.05393854,125.36,125.33,0.05028959]
["bitfinex-derivatives","SOLF0:USTF0",1763739808313,0.05393854,125.36,125.33,0.05666848]
["bitfinex-derivatives","SOLF0:USTF0",1763739808710,0.05393854,125.36,125.33,7.24436848]
["bitfinex-derivatives","SOLF0:USTF0",1763739809006,0.05393854,125.36,125.33,0.05666848]
["bitfinex-derivatives","SOLF0:USTF0",1763739811207,0.05393854,125.36,125.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739812020,0.05393854,125.36,125.34,24.807]
["bitfinex-derivatives","SOLF0:USTF0",1763739812804,0.05393854,125.36,125.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739813009,0.05393854,125.36,125.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739813614,0.05393854,125.36,125.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763739814622,5.87736951,125.4,125.35,111.792]
["bitfinex-derivatives","SOLF0:USTF0",1763739814814,3.07,125.44,125.35,111.792]
["bitfinex-derivatives","SOLF0:USTF0",1763739815015,3.07,125.42,125.31,128.00596026]
["bitfinex-derivatives","SOLF0:USTF0",1763739815216,3.07,125.42,125.35,111.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763739815416,8.8920419,125.45,125.36,129.3836]
["bitfinex-derivatives","SOLF0:USTF0",1763739815621,0.05298838,125.42,125.39,0.05068897]
["bitfinex-derivatives","SOLF0:USTF0",1763739815920,0.05298838,125.42,125.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763739818623,0.05298838,125.42,125.39,17.65068897]
["bitfinex-derivatives","SOLF0:USTF0",1763739820027,0.05298838,125.42,125.4,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763739820536,3.11,125.48,125.43,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1763739820822,3.11,125.53,125.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763739821123,3.11,125.53,125.47,111.6855]
["bitfinex-derivatives","SOLF0:USTF0",1763739821323,3.11,125.53,125.48,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763739821532,0.05234295,125.52,125.49,7.23198094]
["bitfinex-derivatives","SOLF0:USTF0",1763739821722,0.05335618,125.52,125.49,7.23625175]
["bitfinex-derivatives","SOLF0:USTF0",1763739822822,0.05335618,125.52,125.49,0.05805175]
["bitfinex-derivatives","SOLF0:USTF0",1763739823626,0.05335618,125.52,125.5,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763739824126,0.05335618,125.52,125.49,0.05805175]
["bitfinex-derivatives","SOLF0:USTF0",1763739824327,0.05335618,125.52,125.5,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763739825120,0.05335618,125.52,125.5,136.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763739825317,3.11,125.6,125.5,129.2592]
["bitfinex-derivatives","SOLF0:USTF0",1763739825629,3.11,125.6,125.51,111.6502]
["bitfinex-derivatives","SOLF0:USTF0",1763739825829,3.11,125.59,125.5,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763739826422,0.05900958,125.56,125.53,0.05551649]
["bitfinex-derivatives","SOLF0:USTF0",1763739826628,0.05900958,125.56,125.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739827726,0.05900958,125.56,125.53,0.05551649]
["bitfinex-derivatives","SOLF0:USTF0",1763739827928,0.05900958,125.56,125.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739828128,3.16900958,125.56,125.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739830823,0.05900958,125.56,125.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739831533,0.05900958,125.56,125.54,24.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763739831739,3.11,125.64,125.54,129.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763739832033,111.5201,125.66,125.54,129.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763739832034,10.2809,125.63,125.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739832234,10.2809,125.63,125.53,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739832235,3.11,125.6,125.53,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739832426,111.5657,125.61,125.53,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739832427,3.11,125.58,125.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739832827,0.05120504,125.57,125.55,0.05636077]
["bitfinex-derivatives","SOLF0:USTF0",1763739834637,3.11,125.64,125.57,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763739834931,3.11,125.6,125.51,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739835333,10.2831,125.59,125.52,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1763739835736,0.05348813,125.57,125.54,0.05811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739836137,0.05348813,125.57,125.55,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739836333,3.16348813,125.57,125.54,0.05811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739837029,3.11,125.56,125.54,0.05811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739837430,3.16348813,125.57,125.54,0.05811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739838232,10.33788813,125.57,125.54,0.05811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739838433,3.11,125.56,125.54,0.05811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739839340,3.11,125.55,125.54,0.05811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739839740,3.16348813,125.57,125.54,0.05811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739840337,10.33768813,125.57,125.54,0.05811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739840539,3.16348813,125.57,125.54,0.05811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739840737,0.05348813,125.57,125.54,0.05811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739841337,0.05348813,125.57,125.55,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739841534,3.16348813,125.57,125.54,0.05811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739841838,0.05348813,125.57,125.54,17.61811921]
["bitfinex-derivatives","SOLF0:USTF0",1763739842034,0.05348813,125.57,125.54,24.79361921]
["bitfinex-derivatives","SOLF0:USTF0",1763739842531,0.05348813,125.57,125.55,16.40657468]
["bitfinex-derivatives","SOLF0:USTF0",1763739842737,3.11,125.63,125.57,111.5964]
["bitfinex-derivatives","SOLF0:USTF0",1763739842933,3.11,125.63,125.56,111.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763739842934,8.83905832,125.67,125.61,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1763739843130,111.4718,125.72,125.62,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739843335,3.11,125.71,125.62,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739843541,3.11,125.71,125.64,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739843937,3.16282899,125.69,125.66,0.05461209]
["bitfinex-derivatives","SOLF0:USTF0",1763739844236,3.16282899,125.69,125.57,111.5935]
["bitfinex-derivatives","SOLF0:USTF0",1763739844237,114.6407,125.65,125.57,26.79147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739844540,10.2798,125.65,125.57,26.79147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739844742,114.6394,125.65,125.57,26.79147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739844939,111.5367,125.64,125.57,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739845142,111.5367,125.64,125.59,0.0532684]
["bitfinex-derivatives","SOLF0:USTF0",1763739845143,3.11,125.6,125.59,0.0532684]
["bitfinex-derivatives","SOLF0:USTF0",1763739845347,114.681,125.6,125.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739845642,114.6922,125.59,125.54,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739845940,111.598,125.57,125.52,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739846135,114.708,125.57,125.52,26.79147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739846330,7.23213656,125.56,125.53,0.05413035]
["bitfinex-derivatives","SOLF0:USTF0",1763739846543,0.05713656,125.56,125.53,0.05413035]
["bitfinex-derivatives","SOLF0:USTF0",1763739847342,3.11,125.63,125.55,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739847734,2.29361961,125.63,125.55,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739848141,2.29361961,125.63,125.56,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1763739848337,0.06003917,125.61,125.58,0.05755245]
["bitfinex-derivatives","SOLF0:USTF0",1763739849642,0.06003917,125.61,125.58,120.87762713]
["bitfinex-derivatives","SOLF0:USTF0",1763739849846,5.74751591,125.67,125.58,122.47762713]
["bitfinex-derivatives","SOLF0:USTF0",1763739850032,3.05,125.68,125.61,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739850237,3.05,125.68,125.62,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739850435,8.80543686,125.71,125.62,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739850641,114.5239,125.71,125.62,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739850838,0.04480236,125.68,125.65,0.0514169]
["bitfinex-derivatives","SOLF0:USTF0",1763739851043,0.04480236,125.68,125.65,0.05642265]
["bitfinex-derivatives","SOLF0:USTF0",1763739851740,0.04480236,125.68,125.65,111.58222265]
["bitfinex-derivatives","SOLF0:USTF0",1763739851951,0.04480236,125.68,125.65,0.05642265]
["bitfinex-derivatives","SOLF0:USTF0",1763739852242,0.04480236,125.68,125.66,127.91487468]
["bitfinex-derivatives","SOLF0:USTF0",1763739852544,3.05,125.73,125.67,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739852739,3.05,125.72,125.67,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739853441,3.05,125.76,125.68,111.55250407]
["bitfinex-derivatives","SOLF0:USTF0",1763739853637,8.81262273,125.78,125.71,0.0572298]
["bitfinex-derivatives","SOLF0:USTF0",1763739853840,3.05,125.76,125.73,0.0548152]
["bitfinex-derivatives","SOLF0:USTF0",1763739854140,3.05,125.74,125.73,0.0548152]
["bitfinex-derivatives","SOLF0:USTF0",1763739854336,3.05,125.73,125.64,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763739854535,3.05,125.71,125.64,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763739854740,3.05,125.71,125.63,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739855344,0.05295124,125.68,125.66,0.05916678]
["bitfinex-derivatives","SOLF0:USTF0",1763739855542,3.05,125.76,125.69,111.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763739855840,3.05,125.76,125.67,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739856147,3.05,125.72,125.59,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739856343,3.05,125.7,125.6,129.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763739856534,3.05,125.7,125.6,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739856738,3.05,125.68,125.64,0.0541478]
["bitfinex-derivatives","SOLF0:USTF0",1763739856942,3.05,125.66,125.64,0.0541478]
["bitfinex-derivatives","SOLF0:USTF0",1763739857643,3.05,125.66,125.64,0.0041478]
["bitfinex-derivatives","SOLF0:USTF0",1763739857841,8.82063992,125.65,125.58,129.1278]
["bitfinex-derivatives","SOLF0:USTF0",1763739858043,3.05,125.65,125.58,129.1278]
["bitfinex-derivatives","SOLF0:USTF0",1763739858237,3.05,125.68,125.6,111.5708]
["bitfinex-derivatives","SOLF0:USTF0",1763739858545,8.82739099,125.67,125.59,111.5786]
["bitfinex-derivatives","SOLF0:USTF0",1763739858745,0.05601176,125.64,125.62,0.05242048]
["bitfinex-derivatives","SOLF0:USTF0",1763739859248,0.05601176,125.64,125.62,7.22322048]
["bitfinex-derivatives","SOLF0:USTF0",1763739859550,0.05601176,125.64,125.63,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739861246,5.7884262,125.68,125.64,111.534]
["bitfinex-derivatives","SOLF0:USTF0",1763739861449,3.05,125.72,125.65,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739861645,5.79393708,125.71,125.66,111.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763739861846,3.05,125.72,125.67,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739862046,5.79498186,125.71,125.67,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739862240,6.90097481,125.75,125.68,111.55449418]
["bitfinex-derivatives","SOLF0:USTF0",1763739862448,5.79744213,125.74,125.7,111.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763739862656,3.05,125.76,125.71,138.29409302]
["bitfinex-derivatives","SOLF0:USTF0",1763739862842,5.79948654,125.75,125.71,138.29409302]
["bitfinex-derivatives","SOLF0:USTF0",1763739863049,6.90097481,125.8,125.73,120.68677468]
["bitfinex-derivatives","SOLF0:USTF0",1763739863354,8.85601282,125.79,125.75,0.05613284]
["bitfinex-derivatives","SOLF0:USTF0",1763739863556,8.85601282,125.78,125.76,0.05235241]
["bitfinex-derivatives","SOLF0:USTF0",1763739863752,8.85601282,125.77,125.76,0.06030756]
["bitfinex-derivatives","SOLF0:USTF0",1763739864251,5.80601282,125.77,125.76,0.06030756]
["bitfinex-derivatives","SOLF0:USTF0",1763739865056,3.05,125.76,125.72,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739865957,5.78065488,125.75,125.72,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739866156,0.06030756,125.75,125.73,118.67160702]
["bitfinex-derivatives","SOLF0:USTF0",1763739866354,0.06030756,125.75,125.73,7.21650702]
["bitfinex-derivatives","SOLF0:USTF0",1763739866548,5.78197588,125.79,125.77,111.4195]
["bitfinex-derivatives","SOLF0:USTF0",1763739866753,3.05,125.83,125.78,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739867057,3.05,125.81,125.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763739867353,5.78286733,125.8,125.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763739867555,3.05,125.78,125.7,111.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763739867752,9.95097481,125.83,125.75,111.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763739867954,3.05,125.83,125.75,111.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763739868351,9.95097481,125.87,125.81,111.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763739868557,3.05,125.87,125.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763739868751,0.05922457,125.85,125.83,0.0556868]
["bitfinex-derivatives","SOLF0:USTF0",1763739869356,0.05922457,125.85,125.83,9.28716148]
["bitfinex-derivatives","SOLF0:USTF0",1763739869553,0.05922457,125.85,125.83,127.81226148]
["bitfinex-derivatives","SOLF0:USTF0",1763739869851,3.05,125.9,125.83,120.65326148]
["bitfinex-derivatives","SOLF0:USTF0",1763739870054,3.05,125.9,125.83,0.0556868]
["bitfinex-derivatives","SOLF0:USTF0",1763739870458,3.05,125.88,125.83,0.0556868]
["bitfinex-derivatives","SOLF0:USTF0",1763739871658,3.05,125.92,125.83,0.0556868]
["bitfinex-derivatives","SOLF0:USTF0",1763739871862,114.4163,125.89,125.78,111.4071]
["bitfinex-derivatives","SOLF0:USTF0",1763739872059,3.05,125.87,125.76,120.65377468]
["bitfinex-derivatives","SOLF0:USTF0",1763739872258,3.05,125.86,125.77,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1763739872454,3.05,125.86,125.8,111.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763739872656,3.05,125.86,125.81,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763739872854,0.05425412,125.85,125.82,0.05964291]
["bitfinex-derivatives","SOLF0:USTF0",1763739873061,3.10425412,125.85,125.75,32.64055052]
["bitfinex-derivatives","SOLF0:USTF0",1763739873257,3.05,125.83,125.72,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739873458,3.05,125.8,125.72,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739873657,3.05,125.8,125.71,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763739873859,3.05,125.8,125.73,111.4532]
["bitfinex-derivatives","SOLF0:USTF0",1763739874161,0.05408187,125.78,125.75,0.05620543]
["bitfinex-derivatives","SOLF0:USTF0",1763739874354,0.05408187,125.78,125.76,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763739874856,0.05408187,125.78,125.76,24.6829]
["bitfinex-derivatives","SOLF0:USTF0",1763739875060,0.05408187,125.78,125.76,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763739875656,3.26,125.84,125.76,128.9477]
["bitfinex-derivatives","SOLF0:USTF0",1763739875853,3.26,125.84,125.79,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763739876168,3.26,125.84,125.76,111.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763739876358,3.26,125.84,125.79,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1763739876856,0.05981516,125.83,125.8,0.05675055]
["bitfinex-derivatives","SOLF0:USTF0",1763739877064,0.05118224,125.83,125.81,120.61417468]
["bitfinex-derivatives","SOLF0:USTF0",1763739877254,0.05118224,125.83,125.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763739877456,0.05118224,125.83,125.82,24.6798]
["bitfinex-derivatives","SOLF0:USTF0",1763739877657,3.26,125.89,125.83,111.3596]
["bitfinex-derivatives","SOLF0:USTF0",1763739877957,3.26,125.89,125.84,111.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763739878153,3.26,125.89,125.81,120.61307468]
["bitfinex-derivatives","SOLF0:USTF0",1763739878352,3.26,125.89,125.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763739878557,3.26,125.87,125.77,111.419]
["bitfinex-derivatives","SOLF0:USTF0",1763739878859,3.26,125.87,125.81,0.05518351]
["bitfinex-derivatives","SOLF0:USTF0",1763739879361,3.26,125.87,125.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763739879556,3.26,125.87,125.82,128.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763739879760,3.16,125.91,125.82,128.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763739879966,3.16,125.91,125.82,120.60687468]
["bitfinex-derivatives","SOLF0:USTF0",1763739880262,3.16,125.91,125.85,0.05777611]
["bitfinex-derivatives","SOLF0:USTF0",1763739880463,3.16,125.95,125.88,111.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763739880765,3.16,125.95,125.9,0.05806316]
["bitfinex-derivatives","SOLF0:USTF0",1763739880959,3.16,125.95,125.9,7.21296316]
["bitfinex-derivatives","SOLF0:USTF0",1763739881167,3.16,126.01,125.91,111.2953]
["bitfinex-derivatives","SOLF0:USTF0",1763739881365,3.16,125.99,125.95,0.05858195]
["bitfinex-derivatives","SOLF0:USTF0",1763739881767,3.16,125.99,125.87,111.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763739881961,3.16,125.98,125.88,128.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763739882166,3.16,125.98,125.92,111.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763739882367,3.16,125.98,125.93,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739882563,3.16,125.98,125.9,9.23147468]
["bitfinex-derivatives","SOLF0:USTF0",1763739882766,3.21435088,125.95,125.93,0.05244748]
["bitfinex-derivatives","SOLF0:USTF0",1763739882964,3.21817151,125.95,125.93,0.05317736]
["bitfinex-derivatives","SOLF0:USTF0",1763739883165,0.05817151,125.95,125.93,0.05317736]
["bitfinex-derivatives","SOLF0:USTF0",1763739883465,3.21817151,125.95,125.89,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739884172,0.05817151,125.95,125.89,138.04427468]
["bitfinex-derivatives","SOLF0:USTF0",1763739884568,0.05817151,125.95,125.91,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1763739885169,3.21817151,125.95,125.91,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1763739887672,0.05817151,125.95,125.91,128.8470802]
["bitfinex-derivatives","SOLF0:USTF0",1763739887859,0.05817151,125.95,125.91,17.5518802]
["bitfinex-derivatives","SOLF0:USTF0",1763739888171,3.21817151,125.95,125.91,0.0518802]
["bitfinex-derivatives","SOLF0:USTF0",1763739889860,3.16,125.94,125.86,41.10192072]
["bitfinex-derivatives","SOLF0:USTF0",1763739890060,3.16,125.92,125.86,41.10192072]
["bitfinex-derivatives","SOLF0:USTF0",1763739890765,0.05380514,125.9,125.88,0.05250185]
["bitfinex-derivatives","SOLF0:USTF0",1763739892468,3.21380514,125.9,125.88,0.05250185]
["bitfinex-derivatives","SOLF0:USTF0",1763739893173,3.16,125.88,125.81,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739893370,8.90987545,125.88,125.81,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739893569,3.16,125.88,125.81,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739894070,3.16,125.9,125.81,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739894462,111.2988,125.91,125.84,0.05852311]
["bitfinex-derivatives","SOLF0:USTF0",1763739894463,0.05930464,125.87,125.84,0.05852311]
["bitfinex-derivatives","SOLF0:USTF0",1763739895075,3.21930464,125.87,125.84,0.05852311]
["bitfinex-derivatives","SOLF0:USTF0",1763739895488,0.05930464,125.87,125.84,0.05852311]
["bitfinex-derivatives","SOLF0:USTF0",1763739896175,0.05930464,125.87,125.85,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1763739896378,0.05930464,125.87,125.86,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739897263,3.16,125.96,125.88,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763739897466,5.77077448,125.95,125.88,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763739897676,3.16,125.96,125.83,127.34197838]
["bitfinex-derivatives","SOLF0:USTF0",1763739897677,3.16,125.93,125.83,127.34197838]
["bitfinex-derivatives","SOLF0:USTF0",1763739897883,3.16,125.93,125.85,111.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763739898068,3.16,125.93,125.86,111.3381]
["bitfinex-derivatives","SOLF0:USTF0",1763739898277,0.06004531,125.91,125.89,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763739898476,0.05840759,125.91,125.89,17.54013984]
["bitfinex-derivatives","SOLF0:USTF0",1763739898785,3.16,125.99,125.92,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763739899077,3.16,125.97,125.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739899374,5.77670946,125.96,125.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739899575,3.16,125.97,125.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739899878,0.05320284,125.94,125.92,0.05318745]
["bitfinex-derivatives","SOLF0:USTF0",1763739900969,0.05320284,125.94,125.92,111.33958745]
["bitfinex-derivatives","SOLF0:USTF0",1763739901171,0.05320284,125.94,125.92,0.05318745]
["bitfinex-derivatives","SOLF0:USTF0",1763739901371,3.21320284,125.94,125.92,0.05318745]
["bitfinex-derivatives","SOLF0:USTF0",1763739901571,0.05320284,125.94,125.92,0.05318745]
["bitfinex-derivatives","SOLF0:USTF0",1763739901775,0.05320284,125.94,125.92,118.49348745]
["bitfinex-derivatives","SOLF0:USTF0",1763739901979,0.05320284,125.94,125.92,7.20698745]
["bitfinex-derivatives","SOLF0:USTF0",1763739902680,5.77012944,126.0,125.94,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1763739902876,3.16,126.01,125.94,111.2677]
["bitfinex-derivatives","SOLF0:USTF0",1763739903074,8.92853149,126.04,125.95,111.2592]
["bitfinex-derivatives","SOLF0:USTF0",1763739903272,3.16,126.02,125.93,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739903477,3.16,125.98,125.88,23.42834928]
["bitfinex-derivatives","SOLF0:USTF0",1763739903678,3.16,125.93,125.92,0.05799002]
["bitfinex-derivatives","SOLF0:USTF0",1763739903870,3.16,125.93,125.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739904077,8.92763778,125.95,125.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739904278,3.16,125.93,125.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739904580,3.16,125.91,125.8,111.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763739904774,3.16,125.97,125.88,111.3221]
["bitfinex-derivatives","SOLF0:USTF0",1763739904979,5.76353585,125.95,125.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739905178,3.16,125.93,125.89,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739905482,3.16,125.96,125.9,15.97867838]
["bitfinex-derivatives","SOLF0:USTF0",1763739905681,3.16,125.94,125.89,33.45867838]
["bitfinex-derivatives","SOLF0:USTF0",1763739905880,3.21354349,125.93,125.9,0.05703776]
["bitfinex-derivatives","SOLF0:USTF0",1763739906086,8.9362453,125.92,125.85,15.97867838]
["bitfinex-derivatives","SOLF0:USTF0",1763739906379,8.9362453,125.92,125.84,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739906380,8.9362453,125.91,125.84,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739906584,3.16,125.89,125.84,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739906885,3.16,125.87,125.79,15.97867838]
["bitfinex-derivatives","SOLF0:USTF0",1763739907081,3.16,125.87,125.76,15.97867838]
["bitfinex-derivatives","SOLF0:USTF0",1763739907082,3.16,125.85,125.76,15.97867838]
["bitfinex-derivatives","SOLF0:USTF0",1763739907283,8.94832859,125.84,125.77,111.418]
["bitfinex-derivatives","SOLF0:USTF0",1763739907491,5.78832859,125.83,125.77,111.418]
["bitfinex-derivatives","SOLF0:USTF0",1763739907681,3.16,125.84,125.76,23.14177838]
["bitfinex-derivatives","SOLF0:USTF0",1763739907877,5.79281697,125.83,125.76,15.97867838]
["bitfinex-derivatives","SOLF0:USTF0",1763739908184,0.05045439,125.81,125.78,0.05733248]
["bitfinex-derivatives","SOLF0:USTF0",1763739908381,3.21045439,125.81,125.78,0.05733248]
["bitfinex-derivatives","SOLF0:USTF0",1763739909079,3.09,125.79,125.78,0.05733248]
["bitfinex-derivatives","SOLF0:USTF0",1763739909282,3.14045439,125.81,125.78,0.05733248]
["bitfinex-derivatives","SOLF0:USTF0",1763739910375,8.89047512,125.8,125.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739910580,3.09,125.78,125.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739910781,3.09,125.82,125.74,128.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763739911090,3.09,125.82,125.75,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1763739911279,3.09,125.82,125.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739911480,3.09,125.78,125.77,0.05071116]
["bitfinex-derivatives","SOLF0:USTF0",1763739911679,3.09,125.77,125.7,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763739911880,3.09,125.81,125.71,127.45177838]
["bitfinex-derivatives","SOLF0:USTF0",1763739912076,5.79705633,125.8,125.72,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1763739912288,5.79739521,125.79,125.74,111.4437]
["bitfinex-derivatives","SOLF0:USTF0",1763739912481,3.09,125.84,125.76,111.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763739912790,0.05881179,125.81,125.79,0.05124077]
["bitfinex-derivatives","SOLF0:USTF0",1763739912992,3.14881179,125.81,125.79,0.05124077]
["bitfinex-derivatives","SOLF0:USTF0",1763739913283,0.05881179,125.81,125.79,0.05124077]
["bitfinex-derivatives","SOLF0:USTF0",1763739913879,6.90097481,125.88,125.79,111.45344077]
["bitfinex-derivatives","SOLF0:USTF0",1763739914078,9.99097481,125.92,125.85,118.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763739914280,5.80334381,125.91,125.85,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739914479,3.09,125.9,125.85,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739917587,0.05989578,125.82,125.8,0.05894434]
["bitfinex-derivatives","SOLF0:USTF0",1763739917988,3.14989578,125.82,125.8,0.05894434]
["bitfinex-derivatives","SOLF0:USTF0",1763739918389,0.05989578,125.82,125.8,0.05894434]
["bitfinex-derivatives","SOLF0:USTF0",1763739918685,3.14989578,125.82,125.8,0.05894434]
["bitfinex-derivatives","SOLF0:USTF0",1763739919493,3.14989578,125.82,125.77,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739920493,0.05989578,125.82,125.78,0.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1763739921485,3.14989578,125.82,125.78,0.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1763739921697,0.05989578,125.82,125.78,0.06063561]
["bitfinex-derivatives","SOLF0:USTF0",1763739922092,6.90097481,125.89,125.78,1.64063561]
["bitfinex-derivatives","SOLF0:USTF0",1763739922296,5.80142703,125.88,125.81,15.97867838]
["bitfinex-derivatives","SOLF0:USTF0",1763739922597,3.09,125.89,125.8,24.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763739922791,3.09,125.89,125.8,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739922993,111.3364,125.87,125.75,111.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763739923197,3.09,125.85,125.77,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1763739923494,0.05299153,125.82,125.8,0.05439046]
["bitfinex-derivatives","SOLF0:USTF0",1763739924097,3.14299153,125.82,125.8,0.05439046]
["bitfinex-derivatives","SOLF0:USTF0",1763739925390,3.14299153,125.82,125.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739925391,8.79309153,125.82,125.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739925706,111.3693,125.83,125.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739925707,3.09,125.81,125.74,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739925890,3.09,125.78,125.71,23.84111854]
["bitfinex-derivatives","SOLF0:USTF0",1763739926091,111.3627,125.84,125.71,111.4716]
["bitfinex-derivatives","SOLF0:USTF0",1763739926287,3.09,125.82,125.73,111.455]
["bitfinex-derivatives","SOLF0:USTF0",1763739926495,111.3515,125.85,125.73,111.455]
["bitfinex-derivatives","SOLF0:USTF0",1763739926496,0.05369959,125.79,125.77,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1763739926686,0.05410497,125.79,125.77,24.70162467]
["bitfinex-derivatives","SOLF0:USTF0",1763739927092,3.09,125.85,125.79,111.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763739927593,3.09,125.89,125.79,111.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763739928093,3.09,125.84,125.83,0.05988845]
["bitfinex-derivatives","SOLF0:USTF0",1763739928692,0.0595416,125.85,125.83,0.05988845]
["bitfinex-derivatives","SOLF0:USTF0",1763739929196,3.1495416,125.85,125.83,0.05988845]
["bitfinex-derivatives","SOLF0:USTF0",1763739929394,0.0595416,125.85,125.83,0.05988845]
["bitfinex-derivatives","SOLF0:USTF0",1763739929598,8.89323725,125.93,125.84,128.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763739929904,3.09,125.93,125.84,128.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763739930095,3.09,125.93,125.85,111.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763739930294,111.2322,125.99,125.85,111.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763739930295,3.09,125.97,125.86,111.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763739930498,3.14383504,125.93,125.9,0.05205374]
["bitfinex-derivatives","SOLF0:USTF0",1763739930701,0.00168509,125.93,125.92,118.4396]
["bitfinex-derivatives","SOLF0:USTF0",1763739930901,3.09,126.01,125.91,111.2931]
["bitfinex-derivatives","SOLF0:USTF0",1763739931204,6.90097481,126.05,125.91,111.2931]
["bitfinex-derivatives","SOLF0:USTF0",1763739931205,3.09,126.0,125.91,111.2931]
["bitfinex-derivatives","SOLF0:USTF0",1763739931397,3.09,126.0,125.88,111.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763739931599,3.09,126.0,125.92,111.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763739931800,7.01307293,126.04,125.92,118.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763739931801,3.09,126.04,125.92,118.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763739932001,0.05431439,125.97,125.95,111.31066598]
["bitfinex-derivatives","SOLF0:USTF0",1763739932194,3.09,126.04,125.96,111.2494]
["bitfinex-derivatives","SOLF0:USTF0",1763739932403,3.09,126.04,125.98,111.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763739932596,10.10307293,126.14,126.02,111.194]
["bitfinex-derivatives","SOLF0:USTF0",1763739932797,5.80103926,126.13,126.03,128.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763739932997,3.09,126.14,126.07,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1763739933198,5.80814084,126.16,126.09,111.1343]
["bitfinex-derivatives","SOLF0:USTF0",1763739933505,3.09,126.21,126.11,118.2598]
["bitfinex-derivatives","SOLF0:USTF0",1763739933695,3.09,126.21,126.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739933895,3.09,126.21,126.12,135.7303]
["bitfinex-derivatives","SOLF0:USTF0",1763739934203,125.13827293,126.26,126.12,135.7303]
["bitfinex-derivatives","SOLF0:USTF0",1763739934204,3.27,126.25,126.15,111.081]
["bitfinex-derivatives","SOLF0:USTF0",1763739934392,3.27,126.23,126.12,118.253]
["bitfinex-derivatives","SOLF0:USTF0",1763739934596,0.05312979,126.21,126.19,0.05705202]
["bitfinex-derivatives","SOLF0:USTF0",1763739934795,3.27,126.21,126.13,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739934995,3.27,126.21,126.14,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739935305,3.32010293,126.18,126.16,0.05119156]
["bitfinex-derivatives","SOLF0:USTF0",1763739935496,3.27,126.18,126.12,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739935802,3.32312979,126.18,126.16,0.05925616]
["bitfinex-derivatives","SOLF0:USTF0",1763739936004,0.05312979,126.18,126.16,0.05925616]
["bitfinex-derivatives","SOLF0:USTF0",1763739936498,3.27,126.3,126.17,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1763739936702,3.27,126.3,126.21,111.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763739936908,3.27,126.3,126.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739937402,3.27,126.3,126.22,128.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763739937599,3.27,126.3,126.25,0.05380922]
["bitfinex-derivatives","SOLF0:USTF0",1763739937805,3.27,126.34,126.25,0.05380922]
["bitfinex-derivatives","SOLF0:USTF0",1763739938001,3.27,126.34,126.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739938318,20.75,126.39,126.28,0.05660013]
["bitfinex-derivatives","SOLF0:USTF0",1763739938503,3.27,126.43,126.32,0.05720363]
["bitfinex-derivatives","SOLF0:USTF0",1763739938707,3.27,126.4,126.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739939006,3.05,126.39,126.31,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739939311,113.9002,126.42,126.3,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1763739939615,3.05,126.41,126.3,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1763739940106,3.10270412,126.37,126.34,0.05475359]
["bitfinex-derivatives","SOLF0:USTF0",1763739940314,3.10270412,126.37,126.25,110.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763739940315,3.05,126.35,126.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739940503,3.05,126.4,126.25,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739940693,3.05,126.34,126.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739940897,3.05,126.33,126.22,111.0152]
["bitfinex-derivatives","SOLF0:USTF0",1763739941102,3.05,126.32,126.21,111.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763739941311,0.05718744,126.28,126.25,0.05672134]
["bitfinex-derivatives","SOLF0:USTF0",1763739941911,3.10718744,126.28,126.25,0.05672134]
["bitfinex-derivatives","SOLF0:USTF0",1763739942808,114.08118744,126.28,126.25,0.05672134]
["bitfinex-derivatives","SOLF0:USTF0",1763739943108,114.08118744,126.28,126.17,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763739943109,3.05,126.27,126.17,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763739943311,114.0325,126.27,126.17,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763739943499,110.974,126.28,126.08,111.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763739943500,3.05,126.21,126.08,111.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763739943701,3.05,126.21,126.09,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763739943911,114.0941,126.2,126.09,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763739944107,3.10543676,126.16,126.14,0.05179723]
["bitfinex-derivatives","SOLF0:USTF0",1763739944707,0.05543676,126.16,126.14,0.05179723]
["bitfinex-derivatives","SOLF0:USTF0",1763739947210,0.05543676,126.16,126.14,111.14069723]
["bitfinex-derivatives","SOLF0:USTF0",1763739947410,142.64574681,126.3,126.18,111.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763739947613,3.05,126.29,126.19,128.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763739947813,3.05,126.29,126.2,111.037]
["bitfinex-derivatives","SOLF0:USTF0",1763739948011,3.05,126.29,126.2,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1763739948215,3.05,126.29,126.19,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1763739948412,3.10041765,126.25,126.23,0.05273754]
["bitfinex-derivatives","SOLF0:USTF0",1763739948724,3.10041765,126.25,126.12,111.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763739948725,3.05,126.24,126.12,111.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763739948906,3.05,126.24,126.15,111.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763739949102,3.05,126.24,126.16,111.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763739949306,3.05,126.24,126.14,128.5493]
["bitfinex-derivatives","SOLF0:USTF0",1763739949507,3.05,126.24,126.18,0.0607044]
["bitfinex-derivatives","SOLF0:USTF0",1763739949508,0.05971656,126.2,126.18,0.0607044]
["bitfinex-derivatives","SOLF0:USTF0",1763739951116,3.10971656,126.2,126.18,0.0607044]
["bitfinex-derivatives","SOLF0:USTF0",1763739951416,0.05971656,126.2,126.18,0.0607044]
["bitfinex-derivatives","SOLF0:USTF0",1763739951606,110.9219,126.34,126.21,111.0289]
["bitfinex-derivatives","SOLF0:USTF0",1763739951915,113.9379,126.38,126.25,110.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763739952115,3.05,126.36,126.24,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1763739952312,3.05,126.34,126.24,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739952707,3.10889259,126.3,126.28,0.05222221]
["bitfinex-derivatives","SOLF0:USTF0",1763739952907,0.05516214,126.3,126.28,0.05730293]
["bitfinex-derivatives","SOLF0:USTF0",1763739953514,0.05516214,126.3,126.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739953515,115.64246214,126.3,126.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739953713,110.9349,126.33,126.17,111.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763739953714,113.9849,126.33,126.18,128.5544]
["bitfinex-derivatives","SOLF0:USTF0",1763739953919,3.05,126.38,126.25,110.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763739954116,3.05,126.38,126.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739954117,3.05,126.36,126.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739954720,0.05673819,126.32,126.3,0.05570446]
["bitfinex-derivatives","SOLF0:USTF0",1763739956917,3.10673819,126.32,126.3,0.05570446]
["bitfinex-derivatives","SOLF0:USTF0",1763739957119,3.10673819,126.32,126.22,135.6589]
["bitfinex-derivatives","SOLF0:USTF0",1763739957315,3.05,126.32,126.22,24.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763739957510,3.05,126.32,126.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739957920,3.05,126.3,126.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739958120,3.10304471,126.28,126.26,0.05446887]
["bitfinex-derivatives","SOLF0:USTF0",1763739959820,3.10304471,126.28,126.19,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739960020,110.9289,126.33,126.2,118.178]
["bitfinex-derivatives","SOLF0:USTF0",1763739960224,3.05,126.3,126.21,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1763739960412,3.05,126.3,126.2,111.0366]
["bitfinex-derivatives","SOLF0:USTF0",1763739960614,3.05,126.3,126.21,111.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763739960815,0.05700172,126.27,126.24,0.05767839]
["bitfinex-derivatives","SOLF0:USTF0",1763739961013,0.05237131,126.27,126.24,0.05886782]
["bitfinex-derivatives","SOLF0:USTF0",1763739961215,3.10237131,126.27,126.24,0.05886782]
["bitfinex-derivatives","SOLF0:USTF0",1763739961427,3.10237131,126.27,126.17,128.5459]
["bitfinex-derivatives","SOLF0:USTF0",1763739961724,3.05,126.29,126.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1763739961916,3.05,126.29,126.18,128.5378]
["bitfinex-derivatives","SOLF0:USTF0",1763739962222,3.05,126.26,126.16,111.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763739962426,3.05,126.26,126.22,0.05114276]
["bitfinex-derivatives","SOLF0:USTF0",1763739962922,3.1026242,126.25,126.22,0.05114276]
["bitfinex-derivatives","SOLF0:USTF0",1763739963220,0.0526242,126.25,126.22,0.05081461]
["bitfinex-derivatives","SOLF0:USTF0",1763739963816,3.05,126.33,126.22,111.07101461]
["bitfinex-derivatives","SOLF0:USTF0",1763739964015,3.05,126.33,126.21,111.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763739964310,3.05,126.33,126.23,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1763739964311,10.1818,126.32,126.23,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1763739964514,3.05,126.32,126.24,128.5039]
["bitfinex-derivatives","SOLF0:USTF0",1763739964715,3.05,126.31,126.21,111.0303]
["bitfinex-derivatives","SOLF0:USTF0",1763739964919,0.05313878,126.27,126.25,0.05825621]
["bitfinex-derivatives","SOLF0:USTF0",1763739965425,10.1798,126.35,126.26,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763739965625,3.05,126.34,126.23,111.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763739965918,10.1818,126.32,126.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739966127,3.05,126.31,126.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739966326,3.05,126.29,126.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763739966517,3.10049524,126.27,126.24,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1763739966712,3.10049524,126.27,126.16,135.62314681]
["bitfinex-derivatives","SOLF0:USTF0",1763739966713,3.05,126.25,126.12,111.1075]
["bitfinex-derivatives","SOLF0:USTF0",1763739966919,110.9898,126.26,126.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763739966920,3.05,126.22,126.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763739967320,114.0945,126.2,126.05,24.55484681]
["bitfinex-derivatives","SOLF0:USTF0",1763739967528,114.0945,126.2,126.07,111.1539]
["bitfinex-derivatives","SOLF0:USTF0",1763739967733,17.52,126.25,126.04,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739967734,7.1418,126.14,126.04,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1763739967936,3.05,126.14,126.05,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739968128,0.06048601,126.1,126.08,0.05224063]
["bitfinex-derivatives","SOLF0:USTF0",1763739968629,3.11048601,126.1,126.08,0.05224063]
["bitfinex-derivatives","SOLF0:USTF0",1763739968926,0.06048601,126.1,126.08,0.05224063]
["bitfinex-derivatives","SOLF0:USTF0",1763739969316,3.17,126.18,126.08,0.05224063]
["bitfinex-derivatives","SOLF0:USTF0",1763739969521,3.17,126.18,126.1,111.1265]
["bitfinex-derivatives","SOLF0:USTF0",1763739969724,3.17,126.18,126.1,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739969923,3.17,126.18,126.1,135.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763739970131,3.17,126.18,126.1,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739970337,0.06011619,126.15,126.13,0.05331505]
["bitfinex-derivatives","SOLF0:USTF0",1763739970634,3.23011619,126.15,126.13,0.05331505]
["bitfinex-derivatives","SOLF0:USTF0",1763739971232,3.17,126.14,126.03,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739971433,10.3124,126.13,126.03,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739971623,3.17,126.13,126.03,128.7279]
["bitfinex-derivatives","SOLF0:USTF0",1763739971830,3.17,126.13,126.05,111.1713]
["bitfinex-derivatives","SOLF0:USTF0",1763739972029,3.17,126.18,126.09,111.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763739972229,0.05717835,126.15,126.12,0.05514028]
["bitfinex-derivatives","SOLF0:USTF0",1763739973026,3.22717835,126.15,126.12,0.05514028]
["bitfinex-derivatives","SOLF0:USTF0",1763739973623,3.22717835,126.15,126.1,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763739973624,3.17,126.13,126.01,173.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763739973928,3.17,126.13,126.03,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1763739974122,3.17,126.13,126.04,111.1809]
["bitfinex-derivatives","SOLF0:USTF0",1763739974327,3.17,126.13,126.05,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1763739974531,8.93772262,126.12,126.01,111.2044]
["bitfinex-derivatives","SOLF0:USTF0",1763739974830,0.05521749,126.08,126.05,0.0568491]
["bitfinex-derivatives","SOLF0:USTF0",1763739975431,10.03367443,126.16,126.06,111.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763739975732,5.78491078,126.15,126.07,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739975930,111.1023,126.13,126.05,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739976135,111.1218,126.11,126.05,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739976336,8.95491078,126.1,126.05,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739976529,5.78491078,126.09,126.05,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739976727,0.05187049,126.09,126.06,0.05791984]
["bitfinex-derivatives","SOLF0:USTF0",1763739977126,3.22187049,126.09,126.06,0.05791984]
["bitfinex-derivatives","SOLF0:USTF0",1763739977332,3.17,126.07,126.06,0.05791984]
["bitfinex-derivatives","SOLF0:USTF0",1763739977532,8.96790265,126.07,126.06,0.05791984]
["bitfinex-derivatives","SOLF0:USTF0",1763739977831,5.79790265,126.07,126.06,0.05791984]
["bitfinex-derivatives","SOLF0:USTF0",1763739978032,3.22187049,126.09,126.06,0.05791984]
["bitfinex-derivatives","SOLF0:USTF0",1763739978230,5.7991375,126.08,126.06,0.05791984]
["bitfinex-derivatives","SOLF0:USTF0",1763739978430,0.05187049,126.09,126.06,0.05791984]
["bitfinex-derivatives","SOLF0:USTF0",1763739978641,5.79694858,126.08,126.06,0.05791984]
["bitfinex-derivatives","SOLF0:USTF0",1763739978932,0.05187049,126.09,126.06,0.05791984]
["bitfinex-derivatives","SOLF0:USTF0",1763739979338,5.795643,126.13,126.08,111.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763739979636,6.86367443,126.17,126.08,9.14952326]
["bitfinex-derivatives","SOLF0:USTF0",1763739979830,6.86367443,126.19,126.14,120.24102326]
["bitfinex-derivatives","SOLF0:USTF0",1763739980031,10.03367443,126.24,126.15,128.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763739980230,3.17,126.23,126.14,9.14952326]
["bitfinex-derivatives","SOLF0:USTF0",1763739980431,3.22782302,126.21,126.18,0.05116598]
["bitfinex-derivatives","SOLF0:USTF0",1763739980833,111.06,126.18,126.09,9.14952326]
["bitfinex-derivatives","SOLF0:USTF0",1763739981033,3.17,126.16,126.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739981240,7.1413,126.15,126.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739982044,0.05691469,126.12,126.1,0.05200763]
["bitfinex-derivatives","SOLF0:USTF0",1763739983128,3.22691469,126.12,126.1,0.05200763]
["bitfinex-derivatives","SOLF0:USTF0",1763739983938,121.48151469,126.12,126.1,0.05200763]
["bitfinex-derivatives","SOLF0:USTF0",1763739984140,114.2994,126.1,126.0,9.14952326]
["bitfinex-derivatives","SOLF0:USTF0",1763739984437,10.03367443,126.14,126.03,111.1895]
["bitfinex-derivatives","SOLF0:USTF0",1763739984640,3.17,126.14,126.05,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1763739984843,114.2655,126.14,126.05,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1763739985038,26.8296549,126.17,126.06,128.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763739985039,117.93457443,126.17,126.06,128.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763739985243,0.05510805,126.13,126.1,0.05198827]
["bitfinex-derivatives","SOLF0:USTF0",1763739985432,3.17,126.2,126.11,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739985630,3.17,126.2,126.07,120.30172326]
["bitfinex-derivatives","SOLF0:USTF0",1763739985631,3.17,126.18,126.09,24.7043]
["bitfinex-derivatives","SOLF0:USTF0",1763739985935,3.17,126.18,126.1,111.1278]
["bitfinex-derivatives","SOLF0:USTF0",1763739986139,10.3098,126.18,126.09,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739986341,0.05660371,126.15,126.12,0.05592655]
["bitfinex-derivatives","SOLF0:USTF0",1763739987738,6.86367443,126.24,126.14,111.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763739987938,9.2696549,126.25,126.16,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763739987939,3.17,126.25,126.16,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763739988141,3.17,126.25,126.17,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739988339,7.1386,126.2,126.14,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739988536,3.17,126.22,126.14,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739988733,114.1953,126.22,126.14,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739988937,3.17,126.18,126.17,0.0518681]
["bitfinex-derivatives","SOLF0:USTF0",1763739989142,114.2297,126.18,126.16,0.05411145]
["bitfinex-derivatives","SOLF0:USTF0",1763739989342,3.17,126.17,126.1,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739990246,3.17,126.14,126.12,0.05087666]
["bitfinex-derivatives","SOLF0:USTF0",1763739990446,3.17,126.14,126.05,111.1701]
["bitfinex-derivatives","SOLF0:USTF0",1763739990447,3.17,126.13,126.03,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763739990644,114.2747,126.13,126.04,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739990951,114.2747,126.13,126.02,111.1978]
["bitfinex-derivatives","SOLF0:USTF0",1763739990952,111.1199,126.11,126.02,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763739991140,114.3108,126.09,126.0,9.14952326]
["bitfinex-derivatives","SOLF0:USTF0",1763739991341,3.17,126.09,126.01,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739991537,0.05503096,126.06,126.04,0.05388659]
["bitfinex-derivatives","SOLF0:USTF0",1763739992248,0.05503096,126.06,126.04,112.81498659]
["bitfinex-derivatives","SOLF0:USTF0",1763739992549,0.05503096,126.06,126.04,0.05388659]
["bitfinex-derivatives","SOLF0:USTF0",1763739992849,3.17,126.14,126.06,111.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763739993040,7.1414,126.15,126.08,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763739993940,0.05707739,126.13,126.1,0.05892166]
["bitfinex-derivatives","SOLF0:USTF0",1763739996147,3.15707739,126.13,126.1,0.05892166]
["bitfinex-derivatives","SOLF0:USTF0",1763739996445,3.1,126.11,126.06,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739996653,3.1,126.11,126.03,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739996841,114.232,126.1,126.0,9.14952326]
["bitfinex-derivatives","SOLF0:USTF0",1763739997052,7.1453,126.08,126.01,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739997343,3.1,126.1,126.01,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763739997548,3.1,126.1,126.01,128.7652]
["bitfinex-derivatives","SOLF0:USTF0",1763739997856,3.1556204,126.07,126.04,0.05483684]
["bitfinex-derivatives","SOLF0:USTF0",1763739998149,3.1,126.04,125.94,120.41532326]
["bitfinex-derivatives","SOLF0:USTF0",1763739998453,3.1,126.03,125.94,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739998650,3.1,125.98,125.88,9.14952326]
["bitfinex-derivatives","SOLF0:USTF0",1763739998850,3.1,125.98,125.89,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763739999150,0.0543247,125.95,125.92,0.05259975]
["bitfinex-derivatives","SOLF0:USTF0",1763739999952,0.0543247,125.95,125.92,111.33959975]
["bitfinex-derivatives","SOLF0:USTF0",1763740000154,20.76,126.02,125.94,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1763740000451,3.18,126.02,125.94,136.0217]
["bitfinex-derivatives","SOLF0:USTF0",1763740000655,3.18,126.07,125.97,111.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763740000845,3.18,126.07,125.98,111.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763740001153,3.18,126.07,125.99,128.8225]
["bitfinex-derivatives","SOLF0:USTF0",1763740001351,0.05107031,126.04,126.01,0.05324377]
["bitfinex-derivatives","SOLF0:USTF0",1763740001541,3.23107031,126.04,126.01,0.05324377]
["bitfinex-derivatives","SOLF0:USTF0",1763740002741,0.05107031,126.04,126.01,0.05324377]
["bitfinex-derivatives","SOLF0:USTF0",1763740003344,3.18,126.08,126.01,0.05324377]
["bitfinex-derivatives","SOLF0:USTF0",1763740003345,131.8931,126.12,126.02,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763740003542,3.18,126.11,126.02,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763740003751,3.18,126.15,126.03,111.1893]
["bitfinex-derivatives","SOLF0:USTF0",1763740004056,3.18,126.15,126.07,111.1514]
["bitfinex-derivatives","SOLF0:USTF0",1763740004246,3.18,126.15,126.06,111.1635]
["bitfinex-derivatives","SOLF0:USTF0",1763740004444,0.06060244,126.12,126.09,0.05566422]
["bitfinex-derivatives","SOLF0:USTF0",1763740004643,0.06060244,126.12,126.09,17.65566422]
["bitfinex-derivatives","SOLF0:USTF0",1763740004954,3.24060244,126.12,126.09,0.05566422]
["bitfinex-derivatives","SOLF0:USTF0",1763740005342,0.06060244,126.12,126.09,0.05566422]
["bitfinex-derivatives","SOLF0:USTF0",1763740006353,3.24060244,126.12,126.09,0.05566422]
["bitfinex-derivatives","SOLF0:USTF0",1763740006841,0.06060244,126.12,126.09,0.05566422]
["bitfinex-derivatives","SOLF0:USTF0",1763740007048,3.24060244,126.12,126.09,0.05566422]
["bitfinex-derivatives","SOLF0:USTF0",1763740007452,114.35170244,126.12,126.02,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763740007653,3.18,126.12,126.03,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740007852,7.142,126.14,126.03,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763740008049,3.18,126.15,126.06,111.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763740008249,3.18,126.15,126.04,128.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763740008451,7.1414,126.15,126.08,0.05679266]
["bitfinex-derivatives","SOLF0:USTF0",1763740008652,0.05472552,126.11,126.08,111.20159266]
["bitfinex-derivatives","SOLF0:USTF0",1763740008850,3.18,126.17,126.08,111.20159266]
["bitfinex-derivatives","SOLF0:USTF0",1763740008851,3.18,126.21,126.11,111.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763740009156,8.91020509,126.2,126.12,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740009349,3.18,126.2,126.12,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740009750,0.05746687,126.17,126.15,0.06004682]
["bitfinex-derivatives","SOLF0:USTF0",1763740010155,3.23746687,126.17,126.15,0.06004682]
["bitfinex-derivatives","SOLF0:USTF0",1763740010660,8.91652836,126.16,126.08,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740010858,8.91652836,126.16,126.02,111.1955]
["bitfinex-derivatives","SOLF0:USTF0",1763740010859,3.18,126.13,126.0,111.2159]
["bitfinex-derivatives","SOLF0:USTF0",1763740011160,3.18,126.11,126.02,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740011347,5.73607125,126.1,126.02,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740011547,0.0589176,126.07,126.05,0.05999259]
["bitfinex-derivatives","SOLF0:USTF0",1763740011748,0.05945706,126.07,126.05,0.05984706]
["bitfinex-derivatives","SOLF0:USTF0",1763740013043,3.23945706,126.07,126.05,0.05984706]
["bitfinex-derivatives","SOLF0:USTF0",1763740013243,0.05945706,126.07,126.05,0.05984706]
["bitfinex-derivatives","SOLF0:USTF0",1763740014856,0.05945706,126.07,126.05,111.23084706]
["bitfinex-derivatives","SOLF0:USTF0",1763740015056,131.8695,126.15,126.05,111.23084706]
["bitfinex-derivatives","SOLF0:USTF0",1763740015057,5.75093674,126.14,126.05,112.81084706]
["bitfinex-derivatives","SOLF0:USTF0",1763740015257,3.18,126.15,126.05,111.171]
["bitfinex-derivatives","SOLF0:USTF0",1763740015448,5.7492668,126.14,126.05,111.171]
["bitfinex-derivatives","SOLF0:USTF0",1763740015650,3.18,126.15,126.06,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1763740015852,5.74910518,126.14,126.07,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740016163,3.24073307,126.12,126.09,0.05685446]
["bitfinex-derivatives","SOLF0:USTF0",1763740017051,0.06073307,126.12,126.09,0.05685446]
["bitfinex-derivatives","SOLF0:USTF0",1763740018354,3.24073307,126.12,126.09,0.05685446]
["bitfinex-derivatives","SOLF0:USTF0",1763740019761,0.06073307,126.12,126.09,0.05685446]
["bitfinex-derivatives","SOLF0:USTF0",1763740020258,3.24073307,126.12,126.09,0.05685446]
["bitfinex-derivatives","SOLF0:USTF0",1763740020654,0.06073307,126.12,126.09,7.20105446]
["bitfinex-derivatives","SOLF0:USTF0",1763740020957,3.24073307,126.12,126.09,0.05685446]
["bitfinex-derivatives","SOLF0:USTF0",1763740021157,3.18,126.09,125.98,111.2295]
["bitfinex-derivatives","SOLF0:USTF0",1763740021358,10.23190534,126.13,126.0,111.2155]
["bitfinex-derivatives","SOLF0:USTF0",1763740021563,3.18,126.16,126.08,111.146]
["bitfinex-derivatives","SOLF0:USTF0",1763740021757,3.18,126.21,126.14,111.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763740021951,3.18,126.24,126.15,111.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763740022150,0.05743767,126.21,126.18,0.0505641]
["bitfinex-derivatives","SOLF0:USTF0",1763740022351,3.23743767,126.21,126.18,0.05399685]
["bitfinex-derivatives","SOLF0:USTF0",1763740022759,0.05743767,126.21,126.18,111.10929685]
["bitfinex-derivatives","SOLF0:USTF0",1763740023060,3.18,126.28,126.18,111.10929685]
["bitfinex-derivatives","SOLF0:USTF0",1763740023260,3.18,126.27,126.18,111.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763740023468,3.18,126.27,126.2,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740023756,3.18,126.27,126.19,111.0491]
["bitfinex-derivatives","SOLF0:USTF0",1763740023957,0.05163365,126.24,126.22,0.05590453]
["bitfinex-derivatives","SOLF0:USTF0",1763740025464,3.23163365,126.24,126.22,0.05590453]
["bitfinex-derivatives","SOLF0:USTF0",1763740025657,3.23163365,126.24,126.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740025857,3.18,126.24,126.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740026060,10.3164,126.24,126.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740026267,3.18,126.23,126.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740026665,0.05181413,126.21,126.19,0.0506431]
["bitfinex-derivatives","SOLF0:USTF0",1763740028867,3.28181413,126.21,126.19,0.0506431]
["bitfinex-derivatives","SOLF0:USTF0",1763740029169,3.28181413,126.21,126.14,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740029358,3.23,126.21,126.14,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740029956,0.06088545,126.19,126.16,0.05564299]
["bitfinex-derivatives","SOLF0:USTF0",1763740030160,3.29088545,126.19,126.16,0.05564299]
["bitfinex-derivatives","SOLF0:USTF0",1763740030570,3.23,126.18,126.12,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740030861,3.23,126.16,126.09,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740031068,3.23,126.2,126.09,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740031260,3.23,126.2,126.09,128.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763740031463,10.3685,126.2,126.1,111.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763740031663,0.05275405,126.16,126.14,0.05661415]
["bitfinex-derivatives","SOLF0:USTF0",1763740032064,3.28275405,126.16,126.14,0.05661415]
["bitfinex-derivatives","SOLF0:USTF0",1763740032267,114.35885405,126.16,126.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740032456,111.0949,126.14,126.03,23.41318804]
["bitfinex-derivatives","SOLF0:USTF0",1763740032663,114.341,126.12,126.04,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740032871,3.23,126.12,126.04,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740033171,0.06094513,126.09,126.07,0.05017733]
["bitfinex-derivatives","SOLF0:USTF0",1763740034065,3.29094513,126.09,126.07,0.05017733]
["bitfinex-derivatives","SOLF0:USTF0",1763740034264,3.29094513,126.09,125.98,111.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763740034471,10.3751,126.08,125.96,111.2435]
["bitfinex-derivatives","SOLF0:USTF0",1763740034656,10.3751,126.08,125.97,128.7626]
["bitfinex-derivatives","SOLF0:USTF0",1763740034857,3.23,126.12,126.01,111.2061]
["bitfinex-derivatives","SOLF0:USTF0",1763740035171,3.23,126.11,126.02,128.7162]
["bitfinex-derivatives","SOLF0:USTF0",1763740035469,0.05753424,126.08,126.05,0.05738943]
["bitfinex-derivatives","SOLF0:USTF0",1763740035668,3.28753424,126.08,126.05,0.05738943]
["bitfinex-derivatives","SOLF0:USTF0",1763740035968,0.05753424,126.08,126.05,0.05738943]
["bitfinex-derivatives","SOLF0:USTF0",1763740036565,3.23,126.07,125.96,23.25013402]
["bitfinex-derivatives","SOLF0:USTF0",1763740036760,10.3759,126.07,125.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740036959,3.23,126.07,125.98,111.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763740037164,3.23,126.07,125.99,111.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763740037670,0.05259062,126.04,126.02,0.05519082]
["bitfinex-derivatives","SOLF0:USTF0",1763740038760,0.05259062,126.04,126.02,111.25409082]
["bitfinex-derivatives","SOLF0:USTF0",1763740038964,3.23,126.15,126.05,111.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763740039370,3.23,126.15,126.05,111.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763740039568,3.23,126.15,126.06,111.1632]
["bitfinex-derivatives","SOLF0:USTF0",1763740039869,0.05787358,126.12,126.09,0.051528]
["bitfinex-derivatives","SOLF0:USTF0",1763740041870,3.23,126.21,126.1,128.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763740042074,3.23,126.2,126.1,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740042266,3.23,126.2,126.09,111.1332]
["bitfinex-derivatives","SOLF0:USTF0",1763740042468,3.23,126.19,126.09,111.1332]
["bitfinex-derivatives","SOLF0:USTF0",1763740042667,3.23,126.19,126.1,128.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763740042962,0.06004685,126.16,126.13,0.05052856]
["bitfinex-derivatives","SOLF0:USTF0",1763740043168,3.23,126.14,126.05,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740043364,3.23,126.11,126.0,111.2138]
["bitfinex-derivatives","SOLF0:USTF0",1763740043667,111.0968,126.14,126.01,111.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763740043668,3.23,126.14,126.01,111.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763740043874,3.23,126.13,126.01,128.7452]
["bitfinex-derivatives","SOLF0:USTF0",1763740044067,0.05446526,126.08,126.06,0.05817623]
["bitfinex-derivatives","SOLF0:USTF0",1763740044262,3.23,126.11,126.06,0.05817623]
["bitfinex-derivatives","SOLF0:USTF0",1763740044468,3.28573707,126.08,126.06,0.05817623]
["bitfinex-derivatives","SOLF0:USTF0",1763740044671,3.28573707,126.08,125.99,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1763740044672,10.3758,126.07,125.99,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1763740044870,3.23,126.07,125.98,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740045266,3.23,126.07,125.98,128.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763740045771,0.05555519,126.04,126.01,0.05159889]
["bitfinex-derivatives","SOLF0:USTF0",1763740046968,0.05555519,126.04,126.02,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740047470,3.23,126.14,126.04,111.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763740047766,3.23,126.1,126.03,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740047973,3.23,126.1,126.03,128.7451]
["bitfinex-derivatives","SOLF0:USTF0",1763740048162,3.23,126.1,126.03,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740048366,0.05627513,126.08,126.05,0.05007329]
["bitfinex-derivatives","SOLF0:USTF0",1763740048969,3.23,126.18,126.07,111.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763740049173,3.23,126.16,126.06,111.1629]
["bitfinex-derivatives","SOLF0:USTF0",1763740049367,3.23,126.16,126.08,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763740049872,0.0607782,126.13,126.11,0.05439148]
["bitfinex-derivatives","SOLF0:USTF0",1763740050265,3.23,126.12,125.99,127.18145512]
["bitfinex-derivatives","SOLF0:USTF0",1763740050471,3.23,126.09,125.99,111.2226]
["bitfinex-derivatives","SOLF0:USTF0",1763740050666,3.23,126.08,126.0,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740050971,3.23,126.08,126.0,24.7094]
["bitfinex-derivatives","SOLF0:USTF0",1763740051364,0.05853263,126.05,126.03,0.05337154]
["bitfinex-derivatives","SOLF0:USTF0",1763740051565,3.28853263,126.05,126.03,0.05337154]
["bitfinex-derivatives","SOLF0:USTF0",1763740052478,10.43543263,126.05,126.03,0.05337154]
["bitfinex-derivatives","SOLF0:USTF0",1763740052677,3.23,126.04,125.95,111.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763740052881,10.3776,126.04,125.94,111.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763740053178,3.23,126.04,125.95,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740053580,2.98,126.02,125.91,23.49272598]
["bitfinex-derivatives","SOLF0:USTF0",1763740053775,0.05910641,125.98,125.95,0.0539413]
["bitfinex-derivatives","SOLF0:USTF0",1763740054075,0.05910641,125.98,125.95,0.05984488]
["bitfinex-derivatives","SOLF0:USTF0",1763740054376,3.03910641,125.98,125.95,0.05984488]
["bitfinex-derivatives","SOLF0:USTF0",1763740055076,0.05910641,125.98,125.95,0.05984488]
["bitfinex-derivatives","SOLF0:USTF0",1763740055273,0.05910641,125.98,125.96,111.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763740055473,2.98,126.06,125.97,128.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763740055676,2.98,126.05,125.94,111.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763740055872,114.1558,126.05,125.92,127.24175512]
["bitfinex-derivatives","SOLF0:USTF0",1763740056073,2.98,126.04,125.94,111.2676]
["bitfinex-derivatives","SOLF0:USTF0",1763740056271,2.98,126.04,125.96,111.2466]
["bitfinex-derivatives","SOLF0:USTF0",1763740056580,0.05685076,126.01,125.99,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1763740056974,0.05685076,126.01,125.99,111.28141819]
["bitfinex-derivatives","SOLF0:USTF0",1763740057179,0.05685076,126.01,125.99,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1763740058975,3.32685076,126.01,125.99,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1763740059176,0.05685076,126.01,125.99,0.05721819]
["bitfinex-derivatives","SOLF0:USTF0",1763740059579,0.05685076,126.01,125.99,118.43141819]
["bitfinex-derivatives","SOLF0:USTF0",1763740059879,3.27,126.09,126.01,111.2076]
["bitfinex-derivatives","SOLF0:USTF0",1763740060079,3.27,126.09,126.02,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763740060278,3.27,126.09,126.0,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740060878,3.27,126.05,126.03,0.05577527]
["bitfinex-derivatives","SOLF0:USTF0",1763740061083,3.27,126.05,126.0,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740062091,3.27,126.05,126.01,0.05228732]
["bitfinex-derivatives","SOLF0:USTF0",1763740063082,3.27,126.04,126.01,0.05228732]
["bitfinex-derivatives","SOLF0:USTF0",1763740063282,3.27,126.03,125.88,151.15574887]
["bitfinex-derivatives","SOLF0:USTF0",1763740063480,3.27,126.01,125.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740063675,3.27,126.05,125.92,111.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763740063873,3.27,126.05,125.95,111.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763740064072,3.27,126.05,125.95,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740064277,3.32792734,126.01,125.99,0.06017944]
["bitfinex-derivatives","SOLF0:USTF0",1763740066282,0.05792734,126.01,125.99,0.06017944]
["bitfinex-derivatives","SOLF0:USTF0",1763740066987,0.05792734,126.01,125.99,7.21017944]
["bitfinex-derivatives","SOLF0:USTF0",1763740067987,3.27,126.09,126.01,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1763740068480,10.415,126.09,126.0,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740068684,3.27,126.08,126.0,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740069186,0.0544248,126.05,126.03,0.06016369]
["bitfinex-derivatives","SOLF0:USTF0",1763740071789,3.27,126.14,126.03,111.24726369]
["bitfinex-derivatives","SOLF0:USTF0",1763740071989,3.27,126.14,126.06,111.1598]
["bitfinex-derivatives","SOLF0:USTF0",1763740072192,19.48314908,126.19,126.08,111.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763740072398,5.73786548,126.18,126.1,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1763740072582,3.27,126.19,126.1,111.1276]
["bitfinex-derivatives","SOLF0:USTF0",1763740072895,0.05254318,126.16,126.13,0.05232695]
["bitfinex-derivatives","SOLF0:USTF0",1763740073093,3.32254318,126.16,126.13,0.05232695]
["bitfinex-derivatives","SOLF0:USTF0",1763740073292,3.27,126.15,126.03,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740073593,3.27,126.11,126.03,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740073995,3.27,126.1,126.03,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740074191,7.1459,126.07,126.03,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740074391,3.32889837,126.06,126.04,0.05936602]
["bitfinex-derivatives","SOLF0:USTF0",1763740074592,3.32120547,126.06,126.04,0.05165058]
["bitfinex-derivatives","SOLF0:USTF0",1763740075393,3.32120547,126.06,125.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740076294,3.32120547,126.06,125.99,24.6899]
["bitfinex-derivatives","SOLF0:USTF0",1763740076491,3.32120547,126.06,126.01,0.05021694]
["bitfinex-derivatives","SOLF0:USTF0",1763740076802,0.05120547,126.06,126.01,7.19891694]
["bitfinex-derivatives","SOLF0:USTF0",1763740077093,3.32120547,126.06,126.01,0.05021694]
["bitfinex-derivatives","SOLF0:USTF0",1763740077327,0.05120547,126.06,126.01,0.05021694]
["bitfinex-derivatives","SOLF0:USTF0",1763740078999,0.05120547,126.06,126.01,7.19891694]
["bitfinex-derivatives","SOLF0:USTF0",1763740079199,0.05120547,126.06,126.01,0.05021694]
["bitfinex-derivatives","SOLF0:USTF0",1763740080001,0.05120547,126.06,126.01,111.25531694]
["bitfinex-derivatives","SOLF0:USTF0",1763740080301,0.05120547,126.06,126.01,111.25481694]
["bitfinex-derivatives","SOLF0:USTF0",1763740080504,111.0704,126.17,126.07,111.1509]
["bitfinex-derivatives","SOLF0:USTF0",1763740080805,118.08180534,126.22,126.12,111.1077]
["bitfinex-derivatives","SOLF0:USTF0",1763740080996,5.76286422,126.21,126.17,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1763740081302,114.2865,126.23,126.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740081604,3.27,126.23,126.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740081906,0.05146077,126.2,126.18,0.05839587]
["bitfinex-derivatives","SOLF0:USTF0",1763740082604,3.32146077,126.2,126.18,0.05839587]
["bitfinex-derivatives","SOLF0:USTF0",1763740082811,10.409,126.19,126.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740083007,3.27,126.18,126.14,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740083208,114.3546,126.15,126.03,111.1876]
["bitfinex-derivatives","SOLF0:USTF0",1763740083396,7.1419,126.14,126.06,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740083798,10.414,126.1,126.09,0.05681578]
["bitfinex-derivatives","SOLF0:USTF0",1763740084012,0.0555138,126.11,126.02,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1763740084199,12.43124374,126.14,126.02,111.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763740084504,124.9946296,126.19,126.07,111.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763740084505,10.32190534,126.18,126.07,111.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763740084712,10.32190534,126.18,126.01,26.68124374]
["bitfinex-derivatives","SOLF0:USTF0",1763740084713,3.27,126.16,126.08,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740085005,3.27,126.16,126.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740085006,111.1206,126.11,126.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740085208,3.27,126.09,126.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740085509,10.4148,126.09,126.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740085709,3.27,126.07,126.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740085910,3.27,126.06,125.95,118.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763740086100,0.05957023,126.05,126.03,0.06089704]
["bitfinex-derivatives","SOLF0:USTF0",1763740086303,0.0533369,126.05,126.03,0.05502894]
["bitfinex-derivatives","SOLF0:USTF0",1763740086611,3.27,126.04,125.95,128.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763740086796,3.27,126.04,125.95,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740086999,3.27,126.04,125.95,135.9526]
["bitfinex-derivatives","SOLF0:USTF0",1763740087201,3.27,126.04,125.95,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740087399,3.27,126.04,125.98,0.04893087]
["bitfinex-derivatives","SOLF0:USTF0",1763740087400,0.05079311,126.01,125.98,0.04893087]
["bitfinex-derivatives","SOLF0:USTF0",1763740087598,114.4875,126.0,125.87,119.81713636]
["bitfinex-derivatives","SOLF0:USTF0",1763740087803,3.27,125.99,125.88,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740088009,3.27,125.96,125.88,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740088607,0.05535872,125.93,125.88,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740089116,3.19535872,125.93,125.83,111.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763740089315,0.05255092,125.89,125.82,128.9122]
["bitfinex-derivatives","SOLF0:USTF0",1763740089516,0.05255092,125.89,125.85,111.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763740089910,0.05255092,125.89,125.85,118.5046]
["bitfinex-derivatives","SOLF0:USTF0",1763740090312,0.05255092,125.89,125.82,128.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763740090507,0.05255092,125.89,125.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740090907,0.05255092,125.89,125.83,111.3655]
["bitfinex-derivatives","SOLF0:USTF0",1763740091103,0.05255092,125.89,125.82,128.9123]
["bitfinex-derivatives","SOLF0:USTF0",1763740091304,0.05255092,125.89,125.83,111.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763740091604,0.05255092,125.89,125.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740091810,0.05255092,125.89,125.83,128.901]
["bitfinex-derivatives","SOLF0:USTF0",1763740092005,3.14,125.98,125.89,111.313]
["bitfinex-derivatives","SOLF0:USTF0",1763740092211,3.14,125.98,125.88,128.8741]
["bitfinex-derivatives","SOLF0:USTF0",1763740092615,3.14,125.98,125.91,111.2959]
["bitfinex-derivatives","SOLF0:USTF0",1763740092915,3.14,126.02,125.92,111.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763740093117,3.19488968,125.98,125.96,0.05255092]
["bitfinex-derivatives","SOLF0:USTF0",1763740093312,3.19555593,125.98,125.96,0.05255092]
["bitfinex-derivatives","SOLF0:USTF0",1763740093616,3.14,125.97,125.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740093820,10.2914,125.97,125.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740094015,3.14,125.97,125.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740094411,0.05532468,125.95,125.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740094716,0.05532468,125.95,125.9,128.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763740094905,0.05532468,125.95,125.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740095312,0.05532468,125.95,125.9,136.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763740095508,3.14,126.01,125.93,111.2738]
["bitfinex-derivatives","SOLF0:USTF0",1763740095710,3.14,126.01,125.91,111.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763740096116,3.14,126.0,125.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740096312,3.14,125.98,125.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740096522,3.14,126.02,125.92,111.2832]
["bitfinex-derivatives","SOLF0:USTF0",1763740097021,0.05139747,125.98,125.96,0.05532468]
["bitfinex-derivatives","SOLF0:USTF0",1763740097319,3.19139747,125.98,125.96,0.05532468]
["bitfinex-derivatives","SOLF0:USTF0",1763740097709,114.42869747,125.98,125.86,111.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763740097911,3.14,125.95,125.85,128.9252]
["bitfinex-derivatives","SOLF0:USTF0",1763740098222,10.2925,125.95,125.85,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740098424,10.2925,125.95,125.85,128.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763740098714,10.2925,125.95,125.87,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763740098715,0.05068039,125.91,125.87,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763740098922,0.05068039,125.91,125.87,111.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763740099117,0.05068039,125.91,125.88,111.3226]
["bitfinex-derivatives","SOLF0:USTF0",1763740099324,0.05068039,125.91,125.85,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740099620,0.05068039,125.91,125.86,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1763740100013,0.05068039,125.91,125.86,118.4971]
["bitfinex-derivatives","SOLF0:USTF0",1763740100324,0.05068039,125.91,125.88,111.3209]
["bitfinex-derivatives","SOLF0:USTF0",1763740100524,0.05068039,125.91,125.89,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740101920,0.05068039,125.91,125.81,111.3785]
["bitfinex-derivatives","SOLF0:USTF0",1763740101921,3.19068039,125.91,125.84,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740102140,3.20089901,125.89,125.84,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740102314,114.4903,125.85,125.73,206.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763740102624,111.3409,125.86,125.74,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740102625,0.05511622,125.8,125.74,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740102818,0.05511622,125.8,125.76,111.4272]
["bitfinex-derivatives","SOLF0:USTF0",1763740103013,0.05511622,125.8,125.77,111.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763740103219,3.14,125.87,125.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740103423,7.1579,125.86,125.79,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740103623,114.4895,125.85,125.79,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740104020,10.3002,125.82,125.74,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740104220,3.14,125.82,125.74,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740104426,0.05348122,125.79,125.77,0.05511622]
["bitfinex-derivatives","SOLF0:USTF0",1763740105524,0.05348122,125.79,125.77,111.47291622]
["bitfinex-derivatives","SOLF0:USTF0",1763740105733,3.14,125.86,125.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740106023,3.14,125.86,125.8,111.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763740106225,3.14,125.9,125.81,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1763740106428,3.14,125.87,125.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740106619,10.298,125.86,125.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740106825,0.05594506,125.83,125.81,0.05921926]
["bitfinex-derivatives","SOLF0:USTF0",1763740107827,3.19594506,125.83,125.81,0.05921926]
["bitfinex-derivatives","SOLF0:USTF0",1763740108028,3.14,125.82,125.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740108427,0.05594506,125.83,125.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740108731,3.19594506,125.83,125.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740109230,3.19594506,125.83,125.79,0.04937818]
["bitfinex-derivatives","SOLF0:USTF0",1763740109541,3.19594506,125.83,125.71,112.85189758]
["bitfinex-derivatives","SOLF0:USTF0",1763740109542,3.14,125.82,125.71,112.84569758]
["bitfinex-derivatives","SOLF0:USTF0",1763740109825,3.14,125.82,125.72,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740109826,7.1601,125.82,125.72,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740110031,3.14,125.81,125.72,129.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763740110228,3.14,125.8,125.69,1.3836703]
["bitfinex-derivatives","SOLF0:USTF0",1763740110534,3.14,125.79,125.7,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740110735,0.05225465,125.76,125.7,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740110930,0.05225465,125.76,125.68,118.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763740111131,3.14,125.82,125.74,222.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763740111338,3.14,125.86,125.78,111.4103]
["bitfinex-derivatives","SOLF0:USTF0",1763740111629,3.14,125.86,125.75,129.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763740111822,3.14,125.82,125.69,112.87060786]
["bitfinex-derivatives","SOLF0:USTF0",1763740112028,3.14,125.81,125.7,129.062]
["bitfinex-derivatives","SOLF0:USTF0",1763740112225,3.14,125.81,125.74,0.05428754]
["bitfinex-derivatives","SOLF0:USTF0",1763740112226,0.05189504,125.77,125.74,0.05428754]
["bitfinex-derivatives","SOLF0:USTF0",1763740113027,3.19189504,125.77,125.74,0.05428754]
["bitfinex-derivatives","SOLF0:USTF0",1763740114734,0.05189504,125.77,125.74,0.05428754]
["bitfinex-derivatives","SOLF0:USTF0",1763740114929,3.34189504,125.77,125.74,0.05428754]
["bitfinex-derivatives","SOLF0:USTF0",1763740115134,3.29,125.72,125.59,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1763740115332,3.29,125.72,125.62,111.5527]
["bitfinex-derivatives","SOLF0:USTF0",1763740115534,3.29,125.72,125.63,118.7142]
["bitfinex-derivatives","SOLF0:USTF0",1763740115734,3.29,125.72,125.63,111.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763740116041,3.29,125.76,125.68,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763740116235,3.29,125.76,125.66,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740116537,0.05637443,125.73,125.66,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740117044,3.34637443,125.73,125.66,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740117840,0.05637443,125.73,125.66,129.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763740118239,0.05637443,125.73,125.66,129.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763740118440,0.05637443,125.73,125.69,111.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763740118736,3.29,125.84,125.74,111.446]
["bitfinex-derivatives","SOLF0:USTF0",1763740118936,3.29,125.84,125.75,129.0375]
["bitfinex-derivatives","SOLF0:USTF0",1763740119136,3.29,125.84,125.75,129.0371]
["bitfinex-derivatives","SOLF0:USTF0",1763740119540,0.05247069,125.81,125.78,0.05637443]
["bitfinex-derivatives","SOLF0:USTF0",1763740121238,3.11247069,125.81,125.78,0.05637443]
["bitfinex-derivatives","SOLF0:USTF0",1763740121435,0.05247069,125.81,125.78,0.05637443]
["bitfinex-derivatives","SOLF0:USTF0",1763740123939,0.05247069,125.81,125.78,111.46707443]
["bitfinex-derivatives","SOLF0:USTF0",1763740124242,0.05247069,125.81,125.79,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763740124434,0.05247069,125.81,125.8,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740125334,3.06,125.86,125.8,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740125545,3.06,125.86,125.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740126046,3.06,125.84,125.78,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740126238,0.05145601,125.82,125.8,0.05450657]
["bitfinex-derivatives","SOLF0:USTF0",1763740127639,3.11145601,125.82,125.8,0.05450657]
["bitfinex-derivatives","SOLF0:USTF0",1763740127840,0.05145601,125.82,125.8,0.05450657]
["bitfinex-derivatives","SOLF0:USTF0",1763740129332,3.11145601,125.82,125.8,0.05450657]
["bitfinex-derivatives","SOLF0:USTF0",1763740129532,4.69145601,125.82,125.8,0.05450657]
["bitfinex-derivatives","SOLF0:USTF0",1763740129737,3.06,125.81,125.8,0.05450657]
["bitfinex-derivatives","SOLF0:USTF0",1763740129938,3.06,125.81,125.75,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740130251,3.06,125.8,125.75,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740130436,3.06,125.78,125.75,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740130635,3.06,125.78,125.67,111.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763740130839,0.0501821,125.74,125.71,0.05030683]
["bitfinex-derivatives","SOLF0:USTF0",1763740131247,3.1101821,125.74,125.71,0.05030683]
["bitfinex-derivatives","SOLF0:USTF0",1763740131649,0.0501821,125.74,125.71,0.05030683]
["bitfinex-derivatives","SOLF0:USTF0",1763740131945,0.0501821,125.74,125.71,7.21620683]
["bitfinex-derivatives","SOLF0:USTF0",1763740132150,0.0501821,125.74,125.71,111.52070683]
["bitfinex-derivatives","SOLF0:USTF0",1763740132444,0.0501821,125.74,125.72,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763740132638,0.0501821,125.74,125.71,0.05030683]
["bitfinex-derivatives","SOLF0:USTF0",1763740133037,0.0501821,125.74,125.71,17.61030683]
["bitfinex-derivatives","SOLF0:USTF0",1763740133636,0.0501821,125.74,125.71,129.08030683]
["bitfinex-derivatives","SOLF0:USTF0",1763740133834,0.0501821,125.74,125.72,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763740134547,3.06,125.82,125.74,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763740134850,118.33679822,125.85,125.75,128.995]
["bitfinex-derivatives","SOLF0:USTF0",1763740134851,3.06,125.85,125.75,128.995]
["bitfinex-derivatives","SOLF0:USTF0",1763740135143,3.06,125.85,125.77,111.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763740135336,10.2182,125.85,125.77,111.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763740135540,3.06,125.85,125.77,111.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763740135741,3.11672911,125.82,125.8,0.05182229]
["bitfinex-derivatives","SOLF0:USTF0",1763740135948,10.27672911,125.82,125.8,0.05182229]
["bitfinex-derivatives","SOLF0:USTF0",1763740136339,0.05672911,125.82,125.8,0.05182229]
["bitfinex-derivatives","SOLF0:USTF0",1763740139241,2.345e-05,125.89,125.87,111.3305]
["bitfinex-derivatives","SOLF0:USTF0",1763740139450,3.06,125.96,125.88,128.861]
["bitfinex-derivatives","SOLF0:USTF0",1763740139644,3.06,125.96,125.89,111.3127]
["bitfinex-derivatives","SOLF0:USTF0",1763740139838,3.06,126.01,125.92,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1763740140042,5.63455993,126.0,125.93,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740140244,3.11903724,125.98,125.95,0.05798662]
["bitfinex-derivatives","SOLF0:USTF0",1763740140448,3.06,125.98,125.92,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740140656,3.11927273,125.98,125.95,0.05024732]
["bitfinex-derivatives","SOLF0:USTF0",1763740140950,0.05601994,125.98,125.96,128.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763740141147,0.05601994,125.98,125.96,128.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763740141346,3.06,126.06,125.96,128.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763740141539,3.06,126.06,125.97,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740141741,3.06,126.02,125.93,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740141943,3.06,126.02,125.93,128.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763740142140,3.06,126.02,125.94,111.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763740142345,3.06,126.02,125.95,111.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763740142547,0.0577591,125.99,125.97,0.05146737]
["bitfinex-derivatives","SOLF0:USTF0",1763740142851,0.0577591,125.99,125.97,17.61146737]
["bitfinex-derivatives","SOLF0:USTF0",1763740143048,0.0577591,125.99,125.97,0.05146737]
["bitfinex-derivatives","SOLF0:USTF0",1763740143643,3.1177591,125.99,125.92,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740143846,6.27080273,125.98,125.92,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740144154,3.06,125.99,125.92,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740144351,3.06,125.95,125.85,111.345]
["bitfinex-derivatives","SOLF0:USTF0",1763740144555,0.05962878,125.91,125.89,0.05182574]
["bitfinex-derivatives","SOLF0:USTF0",1763740144854,0.05962878,125.91,125.89,0.05008758]
["bitfinex-derivatives","SOLF0:USTF0",1763740145958,3.06,125.97,125.89,0.05008758]
["bitfinex-derivatives","SOLF0:USTF0",1763740146157,3.06,125.97,125.87,128.8892]
["bitfinex-derivatives","SOLF0:USTF0",1763740146348,3.06,125.96,125.85,111.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763740146548,114.3238,125.95,125.86,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740146945,121.4766,125.95,125.84,111.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763740147159,0.0510761,125.9,125.88,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1763740147349,0.05555331,125.9,125.88,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1763740148552,3.11555331,125.9,125.88,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1763740149254,0.05555331,125.9,125.88,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1763740149455,3.06555331,125.9,125.88,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1763740149661,3.06555331,125.9,125.82,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1763740149960,3.01,125.95,125.85,111.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763740150156,3.01,125.95,125.86,128.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763740150457,3.01,125.99,125.89,111.3132]
["bitfinex-derivatives","SOLF0:USTF0",1763740150653,3.01,126.04,125.93,111.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763740150955,3.01,126.04,125.95,118.4106]
["bitfinex-derivatives","SOLF0:USTF0",1763740151158,3.01,126.04,125.95,111.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763740151358,3.01,126.04,125.97,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1763740151563,3.01,126.04,125.96,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740151957,3.06093553,126.01,125.99,0.06081524]
["bitfinex-derivatives","SOLF0:USTF0",1763740152259,3.0636053,126.01,125.99,0.06081524]
["bitfinex-derivatives","SOLF0:USTF0",1763740152955,114.2358,125.99,125.84,42.86276452]
["bitfinex-derivatives","SOLF0:USTF0",1763740153166,111.2177,126.0,125.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740153167,3.01,125.95,125.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740153371,3.01,125.93,125.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740153660,3.01,125.91,125.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740154162,0.05737662,125.89,125.87,0.06060493]
["bitfinex-derivatives","SOLF0:USTF0",1763740154668,0.05737662,125.89,125.87,7.21730493]
["bitfinex-derivatives","SOLF0:USTF0",1763740155062,3.01,125.95,125.87,111.39070493]
["bitfinex-derivatives","SOLF0:USTF0",1763740155359,3.01,125.95,125.85,128.8841]
["bitfinex-derivatives","SOLF0:USTF0",1763740155556,3.01,125.95,125.86,111.3395]
["bitfinex-derivatives","SOLF0:USTF0",1763740155756,114.2711,125.95,125.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740155961,3.01,125.94,125.85,24.6978]
["bitfinex-derivatives","SOLF0:USTF0",1763740156160,0.05370753,125.91,125.89,0.05390947]
["bitfinex-derivatives","SOLF0:USTF0",1763740156558,3.06370753,125.91,125.89,0.05390947]
["bitfinex-derivatives","SOLF0:USTF0",1763740156861,3.01,125.9,125.8,24.1632141]
["bitfinex-derivatives","SOLF0:USTF0",1763740157063,3.01,125.9,125.79,111.3999]
["bitfinex-derivatives","SOLF0:USTF0",1763740157255,3.01,125.9,125.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740157661,3.01,125.9,125.81,128.9218]
["bitfinex-derivatives","SOLF0:USTF0",1763740157960,0.05771198,125.87,125.84,0.05436321]
["bitfinex-derivatives","SOLF0:USTF0",1763740158354,3.06771198,125.87,125.84,0.05436321]
["bitfinex-derivatives","SOLF0:USTF0",1763740158764,0.05771198,125.87,125.84,0.05436321]
["bitfinex-derivatives","SOLF0:USTF0",1763740159665,3.06771198,125.87,125.84,0.05436321]
["bitfinex-derivatives","SOLF0:USTF0",1763740159959,3.06771198,125.87,125.78,111.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763740159960,111.3494,125.85,125.75,111.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763740160157,3.01,125.83,125.74,23.92559575]
["bitfinex-derivatives","SOLF0:USTF0",1763740160359,3.01,125.83,125.75,111.4369]
["bitfinex-derivatives","SOLF0:USTF0",1763740160654,3.01,125.88,125.79,111.4023]
["bitfinex-derivatives","SOLF0:USTF0",1763740160957,3.01,125.88,125.8,128.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763740161160,0.05634538,125.85,125.83,0.05416874]
["bitfinex-derivatives","SOLF0:USTF0",1763740163163,3.06634538,125.85,125.83,0.05416874]
["bitfinex-derivatives","SOLF0:USTF0",1763740163662,0.05634538,125.85,125.83,0.05416874]
["bitfinex-derivatives","SOLF0:USTF0",1763740164258,3.06634538,125.85,125.74,111.4425]
["bitfinex-derivatives","SOLF0:USTF0",1763740164563,3.01,125.84,125.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740164961,7.1595,125.83,125.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740165160,3.01,125.82,125.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740165460,111.3358,125.87,125.77,7.2153136]
["bitfinex-derivatives","SOLF0:USTF0",1763740165461,0.05968337,125.8,125.77,7.2153136]
["bitfinex-derivatives","SOLF0:USTF0",1763740165664,0.05495012,125.8,125.77,7.22031538]
["bitfinex-derivatives","SOLF0:USTF0",1763740165868,0.05495012,125.8,125.78,111.4107]
["bitfinex-derivatives","SOLF0:USTF0",1763740166067,3.01,125.9,125.81,111.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763740166257,3.01,125.9,125.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740166960,0.0583671,125.87,125.85,0.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1763740167554,3.0683671,125.87,125.85,0.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1763740167757,0.0583671,125.87,125.85,0.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1763740168966,3.0683671,125.87,125.85,0.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1763740169162,0.0583671,125.87,125.85,0.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1763740170264,3.0683671,125.87,125.85,0.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1763740170462,0.0583671,125.87,125.85,0.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1763740170662,3.0683671,125.87,125.85,0.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1763740171273,9.43935208,125.99,125.91,111.2956]
["bitfinex-derivatives","SOLF0:USTF0",1763740171563,3.01,126.06,125.96,111.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763740171763,3.01,126.05,125.97,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740172065,3.01,126.09,125.98,111.2312]
["bitfinex-derivatives","SOLF0:USTF0",1763740172264,0.06047408,126.02,126.0,7.20569785]
["bitfinex-derivatives","SOLF0:USTF0",1763740172466,3.01,126.09,126.0,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1763740172661,0.05437004,126.02,126.0,0.05849495]
["bitfinex-derivatives","SOLF0:USTF0",1763740172866,0.05437004,126.02,126.0,111.27469495]
["bitfinex-derivatives","SOLF0:USTF0",1763740173066,0.05437004,126.02,126.0,0.05849495]
["bitfinex-derivatives","SOLF0:USTF0",1763740173270,10.1522,126.13,126.04,111.1812]
["bitfinex-derivatives","SOLF0:USTF0",1763740173461,9.43935208,126.17,126.0,112.85049495]
["bitfinex-derivatives","SOLF0:USTF0",1763740173462,3.01,126.17,126.08,111.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763740173764,3.01,126.17,126.05,128.7318]
["bitfinex-derivatives","SOLF0:USTF0",1763740173765,3.01,126.15,126.05,135.8764]
["bitfinex-derivatives","SOLF0:USTF0",1763740173956,3.01,126.15,126.07,111.1502]
["bitfinex-derivatives","SOLF0:USTF0",1763740174468,0.05183392,126.12,126.1,0.06004666]
["bitfinex-derivatives","SOLF0:USTF0",1763740174668,0.05183392,126.12,126.1,17.64004666]
["bitfinex-derivatives","SOLF0:USTF0",1763740175860,0.05183392,126.12,126.1,0.06004666]
["bitfinex-derivatives","SOLF0:USTF0",1763740176460,114.34533392,126.12,126.1,0.06004666]
["bitfinex-derivatives","SOLF0:USTF0",1763740176666,114.34533392,126.12,126.05,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740176667,3.18,126.1,126.05,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740177673,3.23192351,126.09,126.06,0.05385778]
["bitfinex-derivatives","SOLF0:USTF0",1763740178671,0.05192351,126.09,126.06,0.05385778]
["bitfinex-derivatives","SOLF0:USTF0",1763740179468,17.54,126.17,126.06,0.05385778]
["bitfinex-derivatives","SOLF0:USTF0",1763740179469,3.23,126.18,126.08,111.1393]
["bitfinex-derivatives","SOLF0:USTF0",1763740179672,3.23,126.18,126.07,111.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763740179866,3.23,126.18,126.07,118.2983]
["bitfinex-derivatives","SOLF0:USTF0",1763740180063,3.23,126.17,126.07,111.152]
["bitfinex-derivatives","SOLF0:USTF0",1763740180369,0.05188191,126.13,126.11,0.05742823]
["bitfinex-derivatives","SOLF0:USTF0",1763740180576,114.2646,126.21,126.1,118.2715]
["bitfinex-derivatives","SOLF0:USTF0",1763740180872,3.23,126.16,126.11,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740181070,3.23,126.16,125.99,23.5264959]
["bitfinex-derivatives","SOLF0:USTF0",1763740181071,111.1062,126.13,126.06,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740181266,114.3435,126.12,126.06,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740181565,10.3733,126.12,126.06,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740181973,10.3733,126.12,126.08,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1763740181974,0.05589683,126.1,126.08,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1763740182971,3.28589683,126.1,126.08,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1763740183273,0.05589683,126.1,126.08,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1763740185274,3.23,126.09,125.98,111.2341]
["bitfinex-derivatives","SOLF0:USTF0",1763740185577,3.23,126.09,125.99,128.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763740186075,114.3504,126.11,126.01,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763740186374,3.28206489,126.07,126.05,0.05453046]
["bitfinex-derivatives","SOLF0:USTF0",1763740186581,0.05206489,126.07,126.05,0.05453046]
["bitfinex-derivatives","SOLF0:USTF0",1763740187170,7.1418,126.14,126.05,0.05453046]
["bitfinex-derivatives","SOLF0:USTF0",1763740187373,7.1418,126.14,126.04,111.1784]
["bitfinex-derivatives","SOLF0:USTF0",1763740187872,3.23,126.15,126.07,111.1543]
["bitfinex-derivatives","SOLF0:USTF0",1763740188075,131.8261,126.19,126.09,111.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763740188276,0.05381473,126.15,126.13,0.05226508]
["bitfinex-derivatives","SOLF0:USTF0",1763740188469,114.36931473,126.15,126.13,0.05226508]
["bitfinex-derivatives","SOLF0:USTF0",1763740188675,3.23,126.14,126.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740188881,111.102,126.13,126.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740189076,114.3289,126.14,126.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740189278,111.1032,126.13,126.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740189581,7.1427,126.13,126.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740189782,0.05536841,126.11,126.09,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1763740190480,3.28536841,126.11,126.09,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1763740190678,10.42896841,126.11,125.99,111.2219]
["bitfinex-derivatives","SOLF0:USTF0",1763740190882,3.23,126.1,126.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740191086,3.23,126.1,126.0,128.736]
["bitfinex-derivatives","SOLF0:USTF0",1763740191586,0.05281844,126.06,126.04,0.05320737]
["bitfinex-derivatives","SOLF0:USTF0",1763740198792,3.28281844,126.06,126.04,0.05320737]
["bitfinex-derivatives","SOLF0:USTF0",1763740199592,3.28281844,126.06,126.01,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763740200290,3.28281844,126.06,125.92,111.2801]
["bitfinex-derivatives","SOLF0:USTF0",1763740200488,3.23,126.04,125.95,111.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763740200693,0.0554329,126.01,125.97,111.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763740200892,0.05241553,126.0,125.97,111.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763740201090,0.05295183,126.0,125.97,111.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763740201294,0.05295183,126.0,125.93,23.95006017]
["bitfinex-derivatives","SOLF0:USTF0",1763740201487,3.28295183,126.0,125.9,111.2986]
["bitfinex-derivatives","SOLF0:USTF0",1763740201792,0.05616041,125.96,125.91,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763740201990,0.05616041,125.96,125.91,128.7927]
["bitfinex-derivatives","SOLF0:USTF0",1763740202201,0.05616041,125.96,125.91,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763740202397,0.05616041,125.96,125.92,111.2862]
["bitfinex-derivatives","SOLF0:USTF0",1763740202596,0.05616041,125.96,125.91,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763740202891,0.05616041,125.96,125.89,134.85705123]
["bitfinex-derivatives","SOLF0:USTF0",1763740203096,0.05786974,125.94,125.9,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763740203298,0.05786974,125.94,125.91,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1763740203496,0.05786974,125.94,125.87,111.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763740203497,3.28786974,125.94,125.86,24.08642792]
["bitfinex-derivatives","SOLF0:USTF0",1763740203796,0.05020845,125.91,125.87,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763740204099,0.05020845,125.91,125.87,128.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763740204294,0.05020845,125.91,125.87,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763740204604,0.05020845,125.91,125.89,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763740204902,3.23,125.98,125.91,111.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763740205195,3.23,126.01,125.93,111.2746]
["bitfinex-derivatives","SOLF0:USTF0",1763740205390,3.23,126.01,125.92,128.7814]
["bitfinex-derivatives","SOLF0:USTF0",1763740205590,3.23,125.97,125.88,111.3141]
["bitfinex-derivatives","SOLF0:USTF0",1763740205897,0.05736511,125.94,125.92,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763740206285,3.28736511,125.94,125.91,0.05349138]
["bitfinex-derivatives","SOLF0:USTF0",1763740207097,0.05736511,125.94,125.91,0.05349138]
["bitfinex-derivatives","SOLF0:USTF0",1763740208801,3.28736511,125.94,125.91,0.05349138]
["bitfinex-derivatives","SOLF0:USTF0",1763740208999,3.14,125.92,125.91,0.05349138]
["bitfinex-derivatives","SOLF0:USTF0",1763740209394,3.14,125.91,125.82,222.7506]
["bitfinex-derivatives","SOLF0:USTF0",1763740209700,3.14,125.91,125.83,128.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763740210201,10.295,125.91,125.84,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1763740210391,0.05945321,125.89,125.83,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763740210589,3.19945321,125.89,125.84,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740210992,3.14,125.88,125.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740211190,0.05755149,125.86,125.83,111.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763740211389,0.05755149,125.86,125.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740212504,0.05755149,125.86,125.82,24.6796]
["bitfinex-derivatives","SOLF0:USTF0",1763740212806,0.05755149,125.86,125.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740213606,0.05755149,125.86,125.84,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763740213899,3.14,125.94,125.88,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763740214099,3.14,125.97,125.89,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740214801,3.14,125.96,125.89,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740215002,0.05871203,125.94,125.91,0.05755149]
["bitfinex-derivatives","SOLF0:USTF0",1763740215193,3.19871203,125.94,125.91,0.05755149]
["bitfinex-derivatives","SOLF0:USTF0",1763740215605,10.35201203,125.94,125.91,0.05755149]
["bitfinex-derivatives","SOLF0:USTF0",1763740215804,3.14,125.93,125.91,0.05755149]
["bitfinex-derivatives","SOLF0:USTF0",1763740216003,0.05871203,125.94,125.91,0.05755149]
["bitfinex-derivatives","SOLF0:USTF0",1763740216196,3.19871203,125.94,125.91,0.05755149]
["bitfinex-derivatives","SOLF0:USTF0",1763740216694,0.05871203,125.94,125.91,0.05755149]
["bitfinex-derivatives","SOLF0:USTF0",1763740217308,3.19871203,125.94,125.91,0.05755149]
["bitfinex-derivatives","SOLF0:USTF0",1763740218410,3.14,125.92,125.91,0.05755149]
["bitfinex-derivatives","SOLF0:USTF0",1763740218599,3.19871203,125.94,125.91,0.05755149]
["bitfinex-derivatives","SOLF0:USTF0",1763740218799,10.35201203,125.94,125.91,0.05755149]
["bitfinex-derivatives","SOLF0:USTF0",1763740219007,3.19871203,125.94,125.91,0.05755149]
["bitfinex-derivatives","SOLF0:USTF0",1763740219706,3.19871203,125.94,125.81,206.5842]
["bitfinex-derivatives","SOLF0:USTF0",1763740219707,3.14,125.89,125.81,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1763740219899,3.14,125.89,125.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740220309,3.14,125.89,125.83,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1763740220501,114.4579,125.89,125.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740220701,3.14,125.87,125.76,111.4239]
["bitfinex-derivatives","SOLF0:USTF0",1763740220906,7.1584,125.85,125.78,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1763740221096,114.4755,125.87,125.73,9.15905582]
["bitfinex-derivatives","SOLF0:USTF0",1763740221097,0.0505015,125.83,125.73,9.15905582]
["bitfinex-derivatives","SOLF0:USTF0",1763740221303,0.05480108,125.79,125.71,9.15905582]
["bitfinex-derivatives","SOLF0:USTF0",1763740221501,0.05230102,125.76,125.71,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740221815,0.05886426,125.75,125.71,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740222004,0.05886426,125.75,125.72,111.4638]
["bitfinex-derivatives","SOLF0:USTF0",1763740222401,0.05886426,125.75,125.71,24.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763740222608,0.05886426,125.75,125.73,111.4545]
["bitfinex-derivatives","SOLF0:USTF0",1763740223407,0.05886426,125.75,125.73,118.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763740223800,3.14,125.84,125.77,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1763740224007,3.14,125.88,125.79,111.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763740224305,7.1561,125.89,125.81,111.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763740224506,3.14,125.86,125.77,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740224706,3.14,125.89,125.8,111.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763740224907,3.19065919,125.86,125.83,0.05709194]
["bitfinex-derivatives","SOLF0:USTF0",1763740225299,114.5072,125.83,125.72,120.61545582]
["bitfinex-derivatives","SOLF0:USTF0",1763740225499,3.14,125.83,125.75,111.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763740225907,3.14,125.83,125.75,111.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763740226107,3.14,125.83,125.74,111.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763740226302,0.0609275,125.8,125.74,111.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763740226505,0.0609275,125.8,125.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740227114,3.2009275,125.8,125.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740227717,3.14,125.79,125.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740227914,0.05365803,125.77,125.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740228111,3.19365803,125.77,125.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740229317,3.14,125.76,125.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740229722,3.14,125.76,125.7,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763740229914,0.05226297,125.74,125.7,111.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763740230110,0.05677339,125.73,125.7,111.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763740230311,0.05868036,125.73,125.72,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763740230520,0.05868036,125.73,125.69,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740231112,3.19868036,125.73,125.63,119.16467324]
["bitfinex-derivatives","SOLF0:USTF0",1763740231412,0.05044447,125.69,125.64,24.6898]
["bitfinex-derivatives","SOLF0:USTF0",1763740231614,0.05044447,125.69,125.59,111.5742]
["bitfinex-derivatives","SOLF0:USTF0",1763740231615,3.19044447,125.69,125.6,111.5694]
["bitfinex-derivatives","SOLF0:USTF0",1763740231813,0.05363883,125.66,125.61,129.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763740232010,0.05363883,125.66,125.64,111.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763740232205,3.14,125.73,125.65,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740232417,3.14,125.7,125.65,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740232724,3.14,125.69,125.62,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740232914,3.14,125.73,125.64,111.5342]
["bitfinex-derivatives","SOLF0:USTF0",1763740233113,3.14,125.73,125.64,111.5352]
["bitfinex-derivatives","SOLF0:USTF0",1763740233411,3.14,125.73,125.67,0.05522914]
["bitfinex-derivatives","SOLF0:USTF0",1763740233412,0.05769123,125.7,125.67,0.05522914]
["bitfinex-derivatives","SOLF0:USTF0",1763740233612,3.28769123,125.7,125.67,0.05522914]
["bitfinex-derivatives","SOLF0:USTF0",1763740234721,3.23,125.68,125.67,0.05522914]
["bitfinex-derivatives","SOLF0:USTF0",1763740234913,10.3978,125.68,125.62,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740235714,3.23,125.72,125.63,111.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763740235920,3.28096692,125.69,125.62,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740236116,114.7307,125.68,125.57,144.1814715]
["bitfinex-derivatives","SOLF0:USTF0",1763740236425,111.4905,125.7,125.57,144.1814715]
["bitfinex-derivatives","SOLF0:USTF0",1763740236426,0.05121757,125.64,125.58,129.1283]
["bitfinex-derivatives","SOLF0:USTF0",1763740236715,9.15905582,125.72,125.66,111.5154]
["bitfinex-derivatives","SOLF0:USTF0",1763740236915,3.23,125.76,125.67,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740237318,3.23,125.76,125.67,24.7081]
["bitfinex-derivatives","SOLF0:USTF0",1763740237822,0.06060601,125.73,125.7,0.05139958]
["bitfinex-derivatives","SOLF0:USTF0",1763740239612,3.12060601,125.73,125.7,0.05139958]
["bitfinex-derivatives","SOLF0:USTF0",1763740242817,3.06,125.71,125.67,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740243015,3.06,125.71,125.63,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740243414,3.06,125.71,125.63,24.7104]
["bitfinex-derivatives","SOLF0:USTF0",1763740243816,0.05958903,125.68,125.63,24.7104]
["bitfinex-derivatives","SOLF0:USTF0",1763740244019,0.05958903,125.68,125.65,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1763740244227,0.05958903,125.68,125.65,111.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763740244529,0.05958903,125.68,125.63,129.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763740244735,0.05958903,125.68,125.64,111.533]
["bitfinex-derivatives","SOLF0:USTF0",1763740244917,0.05958903,125.68,125.66,111.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763740245124,3.06,125.76,125.67,111.5075]
["bitfinex-derivatives","SOLF0:USTF0",1763740245428,3.06,125.76,125.69,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1763740245621,3.06,125.76,125.68,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740246118,3.11085528,125.73,125.71,0.05180515]
["bitfinex-derivatives","SOLF0:USTF0",1763740246923,0.05085528,125.73,125.71,0.05180515]
["bitfinex-derivatives","SOLF0:USTF0",1763740247129,7.01840648,125.8,125.71,1.65180515]
["bitfinex-derivatives","SOLF0:USTF0",1763740247130,3.06,125.8,125.71,1.65180515]
["bitfinex-derivatives","SOLF0:USTF0",1763740247318,3.06,125.84,125.74,111.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763740247631,3.06,125.84,125.76,111.4287]
["bitfinex-derivatives","SOLF0:USTF0",1763740247830,3.06,125.84,125.75,128.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763740247831,3.06,125.88,125.77,111.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763740248126,7.01840648,125.93,125.83,111.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763740248127,0.05378999,125.84,125.83,111.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763740248326,3.06,125.91,125.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740248922,3.06,125.91,125.84,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1763740249327,0.05811679,125.89,125.86,0.05982094]
["bitfinex-derivatives","SOLF0:USTF0",1763740251727,3.06,125.98,125.88,111.3205]
["bitfinex-derivatives","SOLF0:USTF0",1763740252029,3.06,125.98,125.89,24.6958]
["bitfinex-derivatives","SOLF0:USTF0",1763740252246,3.06,125.98,125.89,136.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763740252528,3.06,125.98,125.89,128.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763740252726,3.06,125.98,125.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740252925,0.0534276,125.95,125.92,0.05482612]
["bitfinex-derivatives","SOLF0:USTF0",1763740254637,3.1134276,125.95,125.92,0.05482612]
["bitfinex-derivatives","SOLF0:USTF0",1763740255529,3.06,125.93,125.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740255735,3.06,125.93,125.86,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740255924,114.313,125.96,125.86,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740256128,3.06,125.94,125.86,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740256327,3.06,125.93,125.86,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740256529,114.41392895,125.91,125.88,0.05786547]
["bitfinex-derivatives","SOLF0:USTF0",1763740256734,3.06,125.9,125.86,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740256923,3.06,125.89,125.86,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740257126,0.05642895,125.91,125.82,128.8938]
["bitfinex-derivatives","SOLF0:USTF0",1763740257335,3.06,125.93,125.83,111.3655]
["bitfinex-derivatives","SOLF0:USTF0",1763740257530,121.4944,125.93,125.83,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1763740257737,0.0528417,125.89,125.87,0.05941779]
["bitfinex-derivatives","SOLF0:USTF0",1763740258334,0.0528417,125.89,125.87,17.57941779]
["bitfinex-derivatives","SOLF0:USTF0",1763740258734,0.0528417,125.89,125.87,19.15941779]
["bitfinex-derivatives","SOLF0:USTF0",1763740258940,0.0528417,125.89,125.88,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763740260030,0.0528417,125.89,125.87,130.48641779]
["bitfinex-derivatives","SOLF0:USTF0",1763740260031,0.0528417,125.89,125.87,17.57941779]
["bitfinex-derivatives","SOLF0:USTF0",1763740260436,0.0528417,125.89,125.88,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740264338,3.1128417,125.89,125.87,0.05941779]
["bitfinex-derivatives","SOLF0:USTF0",1763740264539,3.1128417,125.89,125.83,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740264842,3.06,125.93,125.83,24.679]
["bitfinex-derivatives","SOLF0:USTF0",1763740265037,3.06,125.93,125.85,111.349]
["bitfinex-derivatives","SOLF0:USTF0",1763740265537,3.11947974,125.9,125.88,0.05024171]
["bitfinex-derivatives","SOLF0:USTF0",1763740265745,0.05947974,125.9,125.88,0.05024171]
["bitfinex-derivatives","SOLF0:USTF0",1763740266043,0.05947974,125.9,125.89,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740266744,3.06,125.99,125.9,111.3041]
["bitfinex-derivatives","SOLF0:USTF0",1763740267037,114.3032,125.97,125.89,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740267235,3.06,125.96,125.89,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740267436,3.06,125.94,125.89,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740267636,10.2138,125.93,125.89,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740267844,0.05127581,125.93,125.9,0.05878802]
["bitfinex-derivatives","SOLF0:USTF0",1763740268644,0.05127581,125.93,125.9,7.21388802]
["bitfinex-derivatives","SOLF0:USTF0",1763740268940,0.05127581,125.93,125.9,0.05878802]
["bitfinex-derivatives","SOLF0:USTF0",1763740269345,3.06,126.0,125.92,111.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763740269546,3.06,126.0,125.93,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740270339,0.05264979,125.98,125.95,0.05354539]
["bitfinex-derivatives","SOLF0:USTF0",1763740271139,3.26264979,125.98,125.95,0.05354539]
["bitfinex-derivatives","SOLF0:USTF0",1763740271448,3.26264979,125.98,125.93,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740271649,3.21,125.98,125.91,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740271838,3.21,125.96,125.86,111.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763740272039,114.4649,125.96,125.87,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740272240,3.21,125.96,125.87,128.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763740272447,3.21,125.96,125.89,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763740272642,0.06042905,125.93,125.9,0.05049477]
["bitfinex-derivatives","SOLF0:USTF0",1763740272851,0.06042905,125.93,125.9,17.57049477]
["bitfinex-derivatives","SOLF0:USTF0",1763740273042,0.06042905,125.93,125.9,0.05049477]
["bitfinex-derivatives","SOLF0:USTF0",1763740273748,3.27042905,125.93,125.9,0.05049477]
["bitfinex-derivatives","SOLF0:USTF0",1763740274449,3.21,125.9,125.76,206.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763740274644,3.21,125.88,125.76,111.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763740274842,7.1584,125.85,125.77,24.6824]
["bitfinex-derivatives","SOLF0:USTF0",1763740275153,114.5685,125.84,125.77,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740275345,3.21,125.84,125.77,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740275545,3.26516462,125.82,125.79,0.0569571]
["bitfinex-derivatives","SOLF0:USTF0",1763740275852,3.21,125.79,125.69,111.489]
["bitfinex-derivatives","SOLF0:USTF0",1763740276042,10.3718,125.79,125.7,24.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763740276243,10.3718,125.79,125.7,129.0011]
["bitfinex-derivatives","SOLF0:USTF0",1763740276549,3.21,125.78,125.7,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740276749,0.05458343,125.75,125.7,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740277252,0.05458343,125.75,125.7,128.999]
["bitfinex-derivatives","SOLF0:USTF0",1763740277644,0.05458343,125.75,125.71,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763740278048,0.05458343,125.75,125.7,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740278753,3.26458343,125.75,125.66,111.5117]
["bitfinex-derivatives","SOLF0:USTF0",1763740278953,0.0599425,125.72,125.67,129.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763740279149,0.0599425,125.72,125.68,118.6665]
["bitfinex-derivatives","SOLF0:USTF0",1763740279350,0.0599425,125.72,125.69,111.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763740279555,0.0599425,125.72,125.7,111.4818]
["bitfinex-derivatives","SOLF0:USTF0",1763740279953,3.21,125.79,125.71,111.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763740280251,3.21,125.79,125.71,128.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763740280554,3.21,125.79,125.72,111.4642]
["bitfinex-derivatives","SOLF0:USTF0",1763740280754,17.52,125.83,125.73,111.4545]
["bitfinex-derivatives","SOLF0:USTF0",1763740280755,3.21,125.83,125.73,111.4545]
["bitfinex-derivatives","SOLF0:USTF0",1763740280948,0.05981004,125.79,125.77,0.0599425]
["bitfinex-derivatives","SOLF0:USTF0",1763740281251,3.26981004,125.79,125.77,0.0599425]
["bitfinex-derivatives","SOLF0:USTF0",1763740281447,3.26981004,125.79,125.71,136.1589]
["bitfinex-derivatives","SOLF0:USTF0",1763740281642,3.21,125.79,125.71,136.1589]
["bitfinex-derivatives","SOLF0:USTF0",1763740281842,3.21,125.79,125.71,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740282457,0.0584285,125.76,125.72,111.4637]
["bitfinex-derivatives","SOLF0:USTF0",1763740282749,0.0584285,125.76,125.73,111.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763740282956,3.21,125.83,125.75,111.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763740283256,3.21,125.83,125.76,128.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763740283759,3.21,125.82,125.72,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740283957,0.05101067,125.78,125.76,0.0584285]
["bitfinex-derivatives","SOLF0:USTF0",1763740284844,0.05101067,125.78,125.68,173.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763740284845,3.21,125.77,125.68,111.4958]
["bitfinex-derivatives","SOLF0:USTF0",1763740285053,3.21,125.81,125.69,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740285246,3.21,125.81,125.71,111.473]
["bitfinex-derivatives","SOLF0:USTF0",1763740285959,0.05570279,125.77,125.72,118.6272]
["bitfinex-derivatives","SOLF0:USTF0",1763740286258,0.05570279,125.77,125.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740286453,0.05570279,125.77,125.73,128.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763740286661,0.05570279,125.77,125.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740287259,0.05570279,125.77,125.73,128.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763740287561,0.05570279,125.77,125.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740289155,3.26570279,125.77,125.73,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740289544,3.26570279,125.77,125.67,111.5056]
["bitfinex-derivatives","SOLF0:USTF0",1763740289752,0.05985184,125.73,125.67,129.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763740290049,3.26985184,125.73,125.67,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740290249,3.21,125.72,125.62,111.5504]
["bitfinex-derivatives","SOLF0:USTF0",1763740290450,0.05688858,125.68,125.63,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740290653,114.76838858,125.68,125.63,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740290852,3.21,125.67,125.56,129.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763740291155,0.05445657,125.63,125.57,130.5020195]
["bitfinex-derivatives","SOLF0:USTF0",1763740291360,0.05445657,125.63,125.59,111.5721]
["bitfinex-derivatives","SOLF0:USTF0",1763740291559,0.05445657,125.63,125.58,111.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763740291856,0.05445657,125.63,125.59,111.5792]
["bitfinex-derivatives","SOLF0:USTF0",1763740292060,0.05445657,125.63,125.58,111.587]
["bitfinex-derivatives","SOLF0:USTF0",1763740292248,0.05445657,125.63,125.57,130.5007195]
["bitfinex-derivatives","SOLF0:USTF0",1763740292451,0.05445657,125.63,125.58,111.5871]
["bitfinex-derivatives","SOLF0:USTF0",1763740292647,0.05445657,125.63,125.6,111.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763740293051,3.21,125.71,125.63,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740293256,3.21,125.69,125.61,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1763740293958,3.21,125.69,125.61,24.6915]
["bitfinex-derivatives","SOLF0:USTF0",1763740294262,3.17572961,125.66,125.64,0.05445657]
["bitfinex-derivatives","SOLF0:USTF0",1763740294460,0.05842148,125.66,125.64,0.05445657]
["bitfinex-derivatives","SOLF0:USTF0",1763740294763,3.17842148,125.66,125.58,111.5862]
["bitfinex-derivatives","SOLF0:USTF0",1763740295059,3.12,125.66,125.6,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1763740295356,3.12,125.66,125.57,129.1372]
["bitfinex-derivatives","SOLF0:USTF0",1763740295663,3.12,125.66,125.57,129.1373]
["bitfinex-derivatives","SOLF0:USTF0",1763740295959,0.0597985,125.63,125.59,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763740296157,0.0597985,125.63,125.57,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740296355,3.12,125.62,125.51,111.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763740296559,0.05351433,125.58,125.52,111.6404]
["bitfinex-derivatives","SOLF0:USTF0",1763740296748,0.05351433,125.58,125.52,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740296952,0.05351433,125.58,125.52,129.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763740297153,0.05351433,125.58,125.54,111.6227]
["bitfinex-derivatives","SOLF0:USTF0",1763740297451,3.12,125.65,125.57,111.5939]
["bitfinex-derivatives","SOLF0:USTF0",1763740297652,3.12,125.65,125.58,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740297848,3.12,125.64,125.58,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740298354,3.12,125.64,125.58,136.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763740298564,0.05241303,125.62,125.6,0.05351433]
["bitfinex-derivatives","SOLF0:USTF0",1763740298756,3.17241303,125.62,125.6,0.05351433]
["bitfinex-derivatives","SOLF0:USTF0",1763740299158,3.01,125.61,125.54,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740299353,3.01,125.6,125.54,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740299552,3.01,125.58,125.46,111.6952]
["bitfinex-derivatives","SOLF0:USTF0",1763740299751,3.01,125.56,125.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740299958,3.01,125.56,125.38,111.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763740299959,3.01,125.53,125.38,111.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763740300154,0.0556811,125.48,125.44,111.7129]
["bitfinex-derivatives","SOLF0:USTF0",1763740300359,0.0556811,125.48,125.44,111.7131]
["bitfinex-derivatives","SOLF0:USTF0",1763740300657,0.0556811,125.48,125.42,113.11539622]
["bitfinex-derivatives","SOLF0:USTF0",1763740300857,0.0556811,125.48,125.42,113.11709622]
["bitfinex-derivatives","SOLF0:USTF0",1763740301163,0.0556811,125.48,125.42,1.38689622]
["bitfinex-derivatives","SOLF0:USTF0",1763740301361,0.0556811,125.48,125.44,111.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763740301658,3.01,125.57,125.46,111.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763740301862,3.01,125.57,125.47,111.6861]
["bitfinex-derivatives","SOLF0:USTF0",1763740302059,3.01,125.57,125.48,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763740302261,3.01,125.57,125.46,111.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763740302460,3.01,125.57,125.48,111.6768]
["bitfinex-derivatives","SOLF0:USTF0",1763740302766,0.05254082,125.54,125.52,111.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763740302967,0.05983859,125.54,125.52,0.05110644]
["bitfinex-derivatives","SOLF0:USTF0",1763740305165,4.61,125.53,125.43,111.7133]
["bitfinex-derivatives","SOLF0:USTF0",1763740305367,3.01,125.53,125.43,111.7133]
["bitfinex-derivatives","SOLF0:USTF0",1763740305565,3.01,125.53,125.45,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763740306264,3.06169738,125.5,125.43,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1763740307062,3.06169738,125.5,125.44,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763740307262,3.06169738,125.5,125.42,129.266]
["bitfinex-derivatives","SOLF0:USTF0",1763740307263,0.0588904,125.48,125.42,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740308273,0.0588904,125.48,125.43,111.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763740308561,0.0588904,125.48,125.43,111.721]
["bitfinex-derivatives","SOLF0:USTF0",1763740308957,0.0588904,125.48,125.46,118.8738]
["bitfinex-derivatives","SOLF0:USTF0",1763740309157,0.0588904,125.48,125.47,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740309759,3.01,125.54,125.47,129.2452]
["bitfinex-derivatives","SOLF0:USTF0",1763740309959,17.50825746,125.57,125.47,129.2452]
["bitfinex-derivatives","SOLF0:USTF0",1763740310163,3.01,125.61,125.51,111.6502]
["bitfinex-derivatives","SOLF0:USTF0",1763740310363,3.01,125.6,125.52,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740310570,10.1826,125.6,125.52,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740310771,0.0538421,125.57,125.55,0.05562375]
["bitfinex-derivatives","SOLF0:USTF0",1763740311174,3.0638421,125.57,125.55,0.05562375]
["bitfinex-derivatives","SOLF0:USTF0",1763740312969,0.0538421,125.57,125.55,0.05562375]
["bitfinex-derivatives","SOLF0:USTF0",1763740313170,3.0638421,125.57,125.55,0.05562375]
["bitfinex-derivatives","SOLF0:USTF0",1763740314275,3.01,125.56,125.48,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763740314463,3.01,125.56,125.47,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740314667,3.01,125.56,125.47,129.2433]
["bitfinex-derivatives","SOLF0:USTF0",1763740314866,3.01,125.56,125.49,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763740315067,3.01,125.56,125.47,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740315369,0.05710841,125.53,125.48,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763740315567,0.05710841,125.53,125.47,129.2439]
["bitfinex-derivatives","SOLF0:USTF0",1763740315769,0.05710841,125.53,125.48,111.6771]
["bitfinex-derivatives","SOLF0:USTF0",1763740315971,0.05710841,125.53,125.5,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763740316567,0.05710841,125.53,125.51,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1763740317066,3.01,125.6,125.53,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1763740317263,3.01,125.6,125.52,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740317470,3.01,125.6,125.49,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740317777,3.01,125.59,125.49,129.2256]
["bitfinex-derivatives","SOLF0:USTF0",1763740317979,0.05816622,125.55,125.53,0.05559474]
["bitfinex-derivatives","SOLF0:USTF0",1763740318472,0.05816622,125.55,125.45,121.01083303]
["bitfinex-derivatives","SOLF0:USTF0",1763740318473,4.66816622,125.55,125.45,111.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763740318676,3.01,125.54,125.45,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740319478,0.05322121,125.51,125.47,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763740319778,0.05322121,125.51,125.47,111.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763740319972,3.06322121,125.51,125.46,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1763740320277,3.06322121,125.51,125.44,111.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763740320278,0.05322121,125.51,125.45,129.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763740320469,0.05322121,125.51,125.46,111.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763740320665,0.05322121,125.51,125.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740321276,0.05322121,125.51,125.47,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763740321478,0.05322121,125.51,125.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740321678,0.05322121,125.51,125.47,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763740322580,3.06322121,125.51,125.44,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740322881,0.05322121,125.51,125.45,111.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763740323072,0.05322121,125.51,125.47,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763740323467,3.06322121,125.51,125.41,1.38697914]
["bitfinex-derivatives","SOLF0:USTF0",1763740323674,0.05499873,125.47,125.42,129.2897]
["bitfinex-derivatives","SOLF0:USTF0",1763740323879,3.06499873,125.47,125.36,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740324076,0.05691318,125.43,125.35,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740324276,0.05689442,125.4,125.36,18.94750449]
["bitfinex-derivatives","SOLF0:USTF0",1763740324471,0.06008587,125.39,125.36,18.94750449]
["bitfinex-derivatives","SOLF0:USTF0",1763740324665,0.00298312,125.39,125.36,18.94750449]
["bitfinex-derivatives","SOLF0:USTF0",1763740324871,3.01,125.58,125.5,111.658]
["bitfinex-derivatives","SOLF0:USTF0",1763740325076,3.01,125.62,125.53,111.6323]
["bitfinex-derivatives","SOLF0:USTF0",1763740325274,3.01,125.62,125.52,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740325475,3.01,125.62,125.57,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740325682,3.01,125.62,125.55,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740325984,0.05840785,125.6,125.57,0.05834215]
["bitfinex-derivatives","SOLF0:USTF0",1763740326174,0.05840785,125.6,125.53,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740326175,3.06840785,125.6,125.53,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740327290,3.01,125.59,125.53,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740327478,0.05874043,125.57,125.53,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740327682,3.06874043,125.57,125.48,111.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763740327882,0.05960057,125.54,125.5,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740328283,120.96385208,125.66,125.5,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740328284,3.01,125.6,125.53,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740328583,3.01,125.59,125.51,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740328878,3.25,125.58,125.51,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740329080,10.425,125.56,125.49,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740329382,3.30602013,125.54,125.51,0.05540504]
["bitfinex-derivatives","SOLF0:USTF0",1763740329880,0.05602013,125.54,125.51,0.05540504]
["bitfinex-derivatives","SOLF0:USTF0",1763740330485,3.30602013,125.54,125.51,0.05540504]
["bitfinex-derivatives","SOLF0:USTF0",1763740330781,10.4273,125.52,125.45,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740330978,3.25,125.52,125.45,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740331574,10.4278,125.51,125.45,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740331780,3.30722976,125.5,125.45,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740331976,0.05722976,125.5,125.45,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740333176,0.05722976,125.5,125.46,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1763740333381,0.05722976,125.5,125.48,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740333689,0.05722976,125.5,125.48,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740333889,0.05722976,125.5,125.48,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740334483,3.30722976,125.5,125.41,136.15822339]
["bitfinex-derivatives","SOLF0:USTF0",1763740334791,0.05540631,125.47,125.44,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740334985,3.25,125.54,125.46,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740335289,121.75578612,125.58,125.49,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740335483,8.96318952,125.57,125.49,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740335791,5.71318952,125.56,125.49,16.49333303]
["bitfinex-derivatives","SOLF0:USTF0",1763740335984,3.25,125.57,125.49,16.49333303]
["bitfinex-derivatives","SOLF0:USTF0",1763740336185,0.06000561,125.54,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740336586,5.71625239,125.53,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740336784,3.31000561,125.54,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740336988,0.06000561,125.54,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740337289,0.06000561,125.54,125.52,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740337784,3.31000561,125.54,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740337982,0.06000561,125.54,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740338288,0.06000561,125.54,125.52,16.49173303]
["bitfinex-derivatives","SOLF0:USTF0",1763740338480,3.31000561,125.54,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740338681,5.7298019,125.53,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740338988,0.06000561,125.54,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740339383,5.73391754,125.53,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740339582,5.73405252,125.52,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740339986,0.06000561,125.54,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740340283,5.73739707,125.53,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740340486,5.74172778,125.52,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740340688,3.31000561,125.54,125.51,0.05585359]
["bitfinex-derivatives","SOLF0:USTF0",1763740340985,10.4269,125.52,125.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740341186,5.74196571,125.51,125.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740341385,5.74196571,125.5,125.46,24.7401]
["bitfinex-derivatives","SOLF0:USTF0",1763740341577,3.25,125.52,125.46,24.7401]
["bitfinex-derivatives","SOLF0:USTF0",1763740341889,0.05473875,125.5,125.46,24.7401]
["bitfinex-derivatives","SOLF0:USTF0",1763740342089,0.05473875,125.5,125.47,111.6858]
["bitfinex-derivatives","SOLF0:USTF0",1763740342783,17.33428612,125.56,125.5,111.659]
["bitfinex-derivatives","SOLF0:USTF0",1763740342784,6.90948612,125.56,125.5,111.659]
["bitfinex-derivatives","SOLF0:USTF0",1763740343087,120.88043303,125.61,125.53,111.6322]
["bitfinex-derivatives","SOLF0:USTF0",1763740343088,6.90948612,125.61,125.53,111.6322]
["bitfinex-derivatives","SOLF0:USTF0",1763740343287,5.75432246,125.6,125.55,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1763740343490,9.00432246,125.59,125.51,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740343691,9.00432246,125.59,125.52,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740343692,5.75432246,125.58,125.52,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740343892,0.05956933,125.56,125.54,0.05773573]
["bitfinex-derivatives","SOLF0:USTF0",1763740344288,0.05956933,125.56,125.48,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740344289,9.01331169,125.55,125.48,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740344486,3.25,125.55,125.49,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740344680,3.25,125.58,125.5,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763740344885,9.01306426,125.57,125.5,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763740345088,5.76306426,125.56,125.5,111.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763740345393,0.06061121,125.54,125.48,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740345583,0.06061121,125.54,125.49,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740345784,0.06061121,125.54,125.49,24.7385]
["bitfinex-derivatives","SOLF0:USTF0",1763740346089,0.06061121,125.54,125.49,129.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763740346293,0.06061121,125.54,125.52,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1763740346787,0.06061121,125.54,125.49,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740346990,3.31061121,125.54,125.49,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740347188,5.76152799,125.53,125.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740347384,3.30162026,125.51,125.46,24.7402]
["bitfinex-derivatives","SOLF0:USTF0",1763740347590,3.30162026,125.51,125.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740348391,0.05162026,125.51,125.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740348597,0.05162026,125.51,125.46,129.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763740348783,0.05162026,125.51,125.47,111.685]
["bitfinex-derivatives","SOLF0:USTF0",1763740348982,0.05162026,125.51,125.47,111.6844]
["bitfinex-derivatives","SOLF0:USTF0",1763740349188,0.05162026,125.51,125.49,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763740349385,0.05162026,125.51,125.5,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740349586,3.25,125.57,125.5,129.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763740349784,3.25,125.57,125.5,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740350494,3.25,125.55,125.5,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740350683,3.25,125.53,125.51,0.05316815]
["bitfinex-derivatives","SOLF0:USTF0",1763740350885,3.25,125.51,125.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740351084,5.72542647,125.5,125.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740351292,3.25,125.5,125.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740351987,3.30855075,125.49,125.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740352494,3.30855075,125.49,125.41,111.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763740352698,3.30855075,125.49,125.42,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740352699,0.05221779,125.46,125.42,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740353494,3.30221779,125.46,125.37,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740353698,111.671,125.49,125.28,84.8968263]
["bitfinex-derivatives","SOLF0:USTF0",1763740353699,3.25,125.4,125.28,19.50670853]
["bitfinex-derivatives","SOLF0:USTF0",1763740353899,3.01,125.39,125.27,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740354097,111.754,125.4,125.26,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740354098,9.31493303,125.42,125.28,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740354297,8.7273994,125.41,125.29,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740354495,0.0588864,125.34,125.3,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740354697,3.01,125.41,125.3,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740354994,3.01,125.41,125.33,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740355389,3.01,125.41,125.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740355596,0.05871609,125.37,125.35,0.0588864]
["bitfinex-derivatives","SOLF0:USTF0",1763740356398,3.06871609,125.37,125.35,0.0588864]
["bitfinex-derivatives","SOLF0:USTF0",1763740357697,0.05871609,125.37,125.35,0.0588864]
["bitfinex-derivatives","SOLF0:USTF0",1763740357902,3.06871609,125.37,125.35,0.0588864]
["bitfinex-derivatives","SOLF0:USTF0",1763740358598,3.01,125.36,125.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740358794,3.01,125.36,125.22,111.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763740358795,3.07,125.33,125.22,111.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763740358995,3.07,125.37,125.27,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740359305,3.07,125.37,125.28,111.8517]
["bitfinex-derivatives","SOLF0:USTF0",1763740359497,0.05527316,125.34,125.27,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740359701,3.12527316,125.34,125.25,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740359901,0.05570859,125.31,125.25,121.19523303]
["bitfinex-derivatives","SOLF0:USTF0",1763740360309,0.05570859,125.31,125.24,121.20403303]
["bitfinex-derivatives","SOLF0:USTF0",1763740360603,0.05570859,125.31,125.28,111.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763740360803,0.05570859,125.31,125.28,119.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763740361296,0.05570859,125.31,125.27,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740361502,0.05570859,125.31,125.28,129.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763740361709,0.05570859,125.31,125.29,233.00393303]
["bitfinex-derivatives","SOLF0:USTF0",1763740361893,3.07,125.42,125.33,111.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763740362094,3.07,125.42,125.34,111.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763740362295,3.07,125.42,125.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740362505,3.07,125.41,125.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740362897,0.05866936,125.38,125.36,0.05075274]
["bitfinex-derivatives","SOLF0:USTF0",1763740364403,3.12866936,125.38,125.36,0.05075274]
["bitfinex-derivatives","SOLF0:USTF0",1763740364606,3.12866936,125.38,125.3,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740364815,3.07,125.42,125.36,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740365008,3.07,125.46,125.36,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740365314,3.07,125.45,125.36,16.50073303]
["bitfinex-derivatives","SOLF0:USTF0",1763740365517,0.05497083,125.42,125.36,16.50073303]
["bitfinex-derivatives","SOLF0:USTF0",1763740365815,0.05497083,125.42,125.35,129.3529]
["bitfinex-derivatives","SOLF0:USTF0",1763740366008,0.05497083,125.42,125.37,111.7754]
["bitfinex-derivatives","SOLF0:USTF0",1763740366207,0.05497083,125.42,125.36,111.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763740366503,3.12497083,125.42,125.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740366711,0.05047265,125.39,125.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740366915,0.05047265,125.39,125.34,129.362]
["bitfinex-derivatives","SOLF0:USTF0",1763740367105,0.05047265,125.39,125.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740367410,3.12047265,125.39,125.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740367612,0.05047265,125.39,125.35,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740367799,0.05047265,125.39,125.35,121.10683303]
["bitfinex-derivatives","SOLF0:USTF0",1763740368002,3.07,125.5,125.41,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763740368202,3.07,125.5,125.41,121.05223303]
["bitfinex-derivatives","SOLF0:USTF0",1763740368402,3.07,125.49,125.35,111.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763740368714,3.07,125.49,125.4,111.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763740369012,10.2501,125.47,125.41,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740369208,3.12809074,125.46,125.43,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1763740369404,0.05809074,125.46,125.43,0.05330752]
["bitfinex-derivatives","SOLF0:USTF0",1763740370112,3.07,125.43,125.33,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740370314,3.07,125.43,125.33,26.89493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740370502,114.793,125.43,125.32,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740370907,7.183,125.42,125.32,128.32183303]
["bitfinex-derivatives","SOLF0:USTF0",1763740371108,0.0571871,125.38,125.32,9.31493303]
["bitfinex-derivatives","SOLF0:USTF0",1763740372012,0.0571871,125.38,125.33,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1763740372914,0.0571871,125.38,125.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740374516,3.1271871,125.38,125.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740375015,0.0571871,125.38,125.31,129.4063]
["bitfinex-derivatives","SOLF0:USTF0",1763740375614,0.0571871,125.38,125.32,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763740375816,0.0571871,125.38,125.31,129.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763740376021,0.0571871,125.38,125.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740376316,0.0571871,125.38,125.31,24.7687]
["bitfinex-derivatives","SOLF0:USTF0",1763740376917,7.2423871,125.38,125.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740377219,0.0571871,125.38,125.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740377714,114.8956871,125.38,125.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740378120,3.1271871,125.38,125.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740378315,10.3124871,125.38,125.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740378623,3.1271871,125.38,125.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740380111,3.07,125.35,125.25,111.8775]
["bitfinex-derivatives","SOLF0:USTF0",1763740380317,0.05108378,125.31,125.26,24.7714]
["bitfinex-derivatives","SOLF0:USTF0",1763740380510,0.05108378,125.31,125.26,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740380825,0.05108378,125.31,125.29,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1763740381027,0.05108378,125.31,125.26,129.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763740381222,0.05108378,125.31,125.26,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740381529,0.05108378,125.31,125.23,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740381530,3.12108378,125.31,125.23,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740381731,0.05443324,125.28,125.23,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740381914,0.05443324,125.28,125.24,111.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763740382316,0.05443324,125.28,125.23,129.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763740382317,0.05443324,125.28,125.23,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740382724,0.05443324,125.28,125.25,111.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763740383128,0.05443324,125.28,125.26,119.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763740383330,0.05443324,125.28,125.23,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740383529,0.05443324,125.28,125.23,129.477]
["bitfinex-derivatives","SOLF0:USTF0",1763740383826,3.07,125.37,125.26,111.873]
["bitfinex-derivatives","SOLF0:USTF0",1763740384023,3.07,125.34,125.27,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740384225,3.07,125.33,125.27,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740384427,3.07,125.33,125.22,111.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763740384428,3.07,125.3,125.22,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740384732,3.07,125.29,125.17,111.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763740384929,3.07,125.27,125.17,126.58438966]
["bitfinex-derivatives","SOLF0:USTF0",1763740385231,3.07,125.27,125.22,0.05158484]
["bitfinex-derivatives","SOLF0:USTF0",1763740385232,0.0612552,125.24,125.22,0.05158484]
["bitfinex-derivatives","SOLF0:USTF0",1763740386433,3.1312552,125.24,125.22,0.05158484]
["bitfinex-derivatives","SOLF0:USTF0",1763740386633,3.1312552,125.24,125.18,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740386634,3.07,125.23,125.14,129.5606]
["bitfinex-derivatives","SOLF0:USTF0",1763740387230,10.264,125.23,125.14,24.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763740387433,3.07,125.23,125.15,111.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763740387843,0.06070143,125.2,125.15,111.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763740388039,0.06070143,125.2,125.15,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1763740388437,0.06070143,125.2,125.16,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1763740388640,0.06070143,125.2,125.18,111.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763740388838,0.06070143,125.2,125.18,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740392340,3.25070143,125.2,125.18,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740392543,0.06070143,125.2,125.18,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740392940,3.25070143,125.2,125.18,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740393139,0.06070143,125.2,125.14,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740393347,7.1949,125.21,125.14,24.7785]
["bitfinex-derivatives","SOLF0:USTF0",1763740393538,0.05107761,125.18,125.14,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740394141,0.05107761,125.18,125.14,129.5578]
["bitfinex-derivatives","SOLF0:USTF0",1763740394641,0.05107761,125.18,125.14,24.7784]
["bitfinex-derivatives","SOLF0:USTF0",1763740394844,0.05107761,125.18,125.14,129.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763740395049,0.05107761,125.18,125.14,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740395245,0.05107761,125.18,125.16,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1763740396345,0.05107761,125.18,125.14,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740396545,0.05107761,125.18,125.15,111.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763740396739,115.0666,125.26,125.16,111.9587]
["bitfinex-derivatives","SOLF0:USTF0",1763740396941,111.8561,125.28,125.18,111.944]
["bitfinex-derivatives","SOLF0:USTF0",1763740397149,8.87517309,125.27,125.19,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740397335,3.19,125.27,125.19,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740397544,115.0769,125.25,125.19,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740397744,3.19,125.22,125.21,0.05604699]
["bitfinex-derivatives","SOLF0:USTF0",1763740398149,3.19,125.22,125.16,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740398150,3.19,125.21,125.16,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740398343,3.19,125.2,125.11,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740399048,10.3855,125.2,125.13,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1763740399250,0.05400707,125.17,125.13,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1763740399747,0.05400707,125.17,125.12,111.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763740400150,0.05400707,125.17,125.13,111.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763740400541,0.05400707,125.17,125.12,111.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763740400742,0.05400707,125.17,125.11,129.6032]
["bitfinex-derivatives","SOLF0:USTF0",1763740401145,0.05400707,125.17,125.13,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1763740402049,0.05400707,125.17,125.11,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740402254,3.24400707,125.17,125.11,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740402654,3.24400707,125.17,125.08,112.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763740402853,0.05823564,125.14,125.09,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740404145,0.05823564,125.14,125.1,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763740404848,0.05823564,125.14,125.09,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740404849,0.05823564,125.14,125.11,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763740405044,0.05823564,125.14,125.1,112.0167]
["bitfinex-derivatives","SOLF0:USTF0",1763740405546,3.24823564,125.14,125.09,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740405748,0.05823564,125.14,125.09,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740406057,0.05823564,125.14,125.1,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763740406845,3.24823564,125.14,125.09,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740407251,3.19,125.12,125.09,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740407659,115.1981,125.11,125.0,112.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763740407872,0.05364254,125.07,125.02,112.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763740408558,0.05364254,125.07,125.01,129.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763740409150,0.05364254,125.07,125.01,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740410356,3.19,124.96,124.82,224.535]
["bitfinex-derivatives","SOLF0:USTF0",1763740410559,3.19,124.96,124.78,628.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763740410560,3.19,124.97,124.86,112.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763740410752,3.19,124.97,124.86,129.8294]
["bitfinex-derivatives","SOLF0:USTF0",1763740410953,0.05045693,124.93,124.89,112.2025]
["bitfinex-derivatives","SOLF0:USTF0",1763740411153,6.90948612,125.07,124.9,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740411359,3.19,125.05,124.93,112.1608]
["bitfinex-derivatives","SOLF0:USTF0",1763740411660,3.19,125.0,124.89,112.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763740411961,3.19,125.0,124.91,112.184]
["bitfinex-derivatives","SOLF0:USTF0",1763740412257,3.19,125.0,124.94,0.05206643]
["bitfinex-derivatives","SOLF0:USTF0",1763740412258,3.19,124.96,124.94,0.05206643]
["bitfinex-derivatives","SOLF0:USTF0",1763740412759,0.06126251,124.97,124.94,0.05206643]
["bitfinex-derivatives","SOLF0:USTF0",1763740413557,3.25126251,124.97,124.94,0.05206643]
["bitfinex-derivatives","SOLF0:USTF0",1763740414857,3.21,124.96,124.94,0.05206643]
["bitfinex-derivatives","SOLF0:USTF0",1763740415055,10.4209,124.93,124.83,112.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763740415254,3.21,124.93,124.86,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763740415649,115.3797,124.93,124.86,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763740416056,3.26264226,124.91,124.8,112.281]
["bitfinex-derivatives","SOLF0:USTF0",1763740416256,112.2365,124.86,124.74,112.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763740416455,115.4715,124.83,124.75,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763740416662,0.0571759,124.81,124.75,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763740416963,3.21,124.79,124.75,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763740417164,7.2172,124.82,124.75,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763740417351,115.4715,124.83,124.75,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763740417352,0.05410471,124.78,124.75,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763740418057,3.21,124.87,124.77,112.3095]
["bitfinex-derivatives","SOLF0:USTF0",1763740418365,3.21,124.86,124.75,129.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763740418662,3.21,124.86,124.75,112.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763740418663,3.21,124.85,124.75,112.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763740418854,0.0511809,124.81,124.79,0.05300384]
["bitfinex-derivatives","SOLF0:USTF0",1763740419161,0.0511809,124.81,124.79,17.73300384]
["bitfinex-derivatives","SOLF0:USTF0",1763740419356,115.2269,124.88,124.79,17.73300384]
["bitfinex-derivatives","SOLF0:USTF0",1763740419562,115.2269,124.88,124.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740419761,3.01,124.87,124.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740419955,3.01,124.87,124.78,112.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763740420156,3.01,124.87,124.79,129.9714]
["bitfinex-derivatives","SOLF0:USTF0",1763740420352,0.05672658,124.84,124.82,0.05113573]
["bitfinex-derivatives","SOLF0:USTF0",1763740420557,3.01,124.91,124.82,0.05113573]
["bitfinex-derivatives","SOLF0:USTF0",1763740420753,115.2002,124.91,124.81,119.4915]
["bitfinex-derivatives","SOLF0:USTF0",1763740420957,115.2002,124.91,124.51,19.50670853]
["bitfinex-derivatives","SOLF0:USTF0",1763740420958,3.01,124.89,124.75,126.96398966]
["bitfinex-derivatives","SOLF0:USTF0",1763740421157,112.2198,124.88,124.77,112.306]
["bitfinex-derivatives","SOLF0:USTF0",1763740421354,3.01,124.89,124.78,129.9817]
["bitfinex-derivatives","SOLF0:USTF0",1763740421561,0.05810649,124.85,124.82,0.05327004]
["bitfinex-derivatives","SOLF0:USTF0",1763740421760,3.06810649,124.85,124.82,0.05327004]
["bitfinex-derivatives","SOLF0:USTF0",1763740422164,3.06810649,124.85,124.82,17.73327004]
["bitfinex-derivatives","SOLF0:USTF0",1763740422362,3.06810649,124.85,124.82,0.05327004]
["bitfinex-derivatives","SOLF0:USTF0",1763740422562,3.01,124.83,124.73,174.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763740422768,3.01,124.87,124.76,112.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763740423068,115.2625,124.84,124.77,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740423369,3.01,124.82,124.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740423566,3.01,124.8,124.79,0.05839561]
["bitfinex-derivatives","SOLF0:USTF0",1763740423771,122.5315,124.79,124.78,0.05347751]
["bitfinex-derivatives","SOLF0:USTF0",1763740423968,122.5315,124.79,124.69,404.3806]
["bitfinex-derivatives","SOLF0:USTF0",1763740423969,112.337,124.75,124.69,1.39484548]
["bitfinex-derivatives","SOLF0:USTF0",1763740424182,3.01,124.78,124.7,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740424372,112.2861,124.8,124.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740424562,115.3106,124.79,124.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740425068,0.05123912,124.77,124.74,0.05305552]
["bitfinex-derivatives","SOLF0:USTF0",1763740425265,3.06123912,124.77,124.74,0.05305552]
["bitfinex-derivatives","SOLF0:USTF0",1763740425466,0.05123912,124.77,124.74,0.05305552]
["bitfinex-derivatives","SOLF0:USTF0",1763740425668,115.2557,124.85,124.74,0.05305552]
["bitfinex-derivatives","SOLF0:USTF0",1763740425872,3.01,124.83,124.71,112.3637]
["bitfinex-derivatives","SOLF0:USTF0",1763740426068,3.01,124.81,124.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740426275,3.01,124.81,124.72,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740426276,3.01,124.79,124.72,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740426470,3.01,124.77,124.73,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740426770,0.05234145,124.76,124.74,0.05839626]
["bitfinex-derivatives","SOLF0:USTF0",1763740426973,0.05234145,124.76,124.75,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740427375,3.01,124.8,124.75,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740427574,3.01,124.81,124.75,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740427776,3.01,124.84,124.75,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740427969,3.01,124.83,124.73,112.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763740428173,3.01,124.82,124.74,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740428377,0.06084571,124.79,124.77,0.0599388]
["bitfinex-derivatives","SOLF0:USTF0",1763740428865,0.06084571,124.79,124.78,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740430260,3.01,124.84,124.78,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740430461,3.01,124.88,124.78,130.0399]
["bitfinex-derivatives","SOLF0:USTF0",1763740430675,3.01,124.88,124.79,112.292]
["bitfinex-derivatives","SOLF0:USTF0",1763740430867,3.01,124.92,124.83,112.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763740431173,3.01,124.92,124.84,137.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763740431368,0.06013558,124.89,124.87,0.05204333]
["bitfinex-derivatives","SOLF0:USTF0",1763740431772,3.07013558,124.89,124.87,0.05204333]
["bitfinex-derivatives","SOLF0:USTF0",1763740431975,0.06013558,124.89,124.87,0.05204333]
["bitfinex-derivatives","SOLF0:USTF0",1763740432568,3.01,124.97,124.87,113.86944333]
["bitfinex-derivatives","SOLF0:USTF0",1763740432875,3.01,124.97,124.89,112.203]
["bitfinex-derivatives","SOLF0:USTF0",1763740433072,3.01,124.97,124.88,112.214]
["bitfinex-derivatives","SOLF0:USTF0",1763740433378,3.01,124.97,124.89,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740433581,3.06397841,124.94,124.92,0.05875971]
["bitfinex-derivatives","SOLF0:USTF0",1763740433874,3.07016259,124.94,124.89,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740434073,3.01,124.97,124.88,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740434576,3.01,124.96,124.89,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740434776,0.05301621,124.94,124.91,0.05676577]
["bitfinex-derivatives","SOLF0:USTF0",1763740435073,0.05301621,124.94,124.91,0.05411329]
["bitfinex-derivatives","SOLF0:USTF0",1763740436873,0.05301621,124.94,124.92,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740437576,3.01,125.01,124.91,0.05411329]
["bitfinex-derivatives","SOLF0:USTF0",1763740437775,3.01,124.99,124.9,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1763740437977,3.01,124.99,124.91,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740438176,3.01,124.99,124.9,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1763740438377,3.01,124.95,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763740438584,0.05720901,124.91,124.88,0.0593507]
["bitfinex-derivatives","SOLF0:USTF0",1763740439079,0.05720901,124.91,124.89,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740439673,3.01,124.98,124.89,129.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763740439875,25.95306259,125.02,124.92,119.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763740439876,3.01,125.01,124.92,119.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763740440075,3.01,125.0,124.92,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1763740440271,3.01,125.0,124.93,129.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763740440674,0.05437578,124.98,124.95,0.06047948]
["bitfinex-derivatives","SOLF0:USTF0",1763740440880,0.05437578,124.98,124.96,112.1411]
["bitfinex-derivatives","SOLF0:USTF0",1763740441183,3.01,125.1,124.99,112.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763740441374,3.01,125.09,124.97,120.36406259]
["bitfinex-derivatives","SOLF0:USTF0",1763740441679,115.0723,125.05,124.95,120.38396259]
["bitfinex-derivatives","SOLF0:USTF0",1763740441878,3.01,125.04,124.98,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740442082,3.01,125.12,125.03,112.0762]
["bitfinex-derivatives","SOLF0:USTF0",1763740442377,3.01,125.12,125.04,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740442572,8.23306259,125.16,125.04,129.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763740442774,3.01,125.14,125.04,129.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763740443182,3.01,125.14,125.08,0.06061604]
["bitfinex-derivatives","SOLF0:USTF0",1763740443183,0.05171498,125.1,125.08,0.06061604]
["bitfinex-derivatives","SOLF0:USTF0",1763740443477,3.01,125.15,125.08,0.06061604]
["bitfinex-derivatives","SOLF0:USTF0",1763740443682,3.01,125.15,125.09,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740443879,114.9848,125.15,125.09,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740444177,3.01,125.12,125.09,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740444386,3.06810133,125.12,125.09,0.06100577]
["bitfinex-derivatives","SOLF0:USTF0",1763740444784,3.06810133,125.12,124.98,112.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763740444785,3.01,125.11,125.05,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740445289,3.01,125.15,125.06,112.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763740445581,8.23306259,125.19,125.08,112.0337]
["bitfinex-derivatives","SOLF0:USTF0",1763740445769,0.06051708,125.15,125.12,0.05910772]
["bitfinex-derivatives","SOLF0:USTF0",1763740445968,3.01,125.14,125.12,0.05910772]
["bitfinex-derivatives","SOLF0:USTF0",1763740446174,115.0049,125.13,125.03,112.0789]
["bitfinex-derivatives","SOLF0:USTF0",1763740446384,112.017,125.1,125.04,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740446769,10.2106,125.11,125.04,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740447080,10.2106,125.11,124.94,432.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763740447081,3.01,125.07,125.06,0.05738589]
["bitfinex-derivatives","SOLF0:USTF0",1763740447285,115.0652,125.06,124.97,8.23306259]
["bitfinex-derivatives","SOLF0:USTF0",1763740447480,3.01,125.06,124.98,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740447675,115.0371,125.09,124.98,129.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763740447881,3.01,125.09,125.0,120.33746259]
["bitfinex-derivatives","SOLF0:USTF0",1763740448185,3.01,125.09,125.01,112.097]
["bitfinex-derivatives","SOLF0:USTF0",1763740448380,3.06304086,125.06,125.04,0.05299424]
["bitfinex-derivatives","SOLF0:USTF0",1763740449286,0.05304086,125.06,125.04,0.05299424]
["bitfinex-derivatives","SOLF0:USTF0",1763740449475,0.05304086,125.06,125.04,17.79299424]
["bitfinex-derivatives","SOLF0:USTF0",1763740449676,3.01,125.13,125.04,17.79299424]
["bitfinex-derivatives","SOLF0:USTF0",1763740449878,3.01,125.1,125.05,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740450082,3.01,125.1,124.99,120.34676259]
["bitfinex-derivatives","SOLF0:USTF0",1763740450083,10.2114,125.1,125.0,112.106]
["bitfinex-derivatives","SOLF0:USTF0",1763740450384,3.01,125.08,125.01,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740450586,10.2131,125.07,125.02,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740450779,0.05652586,125.05,125.02,17.79937139]
["bitfinex-derivatives","SOLF0:USTF0",1763740451080,10.2149,125.04,125.02,0.05194195]
["bitfinex-derivatives","SOLF0:USTF0",1763740451271,3.01,125.03,125.02,0.05194195]
["bitfinex-derivatives","SOLF0:USTF0",1763740451471,0.06146796,125.05,125.02,0.05194195]
["bitfinex-derivatives","SOLF0:USTF0",1763740451874,3.07146796,125.05,125.02,17.79194195]
["bitfinex-derivatives","SOLF0:USTF0",1763740452272,0.06146796,125.05,125.02,17.79194195]
["bitfinex-derivatives","SOLF0:USTF0",1763740452478,0.06146796,125.05,125.02,0.05194195]
["bitfinex-derivatives","SOLF0:USTF0",1763740452978,0.06146796,125.05,125.03,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740453282,114.9671,125.17,125.06,112.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763740453581,3.01,125.12,125.07,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740453777,3.01,125.15,125.07,129.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763740453986,10.2064,125.18,125.09,112.0249]
["bitfinex-derivatives","SOLF0:USTF0",1763740454185,114.9575,125.18,125.08,112.033]
["bitfinex-derivatives","SOLF0:USTF0",1763740454384,0.05259787,125.15,125.12,0.05189877]
["bitfinex-derivatives","SOLF0:USTF0",1763740454680,0.05259787,125.15,125.13,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740454874,3.01,125.13,125.12,0.05189877]
["bitfinex-derivatives","SOLF0:USTF0",1763740455080,3.01,125.09,125.0,8.23306259]
["bitfinex-derivatives","SOLF0:USTF0",1763740455373,10.2121,125.09,125.01,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740455575,10.2121,125.09,124.98,120.35156259]
["bitfinex-derivatives","SOLF0:USTF0",1763740455576,3.01,125.09,125.02,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740455782,115.0391,125.09,124.99,112.1149]
["bitfinex-derivatives","SOLF0:USTF0",1763740456084,0.05953333,125.05,125.03,17.79088646]
["bitfinex-derivatives","SOLF0:USTF0",1763740456280,0.05953333,125.05,125.03,0.05088646]
["bitfinex-derivatives","SOLF0:USTF0",1763740456472,0.05953333,125.05,125.04,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740457983,10.2095,125.13,125.04,131.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763740458183,10.2095,125.13,125.04,129.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763740458589,120.20496259,125.16,125.05,112.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763740458590,3.01,125.15,125.05,112.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763740458879,3.01,125.15,125.06,129.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763740459086,0.05447522,125.12,125.09,0.05100398]
["bitfinex-derivatives","SOLF0:USTF0",1763740459481,0.05447522,125.12,125.1,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763740459681,0.05447522,125.12,125.09,0.05100398]
["bitfinex-derivatives","SOLF0:USTF0",1763740459682,0.05447522,125.12,125.11,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740460390,3.01,125.2,125.12,111.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763740460573,3.01,125.2,125.13,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740460774,3.01,125.2,125.14,111.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763740460979,3.01,125.23,125.14,111.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763740461180,3.06785271,125.2,125.17,0.05570352]
["bitfinex-derivatives","SOLF0:USTF0",1763740461478,0.06145041,125.2,125.17,129.72608319]
["bitfinex-derivatives","SOLF0:USTF0",1763740461682,3.01,125.28,125.19,119.1313]
["bitfinex-derivatives","SOLF0:USTF0",1763740461883,114.8666,125.28,125.17,129.674]
["bitfinex-derivatives","SOLF0:USTF0",1763740462192,3.01,125.25,125.18,136.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763740462484,3.01,125.28,125.19,111.9337]
["bitfinex-derivatives","SOLF0:USTF0",1763740462691,0.05437274,125.25,125.22,0.0547925]
["bitfinex-derivatives","SOLF0:USTF0",1763740462890,0.05437274,125.25,125.23,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740463186,114.8293,125.33,125.23,129.6393]
["bitfinex-derivatives","SOLF0:USTF0",1763740463383,7.1892,125.31,125.23,24.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763740463584,3.01,125.29,125.24,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740463783,3.01,125.29,125.25,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740463978,7.1912,125.28,125.25,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740464179,0.0541561,125.28,125.25,17.79477322]
["bitfinex-derivatives","SOLF0:USTF0",1763740465087,3.0641561,125.28,125.25,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1763740465584,7.2451561,125.28,125.25,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1763740465789,0.0541561,125.28,125.25,0.05477322]
["bitfinex-derivatives","SOLF0:USTF0",1763740466192,0.0541561,125.28,125.25,111.93647322]
["bitfinex-derivatives","SOLF0:USTF0",1763740466380,3.01,125.36,125.28,111.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763740466575,3.01,125.36,125.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740466776,3.01,125.36,125.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740466980,3.01,125.35,125.25,111.8792]
["bitfinex-derivatives","SOLF0:USTF0",1763740467292,0.06072285,125.31,125.29,111.90663317]
["bitfinex-derivatives","SOLF0:USTF0",1763740467596,3.01,125.39,125.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740467788,3.01,125.36,125.31,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740468094,3.01,125.35,125.3,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740468393,3.01,125.35,125.2,111.9221]
["bitfinex-derivatives","SOLF0:USTF0",1763740468394,114.8585,125.29,125.18,111.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763740468582,0.0594926,125.25,125.22,17.79446652]
["bitfinex-derivatives","SOLF0:USTF0",1763740469091,0.0594926,125.25,125.22,0.05446652]
["bitfinex-derivatives","SOLF0:USTF0",1763740470591,0.0594926,125.25,125.23,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740471289,3.01,125.33,125.24,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740471490,114.8397,125.31,125.25,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740471685,9.35652511,125.33,125.25,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740471887,3.01,125.34,125.25,129.6222]
["bitfinex-derivatives","SOLF0:USTF0",1763740472194,114.8036,125.35,125.25,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763740472392,121.9906,125.35,125.28,0.05792713]
["bitfinex-derivatives","SOLF0:USTF0",1763740472583,10.197,125.35,125.28,0.05792713]
["bitfinex-derivatives","SOLF0:USTF0",1763740472899,12.36652511,125.39,125.29,111.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763740473092,3.01,125.39,125.33,0.05484357]
["bitfinex-derivatives","SOLF0:USTF0",1763740473393,3.01,125.39,125.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740473992,3.25,125.43,125.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740474191,3.25,125.43,125.37,0.05991262]
["bitfinex-derivatives","SOLF0:USTF0",1763740474399,542.5729,125.51,125.4,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763740474400,3.25,125.49,125.4,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763740474590,3.25,125.49,125.43,0.05173318]
["bitfinex-derivatives","SOLF0:USTF0",1763740474991,3.25,125.52,125.43,0.05173318]
["bitfinex-derivatives","SOLF0:USTF0",1763740475297,114.8941,125.52,125.46,0.0512636]
["bitfinex-derivatives","SOLF0:USTF0",1763740475596,122.0827,125.51,125.46,0.0512636]
["bitfinex-derivatives","SOLF0:USTF0",1763740475796,3.25,125.5,125.46,0.0512636]
["bitfinex-derivatives","SOLF0:USTF0",1763740475984,122.0893,125.5,125.46,0.0512636]
["bitfinex-derivatives","SOLF0:USTF0",1763740476183,10.4285,125.5,125.46,0.0512636]
["bitfinex-derivatives","SOLF0:USTF0",1763740476588,10.429,125.49,125.46,0.0512636]
["bitfinex-derivatives","SOLF0:USTF0",1763740476796,3.25,125.53,125.46,0.0512636]
["bitfinex-derivatives","SOLF0:USTF0",1763740477001,3.25,125.54,125.48,0.05485586]
["bitfinex-derivatives","SOLF0:USTF0",1763740477196,3.25,125.53,125.48,0.05485586]
["bitfinex-derivatives","SOLF0:USTF0",1763740477701,118.8477,125.49,125.42,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740477890,114.9187,125.49,125.42,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740478087,111.6599,125.5,125.33,173.8082]
["bitfinex-derivatives","SOLF0:USTF0",1763740478088,114.9367,125.47,125.33,173.8082]
["bitfinex-derivatives","SOLF0:USTF0",1763740478298,7.181,125.45,125.36,111.784]
["bitfinex-derivatives","SOLF0:USTF0",1763740478495,7.181,125.45,125.36,111.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763740478694,0.05160537,125.42,125.39,0.05793764]
["bitfinex-derivatives","SOLF0:USTF0",1763740478899,0.05160537,125.42,125.39,17.79793764]
["bitfinex-derivatives","SOLF0:USTF0",1763740479995,26.64865048,125.5,125.4,111.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763740480189,3.29,125.5,125.41,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763740480398,3.29,125.5,125.41,111.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763740480701,10.4684,125.5,125.42,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740480902,3.29,125.49,125.45,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1763740481112,111.6463,125.52,125.45,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1763740481113,114.9435,125.51,125.45,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1763740481308,3.29,125.49,125.45,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1763740482100,10.469,125.49,125.45,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1763740482607,3.29,125.48,125.45,0.05997229]
["bitfinex-derivatives","SOLF0:USTF0",1763740483394,3.29,125.48,125.38,118.945]
["bitfinex-derivatives","SOLF0:USTF0",1763740483592,7.1801,125.47,125.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740484002,114.9679,125.48,125.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740484003,3.29,125.48,125.4,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763740484203,3.29,125.48,125.4,111.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763740484400,3.29,125.48,125.41,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740484606,0.05306172,125.45,125.43,0.05355216]
["bitfinex-derivatives","SOLF0:USTF0",1763740485908,0.05306172,125.45,125.43,7.23525216]
["bitfinex-derivatives","SOLF0:USTF0",1763740486313,3.34306172,125.45,125.43,0.05355216]
["bitfinex-derivatives","SOLF0:USTF0",1763740486808,0.05306172,125.45,125.43,0.05355216]
["bitfinex-derivatives","SOLF0:USTF0",1763740487904,0.05306172,125.45,125.43,17.75355216]
["bitfinex-derivatives","SOLF0:USTF0",1763740488101,3.34306172,125.45,125.43,0.05355216]
["bitfinex-derivatives","SOLF0:USTF0",1763740488301,0.05306172,125.45,125.43,0.05355216]
["bitfinex-derivatives","SOLF0:USTF0",1763740489004,0.05306172,125.45,125.43,17.75355216]
["bitfinex-derivatives","SOLF0:USTF0",1763740490010,3.29,125.53,125.43,17.75355216]
["bitfinex-derivatives","SOLF0:USTF0",1763740490199,3.29,125.52,125.43,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740490396,7.1795,125.48,125.41,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763740490600,7.1795,125.48,125.42,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740490998,3.29,125.43,125.33,111.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763740491205,3.29,125.43,125.34,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740491414,3.29,125.43,125.34,136.709]
["bitfinex-derivatives","SOLF0:USTF0",1763740491603,3.29,125.43,125.35,111.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763740491807,3.29,125.43,125.34,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740492010,0.05660836,125.4,125.37,0.05830099]
["bitfinex-derivatives","SOLF0:USTF0",1763740493110,0.05660836,125.4,125.38,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740494815,0.05660836,125.4,125.37,0.05830099]
["bitfinex-derivatives","SOLF0:USTF0",1763740495211,0.05660836,125.4,125.38,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740496015,7.1812,125.45,125.38,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740496913,0.0296566,125.43,125.4,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1763740497410,3.3196566,125.43,125.41,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740497807,0.0296566,125.43,125.41,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740499210,3.3196566,125.43,125.4,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1763740499423,3.3196566,125.43,125.4,17.71299534]
["bitfinex-derivatives","SOLF0:USTF0",1763740500312,3.29,125.41,125.3,121.16254068]
["bitfinex-derivatives","SOLF0:USTF0",1763740500617,115.0398,125.4,125.29,135.37319199]
["bitfinex-derivatives","SOLF0:USTF0",1763740500910,3.29,125.44,125.34,111.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763740501103,3.29,125.44,125.35,129.4532]
["bitfinex-derivatives","SOLF0:USTF0",1763740501302,3.29,125.44,125.32,111.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763740501511,3.29,125.38,125.28,111.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763740501713,7.1882,125.33,125.21,14.62961694]
["bitfinex-derivatives","SOLF0:USTF0",1763740501907,111.8298,125.31,125.22,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740502102,111.8298,125.31,125.19,24.51750969]
["bitfinex-derivatives","SOLF0:USTF0",1763740502103,115.1459,125.28,125.19,24.51750969]
["bitfinex-derivatives","SOLF0:USTF0",1763740502308,3.29,125.28,125.2,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740502513,3.29,125.28,125.16,126.59051694]
["bitfinex-derivatives","SOLF0:USTF0",1763740502707,0.05303475,125.25,125.23,0.05301359]
["bitfinex-derivatives","SOLF0:USTF0",1763740503708,21.56303871,125.32,125.23,0.05301359]
["bitfinex-derivatives","SOLF0:USTF0",1763740503709,3.29,125.32,125.23,0.05301359]
["bitfinex-derivatives","SOLF0:USTF0",1763740503910,3.29,125.3,125.2,111.9234]
["bitfinex-derivatives","SOLF0:USTF0",1763740504108,3.29,125.3,125.24,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740504308,115.1582,125.27,125.16,136.16246318]
["bitfinex-derivatives","SOLF0:USTF0",1763740504515,10.22342177,125.3,125.19,111.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763740504713,3.29,125.28,125.19,111.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763740505019,0.05518103,125.25,125.22,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1763740505610,0.05518103,125.25,125.22,17.73916339]
["bitfinex-derivatives","SOLF0:USTF0",1763740505807,3.34518103,125.25,125.22,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1763740506708,0.05518103,125.25,125.22,0.05916339]
["bitfinex-derivatives","SOLF0:USTF0",1763740507817,6.93342177,125.32,125.23,111.897]
["bitfinex-derivatives","SOLF0:USTF0",1763740508018,3.29,125.3,125.2,111.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763740508218,5.90449004,125.29,125.22,119.1025]
["bitfinex-derivatives","SOLF0:USTF0",1763740508418,3.29,125.27,125.23,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763740508925,0.03067233,125.26,125.24,0.0585589]
["bitfinex-derivatives","SOLF0:USTF0",1763740509217,3.16,125.33,125.26,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763740509415,10.09342177,125.36,125.27,111.8623]
["bitfinex-derivatives","SOLF0:USTF0",1763740509622,5.91508932,125.35,125.27,111.8623]
["bitfinex-derivatives","SOLF0:USTF0",1763740509815,5.91508932,125.34,125.28,111.855]
["bitfinex-derivatives","SOLF0:USTF0",1763740510020,10.3464,125.36,125.3,0.05064214]
["bitfinex-derivatives","SOLF0:USTF0",1763740510221,9.07476461,125.35,125.31,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740510521,5.91476461,125.34,125.31,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740510721,3.16,125.35,125.31,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740510911,5.91883188,125.34,125.31,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740511109,6.93342177,125.37,125.31,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740511312,5.91698502,125.36,125.33,0.06080736]
["bitfinex-derivatives","SOLF0:USTF0",1763740511512,5.91698502,125.35,125.33,0.06080736]
["bitfinex-derivatives","SOLF0:USTF0",1763740511818,6.93342177,125.41,125.34,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763740512121,3.16,125.39,125.36,0.05711413]
["bitfinex-derivatives","SOLF0:USTF0",1763740512318,5.91888729,125.4,125.36,0.05711413]
["bitfinex-derivatives","SOLF0:USTF0",1763740512319,3.16,125.4,125.36,0.05711413]
["bitfinex-derivatives","SOLF0:USTF0",1763740512511,5.92150769,125.39,125.36,17.71711413]
["bitfinex-derivatives","SOLF0:USTF0",1763740512714,6.93342177,125.43,125.37,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763740512913,6.93342177,125.46,125.39,0.05898381]
["bitfinex-derivatives","SOLF0:USTF0",1763740513217,5.92300685,125.45,125.39,7.24308381]
["bitfinex-derivatives","SOLF0:USTF0",1763740513519,3.16,125.43,125.41,0.06044392]
["bitfinex-derivatives","SOLF0:USTF0",1763740513716,3.16,125.43,125.39,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1763740513921,3.16,125.43,125.4,0.05697656]
["bitfinex-derivatives","SOLF0:USTF0",1763740514123,3.16,125.43,125.4,0.05385186]
["bitfinex-derivatives","SOLF0:USTF0",1763740514617,10.3406,125.46,125.4,0.05385186]
["bitfinex-derivatives","SOLF0:USTF0",1763740514820,5.84931292,125.45,125.4,0.05385186]
["bitfinex-derivatives","SOLF0:USTF0",1763740515011,10.09342177,125.48,125.41,0.05607378]
["bitfinex-derivatives","SOLF0:USTF0",1763740515213,9.0102442,125.47,125.41,0.05607378]
["bitfinex-derivatives","SOLF0:USTF0",1763740515416,9.0102442,125.46,125.43,0.05779432]
["bitfinex-derivatives","SOLF0:USTF0",1763740515621,3.16,125.44,125.43,0.05779432]
["bitfinex-derivatives","SOLF0:USTF0",1763740515821,3.16,125.46,125.43,0.05779432]
["bitfinex-derivatives","SOLF0:USTF0",1763740516016,3.16,125.45,125.43,0.05779432]
["bitfinex-derivatives","SOLF0:USTF0",1763740516419,10.09342177,125.49,125.43,0.05779432]
["bitfinex-derivatives","SOLF0:USTF0",1763740516623,3.16,125.47,125.43,0.05779432]
["bitfinex-derivatives","SOLF0:USTF0",1763740516823,3.16,125.47,125.44,0.06085698]
["bitfinex-derivatives","SOLF0:USTF0",1763740517514,3.16,125.5,125.44,0.06085698]
["bitfinex-derivatives","SOLF0:USTF0",1763740517718,3.16,125.48,125.44,0.06085698]
["bitfinex-derivatives","SOLF0:USTF0",1763740517915,7.1783,125.5,125.44,0.06085698]
["bitfinex-derivatives","SOLF0:USTF0",1763740518220,9.02024374,125.49,125.44,0.06085698]
["bitfinex-derivatives","SOLF0:USTF0",1763740518418,3.16,125.49,125.44,0.06085698]
["bitfinex-derivatives","SOLF0:USTF0",1763740519028,3.16,125.48,125.44,17.70085698]
["bitfinex-derivatives","SOLF0:USTF0",1763740519820,3.16,125.52,125.44,129.41355698]
["bitfinex-derivatives","SOLF0:USTF0",1763740520016,5.86091866,125.51,125.47,0.05908789]
["bitfinex-derivatives","SOLF0:USTF0",1763740520221,3.16,125.52,125.47,0.05908789]
["bitfinex-derivatives","SOLF0:USTF0",1763740520421,3.16,125.52,125.48,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763740520727,3.16,125.51,125.47,17.69908789]
["bitfinex-derivatives","SOLF0:USTF0",1763740521325,5.85998662,125.53,125.47,17.69908789]
["bitfinex-derivatives","SOLF0:USTF0",1763740521525,9.01998662,125.53,125.47,17.69908789]
["bitfinex-derivatives","SOLF0:USTF0",1763740521722,10.3366,125.53,125.47,17.69908789]
["bitfinex-derivatives","SOLF0:USTF0",1763740522118,3.16,125.53,125.47,17.69908789]
["bitfinex-derivatives","SOLF0:USTF0",1763740522826,111.6095,125.56,125.47,17.69908789]
["bitfinex-derivatives","SOLF0:USTF0",1763740522827,3.16,125.56,125.47,17.69908789]
["bitfinex-derivatives","SOLF0:USTF0",1763740523028,3.16,125.55,125.5,0.05235628]
["bitfinex-derivatives","SOLF0:USTF0",1763740523326,10.3355,125.55,125.5,0.05235628]
["bitfinex-derivatives","SOLF0:USTF0",1763740523625,114.751,125.58,125.5,0.05235628]
["bitfinex-derivatives","SOLF0:USTF0",1763740523921,114.7246,125.61,125.53,0.05376916]
["bitfinex-derivatives","SOLF0:USTF0",1763740524124,114.7246,125.61,125.5,111.6574]
["bitfinex-derivatives","SOLF0:USTF0",1763740524125,9.01951393,125.6,125.56,0.05966028]
["bitfinex-derivatives","SOLF0:USTF0",1763740524325,3.16,125.59,125.56,0.05966028]
["bitfinex-derivatives","SOLF0:USTF0",1763740524520,3.16,125.58,125.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740524925,3.16,125.54,125.46,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763740525123,3.16,125.54,125.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740525525,0.05461154,125.53,125.5,0.05964794]
["bitfinex-derivatives","SOLF0:USTF0",1763740525921,3.16,125.59,125.5,0.05964794]
["bitfinex-derivatives","SOLF0:USTF0",1763740526136,3.16,125.58,125.47,111.6855]
["bitfinex-derivatives","SOLF0:USTF0",1763740526324,3.16,125.58,125.48,129.2966]
["bitfinex-derivatives","SOLF0:USTF0",1763740526525,3.16,125.58,125.48,136.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763740526731,3.16,125.56,125.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740526928,3.16,125.56,125.51,0.0612197]
["bitfinex-derivatives","SOLF0:USTF0",1763740527527,3.16,125.54,125.51,0.0612197]
["bitfinex-derivatives","SOLF0:USTF0",1763740527723,3.16,125.54,125.46,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740527724,3.16,125.52,125.46,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740528127,3.16,125.52,125.42,126.35731694]
["bitfinex-derivatives","SOLF0:USTF0",1763740528330,10.339,125.49,125.38,135.86971309]
["bitfinex-derivatives","SOLF0:USTF0",1763740528525,10.339,125.49,125.4,111.7484]
["bitfinex-derivatives","SOLF0:USTF0",1763740528731,0.05901656,125.46,125.43,0.05294083]
["bitfinex-derivatives","SOLF0:USTF0",1763740528933,0.05901656,125.46,125.44,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740529237,0.05901656,125.46,125.43,7.23474083]
["bitfinex-derivatives","SOLF0:USTF0",1763740529425,0.05901656,125.46,125.44,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740529622,3.16,125.54,125.45,111.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763740529822,3.16,125.54,125.46,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740530023,7.1773,125.52,125.45,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763740530225,10.3373,125.52,125.46,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740530636,3.16,125.51,125.48,0.06017526]
["bitfinex-derivatives","SOLF0:USTF0",1763740530836,3.16,125.5,125.48,0.06017526]
["bitfinex-derivatives","SOLF0:USTF0",1763740531023,111.6275,125.54,125.48,0.06017526]
["bitfinex-derivatives","SOLF0:USTF0",1763740531024,3.16,125.54,125.48,0.06017526]
["bitfinex-derivatives","SOLF0:USTF0",1763740531631,3.16,125.52,125.48,0.06017526]
["bitfinex-derivatives","SOLF0:USTF0",1763740532137,3.16,125.5,125.48,0.06017526]
["bitfinex-derivatives","SOLF0:USTF0",1763740532736,3.16,125.5,125.36,447.1268]
["bitfinex-derivatives","SOLF0:USTF0",1763740532737,3.16,125.46,125.38,111.7665]
["bitfinex-derivatives","SOLF0:USTF0",1763740532935,3.16,125.45,125.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740533133,3.16,125.45,125.36,111.7842]
["bitfinex-derivatives","SOLF0:USTF0",1763740533439,3.16,125.45,125.35,111.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763740533641,0.05337186,125.41,125.39,0.05792592]
["bitfinex-derivatives","SOLF0:USTF0",1763740534632,3.23337186,125.41,125.39,0.05792592]
["bitfinex-derivatives","SOLF0:USTF0",1763740535438,0.05337186,125.41,125.39,0.05792592]
["bitfinex-derivatives","SOLF0:USTF0",1763740536038,3.18,125.44,125.4,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740536335,3.18,125.44,125.39,0.05792592]
["bitfinex-derivatives","SOLF0:USTF0",1763740537537,3.18,125.44,125.39,17.67792592]
["bitfinex-derivatives","SOLF0:USTF0",1763740538249,3.18,125.41,125.39,0.05792592]
["bitfinex-derivatives","SOLF0:USTF0",1763740538540,3.18,125.46,125.39,0.05792592]
["bitfinex-derivatives","SOLF0:USTF0",1763740538739,3.18,125.45,125.39,0.05792592]
["bitfinex-derivatives","SOLF0:USTF0",1763740538950,3.06,125.42,125.39,0.05792592]
["bitfinex-derivatives","SOLF0:USTF0",1763740540034,3.06,125.45,125.39,0.05792592]
["bitfinex-derivatives","SOLF0:USTF0",1763740540439,7.1796,125.48,125.4,111.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763740540638,3.06,125.49,125.43,0.05557497]
["bitfinex-derivatives","SOLF0:USTF0",1763740540839,3.06,125.49,125.43,17.65557497]
["bitfinex-derivatives","SOLF0:USTF0",1763740541838,3.06,125.47,125.43,0.05557497]
["bitfinex-derivatives","SOLF0:USTF0",1763740542042,3.06,125.47,125.44,0.05415455]
["bitfinex-derivatives","SOLF0:USTF0",1763740542349,3.06,125.49,125.44,0.05415455]
["bitfinex-derivatives","SOLF0:USTF0",1763740542547,3.06,125.49,125.45,0.0513235]
["bitfinex-derivatives","SOLF0:USTF0",1763740543440,3.06,125.49,125.45,17.6513235]
["bitfinex-derivatives","SOLF0:USTF0",1763740543947,10.2376,125.51,125.45,17.6513235]
["bitfinex-derivatives","SOLF0:USTF0",1763740544144,3.06,125.5,125.47,0.05825731]
["bitfinex-derivatives","SOLF0:USTF0",1763740545339,3.06,125.48,125.47,0.05825731]
["bitfinex-derivatives","SOLF0:USTF0",1763740545541,3.06,125.48,125.38,111.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763740545746,3.06,125.48,125.39,129.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763740546649,0.05285857,125.45,125.42,0.05465315]
["bitfinex-derivatives","SOLF0:USTF0",1763740546844,0.05285857,125.45,125.42,0.05823179]
["bitfinex-derivatives","SOLF0:USTF0",1763740547743,0.05285857,125.45,125.43,24.782]
["bitfinex-derivatives","SOLF0:USTF0",1763740548054,3.06,125.5,125.44,111.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763740548546,3.06,125.53,125.45,111.702]
["bitfinex-derivatives","SOLF0:USTF0",1763740548948,0.02012635,125.5,125.48,0.05770308]
["bitfinex-derivatives","SOLF0:USTF0",1763740549149,0.02012635,125.5,125.48,17.65770308]
["bitfinex-derivatives","SOLF0:USTF0",1763740549348,3.08012635,125.5,125.48,0.05770308]
["bitfinex-derivatives","SOLF0:USTF0",1763740549856,0.02012635,125.5,125.48,0.05770308]
["bitfinex-derivatives","SOLF0:USTF0",1763740551647,3.08012635,125.5,125.48,0.05770308]
["bitfinex-derivatives","SOLF0:USTF0",1763740551842,3.06,125.49,125.48,0.05770308]
["bitfinex-derivatives","SOLF0:USTF0",1763740553051,3.08012635,125.5,125.48,0.05770308]
["bitfinex-derivatives","SOLF0:USTF0",1763740554357,0.02012635,125.5,125.48,0.05770308]
["bitfinex-derivatives","SOLF0:USTF0",1763740555456,0.02012635,125.5,125.49,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740557550,0.02012635,125.5,125.48,0.05770308]
["bitfinex-derivatives","SOLF0:USTF0",1763740557758,0.02012635,125.5,125.49,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740558853,0.02012635,125.5,125.48,17.63770308]
["bitfinex-derivatives","SOLF0:USTF0",1763740560858,3.08012635,125.5,125.48,17.63770308]
["bitfinex-derivatives","SOLF0:USTF0",1763740561168,8.98812003,125.49,125.48,17.63770308]
["bitfinex-derivatives","SOLF0:USTF0",1763740561361,3.06,125.46,125.36,86.2064424]
["bitfinex-derivatives","SOLF0:USTF0",1763740561659,5.92812003,125.45,125.37,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740561862,13.9374296,125.53,125.49,111.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763740562166,3.06,125.65,125.55,111.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763740562354,3.06,125.65,125.54,111.6231]
["bitfinex-derivatives","SOLF0:USTF0",1763740562355,5.60542149,125.68,125.58,111.5876]
["bitfinex-derivatives","SOLF0:USTF0",1763740562564,0.05047045,125.61,125.59,111.63212364]
["bitfinex-derivatives","SOLF0:USTF0",1763740562755,3.06,125.68,125.6,128.03212013]
["bitfinex-derivatives","SOLF0:USTF0",1763740563060,3.06,125.66,125.61,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740563259,0.05449125,125.65,125.63,0.05127607]
["bitfinex-derivatives","SOLF0:USTF0",1763740563453,3.11449125,125.65,125.56,7.4011267]
["bitfinex-derivatives","SOLF0:USTF0",1763740563653,3.11449125,125.65,125.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740563654,3.06,125.64,125.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740564665,0.05508178,125.62,125.59,0.05939106]
["bitfinex-derivatives","SOLF0:USTF0",1763740564962,3.11508178,125.62,125.59,0.05662018]
["bitfinex-derivatives","SOLF0:USTF0",1763740565154,0.05508178,125.62,125.59,0.05662018]
["bitfinex-derivatives","SOLF0:USTF0",1763740565355,3.11508178,125.62,125.59,0.05662018]
["bitfinex-derivatives","SOLF0:USTF0",1763740565661,0.05508178,125.62,125.59,17.63662018]
["bitfinex-derivatives","SOLF0:USTF0",1763740565856,3.11508178,125.62,125.59,17.63662018]
["bitfinex-derivatives","SOLF0:USTF0",1763740566260,0.05508178,125.62,125.59,17.63662018]
["bitfinex-derivatives","SOLF0:USTF0",1763740566465,0.05508178,125.62,125.59,0.05662018]
["bitfinex-derivatives","SOLF0:USTF0",1763740566466,3.11508178,125.62,125.59,0.05662018]
["bitfinex-derivatives","SOLF0:USTF0",1763740567260,3.06,125.6,125.51,9.29492013]
["bitfinex-derivatives","SOLF0:USTF0",1763740567561,3.06,125.59,125.52,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740567756,3.06,125.59,125.52,129.2178]
["bitfinex-derivatives","SOLF0:USTF0",1763740568261,3.06,125.59,125.54,0.05763781]
["bitfinex-derivatives","SOLF0:USTF0",1763740568262,3.11041405,125.57,125.54,0.05763781]
["bitfinex-derivatives","SOLF0:USTF0",1763740568467,3.06,125.57,125.5,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740568760,6.3152159,125.56,125.5,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740568957,3.05,125.56,125.5,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740569361,3.05,125.53,125.52,0.05609768]
["bitfinex-derivatives","SOLF0:USTF0",1763740569566,3.05,125.53,125.51,0.0545049]
["bitfinex-derivatives","SOLF0:USTF0",1763740569764,3.10403779,125.53,125.51,0.05046071]
["bitfinex-derivatives","SOLF0:USTF0",1763740569964,3.05,125.52,125.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740570165,3.05,125.5,125.41,111.7399]
["bitfinex-derivatives","SOLF0:USTF0",1763740570354,3.05,125.54,125.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740570554,3.05,125.54,125.46,111.6947]
["bitfinex-derivatives","SOLF0:USTF0",1763740570862,0.05739348,125.51,125.49,7.2384742]
["bitfinex-derivatives","SOLF0:USTF0",1763740571175,0.05739348,125.51,125.49,118.9069742]
["bitfinex-derivatives","SOLF0:USTF0",1763740571554,0.05739348,125.51,125.49,0.0603742]
["bitfinex-derivatives","SOLF0:USTF0",1763740571760,3.10739348,125.51,125.49,0.0603742]
["bitfinex-derivatives","SOLF0:USTF0",1763740572672,0.05739348,125.51,125.49,0.0603742]
["bitfinex-derivatives","SOLF0:USTF0",1763740573062,3.10739348,125.51,125.49,0.0603742]
["bitfinex-derivatives","SOLF0:USTF0",1763740573269,3.10739348,125.51,125.4,144.58619237]
["bitfinex-derivatives","SOLF0:USTF0",1763740573270,3.05,125.5,125.4,144.58399237]
["bitfinex-derivatives","SOLF0:USTF0",1763740573456,3.05,125.5,125.41,129.3168]
["bitfinex-derivatives","SOLF0:USTF0",1763740574058,3.05,125.53,125.42,111.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763740574259,3.1055975,125.49,125.46,0.05130609]
["bitfinex-derivatives","SOLF0:USTF0",1763740574465,0.0555975,125.49,125.46,0.05130609]
["bitfinex-derivatives","SOLF0:USTF0",1763740574767,3.1055975,125.49,125.46,0.05130609]
["bitfinex-derivatives","SOLF0:USTF0",1763740575167,3.05,125.48,125.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740576072,3.05,125.48,125.39,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1763740576372,3.10523431,125.45,125.43,0.05574313]
["bitfinex-derivatives","SOLF0:USTF0",1763740576772,3.10523431,125.45,125.39,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740577879,3.10523431,125.45,125.41,0.05959999]
["bitfinex-derivatives","SOLF0:USTF0",1763740577880,3.05,125.42,125.41,0.05959999]
["bitfinex-derivatives","SOLF0:USTF0",1763740578171,3.05,125.42,125.32,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1763740578370,3.05,125.42,125.31,121.12262013]
["bitfinex-derivatives","SOLF0:USTF0",1763740578371,3.05,125.39,125.31,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740578874,3.05,125.38,125.29,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740579067,3.05,125.36,125.27,129.4388]
["bitfinex-derivatives","SOLF0:USTF0",1763740579268,3.10839463,125.34,125.24,111.8832]
["bitfinex-derivatives","SOLF0:USTF0",1763740579464,10.2385,125.32,125.22,119.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763740579664,10.2385,125.32,125.23,129.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763740580070,10.2385,125.32,125.24,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763740580272,0.05138496,125.29,125.27,0.05716111]
["bitfinex-derivatives","SOLF0:USTF0",1763740582476,12.34492013,125.39,125.3,111.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763740582671,3.05,125.39,125.31,111.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763740582862,3.05,125.39,125.32,129.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763740583072,3.05,125.39,125.33,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740583674,0.05520198,125.37,125.35,0.05548134]
["bitfinex-derivatives","SOLF0:USTF0",1763740586184,0.05520198,125.37,125.35,7.24168134]
["bitfinex-derivatives","SOLF0:USTF0",1763740586370,0.05520198,125.37,125.35,119.03428134]
["bitfinex-derivatives","SOLF0:USTF0",1763740586571,3.05,125.45,125.36,111.784]
["bitfinex-derivatives","SOLF0:USTF0",1763740586878,3.05,125.44,125.37,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740587471,3.05,125.44,125.39,0.05367973]
["bitfinex-derivatives","SOLF0:USTF0",1763740587674,0.06051035,125.42,125.39,0.05367973]
["bitfinex-derivatives","SOLF0:USTF0",1763740587880,3.05,125.48,125.41,111.7374]
["bitfinex-derivatives","SOLF0:USTF0",1763740588067,3.05,125.48,125.42,24.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763740588270,114.699,125.52,125.42,129.3297]
["bitfinex-derivatives","SOLF0:USTF0",1763740588471,3.05,125.52,125.43,111.721]
["bitfinex-derivatives","SOLF0:USTF0",1763740588777,0.05237227,125.49,125.46,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1763740588979,0.05237227,125.49,125.46,17.65121993]
["bitfinex-derivatives","SOLF0:USTF0",1763740589475,0.05237227,125.49,125.46,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1763740589476,3.10237227,125.49,125.46,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1763740589666,0.05237227,125.49,125.46,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1763740590372,3.10237227,125.49,125.46,0.05121993]
["bitfinex-derivatives","SOLF0:USTF0",1763740590573,3.10237227,125.49,125.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740590574,114.77137227,125.49,125.42,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740590873,114.77137227,125.49,125.4,111.7463]
["bitfinex-derivatives","SOLF0:USTF0",1763740590874,3.05,125.49,125.4,111.7463]
["bitfinex-derivatives","SOLF0:USTF0",1763740591069,3.05,125.49,125.41,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740591271,10.2289,125.49,125.41,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740591571,0.05049786,125.46,125.44,0.05827447]
["bitfinex-derivatives","SOLF0:USTF0",1763740591775,0.05049786,125.46,125.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740591974,9.29492013,125.54,125.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740592180,3.05,125.55,125.45,111.7012]
["bitfinex-derivatives","SOLF0:USTF0",1763740592377,114.6953,125.52,125.46,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740592577,3.05,125.5,125.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740592880,12.34492013,125.53,125.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740593082,3.103178,125.5,125.47,0.05710814]
["bitfinex-derivatives","SOLF0:USTF0",1763740593478,3.05,125.48,125.4,9.29492013]
["bitfinex-derivatives","SOLF0:USTF0",1763740593682,3.05,125.47,125.4,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740593872,17.58,125.52,125.43,111.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763740594175,3.09,125.54,125.47,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763740594381,3.09,125.54,125.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740594875,0.05957881,125.52,125.5,0.05941169]
["bitfinex-derivatives","SOLF0:USTF0",1763740595079,0.05352845,125.52,125.5,0.05599633]
["bitfinex-derivatives","SOLF0:USTF0",1763740595672,3.14352845,125.52,125.5,0.05599633]
["bitfinex-derivatives","SOLF0:USTF0",1763740596282,0.05352845,125.52,125.5,0.05599633]
["bitfinex-derivatives","SOLF0:USTF0",1763740596489,0.05352845,125.52,125.5,17.63599633]
["bitfinex-derivatives","SOLF0:USTF0",1763740596981,0.05352845,125.52,125.5,0.05599633]
["bitfinex-derivatives","SOLF0:USTF0",1763740597174,0.05352845,125.52,125.5,17.63599633]
["bitfinex-derivatives","SOLF0:USTF0",1763740597774,111.585,125.59,125.5,17.63599633]
["bitfinex-derivatives","SOLF0:USTF0",1763740597775,3.09,125.59,125.5,17.63599633]
["bitfinex-derivatives","SOLF0:USTF0",1763740597981,3.09,125.59,125.5,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740598681,0.05440328,125.56,125.53,0.05988808]
["bitfinex-derivatives","SOLF0:USTF0",1763740598983,0.05112934,125.56,125.53,0.05746404]
["bitfinex-derivatives","SOLF0:USTF0",1763740600281,3.35112934,125.56,125.53,17.63746404]
["bitfinex-derivatives","SOLF0:USTF0",1763740600473,0.05112934,125.56,125.53,17.63746404]
["bitfinex-derivatives","SOLF0:USTF0",1763740601591,0.05112934,125.56,125.54,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1763740601784,0.05112934,125.56,125.54,118.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763740601986,111.5379,125.64,125.54,118.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763740601987,3.3,125.64,125.54,113.2228]
["bitfinex-derivatives","SOLF0:USTF0",1763740602184,3.3,125.62,125.55,24.755]
["bitfinex-derivatives","SOLF0:USTF0",1763740602578,3.3,125.61,125.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740603083,3.35424226,125.59,125.56,0.05396771]
["bitfinex-derivatives","SOLF0:USTF0",1763740603284,0.05424226,125.59,125.56,0.05396771]
["bitfinex-derivatives","SOLF0:USTF0",1763740603685,3.35424226,125.59,125.56,0.05396771]
["bitfinex-derivatives","SOLF0:USTF0",1763740604080,111.5904,125.58,125.47,111.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763740604382,3.3,125.57,125.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740604586,3.3,125.57,125.5,111.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763740604783,10.4725,125.6,125.5,111.6594]
["bitfinex-derivatives","SOLF0:USTF0",1763740605087,10.4725,125.6,125.51,111.6508]
["bitfinex-derivatives","SOLF0:USTF0",1763740605288,0.05523969,125.57,125.54,0.05052094]
["bitfinex-derivatives","SOLF0:USTF0",1763740605589,0.05523969,125.57,125.55,129.1948]
["bitfinex-derivatives","SOLF0:USTF0",1763740605782,0.05523969,125.57,125.55,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740606190,0.05523969,125.57,125.56,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740606390,0.05523969,125.57,125.55,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1763740606590,0.05523969,125.57,125.56,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740607785,3.3,125.64,125.56,129.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763740608292,3.3,125.64,125.56,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740608480,3.3,125.63,125.56,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740608681,3.3,125.63,125.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740608878,0.05526428,125.61,125.59,0.05403395]
["bitfinex-derivatives","SOLF0:USTF0",1763740610794,3.35526428,125.61,125.59,0.05403395]
["bitfinex-derivatives","SOLF0:USTF0",1763740611183,0.05526428,125.61,125.49,111.6604]
["bitfinex-derivatives","SOLF0:USTF0",1763740611384,3.3,125.59,125.5,111.6597]
["bitfinex-derivatives","SOLF0:USTF0",1763740611691,3.3,125.59,125.52,111.6411]
["bitfinex-derivatives","SOLF0:USTF0",1763740612191,7.1719,125.61,125.53,111.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763740612493,0.05521032,125.58,125.56,0.05753403]
["bitfinex-derivatives","SOLF0:USTF0",1763740612690,0.05634583,125.58,125.57,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740613087,3.3,125.63,125.57,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740613684,10.16199126,125.67,125.58,111.5872]
["bitfinex-derivatives","SOLF0:USTF0",1763740613892,3.3,125.7,125.6,111.5699]
["bitfinex-derivatives","SOLF0:USTF0",1763740614096,0.05880021,125.66,125.64,0.05993912]
["bitfinex-derivatives","SOLF0:USTF0",1763740614289,3.35880021,125.66,125.64,0.05993912]
["bitfinex-derivatives","SOLF0:USTF0",1763740614491,3.35880021,125.66,125.57,111.5969]
["bitfinex-derivatives","SOLF0:USTF0",1763740614796,3.3,125.65,125.54,121.78389126]
["bitfinex-derivatives","SOLF0:USTF0",1763740615093,3.3,125.64,125.54,121.78389126]
["bitfinex-derivatives","SOLF0:USTF0",1763740615295,3.3,125.64,125.55,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740615692,0.05488161,125.61,125.58,0.05345169]
["bitfinex-derivatives","SOLF0:USTF0",1763740616398,3.35488161,125.61,125.58,0.05345169]
["bitfinex-derivatives","SOLF0:USTF0",1763740616988,10.4725,125.6,125.58,0.05345169]
["bitfinex-derivatives","SOLF0:USTF0",1763740617396,10.4732,125.59,125.53,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763740617598,3.3,125.59,125.53,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740618505,0.05799244,125.57,125.55,0.06009206]
["bitfinex-derivatives","SOLF0:USTF0",1763740619302,3.35799244,125.57,125.55,0.06009206]
["bitfinex-derivatives","SOLF0:USTF0",1763740620100,3.35799244,125.57,125.51,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740621095,3.3,125.55,125.46,111.6925]
["bitfinex-derivatives","SOLF0:USTF0",1763740621294,3.3,125.55,125.47,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740621501,10.4767,125.53,125.48,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740621700,10.4767,125.53,125.43,10.16199126]
["bitfinex-derivatives","SOLF0:USTF0",1763740621701,3.3,125.53,125.43,121.88149126]
["bitfinex-derivatives","SOLF0:USTF0",1763740621900,3.3,125.53,125.44,129.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763740622097,3.3,125.48,125.42,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740622398,3.3,125.43,125.31,10.16199126]
["bitfinex-derivatives","SOLF0:USTF0",1763740622591,3.3,125.43,125.34,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763740622789,115.0224,125.43,125.33,111.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763740623090,115.0224,125.43,125.28,207.4278]
["bitfinex-derivatives","SOLF0:USTF0",1763740623091,111.7846,125.36,125.28,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740623296,115.0812,125.37,125.29,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740623600,115.0812,125.37,125.22,111.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763740623601,115.1237,125.32,125.22,111.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763740623902,3.3,125.32,125.23,129.4577]
["bitfinex-derivatives","SOLF0:USTF0",1763740624089,3.3,125.36,125.27,111.861]
["bitfinex-derivatives","SOLF0:USTF0",1763740624295,3.3,125.4,125.29,119.034]
["bitfinex-derivatives","SOLF0:USTF0",1763740624500,3.3,125.39,125.29,119.034]
["bitfinex-derivatives","SOLF0:USTF0",1763740624702,122.32911864,125.36,125.33,0.05754887]
["bitfinex-derivatives","SOLF0:USTF0",1763740624897,122.32911864,125.36,125.28,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740624898,3.3,125.35,125.28,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740625099,3.3,125.31,125.23,129.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763740625299,3.3,125.35,125.25,111.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763740625492,3.3,125.35,125.27,111.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763740625695,3.3,125.35,125.28,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740626092,3.3,125.31,125.23,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740626295,3.3,125.29,125.17,127.9312238]
["bitfinex-derivatives","SOLF0:USTF0",1763740626495,3.3,125.29,125.21,111.9127]
["bitfinex-derivatives","SOLF0:USTF0",1763740626704,3.3,125.32,125.23,111.8973]
["bitfinex-derivatives","SOLF0:USTF0",1763740627001,3.3,125.31,125.24,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740627200,3.3,125.28,125.24,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740627603,0.06030229,125.29,125.24,129.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763740627908,0.06030229,125.29,125.24,111.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763740628205,0.06030229,125.29,125.25,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740628506,3.36030229,125.29,125.25,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740628804,0.06030229,125.29,125.25,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740629796,3.05030229,125.29,125.22,111.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763740630003,3.05030229,125.29,125.23,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740630192,3.05030229,125.29,125.24,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740630400,111.8227,125.32,125.24,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740630401,0.05303307,125.28,125.24,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740631106,0.05303307,125.28,125.23,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740631302,3.04303307,125.28,125.23,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740632299,0.05303307,125.28,125.21,111.9152]
["bitfinex-derivatives","SOLF0:USTF0",1763740632503,0.05303307,125.28,125.24,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740632699,0.05303307,125.28,125.24,129.4671]
["bitfinex-derivatives","SOLF0:USTF0",1763740632906,0.05303307,125.28,125.24,136.664]
["bitfinex-derivatives","SOLF0:USTF0",1763740633098,0.05303307,125.28,125.25,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740633295,0.05303307,125.28,125.23,111.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763740633705,0.05303307,125.28,125.22,111.9008]
["bitfinex-derivatives","SOLF0:USTF0",1763740633706,0.05303307,125.28,125.24,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740634103,0.05303307,125.28,125.24,111.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763740634407,0.05303307,125.28,125.26,119.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763740634608,0.05303307,125.28,125.24,111.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763740634805,0.05303307,125.28,125.27,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740636211,2.99,125.38,125.3,111.836]
["bitfinex-derivatives","SOLF0:USTF0",1763740636404,2.99,125.38,125.27,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763740636405,2.99,125.41,125.33,111.8065]
["bitfinex-derivatives","SOLF0:USTF0",1763740636608,2.99,125.41,125.32,111.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763740636809,2.99,125.41,125.32,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763740637207,3.04119456,125.38,125.35,0.05303307]
["bitfinex-derivatives","SOLF0:USTF0",1763740638005,2.99,125.37,125.31,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740638212,2.99,125.37,125.29,119.0369]
["bitfinex-derivatives","SOLF0:USTF0",1763740638509,2.99,125.37,125.25,111.8764]
["bitfinex-derivatives","SOLF0:USTF0",1763740638712,2.99,125.37,125.28,111.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763740639211,0.05185451,125.34,125.26,129.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763740639414,0.05178789,125.31,125.26,129.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763740639709,0.05178789,125.31,125.27,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740639906,0.05178789,125.31,125.28,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740640102,0.05178789,125.31,125.26,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763740640311,2.99,125.3,125.16,111.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763740640509,0.05801922,125.24,125.2,111.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763740640709,2.99,125.29,125.15,127.9442238]
["bitfinex-derivatives","SOLF0:USTF0",1763740640710,0.05190911,125.23,125.15,127.9442238]
["bitfinex-derivatives","SOLF0:USTF0",1763740641009,0.05472723,125.2,125.18,111.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763740641311,2.99,125.28,125.21,111.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763740641508,2.99,125.28,125.22,24.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763740641712,15.9785238,125.33,125.22,111.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763740641913,2.99,125.32,125.23,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740642116,2.99,125.35,125.28,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763740642304,2.99,125.35,125.29,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740642504,0.05315734,125.33,125.31,111.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763740642704,2.99,125.39,125.31,111.8825086]
["bitfinex-derivatives","SOLF0:USTF0",1763740642906,2.99,125.39,125.31,111.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763740643210,2.99,125.37,125.31,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740643611,0.06115394,125.35,125.33,0.05892884]
["bitfinex-derivatives","SOLF0:USTF0",1763740643812,3.05115394,125.35,125.33,0.05892884]
["bitfinex-derivatives","SOLF0:USTF0",1763740644416,3.05115394,125.35,125.29,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740644611,2.99,125.35,125.29,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740644925,2.99,125.35,125.3,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763740645112,2.99,125.35,125.27,111.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763740645416,0.05727632,125.32,125.3,0.04994026]
["bitfinex-derivatives","SOLF0:USTF0",1763740646018,3.04727632,125.32,125.3,0.04994026]
["bitfinex-derivatives","SOLF0:USTF0",1763740646317,3.04727632,125.32,125.27,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740646520,2.99,125.32,125.27,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740646719,2.99,125.36,125.28,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740646920,2.99,125.36,125.25,111.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763740646921,10.1774,125.34,125.25,111.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763740647219,0.05901455,125.31,125.26,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740648022,0.05901455,125.31,125.27,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1763740648213,0.05901455,125.31,125.25,111.878]
["bitfinex-derivatives","SOLF0:USTF0",1763740648518,0.05901455,125.31,125.27,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740648717,3.04901455,125.31,125.27,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740649022,2.99,125.3,125.2,111.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763740649213,0.05485919,125.26,125.22,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1763740649521,0.05485919,125.26,125.23,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740649816,0.05485919,125.26,125.21,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740650010,0.05061452,125.25,125.17,111.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763740650217,0.05707297,125.22,125.18,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740650720,0.05707297,125.22,125.19,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1763740651115,0.05707297,125.22,125.18,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740651612,0.05707297,125.22,125.19,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740652218,0.05707297,125.22,125.19,129.533]
["bitfinex-derivatives","SOLF0:USTF0",1763740652412,2.99,125.29,125.2,111.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763740652616,2.99,125.27,125.21,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740652812,2.99,125.27,125.17,111.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763740653020,2.99,125.27,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763740653021,2.99,125.23,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763740653220,2.99,125.23,125.17,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740653523,0.0541853,125.21,125.19,0.05101374]
["bitfinex-derivatives","SOLF0:USTF0",1763740653729,3.0941853,125.21,125.19,0.05101374]
["bitfinex-derivatives","SOLF0:USTF0",1763740653928,10.2891853,125.21,125.16,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740654111,3.04,125.21,125.16,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740654908,0.0605708,125.2,125.16,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740655115,3.1005708,125.2,125.16,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740655310,3.1005708,125.2,125.07,448.1631]
["bitfinex-derivatives","SOLF0:USTF0",1763740655311,114.9912,125.18,125.07,128.0138238]
["bitfinex-derivatives","SOLF0:USTF0",1763740655511,0.0542981,125.14,125.09,112.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763740655718,0.0542981,125.14,125.1,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740655910,0.0542981,125.14,125.11,112.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763740656319,0.0542981,125.14,125.12,119.1977]
["bitfinex-derivatives","SOLF0:USTF0",1763740656525,0.0542981,125.14,125.12,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763740656721,0.0542981,125.14,125.13,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740658421,3.04,125.21,125.13,129.5871]
["bitfinex-derivatives","SOLF0:USTF0",1763740658727,3.04,125.21,125.14,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1763740658728,10.235,125.21,125.14,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1763740658923,3.04,125.21,125.13,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740659224,3.20840452,125.18,125.16,0.05865476]
["bitfinex-derivatives","SOLF0:USTF0",1763740659412,3.20840452,125.18,125.16,0.05293476]
["bitfinex-derivatives","SOLF0:USTF0",1763740659413,3.20522798,125.18,125.16,0.05293476]
["bitfinex-derivatives","SOLF0:USTF0",1763740659612,0.05522798,125.18,125.16,0.05293476]
["bitfinex-derivatives","SOLF0:USTF0",1763740660015,3.20522798,125.18,125.16,0.05293476]
["bitfinex-derivatives","SOLF0:USTF0",1763740660917,3.15,125.17,125.16,0.05293476]
["bitfinex-derivatives","SOLF0:USTF0",1763740661322,3.15,125.16,125.07,112.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763740661626,3.15,125.19,125.08,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740661928,3.15,125.19,125.08,129.6318]
["bitfinex-derivatives","SOLF0:USTF0",1763740662116,10.3475,125.17,125.09,24.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763740662321,0.05996915,125.14,125.09,24.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763740662721,0.05996915,125.14,125.1,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763740663624,3.20996915,125.14,125.08,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1763740663930,3.20996915,125.14,125.04,112.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763740664117,0.05875331,125.1,125.06,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763740664316,0.05875331,125.1,125.05,129.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763740664522,0.05875331,125.1,125.06,112.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763740664720,0.05875331,125.1,125.08,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1763740664922,0.05875331,125.1,125.09,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740665924,16.14049873,125.16,125.1,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763740666127,3.15,125.16,125.09,129.623]
["bitfinex-derivatives","SOLF0:USTF0",1763740666328,3.15,125.16,125.09,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740666831,0.05979533,125.14,125.11,0.05680386]
["bitfinex-derivatives","SOLF0:USTF0",1763740667027,0.05979533,125.14,125.11,7.25710386]
["bitfinex-derivatives","SOLF0:USTF0",1763740667224,0.05979533,125.14,125.11,0.05680386]
["bitfinex-derivatives","SOLF0:USTF0",1763740667925,0.05979533,125.14,125.12,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740668732,0.05979533,125.14,125.11,17.65680386]
["bitfinex-derivatives","SOLF0:USTF0",1763740669425,3.20979533,125.14,125.11,0.05680386]
["bitfinex-derivatives","SOLF0:USTF0",1763740669632,0.05979533,125.14,125.11,0.05680386]
["bitfinex-derivatives","SOLF0:USTF0",1763740670023,0.05979533,125.14,125.12,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1763740670324,0.05979533,125.14,125.12,24.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763740670525,0.05979533,125.14,125.11,0.05680386]
["bitfinex-derivatives","SOLF0:USTF0",1763740670728,0.05979533,125.14,125.11,17.65680386]
["bitfinex-derivatives","SOLF0:USTF0",1763740670925,0.05979533,125.14,125.11,0.05680386]
["bitfinex-derivatives","SOLF0:USTF0",1763740671132,0.05979533,125.14,125.11,17.65680386]
["bitfinex-derivatives","SOLF0:USTF0",1763740671525,0.05979533,125.14,125.11,129.66170386]
["bitfinex-derivatives","SOLF0:USTF0",1763740672423,3.15,125.2,125.12,111.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763740672626,3.15,125.2,125.13,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1763740672831,10.14981691,125.23,125.16,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1763740673027,5.80250075,125.22,125.16,129.559]
["bitfinex-derivatives","SOLF0:USTF0",1763740673231,3.15,125.26,125.17,223.905]
["bitfinex-derivatives","SOLF0:USTF0",1763740673432,3.20945085,125.23,125.2,0.05048374]
["bitfinex-derivatives","SOLF0:USTF0",1763740674334,3.15,125.21,125.2,0.05048374]
["bitfinex-derivatives","SOLF0:USTF0",1763740674534,8.95400122,125.21,125.2,0.05048374]
["bitfinex-derivatives","SOLF0:USTF0",1763740675332,8.95400122,125.21,125.16,24.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763740675333,3.15,125.2,125.16,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740676324,0.05261251,125.19,125.17,0.05393474]
["bitfinex-derivatives","SOLF0:USTF0",1763740676526,3.20261251,125.19,125.17,0.05393474]
["bitfinex-derivatives","SOLF0:USTF0",1763740677024,3.15,125.18,125.14,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740677318,3.15,125.16,125.11,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740677523,3.15,125.16,125.1,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740677932,3.15,125.16,125.11,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763740678132,0.05375541,125.15,125.12,0.02155273]
["bitfinex-derivatives","SOLF0:USTF0",1763740678927,3.20375541,125.15,125.12,0.02155273]
["bitfinex-derivatives","SOLF0:USTF0",1763740679735,0.05375541,125.15,125.12,0.02155273]
["bitfinex-derivatives","SOLF0:USTF0",1763740680630,0.05375541,125.15,125.12,7.22115273]
["bitfinex-derivatives","SOLF0:USTF0",1763740681137,0.05375541,125.15,125.12,0.02155273]
["bitfinex-derivatives","SOLF0:USTF0",1763740681741,3.20375541,125.15,125.12,0.02155273]
["bitfinex-derivatives","SOLF0:USTF0",1763740681945,115.1335,125.14,125.03,112.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763740682130,115.1335,125.14,125.04,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740682437,3.15,125.11,125.04,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740682635,14.22711508,125.2,125.04,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740682939,0.05723962,125.12,125.06,112.0521]
["bitfinex-derivatives","SOLF0:USTF0",1763740683132,0.05723962,125.12,125.05,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740683331,3.20723962,125.12,125.05,24.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763740683735,3.15,125.09,124.99,112.1103]
["bitfinex-derivatives","SOLF0:USTF0",1763740683927,3.2060404,125.05,124.96,112.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763740684134,0.0526218,125.02,124.96,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740684639,0.0526218,125.02,124.96,129.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763740684841,0.0526218,125.02,124.96,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740685946,0.0526218,125.02,124.98,112.1239]
["bitfinex-derivatives","SOLF0:USTF0",1763740686243,0.0526218,125.02,125.0,119.3127]
["bitfinex-derivatives","SOLF0:USTF0",1763740686445,0.0526218,125.02,124.97,112.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763740686630,0.0526218,125.02,124.98,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763740687029,0.0526218,125.02,124.96,26.56757221]
["bitfinex-derivatives","SOLF0:USTF0",1763740687233,0.0526218,125.02,124.96,24.809]
["bitfinex-derivatives","SOLF0:USTF0",1763740687433,3.2026218,125.02,124.96,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740687833,3.2026218,125.02,124.96,24.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763740688242,3.2026218,125.02,124.96,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740689040,10.4085218,125.02,124.96,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740689840,3.2026218,125.02,124.96,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740690355,3.26,125.0,124.91,112.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763740690537,10.4671,125.0,124.92,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1763740690737,0.05044404,124.97,124.92,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1763740691033,3.31044404,124.97,124.9,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740691238,3.26,124.95,124.86,121.19967221]
["bitfinex-derivatives","SOLF0:USTF0",1763740691539,0.05060695,124.92,124.89,112.2045]
["bitfinex-derivatives","SOLF0:USTF0",1763740691740,0.05546876,124.92,124.9,112.196]
["bitfinex-derivatives","SOLF0:USTF0",1763740692343,0.05546876,124.92,124.9,119.4081]
["bitfinex-derivatives","SOLF0:USTF0",1763740692544,3.26,124.99,124.9,113.796]
["bitfinex-derivatives","SOLF0:USTF0",1763740692740,10.35955856,125.03,124.94,112.1583]
["bitfinex-derivatives","SOLF0:USTF0",1763740692943,3.26,125.03,124.96,112.1403]
["bitfinex-derivatives","SOLF0:USTF0",1763740693145,3.26,125.07,124.97,121.10047221]
["bitfinex-derivatives","SOLF0:USTF0",1763740693337,5.79895934,125.06,124.99,119.322]
["bitfinex-derivatives","SOLF0:USTF0",1763740693536,0.06148377,125.04,125.01,0.05065556]
["bitfinex-derivatives","SOLF0:USTF0",1763740694134,3.32148377,125.04,125.01,0.05065556]
["bitfinex-derivatives","SOLF0:USTF0",1763740695047,3.32148377,125.04,124.96,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740695048,115.3403,125.03,124.96,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740695347,9.06214851,125.02,124.95,8.96757221]
["bitfinex-derivatives","SOLF0:USTF0",1763740695544,10.4672,125.0,124.93,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740695752,9.05983321,124.99,124.93,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740695942,3.26,124.99,124.93,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740696141,0.05359317,124.97,124.9,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1763740696346,115.44709317,124.97,124.89,8.96757221]
["bitfinex-derivatives","SOLF0:USTF0",1763740696646,0.05295448,124.94,124.89,8.96757221]
["bitfinex-derivatives","SOLF0:USTF0",1763740696847,0.05295448,124.94,124.88,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1763740697046,0.05295448,124.94,124.87,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740697439,0.05295448,124.94,124.89,8.96757221]
["bitfinex-derivatives","SOLF0:USTF0",1763740698040,0.05295448,124.94,124.89,16.18037221]
["bitfinex-derivatives","SOLF0:USTF0",1763740698241,0.05295448,124.94,124.88,121.17937221]
["bitfinex-derivatives","SOLF0:USTF0",1763740698439,0.05295448,124.94,124.89,112.204]
["bitfinex-derivatives","SOLF0:USTF0",1763740698646,0.05295448,124.94,124.9,112.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763740699444,0.05295448,124.94,124.91,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1763740699641,0.05295448,124.94,124.88,8.96757221]
["bitfinex-derivatives","SOLF0:USTF0",1763740699848,0.05295448,124.94,124.88,112.2134]
["bitfinex-derivatives","SOLF0:USTF0",1763740700046,0.05295448,124.94,124.89,112.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763740700246,0.05295448,124.94,124.87,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740700442,0.05295448,124.94,124.87,129.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763740700942,0.05295448,124.94,124.87,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740701546,3.26,124.92,124.87,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740701854,3.3104765,124.91,124.87,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740702752,0.0504765,124.91,124.87,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740704356,0.0504765,124.91,124.87,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1763740704749,0.0504765,124.91,124.89,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1763740704955,0.0504765,124.91,124.87,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740705151,0.0504765,124.91,124.88,112.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763740705355,0.0504765,124.91,124.89,119.4177]
["bitfinex-derivatives","SOLF0:USTF0",1763740705552,3.26,125.0,124.9,112.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763740705852,3.26,124.99,124.92,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763740706059,3.26,124.99,124.92,112.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763740706355,3.26,124.99,124.91,129.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763740706550,0.05962902,124.96,124.94,0.05307269]
["bitfinex-derivatives","SOLF0:USTF0",1763740706953,3.31962902,124.96,124.94,0.05307269]
["bitfinex-derivatives","SOLF0:USTF0",1763740707344,0.05962902,124.96,124.94,7.26317269]
["bitfinex-derivatives","SOLF0:USTF0",1763740707755,3.31962902,124.96,124.94,0.05307269]
["bitfinex-derivatives","SOLF0:USTF0",1763740708554,3.26,124.94,124.84,112.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763740708757,3.26,124.94,124.84,129.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763740709057,10.4705,124.94,124.86,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763740709249,3.26,124.93,124.84,129.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763740709450,0.05381169,124.9,124.86,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763740710053,0.05381169,124.9,124.84,24.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763740710254,3.31381169,124.9,124.84,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740710755,3.26,124.88,124.78,121.26607221]
["bitfinex-derivatives","SOLF0:USTF0",1763740711064,0.0543192,124.84,124.79,129.9125]
["bitfinex-derivatives","SOLF0:USTF0",1763740711250,0.0543192,124.84,124.79,129.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763740711445,0.0543192,124.84,124.79,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740711660,3.26,124.93,124.86,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763740712051,3.26,124.93,124.87,112.2225]
["bitfinex-derivatives","SOLF0:USTF0",1763740712362,3.26,124.93,124.85,112.2397]
["bitfinex-derivatives","SOLF0:USTF0",1763740712747,0.05161368,124.9,124.88,0.05758343]
["bitfinex-derivatives","SOLF0:USTF0",1763740712951,3.31161368,124.9,124.88,0.05758343]
["bitfinex-derivatives","SOLF0:USTF0",1763740713147,3.31161368,124.9,124.84,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740713353,0.05161368,124.9,124.84,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740713554,10.35955856,125.0,124.93,112.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763740713763,10.35955856,125.0,124.89,112.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763740713764,3.26,125.0,124.94,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740713951,3.26,125.0,124.91,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740714149,3.26,125.0,124.9,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740714450,3.01,124.99,124.85,121.20057221]
["bitfinex-derivatives","SOLF0:USTF0",1763740714758,3.06793908,124.96,124.94,0.05217583]
["bitfinex-derivatives","SOLF0:USTF0",1763740715757,4.66793908,124.96,124.88,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763740715958,4.66793908,124.96,124.88,119.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763740715959,3.01,124.96,124.88,119.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763740716263,3.01,125.0,124.91,112.1857]
["bitfinex-derivatives","SOLF0:USTF0",1763740716456,3.01,125.0,124.92,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740716657,3.01,124.97,124.87,112.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763740716859,0.06125733,124.93,124.88,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740717458,0.06125733,124.93,124.88,129.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763740717659,0.06125733,124.93,124.9,112.2067]
["bitfinex-derivatives","SOLF0:USTF0",1763740718056,0.06125733,124.93,124.92,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1763740718254,0.06125733,124.93,124.92,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740719450,0.06125733,124.93,124.91,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763740719655,0.06125733,124.93,124.92,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740719858,0.06125733,124.93,124.91,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763740720161,0.06125733,124.93,124.92,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740720756,10.3672,125.01,124.92,24.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763740720959,3.16,125.01,124.92,129.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763740721358,8.95394519,125.0,124.93,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763740721557,3.16,125.0,124.93,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763740721852,0.05780898,124.98,124.96,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1763740722056,3.16,125.03,124.97,129.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763740722460,3.16,125.03,124.98,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763740723157,0.05714138,125.02,124.99,0.05318343]
["bitfinex-derivatives","SOLF0:USTF0",1763740724462,3.21714138,125.02,124.99,0.05318343]
["bitfinex-derivatives","SOLF0:USTF0",1763740724663,0.05714138,125.02,124.99,0.05318343]
["bitfinex-derivatives","SOLF0:USTF0",1763740726067,0.05714138,125.02,125.0,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740727359,0.05714138,125.02,125.0,24.8273]
["bitfinex-derivatives","SOLF0:USTF0",1763740727559,0.05714138,125.02,125.01,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740727759,0.05714138,125.02,125.0,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740727961,3.21714138,125.02,124.99,0.05318343]
["bitfinex-derivatives","SOLF0:USTF0",1763740728162,5.84081138,125.01,124.99,0.05318343]
["bitfinex-derivatives","SOLF0:USTF0",1763740728456,9.00630292,125.0,124.99,0.05318343]
["bitfinex-derivatives","SOLF0:USTF0",1763740729162,7.06184754,125.04,124.99,113.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763740729470,9.46803359,125.14,125.04,112.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763740729664,9.46803359,125.14,125.07,112.0547]
["bitfinex-derivatives","SOLF0:USTF0",1763740729967,3.16,125.16,125.09,112.0346]
["bitfinex-derivatives","SOLF0:USTF0",1763740730170,3.16,125.16,125.1,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740730570,0.05106684,125.14,125.11,0.0530627]
["bitfinex-derivatives","SOLF0:USTF0",1763740730964,0.05106684,125.14,125.11,17.6730627]
["bitfinex-derivatives","SOLF0:USTF0",1763740731961,0.05106684,125.14,125.12,224.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763740732272,3.16,125.23,125.16,111.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763740732468,3.16,125.27,125.18,111.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763740732671,3.16,125.31,125.22,111.9178]
["bitfinex-derivatives","SOLF0:USTF0",1763740732970,3.16,125.31,125.2,111.9355]
["bitfinex-derivatives","SOLF0:USTF0",1763740733174,0.0545769,125.27,125.24,0.05595744]
["bitfinex-derivatives","SOLF0:USTF0",1763740733370,3.2145769,125.27,125.24,0.05595744]
["bitfinex-derivatives","SOLF0:USTF0",1763740733671,3.2145769,125.27,125.16,136.38258992]
["bitfinex-derivatives","SOLF0:USTF0",1763740733672,3.2145769,125.27,125.16,145.35016213]
["bitfinex-derivatives","SOLF0:USTF0",1763740733870,3.16,125.27,125.2,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740734076,3.16,125.27,125.2,129.536]
["bitfinex-derivatives","SOLF0:USTF0",1763740734272,3.16,125.31,125.21,111.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763740734463,0.05645691,125.27,125.25,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1763740734772,0.05645691,125.27,125.26,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740735568,0.05645691,125.27,125.25,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1763740735569,0.05645691,125.27,125.25,17.65209272]
["bitfinex-derivatives","SOLF0:USTF0",1763740735763,0.05645691,125.27,125.25,129.54199272]
["bitfinex-derivatives","SOLF0:USTF0",1763740735975,0.05645691,125.27,125.25,136.73499272]
["bitfinex-derivatives","SOLF0:USTF0",1763740736275,127.95217221,125.36,125.27,111.8729]
["bitfinex-derivatives","SOLF0:USTF0",1763740736276,3.16,125.36,125.27,111.8729]
["bitfinex-derivatives","SOLF0:USTF0",1763740736472,3.16,125.36,125.27,119.0646]
["bitfinex-derivatives","SOLF0:USTF0",1763740736668,3.16,125.36,125.26,111.882]
["bitfinex-derivatives","SOLF0:USTF0",1763740737372,0.0588887,125.32,125.3,0.05714582]
["bitfinex-derivatives","SOLF0:USTF0",1763740737974,3.2188887,125.32,125.23,111.9089]
["bitfinex-derivatives","SOLF0:USTF0",1763740738172,3.16,125.32,125.24,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740738473,3.16,125.29,125.22,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740738976,0.06028104,125.27,125.24,0.06020148]
["bitfinex-derivatives","SOLF0:USTF0",1763740740468,0.06028104,125.27,125.24,17.64020148]
["bitfinex-derivatives","SOLF0:USTF0",1763740740775,3.22028104,125.27,125.24,0.06020148]
["bitfinex-derivatives","SOLF0:USTF0",1763740740978,3.22028104,125.27,125.17,111.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763740741176,3.16,125.27,125.19,111.9451]
["bitfinex-derivatives","SOLF0:USTF0",1763740741572,3.16,125.27,125.17,111.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763740741782,3.16,125.27,125.18,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740741783,3.16,125.25,125.18,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740742075,0.05990938,125.23,125.2,0.05155453]
["bitfinex-derivatives","SOLF0:USTF0",1763740742271,0.05465629,125.23,125.21,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740743077,0.05465629,125.23,125.22,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740743875,0.05465629,125.23,125.2,0.05155453]
["bitfinex-derivatives","SOLF0:USTF0",1763740744072,0.05465629,125.23,125.21,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740744276,0.05465629,125.23,125.2,0.05155453]
["bitfinex-derivatives","SOLF0:USTF0",1763740744277,0.05465629,125.23,125.2,17.63155453]
["bitfinex-derivatives","SOLF0:USTF0",1763740744773,0.05465629,125.23,125.2,0.05155453]
["bitfinex-derivatives","SOLF0:USTF0",1763740744978,3.21465629,125.23,125.2,0.05155453]
["bitfinex-derivatives","SOLF0:USTF0",1763740745179,0.05465629,125.23,125.2,0.05155453]
["bitfinex-derivatives","SOLF0:USTF0",1763740745681,0.05465629,125.23,125.21,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1763740745883,0.05465629,125.23,125.22,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740746882,3.21465629,125.23,125.2,0.05155453]
["bitfinex-derivatives","SOLF0:USTF0",1763740747083,3.21465629,125.23,125.15,111.9826]
["bitfinex-derivatives","SOLF0:USTF0",1763740747272,3.16,125.19,125.09,174.0359]
["bitfinex-derivatives","SOLF0:USTF0",1763740747472,3.16,125.23,125.11,112.0189]
["bitfinex-derivatives","SOLF0:USTF0",1763740747677,3.16,125.23,125.13,112.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763740748074,0.05982491,125.19,125.13,112.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763740748271,0.05982491,125.19,125.14,111.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763740748981,3.04982491,125.19,125.09,112.0344]
["bitfinex-derivatives","SOLF0:USTF0",1763740749182,0.05623083,125.15,125.1,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740749577,3.04623083,125.15,125.1,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740750074,0.05623083,125.15,125.1,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740750273,3.04623083,125.15,125.07,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1763740750476,0.05178448,125.12,125.07,24.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763740750680,0.05178448,125.12,125.1,112.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763740750878,0.05178448,125.12,125.11,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740751083,0.05178448,125.12,125.08,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740751290,3.04178448,125.12,125.08,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740751785,0.05178448,125.12,125.09,112.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763740752284,0.05178448,125.12,125.08,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740752489,2.99,125.2,125.12,112.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763740752676,2.99,125.2,125.13,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740752876,2.99,125.2,125.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1763740753083,2.99,125.2,125.13,129.5799]
["bitfinex-derivatives","SOLF0:USTF0",1763740753581,0.05514086,125.18,125.15,0.05178448]
["bitfinex-derivatives","SOLF0:USTF0",1763740753777,3.04514086,125.18,125.15,0.05178448]
["bitfinex-derivatives","SOLF0:USTF0",1763740753985,2.99,125.17,125.15,0.05178448]
["bitfinex-derivatives","SOLF0:USTF0",1763740754286,2.99,125.17,125.11,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740754587,10.188,125.17,125.11,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740754794,2.99,125.16,125.05,112.072]
["bitfinex-derivatives","SOLF0:USTF0",1763740754995,2.99,125.16,125.07,112.054]
["bitfinex-derivatives","SOLF0:USTF0",1763740755184,2.99,125.15,125.08,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740755381,0.05929768,125.13,125.08,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740755590,0.05929768,125.13,125.09,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1763740755887,2.99,125.23,125.14,111.991]
["bitfinex-derivatives","SOLF0:USTF0",1763740756092,2.99,125.23,125.15,129.5622]
["bitfinex-derivatives","SOLF0:USTF0",1763740756294,2.99,125.23,125.15,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740756592,2.99,125.21,125.16,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740756984,3.0503862,125.2,125.17,0.05497299]
["bitfinex-derivatives","SOLF0:USTF0",1763740757382,0.0603862,125.2,125.17,112.01647299]
["bitfinex-derivatives","SOLF0:USTF0",1763740757695,0.0603862,125.2,125.18,111.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763740757885,0.0603862,125.2,125.18,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740758084,3.0503862,125.2,125.17,0.05497299]
["bitfinex-derivatives","SOLF0:USTF0",1763740758395,2.99,125.17,125.1,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740758995,9.46803359,125.28,125.22,111.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763740759292,3.04447616,125.26,125.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740759490,3.04359387,125.26,125.24,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740759689,0.05359387,125.26,125.24,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740760094,0.05359387,125.26,125.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740760790,2.99,125.31,125.25,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740760986,2.99,125.31,125.25,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763740761191,2.99,125.33,125.22,111.915]
["bitfinex-derivatives","SOLF0:USTF0",1763740761491,10.1789,125.33,125.23,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1763740761790,10.1789,125.33,125.27,0.05791856]
["bitfinex-derivatives","SOLF0:USTF0",1763740761791,0.0509601,125.29,125.27,0.05791856]
["bitfinex-derivatives","SOLF0:USTF0",1763740761990,0.0509601,125.29,125.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740762493,0.0509601,125.29,125.27,0.05791856]
["bitfinex-derivatives","SOLF0:USTF0",1763740762692,0.0509601,125.29,125.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740763292,2.99,125.37,125.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740763293,2.99,125.37,125.29,111.8539]
["bitfinex-derivatives","SOLF0:USTF0",1763740763988,2.99,125.37,125.29,111.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763740764290,0.05957099,125.34,125.32,0.05959545]
["bitfinex-derivatives","SOLF0:USTF0",1763740764590,0.05549991,125.34,125.33,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740764793,2.99,125.41,125.33,129.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763740765094,2.99,125.41,125.31,127.83923368]
["bitfinex-derivatives","SOLF0:USTF0",1763740765392,2.99,125.41,125.32,129.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763740765588,2.99,125.41,125.32,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740765793,0.05870435,125.38,125.35,0.05668183]
["bitfinex-derivatives","SOLF0:USTF0",1763740766390,0.05870435,125.38,125.35,17.65668183]
["bitfinex-derivatives","SOLF0:USTF0",1763740766799,3.04870435,125.38,125.35,0.05668183]
["bitfinex-derivatives","SOLF0:USTF0",1763740767091,0.05870435,125.38,125.35,0.05668183]
["bitfinex-derivatives","SOLF0:USTF0",1763740767490,3.04870435,125.38,125.35,0.05668183]
["bitfinex-derivatives","SOLF0:USTF0",1763740767888,3.04870435,125.38,125.31,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740768098,2.99,125.38,125.26,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740768291,2.99,125.38,125.28,111.8666]
["bitfinex-derivatives","SOLF0:USTF0",1763740768497,2.99,125.37,125.29,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740768697,10.1767,125.37,125.29,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740768895,3.04456786,125.34,125.32,0.05225273]
["bitfinex-derivatives","SOLF0:USTF0",1763740769098,0.05139659,125.34,125.32,0.05543085]
["bitfinex-derivatives","SOLF0:USTF0",1763740769997,0.05139659,125.34,125.32,119.07383085]
["bitfinex-derivatives","SOLF0:USTF0",1763740770495,0.05139659,125.34,125.33,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740770890,0.05139659,125.34,125.32,17.63543085]
["bitfinex-derivatives","SOLF0:USTF0",1763740771299,0.05139659,125.34,125.32,0.05543085]
["bitfinex-derivatives","SOLF0:USTF0",1763740771498,0.05139659,125.34,125.33,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740771697,0.05139659,125.34,125.32,0.05543085]
["bitfinex-derivatives","SOLF0:USTF0",1763740771996,0.05139659,125.34,125.32,7.24423085]
["bitfinex-derivatives","SOLF0:USTF0",1763740772193,0.05139659,125.34,125.33,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740772703,0.05139659,125.34,125.32,0.05543085]
["bitfinex-derivatives","SOLF0:USTF0",1763740772997,0.05139659,125.34,125.33,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740773200,0.05139659,125.34,125.32,7.24423085]
["bitfinex-derivatives","SOLF0:USTF0",1763740773497,0.05139659,125.34,125.33,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740774493,0.05139659,125.34,125.32,7.24423085]
["bitfinex-derivatives","SOLF0:USTF0",1763740774494,0.05139659,125.34,125.32,0.05543085]
["bitfinex-derivatives","SOLF0:USTF0",1763740774697,0.05139659,125.34,125.33,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740774900,0.05139659,125.34,125.32,0.05543085]
["bitfinex-derivatives","SOLF0:USTF0",1763740775197,3.04139659,125.34,125.32,17.61543085]
["bitfinex-derivatives","SOLF0:USTF0",1763740775604,10.22969659,125.34,125.27,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740775804,2.99,125.32,125.28,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740776196,14.72563682,125.36,125.28,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740776398,11.73563682,125.35,125.28,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740776595,0.05877137,125.33,125.3,0.05226589]
["bitfinex-derivatives","SOLF0:USTF0",1763740776990,3.04877137,125.33,125.3,17.61226589]
["bitfinex-derivatives","SOLF0:USTF0",1763740777189,3.04877137,125.33,125.3,0.05226589]
["bitfinex-derivatives","SOLF0:USTF0",1763740777393,3.04877137,125.33,125.3,17.61226589]
["bitfinex-derivatives","SOLF0:USTF0",1763740777604,3.04877137,125.33,125.3,0.05226589]
["bitfinex-derivatives","SOLF0:USTF0",1763740778810,0.05877137,125.33,125.3,0.05226589]
["bitfinex-derivatives","SOLF0:USTF0",1763740779099,0.05877137,125.33,125.3,127.90159957]
["bitfinex-derivatives","SOLF0:USTF0",1763740779301,0.05877137,125.33,125.3,16.05569957]
["bitfinex-derivatives","SOLF0:USTF0",1763740779606,0.05877137,125.33,125.31,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740779804,0.05877137,125.33,125.3,16.05569957]
["bitfinex-derivatives","SOLF0:USTF0",1763740780006,0.05877137,125.33,125.32,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740781000,3.03,125.39,125.33,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1763740781600,3.03,125.39,125.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740781802,3.03,125.37,125.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740782004,3.09116521,125.37,125.34,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1763740782397,10.27766521,125.37,125.34,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1763740782598,3.03,125.36,125.34,0.05069732]
["bitfinex-derivatives","SOLF0:USTF0",1763740783095,10.2171,125.36,125.29,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740783294,3.03,125.35,125.26,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740783497,3.03,125.34,125.26,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740783704,3.03,125.34,125.27,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740784304,3.08888143,125.32,125.29,0.05337805]
["bitfinex-derivatives","SOLF0:USTF0",1763740784505,0.05888143,125.32,125.29,0.05337805]
["bitfinex-derivatives","SOLF0:USTF0",1763740784905,114.92328143,125.32,125.29,0.00337805]
["bitfinex-derivatives","SOLF0:USTF0",1763740785101,3.03,125.28,125.19,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740785306,3.03,125.27,125.2,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740785508,10.2222,125.27,125.2,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740785901,3.03,125.27,125.2,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740786105,0.06100207,125.25,125.2,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740786309,0.06100207,125.25,125.21,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740786913,0.06100207,125.25,125.21,24.7552]
["bitfinex-derivatives","SOLF0:USTF0",1763740787415,0.06100207,125.25,125.22,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763740787710,3.09100207,125.25,125.2,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740787907,3.09100207,125.25,125.17,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740788110,0.05656972,125.22,125.19,24.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763740789104,0.05656972,125.22,125.19,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740790212,0.05656972,125.22,125.2,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1763740790410,0.05656972,125.22,125.2,119.1343]
["bitfinex-derivatives","SOLF0:USTF0",1763740790811,3.03,125.28,125.22,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763740791005,3.03,125.28,125.23,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740791417,3.03,125.28,125.23,24.754]
["bitfinex-derivatives","SOLF0:USTF0",1763740791711,0.0510161,125.27,125.24,0.05354561]
["bitfinex-derivatives","SOLF0:USTF0",1763740791917,3.03,125.31,125.26,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740792115,0.05208137,125.3,125.27,17.61844164]
["bitfinex-derivatives","SOLF0:USTF0",1763740793712,3.03,125.35,125.29,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740793907,129.316,125.41,125.2,173.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763740793908,3.03,125.33,125.2,173.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763740794105,3.03,125.33,125.27,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740794310,7.187,125.36,125.28,24.7512]
["bitfinex-derivatives","SOLF0:USTF0",1763740794614,3.03,125.36,125.29,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740794802,0.06045777,125.33,125.31,0.05804152]
["bitfinex-derivatives","SOLF0:USTF0",1763740795007,3.09045777,125.33,125.31,0.05804152]
["bitfinex-derivatives","SOLF0:USTF0",1763740795310,0.06045777,125.33,125.31,0.05804152]
["bitfinex-derivatives","SOLF0:USTF0",1763740795505,9.46803359,125.4,125.32,40.75213368]
["bitfinex-derivatives","SOLF0:USTF0",1763740795506,3.03,125.4,125.32,40.75213368]
["bitfinex-derivatives","SOLF0:USTF0",1763740795808,3.03,125.4,125.32,127.83003368]
["bitfinex-derivatives","SOLF0:USTF0",1763740796008,3.03,125.4,125.34,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1763740796325,3.03,125.4,125.34,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740796506,3.08684655,125.38,125.36,0.05532492]
["bitfinex-derivatives","SOLF0:USTF0",1763740797218,3.03,125.37,125.26,111.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763740797408,3.03,125.37,125.27,129.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763740797611,3.03,125.37,125.28,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740797911,3.03,125.37,125.29,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740798317,0.05293356,125.34,125.32,0.05516545]
["bitfinex-derivatives","SOLF0:USTF0",1763740799006,0.05293356,125.34,125.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740799317,3.03,125.4,125.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740799502,8.78716349,125.4,125.33,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740799708,8.78716349,125.4,125.34,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740799709,3.03,125.4,125.34,16.00343368]
["bitfinex-derivatives","SOLF0:USTF0",1763740800319,0.05637523,125.38,125.36,0.05386551]
["bitfinex-derivatives","SOLF0:USTF0",1763740801218,8.78915748,125.44,125.36,0.05386551]
["bitfinex-derivatives","SOLF0:USTF0",1763740801411,5.75915748,125.44,125.24,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1763740801609,5.75915748,125.44,125.24,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1763740801923,5.75915748,125.44,125.29,85.97]
["bitfinex-derivatives","SOLF0:USTF0",1763740802217,3.03,125.48,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763740802418,35.05562788,196.47,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763740802719,35.05562788,196.47,125.29,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740803012,95.76,125.97,125.29,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740803218,0.05992111,125.76,125.31,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740803415,3.03,125.74,125.31,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740803619,3.03,125.59,125.47,111.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763740803919,3.03,125.67,125.56,111.617]
["bitfinex-derivatives","SOLF0:USTF0",1763740804116,3.03,125.67,125.57,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740804420,3.03,125.62,125.53,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740804623,3.03,125.61,125.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1763740804918,3.03,125.61,125.53,111.6395]
["bitfinex-derivatives","SOLF0:USTF0",1763740805120,114.5705,125.65,125.53,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763740805320,3.03,125.57,125.44,111.7189]
["bitfinex-derivatives","SOLF0:USTF0",1763740805515,0.05198587,125.52,125.49,0.05088255]
["bitfinex-derivatives","SOLF0:USTF0",1763740805720,0.05198587,125.52,125.49,0.05425459]
["bitfinex-derivatives","SOLF0:USTF0",1763740806325,3.08198587,125.52,125.49,0.05425459]
["bitfinex-derivatives","SOLF0:USTF0",1763740806621,3.03,125.5,125.4,15.91378321]
["bitfinex-derivatives","SOLF0:USTF0",1763740806922,3.03,125.5,125.41,10.17292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740807419,3.03,125.49,125.41,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740807717,0.05774174,125.46,125.44,0.0532846]
["bitfinex-derivatives","SOLF0:USTF0",1763740808022,3.03,125.53,125.44,10.22621402]
["bitfinex-derivatives","SOLF0:USTF0",1763740808212,3.03,125.53,125.44,10.17292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740808915,0.05272826,125.5,125.47,10.23345542]
["bitfinex-derivatives","SOLF0:USTF0",1763740809217,0.05386632,125.5,125.47,10.22656484]
["bitfinex-derivatives","SOLF0:USTF0",1763740809412,3.33386632,125.5,125.47,0.05363542]
["bitfinex-derivatives","SOLF0:USTF0",1763740809812,122.1608,125.47,125.38,10.17292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740810129,3.28,125.46,125.38,111.7754]
["bitfinex-derivatives","SOLF0:USTF0",1763740810416,3.28,125.5,125.43,10.17292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740810721,3.28,125.54,125.44,111.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763740810915,0.05964826,125.5,125.48,0.05788161]
["bitfinex-derivatives","SOLF0:USTF0",1763740812618,10.4544,125.58,125.48,118.92508161]
["bitfinex-derivatives","SOLF0:USTF0",1763740812818,3.28,125.57,125.5,111.6683]
["bitfinex-derivatives","SOLF0:USTF0",1763740813019,3.28,125.61,125.52,111.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763740813221,3.28,125.61,125.53,128.99392942]
["bitfinex-derivatives","SOLF0:USTF0",1763740813519,0.05227716,125.58,125.56,0.0580688]
["bitfinex-derivatives","SOLF0:USTF0",1763740813719,3.33227716,125.58,125.56,0.0580688]
["bitfinex-derivatives","SOLF0:USTF0",1763740814716,0.05227716,125.58,125.56,0.0580688]
["bitfinex-derivatives","SOLF0:USTF0",1763740814921,0.05227716,125.58,125.56,1.6580688]
["bitfinex-derivatives","SOLF0:USTF0",1763740815122,114.8099,125.66,125.56,1.6580688]
["bitfinex-derivatives","SOLF0:USTF0",1763740815321,3.28,125.65,125.55,27.75292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740815521,3.28,125.65,125.56,111.6157]
["bitfinex-derivatives","SOLF0:USTF0",1763740815924,3.28,125.65,125.55,27.75292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740816225,3.28,125.65,125.59,0.05469654]
["bitfinex-derivatives","SOLF0:USTF0",1763740816226,0.05028723,125.61,125.59,0.05469654]
["bitfinex-derivatives","SOLF0:USTF0",1763740816416,3.33028723,125.61,125.59,0.05469654]
["bitfinex-derivatives","SOLF0:USTF0",1763740816824,0.05028723,125.61,125.59,0.05469654]
["bitfinex-derivatives","SOLF0:USTF0",1763740817319,0.05028723,125.61,125.59,17.63469654]
["bitfinex-derivatives","SOLF0:USTF0",1763740817522,0.05028723,125.61,125.59,0.05469654]
["bitfinex-derivatives","SOLF0:USTF0",1763740817922,0.05028723,125.61,125.59,111.64539654]
["bitfinex-derivatives","SOLF0:USTF0",1763740818128,0.05028723,125.61,125.6,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740818428,114.8103,125.66,125.59,0.05469654]
["bitfinex-derivatives","SOLF0:USTF0",1763740818617,10.4512,125.64,125.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740818922,3.28,125.64,125.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740819130,3.28,125.68,125.59,128.93522942]
["bitfinex-derivatives","SOLF0:USTF0",1763740819326,0.05044448,125.65,125.62,0.0508436]
["bitfinex-derivatives","SOLF0:USTF0",1763740822638,3.28,125.67,125.59,10.17292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740822827,3.3376255,125.64,125.62,0.05845124]
["bitfinex-derivatives","SOLF0:USTF0",1763740823129,3.34116444,125.64,125.62,0.05845124]
["bitfinex-derivatives","SOLF0:USTF0",1763740823323,4.94116444,125.64,125.57,10.17292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740823523,3.34116444,125.64,125.57,10.17292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740823927,3.34116444,125.64,125.57,121.78072942]
["bitfinex-derivatives","SOLF0:USTF0",1763740824236,3.34116444,125.64,125.59,0.05296902]
["bitfinex-derivatives","SOLF0:USTF0",1763740824627,3.28,125.62,125.59,0.05296902]
["bitfinex-derivatives","SOLF0:USTF0",1763740824827,3.28,125.6,125.52,10.17292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740825037,114.8977,125.56,125.46,10.17292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740825232,3.28,125.55,125.46,10.17292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740825427,3.28,125.51,125.44,10.17292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740825728,3.28,125.51,125.41,17.35662942]
["bitfinex-derivatives","SOLF0:USTF0",1763740825928,3.3378205,125.49,125.46,0.05263039]
["bitfinex-derivatives","SOLF0:USTF0",1763740826133,3.28,125.48,125.39,10.17292942]
["bitfinex-derivatives","SOLF0:USTF0",1763740826321,3.28,125.48,125.39,121.94152942]
["bitfinex-derivatives","SOLF0:USTF0",1763740826525,3.28,125.48,125.42,111.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763740826725,3.28,125.48,125.41,111.7441]
["bitfinex-derivatives","SOLF0:USTF0",1763740827127,3.34022421,125.46,125.41,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763740827834,3.34022421,125.46,125.44,111.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763740827835,0.06022421,125.46,125.44,111.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763740828034,0.06022421,125.46,125.44,121.89702942]
["bitfinex-derivatives","SOLF0:USTF0",1763740828242,3.28,125.54,125.48,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1763740828434,3.28,125.54,125.44,121.89442942]
["bitfinex-derivatives","SOLF0:USTF0",1763740828732,3.28,125.51,125.42,24.7632]
["bitfinex-derivatives","SOLF0:USTF0",1763740829132,3.28,125.47,125.45,0.05727767]
["bitfinex-derivatives","SOLF0:USTF0",1763740829330,3.28,125.47,125.45,0.05356105]
["bitfinex-derivatives","SOLF0:USTF0",1763740829525,3.28,125.47,125.4,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1763740829725,3.28,125.47,125.35,111.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763740829726,114.9966,125.45,125.34,25.49322735]
["bitfinex-derivatives","SOLF0:USTF0",1763740829924,3.28,125.44,125.37,111.7862]
["bitfinex-derivatives","SOLF0:USTF0",1763740830133,3.28,125.49,125.41,111.7509]
["bitfinex-derivatives","SOLF0:USTF0",1763740830436,3.28,125.45,125.44,0.02015519]
["bitfinex-derivatives","SOLF0:USTF0",1763740830630,3.28,125.45,125.43,0.02015519]
["bitfinex-derivatives","SOLF0:USTF0",1763740830832,3.28,125.44,125.33,111.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763740831032,3.28,125.44,125.35,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763740831233,3.28,125.44,125.33,111.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763740831445,3.28,125.41,125.3,25.49322735]
["bitfinex-derivatives","SOLF0:USTF0",1763740831639,3.28,125.4,125.28,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740831935,0.05883884,125.37,125.28,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740832124,0.05421024,125.34,125.3,119.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763740832330,0.05421024,125.34,125.32,111.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763740832529,3.28,125.43,125.34,111.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763740832725,3.28,125.43,125.35,111.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763740832930,111.6523,125.53,125.41,111.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763740832931,3.28,125.47,125.41,111.7498]
["bitfinex-derivatives","SOLF0:USTF0",1763740833435,0.05136067,125.45,125.43,111.78671024]
["bitfinex-derivatives","SOLF0:USTF0",1763740833637,3.28,125.51,125.44,111.7228]
["bitfinex-derivatives","SOLF0:USTF0",1763740833933,3.28,125.51,125.42,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740834141,3.28,125.51,125.39,111.7638]
["bitfinex-derivatives","SOLF0:USTF0",1763740834348,3.28,125.49,125.39,118.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763740834643,3.14,125.48,125.38,25.49322735]
["bitfinex-derivatives","SOLF0:USTF0",1763740834937,3.19165427,125.45,125.43,0.05310794]
["bitfinex-derivatives","SOLF0:USTF0",1763740835136,0.05165427,125.45,125.43,0.05310794]
["bitfinex-derivatives","SOLF0:USTF0",1763740835529,3.19165427,125.45,125.43,0.05310794]
["bitfinex-derivatives","SOLF0:USTF0",1763740836439,3.19165427,125.45,125.43,0.00310794]
["bitfinex-derivatives","SOLF0:USTF0",1763740836634,3.19165427,125.45,125.34,25.49322735]
["bitfinex-derivatives","SOLF0:USTF0",1763740836635,114.90825427,125.45,125.34,25.49322735]
["bitfinex-derivatives","SOLF0:USTF0",1763740836838,3.14,125.43,125.34,137.30452735]
["bitfinex-derivatives","SOLF0:USTF0",1763740837037,3.14,125.43,125.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740837343,3.14,125.43,125.34,32.68112735]
["bitfinex-derivatives","SOLF0:USTF0",1763740837546,3.14,125.43,125.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740837842,3.19189926,125.4,125.37,0.0583002]
["bitfinex-derivatives","SOLF0:USTF0",1763740838040,114.95369926,125.4,125.3,25.49322735]
["bitfinex-derivatives","SOLF0:USTF0",1763740838231,114.95369926,125.4,125.26,25.49322735]
["bitfinex-derivatives","SOLF0:USTF0",1763740838232,3.14,125.35,125.26,25.49322735]
["bitfinex-derivatives","SOLF0:USTF0",1763740838445,10.3285,125.34,125.23,129.529]
["bitfinex-derivatives","SOLF0:USTF0",1763740838748,3.14,125.34,125.26,111.8838]
["bitfinex-derivatives","SOLF0:USTF0",1763740838937,111.7795,125.38,125.3,223.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763740838938,3.12,125.38,125.3,223.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763740839142,0.05519712,125.35,125.31,129.4596]
["bitfinex-derivatives","SOLF0:USTF0",1763740839349,0.05519712,125.35,125.32,111.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763740839640,0.05519712,125.35,125.31,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763740839845,0.05519712,125.35,125.3,154.95952735]
["bitfinex-derivatives","SOLF0:USTF0",1763740840046,0.05519712,125.35,125.32,111.8301]
["bitfinex-derivatives","SOLF0:USTF0",1763740840340,7.09038909,125.45,125.37,111.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763740840645,9.01131299,125.45,125.36,111.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763740840946,3.12,125.45,125.37,129.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763740841350,0.05258803,125.42,125.4,0.05534404]
["bitfinex-derivatives","SOLF0:USTF0",1763740843264,0.05258803,125.42,125.4,111.81534404]
["bitfinex-derivatives","SOLF0:USTF0",1763740843559,0.05258803,125.42,125.4,7.23944404]
["bitfinex-derivatives","SOLF0:USTF0",1763740843757,0.05258803,125.42,125.4,0.05534404]
["bitfinex-derivatives","SOLF0:USTF0",1763740844266,3.17258803,125.42,125.4,0.05534404]
["bitfinex-derivatives","SOLF0:USTF0",1763740844465,0.05258803,125.42,125.4,0.05534404]
["bitfinex-derivatives","SOLF0:USTF0",1763740845158,3.17258803,125.42,125.4,0.05534404]
["bitfinex-derivatives","SOLF0:USTF0",1763740846366,4.77258803,125.42,125.31,111.8344]
["bitfinex-derivatives","SOLF0:USTF0",1763740846566,8.95777349,125.41,125.33,111.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763740846864,3.12,125.41,125.34,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1763740847054,3.12,125.41,125.35,111.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763740847257,121.15695212,125.47,125.36,129.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763740847258,0.06049772,125.39,125.36,129.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763740847457,0.05199733,125.39,125.36,129.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763740847659,0.05199733,125.39,125.37,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763740847861,0.05199733,125.39,125.36,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740848465,0.05199733,125.39,125.34,25.49322735]
["bitfinex-derivatives","SOLF0:USTF0",1763740848667,0.05199733,125.39,125.34,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740848966,0.05199733,125.39,125.36,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740849565,0.05199733,125.39,125.37,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1763740849765,0.05199733,125.39,125.36,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740850261,0.05199733,125.39,125.36,17.37289659]
["bitfinex-derivatives","SOLF0:USTF0",1763740850661,0.05199733,125.39,125.36,27.78629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740851454,0.05199733,125.39,125.33,111.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763740851659,0.05199733,125.39,125.35,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740851855,3.12,125.46,125.36,111.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763740852062,3.12,125.46,125.38,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740852365,3.12,125.5,125.42,121.92649659]
["bitfinex-derivatives","SOLF0:USTF0",1763740852556,3.12,125.5,125.43,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740852762,3.12,125.54,125.45,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740852967,0.05951289,125.51,125.48,0.05199733]
["bitfinex-derivatives","SOLF0:USTF0",1763740853180,3.17951289,125.51,125.48,0.05199733]
["bitfinex-derivatives","SOLF0:USTF0",1763740853673,3.17951289,125.51,125.41,27.78629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740853862,3.12,125.49,125.41,27.78629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740854669,0.06047328,125.46,125.41,34.96999659]
["bitfinex-derivatives","SOLF0:USTF0",1763740855264,0.06047328,125.46,125.42,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1763740855663,0.06047328,125.46,125.41,139.53429659]
["bitfinex-derivatives","SOLF0:USTF0",1763740856059,0.06047328,125.46,125.43,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763740856366,0.06047328,125.46,125.41,139.53429659]
["bitfinex-derivatives","SOLF0:USTF0",1763740856367,3.18047328,125.46,125.41,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740856569,0.06047328,125.46,125.41,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740857167,0.06047328,125.46,125.43,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740857367,0.06047328,125.46,125.43,17.36889659]
["bitfinex-derivatives","SOLF0:USTF0",1763740858872,3.12,125.54,125.44,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1763740859064,3.12,125.54,125.46,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740859258,3.12,125.54,125.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1763740859475,3.12,125.54,125.46,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740859669,3.12,125.53,125.44,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740859865,114.7668,125.53,125.47,0.05681796]
["bitfinex-derivatives","SOLF0:USTF0",1763740860069,3.17393361,125.5,125.47,0.05681796]
["bitfinex-derivatives","SOLF0:USTF0",1763740860674,1.0,125.49,125.47,0.05681796]
["bitfinex-derivatives","SOLF0:USTF0",1763740860868,3.12,125.64,125.53,111.6418]
["bitfinex-derivatives","SOLF0:USTF0",1763740861173,3.12,125.64,125.57,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1763740861569,3.12,125.64,125.56,121.79789659]
["bitfinex-derivatives","SOLF0:USTF0",1763740861570,3.12,125.64,125.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740861886,3.12,125.61,125.53,27.88629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740862170,3.12,125.61,125.48,17.36589659]
["bitfinex-derivatives","SOLF0:USTF0",1763740862171,3.12,125.57,125.48,17.36589659]
["bitfinex-derivatives","SOLF0:USTF0",1763740862375,3.12,125.55,125.45,111.7125]
["bitfinex-derivatives","SOLF0:USTF0",1763740862577,3.12,125.54,125.44,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740862765,3.12,125.52,125.45,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740862970,3.17730723,125.5,125.48,0.05264417]
["bitfinex-derivatives","SOLF0:USTF0",1763740863174,3.17730723,125.5,125.41,121.93319659]
["bitfinex-derivatives","SOLF0:USTF0",1763740863175,3.17730723,125.5,125.41,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740863366,3.12,125.49,125.41,121.93639659]
["bitfinex-derivatives","SOLF0:USTF0",1763740863571,3.12,125.49,125.44,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740864266,111.6981,125.47,125.38,72.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740864466,3.17480199,125.44,125.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740864671,3.1765084,125.41,125.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740864876,0.0565084,125.41,125.36,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740865071,0.0565084,125.41,125.38,121.96129659]
["bitfinex-derivatives","SOLF0:USTF0",1763740865275,5.80356385,125.52,125.46,111.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763740865475,3.12,125.56,125.48,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740865676,3.12,125.55,125.45,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763740865981,123.13566645,125.57,125.45,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763740865982,3.12,125.54,125.45,129.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763740866190,0.05858894,125.51,125.48,111.74110656]
["bitfinex-derivatives","SOLF0:USTF0",1763740866478,3.12,125.58,125.49,121.86599659]
["bitfinex-derivatives","SOLF0:USTF0",1763740866682,5.81650585,125.6,125.53,111.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763740866870,3.12,125.61,125.52,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740867066,8.9373277,125.6,125.52,27.90629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740867277,5.8173277,125.59,125.52,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740867478,8.93664251,125.58,125.52,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740867673,3.12,125.56,125.54,0.05948005]
["bitfinex-derivatives","SOLF0:USTF0",1763740867875,8.98669577,125.56,125.49,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740868082,5.82291644,125.55,125.49,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740868278,3.12,125.56,125.49,10.18629659]
["bitfinex-derivatives","SOLF0:USTF0",1763740868580,114.7064,125.6,125.49,121.86599659]
["bitfinex-derivatives","SOLF0:USTF0",1763740868773,0.05213219,125.56,125.53,0.05498566]
["bitfinex-derivatives","SOLF0:USTF0",1763740868975,0.05213219,125.56,125.53,17.77498566]
["bitfinex-derivatives","SOLF0:USTF0",1763740869184,0.05213219,125.56,125.53,0.05498566]
["bitfinex-derivatives","SOLF0:USTF0",1763740869381,3.10213219,125.56,125.53,0.05498566]
["bitfinex-derivatives","SOLF0:USTF0",1763740870068,0.05213219,125.56,125.53,0.05498566]
["bitfinex-derivatives","SOLF0:USTF0",1763740870471,3.10213219,125.56,125.53,0.05498566]
["bitfinex-derivatives","SOLF0:USTF0",1763740870773,0.05213219,125.56,125.53,0.05498566]
["bitfinex-derivatives","SOLF0:USTF0",1763740870974,0.05213219,125.56,125.54,111.6341]
["bitfinex-derivatives","SOLF0:USTF0",1763740871176,3.05,125.64,125.54,111.6341]
["bitfinex-derivatives","SOLF0:USTF0",1763740871177,3.05,125.64,125.55,129.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763740871580,3.05,125.64,125.53,111.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763740871775,8.87458542,125.63,125.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740871977,5.82458542,125.62,125.54,129.3529]
["bitfinex-derivatives","SOLF0:USTF0",1763740872177,0.05601101,125.59,125.57,0.05044795]
["bitfinex-derivatives","SOLF0:USTF0",1763740872777,0.05601101,125.59,125.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740873180,3.05,125.65,125.57,0.05044795]
["bitfinex-derivatives","SOLF0:USTF0",1763740873378,8.87280894,125.65,125.56,35.13673512]
["bitfinex-derivatives","SOLF0:USTF0",1763740873578,3.05,125.63,125.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740873780,3.05,125.62,125.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740873983,8.86624559,125.62,125.56,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740874186,0.05451496,125.6,125.58,0.05831629]
["bitfinex-derivatives","SOLF0:USTF0",1763740874388,3.10451496,125.6,125.52,35.13673512]
["bitfinex-derivatives","SOLF0:USTF0",1763740874576,114.5997,125.64,125.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740874780,5.81392027,125.63,125.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740875087,10.2212,125.64,125.55,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763740875278,3.05,125.64,125.56,148.19917554]
["bitfinex-derivatives","SOLF0:USTF0",1763740875482,0.05981677,125.61,125.59,0.05107971]
["bitfinex-derivatives","SOLF0:USTF0",1763740875685,3.05,125.68,125.6,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740875980,8.86294629,125.68,125.6,129.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763740876283,3.05,125.76,125.66,111.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763740876585,3.05,125.75,125.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740876779,0.05662401,125.72,125.69,0.05244636]
["bitfinex-derivatives","SOLF0:USTF0",1763740876976,3.10662401,125.72,125.69,0.05244636]
["bitfinex-derivatives","SOLF0:USTF0",1763740877288,0.05662401,125.72,125.69,0.05244636]
["bitfinex-derivatives","SOLF0:USTF0",1763740877788,3.10662401,125.72,125.69,0.05244636]
["bitfinex-derivatives","SOLF0:USTF0",1763740877978,0.05662401,125.72,125.69,0.05244636]
["bitfinex-derivatives","SOLF0:USTF0",1763740878382,3.10662401,125.72,125.69,0.05244636]
["bitfinex-derivatives","SOLF0:USTF0",1763740879076,0.05662401,125.72,125.69,0.05244636]
["bitfinex-derivatives","SOLF0:USTF0",1763740879279,0.05662401,125.72,125.71,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763740879788,0.05662401,125.72,125.69,7.22004636]
["bitfinex-derivatives","SOLF0:USTF0",1763740879975,0.05662401,125.72,125.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740880790,3.05,125.81,125.72,111.4747]
["bitfinex-derivatives","SOLF0:USTF0",1763740880982,3.05,125.81,125.72,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740881585,3.05,125.76,125.75,0.00035293]
["bitfinex-derivatives","SOLF0:USTF0",1763740881887,111.478,125.72,125.64,54.26217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740882079,3.05,125.71,125.64,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740882274,3.05,125.71,125.6,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740882275,3.05,125.69,125.6,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740882586,3.05,125.69,125.61,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740882786,3.10763667,125.66,125.63,0.05546045]
["bitfinex-derivatives","SOLF0:USTF0",1763740882988,3.05,125.64,125.56,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740883184,121.7973,125.61,125.52,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740883385,121.7973,125.61,125.52,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740883580,10.223,125.61,125.5,118.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763740883781,3.05,125.61,125.52,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763740883988,3.05,125.65,125.54,111.6329]
["bitfinex-derivatives","SOLF0:USTF0",1763740884192,3.05,125.62,125.54,111.6329]
["bitfinex-derivatives","SOLF0:USTF0",1763740884492,0.05147161,125.61,125.59,0.05783841]
["bitfinex-derivatives","SOLF0:USTF0",1763740884683,3.05,125.69,125.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740884884,3.05,125.72,125.61,148.15257554]
["bitfinex-derivatives","SOLF0:USTF0",1763740885184,3.05,125.67,125.57,148.18447554]
["bitfinex-derivatives","SOLF0:USTF0",1763740885389,3.05,125.67,125.58,129.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763740885686,0.05155645,125.64,125.61,0.0536861]
["bitfinex-derivatives","SOLF0:USTF0",1763740886590,3.10155645,125.64,125.61,0.0536861]
["bitfinex-derivatives","SOLF0:USTF0",1763740887089,3.05,125.63,125.53,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740887390,3.05,125.63,125.54,129.331]
["bitfinex-derivatives","SOLF0:USTF0",1763740887589,3.05,125.63,125.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740887890,3.05,125.63,125.58,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1763740887891,0.05843607,125.6,125.58,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1763740888084,0.05843607,125.6,125.58,111.65921488]
["bitfinex-derivatives","SOLF0:USTF0",1763740888283,293.0,125.72,125.61,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740888481,3.05,125.75,125.65,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740888887,3.05,125.73,125.63,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763740889191,0.05732713,125.69,125.67,0.05590756]
["bitfinex-derivatives","SOLF0:USTF0",1763740889992,0.05732713,125.69,125.68,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740890196,114.4669,125.79,125.68,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1763740890387,3.05,125.79,125.68,129.2273]
["bitfinex-derivatives","SOLF0:USTF0",1763740890590,3.05,125.79,125.71,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763740890790,3.05,125.79,125.69,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740890995,3.05,125.75,125.66,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740891291,3.05,125.7,125.62,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740891494,3.05,125.7,125.61,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740891495,3.05,125.69,125.61,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740891695,10.2182,125.69,125.61,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740892092,3.05,125.69,125.61,43.75437554]
["bitfinex-derivatives","SOLF0:USTF0",1763740892294,3.05,125.67,125.58,129.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763740892486,3.05,125.67,125.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740892487,0.05067456,125.66,125.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740892687,0.06103269,125.63,125.61,0.05451843]
["bitfinex-derivatives","SOLF0:USTF0",1763740893095,0.00103269,125.63,125.61,111.62741843]
["bitfinex-derivatives","SOLF0:USTF0",1763740893295,0.00103269,125.63,125.61,7.22661843]
["bitfinex-derivatives","SOLF0:USTF0",1763740893592,0.00103269,125.63,125.61,148.20869397]
["bitfinex-derivatives","SOLF0:USTF0",1763740893800,0.00103269,125.63,125.61,149.80869397]
["bitfinex-derivatives","SOLF0:USTF0",1763740893988,0.00103269,125.63,125.61,36.63669397]
["bitfinex-derivatives","SOLF0:USTF0",1763740894194,0.00103269,125.63,125.61,0.05451843]
["bitfinex-derivatives","SOLF0:USTF0",1763740894492,2.98103269,125.63,125.61,0.05451843]
["bitfinex-derivatives","SOLF0:USTF0",1763740894898,2.98103269,125.63,125.55,24.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763740895091,2.98,125.63,125.55,24.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763740895796,2.98,125.67,125.58,0.05322237]
["bitfinex-derivatives","SOLF0:USTF0",1763740895996,8.75541717,125.67,125.57,111.6076]
["bitfinex-derivatives","SOLF0:USTF0",1763740896206,3.03251306,125.64,125.61,0.06075098]
["bitfinex-derivatives","SOLF0:USTF0",1763740896790,0.05251306,125.64,125.61,0.06075098]
["bitfinex-derivatives","SOLF0:USTF0",1763740897499,9.45385212,125.76,125.67,111.518]
["bitfinex-derivatives","SOLF0:USTF0",1763740897698,12.43385212,125.82,125.7,111.4929]
["bitfinex-derivatives","SOLF0:USTF0",1763740897898,5.79137409,125.81,125.74,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763740898200,2.98,125.82,125.74,111.4541]
["bitfinex-derivatives","SOLF0:USTF0",1763740898401,0.05324958,125.79,125.77,0.05355944]
["bitfinex-derivatives","SOLF0:USTF0",1763740898700,0.05445758,125.79,125.77,0.05265108]
["bitfinex-derivatives","SOLF0:USTF0",1763740901203,3.20445758,125.79,125.77,0.05265108]
["bitfinex-derivatives","SOLF0:USTF0",1763740901401,0.05445758,125.79,125.77,0.05265108]
["bitfinex-derivatives","SOLF0:USTF0",1763740903194,0.05445758,125.79,125.78,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740903397,0.00445758,125.79,125.78,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740903597,0.00445758,125.79,125.78,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763740904104,3.15,125.91,125.82,111.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763740904400,3.15,125.9,125.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740904602,3.15,125.88,125.78,98.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740904803,8.91912394,125.88,125.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740905005,0.05474701,125.85,125.82,0.05379434]
["bitfinex-derivatives","SOLF0:USTF0",1763740905405,0.05474701,125.85,125.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740905608,0.05474701,125.85,125.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740907501,3.15,125.92,125.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740907906,3.15,125.92,125.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740908411,3.15,125.92,125.82,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740908609,0.05722115,125.88,125.86,17.75554292]
["bitfinex-derivatives","SOLF0:USTF0",1763740908795,0.05722115,125.88,125.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763740909398,3.15,125.87,125.76,148.02117554]
["bitfinex-derivatives","SOLF0:USTF0",1763740909701,3.15,125.91,125.81,111.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763740909904,3.15,125.91,125.82,24.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763740910205,3.15,125.91,125.83,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740910206,114.4669,125.9,125.83,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740910509,0.05935156,125.88,125.85,0.05210376]
["bitfinex-derivatives","SOLF0:USTF0",1763740910805,114.5205,125.84,125.73,111.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763740911010,3.15,125.83,125.74,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740911209,3.15,125.83,125.72,148.05687554]
["bitfinex-derivatives","SOLF0:USTF0",1763740911210,10.3115,125.81,125.72,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740911411,3.15,125.8,125.71,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763740911607,3.15,125.8,125.72,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740911807,0.05601641,125.77,125.75,0.05229175]
["bitfinex-derivatives","SOLF0:USTF0",1763740912008,3.20601641,125.77,125.75,0.05229175]
["bitfinex-derivatives","SOLF0:USTF0",1763740912710,3.20601641,125.77,125.67,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1763740912711,3.15,125.76,125.67,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1763740912916,3.15,125.73,125.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740913408,111.4271,125.78,125.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740913409,8.91443803,125.76,125.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740913702,8.91443803,125.76,125.64,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740913703,0.05980675,125.72,125.7,0.05244398]
["bitfinex-derivatives","SOLF0:USTF0",1763740913909,3.20980675,125.72,125.7,0.05244398]
["bitfinex-derivatives","SOLF0:USTF0",1763740914605,4.80980675,125.72,125.7,0.05244398]
["bitfinex-derivatives","SOLF0:USTF0",1763740914807,3.15,125.69,125.58,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740915103,3.15,125.68,125.59,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740915507,3.15,125.68,125.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1763740915706,0.05670209,125.65,125.63,0.05636397]
["bitfinex-derivatives","SOLF0:USTF0",1763740916503,3.15,125.73,125.63,7.22716397]
["bitfinex-derivatives","SOLF0:USTF0",1763740916709,3.15,125.73,125.63,111.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763740916903,3.15,125.68,125.58,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740917107,3.15,125.66,125.58,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740917310,3.15,125.66,125.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740917512,0.05992256,125.63,125.61,0.05205257]
["bitfinex-derivatives","SOLF0:USTF0",1763740918805,3.15,125.71,125.62,113.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763740919011,3.15,125.71,125.63,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740919211,3.15,125.71,125.64,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740919910,0.05758197,125.69,125.66,0.05724719]
["bitfinex-derivatives","SOLF0:USTF0",1763740920209,3.20758197,125.69,125.66,0.05724719]
["bitfinex-derivatives","SOLF0:USTF0",1763740920413,114.6636,125.68,125.61,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740920609,3.15,125.68,125.61,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1763740920813,3.15,125.73,125.65,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763740921013,3.15,125.73,125.66,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740921308,111.4431,125.76,125.64,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740921309,3.15,125.71,125.64,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740921517,3.20481677,125.71,125.68,0.0543093]
["bitfinex-derivatives","SOLF0:USTF0",1763740922516,3.20481677,125.71,125.63,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740922707,3.20481677,125.71,125.6,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1763740922708,3.15,125.69,125.6,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1763740922915,3.15,125.68,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763740923208,3.15,125.68,125.49,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740923209,3.15,125.6,125.49,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740923414,3.15,125.57,125.48,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740923603,3.21005772,125.56,125.53,0.06091826]
["bitfinex-derivatives","SOLF0:USTF0",1763740923805,114.7802,125.55,125.47,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740924112,3.15,125.53,125.47,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1763740924305,114.815,125.51,125.42,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740924509,3.15,125.49,125.35,54.32217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740924819,3.15,125.45,125.35,54.32217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740925013,0.05167831,125.41,125.39,0.05645444]
["bitfinex-derivatives","SOLF0:USTF0",1763740925213,3.15,125.5,125.39,0.05645444]
["bitfinex-derivatives","SOLF0:USTF0",1763740925515,3.15,125.45,125.35,54.32217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740925813,7.07066615,125.53,125.38,111.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763740926013,3.15,125.49,125.38,111.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763740926310,3.15,125.44,125.42,0.00399278]
["bitfinex-derivatives","SOLF0:USTF0",1763740926509,3.15,125.44,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763740926913,3.15,125.44,125.31,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740926914,3.15,125.44,125.33,111.8186]
["bitfinex-derivatives","SOLF0:USTF0",1763740927215,3.15,125.41,125.3,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1763740927414,3.15,125.41,125.34,0.06078811]
["bitfinex-derivatives","SOLF0:USTF0",1763740927415,0.05378757,125.37,125.34,0.06078811]
["bitfinex-derivatives","SOLF0:USTF0",1763740927808,3.15,125.48,125.38,111.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763740928004,3.15,125.48,125.36,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763740928209,3.15,125.46,125.36,136.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763740928712,3.03,125.45,125.36,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763740928913,0.05916233,125.42,125.4,0.05212181]
["bitfinex-derivatives","SOLF0:USTF0",1763740929318,3.03,125.4,125.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763740929512,3.03,125.4,125.3,129.6658]
["bitfinex-derivatives","SOLF0:USTF0",1763740929906,3.03,125.37,125.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763740930213,3.03,125.36,125.3,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763740930418,0.05887706,125.34,125.32,0.05892291]
["bitfinex-derivatives","SOLF0:USTF0",1763740930614,0.05887706,125.34,125.26,119.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763740930615,114.90647706,125.34,125.24,36.58217554]
["bitfinex-derivatives","SOLF0:USTF0",1763740930918,3.03,125.32,125.21,111.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763740931119,3.03,125.32,125.21,111.9263]
["bitfinex-derivatives","SOLF0:USTF0",1763740931313,3.03,125.32,125.23,119.103]
["bitfinex-derivatives","SOLF0:USTF0",1763740931516,3.03,125.32,125.21,111.9263]
["bitfinex-derivatives","SOLF0:USTF0",1763740931706,3.03,125.32,125.25,0.02018567]
["bitfinex-derivatives","SOLF0:USTF0",1763740931707,0.05022576,125.28,125.25,0.02018567]
["bitfinex-derivatives","SOLF0:USTF0",1763740932513,3.08022576,125.28,125.25,0.02018567]
["bitfinex-derivatives","SOLF0:USTF0",1763740933214,114.94982576,125.28,125.25,0.00018567]
["bitfinex-derivatives","SOLF0:USTF0",1763740933407,3.03,125.27,125.18,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763740934317,0.05876719,125.24,125.18,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1763740935410,0.05876719,125.24,125.21,111.927]
["bitfinex-derivatives","SOLF0:USTF0",1763740935611,3.03,125.3,125.22,111.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763740935816,3.03,125.3,125.21,111.927]
["bitfinex-derivatives","SOLF0:USTF0",1763740936018,3.03,125.33,125.22,111.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763740936221,3.03,125.37,125.27,111.872]
["bitfinex-derivatives","SOLF0:USTF0",1763740936414,3.03,125.37,125.3,119.0371]
["bitfinex-derivatives","SOLF0:USTF0",1763740936614,3.03,125.4,125.28,20.29472221]
["bitfinex-derivatives","SOLF0:USTF0",1763740936912,0.05590577,125.34,125.32,0.05228476]
["bitfinex-derivatives","SOLF0:USTF0",1763740937118,0.05700146,125.34,125.32,0.05210497]
["bitfinex-derivatives","SOLF0:USTF0",1763740937709,3.03,125.42,125.33,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763740937911,3.03,125.42,125.34,111.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763740938112,114.7848,125.41,125.29,132.14462221]
["bitfinex-derivatives","SOLF0:USTF0",1763740938322,3.03,125.4,125.29,150.02462221]
["bitfinex-derivatives","SOLF0:USTF0",1763740938516,3.03,125.37,125.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763740938818,3.03,125.35,125.04,144.29472221]
["bitfinex-derivatives","SOLF0:USTF0",1763740939017,3.03,125.33,125.22,111.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763740939218,3.03,125.33,125.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763740939617,3.03,125.32,125.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763740939921,3.03,125.32,125.16,111.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763740939922,114.9078,125.27,125.15,111.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763740940114,3.03,125.26,125.14,129.872]
["bitfinex-derivatives","SOLF0:USTF0",1763740940423,3.03,125.24,125.13,129.8977]
["bitfinex-derivatives","SOLF0:USTF0",1763740940611,3.03,125.24,125.13,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1763740940811,0.05302905,125.2,125.13,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1763740941217,114.9894,125.18,125.05,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1763740941421,0.0555532,125.13,125.05,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1763740941619,0.06076766,125.1,125.06,112.0615]
["bitfinex-derivatives","SOLF0:USTF0",1763740941822,0.057152,125.09,125.07,119.2545]
["bitfinex-derivatives","SOLF0:USTF0",1763740942026,0.057152,125.09,125.06,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763740942027,0.05670434,125.09,125.06,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763740942318,3.08670434,125.09,125.0,119.3213]
["bitfinex-derivatives","SOLF0:USTF0",1763740942522,111.9979,125.14,125.02,112.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763740942523,0.05856637,125.06,125.02,112.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763740942724,0.00115073,125.05,125.03,242.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763740943017,3.03,125.19,125.07,112.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763740943219,3.03,125.18,125.04,112.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763740943411,3.03,125.18,124.99,112.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763740943412,3.03,125.11,124.99,137.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763740943617,3.03,125.11,125.01,112.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763740943818,3.03,125.17,125.07,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1763740944014,0.050567,125.13,125.11,0.05341958]
["bitfinex-derivatives","SOLF0:USTF0",1763740944216,3.03,125.27,125.13,111.998]
["bitfinex-derivatives","SOLF0:USTF0",1763740944429,3.03,125.27,125.13,111.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763740944430,3.03,125.25,125.13,111.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763740944723,3.03,125.25,125.14,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763740945327,0.05815651,125.21,125.18,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1763740945525,0.05419406,125.21,125.18,0.05174358]
["bitfinex-derivatives","SOLF0:USTF0",1763740945722,0.05419406,125.21,125.18,112.00564358]
["bitfinex-derivatives","SOLF0:USTF0",1763740946031,0.05419406,125.21,125.19,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763740946323,3.03,125.3,125.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740946528,3.03,125.3,125.2,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763740946714,3.03,125.29,125.2,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763740947112,3.03,125.29,125.2,129.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763740947312,0.05944698,125.26,125.23,111.96457042]
["bitfinex-derivatives","SOLF0:USTF0",1763740947520,0.05887276,125.26,125.24,223.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763740947719,3.03,125.38,125.27,111.8722]
["bitfinex-derivatives","SOLF0:USTF0",1763740948024,3.03,125.38,125.27,119.0637]
["bitfinex-derivatives","SOLF0:USTF0",1763740948529,3.03,125.43,125.32,111.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763740948718,0.0562181,125.39,125.36,0.0508335]
["bitfinex-derivatives","SOLF0:USTF0",1763740948917,0.0562181,125.39,125.37,230.7583]
["bitfinex-derivatives","SOLF0:USTF0",1763740949120,3.03,125.48,125.4,111.7567]
["bitfinex-derivatives","SOLF0:USTF0",1763740949317,3.03,125.48,125.39,111.7657]
["bitfinex-derivatives","SOLF0:USTF0",1763740949614,3.03,125.52,125.42,111.7387]
["bitfinex-derivatives","SOLF0:USTF0",1763740949819,114.6535,125.56,125.44,111.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763740950031,3.03,125.56,125.45,111.7132]
["bitfinex-derivatives","SOLF0:USTF0",1763740950232,0.06040757,125.51,125.49,0.05628587]
["bitfinex-derivatives","SOLF0:USTF0",1763740950422,3.03,125.56,125.49,0.05628587]
["bitfinex-derivatives","SOLF0:USTF0",1763740950821,3.03,125.56,125.41,118.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763740950822,3.03,125.51,125.36,111.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763740951127,3.03,125.46,125.37,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740951825,3.03,125.46,125.32,111.831]
["bitfinex-derivatives","SOLF0:USTF0",1763740952019,3.03,125.46,125.38,0.05558794]
["bitfinex-derivatives","SOLF0:USTF0",1763740952020,0.05584769,125.4,125.38,0.05558794]
["bitfinex-derivatives","SOLF0:USTF0",1763740952215,0.05107552,125.4,125.38,0.05407683]
["bitfinex-derivatives","SOLF0:USTF0",1763740953519,3.08107552,125.4,125.29,111.8559]
["bitfinex-derivatives","SOLF0:USTF0",1763740953729,3.03,125.4,125.31,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740954226,114.7657,125.43,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763740954429,111.7448,125.42,125.31,137.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763740954727,0.05459656,125.38,125.35,0.05978896]
["bitfinex-derivatives","SOLF0:USTF0",1763740955026,0.05459656,125.38,125.25,111.8886]
["bitfinex-derivatives","SOLF0:USTF0",1763740955027,2.99,125.36,125.24,111.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763740955223,2.99,125.3,125.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740955433,114.8542,125.29,125.18,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1763740955619,114.8542,125.29,125.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740955620,114.8644,125.28,125.18,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740955928,0.05113004,125.24,125.22,0.06027555]
["bitfinex-derivatives","SOLF0:USTF0",1763740956820,111.8346,125.32,125.22,0.06027555]
["bitfinex-derivatives","SOLF0:USTF0",1763740956821,2.99,125.33,125.23,129.9291]
["bitfinex-derivatives","SOLF0:USTF0",1763740957024,2.99,125.33,125.23,137.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763740957213,2.99,125.33,125.23,25.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763740957419,2.99,125.33,125.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740957620,2.99,125.32,125.23,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740957820,0.0571221,125.29,125.26,0.05710222]
["bitfinex-derivatives","SOLF0:USTF0",1763740958520,3.0471221,125.29,125.26,0.05710222]
["bitfinex-derivatives","SOLF0:USTF0",1763740958719,0.0571221,125.29,125.26,0.05710222]
["bitfinex-derivatives","SOLF0:USTF0",1763740960134,0.0571221,125.29,125.27,119.0654]
["bitfinex-derivatives","SOLF0:USTF0",1763740960427,3.08,125.38,125.3,111.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763740960618,20.29472221,125.46,125.35,118.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763740960818,3.08,125.45,125.33,111.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763740961018,3.08,125.4,125.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740961225,0.0545415,125.36,125.35,111.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763740961426,3.08,125.44,125.35,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740961744,3.14091889,125.41,125.3,137.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763740962030,3.08,125.39,125.3,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740962225,114.8882,125.35,125.22,214.9065]
["bitfinex-derivatives","SOLF0:USTF0",1763740962421,38.33472221,125.4,125.18,111.9504]
["bitfinex-derivatives","SOLF0:USTF0",1763740962422,3.08,125.3,125.18,111.951]
["bitfinex-derivatives","SOLF0:USTF0",1763740962620,3.08,125.3,125.19,111.945]
["bitfinex-derivatives","SOLF0:USTF0",1763740962820,0.05382373,125.26,125.23,0.05831274]
["bitfinex-derivatives","SOLF0:USTF0",1763740963020,0.05382373,125.26,125.23,0.05297386]
["bitfinex-derivatives","SOLF0:USTF0",1763740964622,111.8214,125.34,125.23,0.05297386]
["bitfinex-derivatives","SOLF0:USTF0",1763740964623,3.08,125.35,125.26,111.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763740964927,20.29472221,125.37,125.22,132.20682221]
["bitfinex-derivatives","SOLF0:USTF0",1763740964928,111.7901,125.37,125.22,132.20682221]
["bitfinex-derivatives","SOLF0:USTF0",1763740965121,114.8876,125.35,125.23,129.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763740965319,3.08,125.33,125.24,173.8978]
["bitfinex-derivatives","SOLF0:USTF0",1763740965522,3.08,125.33,125.24,25.2532]
["bitfinex-derivatives","SOLF0:USTF0",1763740965729,0.05879707,125.3,125.27,0.06101364]
["bitfinex-derivatives","SOLF0:USTF0",1763740966120,3.13879707,125.3,125.27,0.06101364]
["bitfinex-derivatives","SOLF0:USTF0",1763740966337,0.05879707,125.3,125.27,0.06101364]
["bitfinex-derivatives","SOLF0:USTF0",1763740967326,0.05879707,125.3,125.27,18.10101364]
["bitfinex-derivatives","SOLF0:USTF0",1763740967719,0.05879707,125.3,125.28,230.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763740968627,0.05879707,125.3,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763740968828,0.05879707,125.3,125.29,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1763740969030,3.08,125.41,125.32,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1763740969219,3.08,125.41,125.29,111.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763740969421,121.18085212,125.44,125.35,118.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763740969422,5.83025855,125.42,125.35,118.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763740969622,10.15066615,125.46,125.36,111.795]
["bitfinex-derivatives","SOLF0:USTF0",1763740969824,5.83872282,125.45,125.36,111.795]
["bitfinex-derivatives","SOLF0:USTF0",1763740970131,5.83872282,125.45,125.34,111.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763740970132,3.14074366,125.42,125.39,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1763740971527,120.67012352,125.41,125.29,111.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763740971833,5.83802352,125.4,125.3,119.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763740972026,3.08,125.41,125.31,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740972221,120.66932693,125.41,125.31,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740972420,5.83632693,125.4,125.31,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740972627,3.08,125.41,125.31,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740972825,0.05254325,125.37,125.34,0.06127265]
["bitfinex-derivatives","SOLF0:USTF0",1763740973822,0.05254325,125.37,125.34,18.10127265]
["bitfinex-derivatives","SOLF0:USTF0",1763740974229,0.05254325,125.37,125.34,129.91347265]
["bitfinex-derivatives","SOLF0:USTF0",1763740974437,3.08,125.45,125.36,111.793]
["bitfinex-derivatives","SOLF0:USTF0",1763740974632,8.85059566,125.45,125.34,129.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763740974842,8.85059566,125.45,125.33,132.11132221]
["bitfinex-derivatives","SOLF0:USTF0",1763740974843,3.08,125.45,125.35,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763740975028,3.08,125.42,125.31,132.13042221]
["bitfinex-derivatives","SOLF0:USTF0",1763740975338,7.184,125.41,125.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740975637,10.32426002,125.38,125.35,0.06063668]
["bitfinex-derivatives","SOLF0:USTF0",1763740975936,3.08,125.37,125.35,0.05833344]
["bitfinex-derivatives","SOLF0:USTF0",1763740976832,0.05176556,125.38,125.35,0.05833344]
["bitfinex-derivatives","SOLF0:USTF0",1763740977035,3.13176556,125.38,125.35,0.05833344]
["bitfinex-derivatives","SOLF0:USTF0",1763740977634,114.8772,125.36,125.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740977837,3.08,125.35,125.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740978136,3.08,125.35,125.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740978533,3.08,125.35,125.29,0.0606531]
["bitfinex-derivatives","SOLF0:USTF0",1763740978534,0.05554358,125.32,125.29,0.0606531]
["bitfinex-derivatives","SOLF0:USTF0",1763740978736,3.13554358,125.32,125.29,0.0606531]
["bitfinex-derivatives","SOLF0:USTF0",1763740978932,3.13554358,125.32,125.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740978933,7.1905,125.3,125.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740979130,3.08,125.31,125.22,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740979734,3.08,125.31,125.23,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1763740979938,0.05139413,125.28,125.26,0.05969953]
["bitfinex-derivatives","SOLF0:USTF0",1763740980335,3.08,125.36,125.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740980545,3.08,125.35,125.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740981042,111.7791,125.38,125.27,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740981241,0.05435241,125.34,125.31,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1763740981438,3.13435241,125.34,125.31,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1763740981635,0.05435241,125.34,125.31,0.05110113]
["bitfinex-derivatives","SOLF0:USTF0",1763740981845,111.7444,125.42,125.32,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740982046,3.08,125.42,125.33,111.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763740982236,118.77666615,125.47,125.33,111.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763740982237,3.08,125.45,125.33,20.29472221]
["bitfinex-derivatives","SOLF0:USTF0",1763740982545,10.2631,125.43,125.34,25.2076]
["bitfinex-derivatives","SOLF0:USTF0",1763740982752,3.08,125.39,125.31,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740983045,3.08,125.39,125.34,0.05936936]
["bitfinex-derivatives","SOLF0:USTF0",1763740983046,0.05181978,125.36,125.34,0.05936936]
["bitfinex-derivatives","SOLF0:USTF0",1763740983252,3.13181978,125.36,125.27,20.29472221]
["bitfinex-derivatives","SOLF0:USTF0",1763740983542,3.08,125.34,125.25,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740983745,3.08,125.34,125.18,111.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763740983746,3.08,125.29,125.18,111.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763740983952,3.08,125.29,125.2,111.938]
["bitfinex-derivatives","SOLF0:USTF0",1763740984143,3.08,125.29,125.21,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1763740984443,3.1372339,125.26,125.14,111.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763740984649,3.1372339,125.26,125.14,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763740984650,7.1941,125.24,125.14,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763740984839,7.1941,125.24,125.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740985043,10.2741,125.24,125.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740985250,119.1071,125.23,125.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740985446,119.1071,125.23,125.12,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763740985447,3.08,125.19,125.07,112.047]
["bitfinex-derivatives","SOLF0:USTF0",1763740985748,122.1884,125.23,125.12,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763740985948,3.08,125.22,125.12,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763740986444,0.05970604,125.18,125.16,0.05394652]
["bitfinex-derivatives","SOLF0:USTF0",1763740987548,20.29472221,125.28,125.18,111.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763740987738,3.08,125.29,125.2,111.937]
["bitfinex-derivatives","SOLF0:USTF0",1763740988047,3.08,125.29,125.2,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1763740988241,3.08,125.29,125.21,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763740988447,3.08,125.28,125.17,111.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763740988747,3.13036202,125.24,125.21,0.06136577]
["bitfinex-derivatives","SOLF0:USTF0",1763740988936,0.05036202,125.24,125.21,0.06136577]
["bitfinex-derivatives","SOLF0:USTF0",1763740989139,3.25036202,125.24,125.21,0.06136577]
["bitfinex-derivatives","SOLF0:USTF0",1763740989747,115.1119,125.23,125.1,132.31432221]
["bitfinex-derivatives","SOLF0:USTF0",1763740989941,3.2,125.23,125.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740990247,3.2,125.23,125.14,137.2295]
["bitfinex-derivatives","SOLF0:USTF0",1763740990645,3.2,125.22,125.11,112.0149]
["bitfinex-derivatives","SOLF0:USTF0",1763740990953,0.05226549,125.2,125.17,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1763740991249,3.25226549,125.2,125.17,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1763740991449,0.05226549,125.2,125.17,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1763740992045,115.19206549,125.2,125.05,112.0684]
["bitfinex-derivatives","SOLF0:USTF0",1763740992249,115.19206549,125.2,125.1,112.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763740992250,3.2,125.2,125.1,112.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763740992852,3.2,125.2,125.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740993057,0.05297795,125.17,125.14,0.03459468]
["bitfinex-derivatives","SOLF0:USTF0",1763740995349,3.2,125.25,125.14,0.03459468]
["bitfinex-derivatives","SOLF0:USTF0",1763740995658,3.2,125.22,125.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740995843,115.0708,125.28,125.16,111.9735]
["bitfinex-derivatives","SOLF0:USTF0",1763740996152,111.8662,125.29,125.14,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1763740996153,7.194,125.24,125.14,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1763740996354,0.05447925,125.2,125.18,0.05236566]
["bitfinex-derivatives","SOLF0:USTF0",1763740996550,0.05478145,125.2,125.18,130.04766566]
["bitfinex-derivatives","SOLF0:USTF0",1763740996753,3.2,125.28,125.18,0.05236566]
["bitfinex-derivatives","SOLF0:USTF0",1763740996940,111.8885,125.26,125.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740997144,7.1933,125.25,125.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740997343,111.8961,125.25,125.14,111.9898]
["bitfinex-derivatives","SOLF0:USTF0",1763740997542,111.9036,125.24,125.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740997742,0.05655585,125.21,125.18,0.05938676]
["bitfinex-derivatives","SOLF0:USTF0",1763740998244,111.8292,125.33,125.21,111.9273]
["bitfinex-derivatives","SOLF0:USTF0",1763740998443,3.2,125.3,125.18,111.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763740998650,120.68580419,125.3,125.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740998847,115.0502,125.3,125.15,111.9752]
["bitfinex-derivatives","SOLF0:USTF0",1763740999052,115.0502,125.3,125.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740999053,111.9059,125.24,125.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763740999355,0.05405334,125.21,125.18,0.05718105]
["bitfinex-derivatives","SOLF0:USTF0",1763741000155,3.25405334,125.21,125.18,0.05718105]
["bitfinex-derivatives","SOLF0:USTF0",1763741000451,115.1406,125.2,125.09,112.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763741000660,3.2,125.2,125.11,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1763741000851,3.2,125.2,125.11,112.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763741001049,115.1444,125.2,125.09,112.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763741001247,7.1969,125.19,125.11,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763741001453,3.2,125.2,125.11,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763741001654,0.05532556,125.16,125.14,0.05209525]
["bitfinex-derivatives","SOLF0:USTF0",1763741002662,111.9155,125.23,125.14,0.05209525]
["bitfinex-derivatives","SOLF0:USTF0",1763741002663,115.1063,125.24,125.14,8.85129525]
["bitfinex-derivatives","SOLF0:USTF0",1763741002852,3.2,125.27,125.15,111.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763741003058,3.2,125.26,125.17,111.9652]
["bitfinex-derivatives","SOLF0:USTF0",1763741003258,3.2,125.26,125.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741003454,3.2,125.26,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741003655,10.3929,125.26,125.19,69.1964]
["bitfinex-derivatives","SOLF0:USTF0",1763741003856,0.05430024,125.24,125.21,0.05042481]
["bitfinex-derivatives","SOLF0:USTF0",1763741004057,3.25430024,125.24,125.21,0.05042481]
["bitfinex-derivatives","SOLF0:USTF0",1763741004356,3.2,125.23,125.21,0.05042481]
["bitfinex-derivatives","SOLF0:USTF0",1763741004556,0.05430024,125.24,125.21,0.05042481]
["bitfinex-derivatives","SOLF0:USTF0",1763741004762,3.25430024,125.24,125.21,0.05042481]
["bitfinex-derivatives","SOLF0:USTF0",1763741005161,115.16130024,125.24,125.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741005349,3.2,125.22,125.12,112.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763741005657,3.2,125.22,125.15,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1763741005849,3.2,125.22,125.12,112.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763741006255,3.2564181,125.18,125.16,0.05763756]
["bitfinex-derivatives","SOLF0:USTF0",1763741006653,7.1986,125.16,125.07,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763741006859,7.1986,125.16,125.1,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741007064,3.2,125.18,125.1,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741007273,10.3976,125.18,125.1,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741007470,3.2,125.17,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741007764,3.26082678,125.15,125.13,0.05535072]
["bitfinex-derivatives","SOLF0:USTF0",1763741008162,3.26082678,125.15,125.08,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741008863,0.06082678,125.15,125.08,130.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763741009259,0.06082678,125.15,125.1,0.03364136]
["bitfinex-derivatives","SOLF0:USTF0",1763741009460,0.06082678,125.15,125.1,112.05504136]
["bitfinex-derivatives","SOLF0:USTF0",1763741009659,0.06082678,125.15,125.11,112.0191]
["bitfinex-derivatives","SOLF0:USTF0",1763741010064,0.06082678,125.15,125.1,0.03364136]
["bitfinex-derivatives","SOLF0:USTF0",1763741010568,0.06082678,125.15,125.1,18.03364136]
["bitfinex-derivatives","SOLF0:USTF0",1763741010770,0.06082678,125.15,125.1,0.03364136]
["bitfinex-derivatives","SOLF0:USTF0",1763741010962,0.06082678,125.15,125.11,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741011161,0.06082678,125.15,125.11,25.201]
["bitfinex-derivatives","SOLF0:USTF0",1763741011660,0.06082678,125.15,125.11,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741011865,0.06082678,125.15,125.1,0.03364136]
["bitfinex-derivatives","SOLF0:USTF0",1763741011866,3.26082678,125.15,125.1,0.03364136]
["bitfinex-derivatives","SOLF0:USTF0",1763741012161,0.06082678,125.15,125.1,0.03364136]
["bitfinex-derivatives","SOLF0:USTF0",1763741012957,0.06082678,125.15,125.11,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763741013158,0.06082678,125.15,125.11,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741013565,0.06082678,125.15,125.11,25.1809]
["bitfinex-derivatives","SOLF0:USTF0",1763741013768,0.06082678,125.15,125.11,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741014068,3.20082678,125.15,125.1,0.03364136]
["bitfinex-derivatives","SOLF0:USTF0",1763741015277,17.81,125.21,125.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763741015480,7.12910103,125.26,125.23,111.9112]
["bitfinex-derivatives","SOLF0:USTF0",1763741015763,3.14,125.39,125.25,148.75020457]
["bitfinex-derivatives","SOLF0:USTF0",1763741015972,5.62750923,125.41,125.31,111.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763741016270,3.14,125.43,125.34,111.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763741016466,3.14,125.41,125.32,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763741016658,3.14,125.41,125.3,148.70090457]
["bitfinex-derivatives","SOLF0:USTF0",1763741016659,0.05540734,125.37,125.35,0.05327526]
["bitfinex-derivatives","SOLF0:USTF0",1763741017158,0.05540734,125.37,125.32,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763741017967,0.05540734,125.37,125.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741018264,0.05540734,125.37,125.34,0.04119288]
["bitfinex-derivatives","SOLF0:USTF0",1763741019072,3.27540734,125.37,125.34,0.04119288]
["bitfinex-derivatives","SOLF0:USTF0",1763741019577,0.05540734,125.37,125.34,0.04119288]
["bitfinex-derivatives","SOLF0:USTF0",1763741019975,0.05540734,125.37,125.36,260.44250457]
["bitfinex-derivatives","SOLF0:USTF0",1763741020171,0.05540734,125.37,125.34,0.04119288]
["bitfinex-derivatives","SOLF0:USTF0",1763741020367,0.05540734,125.37,125.34,19.82119288]
["bitfinex-derivatives","SOLF0:USTF0",1763741020570,0.05540734,125.37,125.35,111.802]
["bitfinex-derivatives","SOLF0:USTF0",1763741020872,0.05540734,125.37,125.34,130.03249288]
["bitfinex-derivatives","SOLF0:USTF0",1763741021070,0.05540734,125.37,125.34,18.22119288]
["bitfinex-derivatives","SOLF0:USTF0",1763741021071,3.27540734,125.37,125.34,18.22119288]
["bitfinex-derivatives","SOLF0:USTF0",1763741021264,3.27540734,125.37,125.34,0.04119288]
["bitfinex-derivatives","SOLF0:USTF0",1763741021468,0.05540734,125.37,125.34,0.04119288]
["bitfinex-derivatives","SOLF0:USTF0",1763741024172,0.05540734,125.37,125.34,119.03969288]
["bitfinex-derivatives","SOLF0:USTF0",1763741024378,0.05540734,125.37,125.34,0.04119288]
["bitfinex-derivatives","SOLF0:USTF0",1763741026675,3.27540734,125.37,125.34,0.04119288]
["bitfinex-derivatives","SOLF0:USTF0",1763741028378,3.22,125.36,125.31,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763741028578,3.22,125.36,125.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741028879,3.22,125.36,125.26,130.024]
["bitfinex-derivatives","SOLF0:USTF0",1763741029072,111.7433,125.42,125.28,111.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763741029278,0.05107127,125.36,125.34,111.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763741029573,3.22,125.45,125.38,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1763741029765,0.0594883,125.43,125.38,223.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763741029965,0.0594883,125.43,125.36,111.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763741030176,3.2794883,125.43,125.34,241.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763741030480,3.2794883,125.43,125.34,129.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763741030481,0.0511766,125.4,125.34,129.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763741030776,0.0511766,125.4,125.34,25.3076]
["bitfinex-derivatives","SOLF0:USTF0",1763741031185,0.0511766,125.4,125.37,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1763741031475,3.2711766,125.4,125.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741031680,0.0511766,125.4,125.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741032375,0.0511766,125.4,125.34,129.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763741032776,0.0511766,125.4,125.34,111.8127]
["bitfinex-derivatives","SOLF0:USTF0",1763741032972,0.0511766,125.4,125.35,25.287]
["bitfinex-derivatives","SOLF0:USTF0",1763741033174,3.2711766,125.4,125.29,111.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763741033477,0.05760278,125.36,125.3,129.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763741033675,0.05760278,125.36,125.31,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763741033874,0.05760278,125.36,125.3,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741034379,0.05760278,125.36,125.31,111.838]
["bitfinex-derivatives","SOLF0:USTF0",1763741034573,0.05760278,125.36,125.3,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741035276,0.05760278,125.36,125.32,111.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763741035471,0.05760278,125.36,125.33,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763741035777,0.05760278,125.36,125.32,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741037376,3.27760278,125.36,125.32,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741037576,3.27760278,125.36,125.28,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741037783,0.05553237,125.33,125.28,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741038770,0.05553237,125.33,125.28,25.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763741039179,0.05553237,125.33,125.28,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741040479,3.27553237,125.33,125.28,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741040876,3.27553237,125.33,125.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741041190,0.05289024,125.3,125.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741041481,3.22,125.28,125.16,111.9701]
["bitfinex-derivatives","SOLF0:USTF0",1763741041686,0.05563185,125.23,125.15,111.9774]
["bitfinex-derivatives","SOLF0:USTF0",1763741041877,0.05247728,125.2,125.17,130.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763741042076,0.05304051,125.2,125.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741042379,0.05304051,125.2,125.15,111.9774]
["bitfinex-derivatives","SOLF0:USTF0",1763741042380,3.22,125.17,125.06,112.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763741042584,3.22,125.14,125.03,112.0867]
["bitfinex-derivatives","SOLF0:USTF0",1763741042880,115.2124,125.14,125.04,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741043086,0.05459292,125.1,125.04,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741045782,10.424,125.07,124.96,119.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763741045985,0.05899735,125.03,124.97,130.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763741046176,0.05899735,125.03,125.01,112.1052]
["bitfinex-derivatives","SOLF0:USTF0",1763741046379,0.05899735,125.03,125.01,119.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763741046986,0.05899735,125.03,124.98,120.73308865]
["bitfinex-derivatives","SOLF0:USTF0",1763741047193,0.05899735,125.03,124.99,112.1245]
["bitfinex-derivatives","SOLF0:USTF0",1763741047487,0.05899735,125.03,125.0,119.3223]
["bitfinex-derivatives","SOLF0:USTF0",1763741047685,0.05899735,125.03,125.01,242.2696]
["bitfinex-derivatives","SOLF0:USTF0",1763741047881,3.22,125.15,125.06,112.0617]
["bitfinex-derivatives","SOLF0:USTF0",1763741048189,115.206,125.15,125.07,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741048393,3.22,125.14,125.07,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741048690,115.18,125.18,125.07,130.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763741048883,0.05862505,125.14,125.11,0.05592887]
["bitfinex-derivatives","SOLF0:USTF0",1763741049186,3.12862505,125.14,125.11,18.11592887]
["bitfinex-derivatives","SOLF0:USTF0",1763741049392,3.12862505,125.14,125.06,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741049393,3.07,125.13,125.06,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741050292,115.0751,125.13,125.06,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741050493,3.12984636,125.11,125.06,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741050887,115.11,125.09,124.98,113.52448865]
["bitfinex-derivatives","SOLF0:USTF0",1763741051090,115.11,125.09,124.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741051091,0.06141522,125.05,124.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741051292,0.06141522,125.05,124.99,130.1857]
["bitfinex-derivatives","SOLF0:USTF0",1763741051494,0.06141522,125.05,124.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741051683,3.07,125.14,125.03,112.0903]
["bitfinex-derivatives","SOLF0:USTF0",1763741051991,3.07,125.13,125.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741052389,3.07,125.13,125.04,192.1592]
["bitfinex-derivatives","SOLF0:USTF0",1763741052591,3.07,125.13,125.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741052790,0.0557275,125.1,125.07,0.06012885]
["bitfinex-derivatives","SOLF0:USTF0",1763741053995,3.1257275,125.1,125.07,0.06012885]
["bitfinex-derivatives","SOLF0:USTF0",1763741054304,0.0557275,125.1,125.07,0.06012885]
["bitfinex-derivatives","SOLF0:USTF0",1763741054988,0.0557275,125.1,125.08,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741055387,0.0557275,125.1,125.07,0.06012885]
["bitfinex-derivatives","SOLF0:USTF0",1763741056584,111.9538,125.19,125.09,112.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763741056585,3.07,125.19,125.09,112.0367]
["bitfinex-derivatives","SOLF0:USTF0",1763741056785,23.59340847,125.22,125.13,111.9974]
["bitfinex-derivatives","SOLF0:USTF0",1763741056992,3.07,125.24,125.14,130.0521]
["bitfinex-derivatives","SOLF0:USTF0",1763741057193,3.07,125.23,125.14,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741057498,3.07,125.18,125.08,130.1213]
["bitfinex-derivatives","SOLF0:USTF0",1763741057699,0.05182858,125.14,125.12,0.05549734]
["bitfinex-derivatives","SOLF0:USTF0",1763741058295,0.05182858,125.14,125.12,7.25579734]
["bitfinex-derivatives","SOLF0:USTF0",1763741058491,0.05182858,125.14,125.12,0.05549734]
["bitfinex-derivatives","SOLF0:USTF0",1763741059396,0.05182858,125.14,125.04,112.0771]
["bitfinex-derivatives","SOLF0:USTF0",1763741059397,4.72182858,125.14,125.04,112.0771]
["bitfinex-derivatives","SOLF0:USTF0",1763741059594,3.07,125.14,125.05,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741059795,3.07,125.14,125.05,130.1511]
["bitfinex-derivatives","SOLF0:USTF0",1763741059993,3.07,125.14,125.05,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741060494,3.07,125.1,125.08,0.05221123]
["bitfinex-derivatives","SOLF0:USTF0",1763741060698,3.07,125.1,125.05,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741060999,3.07,125.1,124.95,112.1539]
["bitfinex-derivatives","SOLF0:USTF0",1763741061000,10.2722,125.1,124.95,112.1539]
["bitfinex-derivatives","SOLF0:USTF0",1763741061197,10.2722,125.1,124.99,130.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763741061198,3.07,125.1,124.99,130.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763741061392,3.07,125.1,125.0,112.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763741061595,0.05616567,125.06,125.0,112.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763741061796,0.05616567,125.06,124.99,130.1862]
["bitfinex-derivatives","SOLF0:USTF0",1763741062297,0.05616567,125.06,124.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741062893,0.05616567,125.06,125.02,112.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763741063098,0.05616567,125.06,125.03,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1763741063400,0.05616567,125.06,125.01,112.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763741063604,0.05616567,125.06,125.02,112.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763741063793,0.05616567,125.06,125.03,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741064203,3.12616567,125.06,125.03,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741064496,3.12616567,125.06,124.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741064698,3.07,125.03,124.91,112.1916]
["bitfinex-derivatives","SOLF0:USTF0",1763741064891,0.05278176,124.99,124.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741065094,0.05278176,124.99,124.96,112.153]
["bitfinex-derivatives","SOLF0:USTF0",1763741065293,0.05278176,124.99,124.96,174.153]
["bitfinex-derivatives","SOLF0:USTF0",1763741065498,0.05278176,124.99,124.97,112.1441]
["bitfinex-derivatives","SOLF0:USTF0",1763741065802,3.07,125.07,124.95,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741065803,115.1359,125.06,124.95,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741065997,115.1617,125.03,124.95,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741066603,0.05157789,125.0,124.98,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1763741067299,3.12157789,125.0,124.98,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1763741067896,3.12157789,125.0,124.93,1.39236201]
["bitfinex-derivatives","SOLF0:USTF0",1763741068305,3.12157789,125.0,124.93,113.57036201]
["bitfinex-derivatives","SOLF0:USTF0",1763741068698,0.05157789,125.0,124.93,1.39236201]
["bitfinex-derivatives","SOLF0:USTF0",1763741068900,0.05157789,125.0,124.94,232.64474255]
["bitfinex-derivatives","SOLF0:USTF0",1763741069094,0.05157789,125.0,124.93,1.39236201]
["bitfinex-derivatives","SOLF0:USTF0",1763741069299,10.32937789,125.0,124.92,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741069506,0.05607908,124.97,124.92,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741070004,0.05607908,124.97,124.92,25.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763741070202,0.05607908,124.97,124.92,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741070401,3.12607908,124.97,124.92,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741070911,3.12607908,124.97,124.89,1.39277996]
["bitfinex-derivatives","SOLF0:USTF0",1763741071205,3.07,124.9,124.79,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741071409,3.07,124.9,124.75,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741071410,3.07,124.9,124.8,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741071703,3.07,124.87,124.8,1.39383987]
["bitfinex-derivatives","SOLF0:USTF0",1763741071906,3.1240285,124.86,124.77,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741072105,3.07,124.86,124.74,120.65454255]
["bitfinex-derivatives","SOLF0:USTF0",1763741072403,112.2196,124.89,124.74,120.65454255]
["bitfinex-derivatives","SOLF0:USTF0",1763741072404,0.06012817,124.83,124.76,113.72398663]
["bitfinex-derivatives","SOLF0:USTF0",1763741072609,0.06012817,124.83,124.77,112.3221]
["bitfinex-derivatives","SOLF0:USTF0",1763741072802,0.06012817,124.83,124.76,1.39428663]
["bitfinex-derivatives","SOLF0:USTF0",1763741073001,3.13012817,124.83,124.76,1.39428663]
["bitfinex-derivatives","SOLF0:USTF0",1763741073302,0.06012817,124.83,124.77,112.3222]
["bitfinex-derivatives","SOLF0:USTF0",1763741073505,0.06012817,124.83,124.78,112.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763741073806,3.20012817,124.83,124.76,1.39428663]
["bitfinex-derivatives","SOLF0:USTF0",1763741074108,0.06012817,124.83,124.76,1.39428663]
["bitfinex-derivatives","SOLF0:USTF0",1763741074299,3.14,124.8,124.68,8.30544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741074604,0.05235395,124.75,124.73,112.358]
["bitfinex-derivatives","SOLF0:USTF0",1763741074807,0.05166421,124.75,124.74,112.3492]
["bitfinex-derivatives","SOLF0:USTF0",1763741075104,8.30544255,124.88,124.78,112.309]
["bitfinex-derivatives","SOLF0:USTF0",1763741075105,11.44544255,124.88,124.78,112.309]
["bitfinex-derivatives","SOLF0:USTF0",1763741075294,3.14,124.87,124.77,112.322]
["bitfinex-derivatives","SOLF0:USTF0",1763741075496,3.14,124.87,124.76,119.5508]
["bitfinex-derivatives","SOLF0:USTF0",1763741075696,3.14,124.91,124.81,112.2863]
["bitfinex-derivatives","SOLF0:USTF0",1763741075909,3.14,124.9,124.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741076100,3.14,124.89,124.8,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741076302,3.19600572,124.86,124.84,0.05653333]
["bitfinex-derivatives","SOLF0:USTF0",1763741076501,0.05600572,124.86,124.84,0.05653333]
["bitfinex-derivatives","SOLF0:USTF0",1763741076904,3.19600572,124.86,124.84,0.05653333]
["bitfinex-derivatives","SOLF0:USTF0",1763741078510,4.74,124.85,124.76,19.45409114]
["bitfinex-derivatives","SOLF0:USTF0",1763741078808,3.14,124.85,124.76,19.45409114]
["bitfinex-derivatives","SOLF0:USTF0",1763741079005,115.4181,124.88,124.76,130.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763741079211,3.19,124.88,124.78,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1763741079412,0.06139253,124.84,124.78,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1763741079611,0.06139253,124.84,124.76,131.78288663]
["bitfinex-derivatives","SOLF0:USTF0",1763741079809,0.06005446,124.81,124.76,27.75972918]
["bitfinex-derivatives","SOLF0:USTF0",1763741080013,0.06005446,124.81,124.76,34.98102918]
["bitfinex-derivatives","SOLF0:USTF0",1763741080315,0.06005446,124.81,124.77,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741080916,0.06005446,124.81,124.77,130.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763741081115,0.06005446,124.81,124.77,25.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763741081599,0.06005446,124.81,124.77,87.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763741081805,0.06005446,124.81,124.77,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741081999,0.06005446,124.81,124.76,1.39428663]
["bitfinex-derivatives","SOLF0:USTF0",1763741082206,0.06005446,124.81,124.75,25.2619]
["bitfinex-derivatives","SOLF0:USTF0",1763741082207,3.25005446,124.81,124.75,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741082507,3.19,124.79,124.71,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741082709,122.7174,124.79,124.71,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741082903,0.05256468,124.76,124.72,112.3686]
["bitfinex-derivatives","SOLF0:USTF0",1763741083104,0.05222652,124.75,124.71,130.4142]
["bitfinex-derivatives","SOLF0:USTF0",1763741083306,0.05372293,124.74,124.71,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741083510,3.19,124.85,124.75,112.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763741083720,3.19,124.85,124.76,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741084013,3.19,124.85,124.75,119.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763741084210,3.19,124.85,124.76,130.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763741084416,3.19,124.83,124.76,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741084810,3.24269914,124.81,124.78,0.05544008]
["bitfinex-derivatives","SOLF0:USTF0",1763741085418,3.19,124.8,124.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741085602,3.19,124.91,124.71,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741085805,3.19,124.94,124.84,8.30544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741086006,9.45385212,125.02,124.81,112.2838]
["bitfinex-derivatives","SOLF0:USTF0",1763741086007,3.19,124.98,124.87,8.30544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741086203,3.19,124.98,124.89,112.2139]
["bitfinex-derivatives","SOLF0:USTF0",1763741086414,8.30544255,125.02,124.86,112.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763741086415,3.19,124.97,124.86,8.30544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741086615,115.3652,124.94,124.83,8.30544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741086806,115.3652,124.94,124.81,8.30544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741086807,3.19,124.91,124.81,8.30544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741087012,3.24233628,124.9,124.79,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741087216,0.06053785,124.86,124.79,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741087506,0.06053785,124.86,124.8,112.295]
["bitfinex-derivatives","SOLF0:USTF0",1763741087707,0.06053785,124.86,124.81,112.2845]
["bitfinex-derivatives","SOLF0:USTF0",1763741087916,0.06053785,124.86,124.79,26.44544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741088122,0.06053785,124.86,124.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741088414,0.06053785,124.86,124.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741088810,0.06053785,124.86,124.82,8.30544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741089011,0.06053785,124.86,124.83,112.2679]
["bitfinex-derivatives","SOLF0:USTF0",1763741089215,0.06053785,124.86,124.81,130.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763741089515,0.06053785,124.86,124.82,112.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763741089710,0.06053785,124.86,124.84,112.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763741089914,3.19,124.94,124.84,113.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763741090118,3.19,124.94,124.84,112.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763741090520,3.19,124.94,124.84,119.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763741090816,3.19,124.94,124.84,112.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763741091016,0.05252506,124.9,124.88,0.05417481]
["bitfinex-derivatives","SOLF0:USTF0",1763741091612,3.19,124.98,124.89,112.214]
["bitfinex-derivatives","SOLF0:USTF0",1763741091811,3.19,124.98,124.88,120.52844255]
["bitfinex-derivatives","SOLF0:USTF0",1763741092013,3.19,124.98,124.88,120.52774255]
["bitfinex-derivatives","SOLF0:USTF0",1763741092412,3.19,124.98,124.88,127.74214255]
["bitfinex-derivatives","SOLF0:USTF0",1763741092736,112.1251,125.0,124.78,112.3102]
["bitfinex-derivatives","SOLF0:USTF0",1763741092737,3.19,124.93,124.78,112.3102]
["bitfinex-derivatives","SOLF0:USTF0",1763741093022,112.1924,124.92,124.81,8.30544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741093222,112.2067,124.91,124.81,8.30544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741093418,112.2285,124.88,124.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741093620,112.2227,124.89,124.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741093926,0.05726131,124.85,124.83,0.05774139]
["bitfinex-derivatives","SOLF0:USTF0",1763741094220,0.05659807,124.85,124.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741095106,3.19,124.92,124.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741095309,115.3817,124.92,124.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741095923,3.19,124.92,124.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741096125,0.05237472,124.89,124.87,0.05278589]
["bitfinex-derivatives","SOLF0:USTF0",1763741099718,3.24237472,124.89,124.84,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741100031,3.24237472,124.89,124.72,455.69107394]
["bitfinex-derivatives","SOLF0:USTF0",1763741100032,3.19,124.79,124.69,112.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763741100217,3.19,124.85,124.73,112.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763741100529,3.19,124.85,124.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741100821,0.05257318,124.83,124.8,0.05495293]
["bitfinex-derivatives","SOLF0:USTF0",1763741101116,3.19,124.89,124.79,8.30544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741101325,3.19,124.89,124.81,112.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763741101519,3.19,124.87,124.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741101713,3.19,124.87,124.77,130.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763741101913,3.19,124.91,124.81,112.34106933]
["bitfinex-derivatives","SOLF0:USTF0",1763741102110,3.19,124.91,124.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741102318,10.4028,124.91,124.83,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763741102826,10.4028,124.91,124.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741102827,10.4043,124.89,124.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741103020,3.2444164,124.87,124.84,0.05264575]
["bitfinex-derivatives","SOLF0:USTF0",1763741103522,3.19,124.86,124.84,0.05264575]
["bitfinex-derivatives","SOLF0:USTF0",1763741103722,3.19,124.86,124.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741104026,7.2171,124.84,124.78,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741104414,115.4706,124.82,124.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741104617,112.2978,124.8,124.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741104822,0.06006645,124.79,124.76,0.06101996]
["bitfinex-derivatives","SOLF0:USTF0",1763741105120,0.06006645,124.79,124.76,0.05506746]
["bitfinex-derivatives","SOLF0:USTF0",1763741105626,7.216,124.86,124.76,1.65506746]
["bitfinex-derivatives","SOLF0:USTF0",1763741105920,18.22,124.89,124.77,112.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763741105921,8.30544255,124.89,124.77,112.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763741106120,3.19,124.87,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741106419,115.4367,124.86,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741106621,115.4367,124.86,124.74,8.30544255]
["bitfinex-derivatives","SOLF0:USTF0",1763741106622,10.46033361,124.82,124.79,0.06129933]
["bitfinex-derivatives","SOLF0:USTF0",1763741106924,3.19,124.81,124.79,0.06129933]
["bitfinex-derivatives","SOLF0:USTF0",1763741107227,10.4088,124.81,124.79,0.06129933]
["bitfinex-derivatives","SOLF0:USTF0",1763741107423,10.4088,124.81,124.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741107818,3.19,124.79,124.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741108013,3.19,124.82,124.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741108220,7.2201,124.79,124.71,1.39481753]
["bitfinex-derivatives","SOLF0:USTF0",1763741108413,115.4888,124.8,124.74,0.05997625]
["bitfinex-derivatives","SOLF0:USTF0",1763741108414,0.0611483,124.76,124.74,0.05997625]
["bitfinex-derivatives","SOLF0:USTF0",1763741109034,0.0611483,124.76,124.68,130.6194]
["bitfinex-derivatives","SOLF0:USTF0",1763741109035,3.17,124.75,124.68,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741109227,3.17,124.75,124.6,112.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763741109228,3.17,124.72,124.6,112.4777]
["bitfinex-derivatives","SOLF0:USTF0",1763741109428,3.17,124.76,124.65,122.13004734]
["bitfinex-derivatives","SOLF0:USTF0",1763741109619,3.17,124.76,124.69,112.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763741109819,11.47544255,124.76,124.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741110024,3.17,124.73,124.66,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741110229,3.23126777,124.72,124.7,0.05932334]
["bitfinex-derivatives","SOLF0:USTF0",1763741110418,3.23126777,124.72,124.65,1.39540479]
["bitfinex-derivatives","SOLF0:USTF0",1763741110419,3.17,124.7,124.65,1.39540479]
["bitfinex-derivatives","SOLF0:USTF0",1763741110619,3.17,124.68,124.56,112.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763741110823,3.17,124.68,124.59,1.39610455]
["bitfinex-derivatives","SOLF0:USTF0",1763741111019,3.17,124.67,124.59,1.39610455]
["bitfinex-derivatives","SOLF0:USTF0",1763741111219,3.17,124.67,124.49,7.30972768]
["bitfinex-derivatives","SOLF0:USTF0",1763741111220,3.17,124.61,124.49,7.30972768]
["bitfinex-derivatives","SOLF0:USTF0",1763741111420,3.17,124.59,124.49,112.5726]
["bitfinex-derivatives","SOLF0:USTF0",1763741111618,0.05700311,124.56,124.51,112.5563]
["bitfinex-derivatives","SOLF0:USTF0",1763741111914,0.05700311,124.56,124.47,112.5936]
["bitfinex-derivatives","SOLF0:USTF0",1763741112113,0.05968794,124.53,124.47,112.5918]
["bitfinex-derivatives","SOLF0:USTF0",1763741112333,0.05968794,124.53,124.46,112.5959]
["bitfinex-derivatives","SOLF0:USTF0",1763741112521,0.05968794,124.53,124.46,112.6001]
["bitfinex-derivatives","SOLF0:USTF0",1763741112717,0.05968794,124.53,124.47,113.98960617]
["bitfinex-derivatives","SOLF0:USTF0",1763741112926,0.05734106,124.51,124.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741113225,3.22285664,124.51,124.43,112.6265]
["bitfinex-derivatives","SOLF0:USTF0",1763741113432,0.05200637,124.48,124.41,112.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763741113723,0.05200637,124.48,124.44,114.01755529]
["bitfinex-derivatives","SOLF0:USTF0",1763741113926,0.002645,124.47,124.45,225.2233]
["bitfinex-derivatives","SOLF0:USTF0",1763741114130,3.17,124.54,124.44,132.31727456]
["bitfinex-derivatives","SOLF0:USTF0",1763741114426,3.17,124.54,124.44,19.69767456]
["bitfinex-derivatives","SOLF0:USTF0",1763741114619,3.17,124.54,124.44,132.31637456]
["bitfinex-derivatives","SOLF0:USTF0",1763741114926,0.05799587,124.5,124.48,0.05293299]
["bitfinex-derivatives","SOLF0:USTF0",1763741115133,0.05190884,124.5,124.48,0.05293299]
["bitfinex-derivatives","SOLF0:USTF0",1763741115322,0.05190884,124.5,124.39,112.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763741115323,3.17,124.47,124.36,112.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763741115523,112.5947,124.48,124.35,112.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763741115524,3.17,124.45,124.35,112.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763741115824,3.17,124.49,124.36,132.43121383]
["bitfinex-derivatives","SOLF0:USTF0",1763741116031,3.17,124.44,124.36,19.73871383]
["bitfinex-derivatives","SOLF0:USTF0",1763741116332,0.05860598,124.41,124.36,139.67561383]
["bitfinex-derivatives","SOLF0:USTF0",1763741116634,0.05860598,124.41,124.35,112.701]
["bitfinex-derivatives","SOLF0:USTF0",1763741116826,0.05860598,124.41,124.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741117019,0.05860598,124.41,124.36,112.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763741117224,0.05860598,124.41,124.37,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741117429,0.05860598,124.41,124.37,131.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763741117729,0.05860598,124.41,124.37,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741117923,0.05860598,124.41,124.34,174.7104]
["bitfinex-derivatives","SOLF0:USTF0",1763741118123,0.05860598,124.41,124.35,19.77871383]
["bitfinex-derivatives","SOLF0:USTF0",1763741118530,0.05860598,124.41,124.37,112.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763741118731,0.05860598,124.41,124.36,112.692]
["bitfinex-derivatives","SOLF0:USTF0",1763741119032,16.49696289,124.5,124.39,112.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763741119228,3.17,124.49,124.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741119428,3.17,124.52,124.41,112.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763741119633,3.17,124.52,124.41,119.8905]
["bitfinex-derivatives","SOLF0:USTF0",1763741119835,115.7403,124.5,124.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741120031,3.17,124.49,124.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741120227,0.05248234,124.46,124.43,0.05433501]
["bitfinex-derivatives","SOLF0:USTF0",1763741120432,0.05248234,124.46,124.43,0.05444857]
["bitfinex-derivatives","SOLF0:USTF0",1763741120933,3.17,124.54,124.43,131.08254857]
["bitfinex-derivatives","SOLF0:USTF0",1763741121238,3.17,124.53,124.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741121739,3.17,124.52,124.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741121925,0.05533182,124.49,124.47,0.05782121]
["bitfinex-derivatives","SOLF0:USTF0",1763741122241,3.22533182,124.49,124.47,0.05782121]
["bitfinex-derivatives","SOLF0:USTF0",1763741122538,0.05533182,124.49,124.47,0.05782121]
["bitfinex-derivatives","SOLF0:USTF0",1763741123229,3.22533182,124.49,124.47,0.05782121]
["bitfinex-derivatives","SOLF0:USTF0",1763741123431,0.05533182,124.49,124.47,0.05782121]
["bitfinex-derivatives","SOLF0:USTF0",1763741124234,3.22533182,124.49,124.47,0.05782121]
["bitfinex-derivatives","SOLF0:USTF0",1763741125142,0.05533182,124.49,124.47,0.05782121]
["bitfinex-derivatives","SOLF0:USTF0",1763741125532,18.4,124.55,124.47,0.05782121]
["bitfinex-derivatives","SOLF0:USTF0",1763741125730,3.17,124.57,124.46,112.6001]
["bitfinex-derivatives","SOLF0:USTF0",1763741125929,16.19707408,124.61,124.51,112.5517]
["bitfinex-derivatives","SOLF0:USTF0",1763741125930,3.17,124.61,124.51,112.5517]
["bitfinex-derivatives","SOLF0:USTF0",1763741126129,3.17,124.61,124.5,112.5636]
["bitfinex-derivatives","SOLF0:USTF0",1763741126130,3.17,124.67,124.58,112.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763741126335,3.17,124.7,124.59,112.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763741126542,3.17,124.69,124.58,130.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763741126846,0.05286477,124.65,124.63,0.05124286]
["bitfinex-derivatives","SOLF0:USTF0",1763741127040,3.22286477,124.65,124.48,112.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763741127252,3.17,124.65,124.55,112.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763741127539,3.17,124.65,124.57,112.504]
["bitfinex-derivatives","SOLF0:USTF0",1763741127741,3.17,124.69,124.58,112.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763741128243,0.0560175,124.65,124.62,0.05930354]
["bitfinex-derivatives","SOLF0:USTF0",1763741128444,3.17,124.74,124.63,112.4468]
["bitfinex-derivatives","SOLF0:USTF0",1763741128639,3.17,124.74,124.65,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763741128837,3.17,124.74,124.63,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741129036,3.17,124.73,124.63,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741129236,3.17,124.71,124.63,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741129539,3.17,124.71,124.66,0.05337773]
["bitfinex-derivatives","SOLF0:USTF0",1763741129540,0.05316607,124.68,124.66,0.05337773]
["bitfinex-derivatives","SOLF0:USTF0",1763741130345,3.22316607,124.68,124.66,0.05337773]
["bitfinex-derivatives","SOLF0:USTF0",1763741130538,0.05316607,124.68,124.66,0.05337773]
["bitfinex-derivatives","SOLF0:USTF0",1763741131235,3.22316607,124.68,124.66,0.05337773]
["bitfinex-derivatives","SOLF0:USTF0",1763741131438,0.05316607,124.68,124.66,0.05337773]
["bitfinex-derivatives","SOLF0:USTF0",1763741132044,16.31465592,124.76,124.66,0.05337773]
["bitfinex-derivatives","SOLF0:USTF0",1763741132045,3.17,124.76,124.67,112.4117]
["bitfinex-derivatives","SOLF0:USTF0",1763741132347,3.17,124.76,124.69,112.3949]
["bitfinex-derivatives","SOLF0:USTF0",1763741132548,3.17,124.76,124.67,112.4117]
["bitfinex-derivatives","SOLF0:USTF0",1763741132549,3.17,124.76,124.65,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741132839,3.17,124.76,124.66,112.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763741133042,3.17,124.73,124.61,174.4662]
["bitfinex-derivatives","SOLF0:USTF0",1763741133243,3.17,124.73,124.66,112.4214]
["bitfinex-derivatives","SOLF0:USTF0",1763741133434,115.5238,124.74,124.66,0.05909825]
["bitfinex-derivatives","SOLF0:USTF0",1763741133636,115.60253704,124.71,124.62,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741133842,3.17,124.71,124.62,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741134243,10.3947,124.71,124.62,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741134438,3.17,124.71,124.62,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741134641,3.17,124.71,124.62,130.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763741134841,0.06074248,124.68,124.65,0.06026358]
["bitfinex-derivatives","SOLF0:USTF0",1763741135442,0.06074248,124.68,124.65,119.71976358]
["bitfinex-derivatives","SOLF0:USTF0",1763741135653,3.3,124.75,124.66,112.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763741135950,3.3,124.75,124.66,138.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763741136153,131.92355592,124.79,124.68,112.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763741136354,131.92355592,124.79,124.7,112.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763741136355,3.3,124.79,124.7,112.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763741136561,3.3,124.79,124.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741136742,0.05589508,124.76,124.73,0.05670168]
["bitfinex-derivatives","SOLF0:USTF0",1763741137044,0.05589508,124.76,124.73,112.41470168]
["bitfinex-derivatives","SOLF0:USTF0",1763741137446,0.05589508,124.76,124.73,0.05670168]
["bitfinex-derivatives","SOLF0:USTF0",1763741139166,3.03589508,124.76,124.73,0.05670168]
["bitfinex-derivatives","SOLF0:USTF0",1763741139345,0.05589508,124.76,124.68,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763741139664,2.98,124.77,124.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741139953,18.38,124.84,124.7,112.3875]
["bitfinex-derivatives","SOLF0:USTF0",1763741139954,2.98,124.81,124.7,112.3875]
["bitfinex-derivatives","SOLF0:USTF0",1763741140248,0.05158175,124.77,124.74,0.06165931]
["bitfinex-derivatives","SOLF0:USTF0",1763741140451,2.98,124.86,124.75,130.7001]
["bitfinex-derivatives","SOLF0:USTF0",1763741140748,2.98,124.86,124.77,119.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763741140950,2.98,124.86,124.76,112.3313]
["bitfinex-derivatives","SOLF0:USTF0",1763741141144,2.98,124.86,124.75,130.7001]
["bitfinex-derivatives","SOLF0:USTF0",1763741141447,0.05413599,124.82,124.79,0.0512358]
["bitfinex-derivatives","SOLF0:USTF0",1763741141641,2.98,124.78,124.64,16.31465592]
["bitfinex-derivatives","SOLF0:USTF0",1763741141844,2.98,124.78,124.67,112.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763741142041,2.98,124.78,124.7,112.385]
["bitfinex-derivatives","SOLF0:USTF0",1763741142349,2.98,124.82,124.72,112.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763741142543,2.98,124.82,124.73,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741142741,0.05936694,124.78,124.76,0.06008323]
["bitfinex-derivatives","SOLF0:USTF0",1763741143339,3.03936694,124.78,124.76,0.06008323]
["bitfinex-derivatives","SOLF0:USTF0",1763741143539,0.05936694,124.78,124.76,0.06008323]
["bitfinex-derivatives","SOLF0:USTF0",1763741144346,0.05936694,124.78,124.76,112.39158323]
["bitfinex-derivatives","SOLF0:USTF0",1763741144542,2.98,124.82,124.76,119.61288323]
["bitfinex-derivatives","SOLF0:USTF0",1763741144744,2.98,124.82,124.76,7.28138323]
["bitfinex-derivatives","SOLF0:USTF0",1763741144952,2.98,124.82,124.76,119.61388323]
["bitfinex-derivatives","SOLF0:USTF0",1763741145341,2.98,124.82,124.76,7.28138323]
["bitfinex-derivatives","SOLF0:USTF0",1763741145548,0.05334847,124.8,124.76,0.06008323]
["bitfinex-derivatives","SOLF0:USTF0",1763741145747,0.05117415,124.79,124.77,0.05202733]
["bitfinex-derivatives","SOLF0:USTF0",1763741145957,0.05212786,124.79,124.77,0.05289291]
["bitfinex-derivatives","SOLF0:USTF0",1763741146353,3.03212786,124.79,124.77,0.05289291]
["bitfinex-derivatives","SOLF0:USTF0",1763741147353,3.03212786,124.79,124.64,449.76]
["bitfinex-derivatives","SOLF0:USTF0",1763741147354,2.98,124.75,124.64,112.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763741147556,2.98,124.75,124.65,119.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763741147855,2.98,124.75,124.65,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763741148156,10.2029,124.74,124.64,130.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763741148359,3.03869372,124.7,124.68,0.06112268]
["bitfinex-derivatives","SOLF0:USTF0",1763741148558,3.03869372,124.7,124.56,112.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763741148559,2.98,124.69,124.56,112.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763741148759,2.98,124.69,124.58,112.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763741148954,10.2058,124.69,124.59,112.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763741149152,2.98,124.68,124.57,130.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763741149347,2.98,124.68,124.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763741149560,3.03589299,124.65,124.62,0.05588433]
["bitfinex-derivatives","SOLF0:USTF0",1763741149762,3.03972019,124.65,124.62,0.05226921]
["bitfinex-derivatives","SOLF0:USTF0",1763741150466,2.98,124.63,124.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763741150651,2.98,124.62,124.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763741151160,2.98,124.63,124.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763741151360,2.98,124.61,124.51,216.1725]
["bitfinex-derivatives","SOLF0:USTF0",1763741151659,2.98,124.6,124.51,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741151851,115.4692,124.59,124.51,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741152052,2.98,124.56,124.45,112.6125]
["bitfinex-derivatives","SOLF0:USTF0",1763741152252,2.98,124.56,124.46,138.1798]
["bitfinex-derivatives","SOLF0:USTF0",1763741152452,2.98,124.56,124.47,174.591]
["bitfinex-derivatives","SOLF0:USTF0",1763741152660,112.4809,124.6,124.49,112.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763741152661,2.98,124.6,124.49,112.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763741152861,2.98,124.6,124.5,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1763741153064,2.98,124.6,124.5,119.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763741153261,2.98,124.6,124.51,130.8967]
["bitfinex-derivatives","SOLF0:USTF0",1763741153563,2.98,124.6,124.51,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741153764,0.05196687,124.57,124.54,0.05594977]
["bitfinex-derivatives","SOLF0:USTF0",1763741154260,3.03196687,124.57,124.54,0.05594977]
["bitfinex-derivatives","SOLF0:USTF0",1763741155155,3.03196687,124.57,124.54,112.58514977]
["bitfinex-derivatives","SOLF0:USTF0",1763741155156,0.05196687,124.57,124.54,112.58514977]
["bitfinex-derivatives","SOLF0:USTF0",1763741155464,2.98,124.62,124.56,112.5117]
["bitfinex-derivatives","SOLF0:USTF0",1763741155659,2.98,124.62,124.55,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763741155861,2.98,124.62,124.55,119.756]
["bitfinex-derivatives","SOLF0:USTF0",1763741156461,2.98,124.62,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741156654,3.03878326,124.6,124.57,0.05359044]
["bitfinex-derivatives","SOLF0:USTF0",1763741156861,3.03878326,124.6,124.57,0.05307375]
["bitfinex-derivatives","SOLF0:USTF0",1763741157662,0.05878326,124.6,124.57,0.05307375]
["bitfinex-derivatives","SOLF0:USTF0",1763741159268,3.03878326,124.6,124.57,0.05307375]
["bitfinex-derivatives","SOLF0:USTF0",1763741160569,2.98,124.58,124.52,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741160864,2.98,124.62,124.5,112.5677]
["bitfinex-derivatives","SOLF0:USTF0",1763741161070,2.98,124.62,124.53,112.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763741161271,2.98,124.67,124.59,112.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763741161469,2.98,124.67,124.59,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741161668,2.98,124.63,124.62,0.05635832]
["bitfinex-derivatives","SOLF0:USTF0",1763741162372,2.98,124.62,124.55,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741162578,2.98,124.59,124.48,16.31465592]
["bitfinex-derivatives","SOLF0:USTF0",1763741162781,2.98,124.59,124.48,112.5833]
["bitfinex-derivatives","SOLF0:USTF0",1763741163070,10.2116,124.59,124.49,112.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763741163272,122.6983,124.59,124.48,112.5833]
["bitfinex-derivatives","SOLF0:USTF0",1763741163461,3.03169999,124.55,124.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741163664,2.98,124.53,124.47,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741163875,2.98,124.5,124.39,112.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763741164061,2.98,124.48,124.39,119.9095]
["bitfinex-derivatives","SOLF0:USTF0",1763741164259,0.05879958,124.46,124.4,112.658]
["bitfinex-derivatives","SOLF0:USTF0",1763741164467,0.05879958,124.46,124.36,129.00585592]
["bitfinex-derivatives","SOLF0:USTF0",1763741164769,0.0581509,124.42,124.36,131.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763741164970,0.0581509,124.42,124.37,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763741165281,0.0581509,124.42,124.36,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741165769,0.0581509,124.42,124.37,112.685]
["bitfinex-derivatives","SOLF0:USTF0",1763741165974,0.0581509,124.42,124.36,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741166173,0.0581509,124.42,124.37,112.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763741166381,0.0581509,124.42,124.36,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741166572,0.0581509,124.42,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741166766,0.0581509,124.42,124.36,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741167167,0.0581509,124.42,124.4,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763741167371,2.98,124.49,124.42,112.6386]
["bitfinex-derivatives","SOLF0:USTF0",1763741167566,21.3,124.53,124.43,112.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763741167873,2.98,124.52,124.42,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1763741168076,2.98,124.48,124.38,112.6765]
["bitfinex-derivatives","SOLF0:USTF0",1763741168279,2.98,124.48,124.42,0.0606823]
["bitfinex-derivatives","SOLF0:USTF0",1763741168280,0.05539251,124.44,124.42,0.0606823]
["bitfinex-derivatives","SOLF0:USTF0",1763741168676,3.03539251,124.44,124.42,0.0606823]
["bitfinex-derivatives","SOLF0:USTF0",1763741168872,0.05539251,124.44,124.42,0.0606823]
["bitfinex-derivatives","SOLF0:USTF0",1763741169977,3.27,124.41,124.3,112.7426]
["bitfinex-derivatives","SOLF0:USTF0",1763741170172,3.27,124.45,124.35,112.7028]
["bitfinex-derivatives","SOLF0:USTF0",1763741170372,3.27,124.45,124.33,131.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763741170373,115.8934,124.44,124.33,132.41566372]
["bitfinex-derivatives","SOLF0:USTF0",1763741170672,3.27,124.44,124.33,132.41566372]
["bitfinex-derivatives","SOLF0:USTF0",1763741170872,0.05813508,124.4,124.34,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1763741171080,0.05813508,124.4,124.38,112.675]
["bitfinex-derivatives","SOLF0:USTF0",1763741171278,3.27,124.48,124.39,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741171770,3.27,124.48,124.39,130.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763741171967,3.27,124.48,124.4,112.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763741172175,0.05391783,124.45,124.43,112.68606627]
["bitfinex-derivatives","SOLF0:USTF0",1763741172374,112.4834,124.6,124.47,112.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763741172375,3.27,124.57,124.47,112.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763741172676,112.455,124.63,124.47,112.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763741172677,3.27,124.68,124.47,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741172883,3.27,124.68,124.58,112.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763741173070,3.27,124.68,124.58,138.0613]
["bitfinex-derivatives","SOLF0:USTF0",1763741173380,3.27,124.68,124.61,112.4655]
["bitfinex-derivatives","SOLF0:USTF0",1763741173580,3.27,124.75,124.6,112.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763741173877,0.0532888,124.64,124.62,112.51421948]
["bitfinex-derivatives","SOLF0:USTF0",1763741174076,3.27,124.74,124.62,0.05881948]
["bitfinex-derivatives","SOLF0:USTF0",1763741174276,3.27,124.74,124.65,112.4299]
["bitfinex-derivatives","SOLF0:USTF0",1763741174483,3.27,124.74,124.66,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741175287,112.3234,124.78,124.69,0.05432027]
["bitfinex-derivatives","SOLF0:USTF0",1763741175288,3.32220347,124.71,124.69,0.05432027]
["bitfinex-derivatives","SOLF0:USTF0",1763741175476,3.27,124.75,124.61,112.4685]
["bitfinex-derivatives","SOLF0:USTF0",1763741175680,3.27,124.7,124.62,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741175872,3.27,124.69,124.62,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741176277,3.27,124.72,124.62,130.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763741176478,3.27,124.72,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741176479,3.27,124.7,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741176675,0.05589334,124.67,124.64,0.05099136]
["bitfinex-derivatives","SOLF0:USTF0",1763741177271,3.32589334,124.67,124.55,112.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763741177481,112.4086,124.68,124.55,112.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763741177482,3.27,124.66,124.56,112.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763741177678,3.27,124.65,124.51,137.70449266]
["bitfinex-derivatives","SOLF0:USTF0",1763741177982,3.27,124.64,124.55,112.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763741178285,3.27,124.64,124.52,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741178482,0.05461123,124.61,124.58,0.05508473]
["bitfinex-derivatives","SOLF0:USTF0",1763741178690,3.27,124.72,124.62,112.4572]
["bitfinex-derivatives","SOLF0:USTF0",1763741178877,3.27,124.72,124.58,0.05508473]
["bitfinex-derivatives","SOLF0:USTF0",1763741178878,3.27,124.71,124.54,112.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763741179078,3.27,124.66,124.59,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763741179782,0.05677201,124.64,124.61,0.05839746]
["bitfinex-derivatives","SOLF0:USTF0",1763741180984,3.32677201,124.64,124.61,0.05839746]
["bitfinex-derivatives","SOLF0:USTF0",1763741181385,0.05677201,124.64,124.61,0.05839746]
["bitfinex-derivatives","SOLF0:USTF0",1763741181978,4.92677201,124.64,124.5,112.5668]
["bitfinex-derivatives","SOLF0:USTF0",1763741182177,4.92677201,124.64,124.5,130.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763741182178,3.27,124.61,124.5,130.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763741182386,115.748,124.6,124.5,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741182591,3.27,124.57,124.48,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741183182,0.05395287,124.54,124.51,0.05866582]
["bitfinex-derivatives","SOLF0:USTF0",1763741183377,0.05902568,124.54,124.51,0.05701093]
["bitfinex-derivatives","SOLF0:USTF0",1763741184792,3.27,124.62,124.52,119.7806]
["bitfinex-derivatives","SOLF0:USTF0",1763741184980,3.27,124.62,124.49,112.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763741185181,3.27,124.59,124.47,130.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763741185382,3.27,124.58,124.47,130.9334]
["bitfinex-derivatives","SOLF0:USTF0",1763741185582,112.4833,124.6,124.47,130.9334]
["bitfinex-derivatives","SOLF0:USTF0",1763741185583,115.7353,124.62,124.5,112.5641]
["bitfinex-derivatives","SOLF0:USTF0",1763741185784,3.32629342,124.57,124.47,130.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763741185986,3.27,124.57,124.47,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741186384,3.27,124.57,124.48,112.5838]
["bitfinex-derivatives","SOLF0:USTF0",1763741186595,3.27,124.57,124.47,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741186893,0.06050292,124.53,124.51,0.05891607]
["bitfinex-derivatives","SOLF0:USTF0",1763741187195,3.27,124.66,124.57,112.5032]
["bitfinex-derivatives","SOLF0:USTF0",1763741187398,3.27,124.66,124.58,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741187594,3.27,124.65,124.58,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741187896,115.7598,124.59,124.48,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741188100,10.5017,124.59,124.48,130.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763741188291,0.0609026,124.55,124.52,0.06032151]
["bitfinex-derivatives","SOLF0:USTF0",1763741188496,3.3309026,124.55,124.52,0.06032151]
["bitfinex-derivatives","SOLF0:USTF0",1763741188989,0.0609026,124.55,124.52,0.06032151]
["bitfinex-derivatives","SOLF0:USTF0",1763741190491,3.3309026,124.55,124.52,0.06032151]
["bitfinex-derivatives","SOLF0:USTF0",1763741191095,0.0609026,124.55,124.52,0.06032151]
["bitfinex-derivatives","SOLF0:USTF0",1763741192189,3.3309026,124.55,124.52,0.06032151]
["bitfinex-derivatives","SOLF0:USTF0",1763741192392,0.0609026,124.55,124.52,0.06032151]
["bitfinex-derivatives","SOLF0:USTF0",1763741193202,0.0609026,124.55,124.53,112.5406]
["bitfinex-derivatives","SOLF0:USTF0",1763741193397,21.57,124.63,124.54,130.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763741193595,112.4107,124.68,124.54,130.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763741193596,115.5743,124.66,124.54,130.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763741193902,3.15,124.62,124.52,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741194099,3.15,124.6,124.51,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741194396,0.05057736,124.57,124.54,0.06168647]
["bitfinex-derivatives","SOLF0:USTF0",1763741194598,3.20057736,124.57,124.54,0.06168647]
["bitfinex-derivatives","SOLF0:USTF0",1763741194902,0.05057736,124.57,124.54,0.06168647]
["bitfinex-derivatives","SOLF0:USTF0",1763741195100,3.20057736,124.57,124.54,0.06168647]
["bitfinex-derivatives","SOLF0:USTF0",1763741195695,0.05057736,124.57,124.54,0.06168647]
["bitfinex-derivatives","SOLF0:USTF0",1763741195902,3.20057736,124.57,124.54,0.06168647]
["bitfinex-derivatives","SOLF0:USTF0",1763741196502,115.70617736,124.57,124.54,0.06168647]
["bitfinex-derivatives","SOLF0:USTF0",1763741196801,3.15,124.55,124.46,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741197003,3.15,124.55,124.44,9.38996959]
["bitfinex-derivatives","SOLF0:USTF0",1763741197004,3.15,124.53,124.44,9.38996959]
["bitfinex-derivatives","SOLF0:USTF0",1763741197191,3.15,124.53,124.45,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1763741197397,3.15,124.53,124.45,112.6087]
["bitfinex-derivatives","SOLF0:USTF0",1763741197595,0.05597464,124.5,124.48,0.0565496]
["bitfinex-derivatives","SOLF0:USTF0",1763741198502,3.15,124.49,124.4,9.38996959]
["bitfinex-derivatives","SOLF0:USTF0",1763741198697,3.15,124.49,124.4,27.66996959]
["bitfinex-derivatives","SOLF0:USTF0",1763741198890,3.15,124.49,124.42,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1763741199090,3.17,124.53,124.43,122.01666959]
["bitfinex-derivatives","SOLF0:USTF0",1763741199297,3.17,124.58,124.47,112.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763741199500,3.17,124.58,124.51,0.05930698]
["bitfinex-derivatives","SOLF0:USTF0",1763741199501,0.05398003,124.54,124.51,0.05930698]
["bitfinex-derivatives","SOLF0:USTF0",1763741199698,3.17,124.53,124.51,0.05930698]
["bitfinex-derivatives","SOLF0:USTF0",1763741200190,115.7229,124.52,124.43,27.66996959]
["bitfinex-derivatives","SOLF0:USTF0",1763741200602,115.7324,124.51,124.43,27.66996959]
["bitfinex-derivatives","SOLF0:USTF0",1763741200802,3.17,124.5,124.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741201004,7.2373,124.49,124.43,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741201198,7.2373,124.49,124.4,16.63196959]
["bitfinex-derivatives","SOLF0:USTF0",1763741201199,3.22658876,124.47,124.4,9.38996959]
["bitfinex-derivatives","SOLF0:USTF0",1763741201503,3.22658876,124.47,124.35,9.38996959]
["bitfinex-derivatives","SOLF0:USTF0",1763741201504,7.2407,124.43,124.35,9.38996959]
["bitfinex-derivatives","SOLF0:USTF0",1763741201798,0.05580488,124.4,124.34,130.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763741202005,0.05580488,124.4,124.34,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741202193,0.05580488,124.4,124.33,18.03523331]
["bitfinex-derivatives","SOLF0:USTF0",1763741202395,0.05580488,124.4,124.23,112.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763741202396,3.17,124.37,124.23,112.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763741202705,3.17,124.37,124.27,129.41556959]
["bitfinex-derivatives","SOLF0:USTF0",1763741202898,115.8311,124.4,124.27,9.38996959]
["bitfinex-derivatives","SOLF0:USTF0",1763741203097,3.17,124.39,124.27,122.16586959]
["bitfinex-derivatives","SOLF0:USTF0",1763741203298,3.17,124.37,124.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741203597,10.4145,124.37,124.28,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741203793,21.45,124.42,124.31,112.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763741204006,21.45,124.42,124.33,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1763741204303,3.22487404,124.38,124.35,0.05552279]
["bitfinex-derivatives","SOLF0:USTF0",1763741204897,3.22487404,124.38,124.26,114.18216725]
["bitfinex-derivatives","SOLF0:USTF0",1763741204898,3.17,124.34,124.26,1.39986725]
["bitfinex-derivatives","SOLF0:USTF0",1763741205312,3.17,124.33,124.24,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741205604,3.17,124.33,124.24,131.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763741206102,3.17,124.33,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741206103,0.05637626,124.3,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741206410,0.05637626,124.3,124.22,122.20916959]
["bitfinex-derivatives","SOLF0:USTF0",1763741206700,3.17,124.35,124.27,112.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763741206906,3.17,124.35,124.26,112.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763741207092,3.17,124.35,124.26,131.0827]
["bitfinex-derivatives","SOLF0:USTF0",1763741207493,3.17,124.35,124.26,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741207707,0.05890296,124.32,124.29,0.05644824]
["bitfinex-derivatives","SOLF0:USTF0",1763741207908,3.17,124.39,124.3,112.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763741208107,3.17,124.44,124.34,122.10016959]
["bitfinex-derivatives","SOLF0:USTF0",1763741208306,115.765,124.47,124.35,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1763741208505,3.17,124.47,124.36,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741208905,3.17,124.46,124.36,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741209210,0.05726989,124.42,124.4,0.05783058]
["bitfinex-derivatives","SOLF0:USTF0",1763741209408,3.17,124.5,124.4,0.05783058]
["bitfinex-derivatives","SOLF0:USTF0",1763741209602,115.6773,124.57,124.43,112.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763741209804,115.6773,124.57,124.44,112.6198]
["bitfinex-derivatives","SOLF0:USTF0",1763741209805,3.17,124.57,124.44,112.6198]
["bitfinex-derivatives","SOLF0:USTF0",1763741210003,3.17,124.57,124.45,112.6105]
["bitfinex-derivatives","SOLF0:USTF0",1763741210206,3.17,124.57,124.46,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741210405,3.17,124.57,124.47,119.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763741210699,3.17,124.51,124.42,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741210902,3.17,124.47,124.34,119.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763741211098,3.17,124.45,124.34,25.5456]
["bitfinex-derivatives","SOLF0:USTF0",1763741211300,3.17,124.45,124.35,112.7003]
["bitfinex-derivatives","SOLF0:USTF0",1763741211499,3.17,124.45,124.36,119.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763741211706,3.17,124.45,124.38,112.6742]
["bitfinex-derivatives","SOLF0:USTF0",1763741211910,0.05137881,124.42,124.39,0.0532002]
["bitfinex-derivatives","SOLF0:USTF0",1763741212106,0.05137881,124.42,124.39,112.7170002]
["bitfinex-derivatives","SOLF0:USTF0",1763741212307,3.17,124.49,124.39,18.3532002]
["bitfinex-derivatives","SOLF0:USTF0",1763741212508,3.17,124.49,124.39,130.9651]
["bitfinex-derivatives","SOLF0:USTF0",1763741212710,3.17,124.49,124.41,112.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763741212912,3.17,124.53,124.43,112.6289]
["bitfinex-derivatives","SOLF0:USTF0",1763741213110,112.4983,124.58,124.47,112.5911]
["bitfinex-derivatives","SOLF0:USTF0",1763741213305,3.17,124.56,124.51,0.05433009]
["bitfinex-derivatives","SOLF0:USTF0",1763741213506,3.22180678,124.54,124.51,0.05433009]
["bitfinex-derivatives","SOLF0:USTF0",1763741213703,0.05180678,124.54,124.51,0.05433009]
["bitfinex-derivatives","SOLF0:USTF0",1763741214513,3.17,124.62,124.51,0.05433009]
["bitfinex-derivatives","SOLF0:USTF0",1763741214709,3.17,124.6,124.49,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741214908,3.17,124.64,124.54,112.529]
["bitfinex-derivatives","SOLF0:USTF0",1763741215212,3.17,124.64,124.54,130.849]
["bitfinex-derivatives","SOLF0:USTF0",1763741215407,3.17,124.64,124.56,112.5104]
["bitfinex-derivatives","SOLF0:USTF0",1763741215603,0.06016366,124.61,124.59,0.05148752]
["bitfinex-derivatives","SOLF0:USTF0",1763741215811,0.06078037,124.61,124.59,0.0506811]
["bitfinex-derivatives","SOLF0:USTF0",1763741217305,10.396,124.68,124.59,112.5341811]
["bitfinex-derivatives","SOLF0:USTF0",1763741217306,3.17,124.68,124.59,112.5341811]
["bitfinex-derivatives","SOLF0:USTF0",1763741217512,3.17,124.68,124.59,112.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763741217705,115.5956,124.66,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741218020,3.17,124.65,124.55,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741218316,115.6053,124.65,124.55,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741218503,0.05758132,124.61,124.59,0.05890549]
["bitfinex-derivatives","SOLF0:USTF0",1763741219110,3.22758132,124.61,124.59,0.05890549]
["bitfinex-derivatives","SOLF0:USTF0",1763741219311,3.22758132,124.61,124.55,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741219714,0.05758132,124.61,124.55,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741219907,0.05758132,124.61,124.51,112.5566]
["bitfinex-derivatives","SOLF0:USTF0",1763741219908,3.22758132,124.61,124.51,112.5566]
["bitfinex-derivatives","SOLF0:USTF0",1763741220109,3.17,124.61,124.51,112.5564]
["bitfinex-derivatives","SOLF0:USTF0",1763741220324,3.17,124.66,124.55,0.06035337]
["bitfinex-derivatives","SOLF0:USTF0",1763741220513,3.17,124.62,124.56,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741220709,3.17,124.61,124.51,130.8565]
["bitfinex-derivatives","SOLF0:USTF0",1763741220911,115.6506,124.6,124.51,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741221114,3.17,124.59,124.51,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741221413,0.05431746,124.56,124.54,0.05161647]
["bitfinex-derivatives","SOLF0:USTF0",1763741222012,112.3919,124.7,124.57,112.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763741222217,3.17,124.68,124.57,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741222407,112.4528,124.63,124.5,137.81282357]
["bitfinex-derivatives","SOLF0:USTF0",1763741222612,3.17,124.62,124.51,130.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763741222914,3.17,124.59,124.51,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741223119,3.23018536,124.56,124.45,112.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763741223315,115.6866,124.56,124.46,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741223515,115.6952,124.55,124.46,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741223722,3.17,124.55,124.46,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741223921,3.17,124.55,124.46,130.9016]
["bitfinex-derivatives","SOLF0:USTF0",1763741224319,3.17,124.55,124.49,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1763741224320,3.22847875,124.52,124.49,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1763741224515,0.05847875,124.52,124.49,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1763741224719,3.22847875,124.52,124.49,0.05397397]
["bitfinex-derivatives","SOLF0:USTF0",1763741224918,12.06377875,124.52,124.41,112.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763741225117,3.17,124.52,124.42,112.6373]
["bitfinex-derivatives","SOLF0:USTF0",1763741225420,3.17,124.52,124.41,112.6464]
["bitfinex-derivatives","SOLF0:USTF0",1763741225719,3.17,124.52,124.4,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741225720,3.17,124.5,124.4,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741225920,3.17,124.49,124.37,112.6834]
["bitfinex-derivatives","SOLF0:USTF0",1763741226123,0.05105867,124.44,124.42,0.05739574]
["bitfinex-derivatives","SOLF0:USTF0",1763741226313,3.17,124.56,124.44,112.6215]
["bitfinex-derivatives","SOLF0:USTF0",1763741226518,3.17,124.56,124.48,119.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763741226721,3.17,124.56,124.48,112.5844]
["bitfinex-derivatives","SOLF0:USTF0",1763741226921,3.17,124.56,124.45,130.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763741227217,3.17,124.56,124.45,112.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763741227422,115.77798113,124.52,124.4,112.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763741227618,3.17,124.51,124.41,119.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763741227829,3.17,124.48,124.4,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741228012,112.5467,124.53,124.41,112.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763741228013,3.17,124.51,124.41,112.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763741228213,3.17,124.51,124.44,112.6215]
["bitfinex-derivatives","SOLF0:USTF0",1763741228420,3.17,124.56,124.45,130.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763741228718,0.06107871,124.52,124.49,0.05945744]
["bitfinex-derivatives","SOLF0:USTF0",1763741228920,0.06099563,124.52,124.49,0.0515017]
["bitfinex-derivatives","SOLF0:USTF0",1763741229515,3.17099563,124.52,124.49,0.0515017]
["bitfinex-derivatives","SOLF0:USTF0",1763741230423,3.17099563,124.52,124.38,112.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763741230424,115.6787,124.5,124.38,112.6747]
["bitfinex-derivatives","SOLF0:USTF0",1763741230614,3.11,124.49,124.39,112.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763741230819,3.11,124.49,124.4,119.8991]
["bitfinex-derivatives","SOLF0:USTF0",1763741231019,3.11,124.49,124.39,131.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763741231020,3.11,124.53,124.41,112.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763741231218,3.11,124.51,124.43,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1763741231424,3.11,124.51,124.42,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741231425,0.06017379,124.48,124.46,0.05361821]
["bitfinex-derivatives","SOLF0:USTF0",1763741232526,3.17017379,124.48,124.46,0.05361821]
["bitfinex-derivatives","SOLF0:USTF0",1763741233021,115.6165,124.57,124.46,130.99431821]
["bitfinex-derivatives","SOLF0:USTF0",1763741233227,3.11,124.56,124.48,112.5854]
["bitfinex-derivatives","SOLF0:USTF0",1763741233523,3.11,124.56,124.49,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741233718,3.11,124.56,124.48,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741234029,0.0535772,124.53,124.51,0.05298619]
["bitfinex-derivatives","SOLF0:USTF0",1763741234823,3.1635772,124.53,124.51,0.05298619]
["bitfinex-derivatives","SOLF0:USTF0",1763741235028,0.0535772,124.53,124.51,0.05298619]
["bitfinex-derivatives","SOLF0:USTF0",1763741236630,0.0535772,124.53,124.51,18.39298619]
["bitfinex-derivatives","SOLF0:USTF0",1763741236930,0.0535772,124.53,124.51,25.62858619]
["bitfinex-derivatives","SOLF0:USTF0",1763741237229,3.11,124.61,124.54,112.5311]
["bitfinex-derivatives","SOLF0:USTF0",1763741237523,3.11,124.61,124.52,112.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763741237727,3.11,124.61,124.49,16.34331471]
["bitfinex-derivatives","SOLF0:USTF0",1763741237728,3.11,124.6,124.49,128.91381471]
["bitfinex-derivatives","SOLF0:USTF0",1763741237927,3.11,124.6,124.5,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741238123,0.05908529,124.56,124.54,7.28800671]
["bitfinex-derivatives","SOLF0:USTF0",1763741238324,3.11,124.64,124.56,112.5131]
["bitfinex-derivatives","SOLF0:USTF0",1763741238520,3.11,124.68,124.54,0.05053139]
["bitfinex-derivatives","SOLF0:USTF0",1763741238717,3.11,124.68,124.5,112.5613]
["bitfinex-derivatives","SOLF0:USTF0",1763741238718,3.165911,124.61,124.5,112.5613]
["bitfinex-derivatives","SOLF0:USTF0",1763741238918,3.11,124.56,124.45,112.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763741239129,10.3444,124.54,124.45,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1763741239334,3.11,124.54,124.45,112.6124]
["bitfinex-derivatives","SOLF0:USTF0",1763741239626,3.11,124.54,124.44,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763741239817,0.05624882,124.5,124.48,0.05821127]
["bitfinex-derivatives","SOLF0:USTF0",1763741240022,112.4635,124.62,124.5,112.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763741240023,3.11,124.62,124.5,112.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763741240224,10.3397,124.62,124.52,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1763741240421,3.11,124.61,124.52,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1763741240623,3.11,124.59,124.48,112.5796]
["bitfinex-derivatives","SOLF0:USTF0",1763741240826,3.11,124.59,124.5,112.5673]
["bitfinex-derivatives","SOLF0:USTF0",1763741241020,0.06140563,124.56,124.53,0.0598745]
["bitfinex-derivatives","SOLF0:USTF0",1763741241222,3.11,124.64,124.56,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763741241418,3.11,124.64,124.54,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1763741241629,3.11,124.64,124.53,112.5331]
["bitfinex-derivatives","SOLF0:USTF0",1763741241829,7.2292,124.63,124.55,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763741242133,0.05854683,124.6,124.58,0.051782]
["bitfinex-derivatives","SOLF0:USTF0",1763741242334,3.16854683,124.6,124.58,0.051782]
["bitfinex-derivatives","SOLF0:USTF0",1763741242837,3.16854683,124.6,124.47,112.593]
["bitfinex-derivatives","SOLF0:USTF0",1763741243019,7.2316,124.59,124.49,112.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763741243220,3.11,124.6,124.51,112.5583]
["bitfinex-derivatives","SOLF0:USTF0",1763741243417,7.2339,124.55,124.44,16.34331471]
["bitfinex-derivatives","SOLF0:USTF0",1763741243623,3.11,124.55,124.43,128.97171471]
["bitfinex-derivatives","SOLF0:USTF0",1763741243821,0.06036325,124.5,124.44,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741244032,0.06036325,124.5,124.48,0.05120878]
["bitfinex-derivatives","SOLF0:USTF0",1763741244530,3.11,124.59,124.48,114.23610878]
["bitfinex-derivatives","SOLF0:USTF0",1763741244829,3.11,124.63,124.55,112.5205]
["bitfinex-derivatives","SOLF0:USTF0",1763741245024,3.11,124.63,124.57,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1763741245228,3.11,124.63,124.55,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741245532,3.11,124.63,124.57,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1763741245827,3.11,124.67,124.58,112.55267864]
["bitfinex-derivatives","SOLF0:USTF0",1763741246130,41.90651471,124.73,124.61,112.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763741246323,3.11,124.71,124.64,112.441]
["bitfinex-derivatives","SOLF0:USTF0",1763741246524,3.11,124.75,124.65,112.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763741246830,3.11,124.75,124.66,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1763741247031,0.05382521,124.71,124.69,0.06062886]
["bitfinex-derivatives","SOLF0:USTF0",1763741247234,3.11,124.83,124.71,112.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763741247425,3.11,124.83,124.72,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741247932,3.11,124.81,124.67,16.34331471]
["bitfinex-derivatives","SOLF0:USTF0",1763741248133,128.60801471,124.84,124.67,16.34331471]
["bitfinex-derivatives","SOLF0:USTF0",1763741248134,3.11,124.79,124.68,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741248436,3.16925551,124.75,124.73,0.05987804]
["bitfinex-derivatives","SOLF0:USTF0",1763741248636,0.05925551,124.75,124.73,0.05987804]
["bitfinex-derivatives","SOLF0:USTF0",1763741248927,3.16925551,124.75,124.73,0.05987804]
["bitfinex-derivatives","SOLF0:USTF0",1763741249430,3.16925551,124.75,124.61,128.80721471]
["bitfinex-derivatives","SOLF0:USTF0",1763741249431,3.11,124.73,124.61,128.80721471]
["bitfinex-derivatives","SOLF0:USTF0",1763741249631,3.11,124.71,124.61,130.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763741249832,3.11,124.71,124.61,130.7855]
["bitfinex-derivatives","SOLF0:USTF0",1763741250027,112.3243,124.78,124.64,112.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763741250028,3.11,124.76,124.64,112.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763741250224,3.11,124.72,124.61,130.7855]
["bitfinex-derivatives","SOLF0:USTF0",1763741250433,3.11,124.7,124.62,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741250730,0.06019918,124.68,124.65,0.05312884]
["bitfinex-derivatives","SOLF0:USTF0",1763741250928,3.11,124.79,124.66,112.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763741251129,3.11,124.79,124.67,243.1434]
["bitfinex-derivatives","SOLF0:USTF0",1763741251324,3.11,124.77,124.65,112.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763741251528,3.11,124.77,124.66,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741251529,115.4376,124.77,124.66,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741251728,115.4548,124.75,124.65,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741251932,115.4637,124.74,124.65,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741252235,3.16331804,124.71,124.69,0.06017909]
["bitfinex-derivatives","SOLF0:USTF0",1763741252436,3.11,124.7,124.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741252731,3.11,124.7,124.6,130.7953]
["bitfinex-derivatives","SOLF0:USTF0",1763741252931,3.11,124.69,124.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741253136,3.11,124.69,124.59,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741253340,3.11,124.69,124.59,130.802]
["bitfinex-derivatives","SOLF0:USTF0",1763741253530,0.05072555,124.65,124.63,0.0530714]
["bitfinex-derivatives","SOLF0:USTF0",1763741253729,3.11,124.69,124.63,0.0530714]
["bitfinex-derivatives","SOLF0:USTF0",1763741254141,115.5104,124.69,124.63,0.0530714]
["bitfinex-derivatives","SOLF0:USTF0",1763741254432,3.28,124.68,124.63,0.0530714]
["bitfinex-derivatives","SOLF0:USTF0",1763741254735,0.05758998,124.67,124.63,0.0530714]
["bitfinex-derivatives","SOLF0:USTF0",1763741254933,3.33758998,124.67,124.63,0.0530714]
["bitfinex-derivatives","SOLF0:USTF0",1763741255139,0.05758998,124.67,124.63,0.0530714]
["bitfinex-derivatives","SOLF0:USTF0",1763741255636,3.33758998,124.67,124.63,0.0530714]
["bitfinex-derivatives","SOLF0:USTF0",1763741255832,0.05758998,124.67,124.63,0.0530714]
["bitfinex-derivatives","SOLF0:USTF0",1763741256030,0.05758998,124.67,124.64,112.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763741256234,0.05758998,124.67,124.63,0.0530714]
["bitfinex-derivatives","SOLF0:USTF0",1763741256534,18.3,124.77,124.66,112.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763741256741,3.28,124.79,124.69,112.3909]
["bitfinex-derivatives","SOLF0:USTF0",1763741257038,119.31471768,124.84,124.74,119.5704]
["bitfinex-derivatives","SOLF0:USTF0",1763741257039,3.28,124.84,124.74,119.5704]
["bitfinex-derivatives","SOLF0:USTF0",1763741257233,3.28,124.84,124.71,112.375]
["bitfinex-derivatives","SOLF0:USTF0",1763741257434,115.5617,124.82,124.72,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741257629,0.05439711,124.79,124.76,0.0601647]
["bitfinex-derivatives","SOLF0:USTF0",1763741258330,112.3359,124.76,124.64,112.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763741258537,3.28,124.75,124.65,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741259038,3.28,124.75,124.65,130.7303]
["bitfinex-derivatives","SOLF0:USTF0",1763741259444,0.05381376,124.71,124.69,0.05361729]
["bitfinex-derivatives","SOLF0:USTF0",1763741259640,0.05381376,124.71,124.69,112.44691729]
["bitfinex-derivatives","SOLF0:USTF0",1763741259834,3.13,124.8,124.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763741260035,3.13,124.85,124.76,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1763741260241,3.13,124.83,124.75,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741260742,3.13,124.87,124.76,112.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763741261049,0.05759697,124.83,124.8,0.05084839]
["bitfinex-derivatives","SOLF0:USTF0",1763741262842,3.18759697,124.83,124.8,0.05084839]
["bitfinex-derivatives","SOLF0:USTF0",1763741263043,3.13,124.82,124.8,0.05084839]
["bitfinex-derivatives","SOLF0:USTF0",1763741263342,10.3482,124.82,124.8,0.05084839]
["bitfinex-derivatives","SOLF0:USTF0",1763741263548,4.73,124.81,124.72,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763741263841,3.13,124.81,124.73,112.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763741264045,3.13,124.81,124.74,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1763741264246,3.13,124.85,124.74,112.349]
["bitfinex-derivatives","SOLF0:USTF0",1763741264448,0.06041268,124.81,124.78,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1763741265147,3.13,124.89,124.81,112.288]
["bitfinex-derivatives","SOLF0:USTF0",1763741265356,3.13,124.94,124.84,112.2603]
["bitfinex-derivatives","SOLF0:USTF0",1763741265643,3.13,124.92,124.8,112.2972]
["bitfinex-derivatives","SOLF0:USTF0",1763741265842,3.13,124.92,124.83,112.263]
["bitfinex-derivatives","SOLF0:USTF0",1763741266155,252.16380702,125.01,124.89,112.2131]
["bitfinex-derivatives","SOLF0:USTF0",1763741266156,96.26,125.01,124.89,112.2131]
["bitfinex-derivatives","SOLF0:USTF0",1763741266344,3.13,125.0,124.89,112.2131]
["bitfinex-derivatives","SOLF0:USTF0",1763741266546,3.13,125.0,124.94,0.0617]
["bitfinex-derivatives","SOLF0:USTF0",1763741266547,0.05274808,124.96,124.94,0.0617]
["bitfinex-derivatives","SOLF0:USTF0",1763741266942,3.18274808,124.96,124.94,0.0617]
["bitfinex-derivatives","SOLF0:USTF0",1763741267136,3.18274808,124.96,124.88,130.4638]
["bitfinex-derivatives","SOLF0:USTF0",1763741267340,3.13,125.0,124.89,112.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763741267751,3.13,125.0,124.9,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1763741268142,3.18658209,124.96,124.94,0.05935652]
["bitfinex-derivatives","SOLF0:USTF0",1763741268343,0.05658209,124.96,124.94,0.05935652]
["bitfinex-derivatives","SOLF0:USTF0",1763741268945,3.18658209,124.96,124.94,0.05935652]
["bitfinex-derivatives","SOLF0:USTF0",1763741269849,11.99678209,124.96,124.87,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763741270046,112.1087,125.02,124.88,112.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763741270248,130.3134,125.05,124.91,112.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763741270249,3.13,125.0,124.91,112.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763741270442,3.13,125.0,124.9,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741270643,112.1729,124.94,124.82,112.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763741270846,0.05754852,124.89,124.87,0.06145397]
["bitfinex-derivatives","SOLF0:USTF0",1763741271039,0.0601979,124.89,124.87,0.06145397]
["bitfinex-derivatives","SOLF0:USTF0",1763741271352,3.1901979,124.89,124.79,130.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763741271544,115.3477,124.89,124.79,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741271749,3.13,124.88,124.79,137.7456]
["bitfinex-derivatives","SOLF0:USTF0",1763741271952,7.2133,124.9,124.79,130.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763741272153,115.3212,124.92,124.8,112.2953]
["bitfinex-derivatives","SOLF0:USTF0",1763741272348,0.0508134,124.87,124.85,0.05940953]
["bitfinex-derivatives","SOLF0:USTF0",1763741272545,0.05361532,124.87,124.85,0.05940953]
["bitfinex-derivatives","SOLF0:USTF0",1763741273445,3.13,124.96,124.88,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763741274052,3.13,124.96,124.89,25.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763741274255,0.05837379,124.94,124.86,112.2428]
["bitfinex-derivatives","SOLF0:USTF0",1763741274447,115.2848,124.96,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741274649,3.13,124.94,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741275346,0.0613061,124.95,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741275542,10.4021061,124.95,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741275847,3.13,124.94,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741276048,0.0613061,124.95,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741276256,3.1913061,124.95,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741276552,3.13,124.94,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741276753,10.3414,124.94,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741276954,3.13,124.93,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741277458,3.1913061,124.95,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741278452,3.13,124.93,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741278656,115.3109,124.93,124.91,0.06042897]
["bitfinex-derivatives","SOLF0:USTF0",1763741278863,3.13,124.92,124.84,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741279550,133.447,124.96,124.85,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1763741279860,0.05174425,124.92,124.89,0.0585018]
["bitfinex-derivatives","SOLF0:USTF0",1763741280255,113.48290783,125.04,124.9,112.2058]
["bitfinex-derivatives","SOLF0:USTF0",1763741280256,3.13,125.02,124.9,112.2058]
["bitfinex-derivatives","SOLF0:USTF0",1763741280450,3.13,125.02,124.89,113.8701018]
["bitfinex-derivatives","SOLF0:USTF0",1763741280451,3.13,125.0,124.91,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741280657,3.13,125.0,124.9,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1763741280963,112.1044,125.02,124.88,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741280964,3.13,124.99,124.88,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741281152,7.2113,124.94,124.92,0.05174458]
["bitfinex-derivatives","SOLF0:USTF0",1763741281353,0.05366565,124.94,124.92,0.058884]
["bitfinex-derivatives","SOLF0:USTF0",1763741281863,3.18366565,124.94,124.92,0.058884]
["bitfinex-derivatives","SOLF0:USTF0",1763741282065,0.05366565,124.94,124.92,0.058884]
["bitfinex-derivatives","SOLF0:USTF0",1763741282362,0.05366565,124.94,124.77,156.10430702]
["bitfinex-derivatives","SOLF0:USTF0",1763741282363,115.3143,124.93,124.77,156.10430702]
["bitfinex-derivatives","SOLF0:USTF0",1763741282557,115.3143,124.93,124.82,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741282558,3.13,124.91,124.82,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741282958,3.13,124.9,124.82,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741283155,3.13,124.95,124.86,112.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763741283356,3.13,124.95,124.88,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763741283563,0.06146829,124.92,124.89,0.06113534]
["bitfinex-derivatives","SOLF0:USTF0",1763741283862,0.05853135,124.92,124.89,7.26891576]
["bitfinex-derivatives","SOLF0:USTF0",1763741284056,3.13,125.04,124.89,0.05531576]
["bitfinex-derivatives","SOLF0:USTF0",1763741284254,3.13,125.02,124.9,112.2073]
["bitfinex-derivatives","SOLF0:USTF0",1763741284453,3.13,125.02,124.93,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763741284656,3.13,125.02,124.94,112.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763741284850,3.13,125.02,124.95,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763741285055,3.13,125.06,124.98,112.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763741285261,0.05959422,125.0,124.98,130.2946]
["bitfinex-derivatives","SOLF0:USTF0",1763741285469,3.13,125.11,125.0,112.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763741285854,3.13,125.11,125.03,112.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763741286163,3.13,125.19,125.07,112.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763741286363,3.13,125.19,125.08,130.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763741286662,3.19036096,125.15,125.12,0.05834482]
["bitfinex-derivatives","SOLF0:USTF0",1763741286861,3.13,125.15,125.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741287061,3.13,125.12,125.1,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1763741287256,3.13,125.16,125.03,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741287456,3.13,125.14,125.03,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741287861,3.13,125.14,125.06,112.0606]
["bitfinex-derivatives","SOLF0:USTF0",1763741288055,3.13,125.19,125.09,112.0354]
["bitfinex-derivatives","SOLF0:USTF0",1763741288257,0.05594655,125.15,125.13,0.06028738]
["bitfinex-derivatives","SOLF0:USTF0",1763741288459,3.18594655,125.15,125.13,0.06028738]
["bitfinex-derivatives","SOLF0:USTF0",1763741288762,3.18594655,125.15,125.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741289064,115.1163,125.15,125.04,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741289263,3.12,125.13,125.04,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741289468,3.12,125.1,125.04,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741289858,3.12,125.1,125.01,112.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763741290174,0.056632,125.08,125.04,0.05229684]
["bitfinex-derivatives","SOLF0:USTF0",1763741290560,3.176632,125.08,125.04,0.05229684]
["bitfinex-derivatives","SOLF0:USTF0",1763741290756,0.056632,125.08,125.04,0.05229684]
["bitfinex-derivatives","SOLF0:USTF0",1763741290959,111.9462,125.2,125.04,0.05229684]
["bitfinex-derivatives","SOLF0:USTF0",1763741290960,3.12,125.16,125.08,112.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763741291169,3.12,125.16,125.07,112.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763741291469,3.12,125.16,125.05,112.0695]
["bitfinex-derivatives","SOLF0:USTF0",1763741291668,3.12,125.14,125.05,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741292171,0.05866225,125.11,125.08,0.05303489]
["bitfinex-derivatives","SOLF0:USTF0",1763741292362,3.17866225,125.11,125.08,0.05496615]
["bitfinex-derivatives","SOLF0:USTF0",1763741292757,0.05866225,125.11,125.08,0.05496615]
["bitfinex-derivatives","SOLF0:USTF0",1763741293468,3.12,125.19,125.08,130.23976615]
["bitfinex-derivatives","SOLF0:USTF0",1763741293671,3.12,125.17,125.08,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741294058,3.12,125.21,125.11,112.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763741294274,3.12,125.2,125.07,112.0546]
["bitfinex-derivatives","SOLF0:USTF0",1763741294465,3.12,125.2,125.12,112.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763741294667,18.14,125.24,125.13,242.1375]
["bitfinex-derivatives","SOLF0:USTF0",1763741294668,21.26,125.24,125.13,242.1375]
["bitfinex-derivatives","SOLF0:USTF0",1763741294868,3.12,125.23,125.13,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741295075,3.12,125.23,125.13,119.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763741295265,3.12,125.23,125.11,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741295673,0.05260567,125.18,125.16,0.06075739]
["bitfinex-derivatives","SOLF0:USTF0",1763741295881,0.05255594,125.18,125.16,0.06075739]
["bitfinex-derivatives","SOLF0:USTF0",1763741296273,111.889,125.26,125.16,0.06075739]
["bitfinex-derivatives","SOLF0:USTF0",1763741296468,3.12,125.25,125.15,111.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763741296669,3.12,125.25,125.16,130.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763741296973,129.9816,125.29,125.19,111.9449]
["bitfinex-derivatives","SOLF0:USTF0",1763741296974,3.12,125.29,125.19,111.9449]
["bitfinex-derivatives","SOLF0:USTF0",1763741297166,3.12,125.29,125.19,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741297369,3.17297179,125.25,125.23,0.00012874]
["bitfinex-derivatives","SOLF0:USTF0",1763741297673,3.17297179,125.25,125.15,130.1202]
["bitfinex-derivatives","SOLF0:USTF0",1763741297872,3.12,125.25,125.15,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741298378,3.12,125.3,125.18,111.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763741298575,3.12,125.3,125.22,111.918]
["bitfinex-derivatives","SOLF0:USTF0",1763741298776,129.9611,125.34,125.22,111.918]
["bitfinex-derivatives","SOLF0:USTF0",1763741298777,0.05117878,125.27,125.25,0.05440731]
["bitfinex-derivatives","SOLF0:USTF0",1763741298975,0.06141577,125.27,125.25,0.05881042]
["bitfinex-derivatives","SOLF0:USTF0",1763741299183,3.12,125.34,125.26,129.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763741299475,3.12,125.38,125.27,111.8737]
["bitfinex-derivatives","SOLF0:USTF0",1763741299678,3.12,125.42,125.32,111.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763741299875,3.12,125.42,125.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741300077,3.12,125.42,125.32,129.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763741300273,18.12,125.46,125.36,0.0590177]
["bitfinex-derivatives","SOLF0:USTF0",1763741300274,0.05191747,125.38,125.36,0.0590177]
["bitfinex-derivatives","SOLF0:USTF0",1763741300582,3.12,125.46,125.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741301171,3.12,125.49,125.4,111.7562]
["bitfinex-derivatives","SOLF0:USTF0",1763741301377,0.05052603,125.46,125.43,0.06042011]
["bitfinex-derivatives","SOLF0:USTF0",1763741301779,3.12,125.54,125.44,129.8415]
["bitfinex-derivatives","SOLF0:USTF0",1763741301985,3.12,125.54,125.46,111.7047]
["bitfinex-derivatives","SOLF0:USTF0",1763741302573,111.6041,125.58,125.48,111.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763741302574,3.12,125.58,125.48,111.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763741302778,0.05449495,125.54,125.52,0.0570064]
["bitfinex-derivatives","SOLF0:USTF0",1763741302983,3.12,125.62,125.52,0.0570064]
["bitfinex-derivatives","SOLF0:USTF0",1763741303180,3.12,125.62,125.47,111.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763741303384,3.12,125.62,125.49,111.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763741303580,3.12,125.62,125.51,111.661]
["bitfinex-derivatives","SOLF0:USTF0",1763741303887,3.12,125.62,125.5,111.6646]
["bitfinex-derivatives","SOLF0:USTF0",1763741304184,3.12,125.67,125.55,111.68057921]
["bitfinex-derivatives","SOLF0:USTF0",1763741304389,3.12,125.67,125.57,111.6084]
["bitfinex-derivatives","SOLF0:USTF0",1763741304590,3.12,125.73,125.6,334.7376]
["bitfinex-derivatives","SOLF0:USTF0",1763741304786,114.6074,125.71,125.61,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741305080,3.12,125.65,125.53,136.55751549]
["bitfinex-derivatives","SOLF0:USTF0",1763741305384,0.03247872,125.6,125.58,223.25374805]
["bitfinex-derivatives","SOLF0:USTF0",1763741305589,3.12,125.7,125.6,111.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763741305882,18.12,125.73,125.63,111.5519]
["bitfinex-derivatives","SOLF0:USTF0",1763741306086,111.4643,125.74,125.63,111.5519]
["bitfinex-derivatives","SOLF0:USTF0",1763741306087,3.12,125.74,125.64,129.664]
["bitfinex-derivatives","SOLF0:USTF0",1763741306278,114.5814,125.74,125.64,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741306484,3.12,125.69,125.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741306782,114.6523,125.66,125.53,111.6366]
["bitfinex-derivatives","SOLF0:USTF0",1763741306980,114.6523,125.66,125.51,111.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763741306981,3.12,125.63,125.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741307177,114.6801,125.63,125.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741307379,114.6801,125.63,125.47,111.6947]
["bitfinex-derivatives","SOLF0:USTF0",1763741307380,111.5933,125.59,125.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741307576,0.05450959,125.54,125.52,0.05899361]
["bitfinex-derivatives","SOLF0:USTF0",1763741307779,111.6477,125.53,125.46,9.71171]
["bitfinex-derivatives","SOLF0:USTF0",1763741307979,114.7588,125.54,125.46,9.71171]
["bitfinex-derivatives","SOLF0:USTF0",1763741308187,3.12,125.58,125.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741308489,3.12,125.63,125.54,111.632]
["bitfinex-derivatives","SOLF0:USTF0",1763741308688,3.12,125.68,125.55,111.6243]
["bitfinex-derivatives","SOLF0:USTF0",1763741308983,111.5313,125.66,125.54,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741309175,3.17275619,125.62,125.6,0.05418887]
["bitfinex-derivatives","SOLF0:USTF0",1763741309374,3.17275619,125.62,125.52,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741309585,3.12,125.62,125.53,111.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763741309782,3.12,125.62,125.52,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741310180,111.5757,125.61,125.52,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741310377,3.17690097,125.58,125.55,0.06055218]
["bitfinex-derivatives","SOLF0:USTF0",1763741310577,3.12,125.57,125.46,27.83171]
["bitfinex-derivatives","SOLF0:USTF0",1763741310789,114.7328,125.57,125.46,27.83171]
["bitfinex-derivatives","SOLF0:USTF0",1763741310994,111.6474,125.53,125.46,9.71171]
["bitfinex-derivatives","SOLF0:USTF0",1763741311182,3.12,125.5,125.46,9.71171]
["bitfinex-derivatives","SOLF0:USTF0",1763741311379,3.12,125.48,125.46,9.71171]
["bitfinex-derivatives","SOLF0:USTF0",1763741311683,114.8498,125.44,125.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741311876,3.12,125.43,125.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741312080,114.8564,125.43,125.37,0.05160925]
["bitfinex-derivatives","SOLF0:USTF0",1763741312280,0.05990701,125.39,125.37,0.05160925]
["bitfinex-derivatives","SOLF0:USTF0",1763741313490,3.12,125.46,125.37,0.05160925]
["bitfinex-derivatives","SOLF0:USTF0",1763741313688,3.12,125.4,125.29,24.91671549]
["bitfinex-derivatives","SOLF0:USTF0",1763741313986,3.05,125.39,125.26,43.03671549]
["bitfinex-derivatives","SOLF0:USTF0",1763741314192,3.05,125.36,125.24,111.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763741314387,0.0510383,125.31,125.29,0.05105847]
["bitfinex-derivatives","SOLF0:USTF0",1763741314686,0.0510383,125.31,125.03,336.2621]
["bitfinex-derivatives","SOLF0:USTF0",1763741314687,111.853,125.3,125.21,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741314894,3.05,125.29,125.17,43.05671549]
["bitfinex-derivatives","SOLF0:USTF0",1763741315082,114.9113,125.29,125.17,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741315276,111.873,125.28,125.17,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741315490,3.05,125.27,125.14,24.91671549]
["bitfinex-derivatives","SOLF0:USTF0",1763741315684,0.05308135,125.24,125.21,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1763741316483,3.10308135,125.24,125.21,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1763741316690,3.05,125.22,125.21,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1763741316882,3.10308135,125.24,125.21,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1763741317090,0.05308135,125.24,125.21,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1763741317696,3.10308135,125.24,125.21,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1763741318389,3.05,125.23,125.21,0.05583702]
["bitfinex-derivatives","SOLF0:USTF0",1763741318989,115.2209,125.2,125.04,112.0805]
["bitfinex-derivatives","SOLF0:USTF0",1763741319291,115.2209,125.2,125.07,112.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763741319292,111.9409,125.2,125.07,112.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763741319483,3.28,125.2,125.08,112.042]
["bitfinex-derivatives","SOLF0:USTF0",1763741319684,3.28,125.2,125.09,130.1545]
["bitfinex-derivatives","SOLF0:USTF0",1763741319883,0.06036237,125.16,125.13,0.05583571]
["bitfinex-derivatives","SOLF0:USTF0",1763741320493,3.28,125.25,125.13,0.05583571]
["bitfinex-derivatives","SOLF0:USTF0",1763741320683,115.1856,125.24,125.12,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741320889,3.28,125.24,125.14,111.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763741321091,3.28,125.23,125.11,112.015]
["bitfinex-derivatives","SOLF0:USTF0",1763741321285,3.28,125.2,125.09,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741321489,3.33676447,125.18,125.08,162.30021549]
["bitfinex-derivatives","SOLF0:USTF0",1763741321791,0.05928508,125.14,125.12,0.05596737]
["bitfinex-derivatives","SOLF0:USTF0",1763741322390,0.05928508,125.14,125.02,119.2993]
["bitfinex-derivatives","SOLF0:USTF0",1763741322391,3.33928508,125.14,125.02,119.2993]
["bitfinex-derivatives","SOLF0:USTF0",1763741322584,115.277,125.14,125.02,112.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763741322787,3.28,125.14,125.03,112.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763741323090,115.2754,125.14,125.02,119.3037]
["bitfinex-derivatives","SOLF0:USTF0",1763741323392,115.2754,125.14,125.01,130.2216]
["bitfinex-derivatives","SOLF0:USTF0",1763741323393,115.2957,125.12,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741323594,0.0595489,125.09,125.07,0.05269556]
["bitfinex-derivatives","SOLF0:USTF0",1763741323788,0.0595489,125.09,125.07,112.10259556]
["bitfinex-derivatives","SOLF0:USTF0",1763741323993,122.4381,125.18,125.07,19.79269556]
["bitfinex-derivatives","SOLF0:USTF0",1763741324193,115.2495,125.17,125.04,144.20011549]
["bitfinex-derivatives","SOLF0:USTF0",1763741324488,3.28,125.16,125.05,130.2085]
["bitfinex-derivatives","SOLF0:USTF0",1763741324689,3.28,125.16,125.03,112.0842]
["bitfinex-derivatives","SOLF0:USTF0",1763741324903,3.28,125.1,125.08,0.05554612]
["bitfinex-derivatives","SOLF0:USTF0",1763741325188,3.33261669,125.1,125.08,0.05110045]
["bitfinex-derivatives","SOLF0:USTF0",1763741326386,116.96311669,125.1,124.96,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1763741326586,115.3198,125.09,124.97,130.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763741326787,115.3287,125.08,124.96,112.1499]
["bitfinex-derivatives","SOLF0:USTF0",1763741327092,3.28,125.08,124.99,112.1235]
["bitfinex-derivatives","SOLF0:USTF0",1763741327292,21.4,125.12,125.0,112.1138]
["bitfinex-derivatives","SOLF0:USTF0",1763741327489,3.28,125.12,125.04,112.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763741327689,111.9387,125.2,125.08,112.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763741327690,3.28,125.2,125.08,112.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763741327891,3.28,125.19,125.06,112.0612]
["bitfinex-derivatives","SOLF0:USTF0",1763741328084,111.9498,125.19,125.03,112.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763741328284,3.28,125.17,125.04,130.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763741328592,0.05616128,125.12,125.09,0.05458614]
["bitfinex-derivatives","SOLF0:USTF0",1763741328794,3.33616128,125.12,125.09,0.00371956]
["bitfinex-derivatives","SOLF0:USTF0",1763741328998,3.28,125.1,124.99,224.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763741329291,3.28,125.09,124.99,112.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763741329691,3.28,125.09,124.98,130.2546]
["bitfinex-derivatives","SOLF0:USTF0",1763741329894,115.3199,125.09,124.98,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741330098,0.05930249,125.05,125.02,0.05267672]
["bitfinex-derivatives","SOLF0:USTF0",1763741330292,3.33930249,125.05,125.02,0.05267672]
["bitfinex-derivatives","SOLF0:USTF0",1763741330895,0.05930249,125.05,125.02,0.05267672]
["bitfinex-derivatives","SOLF0:USTF0",1763741331297,3.33930249,125.05,125.02,0.05267672]
["bitfinex-derivatives","SOLF0:USTF0",1763741331787,3.33930249,125.05,124.93,112.1732]
["bitfinex-derivatives","SOLF0:USTF0",1763741331788,3.28,125.04,124.93,112.1732]
["bitfinex-derivatives","SOLF0:USTF0",1763741332094,3.28,125.04,124.94,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741332391,122.5683,125.04,124.94,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741332591,3.28,125.03,124.94,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741332896,0.05088778,125.0,124.97,0.05257293]
["bitfinex-derivatives","SOLF0:USTF0",1763741333194,3.33088778,125.0,124.97,0.05257293]
["bitfinex-derivatives","SOLF0:USTF0",1763741333588,0.05088778,125.0,124.97,0.05257293]
["bitfinex-derivatives","SOLF0:USTF0",1763741333994,3.33088778,125.0,124.97,0.05257293]
["bitfinex-derivatives","SOLF0:USTF0",1763741334192,3.33088778,125.0,124.89,174.2127]
["bitfinex-derivatives","SOLF0:USTF0",1763741334193,3.33088778,125.0,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741334387,3.28,125.0,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741334584,3.28,125.0,124.89,174.214]
["bitfinex-derivatives","SOLF0:USTF0",1763741334788,3.28,125.0,124.92,112.1885]
["bitfinex-derivatives","SOLF0:USTF0",1763741334989,3.28,125.0,124.92,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741335292,0.0586018,124.97,124.95,0.05120589]
["bitfinex-derivatives","SOLF0:USTF0",1763741335694,3.28,125.05,124.98,112.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763741336395,3.28,125.1,125.0,112.1145]
["bitfinex-derivatives","SOLF0:USTF0",1763741336796,0.05500841,125.06,125.04,0.05980873]
["bitfinex-derivatives","SOLF0:USTF0",1763741337093,3.28,125.15,125.04,0.05980873]
["bitfinex-derivatives","SOLF0:USTF0",1763741337303,3.28,125.15,125.02,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741337594,3.28,125.12,125.01,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763741337796,3.28,125.1,125.0,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741337999,3.33133325,125.08,125.05,0.05165333]
["bitfinex-derivatives","SOLF0:USTF0",1763741338192,0.05133325,125.08,125.05,0.05165333]
["bitfinex-derivatives","SOLF0:USTF0",1763741339895,3.33133325,125.08,125.05,0.05165333]
["bitfinex-derivatives","SOLF0:USTF0",1763741340497,0.05133325,125.08,125.05,0.05165333]
["bitfinex-derivatives","SOLF0:USTF0",1763741340694,155.02071549,125.18,125.09,112.037]
["bitfinex-derivatives","SOLF0:USTF0",1763741340695,3.28,125.18,125.09,112.037]
["bitfinex-derivatives","SOLF0:USTF0",1763741340888,3.28,125.18,125.08,112.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763741340889,3.28,125.18,125.1,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741341297,3.28,125.17,125.07,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741341494,3.28,125.17,125.09,112.0371]
["bitfinex-derivatives","SOLF0:USTF0",1763741341696,3.33058657,125.14,125.12,0.05240758]
["bitfinex-derivatives","SOLF0:USTF0",1763741342101,0.05058657,125.14,125.12,0.05240758]
["bitfinex-derivatives","SOLF0:USTF0",1763741342603,115.2815,125.13,125.0,24.91671549]
["bitfinex-derivatives","SOLF0:USTF0",1763741342901,112.04638657,125.14,125.01,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741342902,115.31,125.1,125.01,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741343101,3.28,125.09,125.01,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741343312,3.28,125.07,125.01,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741343494,115.3588,125.05,124.96,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741343803,3.28,124.99,124.83,137.18501549]
["bitfinex-derivatives","SOLF0:USTF0",1763741344000,3.28,124.99,124.86,112.2411]
["bitfinex-derivatives","SOLF0:USTF0",1763741344001,112.1369,124.98,124.86,112.2411]
["bitfinex-derivatives","SOLF0:USTF0",1763741344190,137.00751549,125.04,124.86,112.2411]
["bitfinex-derivatives","SOLF0:USTF0",1763741344394,3.28,125.03,124.93,112.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763741344598,3.28,125.03,124.93,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741344803,0.06007525,124.99,124.97,0.05785801]
["bitfinex-derivatives","SOLF0:USTF0",1763741345000,3.34007525,124.99,124.87,137.14361549]
["bitfinex-derivatives","SOLF0:USTF0",1763741345299,3.28,124.99,124.91,112.1973]
["bitfinex-derivatives","SOLF0:USTF0",1763741345502,3.28,125.02,124.91,119.4098]
["bitfinex-derivatives","SOLF0:USTF0",1763741345798,3.28,125.02,124.92,112.1862]
["bitfinex-derivatives","SOLF0:USTF0",1763741346003,3.28,125.02,124.9,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741346004,3.28,125.0,124.9,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741346205,112.0759,125.05,124.96,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1763741346206,0.05213759,124.98,124.96,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1763741346504,0.05322385,124.98,124.96,0.05685992]
["bitfinex-derivatives","SOLF0:USTF0",1763741347200,3.28,125.06,124.99,112.1256]
["bitfinex-derivatives","SOLF0:USTF0",1763741347402,3.28,125.12,125.02,112.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763741347592,115.2993,125.11,125.0,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1763741347900,3.28,125.08,124.98,112.1347]
["bitfinex-derivatives","SOLF0:USTF0",1763741348202,3.28,125.13,125.04,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1763741348400,0.05426622,125.1,125.07,0.05617304]
["bitfinex-derivatives","SOLF0:USTF0",1763741348604,0.05426622,125.1,125.04,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1763741348605,7.203,125.08,124.99,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763741348804,3.28,125.09,124.99,112.1205]
["bitfinex-derivatives","SOLF0:USTF0",1763741349006,3.17,125.13,125.01,112.1073]
["bitfinex-derivatives","SOLF0:USTF0",1763741349205,3.17,125.1,125.01,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763741349404,3.17,125.09,124.99,112.1265]
["bitfinex-derivatives","SOLF0:USTF0",1763741349600,0.05237135,125.05,125.03,0.06136555]
["bitfinex-derivatives","SOLF0:USTF0",1763741349995,4.82237135,125.05,124.94,112.168]
["bitfinex-derivatives","SOLF0:USTF0",1763741350202,7.2062,125.03,124.93,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763741350405,3.17,125.04,124.93,112.1777]
["bitfinex-derivatives","SOLF0:USTF0",1763741350601,3.17,125.04,124.97,112.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763741350807,3.17,125.04,124.91,112.1896]
["bitfinex-derivatives","SOLF0:USTF0",1763741351113,3.17,125.04,124.96,0.05093274]
["bitfinex-derivatives","SOLF0:USTF0",1763741351114,0.05407644,124.99,124.96,0.05093274]
["bitfinex-derivatives","SOLF0:USTF0",1763741351303,0.05407644,124.99,124.96,0.05354806]
["bitfinex-derivatives","SOLF0:USTF0",1763741352111,3.17,125.07,124.99,112.1248]
["bitfinex-derivatives","SOLF0:USTF0",1763741352306,3.17,125.07,124.98,112.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763741352506,3.17,125.07,124.97,130.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763741352705,18.16,125.11,125.0,112.117]
["bitfinex-derivatives","SOLF0:USTF0",1763741352903,3.17,125.11,125.03,112.0903]
["bitfinex-derivatives","SOLF0:USTF0",1763741353109,0.06016419,125.08,125.06,0.05405949]
["bitfinex-derivatives","SOLF0:USTF0",1763741353408,0.05348026,125.08,125.06,0.05622344]
["bitfinex-derivatives","SOLF0:USTF0",1763741353602,3.17,125.17,125.07,112.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763741353805,115.1368,125.17,125.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741354007,10.3687,125.16,125.08,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1763741354307,10.3687,125.16,125.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741354503,0.05958961,125.13,125.1,0.06050862]
["bitfinex-derivatives","SOLF0:USTF0",1763741355304,0.05958961,125.13,125.1,112.08710862]
["bitfinex-derivatives","SOLF0:USTF0",1763741355610,3.17,125.23,125.13,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763741356101,3.17,125.2,125.07,174.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763741356408,3.17,125.25,125.14,111.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763741356609,0.05171901,125.21,125.18,0.06104757]
["bitfinex-derivatives","SOLF0:USTF0",1763741356817,3.22171901,125.21,125.18,0.06104757]
["bitfinex-derivatives","SOLF0:USTF0",1763741357004,3.22171901,125.21,125.1,130.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763741357208,3.17,125.21,125.1,130.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763741357605,3.17,125.21,125.11,112.0173]
["bitfinex-derivatives","SOLF0:USTF0",1763741357801,3.17,125.21,125.1,130.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763741358107,0.06036279,125.17,125.14,0.05553676]
["bitfinex-derivatives","SOLF0:USTF0",1763741358510,0.06036279,125.17,125.15,111.983]
["bitfinex-derivatives","SOLF0:USTF0",1763741358708,296.0,125.25,125.14,112.04503676]
["bitfinex-derivatives","SOLF0:USTF0",1763741359018,3.17,125.25,125.17,111.962]
["bitfinex-derivatives","SOLF0:USTF0",1763741359308,111.8536,125.3,125.2,111.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763741359309,3.17,125.3,125.2,111.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763741359509,3.17,125.3,125.21,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1763741359711,0.05503334,125.27,125.24,0.05380637]
["bitfinex-derivatives","SOLF0:USTF0",1763741360210,3.17,125.26,125.14,111.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763741360413,115.0915,125.22,125.08,112.0446]
["bitfinex-derivatives","SOLF0:USTF0",1763741360719,3.17,125.19,125.07,192.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763741361015,3.17,125.19,125.08,112.0451]
["bitfinex-derivatives","SOLF0:USTF0",1763741361202,3.17,125.19,125.12,0.05067095]
["bitfinex-derivatives","SOLF0:USTF0",1763741361203,0.0583707,125.15,125.12,0.05067095]
["bitfinex-derivatives","SOLF0:USTF0",1763741363911,3.2283707,125.15,125.12,0.05067095]
["bitfinex-derivatives","SOLF0:USTF0",1763741364612,0.0583707,125.15,125.12,0.05067095]
["bitfinex-derivatives","SOLF0:USTF0",1763741365019,3.2283707,125.15,125.12,0.05067095]
["bitfinex-derivatives","SOLF0:USTF0",1763741365210,3.2283707,125.15,125.12,0.00067095]
["bitfinex-derivatives","SOLF0:USTF0",1763741365412,10.37,125.14,125.03,112.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763741365607,10.37,125.14,125.02,226.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763741365608,115.1822,125.12,125.02,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741365815,115.1894,125.11,125.02,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741366115,3.17,125.1,125.02,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741366303,0.05878376,125.07,125.05,0.05855402]
["bitfinex-derivatives","SOLF0:USTF0",1763741366508,0.05878376,125.07,125.05,0.05893657]
["bitfinex-derivatives","SOLF0:USTF0",1763741366509,0.06071291,125.07,125.05,0.05893657]
["bitfinex-derivatives","SOLF0:USTF0",1763741367020,3.17,125.06,125.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741367715,0.06071291,125.07,125.02,112.0933]
["bitfinex-derivatives","SOLF0:USTF0",1763741367906,0.06071291,125.07,125.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741368113,3.23071291,125.07,125.03,0.05290713]
["bitfinex-derivatives","SOLF0:USTF0",1763741368309,0.06071291,125.07,125.03,0.05290713]
["bitfinex-derivatives","SOLF0:USTF0",1763741368506,3.23071291,125.07,125.03,0.05290713]
["bitfinex-derivatives","SOLF0:USTF0",1763741368712,0.06071291,125.07,125.03,0.05290713]
["bitfinex-derivatives","SOLF0:USTF0",1763741369020,0.06071291,125.07,125.04,112.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763741369222,0.06071291,125.07,125.03,112.14110713]
["bitfinex-derivatives","SOLF0:USTF0",1763741369521,0.06071291,125.07,125.03,0.05290713]
["bitfinex-derivatives","SOLF0:USTF0",1763741369720,0.06071291,125.07,125.03,7.25830713]
["bitfinex-derivatives","SOLF0:USTF0",1763741369910,0.06071291,125.07,125.04,112.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763741370110,0.06071291,125.07,125.03,0.05290713]
["bitfinex-derivatives","SOLF0:USTF0",1763741370715,3.23071291,125.07,125.03,0.05290713]
["bitfinex-derivatives","SOLF0:USTF0",1763741370918,0.06071291,125.07,125.03,0.05290713]
["bitfinex-derivatives","SOLF0:USTF0",1763741371915,3.23071291,125.07,125.03,0.05290713]
["bitfinex-derivatives","SOLF0:USTF0",1763741372714,0.06071291,125.07,125.03,0.05290713]
["bitfinex-derivatives","SOLF0:USTF0",1763741372917,3.23071291,125.07,125.03,0.05290713]
["bitfinex-derivatives","SOLF0:USTF0",1763741373413,3.27,125.06,125.03,0.05290713]
["bitfinex-derivatives","SOLF0:USTF0",1763741373614,3.27,125.04,125.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1763741374616,3.32532266,125.04,125.01,4.37527483]
["bitfinex-derivatives","SOLF0:USTF0",1763741374919,3.27,125.03,125.01,4.37527483]
["bitfinex-derivatives","SOLF0:USTF0",1763741375123,3.27,125.03,124.93,130.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763741375309,3.27,125.06,124.97,112.1426]
["bitfinex-derivatives","SOLF0:USTF0",1763741375513,3.27,125.06,124.96,112.1516]
["bitfinex-derivatives","SOLF0:USTF0",1763741376017,3.27,125.06,124.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741376018,3.32766061,125.02,125.0,0.05938402]
["bitfinex-derivatives","SOLF0:USTF0",1763741376615,3.32766061,125.02,124.94,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763741376815,3.27,125.02,124.94,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763741377015,3.27,125.02,124.92,130.2463]
["bitfinex-derivatives","SOLF0:USTF0",1763741377211,3.27,125.01,124.92,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741377516,3.27,125.01,124.88,208.18]
["bitfinex-derivatives","SOLF0:USTF0",1763741377517,3.27,124.97,124.86,130.3028]
["bitfinex-derivatives","SOLF0:USTF0",1763741377722,0.05410012,124.93,124.9,0.05561975]
["bitfinex-derivatives","SOLF0:USTF0",1763741378811,3.15,125.01,124.9,0.05561975]
["bitfinex-derivatives","SOLF0:USTF0",1763741379017,115.289,124.98,124.87,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741379225,3.15,124.96,124.87,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741379414,10.3609,124.95,124.87,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741379620,115.3244,124.94,124.87,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741379814,3.20674323,124.92,124.89,0.05730339]
["bitfinex-derivatives","SOLF0:USTF0",1763741380124,115.3579,124.9,124.74,155.75808245]
["bitfinex-derivatives","SOLF0:USTF0",1763741380328,3.15,124.89,124.78,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1763741380521,115.3759,124.88,124.78,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1763741380719,3.15,124.87,124.78,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1763741381121,0.05282118,124.84,124.81,0.05579263]
["bitfinex-derivatives","SOLF0:USTF0",1763741381521,3.15,124.98,124.86,112.2432]
["bitfinex-derivatives","SOLF0:USTF0",1763741381724,3.15,124.98,124.82,130.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763741381725,3.15,124.95,124.83,112.2686]
["bitfinex-derivatives","SOLF0:USTF0",1763741382733,3.20268429,124.88,124.77,112.3238]
["bitfinex-derivatives","SOLF0:USTF0",1763741382913,112.226,124.88,124.76,130.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763741383117,3.15,124.87,124.77,112.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763741383315,3.15,124.87,124.78,112.313]
["bitfinex-derivatives","SOLF0:USTF0",1763741383531,3.15,124.87,124.76,192.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763741383715,0.06072751,124.83,124.78,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1763741383918,0.06072751,124.83,124.8,0.05791375]
["bitfinex-derivatives","SOLF0:USTF0",1763741385432,3.21072751,124.83,124.8,0.05791375]
["bitfinex-derivatives","SOLF0:USTF0",1763741385628,0.06072751,124.83,124.8,0.05791375]
["bitfinex-derivatives","SOLF0:USTF0",1763741385925,3.15,124.89,124.81,112.2859]
["bitfinex-derivatives","SOLF0:USTF0",1763741386131,3.15,124.89,124.84,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763741386431,10.3619,124.93,124.84,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763741386819,10.3619,124.93,124.82,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1763741386820,3.15,124.91,124.82,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1763741387031,0.05893442,124.88,124.85,0.05906763]
["bitfinex-derivatives","SOLF0:USTF0",1763741388422,3.15,124.95,124.85,130.38826763]
["bitfinex-derivatives","SOLF0:USTF0",1763741388622,10.3607,124.95,124.86,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1763741389130,3.15,124.94,124.85,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741389419,0.05126978,124.91,124.88,0.05520588]
["bitfinex-derivatives","SOLF0:USTF0",1763741389619,0.05907174,124.91,124.88,0.05309928]
["bitfinex-derivatives","SOLF0:USTF0",1763741390427,3.15,124.98,124.88,0.05309928]
["bitfinex-derivatives","SOLF0:USTF0",1763741390629,3.15,124.98,124.9,112.2073]
["bitfinex-derivatives","SOLF0:USTF0",1763741390828,112.1063,125.02,124.9,130.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763741390829,3.15,125.02,124.9,130.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763741391033,3.15,125.01,124.9,25.293]
["bitfinex-derivatives","SOLF0:USTF0",1763741391432,3.15,125.01,124.91,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1763741391836,0.05600994,124.97,124.95,0.06048423]
["bitfinex-derivatives","SOLF0:USTF0",1763741392625,3.15,125.05,124.95,0.06048423]
["bitfinex-derivatives","SOLF0:USTF0",1763741392834,3.15,125.05,124.95,130.2394]
["bitfinex-derivatives","SOLF0:USTF0",1763741393239,3.15,125.05,124.96,112.1525]
["bitfinex-derivatives","SOLF0:USTF0",1763741393433,21.23,125.09,124.98,112.134]
["bitfinex-derivatives","SOLF0:USTF0",1763741393634,3.15,125.08,124.97,112.1436]
["bitfinex-derivatives","SOLF0:USTF0",1763741393832,3.20392414,125.05,125.02,0.05842191]
["bitfinex-derivatives","SOLF0:USTF0",1763741394033,115.2236,125.05,124.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741394236,3.15,125.05,124.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741394831,115.2323,125.04,124.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741395031,0.05627142,125.01,124.98,0.06015207]
["bitfinex-derivatives","SOLF0:USTF0",1763741395334,3.20627142,125.01,124.98,0.06015207]
["bitfinex-derivatives","SOLF0:USTF0",1763741396628,0.05627142,125.01,124.98,0.06015207]
["bitfinex-derivatives","SOLF0:USTF0",1763741396833,115.31687142,125.01,124.98,0.06015207]
["bitfinex-derivatives","SOLF0:USTF0",1763741397041,3.15,125.0,124.98,0.06015207]
["bitfinex-derivatives","SOLF0:USTF0",1763741397241,0.05627142,125.01,124.98,0.06015207]
["bitfinex-derivatives","SOLF0:USTF0",1763741397640,21.21,125.08,124.98,0.06015207]
["bitfinex-derivatives","SOLF0:USTF0",1763741397936,3.15,125.08,124.99,112.1217]
["bitfinex-derivatives","SOLF0:USTF0",1763741398141,115.1705,125.11,125.0,112.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763741398350,3.15,125.1,125.0,112.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763741398539,10.3521,125.1,124.99,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763741398740,0.05597291,125.06,125.03,0.05326933]
["bitfinex-derivatives","SOLF0:USTF0",1763741399138,3.15,125.19,125.07,112.0515]
["bitfinex-derivatives","SOLF0:USTF0",1763741399338,3.15,125.19,125.09,112.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763741399640,3.15,125.19,125.1,119.2271]
["bitfinex-derivatives","SOLF0:USTF0",1763741399944,111.9113,125.24,125.1,119.2271]
["bitfinex-derivatives","SOLF0:USTF0",1763741399945,3.15,125.23,125.11,112.014]
["bitfinex-derivatives","SOLF0:USTF0",1763741400141,0.05701812,125.18,125.16,0.05729928]
["bitfinex-derivatives","SOLF0:USTF0",1763741400343,3.15,125.26,125.16,0.05729928]
["bitfinex-derivatives","SOLF0:USTF0",1763741400540,0.06075161,125.18,125.16,0.05729928]
["bitfinex-derivatives","SOLF0:USTF0",1763741400742,3.15,125.23,125.15,111.981]
["bitfinex-derivatives","SOLF0:USTF0",1763741400937,111.888,125.26,125.16,0.06024574]
["bitfinex-derivatives","SOLF0:USTF0",1763741401144,111.888,125.26,125.12,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741401145,3.15,125.22,125.12,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741401444,115.0709,125.22,125.12,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741401835,3.15,125.17,125.06,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741402151,0.05970459,125.13,125.1,0.05708737]
["bitfinex-derivatives","SOLF0:USTF0",1763741402447,0.05522721,125.13,125.1,0.05708737]
["bitfinex-derivatives","SOLF0:USTF0",1763741402635,111.8786,125.27,125.15,111.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763741402836,3.15,125.24,125.05,112.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763741403036,111.9445,125.2,125.09,112.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763741403243,119.1467,125.19,125.08,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741403647,115.1364,125.15,125.08,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741403848,3.15,125.15,125.02,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741404040,115.1629,125.12,125.02,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741404252,3.15,125.16,125.02,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741404457,111.9859,125.15,125.03,112.0865]
["bitfinex-derivatives","SOLF0:USTF0",1763741404759,112.023,125.11,125.02,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741404953,115.1807,125.1,125.02,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741405155,0.05138504,125.08,125.05,0.0586183]
["bitfinex-derivatives","SOLF0:USTF0",1763741405355,115.1174,125.17,125.05,0.0586183]
["bitfinex-derivatives","SOLF0:USTF0",1763741405557,130.004,125.2,125.06,112.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763741405558,3.15,125.16,125.06,112.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763741405761,3.15,125.21,125.1,112.028]
["bitfinex-derivatives","SOLF0:USTF0",1763741405967,3.15,125.21,125.13,111.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763741406155,18.06,125.24,125.15,111.983]
["bitfinex-derivatives","SOLF0:USTF0",1763741406355,3.15,125.24,125.14,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1763741406559,0.06029618,125.21,125.18,0.05078371]
["bitfinex-derivatives","SOLF0:USTF0",1763741406761,3.21029618,125.21,125.18,0.05078371]
["bitfinex-derivatives","SOLF0:USTF0",1763741406956,3.15,125.2,125.13,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741408165,0.05765728,125.18,125.12,112.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763741408470,115.16515728,125.18,125.07,130.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763741408659,3.15,125.15,125.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741409455,3.23458228,125.12,125.1,0.05471568]
["bitfinex-derivatives","SOLF0:USTF0",1763741409661,3.23458228,125.12,125.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741409662,3.18,125.12,125.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741409854,21.22,125.17,125.06,112.0618]
["bitfinex-derivatives","SOLF0:USTF0",1763741410054,3.18,125.16,125.07,112.0517]
["bitfinex-derivatives","SOLF0:USTF0",1763741410260,3.18,125.16,125.06,112.0598]
["bitfinex-derivatives","SOLF0:USTF0",1763741410567,3.18,125.13,125.03,112.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763741410767,21.22,125.17,125.09,0.05414082]
["bitfinex-derivatives","SOLF0:USTF0",1763741411067,0.05305607,125.14,125.12,0.06066305]
["bitfinex-derivatives","SOLF0:USTF0",1763741411367,0.05955289,125.14,125.12,0.05772237]
["bitfinex-derivatives","SOLF0:USTF0",1763741411763,3.18,125.2,125.12,113.66722237]
["bitfinex-derivatives","SOLF0:USTF0",1763741411960,3.18,125.25,125.16,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763741412264,3.18,125.23,125.12,112.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763741412565,3.18,125.32,125.19,111.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763741412758,3.18,125.38,125.24,111.902]
["bitfinex-derivatives","SOLF0:USTF0",1763741413063,122.1437,125.38,125.25,129.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763741413267,3.18,125.37,125.26,111.8845]
["bitfinex-derivatives","SOLF0:USTF0",1763741413467,18.04,125.39,125.26,111.8845]
["bitfinex-derivatives","SOLF0:USTF0",1763741413768,3.18,125.37,125.26,111.8823]
["bitfinex-derivatives","SOLF0:USTF0",1763741413964,3.18,125.36,125.22,111.9195]
["bitfinex-derivatives","SOLF0:USTF0",1763741414168,3.18,125.33,125.3,0.05874687]
["bitfinex-derivatives","SOLF0:USTF0",1763741414370,3.23350943,125.33,125.3,0.05874687]
["bitfinex-derivatives","SOLF0:USTF0",1763741414665,3.18,125.27,125.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741414870,3.18,125.24,125.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741415060,10.376,125.2,125.08,119.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763741415254,3.18,125.17,125.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741415458,3.18,125.16,125.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741415667,0.0614773,125.13,125.11,0.0521126]
["bitfinex-derivatives","SOLF0:USTF0",1763741415854,3.18,125.16,125.04,112.0776]
["bitfinex-derivatives","SOLF0:USTF0",1763741416060,0.05402492,125.13,125.11,0.05295931]
["bitfinex-derivatives","SOLF0:USTF0",1763741416365,0.05402492,125.13,125.11,0.05622336]
["bitfinex-derivatives","SOLF0:USTF0",1763741416576,111.911,125.24,125.11,0.05622336]
["bitfinex-derivatives","SOLF0:USTF0",1763741416577,3.18,125.25,125.11,120.87562336]
["bitfinex-derivatives","SOLF0:USTF0",1763741416870,3.18,125.22,125.11,112.0186]
["bitfinex-derivatives","SOLF0:USTF0",1763741417068,115.101,125.22,125.1,112.0253]
["bitfinex-derivatives","SOLF0:USTF0",1763741417269,115.1201,125.2,125.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741417467,0.05423453,125.16,125.13,0.06108605]
["bitfinex-derivatives","SOLF0:USTF0",1763741417658,111.9004,125.25,125.15,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1763741417659,10.3736,125.25,125.15,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1763741417861,3.18,125.24,125.13,112.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763741418068,3.18,125.29,125.2,111.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763741418265,21.22,125.34,125.21,119.1214]
["bitfinex-derivatives","SOLF0:USTF0",1763741418463,3.18,125.31,125.19,129.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763741418664,3.24134524,125.26,125.24,0.05766592]
["bitfinex-derivatives","SOLF0:USTF0",1763741418860,0.0575002,125.26,125.24,0.05297128]
["bitfinex-derivatives","SOLF0:USTF0",1763741419562,18.04,125.34,125.24,0.05297128]
["bitfinex-derivatives","SOLF0:USTF0",1763741419758,3.18,125.35,125.24,111.9016]
["bitfinex-derivatives","SOLF0:USTF0",1763741419964,3.18,125.35,125.26,111.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763741420168,114.9895,125.35,125.23,111.9116]
["bitfinex-derivatives","SOLF0:USTF0",1763741420368,115.0026,125.33,125.19,111.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763741420563,3.18,125.32,125.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741420869,0.05870894,125.27,125.25,0.05444759]
["bitfinex-derivatives","SOLF0:USTF0",1763741421067,0.05518993,125.27,125.25,0.05444759]
["bitfinex-derivatives","SOLF0:USTF0",1763741421663,3.18,125.35,125.25,0.05444759]
["bitfinex-derivatives","SOLF0:USTF0",1763741421958,122.1914,125.33,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741422262,3.18,125.38,125.28,111.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763741422472,3.18,125.38,125.3,111.8487]
["bitfinex-derivatives","SOLF0:USTF0",1763741422970,0.05716248,125.35,125.33,0.05053311]
["bitfinex-derivatives","SOLF0:USTF0",1763741423158,3.23716248,125.35,125.33,0.05053311]
["bitfinex-derivatives","SOLF0:USTF0",1763741423965,3.23716248,125.35,125.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741424268,3.18,125.38,125.27,223.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763741424571,3.18,125.37,125.27,111.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763741424765,3.18,125.37,125.28,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1763741424966,3.18,125.33,125.2,111.9308]
["bitfinex-derivatives","SOLF0:USTF0",1763741425272,21.2,125.36,125.24,111.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763741425777,7.1877,125.35,125.25,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763741425967,0.05200285,125.31,125.29,0.05417305]
["bitfinex-derivatives","SOLF0:USTF0",1763741426173,0.05871598,125.31,125.29,0.05417305]
["bitfinex-derivatives","SOLF0:USTF0",1763741426362,3.23871598,125.31,125.29,0.05417305]
["bitfinex-derivatives","SOLF0:USTF0",1763741426561,3.18,125.27,125.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741426771,115.0566,125.27,125.16,129.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763741426969,10.3722,125.27,125.17,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1763741427169,10.3722,125.27,125.16,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741427474,10.3736,125.25,125.15,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763741427680,0.05726399,125.23,125.2,0.05189085]
["bitfinex-derivatives","SOLF0:USTF0",1763741427873,3.23726399,125.23,125.2,0.05189085]
["bitfinex-derivatives","SOLF0:USTF0",1763741428378,0.05726399,125.23,125.2,0.05189085]
["bitfinex-derivatives","SOLF0:USTF0",1763741428961,0.05726399,125.23,125.1,112.0244]
["bitfinex-derivatives","SOLF0:USTF0",1763741428962,3.18,125.21,125.1,112.0244]
["bitfinex-derivatives","SOLF0:USTF0",1763741429163,115.1194,125.2,125.09,130.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763741429362,115.128,125.19,125.09,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741429572,3.18,125.19,125.09,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741429978,0.05198885,125.15,125.13,0.05543704]
["bitfinex-derivatives","SOLF0:USTF0",1763741430477,3.18,125.24,125.15,111.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763741430683,3.18,125.24,125.15,130.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763741430877,115.0848,125.24,125.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741431074,7.1946,125.23,125.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741431270,111.9219,125.22,125.15,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741431572,3.18,125.19,125.17,0.0578488]
["bitfinex-derivatives","SOLF0:USTF0",1763741431773,3.23139301,125.19,125.17,0.05508436]
["bitfinex-derivatives","SOLF0:USTF0",1763741432375,3.23139301,125.19,125.09,130.0559]
["bitfinex-derivatives","SOLF0:USTF0",1763741432573,3.18,125.19,125.09,130.0559]
["bitfinex-derivatives","SOLF0:USTF0",1763741432775,3.18,125.16,125.04,112.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763741432971,115.1562,125.16,125.05,130.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763741433175,3.18,125.16,125.05,130.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763741433479,3.18,125.2,125.12,112.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763741433673,3.18,125.2,125.11,130.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763741433870,3.18,125.2,125.11,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741434065,3.25,125.19,125.08,112.0437]
["bitfinex-derivatives","SOLF0:USTF0",1763741434270,10.4469,125.19,125.09,130.056]
["bitfinex-derivatives","SOLF0:USTF0",1763741434467,115.2515,125.13,125.02,112.0969]
["bitfinex-derivatives","SOLF0:USTF0",1763741434668,0.05056483,125.09,125.06,0.05894708]
["bitfinex-derivatives","SOLF0:USTF0",1763741435068,3.30056483,125.09,125.06,0.05894708]
["bitfinex-derivatives","SOLF0:USTF0",1763741435274,0.05056483,125.09,125.06,0.05894708]
["bitfinex-derivatives","SOLF0:USTF0",1763741435581,3.25,125.17,125.06,130.16184708]
["bitfinex-derivatives","SOLF0:USTF0",1763741435876,3.25,125.17,125.09,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1763741436077,3.25,125.17,125.06,130.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763741436276,3.25,125.17,125.09,112.0365]
["bitfinex-derivatives","SOLF0:USTF0",1763741436473,3.25,125.17,125.07,119.2558]
["bitfinex-derivatives","SOLF0:USTF0",1763741436675,0.06127644,125.14,125.11,0.05766848]
["bitfinex-derivatives","SOLF0:USTF0",1763741437372,3.31127644,125.14,125.11,0.05766848]
["bitfinex-derivatives","SOLF0:USTF0",1763741438781,3.31127644,125.14,125.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741438782,122.3723,125.11,125.0,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1763741439080,115.1806,125.1,124.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741439274,3.15,125.1,124.99,137.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763741439474,111.9831,125.16,124.99,137.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763741439475,3.15,125.15,125.06,112.0622]
["bitfinex-derivatives","SOLF0:USTF0",1763741439671,3.15,125.14,125.02,130.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763741439879,3.15,125.1,125.0,112.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763741440079,3.15,125.08,124.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741440277,0.05457115,125.06,125.04,0.05315348]
["bitfinex-derivatives","SOLF0:USTF0",1763741440472,0.05971456,125.06,125.04,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1763741441476,18.04,125.13,125.05,112.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763741441680,3.15,125.14,125.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741441985,3.15,125.18,125.07,112.0548]
["bitfinex-derivatives","SOLF0:USTF0",1763741442285,3.15,125.17,125.07,112.0548]
["bitfinex-derivatives","SOLF0:USTF0",1763741442584,0.05667635,125.13,125.11,0.05987245]
["bitfinex-derivatives","SOLF0:USTF0",1763741442888,3.15,125.22,125.15,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763741443478,3.15,125.22,125.12,112.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763741443782,0.05512096,125.18,125.16,0.05278317]
["bitfinex-derivatives","SOLF0:USTF0",1763741445182,3.20512096,125.18,125.16,0.05278317]
["bitfinex-derivatives","SOLF0:USTF0",1763741445584,0.05512096,125.18,125.16,0.05278317]
["bitfinex-derivatives","SOLF0:USTF0",1763741445890,115.1258,125.16,125.03,112.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763741446186,3.15,125.14,125.04,112.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763741446391,115.1521,125.13,125.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741446589,10.3509,125.12,125.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741446783,115.1896,125.09,125.06,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1763741447087,115.1975,125.08,124.96,112.1525]
["bitfinex-derivatives","SOLF0:USTF0",1763741447286,0.06036307,125.09,124.98,130.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763741447479,3.15,125.12,124.98,130.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763741447480,115.1608,125.12,124.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741447676,3.15,125.12,125.03,112.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763741447876,3.15,125.12,125.06,0.05506821]
["bitfinex-derivatives","SOLF0:USTF0",1763741447877,0.05920593,125.09,125.06,0.05506821]
["bitfinex-derivatives","SOLF0:USTF0",1763741449487,3.15,125.15,125.06,0.05506821]
["bitfinex-derivatives","SOLF0:USTF0",1763741449789,3.15,125.14,125.02,112.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763741449995,3.15,125.12,125.03,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1763741450193,3.15,125.12,125.0,112.1168]
["bitfinex-derivatives","SOLF0:USTF0",1763741450194,3.15,125.1,125.0,112.1168]
["bitfinex-derivatives","SOLF0:USTF0",1763741450483,3.15,125.1,125.0,119.3246]
["bitfinex-derivatives","SOLF0:USTF0",1763741450685,3.20325781,125.06,125.04,0.05230745]
["bitfinex-derivatives","SOLF0:USTF0",1763741450888,3.20325781,125.06,124.97,112.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763741450889,3.20325781,125.06,124.97,112.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763741451187,3.15,125.07,124.97,112.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763741451377,112.0868,125.04,124.93,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741451584,3.15,125.03,124.95,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763741451780,115.2459,125.03,124.92,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741451980,3.15,124.99,124.89,112.2149]
["bitfinex-derivatives","SOLF0:USTF0",1763741452179,3.15,124.99,124.88,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741452392,115.3039,124.96,124.84,112.2587]
["bitfinex-derivatives","SOLF0:USTF0",1763741452688,115.3067,124.96,124.85,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741452895,3.15,124.96,124.85,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741453185,3.20168528,124.92,124.89,0.06050631]
["bitfinex-derivatives","SOLF0:USTF0",1763741454884,3.20168528,124.92,124.8,112.2956]
["bitfinex-derivatives","SOLF0:USTF0",1763741455091,3.15,124.9,124.79,208.2437]
["bitfinex-derivatives","SOLF0:USTF0",1763741455278,112.1655,124.95,124.84,112.2606]
["bitfinex-derivatives","SOLF0:USTF0",1763741455279,3.15,124.95,124.84,112.2606]
["bitfinex-derivatives","SOLF0:USTF0",1763741455792,3.15,124.95,124.83,112.2655]
["bitfinex-derivatives","SOLF0:USTF0",1763741456084,0.05763743,124.9,124.88,0.05394677]
["bitfinex-derivatives","SOLF0:USTF0",1763741456295,3.20520179,124.9,124.88,0.00394677]
["bitfinex-derivatives","SOLF0:USTF0",1763741456588,3.20520179,124.9,124.74,112.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763741456589,3.15,124.88,124.8,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741457282,3.15,124.92,124.8,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741457481,0.05579936,124.87,124.85,0.05185941]
["bitfinex-derivatives","SOLF0:USTF0",1763741457683,0.05190756,124.87,124.85,0.05185941]
["bitfinex-derivatives","SOLF0:USTF0",1763741458586,18.06,124.93,124.85,1.65185941]
["bitfinex-derivatives","SOLF0:USTF0",1763741458796,18.06,124.93,124.83,119.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763741458987,115.3142,124.95,124.83,119.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763741459179,112.1731,124.94,124.8,130.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763741459384,7.212,124.93,124.81,174.2862]
["bitfinex-derivatives","SOLF0:USTF0",1763741459583,0.05529366,124.88,124.86,0.05113668]
["bitfinex-derivatives","SOLF0:USTF0",1763741459782,0.06038443,124.88,124.86,0.05113668]
["bitfinex-derivatives","SOLF0:USTF0",1763741460287,112.1327,124.99,124.86,113.89253668]
["bitfinex-derivatives","SOLF0:USTF0",1763741460288,115.2829,124.99,124.86,113.89253668]
["bitfinex-derivatives","SOLF0:USTF0",1763741460487,115.2829,124.99,124.86,112.2414]
["bitfinex-derivatives","SOLF0:USTF0",1763741460488,112.1383,124.98,124.86,112.2414]
["bitfinex-derivatives","SOLF0:USTF0",1763741460695,3.15,124.99,124.86,112.2414]
["bitfinex-derivatives","SOLF0:USTF0",1763741460893,115.2963,124.97,124.82,112.2718]
["bitfinex-derivatives","SOLF0:USTF0",1763741461095,112.2187,124.89,124.81,24.90810727]
["bitfinex-derivatives","SOLF0:USTF0",1763741461297,10.3632,124.91,124.81,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741461590,112.145,124.97,124.87,112.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763741461792,7.2102,124.96,124.86,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763741461993,112.208,124.9,124.81,24.90810727]
["bitfinex-derivatives","SOLF0:USTF0",1763741462205,3.15,124.94,124.83,112.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763741462492,3.15,124.98,124.87,112.283462]
["bitfinex-derivatives","SOLF0:USTF0",1763741462698,3.15,125.02,124.91,112.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763741462999,115.2471,125.03,124.89,24.90810727]
["bitfinex-derivatives","SOLF0:USTF0",1763741463305,112.0819,125.04,124.93,112.1786]
["bitfinex-derivatives","SOLF0:USTF0",1763741463485,7.2068,125.02,124.94,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741463690,115.2923,124.98,124.87,112.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763741463991,3.15,124.98,124.87,130.2931]
["bitfinex-derivatives","SOLF0:USTF0",1763741464291,3.15,125.01,124.9,112.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763741464503,112.1184,125.0,124.91,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763741464798,112.1184,125.0,124.9,112.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763741464799,0.05099687,124.97,124.94,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1763741464996,3.15,125.05,124.95,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741465501,3.15,125.05,124.95,25.2699]
["bitfinex-derivatives","SOLF0:USTF0",1763741465796,3.15,125.05,124.95,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741465995,7.2096,124.97,124.88,119.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763741466201,0.05968794,124.94,124.91,0.06077814]
["bitfinex-derivatives","SOLF0:USTF0",1763741467597,112.1988,124.91,124.8,112.2894]
["bitfinex-derivatives","SOLF0:USTF0",1763741467803,112.1988,124.91,124.81,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741467804,112.2105,124.9,124.81,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741468002,115.3426,124.92,124.81,130.344]
["bitfinex-derivatives","SOLF0:USTF0",1763741468192,112.1726,124.94,124.83,112.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763741468397,112.1648,124.95,124.84,112.2596]
["bitfinex-derivatives","SOLF0:USTF0",1763741468594,112.1648,124.95,124.83,112.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763741468595,115.367,124.89,124.88,0.05481729]
["bitfinex-derivatives","SOLF0:USTF0",1763741468803,115.3865,124.87,124.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741469299,112.2373,124.87,124.78,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741469509,112.2373,124.87,124.77,112.3216]
["bitfinex-derivatives","SOLF0:USTF0",1763741469510,224.5877,124.81,124.7,112.3852]
["bitfinex-derivatives","SOLF0:USTF0",1763741469698,112.2984,124.8,124.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741470004,0.05683026,124.77,124.74,0.05107248]
["bitfinex-derivatives","SOLF0:USTF0",1763741470597,115.57373026,124.77,124.74,0.05107248]
["bitfinex-derivatives","SOLF0:USTF0",1763741470902,115.57373026,124.77,124.67,174.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763741470903,112.3616,124.73,124.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741471206,3.19,124.76,124.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741471392,112.3578,124.74,124.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741471707,18.08,124.81,124.67,112.4142]
["bitfinex-derivatives","SOLF0:USTF0",1763741471896,0.05128461,124.75,124.73,0.05596222]
["bitfinex-derivatives","SOLF0:USTF0",1763741472091,0.05490067,124.75,124.73,0.05321977]
["bitfinex-derivatives","SOLF0:USTF0",1763741472600,112.2625,124.84,124.74,112.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763741472798,3.19,124.85,124.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741472991,115.4077,124.89,124.77,112.3199]
["bitfinex-derivatives","SOLF0:USTF0",1763741473188,3.19,124.95,124.79,112.3034]
["bitfinex-derivatives","SOLF0:USTF0",1763741473394,122.6017,124.91,124.79,119.5229]
["bitfinex-derivatives","SOLF0:USTF0",1763741473596,3.24523184,124.88,124.86,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1763741473800,3.25014354,124.88,124.86,0.06042433]
["bitfinex-derivatives","SOLF0:USTF0",1763741474099,112.2715,124.83,124.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741474302,115.4495,124.85,124.72,112.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763741474303,3.19,124.85,124.72,112.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763741474507,112.2804,124.82,124.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741474800,112.2762,124.83,124.73,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741475003,0.05137773,124.79,124.77,0.0571787]
["bitfinex-derivatives","SOLF0:USTF0",1763741475206,0.06037041,124.79,124.77,0.0571787]
["bitfinex-derivatives","SOLF0:USTF0",1763741475513,115.55947041,124.79,124.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741475805,3.19,124.79,124.69,130.4752]
["bitfinex-derivatives","SOLF0:USTF0",1763741476003,122.7196,124.79,124.69,25.305]
["bitfinex-derivatives","SOLF0:USTF0",1763741476209,3.19,124.79,124.69,137.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763741476400,115.4731,124.82,124.7,112.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763741476704,0.05054896,124.75,124.73,0.05196997]
["bitfinex-derivatives","SOLF0:USTF0",1763741476894,0.05262078,124.75,124.73,0.06129259]
["bitfinex-derivatives","SOLF0:USTF0",1763741477496,115.58532078,124.75,124.73,0.06129259]
["bitfinex-derivatives","SOLF0:USTF0",1763741477696,112.3875,124.7,124.6,1.3928357]
["bitfinex-derivatives","SOLF0:USTF0",1763741477903,112.3969,124.69,124.6,1.3928357]
["bitfinex-derivatives","SOLF0:USTF0",1763741478103,112.3875,124.7,124.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741478305,3.19,124.72,124.62,112.459]
["bitfinex-derivatives","SOLF0:USTF0",1763741478611,0.06107541,124.68,124.66,0.0596406]
["bitfinex-derivatives","SOLF0:USTF0",1763741478807,0.05153447,124.68,124.66,18.15585105]
["bitfinex-derivatives","SOLF0:USTF0",1763741479205,115.5278,124.76,124.66,19.75585105]
["bitfinex-derivatives","SOLF0:USTF0",1763741479405,3.19,124.76,124.67,112.4142]
["bitfinex-derivatives","SOLF0:USTF0",1763741479608,3.19,124.76,124.68,112.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763741479912,112.3437,124.75,124.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741480208,0.05947448,124.72,124.69,0.05991833]
["bitfinex-derivatives","SOLF0:USTF0",1763741481210,3.24947448,124.72,124.69,0.05991833]
["bitfinex-derivatives","SOLF0:USTF0",1763741481400,112.3796,124.71,124.69,0.05991833]
["bitfinex-derivatives","SOLF0:USTF0",1763741481598,115.5696,124.71,124.69,0.05991833]
["bitfinex-derivatives","SOLF0:USTF0",1763741481798,3.24947448,124.72,124.69,0.05991833]
["bitfinex-derivatives","SOLF0:USTF0",1763741482000,0.05947448,124.72,124.69,0.05991833]
["bitfinex-derivatives","SOLF0:USTF0",1763741482919,115.5965,124.68,124.56,112.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763741483212,7.2281,124.65,124.58,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741483409,112.4421,124.64,124.58,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741483608,112.4541,124.63,124.55,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741483810,0.05647557,124.6,124.58,0.05863444]
["bitfinex-derivatives","SOLF0:USTF0",1763741484217,3.24647557,124.6,124.58,0.05863444]
["bitfinex-derivatives","SOLF0:USTF0",1763741484404,0.05647557,124.6,124.53,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741484608,0.05647557,124.6,124.56,112.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763741484810,3.19,124.73,124.6,119.7072]
["bitfinex-derivatives","SOLF0:USTF0",1763741485008,115.569,124.71,124.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741485204,115.569,124.71,124.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741485205,3.19,124.64,124.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741485405,3.19,124.61,124.51,1.39694519]
["bitfinex-derivatives","SOLF0:USTF0",1763741485609,3.19,124.59,124.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741485912,0.05416025,124.55,124.53,0.05647467]
["bitfinex-derivatives","SOLF0:USTF0",1763741486218,0.05608671,124.55,124.53,0.05133306]
["bitfinex-derivatives","SOLF0:USTF0",1763741486618,3.24608671,124.55,124.53,0.05133306]
["bitfinex-derivatives","SOLF0:USTF0",1763741486807,0.05608671,124.55,124.53,0.05133306]
["bitfinex-derivatives","SOLF0:USTF0",1763741488120,3.24608671,124.55,124.53,0.05133306]
["bitfinex-derivatives","SOLF0:USTF0",1763741488422,0.05608671,124.55,124.53,0.05133306]
["bitfinex-derivatives","SOLF0:USTF0",1763741489214,3.24608671,124.55,124.53,0.05133306]
["bitfinex-derivatives","SOLF0:USTF0",1763741489415,0.05608671,124.55,124.53,0.05133306]
["bitfinex-derivatives","SOLF0:USTF0",1763741490425,115.76888671,124.55,124.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741490616,115.7128,124.55,124.45,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741490807,3.19,124.55,124.45,130.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763741491012,3.19,124.55,124.46,112.604]
["bitfinex-derivatives","SOLF0:USTF0",1763741491324,0.06055072,124.52,124.49,0.05432687]
["bitfinex-derivatives","SOLF0:USTF0",1763741491522,7.2333,124.56,124.47,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1763741491722,0.05916339,124.51,124.48,0.05715704]
["bitfinex-derivatives","SOLF0:USTF0",1763741491916,21.31,124.61,124.51,112.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763741492118,3.19,124.6,124.45,174.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763741492417,3.19,124.57,124.47,112.5941]
["bitfinex-derivatives","SOLF0:USTF0",1763741492618,3.19,124.57,124.48,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763741492826,115.731,124.53,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741493023,3.24747955,124.5,124.48,0.0565847]
["bitfinex-derivatives","SOLF0:USTF0",1763741493214,3.19,124.49,124.48,0.06034538]
["bitfinex-derivatives","SOLF0:USTF0",1763741493414,3.19,124.49,124.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763741493816,7.235,124.53,124.42,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1763741494014,3.01,124.52,124.41,130.787]
["bitfinex-derivatives","SOLF0:USTF0",1763741494420,0.05540741,124.48,124.45,0.0583269]
["bitfinex-derivatives","SOLF0:USTF0",1763741495133,3.01,124.56,124.46,130.7231]
["bitfinex-derivatives","SOLF0:USTF0",1763741495320,3.01,124.56,124.47,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741495622,3.01,124.53,124.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741495817,3.01,124.51,124.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741496018,0.0548912,124.49,124.46,0.05908606]
["bitfinex-derivatives","SOLF0:USTF0",1763741497118,115.488,124.6,124.48,112.5854]
["bitfinex-derivatives","SOLF0:USTF0",1763741497314,3.01,124.57,124.48,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741497516,3.01,124.57,124.5,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1763741497913,3.01,124.62,124.51,112.5582]
["bitfinex-derivatives","SOLF0:USTF0",1763741498119,112.451,124.63,124.55,0.05219079]
["bitfinex-derivatives","SOLF0:USTF0",1763741498120,3.0654157,124.58,124.55,0.05219079]
["bitfinex-derivatives","SOLF0:USTF0",1763741498319,3.06088032,124.58,124.55,0.0554747]
["bitfinex-derivatives","SOLF0:USTF0",1763741498627,3.06088032,124.58,124.5,112.5665]
["bitfinex-derivatives","SOLF0:USTF0",1763741498822,3.01,124.58,124.49,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741499026,3.01,124.58,124.46,112.5985]
["bitfinex-derivatives","SOLF0:USTF0",1763741499226,3.01,124.58,124.49,112.5766]
["bitfinex-derivatives","SOLF0:USTF0",1763741499531,0.05360245,124.55,124.52,0.05517525]
["bitfinex-derivatives","SOLF0:USTF0",1763741499733,0.05360245,124.55,124.52,18.17517525]
["bitfinex-derivatives","SOLF0:USTF0",1763741500725,3.12,124.62,124.52,19.77517525]
["bitfinex-derivatives","SOLF0:USTF0",1763741500924,3.12,124.62,124.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741501429,3.12,124.62,124.53,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741501629,0.0582981,124.59,124.56,0.05697537]
["bitfinex-derivatives","SOLF0:USTF0",1763741501823,3.1782981,124.59,124.56,0.05697537]
["bitfinex-derivatives","SOLF0:USTF0",1763741502023,0.0582981,124.59,124.56,0.05697537]
["bitfinex-derivatives","SOLF0:USTF0",1763741502727,0.0582981,124.59,124.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741502917,3.12,124.71,124.57,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763741503119,3.12,124.71,124.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741503316,3.12,124.75,124.57,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1763741503516,3.12,124.75,124.6,43.75305852]
["bitfinex-derivatives","SOLF0:USTF0",1763741503720,3.12,124.75,124.6,67.78305852]
["bitfinex-derivatives","SOLF0:USTF0",1763741503919,0.06129828,124.69,124.66,0.05249108]
["bitfinex-derivatives","SOLF0:USTF0",1763741504120,3.12,124.81,124.67,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741505221,0.05267469,124.75,124.73,0.05196832]
["bitfinex-derivatives","SOLF0:USTF0",1763741505528,0.05929085,124.75,124.73,0.05503131]
["bitfinex-derivatives","SOLF0:USTF0",1763741506629,3.12,124.86,124.74,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763741506927,3.12,124.86,124.74,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741507233,3.12,124.86,124.72,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1763741507431,3.12,124.86,124.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741507628,0.05121618,124.8,124.78,0.05395404]
["bitfinex-derivatives","SOLF0:USTF0",1763741507829,0.05121618,124.8,124.61,67.76069321]
["bitfinex-derivatives","SOLF0:USTF0",1763741507830,3.17738135,124.8,124.61,67.76069321]
["bitfinex-derivatives","SOLF0:USTF0",1763741508034,3.12,124.8,124.58,43.75305852]
["bitfinex-derivatives","SOLF0:USTF0",1763741508240,3.12,124.8,124.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741508828,0.05463351,124.71,124.68,0.05256281]
["bitfinex-derivatives","SOLF0:USTF0",1763741509025,3.17814145,124.71,124.68,0.05552102]
["bitfinex-derivatives","SOLF0:USTF0",1763741510233,4.77814145,124.71,124.55,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741510539,3.12,124.7,124.54,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741511435,3.12,124.7,124.61,0.05072753]
["bitfinex-derivatives","SOLF0:USTF0",1763741511639,3.12,124.7,124.54,61.85305852]
["bitfinex-derivatives","SOLF0:USTF0",1763741512439,3.12,124.74,124.61,0.05144806]
["bitfinex-derivatives","SOLF0:USTF0",1763741512741,3.12,124.74,124.54,61.85305852]
["bitfinex-derivatives","SOLF0:USTF0",1763741512742,3.12,124.74,124.58,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741513439,0.0613188,124.67,124.65,0.060222]
["bitfinex-derivatives","SOLF0:USTF0",1763741513637,0.0613188,124.67,124.65,0.0561205]
["bitfinex-derivatives","SOLF0:USTF0",1763741513638,0.05681222,124.67,124.65,0.0561205]
["bitfinex-derivatives","SOLF0:USTF0",1763741514235,4.77681222,124.67,124.58,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741514435,3.12,124.67,124.58,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741514638,43.75305852,124.74,124.58,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741514839,3.12,124.73,124.58,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741515343,0.05834486,124.67,124.64,0.05624374]
["bitfinex-derivatives","SOLF0:USTF0",1763741515538,0.05884011,124.67,124.64,0.05404437]
["bitfinex-derivatives","SOLF0:USTF0",1763741515944,3.17884011,124.67,124.64,0.05404437]
["bitfinex-derivatives","SOLF0:USTF0",1763741516345,3.12,124.66,124.58,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741517346,3.17338044,124.63,124.61,0.05622054]
["bitfinex-derivatives","SOLF0:USTF0",1763741517647,3.17310926,124.63,124.61,0.06111615]
["bitfinex-derivatives","SOLF0:USTF0",1763741518339,0.05310926,124.63,124.61,0.06111615]
["bitfinex-derivatives","SOLF0:USTF0",1763741518544,3.12,124.72,124.61,0.06111615]
["bitfinex-derivatives","SOLF0:USTF0",1763741518748,3.12,124.72,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741519541,3.12,124.72,124.62,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1763741519735,0.05476945,124.68,124.66,0.06148647]
["bitfinex-derivatives","SOLF0:USTF0",1763741519936,3.18121318,124.68,124.66,0.0581939]
["bitfinex-derivatives","SOLF0:USTF0",1763741520333,0.06121318,124.68,124.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741520546,3.12,124.72,124.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741520744,3.12,124.72,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741521042,6.99885938,124.78,124.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741521043,3.12,124.68,124.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741521341,0.05972415,124.6,124.57,0.06150579]
["bitfinex-derivatives","SOLF0:USTF0",1763741521538,43.75305852,124.71,124.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741521539,3.12,124.65,124.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741521737,0.05167678,124.56,124.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741521938,3.12,124.65,124.49,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741522937,3.12,124.65,124.56,0.05226009]
["bitfinex-derivatives","SOLF0:USTF0",1763741522938,0.05163955,124.58,124.56,0.05226009]
["bitfinex-derivatives","SOLF0:USTF0",1763741523138,0.06151654,124.58,124.56,0.05627242]
["bitfinex-derivatives","SOLF0:USTF0",1763741524948,3.18151654,124.58,124.56,0.05627242]
["bitfinex-derivatives","SOLF0:USTF0",1763741525747,3.12,124.57,124.46,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741526048,3.12,124.57,124.41,7.2879595]
["bitfinex-derivatives","SOLF0:USTF0",1763741526249,3.12,124.57,124.39,1.39829232]
["bitfinex-derivatives","SOLF0:USTF0",1763741526547,24.03,124.58,124.39,1.39829232]
["bitfinex-derivatives","SOLF0:USTF0",1763741526548,3.12,124.5,124.39,1.39829232]
["bitfinex-derivatives","SOLF0:USTF0",1763741526751,3.17603628,124.49,124.39,112.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763741526943,3.12,124.49,124.4,112.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763741527144,3.12,124.49,124.43,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1763741527339,3.12,124.53,124.46,112.6033]
["bitfinex-derivatives","SOLF0:USTF0",1763741527639,3.12,124.53,124.41,112.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763741527842,3.17139356,124.48,124.46,0.05629671]
["bitfinex-derivatives","SOLF0:USTF0",1763741528056,3.17108917,124.48,124.37,112.683]
["bitfinex-derivatives","SOLF0:USTF0",1763741528258,3.12,124.45,124.37,119.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763741528445,3.12,124.45,124.34,174.7076]
["bitfinex-derivatives","SOLF0:USTF0",1763741528650,3.12,124.45,124.35,112.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763741528952,0.06114806,124.41,124.39,0.05483156]
["bitfinex-derivatives","SOLF0:USTF0",1763741529138,3.37114806,124.41,124.39,0.05483156]
["bitfinex-derivatives","SOLF0:USTF0",1763741530350,0.06114806,124.41,124.39,0.05483156]
["bitfinex-derivatives","SOLF0:USTF0",1763741530852,3.31,124.46,124.41,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1763741531054,3.31,124.46,124.37,112.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763741531253,3.31,124.52,124.44,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1763741531454,3.31,124.52,124.45,112.6112]
["bitfinex-derivatives","SOLF0:USTF0",1763741531652,3.31,124.58,124.48,112.5821]
["bitfinex-derivatives","SOLF0:USTF0",1763741531848,0.05553248,124.54,124.52,0.0535518]
["bitfinex-derivatives","SOLF0:USTF0",1763741532050,3.31,124.58,124.52,0.0535518]
["bitfinex-derivatives","SOLF0:USTF0",1763741532051,3.31,124.58,124.52,112.6028518]
["bitfinex-derivatives","SOLF0:USTF0",1763741532352,3.31,124.58,124.53,119.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763741532552,156.17565852,124.67,124.54,112.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763741532748,156.17565852,124.67,124.53,112.5395]
["bitfinex-derivatives","SOLF0:USTF0",1763741532749,3.31,124.62,124.53,112.5395]
["bitfinex-derivatives","SOLF0:USTF0",1763741532949,0.05709099,124.59,124.56,0.0514896]
["bitfinex-derivatives","SOLF0:USTF0",1763741533146,3.36709099,124.59,124.46,112.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763741533457,3.31,124.58,124.46,112.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763741533655,3.31,124.57,124.47,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763741533856,3.31,124.57,124.45,112.6102]
["bitfinex-derivatives","SOLF0:USTF0",1763741534057,3.31,124.57,124.46,112.6015]
["bitfinex-derivatives","SOLF0:USTF0",1763741534258,3.31,124.57,124.51,0.05581364]
["bitfinex-derivatives","SOLF0:USTF0",1763741534259,0.05210207,124.54,124.51,0.05581364]
["bitfinex-derivatives","SOLF0:USTF0",1763741534854,3.31,124.61,124.54,112.5308]
["bitfinex-derivatives","SOLF0:USTF0",1763741535051,3.31,124.65,124.55,112.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763741535252,3.31,124.65,124.56,112.5136]
["bitfinex-derivatives","SOLF0:USTF0",1763741535447,3.31,124.65,124.55,112.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763741535646,3.31,124.64,124.53,112.5407]
["bitfinex-derivatives","SOLF0:USTF0",1763741535862,3.31,124.64,124.52,112.5495]
["bitfinex-derivatives","SOLF0:USTF0",1763741535863,3.31,124.64,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741536161,3.31,124.61,124.51,112.5572]
["bitfinex-derivatives","SOLF0:USTF0",1763741536356,3.36577265,124.59,124.57,0.05845879]
["bitfinex-derivatives","SOLF0:USTF0",1763741536550,0.05151672,124.59,124.57,0.05286849]
["bitfinex-derivatives","SOLF0:USTF0",1763741537358,3.36151672,124.59,124.57,0.05286849]
["bitfinex-derivatives","SOLF0:USTF0",1763741538257,0.05151672,124.59,124.57,0.05286849]
["bitfinex-derivatives","SOLF0:USTF0",1763741539155,3.31,124.67,124.57,112.55546849]
["bitfinex-derivatives","SOLF0:USTF0",1763741539356,3.31,124.67,124.57,112.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763741539664,112.3779,124.72,124.57,112.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763741539665,3.31,124.73,124.61,112.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763741539864,3.31,124.72,124.61,112.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763741540057,3.31,124.72,124.64,112.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763741540251,3.31,124.72,124.64,119.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763741540561,0.05596925,124.69,124.67,0.05153631]
["bitfinex-derivatives","SOLF0:USTF0",1763741540759,3.36596925,124.69,124.67,0.00153631]
["bitfinex-derivatives","SOLF0:USTF0",1763741541056,0.05596925,124.69,124.62,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741541251,0.05596925,124.69,124.65,119.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763741541450,0.05596925,124.69,124.62,130.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763741541653,0.05596925,124.69,124.62,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741541854,3.31,124.67,124.64,0.05327214]
["bitfinex-derivatives","SOLF0:USTF0",1763741542060,3.31,124.66,124.55,130.6227]
["bitfinex-derivatives","SOLF0:USTF0",1763741542261,3.31,124.65,124.55,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741542461,3.31,124.65,124.55,130.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763741542649,3.31,124.65,124.55,192.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763741542848,115.7079,124.69,124.57,112.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763741543062,0.06146383,124.64,124.62,0.06103945]
["bitfinex-derivatives","SOLF0:USTF0",1763741543264,3.36328808,124.64,124.62,0.06103945]
["bitfinex-derivatives","SOLF0:USTF0",1763741544367,0.05328808,124.64,124.62,0.06103945]
["bitfinex-derivatives","SOLF0:USTF0",1763741544663,3.36328808,124.64,124.62,0.06103945]
["bitfinex-derivatives","SOLF0:USTF0",1763741545357,0.05328808,124.64,124.62,0.06103945]
["bitfinex-derivatives","SOLF0:USTF0",1763741547954,3.36328808,124.64,124.62,0.06103945]
["bitfinex-derivatives","SOLF0:USTF0",1763741548555,0.05328808,124.64,124.62,0.06103945]
["bitfinex-derivatives","SOLF0:USTF0",1763741550265,155.62681913,124.74,124.62,0.06103945]
["bitfinex-derivatives","SOLF0:USTF0",1763741550266,115.6818,124.72,124.62,0.06103945]
["bitfinex-derivatives","SOLF0:USTF0",1763741550565,3.31,124.7,124.61,112.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763741550961,3.31,124.7,124.62,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763741551159,0.05752118,124.67,124.65,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1763741551563,3.31,124.74,124.65,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1763741551762,3.31,124.72,124.62,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741552063,10.5343,124.72,124.63,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1763741552262,3.31,124.7,124.6,112.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763741552462,3.31,124.69,124.61,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741552655,3.31,124.64,124.55,25.16721913]
["bitfinex-derivatives","SOLF0:USTF0",1763741552966,3.31,124.64,124.55,225.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763741553167,12.68689992,124.68,124.57,112.5023]
["bitfinex-derivatives","SOLF0:USTF0",1763741553362,3.31,124.68,124.59,112.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763741553570,3.31,124.68,124.59,130.5862]
["bitfinex-derivatives","SOLF0:USTF0",1763741553864,3.06,124.64,124.62,0.06067004]
["bitfinex-derivatives","SOLF0:USTF0",1763741554367,4.66,124.64,124.54,135.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763741554557,3.06,124.64,124.54,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1763741554766,3.06,124.64,124.56,112.5129]
["bitfinex-derivatives","SOLF0:USTF0",1763741554962,3.06,124.64,124.55,112.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763741555269,3.06,124.64,124.56,112.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763741555465,0.0524462,124.61,124.59,0.05595211]
["bitfinex-derivatives","SOLF0:USTF0",1763741555663,3.06,124.68,124.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741556071,3.06,124.67,124.59,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741556365,10.288,124.65,124.56,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1763741556565,0.06099121,124.62,124.59,0.06087912]
["bitfinex-derivatives","SOLF0:USTF0",1763741556771,3.12099121,124.62,124.59,0.06087912]
["bitfinex-derivatives","SOLF0:USTF0",1763741557366,3.06,124.6,124.59,0.06087912]
["bitfinex-derivatives","SOLF0:USTF0",1763741557667,3.06,124.6,124.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763741557668,3.06,124.59,124.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763741558178,3.06,124.57,124.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763741558471,3.06,124.53,124.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763741558667,3.06,124.52,124.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763741558870,115.6099,124.52,124.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741559068,3.17,124.51,124.47,0.05560315]
["bitfinex-derivatives","SOLF0:USTF0",1763741559267,3.17,124.5,124.47,0.05560315]
["bitfinex-derivatives","SOLF0:USTF0",1763741559475,3.17,124.48,124.47,0.05560315]
["bitfinex-derivatives","SOLF0:USTF0",1763741560077,3.17,124.48,124.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1763741560474,115.7562,124.48,124.37,112.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763741560677,3.17,124.48,124.37,113.7956]
["bitfinex-derivatives","SOLF0:USTF0",1763741560879,3.17,124.48,124.39,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763741561185,0.05362516,124.45,124.42,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1763741561473,0.05362516,124.45,124.42,1.163324]
["bitfinex-derivatives","SOLF0:USTF0",1763741562575,0.05362516,124.45,124.42,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1763741562774,0.05362516,124.45,124.42,1.163324]
["bitfinex-derivatives","SOLF0:USTF0",1763741562974,0.05362516,124.45,124.42,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1763741564478,0.05362516,124.45,124.42,1.163324]
["bitfinex-derivatives","SOLF0:USTF0",1763741565983,0.05362516,124.45,124.42,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1763741566182,3.22362516,124.45,124.42,0.053324]
["bitfinex-derivatives","SOLF0:USTF0",1763741566379,3.22362516,124.45,124.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741566380,123.0341,124.44,124.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741566581,3.17,124.43,124.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741566978,123.0434,124.43,124.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741567188,10.4109,124.43,124.36,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741567382,7.242,124.41,124.34,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763741567578,0.05427441,124.41,124.38,0.05893719]
["bitfinex-derivatives","SOLF0:USTF0",1763741568282,0.05427441,124.41,124.38,1.16893719]
["bitfinex-derivatives","SOLF0:USTF0",1763741568471,0.05427441,124.41,124.38,0.05893719]
["bitfinex-derivatives","SOLF0:USTF0",1763741569188,3.22427441,124.41,124.38,0.05893719]
["bitfinex-derivatives","SOLF0:USTF0",1763741569383,115.87577441,124.41,124.31,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763741569689,3.17,124.41,124.33,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1763741570185,3.17,124.41,124.34,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1763741570385,112.5793,124.49,124.34,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1763741570386,3.17,124.45,124.35,113.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763741570583,3.17,124.48,124.38,113.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763741570785,3.17,124.47,124.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763741570989,3.17,124.44,124.35,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741571183,115.7935,124.44,124.35,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741571490,3.17,124.4,124.3,113.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763741571684,3.17,124.4,124.38,0.05992104]
["bitfinex-derivatives","SOLF0:USTF0",1763741571881,3.22295239,124.4,124.38,0.05361501]
["bitfinex-derivatives","SOLF0:USTF0",1763741572284,0.05295239,124.4,124.38,0.05361501]
["bitfinex-derivatives","SOLF0:USTF0",1763741573693,115.7693,124.47,124.38,1.11361501]
["bitfinex-derivatives","SOLF0:USTF0",1763741573886,137.75365493,124.49,124.38,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741573887,3.17,124.46,124.38,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741574188,112.5568,124.52,124.39,113.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763741574189,3.17,124.5,124.39,113.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763741574387,115.7408,124.5,124.4,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741574791,0.05738333,124.46,124.44,0.06039661]
["bitfinex-derivatives","SOLF0:USTF0",1763741574989,0.05072658,124.46,124.44,0.06039661]
["bitfinex-derivatives","SOLF0:USTF0",1763741575394,0.05072658,124.46,124.44,1.12039661]
["bitfinex-derivatives","SOLF0:USTF0",1763741575584,0.05072658,124.46,124.44,0.06039661]
["bitfinex-derivatives","SOLF0:USTF0",1763741576286,0.05072658,124.46,124.44,1.12039661]
["bitfinex-derivatives","SOLF0:USTF0",1763741576589,3.17,124.53,124.44,2.72039661]
["bitfinex-derivatives","SOLF0:USTF0",1763741576790,3.17,124.53,124.45,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1763741577193,3.17,124.53,124.44,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741577493,3.17,124.53,124.47,0.05909177]
["bitfinex-derivatives","SOLF0:USTF0",1763741577494,115.79452854,124.5,124.47,0.05909177]
["bitfinex-derivatives","SOLF0:USTF0",1763741577791,3.17,124.49,124.47,0.05909177]
["bitfinex-derivatives","SOLF0:USTF0",1763741578187,3.17,124.48,124.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741578682,3.17,124.48,124.4,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741579297,0.06052676,124.45,124.43,1.17074111]
["bitfinex-derivatives","SOLF0:USTF0",1763741579598,0.06052676,124.45,124.43,0.05074111]
["bitfinex-derivatives","SOLF0:USTF0",1763741579896,0.06052676,124.45,124.43,1.17074111]
["bitfinex-derivatives","SOLF0:USTF0",1763741580195,3.17,124.52,124.44,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741580390,3.17,124.52,124.44,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763741580596,3.17,124.52,124.44,113.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763741580984,3.17,124.52,124.46,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763741581188,0.05419446,124.5,124.48,0.0519214]
["bitfinex-derivatives","SOLF0:USTF0",1763741581887,3.22419446,124.5,124.48,0.0519214]
["bitfinex-derivatives","SOLF0:USTF0",1763741582497,0.05419446,124.5,124.49,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741582698,112.4549,124.63,124.49,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741582699,3.17,124.61,124.52,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741583199,3.17,124.6,124.49,119.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763741583401,3.17,124.6,124.51,112.5585]
["bitfinex-derivatives","SOLF0:USTF0",1763741583596,0.05688578,124.57,124.54,0.05897709]
["bitfinex-derivatives","SOLF0:USTF0",1763741584210,0.05688578,124.57,124.54,1.17897709]
["bitfinex-derivatives","SOLF0:USTF0",1763741584497,154.56853464,124.65,124.54,1.17897709]
["bitfinex-derivatives","SOLF0:USTF0",1763741584498,3.17,124.66,124.57,112.504]
["bitfinex-derivatives","SOLF0:USTF0",1763741584703,3.17,124.66,124.57,113.624]
["bitfinex-derivatives","SOLF0:USTF0",1763741584901,3.17,124.66,124.58,113.6142]
["bitfinex-derivatives","SOLF0:USTF0",1763741585104,3.17,124.66,124.58,131.7142]
["bitfinex-derivatives","SOLF0:USTF0",1763741585297,3.17,124.64,124.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763741585498,3.22262267,124.62,124.6,0.0564587]
["bitfinex-derivatives","SOLF0:USTF0",1763741585696,3.22262267,124.62,124.54,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741585900,3.17,124.62,124.54,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1763741586301,115.5949,124.66,124.56,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763741586602,3.17,124.6,124.52,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763741586797,3.17,124.6,124.46,112.5955]
["bitfinex-derivatives","SOLF0:USTF0",1763741586798,3.17,124.55,124.43,112.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763741586998,3.17,124.54,124.44,113.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763741587305,0.0559786,124.5,124.48,0.0611465]
["bitfinex-derivatives","SOLF0:USTF0",1763741587807,3.17,124.58,124.48,19.3311465]
["bitfinex-derivatives","SOLF0:USTF0",1763741588106,3.17,124.58,124.49,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1763741588604,10.4021,124.58,124.48,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763741588799,0.05885967,124.54,124.52,0.05525647]
["bitfinex-derivatives","SOLF0:USTF0",1763741589001,0.05787399,124.54,124.52,0.05525647]
["bitfinex-derivatives","SOLF0:USTF0",1763741589602,3.17787399,124.54,124.52,0.05525647]
["bitfinex-derivatives","SOLF0:USTF0",1763741590309,0.05787399,124.54,124.52,0.05525647]
["bitfinex-derivatives","SOLF0:USTF0",1763741590707,3.12,124.62,124.53,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763741590909,115.5795,124.62,124.53,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763741591107,3.12,124.6,124.51,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741591406,3.12,124.6,124.52,113.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763741591612,0.05444209,124.57,124.55,1.22715876]
["bitfinex-derivatives","SOLF0:USTF0",1763741591814,0.05541724,124.57,124.55,1.2248986]
["bitfinex-derivatives","SOLF0:USTF0",1763741592204,21.2,124.63,124.55,1.2248986]
["bitfinex-derivatives","SOLF0:USTF0",1763741592404,21.2,124.63,124.55,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763741593212,3.12,124.71,124.61,112.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763741593405,3.12,124.71,124.63,112.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763741593607,7.2231,124.74,124.65,112.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763741593812,9.39382404,124.79,124.68,113.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763741594015,3.12,124.79,124.69,112.396]
["bitfinex-derivatives","SOLF0:USTF0",1763741594205,0.05246952,124.75,124.73,0.05354644]
["bitfinex-derivatives","SOLF0:USTF0",1763741594408,3.12,124.83,124.74,113.4671]
["bitfinex-derivatives","SOLF0:USTF0",1763741594602,3.12,124.83,124.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741595306,3.12,124.83,124.74,120.6907]
["bitfinex-derivatives","SOLF0:USTF0",1763741595513,0.05078738,124.8,124.77,0.05573162]
["bitfinex-derivatives","SOLF0:USTF0",1763741596108,0.05078738,124.8,124.77,1.17573162]
["bitfinex-derivatives","SOLF0:USTF0",1763741596312,208.5981,124.92,124.8,112.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763741596313,4.514566,124.91,124.8,112.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763741596515,115.3388,124.89,124.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741596715,115.3573,124.87,124.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741597015,115.3762,124.85,124.76,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741597217,0.05635792,124.82,124.79,0.05634519]
["bitfinex-derivatives","SOLF0:USTF0",1763741597414,0.05635792,124.82,124.79,1.17634519]
["bitfinex-derivatives","SOLF0:USTF0",1763741598319,115.3401,124.89,124.79,1.17634519]
["bitfinex-derivatives","SOLF0:USTF0",1763741598320,10.3344,124.89,124.79,1.17634519]
["bitfinex-derivatives","SOLF0:USTF0",1763741598522,3.12,124.88,124.79,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763741598819,3.12,124.86,124.79,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741599327,0.02150142,124.84,124.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741599511,3.12,124.91,124.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741599816,115.3187,124.91,124.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741600209,3.12,124.91,124.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741600521,12.51382404,124.95,124.85,112.31317045]
["bitfinex-derivatives","SOLF0:USTF0",1763741600721,124.67702404,124.95,124.89,0.05797296]
["bitfinex-derivatives","SOLF0:USTF0",1763741600910,131.88742404,124.95,124.89,0.05797296]
["bitfinex-derivatives","SOLF0:USTF0",1763741601112,3.12,124.94,124.89,0.05797296]
["bitfinex-derivatives","SOLF0:USTF0",1763741601509,3.12,124.98,124.89,112.26847296]
["bitfinex-derivatives","SOLF0:USTF0",1763741601718,3.12,124.98,124.92,0.05955946]
["bitfinex-derivatives","SOLF0:USTF0",1763741602223,12.51382404,125.02,124.92,112.24675946]
["bitfinex-derivatives","SOLF0:USTF0",1763741602522,12.51382404,125.02,124.96,0.06157688]
["bitfinex-derivatives","SOLF0:USTF0",1763741602523,3.12,124.97,124.96,0.06157688]
["bitfinex-derivatives","SOLF0:USTF0",1763741602718,4.72,124.97,124.89,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763741602917,3.12,124.97,124.89,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1763741603114,112.1478,124.97,124.89,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741603322,3.12,124.96,124.89,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763741603716,0.05078473,124.94,124.91,0.05631483]
["bitfinex-derivatives","SOLF0:USTF0",1763741604429,3.12,125.0,124.93,112.1781]
["bitfinex-derivatives","SOLF0:USTF0",1763741604616,3.12,125.0,124.93,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763741605124,3.12,125.0,124.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763741605318,3.12,125.0,124.93,112.178]
["bitfinex-derivatives","SOLF0:USTF0",1763741605518,3.12,125.0,124.95,0.06053805]
["bitfinex-derivatives","SOLF0:USTF0",1763741606314,3.12,124.97,124.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763741606514,3.12,124.96,124.88,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763741606817,3.12,124.95,124.87,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741607017,115.2863,124.95,124.87,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741607216,3.12,124.95,124.87,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741607417,0.05217122,124.92,124.9,0.06060603]
["bitfinex-derivatives","SOLF0:USTF0",1763741607624,3.17217122,124.92,124.9,0.06060603]
["bitfinex-derivatives","SOLF0:USTF0",1763741607826,0.05217122,124.92,124.9,0.06060603]
["bitfinex-derivatives","SOLF0:USTF0",1763741608727,3.17217122,124.92,124.9,0.00060603]
["bitfinex-derivatives","SOLF0:USTF0",1763741608923,112.2023,124.91,124.84,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741609119,115.3223,124.91,124.84,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741609320,122.5356,124.91,124.84,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763741609522,3.12,124.89,124.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763741609824,0.0563175,124.85,124.82,0.06138562]
["bitfinex-derivatives","SOLF0:USTF0",1763741610020,0.0563175,124.85,124.82,1.36138562]
["bitfinex-derivatives","SOLF0:USTF0",1763741610224,3.12,124.92,124.82,115.23948562]
["bitfinex-derivatives","SOLF0:USTF0",1763741610428,3.12,124.92,124.83,131.5902]
["bitfinex-derivatives","SOLF0:USTF0",1763741611025,3.12,124.92,124.83,131.5901]
["bitfinex-derivatives","SOLF0:USTF0",1763741611226,0.0528822,124.89,124.86,0.05369766]
["bitfinex-derivatives","SOLF0:USTF0",1763741612221,3.1728822,124.89,124.86,0.05369766]
["bitfinex-derivatives","SOLF0:USTF0",1763741612416,0.0528822,124.89,124.82,119.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763741612615,3.12,124.93,124.83,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1763741612823,3.12,124.93,124.85,113.6121]
["bitfinex-derivatives","SOLF0:USTF0",1763741613023,3.12,124.93,124.85,131.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763741613421,0.0539708,124.9,124.88,1.40204671]
["bitfinex-derivatives","SOLF0:USTF0",1763741613621,0.05774631,124.9,124.88,113.63305546]
["bitfinex-derivatives","SOLF0:USTF0",1763741613816,0.05774631,124.9,124.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763741614125,3.29,125.01,124.9,113.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763741614320,3.29,125.01,124.93,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741614525,3.29,125.05,124.96,119.362]
["bitfinex-derivatives","SOLF0:USTF0",1763741614825,3.29,125.05,124.96,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763741615026,115.363,125.05,124.96,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763741615227,0.05352831,125.02,124.99,1.34493418]
["bitfinex-derivatives","SOLF0:USTF0",1763741615426,0.05352831,125.02,124.99,0.05493418]
["bitfinex-derivatives","SOLF0:USTF0",1763741615621,3.34352831,125.02,124.99,0.05493418]
["bitfinex-derivatives","SOLF0:USTF0",1763741616222,3.29,125.01,124.99,0.05493418]
["bitfinex-derivatives","SOLF0:USTF0",1763741616439,3.29,124.96,124.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763741616731,10.4999,124.96,124.86,120.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763741616932,10.4999,124.96,124.86,113.5833]
["bitfinex-derivatives","SOLF0:USTF0",1763741617132,3.29,125.0,124.89,113.5555]
["bitfinex-derivatives","SOLF0:USTF0",1763741617436,3.34094711,124.96,124.93,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1763741617620,3.29,124.95,124.93,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1763741617823,10.5016,124.93,124.84,113.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763741618029,3.29,124.93,124.85,113.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763741618227,3.29,124.93,124.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741618626,115.437,124.97,124.86,113.6432]
["bitfinex-derivatives","SOLF0:USTF0",1763741618829,3.29,124.97,124.89,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763741619031,3.23126242,124.93,124.9,0.05901843]
["bitfinex-derivatives","SOLF0:USTF0",1763741620421,115.41226242,124.93,124.9,0.05901843]
["bitfinex-derivatives","SOLF0:USTF0",1763741620625,3.18,124.92,124.9,0.05901843]
["bitfinex-derivatives","SOLF0:USTF0",1763741620827,3.18,124.92,124.83,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741620828,115.3695,124.92,124.83,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741621037,3.18,124.91,124.83,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741621332,3.18,124.91,124.83,131.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763741621524,3.18,124.91,124.84,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1763741621928,0.05540034,124.89,124.86,0.0560294]
["bitfinex-derivatives","SOLF0:USTF0",1763741622530,3.18,124.95,124.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741622925,3.18,124.95,124.87,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763741623135,3.18,124.95,124.84,112.2586]
["bitfinex-derivatives","SOLF0:USTF0",1763741623136,115.3432,124.95,124.84,113.6612]
["bitfinex-derivatives","SOLF0:USTF0",1763741623329,3.18,124.94,124.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741623522,115.3523,124.94,124.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741623726,115.3523,124.94,124.88,0.05762253]
["bitfinex-derivatives","SOLF0:USTF0",1763741623727,0.05343231,124.91,124.88,0.05762253]
["bitfinex-derivatives","SOLF0:USTF0",1763741623928,115.43523231,124.91,124.88,0.05762253]
["bitfinex-derivatives","SOLF0:USTF0",1763741624132,3.18,124.9,124.88,0.05762253]
["bitfinex-derivatives","SOLF0:USTF0",1763741624431,3.23343231,124.91,124.88,0.05762253]
["bitfinex-derivatives","SOLF0:USTF0",1763741624926,115.3876,124.9,124.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741625130,3.18,124.89,124.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741625335,3.18,124.88,124.78,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763741625728,10.3947,124.88,124.79,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763741625925,3.18,124.84,124.82,0.05332498]
["bitfinex-derivatives","SOLF0:USTF0",1763741626128,3.18,124.84,124.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763741626329,115.4527,124.83,124.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763741626635,115.4527,124.83,124.73,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741626636,3.18,124.81,124.73,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741626843,3.18,124.81,124.65,125.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1763741626844,3.18,124.77,124.67,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763741627133,0.05205464,124.73,124.71,1.52009101]
["bitfinex-derivatives","SOLF0:USTF0",1763741627342,3.18,124.83,124.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741627539,3.18,124.83,124.72,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741627727,112.2894,124.81,124.72,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741627924,7.2193,124.8,124.72,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741628125,3.18,124.81,124.72,131.7783]
["bitfinex-derivatives","SOLF0:USTF0",1763741628341,3.23743186,124.78,124.75,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1763741629439,115.5046,124.77,124.75,0.06080034]
["bitfinex-derivatives","SOLF0:USTF0",1763741629635,115.5046,124.77,124.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741629636,3.18,124.76,124.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741629941,3.18,124.76,124.69,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1763741630342,3.18,124.79,124.7,112.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763741630544,3.18,124.79,124.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741630742,3.23874419,124.75,124.73,0.05771153]
["bitfinex-derivatives","SOLF0:USTF0",1763741630946,3.23874419,124.75,124.65,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741631130,10.4022,124.75,124.67,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1763741631330,3.18,124.75,124.65,131.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763741631536,3.18,124.75,124.66,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763741632133,0.05105733,124.72,124.69,0.05526571]
["bitfinex-derivatives","SOLF0:USTF0",1763741633244,115.46,124.82,124.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741633431,3.18,124.81,124.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741633835,3.18,124.81,124.73,112.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763741634035,3.18,124.81,124.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741634239,0.05502069,124.78,124.75,0.05633183]
["bitfinex-derivatives","SOLF0:USTF0",1763741634944,3.23502069,124.78,124.75,0.05633183]
["bitfinex-derivatives","SOLF0:USTF0",1763741635250,0.05502069,124.78,124.75,0.05633183]
["bitfinex-derivatives","SOLF0:USTF0",1763741635645,0.05502069,124.78,124.75,1.46633183]
["bitfinex-derivatives","SOLF0:USTF0",1763741635942,3.23502069,124.78,124.75,0.05633183]
["bitfinex-derivatives","SOLF0:USTF0",1763741636846,0.05502069,124.78,124.75,1.46633183]
["bitfinex-derivatives","SOLF0:USTF0",1763741637043,0.05502069,124.78,124.75,0.05633183]
["bitfinex-derivatives","SOLF0:USTF0",1763741638252,3.23502069,124.78,124.75,0.05633183]
["bitfinex-derivatives","SOLF0:USTF0",1763741639646,0.05502069,124.78,124.75,1.46633183]
["bitfinex-derivatives","SOLF0:USTF0",1763741640348,3.23502069,124.78,124.75,0.05633183]
["bitfinex-derivatives","SOLF0:USTF0",1763741640645,0.05502069,124.78,124.75,1.46633183]
["bitfinex-derivatives","SOLF0:USTF0",1763741640852,3.18,124.85,124.76,112.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763741641047,3.18,124.85,124.76,112.333]
["bitfinex-derivatives","SOLF0:USTF0",1763741641236,10.397,124.84,124.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741641439,3.18,124.84,124.75,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741641639,3.18,124.81,124.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763741641847,0.05778501,124.77,124.75,0.05934488]
["bitfinex-derivatives","SOLF0:USTF0",1763741642942,3.18,124.75,124.65,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741643142,3.18,124.75,124.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741643338,112.3721,124.72,124.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741643540,3.18,124.71,124.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741644152,0.05867493,124.69,124.66,0.05579741]
["bitfinex-derivatives","SOLF0:USTF0",1763741644350,3.23867493,124.69,124.66,0.05579741]
["bitfinex-derivatives","SOLF0:USTF0",1763741645052,3.18,124.68,124.66,0.05579741]
["bitfinex-derivatives","SOLF0:USTF0",1763741645239,3.18,124.67,124.59,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741645443,3.18,124.64,124.53,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741645641,3.18,124.64,124.55,119.7553]
["bitfinex-derivatives","SOLF0:USTF0",1763741645846,3.18,124.62,124.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741646159,3.18,124.6,124.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741646449,0.06110251,124.59,124.56,0.05141212]
["bitfinex-derivatives","SOLF0:USTF0",1763741646650,3.24110251,124.59,124.56,0.05141212]
["bitfinex-derivatives","SOLF0:USTF0",1763741647051,3.18,124.57,124.47,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741647249,10.4127,124.57,124.47,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741647459,3.18,124.56,124.47,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741647653,3.18,124.56,124.45,112.6095]
["bitfinex-derivatives","SOLF0:USTF0",1763741647654,3.18,124.55,124.46,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1763741647955,3.18,124.53,124.44,112.6196]
["bitfinex-derivatives","SOLF0:USTF0",1763741648149,0.05479856,124.52,124.49,0.05573391]
["bitfinex-derivatives","SOLF0:USTF0",1763741648958,3.24479856,124.52,124.49,0.05573391]
["bitfinex-derivatives","SOLF0:USTF0",1763741649348,0.05479856,124.52,124.49,0.05573391]
["bitfinex-derivatives","SOLF0:USTF0",1763741649652,3.24479856,124.52,124.49,0.05573391]
["bitfinex-derivatives","SOLF0:USTF0",1763741650054,3.19,124.5,124.4,114.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763741650248,3.19,124.55,124.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763741650551,3.19,124.55,124.45,112.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763741650755,3.19,124.55,124.48,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1763741651051,3.19,124.52,124.5,0.05470873]
["bitfinex-derivatives","SOLF0:USTF0",1763741651253,3.24134587,124.52,124.5,0.05715655]
["bitfinex-derivatives","SOLF0:USTF0",1763741651459,3.24134587,124.52,124.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763741651768,3.19,124.52,124.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763741652059,3.19,124.52,124.42,119.8789]
["bitfinex-derivatives","SOLF0:USTF0",1763741652248,3.19,124.51,124.41,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741652454,3.19,124.51,124.45,0.05915132]
["bitfinex-derivatives","SOLF0:USTF0",1763741652455,3.19,124.46,124.45,0.05915132]
["bitfinex-derivatives","SOLF0:USTF0",1763741652651,3.19,124.46,124.37,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763741653063,3.19,124.46,124.38,112.674]
["bitfinex-derivatives","SOLF0:USTF0",1763741653249,3.19,124.46,124.38,114.134]
["bitfinex-derivatives","SOLF0:USTF0",1763741653654,0.06015538,124.43,124.41,0.05656754]
["bitfinex-derivatives","SOLF0:USTF0",1763741653850,3.25015538,124.43,124.41,0.05656754]
["bitfinex-derivatives","SOLF0:USTF0",1763741654763,0.06015538,124.43,124.41,0.05656754]
["bitfinex-derivatives","SOLF0:USTF0",1763741655059,0.06015538,124.43,124.41,1.51656754]
["bitfinex-derivatives","SOLF0:USTF0",1763741655261,0.06015538,124.43,124.41,0.05656754]
["bitfinex-derivatives","SOLF0:USTF0",1763741655854,0.06015538,124.43,124.41,1.51656754]
["bitfinex-derivatives","SOLF0:USTF0",1763741656061,3.19,124.51,124.41,114.16306754]
["bitfinex-derivatives","SOLF0:USTF0",1763741656360,3.19,124.51,124.37,121.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763741656361,115.7805,124.48,124.37,121.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763741656554,115.7937,124.47,124.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763741656759,3.19,124.46,124.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763741656962,0.06063527,124.43,124.4,0.05869269]
["bitfinex-derivatives","SOLF0:USTF0",1763741657159,0.06063527,124.43,124.4,1.51869269]
["bitfinex-derivatives","SOLF0:USTF0",1763741657760,3.19,124.51,124.42,114.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763741657959,112.5317,124.55,124.44,114.0191]
["bitfinex-derivatives","SOLF0:USTF0",1763741657960,3.19,124.54,124.44,114.0191]
["bitfinex-derivatives","SOLF0:USTF0",1763741658151,16.60934357,124.58,124.47,113.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763741658352,3.19,124.58,124.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741658661,3.19,124.58,124.5,112.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763741658967,0.0509403,124.55,124.53,0.05326229]
["bitfinex-derivatives","SOLF0:USTF0",1763741659158,3.2409403,124.55,124.53,0.05326229]
["bitfinex-derivatives","SOLF0:USTF0",1763741659565,4.8409403,124.55,124.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741659765,7.2347,124.53,124.46,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741659961,10.4247,124.53,124.45,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741660466,3.19,124.53,124.45,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741660768,0.06048618,124.5,124.48,0.05928915]
["bitfinex-derivatives","SOLF0:USTF0",1763741661473,125.91734357,124.58,124.48,0.05928915]
["bitfinex-derivatives","SOLF0:USTF0",1763741661474,21.21,124.61,124.52,112.5486]
["bitfinex-derivatives","SOLF0:USTF0",1763741661653,21.21,124.61,124.51,112.5579]
["bitfinex-derivatives","SOLF0:USTF0",1763741661654,18.02,124.61,124.56,119.7446]
["bitfinex-derivatives","SOLF0:USTF0",1763741661860,115.5895,124.69,124.58,112.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763741662064,3.19,124.68,124.6,112.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763741662259,3.19,124.68,124.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763741662566,3.24408846,124.65,124.63,0.00233252]
["bitfinex-derivatives","SOLF0:USTF0",1763741662862,3.19,124.64,124.56,112.5133]
["bitfinex-derivatives","SOLF0:USTF0",1763741663060,3.19,124.64,124.56,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763741663662,0.06088261,124.61,124.59,0.06042696]
["bitfinex-derivatives","SOLF0:USTF0",1763741663861,143.85104357,124.68,124.61,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1763741663862,3.19,124.68,124.61,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1763741664063,3.19,124.63,124.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763741664267,3.19,124.63,124.52,113.9909]
["bitfinex-derivatives","SOLF0:USTF0",1763741664467,3.19,124.63,124.53,112.5396]
["bitfinex-derivatives","SOLF0:USTF0",1763741664666,3.19,124.63,124.56,112.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763741664866,115.6093,124.67,124.56,112.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763741665069,3.25077465,124.61,124.51,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1763741665371,3.19,124.61,124.51,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1763741665565,3.19,124.61,124.52,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763741665775,10.71027466,124.65,124.55,114.0206]
["bitfinex-derivatives","SOLF0:USTF0",1763741666068,0.05108485,124.61,124.59,0.05577268]
["bitfinex-derivatives","SOLF0:USTF0",1763741667066,0.05108485,124.61,124.59,1.55577268]
["bitfinex-derivatives","SOLF0:USTF0",1763741667665,112.3961,124.7,124.6,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763741667860,3.19,124.71,124.63,112.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763741668065,3.19,124.71,124.62,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763741668266,3.19,124.7,124.62,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763741668470,115.5809,124.7,124.59,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741668674,3.19,124.63,124.55,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763741668974,0.05443931,124.6,124.58,0.0611736]
["bitfinex-derivatives","SOLF0:USTF0",1763741669767,3.24443931,124.6,124.58,0.0611736]
["bitfinex-derivatives","SOLF0:USTF0",1763741669969,4.84443931,124.6,124.52,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741670167,3.19,124.6,124.52,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741670372,10.421,124.6,124.52,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741670570,3.19,124.6,124.52,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763741670966,0.05812762,124.57,124.55,0.05148833]
["bitfinex-derivatives","SOLF0:USTF0",1763741671167,0.05812762,124.57,124.55,114.02098833]
["bitfinex-derivatives","SOLF0:USTF0",1763741671363,3.19,124.64,124.56,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763741671668,3.19,124.64,124.54,112.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763741671669,3.19,124.62,124.54,112.5272]
["bitfinex-derivatives","SOLF0:USTF0",1763741671873,3.19,124.62,124.54,113.9772]
["bitfinex-derivatives","SOLF0:USTF0",1763741672370,0.05538525,124.59,124.57,0.06092782]
["bitfinex-derivatives","SOLF0:USTF0",1763741673078,0.05538525,124.59,124.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763741673079,3.19,124.58,124.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763741673774,10.70027466,124.61,124.51,114.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763741673975,3.18,124.61,124.52,132.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763741674176,0.05220358,124.58,124.55,0.05845678]
["bitfinex-derivatives","SOLF0:USTF0",1763741674577,3.23220358,124.58,124.55,0.05845678]
["bitfinex-derivatives","SOLF0:USTF0",1763741675669,0.05220358,124.58,124.55,0.05845678]
["bitfinex-derivatives","SOLF0:USTF0",1763741676865,0.05220358,124.58,124.55,1.58845678]
["bitfinex-derivatives","SOLF0:USTF0",1763741677065,0.05220358,124.58,124.55,0.05845678]
["bitfinex-derivatives","SOLF0:USTF0",1763741677474,3.23220358,124.58,124.55,0.05845678]
["bitfinex-derivatives","SOLF0:USTF0",1763741678670,3.18,124.57,124.55,0.05845678]
["bitfinex-derivatives","SOLF0:USTF0",1763741678975,3.18,124.57,124.44,112.6173]
["bitfinex-derivatives","SOLF0:USTF0",1763741678976,3.12,124.56,124.48,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741679279,3.12,124.56,124.47,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741679280,7.2353,124.52,124.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741679482,7.2353,124.52,124.43,114.157]
["bitfinex-derivatives","SOLF0:USTF0",1763741679682,3.12,124.53,124.45,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1763741679880,3.12,124.53,124.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741680073,0.05690935,124.5,124.48,0.05177535]
["bitfinex-derivatives","SOLF0:USTF0",1763741681075,0.05690935,124.5,124.48,1.58177535]
["bitfinex-derivatives","SOLF0:USTF0",1763741681579,0.05690935,124.5,124.48,8.81917535]
["bitfinex-derivatives","SOLF0:USTF0",1763741681786,0.05690935,124.5,124.49,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741681974,3.12,124.57,124.49,114.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763741682278,3.12,124.57,124.5,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1763741682675,112.4245,124.66,124.54,114.0607]
["bitfinex-derivatives","SOLF0:USTF0",1763741682979,0.05813302,124.61,124.59,1.58278974]
["bitfinex-derivatives","SOLF0:USTF0",1763741683172,7.52027466,124.68,124.59,1.58278974]
["bitfinex-derivatives","SOLF0:USTF0",1763741683173,3.12,124.68,124.6,112.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763741683483,3.12,124.72,124.63,113.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763741683679,3.12,124.72,124.66,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763741684177,0.05794655,124.7,124.68,8.81472038]
["bitfinex-derivatives","SOLF0:USTF0",1763741684369,3.12,124.76,124.68,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763741684573,115.456,124.76,124.64,131.9686]
["bitfinex-derivatives","SOLF0:USTF0",1763741684772,115.456,124.76,124.7,0.05124604]
["bitfinex-derivatives","SOLF0:USTF0",1763741684773,3.17519536,124.73,124.7,0.05124604]
["bitfinex-derivatives","SOLF0:USTF0",1763741685174,0.05519536,124.73,124.7,0.05124604]
["bitfinex-derivatives","SOLF0:USTF0",1763741685584,3.17519536,124.73,124.7,0.05124604]
["bitfinex-derivatives","SOLF0:USTF0",1763741685969,3.12,124.72,124.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741686182,3.12,124.71,124.63,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741686679,3.12,124.71,124.63,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741686880,0.05819879,124.68,124.66,114.00185391]
["bitfinex-derivatives","SOLF0:USTF0",1763741687080,3.12,124.75,124.63,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741687380,115.4894,124.72,124.62,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741687579,3.12,124.72,124.62,175.9894]
["bitfinex-derivatives","SOLF0:USTF0",1763741687778,3.12,124.72,124.63,113.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763741687984,0.05113395,124.69,124.66,0.06062231]
["bitfinex-derivatives","SOLF0:USTF0",1763741688281,0.05113395,124.69,124.66,1.59062231]
["bitfinex-derivatives","SOLF0:USTF0",1763741689786,3.12,124.76,124.68,112.4042]
["bitfinex-derivatives","SOLF0:USTF0",1763741690089,3.12,124.76,124.69,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741690880,3.18135342,124.74,124.71,0.06115032]
["bitfinex-derivatives","SOLF0:USTF0",1763741692583,0.06135342,124.74,124.71,0.06115032]
["bitfinex-derivatives","SOLF0:USTF0",1763741692781,0.06135342,124.74,124.71,1.59115032]
["bitfinex-derivatives","SOLF0:USTF0",1763741693286,0.06135342,124.74,124.72,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1763741693490,0.06135342,124.74,124.71,0.06115032]
["bitfinex-derivatives","SOLF0:USTF0",1763741693683,0.06135342,124.74,124.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741693881,3.12,124.83,124.75,112.3408]
["bitfinex-derivatives","SOLF0:USTF0",1763741694084,3.12,124.83,124.77,112.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763741694289,3.12,124.83,124.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741694588,3.12,124.82,124.73,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741694788,0.06004587,124.79,124.76,0.06079401]
["bitfinex-derivatives","SOLF0:USTF0",1763741695283,0.06004587,124.79,124.76,1.59079401]
["bitfinex-derivatives","SOLF0:USTF0",1763741695786,463.6346303,125.07,124.77,113.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763741695787,3.12,124.87,124.77,113.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763741696286,10.3359,124.86,124.77,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741696688,0.06010669,124.83,124.8,0.05084265]
["bitfinex-derivatives","SOLF0:USTF0",1763741697082,3.18010669,124.83,124.8,0.05084265]
["bitfinex-derivatives","SOLF0:USTF0",1763741697593,0.06010669,124.83,124.8,0.05084265]
["bitfinex-derivatives","SOLF0:USTF0",1763741698383,0.06010669,124.83,124.8,1.58084265]
["bitfinex-derivatives","SOLF0:USTF0",1763741698581,0.06010669,124.83,124.8,0.05084265]
["bitfinex-derivatives","SOLF0:USTF0",1763741700291,3.18010669,124.83,124.8,0.05084265]
["bitfinex-derivatives","SOLF0:USTF0",1763741700493,3.12,124.81,124.73,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741700789,3.12,124.84,124.74,113.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763741700984,115.4018,124.82,124.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741701188,3.12,124.8,124.7,9.05027466]
["bitfinex-derivatives","SOLF0:USTF0",1763741701387,17.96,124.79,124.67,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741701592,0.05672495,124.74,124.73,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741701794,3.12,124.83,124.74,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741701995,10.3416,124.76,124.69,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741702191,3.12,124.76,124.69,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741702588,10.3422,124.75,124.66,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741702790,0.06028864,124.72,124.69,0.05961922]
["bitfinex-derivatives","SOLF0:USTF0",1763741702991,3.18028864,124.72,124.69,0.05961922]
["bitfinex-derivatives","SOLF0:USTF0",1763741703194,0.06028864,124.72,124.67,113.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763741703388,3.12,124.72,124.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741703589,3.12,124.68,124.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741703891,137.85877466,124.71,124.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741703892,7.52027466,124.71,124.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741704092,3.17616494,124.67,124.65,0.05163905]
["bitfinex-derivatives","SOLF0:USTF0",1763741704306,3.12,124.66,124.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741704498,3.12,124.7,124.63,112.4472]
["bitfinex-derivatives","SOLF0:USTF0",1763741704692,3.12,124.73,124.61,7.52027466]
["bitfinex-derivatives","SOLF0:USTF0",1763741704901,7.52027466,124.81,124.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741704902,3.12,124.64,124.55,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741705285,0.05352531,124.61,124.58,1.54014675]
["bitfinex-derivatives","SOLF0:USTF0",1763741705499,3.12,124.67,124.56,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741705707,3.12,124.65,124.56,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741705994,3.12,124.69,124.63,112.4501]
["bitfinex-derivatives","SOLF0:USTF0",1763741706185,10.64027466,124.73,124.65,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741706387,3.17280158,124.7,124.68,0.05235174]
["bitfinex-derivatives","SOLF0:USTF0",1763741706592,0.06107224,124.7,124.68,0.05235174]
["bitfinex-derivatives","SOLF0:USTF0",1763741707300,3.12,124.75,124.68,121.16105174]
["bitfinex-derivatives","SOLF0:USTF0",1763741707485,3.12,124.78,124.69,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741707687,3.12,124.78,124.7,112.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763741707898,3.12,124.78,124.7,121.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763741708092,3.12,124.74,124.62,113.9344]
["bitfinex-derivatives","SOLF0:USTF0",1763741708288,115.4827,124.73,124.63,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763741708592,0.05756479,124.69,124.67,0.05806739]
["bitfinex-derivatives","SOLF0:USTF0",1763741710304,3.09756479,124.69,124.67,0.05806739]
["bitfinex-derivatives","SOLF0:USTF0",1763741711096,3.09756479,124.69,124.61,113.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763741711306,3.04,124.73,124.63,113.9204]
["bitfinex-derivatives","SOLF0:USTF0",1763741711597,3.04,124.73,124.63,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741711807,3.04,124.72,124.63,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741712000,3.04,124.68,124.66,0.05078871]
["bitfinex-derivatives","SOLF0:USTF0",1763741712205,0.06159446,124.69,124.66,0.05078871]
["bitfinex-derivatives","SOLF0:USTF0",1763741712405,0.06159446,124.69,124.66,1.52078871]
["bitfinex-derivatives","SOLF0:USTF0",1763741712606,3.04,124.77,124.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741712793,3.04,124.77,124.69,113.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763741713103,17.96,124.8,124.7,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763741713104,115.3393,124.8,124.7,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763741713307,3.04,124.8,124.7,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763741713499,3.04,124.78,124.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741713695,112.2986,124.8,124.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741713696,3.10111719,124.76,124.74,0.05507594]
["bitfinex-derivatives","SOLF0:USTF0",1763741713895,3.10111719,124.76,124.68,112.4052]
["bitfinex-derivatives","SOLF0:USTF0",1763741714102,3.04,124.76,124.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741714403,10.2641,124.72,124.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741714601,3.04,124.68,124.59,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741715004,0.05412396,124.65,124.62,0.05588158]
["bitfinex-derivatives","SOLF0:USTF0",1763741715301,3.04,124.73,124.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763741715807,115.4496,124.68,124.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763741716005,3.04,124.68,124.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763741716316,0.05169078,124.65,124.63,1.4722753]
["bitfinex-derivatives","SOLF0:USTF0",1763741716601,0.05169078,124.65,124.63,0.05494729]
["bitfinex-derivatives","SOLF0:USTF0",1763741716602,0.05624268,124.65,124.63,0.05494729]
["bitfinex-derivatives","SOLF0:USTF0",1763741716809,3.09624268,124.65,124.63,0.05494729]
["bitfinex-derivatives","SOLF0:USTF0",1763741717113,3.09624268,124.65,124.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763741717114,3.04,124.63,124.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763741717403,115.509,124.61,124.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763741717600,17.94,124.65,124.55,112.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763741717795,3.04,124.66,124.57,112.501]
["bitfinex-derivatives","SOLF0:USTF0",1763741718001,0.06070686,124.63,124.6,0.06065892]
["bitfinex-derivatives","SOLF0:USTF0",1763741718194,3.10070686,124.63,124.6,0.06065892]
["bitfinex-derivatives","SOLF0:USTF0",1763741718806,0.06070686,124.63,124.6,0.06065892]
["bitfinex-derivatives","SOLF0:USTF0",1763741719104,3.10070686,124.63,124.6,0.06065892]
["bitfinex-derivatives","SOLF0:USTF0",1763741719316,0.06070686,124.63,124.6,0.06065892]
["bitfinex-derivatives","SOLF0:USTF0",1763741719499,0.06070686,124.63,124.6,1.48065892]
["bitfinex-derivatives","SOLF0:USTF0",1763741719806,0.06070686,124.63,124.6,0.06065892]
["bitfinex-derivatives","SOLF0:USTF0",1763741720505,112.4598,124.62,124.6,0.06065892]
["bitfinex-derivatives","SOLF0:USTF0",1763741720696,3.04,124.61,124.51,113.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763741720902,3.04,124.61,124.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763741721095,133.95463278,124.65,124.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741721301,3.04,124.6,124.49,114.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763741721700,0.05592134,124.56,124.53,0.05081635]
["bitfinex-derivatives","SOLF0:USTF0",1763741722905,3.09592134,124.56,124.53,0.05081635]
["bitfinex-derivatives","SOLF0:USTF0",1763741723709,3.09592134,124.56,124.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741723710,3.04,124.55,124.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741723902,3.04,124.54,124.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741724106,122.8063,124.54,124.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763741724302,3.04,124.54,124.47,112.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763741724497,3.04,124.58,124.49,114.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763741724697,0.05999179,124.55,124.52,0.05839663]
["bitfinex-derivatives","SOLF0:USTF0",1763741724899,3.09999179,124.55,124.52,0.05839663]
["bitfinex-derivatives","SOLF0:USTF0",1763741725309,115.572,124.54,124.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741725514,115.5908,124.52,124.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741725700,3.04,124.52,124.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763741726013,3.04,124.52,124.43,114.1606]
["bitfinex-derivatives","SOLF0:USTF0",1763741726216,3.04,124.52,124.44,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1763741726419,0.05173283,124.49,124.47,0.05343667]
["bitfinex-derivatives","SOLF0:USTF0",1763741726606,3.09173283,124.49,124.47,0.05343667]
["bitfinex-derivatives","SOLF0:USTF0",1763741726807,0.05173283,124.49,124.47,0.05343667]
["bitfinex-derivatives","SOLF0:USTF0",1763741727116,0.05173283,124.49,124.47,1.64343667]
["bitfinex-derivatives","SOLF0:USTF0",1763741727315,0.05173283,124.49,124.47,0.05343667]
["bitfinex-derivatives","SOLF0:USTF0",1763741727513,115.5507,124.57,124.48,112.5859]
["bitfinex-derivatives","SOLF0:USTF0",1763741727514,3.04,124.57,124.48,112.5859]
["bitfinex-derivatives","SOLF0:USTF0",1763741727812,3.04,124.57,124.5,112.5627]
["bitfinex-derivatives","SOLF0:USTF0",1763741728018,112.4584,124.63,124.52,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763741728019,3.04,124.61,124.52,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1763741728315,10.2715,124.59,124.51,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741728513,0.06008372,124.57,124.55,0.05869416]
["bitfinex-derivatives","SOLF0:USTF0",1763741728712,112.4462,124.64,124.55,0.05869416]
["bitfinex-derivatives","SOLF0:USTF0",1763741728713,3.04,124.66,124.55,1.64869416]
["bitfinex-derivatives","SOLF0:USTF0",1763741728915,3.04,124.65,124.56,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763741729110,3.04,124.65,124.56,114.1025]
["bitfinex-derivatives","SOLF0:USTF0",1763741729312,148.14971618,124.72,124.58,112.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763741729505,3.04,124.66,124.55,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741729707,0.05943174,124.62,124.59,0.05603664]
["bitfinex-derivatives","SOLF0:USTF0",1763741730807,3.09943174,124.62,124.59,0.05603664]
["bitfinex-derivatives","SOLF0:USTF0",1763741731215,0.05943174,124.62,124.59,0.05603664]
["bitfinex-derivatives","SOLF0:USTF0",1763741732908,3.04,124.58,124.46,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763741733119,3.04,124.56,124.46,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763741733314,3.04,124.56,124.47,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763741733816,115.7636,124.54,124.43,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1763741734020,115.7746,124.53,124.47,0.05695081]
["bitfinex-derivatives","SOLF0:USTF0",1763741734219,3.28336801,124.5,124.47,0.05695081]
["bitfinex-derivatives","SOLF0:USTF0",1763741734717,0.05336801,124.5,124.47,1.70695081]
["bitfinex-derivatives","SOLF0:USTF0",1763741734922,0.05336801,124.5,124.47,0.05695081]
["bitfinex-derivatives","SOLF0:USTF0",1763741735311,0.05336801,124.5,124.47,7.29495081]
["bitfinex-derivatives","SOLF0:USTF0",1763741735524,0.05336801,124.5,124.47,0.05695081]
["bitfinex-derivatives","SOLF0:USTF0",1763741735714,3.28336801,124.5,124.47,0.05695081]
["bitfinex-derivatives","SOLF0:USTF0",1763741735916,3.28336801,124.5,124.37,112.6823]
["bitfinex-derivatives","SOLF0:USTF0",1763741735917,3.23,124.47,124.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763741736317,115.8255,124.47,124.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763741736716,3.23,124.45,124.35,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763741736920,0.05135179,124.41,124.39,0.05807524]
["bitfinex-derivatives","SOLF0:USTF0",1763741737120,0.05135179,124.41,124.39,1.70807524]
["bitfinex-derivatives","SOLF0:USTF0",1763741737316,0.05135179,124.41,124.39,0.05807524]
["bitfinex-derivatives","SOLF0:USTF0",1763741737733,0.05135179,124.41,124.39,1.70807524]
["bitfinex-derivatives","SOLF0:USTF0",1763741738030,0.05135179,124.41,124.39,0.05807524]
["bitfinex-derivatives","SOLF0:USTF0",1763741738630,115.93145179,124.41,124.39,0.05807524]
["bitfinex-derivatives","SOLF0:USTF0",1763741738924,115.93145179,124.41,124.27,112.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763741738925,3.09,124.39,124.28,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763741739129,3.09,124.39,124.29,121.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763741739436,115.725,124.43,124.3,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763741739621,115.725,124.43,124.29,112.7501]
["bitfinex-derivatives","SOLF0:USTF0",1763741739622,7.2383,124.47,124.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763741739822,3.14934455,124.43,124.35,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741740023,3.09,124.43,124.33,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741740330,3.09,124.43,124.33,132.389]
["bitfinex-derivatives","SOLF0:USTF0",1763741740732,3.09,124.43,124.35,119.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763741740931,0.05566013,124.4,124.38,1.76923069]
["bitfinex-derivatives","SOLF0:USTF0",1763741741131,3.09,124.48,124.4,112.6538]
["bitfinex-derivatives","SOLF0:USTF0",1763741741332,3.09,124.48,124.4,119.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763741741531,3.09,124.48,124.4,121.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763741741732,3.09,124.47,124.38,130.6364]
["bitfinex-derivatives","SOLF0:USTF0",1763741741939,3.09,124.47,124.39,112.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763741742134,0.05724788,124.44,124.42,1.76467565]
["bitfinex-derivatives","SOLF0:USTF0",1763741742334,0.05105165,124.44,124.42,19.72312622]
["bitfinex-derivatives","SOLF0:USTF0",1763741742530,0.05105165,124.44,124.42,0.05312622]
["bitfinex-derivatives","SOLF0:USTF0",1763741742942,3.14105165,124.44,124.42,0.05312622]
["bitfinex-derivatives","SOLF0:USTF0",1763741743141,0.05105165,124.44,124.42,1.76312622]
["bitfinex-derivatives","SOLF0:USTF0",1763741743345,0.05105165,124.44,124.42,0.05312622]
["bitfinex-derivatives","SOLF0:USTF0",1763741744140,28.2848,124.53,124.42,121.64392622]
["bitfinex-derivatives","SOLF0:USTF0",1763741744340,3.09,124.52,124.42,121.5908]
["bitfinex-derivatives","SOLF0:USTF0",1763741744532,3.09,124.52,124.42,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763741744735,3.09,124.5,124.42,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741745144,0.05807372,124.47,124.45,0.05429507]
["bitfinex-derivatives","SOLF0:USTF0",1763741746735,3.09,124.54,124.45,114.37599507]
["bitfinex-derivatives","SOLF0:USTF0",1763741746932,3.09,124.54,124.45,114.3217]
["bitfinex-derivatives","SOLF0:USTF0",1763741747133,115.624,124.54,124.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741747441,115.624,124.54,124.41,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741747442,3.09,124.5,124.41,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741747631,3.09,124.49,124.38,137.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763741747830,0.05660375,124.45,124.42,0.05288017]
["bitfinex-derivatives","SOLF0:USTF0",1763741748444,0.05660375,124.45,124.42,1.76288017]
["bitfinex-derivatives","SOLF0:USTF0",1763741749350,133.591,124.53,124.42,114.40228017]
["bitfinex-derivatives","SOLF0:USTF0",1763741749646,133.591,124.53,124.42,114.3494]
["bitfinex-derivatives","SOLF0:USTF0",1763741749847,260.76021618,124.59,124.45,112.6104]
["bitfinex-derivatives","SOLF0:USTF0",1763741750034,3.09,124.57,124.47,114.304]
["bitfinex-derivatives","SOLF0:USTF0",1763741750239,0.05086562,124.53,124.48,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741750442,0.05086562,124.53,124.51,0.0505215]
["bitfinex-derivatives","SOLF0:USTF0",1763741752637,0.05086562,124.53,124.51,1.7605215]
["bitfinex-derivatives","SOLF0:USTF0",1763741752840,3.09,124.61,124.51,114.3192215]
["bitfinex-derivatives","SOLF0:USTF0",1763741753036,3.09,124.59,124.48,13.47818998]
["bitfinex-derivatives","SOLF0:USTF0",1763741753248,3.09,124.59,124.49,130.5356]
["bitfinex-derivatives","SOLF0:USTF0",1763741753643,3.09,124.58,124.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741753845,3.14813898,124.55,124.52,0.05118079]
["bitfinex-derivatives","SOLF0:USTF0",1763741754138,0.05813898,124.55,124.52,0.05118079]
["bitfinex-derivatives","SOLF0:USTF0",1763741755052,0.05813898,124.55,124.52,114.31058079]
["bitfinex-derivatives","SOLF0:USTF0",1763741755244,112.4573,124.63,124.53,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741755245,3.09,124.63,124.53,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741755447,10.3192,124.63,124.54,25.1941]
["bitfinex-derivatives","SOLF0:USTF0",1763741755851,3.09,124.63,124.55,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741756052,3.09,124.67,124.57,114.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763741756252,0.05699152,124.63,124.61,1.76538211]
["bitfinex-derivatives","SOLF0:USTF0",1763741756551,0.05699152,124.63,124.61,19.72538211]
["bitfinex-derivatives","SOLF0:USTF0",1763741756750,0.05699152,124.63,124.61,18.01538211]
["bitfinex-derivatives","SOLF0:USTF0",1763741756943,0.05699152,124.63,124.61,0.05538211]
["bitfinex-derivatives","SOLF0:USTF0",1763741757143,3.14699152,124.63,124.61,0.05538211]
["bitfinex-derivatives","SOLF0:USTF0",1763741757343,0.05699152,124.63,124.61,0.05538211]
["bitfinex-derivatives","SOLF0:USTF0",1763741758140,0.05699152,124.63,124.61,1.76538211]
["bitfinex-derivatives","SOLF0:USTF0",1763741758340,115.4689,124.71,124.61,1.76538211]
["bitfinex-derivatives","SOLF0:USTF0",1763741758544,3.09,124.71,124.61,121.4076]
["bitfinex-derivatives","SOLF0:USTF0",1763741758740,3.09,124.71,124.62,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741759145,3.09,124.71,124.62,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763741759343,0.0532466,124.68,124.65,0.06132304]
["bitfinex-derivatives","SOLF0:USTF0",1763741759751,0.0532466,124.68,124.65,1.77132304]
["bitfinex-derivatives","SOLF0:USTF0",1763741760147,0.0532466,124.68,124.65,0.06132304]
["bitfinex-derivatives","SOLF0:USTF0",1763741760748,3.1432466,124.68,124.65,0.06132304]
["bitfinex-derivatives","SOLF0:USTF0",1763741761053,0.0532466,124.68,124.65,0.06132304]
["bitfinex-derivatives","SOLF0:USTF0",1763741761353,0.0532466,124.68,124.58,112.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763741761354,115.523,124.65,124.56,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741761659,3.09,124.65,124.56,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741761955,3.09,124.65,124.52,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741761956,3.09,124.61,124.52,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741762459,0.05243784,124.58,124.55,0.05625776]
["bitfinex-derivatives","SOLF0:USTF0",1763741762754,3.09,124.65,124.55,0.05625776]
["bitfinex-derivatives","SOLF0:USTF0",1763741762948,3.09,124.64,124.55,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763741763146,112.4597,124.62,124.53,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763741763353,115.5685,124.6,124.51,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763741763656,122.8085,124.59,124.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763741763858,0.06125268,124.57,124.54,0.05911379]
["bitfinex-derivatives","SOLF0:USTF0",1763741764253,3.09,124.66,124.54,1.82911379]
["bitfinex-derivatives","SOLF0:USTF0",1763741764563,3.09,124.64,124.52,127.73548998]
["bitfinex-derivatives","SOLF0:USTF0",1763741764753,115.561,124.61,124.52,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741765066,3.09,124.61,124.53,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741765452,3.09,124.61,124.56,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1763741765453,0.05616432,124.58,124.56,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1763741765961,0.05616432,124.58,124.56,1.76214351]
["bitfinex-derivatives","SOLF0:USTF0",1763741766256,3.09,124.65,124.56,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1763741766560,143.82018998,124.69,124.56,0.05214351]
["bitfinex-derivatives","SOLF0:USTF0",1763741766561,3.09,124.66,124.56,112.5107]
["bitfinex-derivatives","SOLF0:USTF0",1763741766768,3.09,124.66,124.57,114.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763741766947,112.3902,124.7,124.62,114.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763741766948,3.09,124.7,124.62,114.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763741767149,3.09,124.74,124.65,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741767459,3.09,124.74,124.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741767757,3.14522039,124.71,124.68,0.05346454]
["bitfinex-derivatives","SOLF0:USTF0",1763741768259,3.09,124.69,124.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763741768555,112.4352,124.65,124.55,13.47818998]
["bitfinex-derivatives","SOLF0:USTF0",1763741768758,3.09,124.64,124.54,130.4699]
["bitfinex-derivatives","SOLF0:USTF0",1763741768952,7.2275,124.66,124.57,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763741769154,3.04,124.68,124.58,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763741769463,3.04,124.72,124.63,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763741769961,3.04,124.75,124.66,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763741770356,3.04,124.75,124.66,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763741770858,0.0608701,124.72,124.69,0.05969244]
["bitfinex-derivatives","SOLF0:USTF0",1763741771065,0.05565676,124.72,124.69,0.05135605]
["bitfinex-derivatives","SOLF0:USTF0",1763741771358,7.2246,124.71,124.69,0.05135605]
["bitfinex-derivatives","SOLF0:USTF0",1763741771554,3.09565676,124.72,124.69,0.05135605]
["bitfinex-derivatives","SOLF0:USTF0",1763741771956,10.2648,124.71,124.62,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741772151,115.4184,124.71,124.61,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763741772362,3.04,124.71,124.62,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763741772559,3.04,124.74,124.64,114.2011]
["bitfinex-derivatives","SOLF0:USTF0",1763741772763,115.394,124.74,124.64,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763741772966,7.2212,124.77,124.67,114.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763741773160,3.04,124.78,124.71,0.05770152]
["bitfinex-derivatives","SOLF0:USTF0",1763741773463,3.0931442,124.76,124.71,0.05770152]
["bitfinex-derivatives","SOLF0:USTF0",1763741773763,112.3425,124.75,124.72,0.06021348]
["bitfinex-derivatives","SOLF0:USTF0",1763741773962,112.3425,124.75,124.64,13.47818998]
["bitfinex-derivatives","SOLF0:USTF0",1763741773963,3.04,124.74,124.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763741774164,3.04,124.78,124.69,114.2091]
["bitfinex-derivatives","SOLF0:USTF0",1763741774366,20.96,124.82,124.72,114.188]
["bitfinex-derivatives","SOLF0:USTF0",1763741774668,3.04,124.81,124.7,130.3045]
["bitfinex-derivatives","SOLF0:USTF0",1763741774962,0.06052896,124.77,124.74,7.28080963]
["bitfinex-derivatives","SOLF0:USTF0",1763741775153,0.06052896,124.77,124.74,9.10080963]
["bitfinex-derivatives","SOLF0:USTF0",1763741775361,0.06052896,124.77,124.74,0.05850963]
["bitfinex-derivatives","SOLF0:USTF0",1763741775761,3.10052896,124.77,124.74,0.05850963]
["bitfinex-derivatives","SOLF0:USTF0",1763741776372,3.04,124.76,124.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763741776558,113.98492896,124.77,124.64,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741776559,115.4009,124.73,124.64,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741776759,3.04,124.68,124.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763741776962,3.04,124.68,124.58,114.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763741777270,115.4097,124.72,124.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763741777471,0.05404209,124.68,124.65,0.05678062]
["bitfinex-derivatives","SOLF0:USTF0",1763741777767,3.10093185,124.68,124.65,0.05484811]
["bitfinex-derivatives","SOLF0:USTF0",1763741777974,3.04,124.65,124.54,112.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763741778168,3.04,124.65,124.56,112.5086]
["bitfinex-derivatives","SOLF0:USTF0",1763741778369,3.04,124.65,124.58,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763741778564,115.4817,124.64,124.53,112.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763741778765,20.96,124.68,124.56,114.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763741779075,115.4996,124.62,124.53,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741779260,3.04,124.61,124.53,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741779467,122.7501,124.6,124.49,112.5761]
["bitfinex-derivatives","SOLF0:USTF0",1763741779772,3.04,124.6,124.5,114.4964]
["bitfinex-derivatives","SOLF0:USTF0",1763741779971,3.04,124.64,124.55,114.4468]
["bitfinex-derivatives","SOLF0:USTF0",1763741780173,3.04,124.64,124.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763741780372,10.2687,124.64,124.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763741780567,3.04,124.6,124.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763741780767,3.04,124.6,124.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763741781073,0.05395762,124.57,124.54,0.05216634]
["bitfinex-derivatives","SOLF0:USTF0",1763741781273,0.05395762,124.57,124.54,114.45286634]
["bitfinex-derivatives","SOLF0:USTF0",1763741781476,0.05395762,124.57,124.54,1.92216634]
["bitfinex-derivatives","SOLF0:USTF0",1763741781974,0.05395762,124.57,124.54,0.05216634]
["bitfinex-derivatives","SOLF0:USTF0",1763741782677,3.04,124.65,124.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763741782882,3.04,124.65,124.52,112.5469]
["bitfinex-derivatives","SOLF0:USTF0",1763741783080,3.04,124.62,124.52,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741783272,3.04,124.62,124.52,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763741783469,3.04,124.6,124.52,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763741783776,0.05926413,124.57,124.55,0.05170037]
["bitfinex-derivatives","SOLF0:USTF0",1763741784276,4.69926413,124.57,124.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763741784476,3.04,124.56,124.45,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741784666,3.04,124.56,124.46,114.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763741784863,3.04,124.56,124.47,114.4636]
["bitfinex-derivatives","SOLF0:USTF0",1763741785072,3.04,124.56,124.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763741785273,3.04,124.56,124.47,114.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763741785471,0.05616919,124.53,124.5,0.05083083]
["bitfinex-derivatives","SOLF0:USTF0",1763741786174,3.04,124.61,124.52,114.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763741786368,3.04,124.59,124.47,114.459]
["bitfinex-derivatives","SOLF0:USTF0",1763741786570,3.04,124.59,124.53,112.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763741786766,3.04,124.63,124.53,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763741787078,122.7312,124.62,124.51,112.5563]
["bitfinex-derivatives","SOLF0:USTF0",1763741787274,122.7312,124.62,124.51,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741787275,3.04,124.61,124.51,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741787470,0.05681417,124.58,124.55,1.92999354]
["bitfinex-derivatives","SOLF0:USTF0",1763741787675,0.05841625,124.58,124.55,1.92868628]
["bitfinex-derivatives","SOLF0:USTF0",1763741787882,3.04,124.65,124.56,25.1526]
["bitfinex-derivatives","SOLF0:USTF0",1763741788080,7.52528369,124.63,124.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763741788375,3.04,124.54,124.43,9.39528369]
["bitfinex-derivatives","SOLF0:USTF0",1763741788579,3.04,124.53,124.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763741788877,0.05448015,124.49,124.47,1.92486455]
["bitfinex-derivatives","SOLF0:USTF0",1763741789474,3.04,124.53,124.47,0.05486455]
["bitfinex-derivatives","SOLF0:USTF0",1763741789678,112.5963,124.47,124.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763741789872,112.5963,124.47,124.35,25.44528369]
["bitfinex-derivatives","SOLF0:USTF0",1763741789873,115.6459,124.46,124.35,25.44528369]
["bitfinex-derivatives","SOLF0:USTF0",1763741790071,3.04,124.44,124.35,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763741790279,3.04,124.44,124.35,132.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763741790475,3.04,124.44,124.36,119.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763741790673,0.05845118,124.41,124.39,0.0528562]
["bitfinex-derivatives","SOLF0:USTF0",1763741790882,0.05571146,124.41,124.39,0.06014928]
["bitfinex-derivatives","SOLF0:USTF0",1763741792072,3.04,124.48,124.4,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763741792280,3.04,124.48,124.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741792575,14.76088369,124.52,124.42,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1763741792783,123.11848369,124.52,124.4,112.6551]
["bitfinex-derivatives","SOLF0:USTF0",1763741792978,123.11768369,124.52,124.4,112.6551]
["bitfinex-derivatives","SOLF0:USTF0",1763741793177,0.05928765,124.46,124.44,0.05289061]
["bitfinex-derivatives","SOLF0:USTF0",1763741794670,3.28,124.53,124.44,112.67229061]
["bitfinex-derivatives","SOLF0:USTF0",1763741794884,3.28,124.52,124.44,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741795184,115.8503,124.5,124.4,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741795486,3.28,124.47,124.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741795671,0.05493369,124.44,124.42,0.05344423]
["bitfinex-derivatives","SOLF0:USTF0",1763741796275,0.05493369,124.44,124.42,1.97344423]
["bitfinex-derivatives","SOLF0:USTF0",1763741796475,21.2,124.5,124.42,1.97344423]
["bitfinex-derivatives","SOLF0:USTF0",1763741796679,3.28,124.5,124.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741796986,3.28,124.55,124.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741797277,3.28,124.55,124.49,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763741797485,0.05697596,124.53,124.51,0.05518521]
["bitfinex-derivatives","SOLF0:USTF0",1763741797678,0.05427489,124.53,124.51,0.05518521]
["bitfinex-derivatives","SOLF0:USTF0",1763741797873,3.28,124.58,124.51,0.05518521]
["bitfinex-derivatives","SOLF0:USTF0",1763741798196,3.28,124.62,124.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741798483,112.3876,124.7,124.59,114.405]
["bitfinex-derivatives","SOLF0:USTF0",1763741798672,3.28,124.71,124.62,114.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763741798873,3.06,124.72,124.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763741799082,3.06,124.71,124.65,0.05779596]
["bitfinex-derivatives","SOLF0:USTF0",1763741799782,3.06,124.66,124.58,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763741799980,3.06,124.65,124.55,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741800478,3.06,124.63,124.54,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763741800674,115.5138,124.63,124.54,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763741800879,0.06049703,124.6,124.57,0.05597547]
["bitfinex-derivatives","SOLF0:USTF0",1763741801478,3.12049703,124.6,124.57,0.05597547]
["bitfinex-derivatives","SOLF0:USTF0",1763741801679,0.06049703,124.6,124.57,0.05597547]
["bitfinex-derivatives","SOLF0:USTF0",1763741801981,3.12049703,124.6,124.57,0.05597547]
["bitfinex-derivatives","SOLF0:USTF0",1763741802178,0.06049703,124.6,124.57,0.05597547]
["bitfinex-derivatives","SOLF0:USTF0",1763741802383,3.12049703,124.6,124.57,0.05597547]
["bitfinex-derivatives","SOLF0:USTF0",1763741802779,0.06049703,124.6,124.57,0.05597547]
["bitfinex-derivatives","SOLF0:USTF0",1763741803279,0.06049703,124.6,124.57,1.96597547]
["bitfinex-derivatives","SOLF0:USTF0",1763741803583,0.06049703,124.6,124.57,0.05597547]
["bitfinex-derivatives","SOLF0:USTF0",1763741804483,115.495,124.65,124.57,1.96597547]
["bitfinex-derivatives","SOLF0:USTF0",1763741804484,3.06,124.65,124.57,1.96597547]
["bitfinex-derivatives","SOLF0:USTF0",1763741804789,3.06,124.65,124.54,132.3583]
["bitfinex-derivatives","SOLF0:USTF0",1763741804983,122.7223,124.65,124.54,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1763741805289,122.7223,124.65,124.54,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763741805290,115.5116,124.63,124.54,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763741805489,3.06,124.61,124.57,0.05324579]
["bitfinex-derivatives","SOLF0:USTF0",1763741805988,3.06,124.6,124.57,0.05324579]
["bitfinex-derivatives","SOLF0:USTF0",1763741806687,10.2923,124.58,124.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763741806886,3.06,124.58,124.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763741807184,3.06,124.58,124.48,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1763741807388,3.06,124.58,124.48,121.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763741807588,0.05062812,124.54,124.52,0.05243847]
["bitfinex-derivatives","SOLF0:USTF0",1763741808785,3.06,124.66,124.54,114.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763741808992,3.06,124.65,124.55,114.441]
["bitfinex-derivatives","SOLF0:USTF0",1763741809490,3.06,124.65,124.56,112.512]
["bitfinex-derivatives","SOLF0:USTF0",1763741809688,3.06,124.69,124.59,0.06169657]
["bitfinex-derivatives","SOLF0:USTF0",1763741809894,3.06,124.68,124.63,0.05930993]
["bitfinex-derivatives","SOLF0:USTF0",1763741810591,3.06,124.65,124.63,0.05930993]
["bitfinex-derivatives","SOLF0:USTF0",1763741811390,136.98620211,124.71,124.63,0.05930993]
["bitfinex-derivatives","SOLF0:USTF0",1763741811579,122.6821,124.69,124.57,139.5761]
["bitfinex-derivatives","SOLF0:USTF0",1763741811779,115.4669,124.68,124.57,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763741811986,3.06,124.67,124.57,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763741812290,3.06,124.67,124.58,114.4643]
["bitfinex-derivatives","SOLF0:USTF0",1763741812795,0.05918059,124.64,124.61,0.05612279]
["bitfinex-derivatives","SOLF0:USTF0",1763741813583,115.56328059,124.64,124.61,0.05612279]
["bitfinex-derivatives","SOLF0:USTF0",1763741813890,115.56328059,124.64,124.54,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1763741813891,0.05918059,124.64,124.57,114.4736]
["bitfinex-derivatives","SOLF0:USTF0",1763741814095,28.1864,124.68,124.58,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763741814291,20.96,124.68,124.58,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763741814492,20.96,124.68,124.58,112.495]
["bitfinex-derivatives","SOLF0:USTF0",1763741814690,20.96,124.68,124.59,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1763741814885,0.0582496,124.65,124.62,0.05075709]
["bitfinex-derivatives","SOLF0:USTF0",1763741815196,7.2218,124.76,124.65,114.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763741815404,115.4032,124.75,124.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763741815692,3.06,124.75,124.66,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1763741815895,3.06,124.79,124.68,114.3752]
["bitfinex-derivatives","SOLF0:USTF0",1763741816083,3.06,124.78,124.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763741816284,3.06,124.74,124.72,0.05079082]
["bitfinex-derivatives","SOLF0:USTF0",1763741816490,3.06,124.74,124.66,114.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763741816698,0.05705378,124.71,124.69,0.05365445]
["bitfinex-derivatives","SOLF0:USTF0",1763741817100,0.05705378,124.71,124.69,2.02365445]
["bitfinex-derivatives","SOLF0:USTF0",1763741817290,3.06,124.78,124.69,2.02365445]
["bitfinex-derivatives","SOLF0:USTF0",1763741817490,3.06,124.78,124.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763741817991,3.06,124.8,124.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763741818199,3.06,124.8,124.74,0.06040408]
["bitfinex-derivatives","SOLF0:USTF0",1763741818396,3.06,124.79,124.74,0.06040408]
["bitfinex-derivatives","SOLF0:USTF0",1763741818598,3.06,124.78,124.74,0.06040408]
["bitfinex-derivatives","SOLF0:USTF0",1763741818792,10.2805,124.78,124.74,0.06040408]
["bitfinex-derivatives","SOLF0:USTF0",1763741818997,3.06,124.75,124.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741819592,3.06,124.75,124.65,192.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763741819593,3.06,124.79,124.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741819998,0.05901194,124.76,124.73,0.05136242]
["bitfinex-derivatives","SOLF0:USTF0",1763741820395,0.05901194,124.76,124.73,2.08136242]
["bitfinex-derivatives","SOLF0:USTF0",1763741820601,3.06,124.83,124.74,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741820791,3.06,124.88,124.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741821000,3.06,124.92,124.81,112.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763741821193,3.06,124.91,124.8,114.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763741821398,115.2588,124.91,124.8,114.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763741821694,115.2588,124.91,124.84,0.06102026]
["bitfinex-derivatives","SOLF0:USTF0",1763741821695,3.06,124.91,124.84,0.06102026]
["bitfinex-derivatives","SOLF0:USTF0",1763741821892,3.06,124.95,124.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741822097,3.06,124.93,124.89,0.06135664]
["bitfinex-derivatives","SOLF0:USTF0",1763741822297,115.2678,124.9,124.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741822602,115.2678,124.9,124.77,21.54630211]
["bitfinex-derivatives","SOLF0:USTF0",1763741822603,115.2781,124.89,124.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741822802,3.06,124.92,124.8,114.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763741823005,3.06,124.91,124.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741823305,3.11683245,124.88,124.85,0.05761296]
["bitfinex-derivatives","SOLF0:USTF0",1763741823494,115.2788,124.89,124.78,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763741823801,115.3131,124.85,124.74,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741824096,7.2172,124.84,124.75,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741824302,3.06,124.88,124.77,114.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763741824490,3.11878643,124.84,124.81,0.05944798]
["bitfinex-derivatives","SOLF0:USTF0",1763741824694,3.06,124.83,124.81,0.05944798]
["bitfinex-derivatives","SOLF0:USTF0",1763741825189,3.06,124.93,124.84,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741825390,3.06,124.93,124.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741825596,3.06,124.93,124.82,114.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763741825790,115.2775,124.89,124.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741826002,3.06,124.89,124.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741826192,3.06,124.93,124.82,2.08905318]
["bitfinex-derivatives","SOLF0:USTF0",1763741826391,7.2122,124.92,124.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741826995,130.0497,124.95,124.81,112.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763741826996,7.2107,124.95,124.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741827298,3.06,124.97,124.89,2.04150838]
["bitfinex-derivatives","SOLF0:USTF0",1763741827505,3.06,124.97,124.92,0.05628507]
["bitfinex-derivatives","SOLF0:USTF0",1763741828000,3.06,125.02,124.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741828204,3.06,125.02,124.97,0.05354789]
["bitfinex-derivatives","SOLF0:USTF0",1763741828500,3.06,125.0,124.97,0.05354789]
["bitfinex-derivatives","SOLF0:USTF0",1763741828691,3.06,124.99,124.97,0.05354789]
["bitfinex-derivatives","SOLF0:USTF0",1763741829297,112.0931,125.03,124.97,0.05354789]
["bitfinex-derivatives","SOLF0:USTF0",1763741829501,115.2302,125.02,124.97,0.05354789]
["bitfinex-derivatives","SOLF0:USTF0",1763741829694,3.13,125.01,124.97,0.05354789]
["bitfinex-derivatives","SOLF0:USTF0",1763741830603,3.13,124.98,124.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741831099,3.13,125.02,124.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741831300,115.2399,125.01,124.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741831504,3.13,124.98,124.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741831699,0.0546691,124.95,124.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741831903,0.0546691,124.95,124.92,0.06143157]
["bitfinex-derivatives","SOLF0:USTF0",1763741832701,3.1846691,124.95,124.92,0.06143157]
["bitfinex-derivatives","SOLF0:USTF0",1763741833193,115.3029,124.94,124.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741833393,115.3213,124.92,124.82,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763741833607,7.2142,124.89,124.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741833796,3.13,124.87,124.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741833996,17.86,124.91,124.81,112.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763741834196,0.05327497,124.87,124.85,0.05327496]
["bitfinex-derivatives","SOLF0:USTF0",1763741834395,0.05327497,124.87,124.85,2.03327496]
["bitfinex-derivatives","SOLF0:USTF0",1763741834599,3.13,124.96,124.87,114.2127]
["bitfinex-derivatives","SOLF0:USTF0",1763741834802,17.86,124.98,124.89,114.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763741835010,3.13,124.97,124.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741835199,115.2942,124.95,124.84,114.2397]
["bitfinex-derivatives","SOLF0:USTF0",1763741835398,115.312,124.93,124.84,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763741835598,0.06078947,124.91,124.88,0.06152539]
["bitfinex-derivatives","SOLF0:USTF0",1763741835801,17.86,124.98,124.88,0.06152539]
["bitfinex-derivatives","SOLF0:USTF0",1763741835802,17.86,124.98,124.89,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1763741836006,115.266,124.98,124.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741836196,3.13,124.94,124.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741836397,115.3106,124.93,124.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741836605,115.3106,124.93,124.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741836606,3.13,124.93,124.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741836805,3.13,124.97,124.9,112.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763741837104,3.13,125.0,124.92,0.05877969]
["bitfinex-derivatives","SOLF0:USTF0",1763741837407,3.13,125.0,124.91,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763741837598,3.13,125.0,124.95,0.05675645]
["bitfinex-derivatives","SOLF0:USTF0",1763741838002,3.13,125.04,124.95,2.03675645]
["bitfinex-derivatives","SOLF0:USTF0",1763741838196,3.13,125.08,124.98,0.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1763741838400,3.13,125.08,124.97,114.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763741838599,3.13,125.08,125.02,0.05667979]
["bitfinex-derivatives","SOLF0:USTF0",1763741839201,17.86,125.1,125.02,0.05667979]
["bitfinex-derivatives","SOLF0:USTF0",1763741839202,122.3326,125.13,125.02,0.05667979]
["bitfinex-derivatives","SOLF0:USTF0",1763741839403,3.13,125.1,125.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741839601,3.13,125.1,125.06,0.05804636]
["bitfinex-derivatives","SOLF0:USTF0",1763741840804,3.13,125.09,125.06,0.05804636]
["bitfinex-derivatives","SOLF0:USTF0",1763741841806,3.13,125.05,124.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741842116,3.13,125.07,124.97,119.3518]
["bitfinex-derivatives","SOLF0:USTF0",1763741842406,3.13,125.07,124.97,121.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763741842607,3.13,125.07,124.97,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1763741842811,0.05462377,125.03,125.01,0.05152861]
["bitfinex-derivatives","SOLF0:USTF0",1763741843409,3.13,125.11,125.01,2.03152861]
["bitfinex-derivatives","SOLF0:USTF0",1763741843612,3.13,125.1,124.98,114.1153]
["bitfinex-derivatives","SOLF0:USTF0",1763741843805,112.0591,125.07,124.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741844002,7.2045,125.06,124.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741844201,112.0909,125.03,124.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741844502,112.0909,125.03,124.97,0.05400543]
["bitfinex-derivatives","SOLF0:USTF0",1763741844503,10.3373,125.01,124.97,0.05400543]
["bitfinex-derivatives","SOLF0:USTF0",1763741844703,151.45000211,125.07,124.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763741844704,3.13,125.05,124.98,0.05272382]
["bitfinex-derivatives","SOLF0:USTF0",1763741844908,3.13,125.05,125.0,0.05239225]
["bitfinex-derivatives","SOLF0:USTF0",1763741845306,3.13,125.03,125.0,0.05239225]
["bitfinex-derivatives","SOLF0:USTF0",1763741845505,3.13,125.07,125.0,0.05239225]
["bitfinex-derivatives","SOLF0:USTF0",1763741846000,3.13,125.03,125.0,0.05239225]
["bitfinex-derivatives","SOLF0:USTF0",1763741846206,115.1867,125.07,125.0,0.05239225]
["bitfinex-derivatives","SOLF0:USTF0",1763741846406,115.1857,125.07,125.0,0.05239225]
["bitfinex-derivatives","SOLF0:USTF0",1763741846608,122.4276,125.03,125.0,0.05239225]
["bitfinex-derivatives","SOLF0:USTF0",1763741846799,112.1204,125.0,124.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741847003,3.13,124.99,124.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741847209,10.3385,124.99,124.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741847610,31.22924424,125.02,124.86,130.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763741847611,119.3639,124.96,124.86,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741847807,0.06117148,124.92,124.9,0.06085706]
["bitfinex-derivatives","SOLF0:USTF0",1763741847999,0.05479768,124.92,124.9,0.06085706]
["bitfinex-derivatives","SOLF0:USTF0",1763741848601,0.05479768,124.92,124.9,2.09085706]
["bitfinex-derivatives","SOLF0:USTF0",1763741848915,3.18479768,124.92,124.9,0.06085706]
["bitfinex-derivatives","SOLF0:USTF0",1763741849212,115.37689768,124.92,124.82,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741849413,3.13,124.92,124.82,114.3089]
["bitfinex-derivatives","SOLF0:USTF0",1763741849610,3.13,124.92,124.83,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1763741849815,115.32,124.92,124.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741850008,0.05423426,124.89,124.86,0.0509691]
["bitfinex-derivatives","SOLF0:USTF0",1763741850210,3.13,124.87,124.79,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763741850422,7.2165,124.85,124.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741850711,115.4104,124.82,124.72,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1763741851108,115.4104,124.82,124.72,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1763741851109,122.629,124.82,124.72,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1763741851309,0.06091455,124.78,124.76,0.05245366]
["bitfinex-derivatives","SOLF0:USTF0",1763741852107,3.19091455,124.78,124.76,0.05245366]
["bitfinex-derivatives","SOLF0:USTF0",1763741852417,3.19091455,124.78,124.7,112.385]
["bitfinex-derivatives","SOLF0:USTF0",1763741852711,137.3492,124.81,124.7,114.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763741852918,3.13,124.81,124.71,114.5028]
["bitfinex-derivatives","SOLF0:USTF0",1763741853214,3.13,124.81,124.66,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763741853215,115.4397,124.77,124.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763741853417,115.4397,124.77,124.62,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1763741853418,115.4644,124.74,124.62,114.5871]
["bitfinex-derivatives","SOLF0:USTF0",1763741853604,3.11,124.72,124.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763741853803,0.05991184,124.69,124.67,0.06160176]
["bitfinex-derivatives","SOLF0:USTF0",1763741854208,3.16991184,124.69,124.67,0.06160176]
["bitfinex-derivatives","SOLF0:USTF0",1763741854506,3.11,124.68,124.57,112.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763741854705,3.11,124.68,124.59,112.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763741855001,3.11,124.68,124.58,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763741855512,3.11,124.68,124.62,0.05090896]
["bitfinex-derivatives","SOLF0:USTF0",1763741855513,3.16598305,124.64,124.62,0.05090896]
["bitfinex-derivatives","SOLF0:USTF0",1763741856012,0.05598305,124.64,124.63,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763741856317,0.05598305,124.64,124.62,0.05090896]
["bitfinex-derivatives","SOLF0:USTF0",1763741856511,3.16598305,124.64,124.62,0.05090896]
["bitfinex-derivatives","SOLF0:USTF0",1763741856810,3.16598305,124.64,124.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763741857018,3.11,124.63,124.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763741857215,3.11,124.6,124.51,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763741857718,0.05464605,124.57,124.54,0.05804382]
["bitfinex-derivatives","SOLF0:USTF0",1763741858317,3.16464605,124.57,124.54,0.05804382]
["bitfinex-derivatives","SOLF0:USTF0",1763741858522,3.11,124.56,124.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763741859205,115.7468,124.53,124.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763741859403,3.2,124.51,124.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763741859603,112.504,124.58,124.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763741859812,3.25480036,124.51,124.49,0.05328526]
["bitfinex-derivatives","SOLF0:USTF0",1763741860110,0.05290579,124.51,124.49,0.05699311]
["bitfinex-derivatives","SOLF0:USTF0",1763741860311,3.25290579,124.51,124.49,0.05699311]
["bitfinex-derivatives","SOLF0:USTF0",1763741860805,115.7707,124.5,124.39,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763741861007,3.2,124.48,124.39,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763741861214,3.2,124.46,124.36,112.692]
["bitfinex-derivatives","SOLF0:USTF0",1763741861406,3.2,124.46,124.35,114.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763741861614,3.2,124.45,124.36,112.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763741861806,0.05322167,124.42,124.39,0.05912928]
["bitfinex-derivatives","SOLF0:USTF0",1763741862008,3.25322167,124.42,124.39,0.05912928]
["bitfinex-derivatives","SOLF0:USTF0",1763741862607,0.05322167,124.42,124.39,2.30912928]
["bitfinex-derivatives","SOLF0:USTF0",1763741862806,3.2,124.47,124.39,2.30912928]
["bitfinex-derivatives","SOLF0:USTF0",1763741863013,3.2,124.47,124.39,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763741863218,3.2,124.47,124.34,130.5926]
["bitfinex-derivatives","SOLF0:USTF0",1763741863219,3.2,124.46,124.35,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763741863420,3.2,124.45,124.35,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763741863812,3.2513949,124.41,124.39,0.05175863]
["bitfinex-derivatives","SOLF0:USTF0",1763741864117,3.2,124.4,124.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763741864308,3.2,124.4,124.3,114.993]
["bitfinex-derivatives","SOLF0:USTF0",1763741864510,3.2,124.4,124.31,112.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763741864716,3.2,124.39,124.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763741864909,0.05538582,124.36,124.33,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1763741865110,3.25538582,124.36,124.33,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1763741865315,0.05538582,124.36,124.33,0.05120066]
["bitfinex-derivatives","SOLF0:USTF0",1763741865521,0.05538582,124.36,124.33,116.62030066]
["bitfinex-derivatives","SOLF0:USTF0",1763741865817,112.6336,124.43,124.33,2.30120066]
["bitfinex-derivatives","SOLF0:USTF0",1763741866014,3.2,124.35,124.25,112.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763741866324,3.2,124.35,124.25,112.789]
["bitfinex-derivatives","SOLF0:USTF0",1763741866526,115.9256,124.33,124.24,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763741866828,0.06146637,124.31,124.28,0.06142127]
["bitfinex-derivatives","SOLF0:USTF0",1763741867126,0.06146637,124.31,124.28,0.05641944]
["bitfinex-derivatives","SOLF0:USTF0",1763741867820,3.2,124.41,124.29,115.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763741868017,3.2,124.41,124.3,119.9948]
["bitfinex-derivatives","SOLF0:USTF0",1763741868218,3.2,124.41,124.29,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1763741868423,3.2,124.41,124.3,112.7456]
["bitfinex-derivatives","SOLF0:USTF0",1763741868718,3.2,124.4,124.3,69.2479]
["bitfinex-derivatives","SOLF0:USTF0",1763741868914,0.05268385,124.36,124.34,0.06037201]
["bitfinex-derivatives","SOLF0:USTF0",1763741870330,3.25268385,124.36,124.34,0.06037201]
["bitfinex-derivatives","SOLF0:USTF0",1763741870618,3.25268385,124.36,124.29,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763741871010,0.05268385,124.36,124.3,112.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763741871323,0.05268385,124.36,124.29,132.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763741871324,0.05268385,124.36,124.29,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1763741871619,0.05268385,124.36,124.31,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1763741871821,0.05268385,124.36,124.31,2.36379779]
["bitfinex-derivatives","SOLF0:USTF0",1763741872022,0.05268385,124.36,124.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763741872723,0.05268385,124.36,124.31,2.36379779]
["bitfinex-derivatives","SOLF0:USTF0",1763741872915,0.05268385,124.36,124.31,115.09859779]
["bitfinex-derivatives","SOLF0:USTF0",1763741873129,0.05268385,124.36,124.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763741874120,0.05268385,124.36,124.31,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1763741874321,3.25268385,124.36,124.31,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1763741874827,0.05268385,124.36,124.31,2.36379779]
["bitfinex-derivatives","SOLF0:USTF0",1763741875319,3.25268385,124.36,124.31,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1763741875523,0.05268385,124.36,124.31,2.36379779]
["bitfinex-derivatives","SOLF0:USTF0",1763741875912,0.05268385,124.36,124.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763741876625,0.05268385,124.36,124.33,115.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763741876826,3.2,124.49,124.37,114.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763741877026,3.2,124.49,124.3,338.241]
["bitfinex-derivatives","SOLF0:USTF0",1763741877027,3.2,124.49,124.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763741877226,17.92,124.53,124.41,132.8789]
["bitfinex-derivatives","SOLF0:USTF0",1763741877227,21.12,124.53,124.41,132.8789]
["bitfinex-derivatives","SOLF0:USTF0",1763741877423,3.2,124.52,124.41,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763741877623,3.2,124.52,124.41,27.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763741877824,0.05500199,124.48,124.45,0.05645197]
["bitfinex-derivatives","SOLF0:USTF0",1763741878132,0.05500199,124.48,124.45,2.36645197]
["bitfinex-derivatives","SOLF0:USTF0",1763741878727,3.2,124.56,124.46,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763741878932,3.2,124.56,124.46,132.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763741879224,3.2,124.56,124.48,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763741879426,3.2,124.56,124.47,114.9049]
["bitfinex-derivatives","SOLF0:USTF0",1763741879631,0.06054036,124.53,124.5,0.06171997]
["bitfinex-derivatives","SOLF0:USTF0",1763741880330,0.06054036,124.53,124.5,2.37171997]
["bitfinex-derivatives","SOLF0:USTF0",1763741880528,21.12,124.6,124.51,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741880727,3.2,124.59,124.51,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741880924,3.2,124.57,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741881223,3.2,124.58,124.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763741881425,3.2,124.58,124.46,112.6006]
["bitfinex-derivatives","SOLF0:USTF0",1763741881426,3.2,124.56,124.46,114.9127]
["bitfinex-derivatives","SOLF0:USTF0",1763741881733,0.0550928,124.52,124.5,0.05095679]
["bitfinex-derivatives","SOLF0:USTF0",1763741881921,3.2,124.51,124.4,114.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763741882120,3.2,124.5,124.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763741882422,3.2,124.49,124.4,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741882623,115.8045,124.46,124.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763741882934,10.442,124.41,124.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763741883232,10.442,124.41,124.28,112.7585]
["bitfinex-derivatives","SOLF0:USTF0",1763741883233,115.8867,124.37,124.28,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763741883530,115.9149,124.34,124.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763741883729,3.2,124.36,124.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763741884026,504.05625867,124.41,124.23,1.4001207]
["bitfinex-derivatives","SOLF0:USTF0",1763741884027,3.2,124.3,124.23,1.4001207]
["bitfinex-derivatives","SOLF0:USTF0",1763741884332,3.2,124.3,124.2,195.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763741884527,3.2,124.3,124.21,115.1975]
["bitfinex-derivatives","SOLF0:USTF0",1763741884736,3.2,124.27,124.2,1.40048695]
["bitfinex-derivatives","SOLF0:USTF0",1763741884931,3.2,124.27,124.0,374.58005867]
["bitfinex-derivatives","SOLF0:USTF0",1763741884932,3.2,124.21,124.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763741885130,3.2,124.16,124.14,0.05710846]
["bitfinex-derivatives","SOLF0:USTF0",1763741885322,3.2,124.16,124.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741885323,1.34289154,124.08,124.07,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763741885633,3.2,124.16,124.07,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1763741885830,17.94,124.19,124.09,112.937]
["bitfinex-derivatives","SOLF0:USTF0",1763741886019,17.94,124.19,124.09,112.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763741886218,3.2,124.18,124.08,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763741886429,0.05498273,124.14,124.12,0.05160204]
["bitfinex-derivatives","SOLF0:USTF0",1763741886932,3.25498273,124.14,124.12,0.05160204]
["bitfinex-derivatives","SOLF0:USTF0",1763741887126,0.05498273,124.14,124.12,0.05160204]
["bitfinex-derivatives","SOLF0:USTF0",1763741887431,4.82,124.13,124.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763741887739,3.2,124.19,124.07,112.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763741888030,3.2,124.16,124.05,174.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763741888237,112.8984,124.14,124.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763741888529,0.05631457,124.1,124.08,115.42571248]
["bitfinex-derivatives","SOLF0:USTF0",1763741888729,0.05738126,124.1,124.08,2.4802398]
["bitfinex-derivatives","SOLF0:USTF0",1763741889234,3.2,124.18,124.08,115.4267398]
["bitfinex-derivatives","SOLF0:USTF0",1763741889432,3.2,124.18,124.08,115.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763741889629,116.1621,124.14,124.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741889832,3.26,124.13,124.03,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1763741890026,3.26,124.13,124.04,112.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763741890225,0.05230845,124.1,124.07,2.4854175]
["bitfinex-derivatives","SOLF0:USTF0",1763741890429,0.05203383,124.1,124.07,2.49116532]
["bitfinex-derivatives","SOLF0:USTF0",1763741890819,0.05203383,124.1,124.07,0.06116532]
["bitfinex-derivatives","SOLF0:USTF0",1763741891021,3.31203383,124.1,124.07,0.06116532]
["bitfinex-derivatives","SOLF0:USTF0",1763741891233,3.31203383,124.1,124.0,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741891430,3.31203383,124.1,124.0,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741891431,3.26,124.1,124.0,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763741891636,3.26,124.14,124.02,115.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763741891929,3.26,124.09,123.98,115.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763741892129,0.06190301,124.05,124.02,0.05178318]
["bitfinex-derivatives","SOLF0:USTF0",1763741892521,0.06190301,124.05,123.95,113.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763741892522,3.26,124.04,123.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741892723,3.26,123.97,123.85,115.582]
["bitfinex-derivatives","SOLF0:USTF0",1763741892923,116.3307,123.95,123.85,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741893133,3.26,123.94,123.85,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741893321,3.26,123.92,123.85,1.40444337]
["bitfinex-derivatives","SOLF0:USTF0",1763741893525,113.0926,123.93,123.8,115.6297]
["bitfinex-derivatives","SOLF0:USTF0",1763741893526,3.26,123.91,123.8,115.6297]
["bitfinex-derivatives","SOLF0:USTF0",1763741893720,3.32149801,123.9,123.87,0.05810714]
["bitfinex-derivatives","SOLF0:USTF0",1763741893934,3.31982957,123.9,123.8,115.6317]
["bitfinex-derivatives","SOLF0:USTF0",1763741894233,3.26,123.94,123.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741894737,3.26,123.94,123.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741894930,0.05606732,123.91,123.88,0.06090469]
["bitfinex-derivatives","SOLF0:USTF0",1763741895434,3.31606732,123.91,123.88,0.06090469]
["bitfinex-derivatives","SOLF0:USTF0",1763741895823,4.88,123.9,123.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741896024,4.88,123.9,123.73,132.12745867]
["bitfinex-derivatives","SOLF0:USTF0",1763741896025,3.26,123.87,123.76,113.2361]
["bitfinex-derivatives","SOLF0:USTF0",1763741896331,3.26,123.87,123.76,115.668]
["bitfinex-derivatives","SOLF0:USTF0",1763741896534,3.26,123.85,123.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741896832,0.05279916,123.82,123.79,0.06081205]
["bitfinex-derivatives","SOLF0:USTF0",1763741897139,3.31279916,123.82,123.79,0.06081205]
["bitfinex-derivatives","SOLF0:USTF0",1763741897325,0.05279916,123.82,123.79,0.06081205]
["bitfinex-derivatives","SOLF0:USTF0",1763741897525,3.31279916,123.82,123.79,0.06081205]
["bitfinex-derivatives","SOLF0:USTF0",1763741897730,3.31279916,123.82,123.71,115.7108]
["bitfinex-derivatives","SOLF0:USTF0",1763741897926,3.26,123.82,123.73,113.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763741898128,116.4491,123.82,123.71,3.83606061]
["bitfinex-derivatives","SOLF0:USTF0",1763741898338,3.26,123.8,123.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741898531,3.26,123.8,123.71,115.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763741898835,0.06040102,123.77,123.74,0.05546624]
["bitfinex-derivatives","SOLF0:USTF0",1763741899030,3.26,123.84,123.75,133.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763741899236,3.26,123.84,123.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741899429,123.7051,123.84,123.74,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763741899629,3.26,123.84,123.72,113.2738]
["bitfinex-derivatives","SOLF0:USTF0",1763741899825,3.26,123.84,123.75,115.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763741900029,0.05540022,123.81,123.78,0.05666644]
["bitfinex-derivatives","SOLF0:USTF0",1763741900839,3.31540022,123.81,123.78,0.05666644]
["bitfinex-derivatives","SOLF0:USTF0",1763741901033,0.05540022,123.81,123.78,0.05666644]
["bitfinex-derivatives","SOLF0:USTF0",1763741901237,0.05540022,123.81,123.78,2.48666644]
["bitfinex-derivatives","SOLF0:USTF0",1763741901432,113.0688,123.95,123.81,113.1924]
["bitfinex-derivatives","SOLF0:USTF0",1763741901433,3.26,123.89,123.81,113.1924]
["bitfinex-derivatives","SOLF0:USTF0",1763741901639,113.0641,123.96,123.82,113.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763741901640,21.4,123.93,123.82,113.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763741901832,3.26,123.93,123.85,113.1543]
["bitfinex-derivatives","SOLF0:USTF0",1763741902039,3.26,123.97,123.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741902238,3.26,123.93,123.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741902539,0.05726703,123.88,123.86,0.0588787]
["bitfinex-derivatives","SOLF0:USTF0",1763741902837,3.26,123.92,123.86,0.0588787]
["bitfinex-derivatives","SOLF0:USTF0",1763741903038,3.31532949,123.88,123.86,0.0588787]
["bitfinex-derivatives","SOLF0:USTF0",1763741903341,3.31532949,123.88,123.86,0.05823002]
["bitfinex-derivatives","SOLF0:USTF0",1763741903342,3.31361231,123.88,123.86,0.05823002]
["bitfinex-derivatives","SOLF0:USTF0",1763741903538,3.31361231,123.88,123.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741903739,3.26,123.86,123.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741903942,3.26,123.86,123.76,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1763741904442,116.4312,123.84,123.76,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741904636,0.05684485,123.81,123.79,2.48656994]
["bitfinex-derivatives","SOLF0:USTF0",1763741904845,0.05429766,123.81,123.79,0.05863065]
["bitfinex-derivatives","SOLF0:USTF0",1763741906042,3.31429766,123.81,123.71,3.83594699]
["bitfinex-derivatives","SOLF0:USTF0",1763741906237,113.2159,123.79,123.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741906545,3.26,123.81,123.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741906745,113.2069,123.8,123.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741906943,113.2463,123.76,123.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741907140,0.0524557,123.72,123.7,0.05761075]
["bitfinex-derivatives","SOLF0:USTF0",1763741907545,0.0524557,123.72,123.7,2.48761075]
["bitfinex-derivatives","SOLF0:USTF0",1763741907740,21.44,123.81,123.7,135.58001075]
["bitfinex-derivatives","SOLF0:USTF0",1763741907947,3.26,123.81,123.71,113.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763741908148,3.26,123.81,123.71,120.567]
["bitfinex-derivatives","SOLF0:USTF0",1763741908344,113.2077,123.8,123.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1763741908539,120.5135,123.77,123.66,186.4516858]
["bitfinex-derivatives","SOLF0:USTF0",1763741908737,3.26,123.78,123.69,115.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763741909042,0.05782533,123.73,123.7,2.48414775]
["bitfinex-derivatives","SOLF0:USTF0",1763741909249,0.05782533,123.73,123.7,2.4826233]
["bitfinex-derivatives","SOLF0:USTF0",1763741909437,0.05782533,123.73,123.7,0.0526233]
["bitfinex-derivatives","SOLF0:USTF0",1763741909742,3.26,123.78,123.71,113.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763741910048,116.4576,123.81,123.7,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1763741910343,3.26,123.78,123.68,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763741910540,3.26,123.78,123.69,115.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763741910735,0.05226477,123.75,123.72,0.05598988]
["bitfinex-derivatives","SOLF0:USTF0",1763741911243,3.26,123.82,123.73,27.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763741911748,116.4202,123.85,123.74,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1763741911941,3.26,123.83,123.74,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741912135,3.26,123.82,123.71,113.2818]
["bitfinex-derivatives","SOLF0:USTF0",1763741912342,0.06141573,123.8,123.77,0.05155255]
["bitfinex-derivatives","SOLF0:USTF0",1763741912644,3.26,123.88,123.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763741912840,17.46755613,123.89,123.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763741912841,3.26,123.87,123.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763741913242,3.26,123.87,123.75,131.4477]
["bitfinex-derivatives","SOLF0:USTF0",1763741913442,3.26,123.87,123.78,115.6598]
["bitfinex-derivatives","SOLF0:USTF0",1763741913644,3.1,123.92,123.8,113.2018]
["bitfinex-derivatives","SOLF0:USTF0",1763741913848,0.06165101,123.87,123.85,0.05114396]
["bitfinex-derivatives","SOLF0:USTF0",1763741914049,0.05215556,123.87,123.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763741914344,3.1,123.88,123.8,120.4809]
["bitfinex-derivatives","SOLF0:USTF0",1763741915052,0.05526562,123.85,123.83,0.0559831]
["bitfinex-derivatives","SOLF0:USTF0",1763741915551,0.05526562,123.85,123.83,2.4959831]
["bitfinex-derivatives","SOLF0:USTF0",1763741915847,0.05526562,123.85,123.83,122.9479831]
["bitfinex-derivatives","SOLF0:USTF0",1763741916049,3.1,123.92,123.85,113.158]
["bitfinex-derivatives","SOLF0:USTF0",1763741916245,116.1585,123.96,123.85,113.158]
["bitfinex-derivatives","SOLF0:USTF0",1763741916441,3.1,123.92,123.81,122.9093]
["bitfinex-derivatives","SOLF0:USTF0",1763741916642,3.1,123.92,123.82,115.6254]
["bitfinex-derivatives","SOLF0:USTF0",1763741916844,3.1,123.92,123.83,122.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763741917040,0.06036761,123.89,123.86,115.64311779]
["bitfinex-derivatives","SOLF0:USTF0",1763741917247,0.05419137,123.89,123.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763741917439,0.05419137,123.89,123.86,113.20012204]
["bitfinex-derivatives","SOLF0:USTF0",1763741917440,0.05419137,123.89,123.86,2.49222204]
["bitfinex-derivatives","SOLF0:USTF0",1763741917640,3.1,123.97,123.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763741917849,3.1,123.97,123.89,113.122]
["bitfinex-derivatives","SOLF0:USTF0",1763741918049,3.1,123.97,123.89,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1763741918344,116.1501,123.97,123.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763741918545,116.1678,123.95,123.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763741918751,0.05859321,123.91,123.88,0.05824884]
["bitfinex-derivatives","SOLF0:USTF0",1763741918945,113.1157,123.9,123.88,0.05824884]
["bitfinex-derivatives","SOLF0:USTF0",1763741919143,113.1157,123.9,123.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741919144,116.1336,123.89,123.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741919452,3.01,123.83,123.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741919641,113.1405,123.87,123.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741919642,3.01,123.87,123.76,115.6203]
["bitfinex-derivatives","SOLF0:USTF0",1763741919842,116.1519,123.87,123.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763741920038,0.05579996,123.83,123.81,0.05296209]
["bitfinex-derivatives","SOLF0:USTF0",1763741921356,3.06579996,123.83,123.81,0.05296209]
["bitfinex-derivatives","SOLF0:USTF0",1763741921753,3.06579996,123.83,123.75,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763741922055,113.1955,123.81,123.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741922354,116.2145,123.8,123.71,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763741922560,3.01,123.8,123.71,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763741922739,0.05967164,123.77,123.71,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763741922948,0.05967164,123.77,123.74,0.05353525]
["bitfinex-derivatives","SOLF0:USTF0",1763741923655,3.06967164,123.77,123.74,0.05353525]
["bitfinex-derivatives","SOLF0:USTF0",1763741924150,0.05967164,123.77,123.74,0.05353525]
["bitfinex-derivatives","SOLF0:USTF0",1763741924353,3.06967164,123.77,123.74,0.05353525]
["bitfinex-derivatives","SOLF0:USTF0",1763741925052,0.05967164,123.77,123.74,0.05353525]
["bitfinex-derivatives","SOLF0:USTF0",1763741925242,3.06967164,123.77,123.74,0.05353525]
["bitfinex-derivatives","SOLF0:USTF0",1763741925552,10.34917164,123.77,123.74,0.05353525]
["bitfinex-derivatives","SOLF0:USTF0",1763741925852,113.2876,123.71,123.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763741926052,3.01,123.81,123.7,113.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763741926353,3.01,123.81,123.66,1.40657209]
["bitfinex-derivatives","SOLF0:USTF0",1763741926354,116.2423,123.77,123.64,17.46755613]
["bitfinex-derivatives","SOLF0:USTF0",1763741926557,7.2804,123.75,123.66,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1763741926749,3.01,123.7,123.6,175.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763741926950,113.3425,123.65,123.53,113.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763741927148,3.01,123.65,123.55,120.7239]
["bitfinex-derivatives","SOLF0:USTF0",1763741927447,116.3562,123.65,123.55,1.40796634]
["bitfinex-derivatives","SOLF0:USTF0",1763741927648,3.01,123.65,123.55,1.40796634]
["bitfinex-derivatives","SOLF0:USTF0",1763741927850,0.05975268,123.61,123.59,0.05569765]
["bitfinex-derivatives","SOLF0:USTF0",1763741928252,3.06975268,123.61,123.55,1.40799482]
["bitfinex-derivatives","SOLF0:USTF0",1763741928448,3.06975268,123.61,123.52,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1763741928756,3.01,123.65,123.55,120.7245]
["bitfinex-derivatives","SOLF0:USTF0",1763741929146,3.01,123.65,123.57,113.4122]
["bitfinex-derivatives","SOLF0:USTF0",1763741929351,0.06138819,123.61,123.59,0.06080607]
["bitfinex-derivatives","SOLF0:USTF0",1763741929751,3.01,123.74,123.61,113.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763741930051,3.01,123.73,123.62,113.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763741930254,3.01,123.77,123.67,113.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763741930453,113.2444,123.76,123.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763741930651,113.2363,123.77,123.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763741930854,3.06816766,123.73,123.7,0.05945465]
["bitfinex-derivatives","SOLF0:USTF0",1763741931446,3.06816766,123.73,123.62,138.12335613]
["bitfinex-derivatives","SOLF0:USTF0",1763741931647,116.2803,123.73,123.62,120.6558]
["bitfinex-derivatives","SOLF0:USTF0",1763741931848,113.2807,123.72,123.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763741932044,7.2826,123.72,123.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763741932245,3.01,123.73,123.63,113.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763741932445,0.05975815,123.69,123.67,0.05865498]
["bitfinex-derivatives","SOLF0:USTF0",1763741933049,0.05975815,123.69,123.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741933260,116.288,123.72,123.6,175.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763741933564,123.5707,123.72,123.6,182.6737]
["bitfinex-derivatives","SOLF0:USTF0",1763741933753,116.2986,123.71,123.6,120.6737]
["bitfinex-derivatives","SOLF0:USTF0",1763741933957,116.2991,123.71,123.58,113.4033]
["bitfinex-derivatives","SOLF0:USTF0",1763741934158,0.05758262,123.66,123.55,113.4311]
["bitfinex-derivatives","SOLF0:USTF0",1763741934359,0.0531787,123.62,123.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763741936053,0.0531787,123.62,123.59,113.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763741936257,0.0531787,123.62,123.58,131.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763741936258,0.0531787,123.62,123.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763741936761,3.01,123.71,123.6,113.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763741937073,113.3158,123.68,123.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763741937358,113.3158,123.68,123.57,113.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763741937359,10.2955,123.67,123.57,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763741937563,10.2955,123.67,123.57,131.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763741937750,0.05416167,123.63,123.61,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1763741938155,3.06416167,123.63,123.61,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1763741938355,0.05416167,123.63,123.61,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1763741939156,0.05416167,123.63,123.61,18.33726333]
["bitfinex-derivatives","SOLF0:USTF0",1763741939361,0.05416167,123.63,123.61,0.05726333]
["bitfinex-derivatives","SOLF0:USTF0",1763741940862,3.01,123.76,123.65,113.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763741941061,3.01,123.76,123.66,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741941265,3.01,123.76,123.66,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1763741941456,3.01,123.76,123.68,113.312]
["bitfinex-derivatives","SOLF0:USTF0",1763741941656,3.01,123.8,123.65,17.46755613]
["bitfinex-derivatives","SOLF0:USTF0",1763741941852,0.05210697,123.74,123.71,0.05396234]
["bitfinex-derivatives","SOLF0:USTF0",1763741942053,3.01,123.76,123.61,226.748]
["bitfinex-derivatives","SOLF0:USTF0",1763741942254,3.01,123.73,123.71,0.05406385]
["bitfinex-derivatives","SOLF0:USTF0",1763741942457,0.05685423,123.73,123.71,0.05276116]
["bitfinex-derivatives","SOLF0:USTF0",1763741942766,3.06685423,123.73,123.71,0.05276116]
["bitfinex-derivatives","SOLF0:USTF0",1763741942962,4.68685423,123.73,123.65,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741943168,3.01,123.73,123.65,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741943366,3.01,123.73,123.65,25.5659]
["bitfinex-derivatives","SOLF0:USTF0",1763741943661,17.46755613,123.83,123.7,113.2905]
["bitfinex-derivatives","SOLF0:USTF0",1763741943861,0.06065456,123.78,123.75,0.05866384]
["bitfinex-derivatives","SOLF0:USTF0",1763741944071,0.06065456,123.78,123.75,0.05493518]
["bitfinex-derivatives","SOLF0:USTF0",1763741944072,0.06106463,123.78,123.75,0.05493518]
["bitfinex-derivatives","SOLF0:USTF0",1763741944363,3.07106463,123.78,123.75,0.05493518]
["bitfinex-derivatives","SOLF0:USTF0",1763741944563,0.06106463,123.78,123.75,0.05493518]
["bitfinex-derivatives","SOLF0:USTF0",1763741945567,3.07106463,123.78,123.75,0.05493518]
["bitfinex-derivatives","SOLF0:USTF0",1763741945866,3.01,123.75,123.65,113.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763741946067,3.01,123.75,123.65,25.5661]
["bitfinex-derivatives","SOLF0:USTF0",1763741946270,3.01,123.75,123.65,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741946462,3.01,123.75,123.65,131.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763741946653,0.05439848,123.71,123.64,113.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763741946854,0.05439848,123.71,123.65,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741947160,0.05179711,123.69,123.66,113.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763741947359,0.0598538,123.69,123.65,131.6209]
["bitfinex-derivatives","SOLF0:USTF0",1763741947570,0.0598538,123.69,123.65,131.6205]
["bitfinex-derivatives","SOLF0:USTF0",1763741947864,0.0598538,123.69,123.67,113.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763741948064,3.01,123.79,123.68,113.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763741948267,116.2428,123.77,123.68,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741948569,113.2137,123.79,123.69,113.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763741948867,3.01,123.8,123.7,113.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763741949064,0.05171517,123.76,123.74,0.05724361]
["bitfinex-derivatives","SOLF0:USTF0",1763741949464,113.1869,123.82,123.74,18.33724361]
["bitfinex-derivatives","SOLF0:USTF0",1763741949660,113.1864,123.82,123.73,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741949861,3.01,123.83,123.73,131.5473]
["bitfinex-derivatives","SOLF0:USTF0",1763741950056,3.01,123.85,123.73,113.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763741950270,3.01,123.85,123.76,113.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763741950464,3.01,123.85,123.79,0.06200247]
["bitfinex-derivatives","SOLF0:USTF0",1763741950465,3.06459099,123.82,123.79,0.06200247]
["bitfinex-derivatives","SOLF0:USTF0",1763741950761,0.05459099,123.82,123.79,0.06200247]
["bitfinex-derivatives","SOLF0:USTF0",1763741951162,3.01,123.81,123.69,130.76805613]
["bitfinex-derivatives","SOLF0:USTF0",1763741951467,113.2236,123.78,123.69,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741951768,134.4774,123.82,123.69,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741952067,134.4774,123.82,123.72,113.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763741952068,3.01,123.8,123.72,113.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763741952269,3.01,123.84,123.75,113.30309516]
["bitfinex-derivatives","SOLF0:USTF0",1763741952567,3.01,123.84,123.77,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1763741952762,3.01,123.84,123.75,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741953165,3.01,123.84,123.76,113.239]
["bitfinex-derivatives","SOLF0:USTF0",1763741953365,3.01,123.84,123.74,113.2569]
["bitfinex-derivatives","SOLF0:USTF0",1763741953366,0.06037332,123.81,123.79,0.06118242]
["bitfinex-derivatives","SOLF0:USTF0",1763741953664,3.07037332,123.81,123.79,0.06118242]
["bitfinex-derivatives","SOLF0:USTF0",1763741954266,116.2171,123.8,123.69,113.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763741954559,3.01,123.8,123.7,131.5757]
["bitfinex-derivatives","SOLF0:USTF0",1763741954758,3.01,123.8,123.69,113.3047]
["bitfinex-derivatives","SOLF0:USTF0",1763741954959,113.226,123.78,123.65,244.14465613]
["bitfinex-derivatives","SOLF0:USTF0",1763741955270,3.07033032,123.73,123.7,0.05161435]
["bitfinex-derivatives","SOLF0:USTF0",1763741955763,117.96213032,123.73,123.62,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763741955968,3.01,123.73,123.61,131.6561]
["bitfinex-derivatives","SOLF0:USTF0",1763741956167,3.01,123.73,123.62,131.6483]
["bitfinex-derivatives","SOLF0:USTF0",1763741956367,113.2878,123.71,123.62,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741956565,3.01,123.7,123.59,113.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763741956763,0.06040905,123.66,123.6,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741956960,0.06040905,123.66,123.61,113.3781]
["bitfinex-derivatives","SOLF0:USTF0",1763741957165,0.06040905,123.66,123.6,131.6653]
["bitfinex-derivatives","SOLF0:USTF0",1763741957463,0.06040905,123.66,123.62,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1763741957872,0.06040905,123.66,123.6,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741958068,0.06040905,123.66,123.62,113.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763741958369,0.06040905,123.66,123.6,113.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763741958674,0.06040905,123.66,123.6,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763741959367,0.06040905,123.66,123.63,113.3583]
["bitfinex-derivatives","SOLF0:USTF0",1763741959570,3.01,123.75,123.64,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1763741959769,116.2739,123.74,123.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763741960068,3.01,123.67,123.57,113.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763741960268,7.2865,123.65,123.57,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763741960673,0.05775084,123.62,123.6,0.0542766]
["bitfinex-derivatives","SOLF0:USTF0",1763741961175,10.2994,123.6,123.49,113.488]
["bitfinex-derivatives","SOLF0:USTF0",1763741961369,3.01,123.6,123.5,113.4791]
["bitfinex-derivatives","SOLF0:USTF0",1763741961670,3.01,123.6,123.51,1.40850771]
["bitfinex-derivatives","SOLF0:USTF0",1763741962067,0.05689884,123.57,123.51,114.87300771]
["bitfinex-derivatives","SOLF0:USTF0",1763741962260,3.06689884,123.57,123.51,1.40850771]
["bitfinex-derivatives","SOLF0:USTF0",1763741962460,0.05689884,123.57,123.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763741962661,113.3586,123.64,123.53,113.4482]
["bitfinex-derivatives","SOLF0:USTF0",1763741962876,7.2884,123.62,123.53,25.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763741963060,7.2884,123.62,123.54,113.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763741963263,3.01,123.61,123.53,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741963474,3.01,123.61,123.53,131.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763741963672,0.05580093,123.58,123.56,0.05511107]
["bitfinex-derivatives","SOLF0:USTF0",1763741964171,3.06580093,123.58,123.56,0.05511107]
["bitfinex-derivatives","SOLF0:USTF0",1763741964369,0.05580093,123.58,123.56,0.05511107]
["bitfinex-derivatives","SOLF0:USTF0",1763741964580,3.06580093,123.58,123.56,0.05511107]
["bitfinex-derivatives","SOLF0:USTF0",1763741964968,3.06580093,123.58,123.49,133.17652174]
["bitfinex-derivatives","SOLF0:USTF0",1763741965170,116.4164,123.58,123.49,133.17382174]
["bitfinex-derivatives","SOLF0:USTF0",1763741965470,116.4164,123.58,123.5,113.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763741965471,3.01,123.58,123.5,113.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763741965769,3.01,123.62,123.53,113.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763741965970,0.05638284,123.59,123.52,113.4607]
["bitfinex-derivatives","SOLF0:USTF0",1763741966371,0.05638284,123.59,123.54,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1763741966773,0.05638284,123.59,123.56,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763741966974,0.05638284,123.59,123.54,113.441]
["bitfinex-derivatives","SOLF0:USTF0",1763741967283,18.28,123.66,123.55,0.05867783]
["bitfinex-derivatives","SOLF0:USTF0",1763741967472,3.01,123.76,123.63,113.3582]
["bitfinex-derivatives","SOLF0:USTF0",1763741967673,27.71385212,123.79,123.65,113.3403]
["bitfinex-derivatives","SOLF0:USTF0",1763741967674,3.01,123.75,123.65,113.3403]
["bitfinex-derivatives","SOLF0:USTF0",1763741967872,3.01,123.75,123.68,113.314]
["bitfinex-derivatives","SOLF0:USTF0",1763741968178,3.01,123.75,123.68,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741968370,3.01,123.75,123.64,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1763741968571,3.06595549,123.73,123.7,0.06136393]
["bitfinex-derivatives","SOLF0:USTF0",1763741968872,3.01,123.73,123.63,25.567]
["bitfinex-derivatives","SOLF0:USTF0",1763741969073,0.05711745,123.69,123.67,113.38445227]
["bitfinex-derivatives","SOLF0:USTF0",1763741969273,0.05109477,123.69,123.67,131.66456786]
["bitfinex-derivatives","SOLF0:USTF0",1763741969473,116.2528,123.76,123.67,0.06216786]
["bitfinex-derivatives","SOLF0:USTF0",1763741969677,3.01,123.75,123.65,131.6193]
["bitfinex-derivatives","SOLF0:USTF0",1763741969875,3.01,123.75,123.66,113.3286]
["bitfinex-derivatives","SOLF0:USTF0",1763741970072,3.01,123.75,123.68,113.3102]
["bitfinex-derivatives","SOLF0:USTF0",1763741970273,3.01,123.77,123.66,113.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763741970473,0.05876564,123.73,123.7,0.05126599]
["bitfinex-derivatives","SOLF0:USTF0",1763741970670,0.0561921,123.73,123.7,0.05126599]
["bitfinex-derivatives","SOLF0:USTF0",1763741971674,3.01,123.8,123.71,131.5653]
["bitfinex-derivatives","SOLF0:USTF0",1763741971872,18.28,123.81,123.69,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741971873,116.2328,123.78,123.69,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741972076,3.01,123.76,123.66,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741972269,10.2933,123.7,123.57,7.42291383]
["bitfinex-derivatives","SOLF0:USTF0",1763741972476,3.01,123.7,123.58,113.4026]
["bitfinex-derivatives","SOLF0:USTF0",1763741972682,3.01,123.7,123.59,113.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763741972882,0.05414284,123.65,123.63,0.06014419]
["bitfinex-derivatives","SOLF0:USTF0",1763741973179,0.05671853,123.65,123.63,0.06014419]
["bitfinex-derivatives","SOLF0:USTF0",1763741973878,0.05671853,123.65,123.63,113.41734419]
["bitfinex-derivatives","SOLF0:USTF0",1763741974078,131.5328,123.75,123.64,113.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763741974079,21.29,123.75,123.64,113.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763741974282,113.2074,123.8,123.68,113.3133]
["bitfinex-derivatives","SOLF0:USTF0",1763741974582,116.4333,123.78,123.69,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741974782,7.2795,123.77,123.69,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741975079,0.05636245,123.74,123.69,131.5848]
["bitfinex-derivatives","SOLF0:USTF0",1763741975273,0.05636245,123.74,123.72,0.05656414]
["bitfinex-derivatives","SOLF0:USTF0",1763741975470,3.26636245,123.74,123.72,0.05656414]
["bitfinex-derivatives","SOLF0:USTF0",1763741975878,0.05636245,123.74,123.72,0.05656414]
["bitfinex-derivatives","SOLF0:USTF0",1763741977186,0.05636245,123.74,123.72,25.59836414]
["bitfinex-derivatives","SOLF0:USTF0",1763741977377,3.21,123.82,123.73,113.2682]
["bitfinex-derivatives","SOLF0:USTF0",1763741977785,3.21,123.82,123.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1763741977983,3.21,123.82,123.72,113.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763741978189,3.21,123.82,123.72,113.2765]
["bitfinex-derivatives","SOLF0:USTF0",1763741978489,3.26369911,123.78,123.76,0.05743461]
["bitfinex-derivatives","SOLF0:USTF0",1763741979180,3.26369911,123.78,123.68,113.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763741979181,116.48979911,123.78,123.68,113.3117]
["bitfinex-derivatives","SOLF0:USTF0",1763741979390,116.4361,123.78,123.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1763741979582,3.21,123.78,123.69,131.5407]
["bitfinex-derivatives","SOLF0:USTF0",1763741980078,0.051423,123.75,123.72,7.33955509]
["bitfinex-derivatives","SOLF0:USTF0",1763741980283,3.191423,123.75,123.64,113.3479]
["bitfinex-derivatives","SOLF0:USTF0",1763741980576,10.4211,123.74,123.65,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1763741980785,3.14,123.74,123.66,113.3315]
["bitfinex-derivatives","SOLF0:USTF0",1763741981180,3.14,123.74,123.67,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1763741981382,0.06057149,123.72,123.69,0.05275966]
["bitfinex-derivatives","SOLF0:USTF0",1763741981789,137.4845,123.8,123.69,0.05275966]
["bitfinex-derivatives","SOLF0:USTF0",1763741981790,7.2776,123.8,123.71,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1763741982378,3.14,123.81,123.72,113.2771]
["bitfinex-derivatives","SOLF0:USTF0",1763741982585,3.14,123.81,123.69,131.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763741982782,0.0618993,123.76,123.74,0.06052126]
["bitfinex-derivatives","SOLF0:USTF0",1763741982983,0.0601425,123.76,123.74,0.06052126]
["bitfinex-derivatives","SOLF0:USTF0",1763741983182,3.2001425,123.76,123.74,0.06052126]
["bitfinex-derivatives","SOLF0:USTF0",1763741984490,3.2001425,123.76,123.65,113.336]
["bitfinex-derivatives","SOLF0:USTF0",1763741984491,3.14,123.75,123.65,113.336]
["bitfinex-derivatives","SOLF0:USTF0",1763741984690,10.4212,123.74,123.64,131.5699]
["bitfinex-derivatives","SOLF0:USTF0",1763741984884,10.4212,123.74,123.65,113.3407]
["bitfinex-derivatives","SOLF0:USTF0",1763741985187,7.2817,123.73,123.65,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763741985385,0.05847214,123.71,123.68,0.06069353]
["bitfinex-derivatives","SOLF0:USTF0",1763741985590,0.05847214,123.71,123.68,18.28069353]
["bitfinex-derivatives","SOLF0:USTF0",1763741986185,3.14,123.77,123.71,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763741986595,3.14,123.81,123.7,113.2923]
["bitfinex-derivatives","SOLF0:USTF0",1763741986795,3.14,123.8,123.72,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1763741986984,3.14,123.8,123.69,113.3044]
["bitfinex-derivatives","SOLF0:USTF0",1763741987183,0.05512634,123.76,123.73,0.05221751]
["bitfinex-derivatives","SOLF0:USTF0",1763741988086,0.05512634,123.76,123.74,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1763741988291,0.05512634,123.76,123.73,0.05221751]
["bitfinex-derivatives","SOLF0:USTF0",1763741989895,0.05512634,123.76,123.74,120.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763741990098,0.05512634,123.76,123.74,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1763741990491,0.05512634,123.76,123.73,0.05221751]
["bitfinex-derivatives","SOLF0:USTF0",1763741992193,3.19512634,123.76,123.73,0.05221751]
["bitfinex-derivatives","SOLF0:USTF0",1763741992395,3.19512634,123.76,123.65,182.76111383]
["bitfinex-derivatives","SOLF0:USTF0",1763741992396,3.14,123.75,123.65,131.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763741993102,3.14,123.85,123.74,113.2557]
["bitfinex-derivatives","SOLF0:USTF0",1763741993301,0.05213439,123.81,123.78,0.05803255]
["bitfinex-derivatives","SOLF0:USTF0",1763741995000,0.05213439,123.81,123.79,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763741995198,12.85171,123.89,123.8,131.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763741995395,12.85171,123.89,123.8,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741995797,12.85171,123.89,123.81,113.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763741995993,9.71171,123.89,123.81,113.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763741996397,0.05339991,123.86,123.84,0.05961506]
["bitfinex-derivatives","SOLF0:USTF0",1763741996600,0.05339991,123.86,123.84,131.38731506]
["bitfinex-derivatives","SOLF0:USTF0",1763741996801,0.05339991,123.86,123.84,138.66191506]
["bitfinex-derivatives","SOLF0:USTF0",1763741996997,9.71171,123.89,123.86,113.1492]
["bitfinex-derivatives","SOLF0:USTF0",1763741997199,9.71171,123.89,123.85,113.1541]
["bitfinex-derivatives","SOLF0:USTF0",1763741997597,9.71171,123.89,123.86,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763741997901,9.71171,123.89,123.85,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741998106,0.0558492,123.88,123.85,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763741998301,0.0558492,123.88,123.86,113.149]
["bitfinex-derivatives","SOLF0:USTF0",1763741998508,5.92e-05,123.89,123.87,113.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763741998701,5.92e-05,123.89,123.88,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763741999607,3.14,123.97,123.88,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763741999608,3.14,123.97,123.91,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1763741999804,3.14,123.97,123.91,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742000408,10.4089,123.95,123.84,10.92380073]
["bitfinex-derivatives","SOLF0:USTF0",1763742000607,0.05161555,123.91,123.88,113.18662047]
["bitfinex-derivatives","SOLF0:USTF0",1763742000904,0.05845575,123.91,123.89,131.242]
["bitfinex-derivatives","SOLF0:USTF0",1763742001211,112.9672,124.06,123.96,113.0571]
["bitfinex-derivatives","SOLF0:USTF0",1763742001414,3.14,124.05,123.96,131.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763742001706,3.14,124.01,123.94,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763742002099,3.20077635,123.99,123.96,0.05107318]
["bitfinex-derivatives","SOLF0:USTF0",1763742002303,3.14,123.94,123.82,113.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763742002607,10.4073,123.98,123.87,120.4097]
["bitfinex-derivatives","SOLF0:USTF0",1763742002801,3.14,123.93,123.81,10.92380073]
["bitfinex-derivatives","SOLF0:USTF0",1763742003005,3.14,123.9,123.81,113.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763742003198,113.0895,123.93,123.81,113.1941]
["bitfinex-derivatives","SOLF0:USTF0",1763742003199,3.14,123.93,123.81,113.1941]
["bitfinex-derivatives","SOLF0:USTF0",1763742003506,3.19430307,123.88,123.79,113.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763742003707,124.01910073,123.92,123.82,113.183]
["bitfinex-derivatives","SOLF0:USTF0",1763742003708,3.14,123.92,123.82,113.183]
["bitfinex-derivatives","SOLF0:USTF0",1763742003904,3.14,123.91,123.82,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742004103,3.14,123.89,123.79,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742004304,113.1064,123.91,123.78,113.2178]
["bitfinex-derivatives","SOLF0:USTF0",1763742004305,3.14,123.91,123.83,113.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763742004611,0.06147655,123.88,123.86,0.05513689]
["bitfinex-derivatives","SOLF0:USTF0",1763742004808,0.06201491,123.88,123.86,0.06216392]
["bitfinex-derivatives","SOLF0:USTF0",1763742005413,4.82201491,123.88,123.78,113.2225]
["bitfinex-derivatives","SOLF0:USTF0",1763742005608,116.2804,123.87,123.76,10.92380073]
["bitfinex-derivatives","SOLF0:USTF0",1763742005803,3.14,123.86,123.77,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742005999,3.14,123.9,123.8,113.2021]
["bitfinex-derivatives","SOLF0:USTF0",1763742006302,3.14,123.9,123.82,113.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763742006612,113.0475,123.98,123.87,113.1369]
["bitfinex-derivatives","SOLF0:USTF0",1763742006613,116.1803,123.98,123.87,113.1369]
["bitfinex-derivatives","SOLF0:USTF0",1763742006817,116.2077,123.95,123.82,124.10110073]
["bitfinex-derivatives","SOLF0:USTF0",1763742007013,3.14,123.89,123.79,113.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763742007212,3.14,123.87,123.77,131.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763742007410,10.4138,123.87,123.77,25.4591]
["bitfinex-derivatives","SOLF0:USTF0",1763742007605,3.14,123.87,123.77,131.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763742007807,3.14,123.91,123.82,120.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763742008014,116.2087,123.95,123.85,113.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763742008225,3.14,123.95,123.87,113.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763742008418,116.2114,123.95,123.82,113.1797]
["bitfinex-derivatives","SOLF0:USTF0",1763742008713,113.0516,123.97,123.82,113.1797]
["bitfinex-derivatives","SOLF0:USTF0",1763742008714,3.14,123.94,123.83,131.354]
["bitfinex-derivatives","SOLF0:USTF0",1763742008917,3.14,123.94,123.85,120.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763742009111,0.05452745,123.9,123.87,0.05201534]
["bitfinex-derivatives","SOLF0:USTF0",1763742010712,3.32,123.98,123.89,113.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763742011023,3.32,124.02,123.94,113.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763742011218,3.32,124.06,123.98,113.0347]
["bitfinex-derivatives","SOLF0:USTF0",1763742011411,112.9049,124.13,123.97,113.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763742011412,3.32,124.11,124.01,113.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763742011610,3.32,124.11,124.01,113.0115]
["bitfinex-derivatives","SOLF0:USTF0",1763742011806,0.05867333,124.07,124.05,0.05483126]
["bitfinex-derivatives","SOLF0:USTF0",1763742012011,3.32,124.06,124.05,0.06200241]
["bitfinex-derivatives","SOLF0:USTF0",1763742012410,4.94,124.06,124.05,0.06200241]
["bitfinex-derivatives","SOLF0:USTF0",1763742012617,0.06071088,124.07,124.05,0.00200241]
["bitfinex-derivatives","SOLF0:USTF0",1763742013016,3.32,124.15,124.08,112.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763742013315,3.32,124.25,124.09,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742013516,116.132,124.24,124.12,112.9061]
["bitfinex-derivatives","SOLF0:USTF0",1763742013722,116.132,124.24,124.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742013723,116.1447,124.22,124.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742013911,3.32,124.21,124.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742014111,0.06083459,124.19,124.16,0.05276988]
["bitfinex-derivatives","SOLF0:USTF0",1763742015015,0.06083459,124.19,124.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742015219,112.771,124.28,124.18,112.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763742015416,112.7798,124.27,124.17,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742015615,116.127,124.24,124.13,112.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763742015823,116.1258,124.24,124.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742016023,3.32,124.23,124.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742016329,0.0531005,124.2,124.17,0.06131456]
["bitfinex-derivatives","SOLF0:USTF0",1763742016518,0.05984909,124.2,124.17,0.06003686]
["bitfinex-derivatives","SOLF0:USTF0",1763742017226,0.05984909,124.2,124.17,112.92313686]
["bitfinex-derivatives","SOLF0:USTF0",1763742017524,3.32,124.3,124.23,112.8099]
["bitfinex-derivatives","SOLF0:USTF0",1763742017726,3.32,124.38,124.28,112.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763742017928,115.9991,124.38,124.28,112.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763742018127,3.32,124.38,124.29,130.9099]
["bitfinex-derivatives","SOLF0:USTF0",1763742018425,3.32,124.38,124.27,112.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763742018426,0.05585852,124.35,124.32,0.0568739]
["bitfinex-derivatives","SOLF0:USTF0",1763742019122,3.37585852,124.35,124.32,0.0568739]
["bitfinex-derivatives","SOLF0:USTF0",1763742019818,111.5156,124.34,124.21,28.80950353]
["bitfinex-derivatives","SOLF0:USTF0",1763742020024,116.0657,124.31,124.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742020221,116.0626,124.31,124.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742020425,116.0626,124.31,124.2,130.9772]
["bitfinex-derivatives","SOLF0:USTF0",1763742020731,0.05369332,124.27,124.24,112.85212795]
["bitfinex-derivatives","SOLF0:USTF0",1763742020925,0.05278512,124.27,124.24,112.85456959]
["bitfinex-derivatives","SOLF0:USTF0",1763742021122,0.05278512,124.27,124.24,0.05436959]
["bitfinex-derivatives","SOLF0:USTF0",1763742021828,115.996,124.39,124.28,112.7646]
["bitfinex-derivatives","SOLF0:USTF0",1763742022024,115.996,124.39,124.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742022334,115.9539,124.43,124.33,112.7193]
["bitfinex-derivatives","SOLF0:USTF0",1763742022532,134.0578,124.47,124.36,112.691]
["bitfinex-derivatives","SOLF0:USTF0",1763742022733,115.9354,124.45,124.33,112.7193]
["bitfinex-derivatives","SOLF0:USTF0",1763742023038,3.32,124.42,124.4,0.0593257]
["bitfinex-derivatives","SOLF0:USTF0",1763742023229,3.32,124.44,124.4,0.0593257]
["bitfinex-derivatives","SOLF0:USTF0",1763742023532,115.99,124.39,124.28,112.7622]
["bitfinex-derivatives","SOLF0:USTF0",1763742023733,116.0097,124.37,124.25,112.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763742023919,116.0097,124.37,124.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763742024126,116.0355,124.34,124.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763742024320,366.76450353,124.41,124.29,0.05334357]
["bitfinex-derivatives","SOLF0:USTF0",1763742024321,0.05360726,124.31,124.29,0.05334357]
["bitfinex-derivatives","SOLF0:USTF0",1763742024522,0.05360726,124.31,124.29,0.05787656]
["bitfinex-derivatives","SOLF0:USTF0",1763742024523,0.05433139,124.31,124.29,0.05787656]
["bitfinex-derivatives","SOLF0:USTF0",1763742025133,3.37433139,124.31,124.29,0.05787656]
["bitfinex-derivatives","SOLF0:USTF0",1763742025428,116.12153139,124.31,124.18,112.8552]
["bitfinex-derivatives","SOLF0:USTF0",1763742025630,116.1001,124.27,124.07,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1763742025825,123.3693,124.25,124.14,112.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763742026137,116.1383,124.23,124.14,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763742026336,116.1442,124.22,124.13,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763742026526,130.9382,124.25,123.96,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1763742026527,116.1714,124.19,123.96,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1763742026732,116.1697,124.19,124.06,112.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763742026928,123.4242,124.19,124.08,112.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763742027132,112.8789,124.16,124.05,112.9743]
["bitfinex-derivatives","SOLF0:USTF0",1763742027329,116.1989,124.16,124.06,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742027533,0.05910675,124.12,124.1,0.05164776]
["bitfinex-derivatives","SOLF0:USTF0",1763742029533,0.05910675,124.12,124.1,131.09964776]
["bitfinex-derivatives","SOLF0:USTF0",1763742029732,0.05910675,124.12,124.1,0.05164776]
["bitfinex-derivatives","SOLF0:USTF0",1763742029933,3.37910675,124.12,124.04,112.9767]
["bitfinex-derivatives","SOLF0:USTF0",1763742030131,3.32,124.12,124.04,112.9767]
["bitfinex-derivatives","SOLF0:USTF0",1763742030326,3.32,124.17,124.08,112.9461]
["bitfinex-derivatives","SOLF0:USTF0",1763742030535,3.32,124.16,124.06,112.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763742030729,123.4779,124.14,124.06,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742030932,3.3788564,124.11,124.09,0.00331567]
["bitfinex-derivatives","SOLF0:USTF0",1763742031232,3.32,124.11,124.04,112.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763742031428,112.9331,124.1,124.01,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742031632,3.32,124.1,124.02,113.001]
["bitfinex-derivatives","SOLF0:USTF0",1763742031840,3.32,124.1,124.02,138.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763742032144,3.37442721,124.07,124.05,0.05534451]
["bitfinex-derivatives","SOLF0:USTF0",1763742032440,116.2895,124.06,123.94,113.0705]
["bitfinex-derivatives","SOLF0:USTF0",1763742032627,3.32,124.02,123.92,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1763742032833,3.32,124.01,123.92,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742033038,3.32,124.01,123.92,131.2314]
["bitfinex-derivatives","SOLF0:USTF0",1763742033237,3.32,124.05,123.95,113.0639]
["bitfinex-derivatives","SOLF0:USTF0",1763742033534,0.05247219,124.01,123.99,113.08050386]
["bitfinex-derivatives","SOLF0:USTF0",1763742033844,3.32,124.09,124.02,113.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763742034031,3.19,124.14,124.04,112.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763742034232,3.19,124.13,124.03,131.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763742034546,3.19,124.12,124.03,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742034838,3.24927951,124.09,124.0,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742035039,3.19,124.09,124.0,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742035336,38.70350386,124.14,124.0,131.1592]
["bitfinex-derivatives","SOLF0:USTF0",1763742035538,38.70350386,124.14,124.05,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1763742035539,3.19,124.14,124.05,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1763742035734,3.19,124.13,124.03,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742035935,0.05356034,124.09,124.07,0.05306995]
["bitfinex-derivatives","SOLF0:USTF0",1763742036333,3.19,124.17,124.08,112.946]
["bitfinex-derivatives","SOLF0:USTF0",1763742036542,3.19,124.17,124.1,112.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763742036835,116.0241,124.21,124.11,112.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763742037037,116.0418,124.19,124.1,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742037239,3.19,124.15,124.06,112.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763742037431,0.05897101,124.12,124.09,0.05220259]
["bitfinex-derivatives","SOLF0:USTF0",1763742037628,0.06192674,124.12,124.09,0.05163444]
["bitfinex-derivatives","SOLF0:USTF0",1763742037837,0.06192674,124.12,124.09,18.19163444]
["bitfinex-derivatives","SOLF0:USTF0",1763742038044,0.06192674,124.12,124.09,0.05163444]
["bitfinex-derivatives","SOLF0:USTF0",1763742038228,0.06192674,124.12,124.09,18.19163444]
["bitfinex-derivatives","SOLF0:USTF0",1763742038434,3.25192674,124.12,124.09,0.05163444]
["bitfinex-derivatives","SOLF0:USTF0",1763742039443,115.9359,124.11,124.01,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1763742039645,3.01,124.11,124.02,131.1402]
["bitfinex-derivatives","SOLF0:USTF0",1763742039850,115.8905,124.16,124.06,112.9643]
["bitfinex-derivatives","SOLF0:USTF0",1763742040040,3.01,124.16,124.07,131.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763742040240,115.9075,124.14,124.06,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742040546,115.9075,124.14,124.09,0.0007942]
["bitfinex-derivatives","SOLF0:USTF0",1763742040547,3.01,124.1,124.09,0.0007942]
["bitfinex-derivatives","SOLF0:USTF0",1763742040746,3.01,124.1,124.01,120.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763742040936,151.42060386,124.14,124.04,112.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763742041132,151.42060386,124.14,124.01,120.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763742041133,123.1758,124.13,124.01,120.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763742041336,115.9272,124.12,124.02,113.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763742041535,0.05744697,124.08,124.06,0.06008652]
["bitfinex-derivatives","SOLF0:USTF0",1763742043347,3.01,124.16,124.06,225.98928652]
["bitfinex-derivatives","SOLF0:USTF0",1763742043548,3.01,124.16,124.09,112.937]
["bitfinex-derivatives","SOLF0:USTF0",1763742043843,3.01,124.16,124.08,112.9457]
["bitfinex-derivatives","SOLF0:USTF0",1763742044147,3.01,124.16,124.09,112.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763742044347,3.01,124.2,124.12,112.909]
["bitfinex-derivatives","SOLF0:USTF0",1763742044547,0.05863496,124.17,124.15,120.19839882]
["bitfinex-derivatives","SOLF0:USTF0",1763742044842,112.773,124.28,124.17,112.8602]
["bitfinex-derivatives","SOLF0:USTF0",1763742044843,130.9099,124.28,124.17,112.8602]
["bitfinex-derivatives","SOLF0:USTF0",1763742045044,130.9099,124.28,124.16,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1763742045045,3.01,124.25,124.16,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1763742045349,3.01,124.22,124.13,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742045648,3.01,124.27,124.17,112.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763742045843,0.05669127,124.23,124.21,0.05599382]
["bitfinex-derivatives","SOLF0:USTF0",1763742046242,3.06669127,124.23,124.21,0.05599382]
["bitfinex-derivatives","SOLF0:USTF0",1763742046439,3.06669127,124.23,124.14,112.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763742046639,115.7921,124.27,124.16,112.8722]
["bitfinex-derivatives","SOLF0:USTF0",1763742046844,123.0464,124.26,124.17,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763742047148,123.0475,124.26,124.17,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763742047342,115.8084,124.25,124.15,112.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763742047546,3.07113772,124.23,124.2,0.06019241]
["bitfinex-derivatives","SOLF0:USTF0",1763742047741,0.05097396,124.23,124.2,18.18019241]
["bitfinex-derivatives","SOLF0:USTF0",1763742047946,0.05097396,124.23,124.21,112.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763742048142,112.7287,124.33,124.24,112.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763742048143,3.01,124.33,124.24,112.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763742048347,3.01,124.33,124.26,112.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763742048549,3.01,124.37,124.27,112.7751]
["bitfinex-derivatives","SOLF0:USTF0",1763742048750,3.01,124.37,124.29,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763742048950,3.01,124.37,124.29,120.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763742049146,18.12,124.38,124.28,130.8837]
["bitfinex-derivatives","SOLF0:USTF0",1763742049147,3.0663597,124.34,124.32,0.05854171]
["bitfinex-derivatives","SOLF0:USTF0",1763742049356,0.0563597,124.34,124.32,0.05854171]
["bitfinex-derivatives","SOLF0:USTF0",1763742050543,3.01,124.43,124.32,112.78444171]
["bitfinex-derivatives","SOLF0:USTF0",1763742050743,3.01,124.43,124.33,112.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763742050946,115.6507,124.42,124.3,112.7465]
["bitfinex-derivatives","SOLF0:USTF0",1763742051254,115.6685,124.4,124.31,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742051455,122.9112,124.4,124.3,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1763742051659,3.06086047,124.36,124.34,0.05305627]
["bitfinex-derivatives","SOLF0:USTF0",1763742051849,115.7141,124.35,124.24,130.9021]
["bitfinex-derivatives","SOLF0:USTF0",1763742052253,7.2462,124.34,124.24,138.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763742052446,3.01,124.35,124.26,112.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763742052647,3.01,124.35,124.27,112.776]
["bitfinex-derivatives","SOLF0:USTF0",1763742052848,0.06178072,124.32,124.3,0.0557088]
["bitfinex-derivatives","SOLF0:USTF0",1763742053455,18.1,124.39,124.31,112.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763742053960,18.1,124.39,124.32,119.9768]
["bitfinex-derivatives","SOLF0:USTF0",1763742054255,3.01,124.46,124.36,112.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763742054457,0.05429682,124.42,124.4,0.05265918]
["bitfinex-derivatives","SOLF0:USTF0",1763742054756,3.06429682,124.42,124.4,0.05265918]
["bitfinex-derivatives","SOLF0:USTF0",1763742054956,3.06429682,124.42,124.33,112.7168]
["bitfinex-derivatives","SOLF0:USTF0",1763742054957,3.06429682,124.42,124.35,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742055161,130.7091,124.46,124.36,112.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763742055162,21.11,124.46,124.36,112.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763742055360,115.6323,124.44,124.31,112.7397]
["bitfinex-derivatives","SOLF0:USTF0",1763742055553,122.8827,124.43,124.33,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763742055851,122.8827,124.43,124.28,112.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763742055852,112.6586,124.4,124.28,112.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763742056054,0.05293945,124.35,124.33,0.05722924]
["bitfinex-derivatives","SOLF0:USTF0",1763742056256,0.05721878,124.35,124.33,0.05722924]
["bitfinex-derivatives","SOLF0:USTF0",1763742056858,3.06721878,124.35,124.33,0.05722924]
["bitfinex-derivatives","SOLF0:USTF0",1763742057051,0.05721878,124.35,124.31,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1763742057253,3.01,124.4,124.31,119.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763742057659,3.01,124.4,124.32,119.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763742057863,3.01,124.4,124.31,112.7392]
["bitfinex-derivatives","SOLF0:USTF0",1763742058052,0.05998131,124.37,124.34,0.05425182]
["bitfinex-derivatives","SOLF0:USTF0",1763742060767,3.01,124.36,124.27,130.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763742061053,115.7144,124.35,124.24,112.7955]
["bitfinex-derivatives","SOLF0:USTF0",1763742061256,115.7322,124.33,124.24,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763742061565,3.01,124.27,124.2,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763742061872,0.05199101,124.25,124.14,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742062160,112.7518,124.3,124.2,112.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763742062467,115.7505,124.31,124.21,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742062767,3.01,124.28,124.2,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742062955,112.8076,124.24,124.17,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742063266,112.7936,124.26,124.12,130.27850386]
["bitfinex-derivatives","SOLF0:USTF0",1763742063267,0.05943427,124.22,124.19,0.05491629]
["bitfinex-derivatives","SOLF0:USTF0",1763742063567,0.05726531,124.22,124.19,0.05491629]
["bitfinex-derivatives","SOLF0:USTF0",1763742063761,0.05726531,124.22,124.1,112.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763742063762,115.8441,124.21,124.1,112.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763742063953,3.01,124.21,124.13,112.901]
["bitfinex-derivatives","SOLF0:USTF0",1763742064154,3.01,124.21,124.12,112.9092]
["bitfinex-derivatives","SOLF0:USTF0",1763742064361,3.01,124.21,124.1,112.928]
["bitfinex-derivatives","SOLF0:USTF0",1763742064665,3.01,124.21,124.13,120.1592]
["bitfinex-derivatives","SOLF0:USTF0",1763742064867,0.05449295,124.17,124.14,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1763742065861,3.06449295,124.17,124.14,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1763742066157,115.898,124.15,124.04,112.9802]
["bitfinex-derivatives","SOLF0:USTF0",1763742066357,115.898,124.15,124.05,131.0934]
["bitfinex-derivatives","SOLF0:USTF0",1763742066358,115.8964,124.15,124.05,131.0934]
["bitfinex-derivatives","SOLF0:USTF0",1763742066552,3.01,124.12,124.02,113.0006]
["bitfinex-derivatives","SOLF0:USTF0",1763742066754,468.82560386,124.18,124.09,112.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763742066755,3.01,124.18,124.09,112.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763742066950,0.06001722,124.15,124.12,0.05759026]
["bitfinex-derivatives","SOLF0:USTF0",1763742067153,21.13,124.22,124.13,225.7972]
["bitfinex-derivatives","SOLF0:USTF0",1763742067356,3.01,124.27,124.18,112.8521]
["bitfinex-derivatives","SOLF0:USTF0",1763742067560,3.01,124.31,124.19,130.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763742067759,3.01,124.3,124.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742067953,3.01,124.3,124.22,120.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763742068254,3.01,124.3,124.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742068457,0.05072768,124.27,124.25,0.05297522]
["bitfinex-derivatives","SOLF0:USTF0",1763742069158,3.23072768,124.27,124.25,0.05297522]
["bitfinex-derivatives","SOLF0:USTF0",1763742069366,0.05072768,124.27,124.25,0.05297522]
["bitfinex-derivatives","SOLF0:USTF0",1763742069857,3.18,124.33,124.25,0.05297522]
["bitfinex-derivatives","SOLF0:USTF0",1763742070055,3.18,124.33,124.24,130.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763742070259,115.9495,124.28,124.18,112.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763742070458,3.18,124.25,124.13,112.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763742070661,3.18,124.25,124.17,112.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763742070963,0.05427306,124.2,124.18,0.05930804]
["bitfinex-derivatives","SOLF0:USTF0",1763742071164,0.05096644,124.2,124.18,0.05930804]
["bitfinex-derivatives","SOLF0:USTF0",1763742071965,3.23096644,124.2,124.18,0.05930804]
["bitfinex-derivatives","SOLF0:USTF0",1763742072266,3.23096644,124.2,124.11,120.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763742072568,3.18,124.24,124.14,112.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763742072762,116.0032,124.22,124.15,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742073269,116.07404774,124.2,124.17,0.05134087]
["bitfinex-derivatives","SOLF0:USTF0",1763742073571,0.05436552,124.2,124.17,0.06098392]
["bitfinex-derivatives","SOLF0:USTF0",1763742073867,3.18,124.28,124.19,120.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763742074065,130.8734,124.32,124.22,112.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763742074270,112.73,124.33,124.22,112.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763742074271,3.18,124.33,124.25,112.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763742074458,115.8571,124.38,124.28,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763742074661,3.18,124.34,124.26,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742074958,0.06195265,124.31,124.29,0.05082492]
["bitfinex-derivatives","SOLF0:USTF0",1763742075159,3.18,124.39,124.32,112.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763742075366,112.6387,124.43,124.32,112.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763742075367,112.6387,124.43,124.33,119.9656]
["bitfinex-derivatives","SOLF0:USTF0",1763742075569,3.18,124.4,124.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742075872,123.082,124.4,124.31,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742076168,0.05342166,124.37,124.34,0.06189962]
["bitfinex-derivatives","SOLF0:USTF0",1763742078075,0.05342166,124.37,124.34,18.20189962]
["bitfinex-derivatives","SOLF0:USTF0",1763742078372,112.6138,124.45,124.36,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1763742078667,115.7938,124.45,124.36,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1763742078861,3.18,124.42,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763742079061,115.8305,124.41,124.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742079264,3.18,124.41,124.34,112.7089]
["bitfinex-derivatives","SOLF0:USTF0",1763742079459,0.05323828,124.39,124.36,0.05898098]
["bitfinex-derivatives","SOLF0:USTF0",1763742079664,0.05177554,124.39,124.36,130.89482178]
["bitfinex-derivatives","SOLF0:USTF0",1763742079876,0.05177554,124.39,124.36,18.20052178]
["bitfinex-derivatives","SOLF0:USTF0",1763742080171,3.18,124.45,124.38,112.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763742080371,3.18,124.45,124.34,112.7046]
["bitfinex-derivatives","SOLF0:USTF0",1763742080372,112.6233,124.44,124.34,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1763742080564,112.6233,124.44,124.36,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742080957,0.05656421,124.41,124.39,112.7183213]
["bitfinex-derivatives","SOLF0:USTF0",1763742081261,3.18,124.49,124.4,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742081462,119.8257,124.48,124.4,25.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763742081665,115.767,124.48,124.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742081862,112.5963,124.47,124.37,130.8236]
["bitfinex-derivatives","SOLF0:USTF0",1763742082062,119.8349,124.47,124.37,138.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763742082258,115.7752,124.47,124.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742082465,3.2328658,124.43,124.41,0.05667264]
["bitfinex-derivatives","SOLF0:USTF0",1763742082875,0.0528658,124.43,124.41,0.05667264]
["bitfinex-derivatives","SOLF0:USTF0",1763742083762,3.18,124.52,124.42,130.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763742084078,112.5396,124.54,124.42,130.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763742084079,18.12,124.55,124.45,112.6122]
["bitfinex-derivatives","SOLF0:USTF0",1763742084269,3.18,124.57,124.5,112.5676]
["bitfinex-derivatives","SOLF0:USTF0",1763742084465,3.18,124.63,124.54,112.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763742084666,3.18,124.63,124.55,112.5224]
["bitfinex-derivatives","SOLF0:USTF0",1763742084971,0.05341719,124.6,124.58,0.06079172]
["bitfinex-derivatives","SOLF0:USTF0",1763742086159,0.05341719,124.6,124.47,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1763742086160,3.18,124.57,124.46,79.37350386]
["bitfinex-derivatives","SOLF0:USTF0",1763742086367,3.18,124.55,124.45,112.606]
["bitfinex-derivatives","SOLF0:USTF0",1763742086763,112.5067,124.57,124.44,112.6182]
["bitfinex-derivatives","SOLF0:USTF0",1763742086964,3.18,124.57,124.46,17.37350386]
["bitfinex-derivatives","SOLF0:USTF0",1763742087175,0.05875088,124.53,124.5,0.05279889]
["bitfinex-derivatives","SOLF0:USTF0",1763742087370,0.05875088,124.53,124.5,112.61829889]
["bitfinex-derivatives","SOLF0:USTF0",1763742087575,115.6468,124.62,124.52,112.5497]
["bitfinex-derivatives","SOLF0:USTF0",1763742087770,3.18,124.62,124.54,112.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763742087973,3.18,124.62,124.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763742088267,115.6422,124.62,124.52,112.5489]
["bitfinex-derivatives","SOLF0:USTF0",1763742088469,112.4719,124.61,124.52,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763742088668,112.488,124.59,124.5,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763742088873,0.05339541,124.58,124.55,0.05405414]
["bitfinex-derivatives","SOLF0:USTF0",1763742089473,3.18,124.64,124.55,130.67595414]
["bitfinex-derivatives","SOLF0:USTF0",1763742089672,3.18,124.64,124.55,137.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763742090069,3.18,124.64,124.57,112.5032]
["bitfinex-derivatives","SOLF0:USTF0",1763742090481,0.05846336,124.62,124.59,112.54103704]
["bitfinex-derivatives","SOLF0:USTF0",1763742090782,3.18,124.72,124.64,119.6666]
["bitfinex-derivatives","SOLF0:USTF0",1763742090989,115.5329,124.74,124.64,25.3283]
["bitfinex-derivatives","SOLF0:USTF0",1763742091280,112.3783,124.71,124.6,112.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763742091576,3.18,124.68,124.58,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742091773,0.05836614,124.66,124.63,0.05775255]
["bitfinex-derivatives","SOLF0:USTF0",1763742091984,0.05836614,124.66,124.63,18.17775255]
["bitfinex-derivatives","SOLF0:USTF0",1763742092277,0.05836614,124.66,124.63,0.05775255]
["bitfinex-derivatives","SOLF0:USTF0",1763742092778,21.3,124.75,124.65,112.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763742092971,3.18,124.74,124.64,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763742093280,3.18,124.74,124.6,28.52450634]
["bitfinex-derivatives","SOLF0:USTF0",1763742093281,3.1,124.71,124.61,112.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763742093473,3.1,124.71,124.61,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1763742093672,115.4841,124.71,124.61,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1763742093872,0.05645289,124.67,124.65,0.05387954]
["bitfinex-derivatives","SOLF0:USTF0",1763742094075,3.15645289,124.67,124.65,0.05387954]
["bitfinex-derivatives","SOLF0:USTF0",1763742094386,3.15645289,124.67,124.58,112.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763742094578,119.6513,124.66,124.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763742094774,119.6543,124.66,124.55,112.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763742094980,119.6543,124.66,124.56,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742095175,0.06106537,124.62,124.6,0.05773632]
["bitfinex-derivatives","SOLF0:USTF0",1763742095375,112.4694,124.61,124.5,112.5643]
["bitfinex-derivatives","SOLF0:USTF0",1763742095579,115.5694,124.61,124.51,112.555]
["bitfinex-derivatives","SOLF0:USTF0",1763742095979,112.444,124.64,124.54,112.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763742096282,3.1,124.65,124.56,112.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763742096583,112.4134,124.68,124.55,112.5226]
["bitfinex-derivatives","SOLF0:USTF0",1763742096584,0.05753221,124.62,124.59,0.05737757]
["bitfinex-derivatives","SOLF0:USTF0",1763742096788,0.05356109,124.62,124.6,112.4769]
["bitfinex-derivatives","SOLF0:USTF0",1763742096972,10.3249,124.7,124.62,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763742097168,3.1,124.7,124.62,119.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763742097367,112.3585,124.74,124.61,112.4676]
["bitfinex-derivatives","SOLF0:USTF0",1763742097368,3.1,124.74,124.65,112.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763742097567,18.12,124.76,124.6,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742097780,3.1,124.8,124.7,112.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763742098075,0.05491528,124.76,124.74,0.05150193]
["bitfinex-derivatives","SOLF0:USTF0",1763742098479,0.05491528,124.76,124.74,112.39970193]
["bitfinex-derivatives","SOLF0:USTF0",1763742098781,3.1,124.84,124.74,112.39970193]
["bitfinex-derivatives","SOLF0:USTF0",1763742098782,112.2704,124.83,124.74,18.17150193]
["bitfinex-derivatives","SOLF0:USTF0",1763742099075,115.3659,124.84,124.74,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1763742099278,112.2457,124.86,124.65,449.7168]
["bitfinex-derivatives","SOLF0:USTF0",1763742099279,3.21,124.81,124.72,112.3683]
["bitfinex-derivatives","SOLF0:USTF0",1763742099483,115.4626,124.85,124.74,112.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763742099679,0.05562104,124.81,124.78,0.05679537]
["bitfinex-derivatives","SOLF0:USTF0",1763742101989,0.05562104,124.81,124.74,112.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763742101990,115.5185,124.79,124.68,112.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763742102176,3.21,124.77,124.69,112.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763742102375,3.21,124.77,124.69,112.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763742102575,3.21,124.77,124.69,130.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763742102776,3.21,124.76,124.64,112.4338]
["bitfinex-derivatives","SOLF0:USTF0",1763742103081,0.05597065,124.71,124.69,0.05436602]
["bitfinex-derivatives","SOLF0:USTF0",1763742103393,0.05597065,124.71,124.68,112.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763742103394,31.73450634,124.84,124.73,112.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763742103692,3.21,124.88,124.79,112.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763742103881,7.212,124.93,124.82,112.2768]
["bitfinex-derivatives","SOLF0:USTF0",1763742104188,7.212,124.93,124.79,112.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763742104189,115.4095,124.91,124.79,112.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763742104378,115.4095,124.91,124.86,0.05439421]
["bitfinex-derivatives","SOLF0:USTF0",1763742104379,3.21,124.89,124.86,0.05439421]
["bitfinex-derivatives","SOLF0:USTF0",1763742104576,3.21,124.89,124.8,112.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763742104990,3.21,124.89,124.8,119.5141]
["bitfinex-derivatives","SOLF0:USTF0",1763742105179,3.21,124.95,124.86,112.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763742105486,0.05709244,124.92,124.89,0.05443873]
["bitfinex-derivatives","SOLF0:USTF0",1763742106275,3.21,125.0,124.89,112.26263873]
["bitfinex-derivatives","SOLF0:USTF0",1763742106490,112.093,125.03,124.91,112.1958]
["bitfinex-derivatives","SOLF0:USTF0",1763742106682,115.2942,125.04,124.93,112.178]
["bitfinex-derivatives","SOLF0:USTF0",1763742106985,115.2942,125.04,124.86,365.24830634]
["bitfinex-derivatives","SOLF0:USTF0",1763742106986,3.21,125.01,124.88,112.2182]
["bitfinex-derivatives","SOLF0:USTF0",1763742107184,115.3216,125.01,124.89,119.4275]
["bitfinex-derivatives","SOLF0:USTF0",1763742107376,0.0535786,124.96,124.94,0.05460491]
["bitfinex-derivatives","SOLF0:USTF0",1763742107576,0.05842094,124.96,124.94,0.05607718]
["bitfinex-derivatives","SOLF0:USTF0",1763742108483,0.05842094,124.96,124.94,18.13607718]
["bitfinex-derivatives","SOLF0:USTF0",1763742108686,122.4995,125.04,124.94,25.34697718]
["bitfinex-derivatives","SOLF0:USTF0",1763742108889,122.4995,125.04,124.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763742109084,3.21,125.04,124.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763742109288,3.21,125.04,124.94,137.459]
["bitfinex-derivatives","SOLF0:USTF0",1763742109586,3.21,125.04,124.94,25.2908]
["bitfinex-derivatives","SOLF0:USTF0",1763742109792,0.05472796,125.0,124.98,0.05633602]
["bitfinex-derivatives","SOLF0:USTF0",1763742110879,0.05472796,125.0,124.89,112.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763742110880,3.26472796,125.0,124.86,112.237]
["bitfinex-derivatives","SOLF0:USTF0",1763742111081,115.3315,125.0,124.89,119.4296]
["bitfinex-derivatives","SOLF0:USTF0",1763742111277,3.21,124.99,124.89,112.2125]
["bitfinex-derivatives","SOLF0:USTF0",1763742111885,21.27,125.02,124.9,112.2034]
["bitfinex-derivatives","SOLF0:USTF0",1763742112182,112.07,125.06,124.95,112.22024509]
["bitfinex-derivatives","SOLF0:USTF0",1763742112183,3.21,125.06,124.95,112.22024509]
["bitfinex-derivatives","SOLF0:USTF0",1763742112386,3.21,125.06,124.94,112.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763742112387,3.21,125.06,124.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742112689,3.21,125.05,124.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742112996,3.21,125.1,125.01,112.1043]
["bitfinex-derivatives","SOLF0:USTF0",1763742113179,3.21,125.1,125.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742113375,0.05681154,125.07,125.04,0.05144802]
["bitfinex-derivatives","SOLF0:USTF0",1763742113593,0.05681154,125.07,125.04,112.13004802]
["bitfinex-derivatives","SOLF0:USTF0",1763742113883,3.21,125.15,125.09,112.0342]
["bitfinex-derivatives","SOLF0:USTF0",1763742114091,3.21,125.18,125.09,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763742114285,3.21,125.13,125.02,112.094]
["bitfinex-derivatives","SOLF0:USTF0",1763742114490,3.21,125.07,124.96,112.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763742114680,115.2675,125.07,125.0,0.05799314]
["bitfinex-derivatives","SOLF0:USTF0",1763742114883,3.21,125.04,125.0,0.05799314]
["bitfinex-derivatives","SOLF0:USTF0",1763742115284,18.08,125.09,124.92,112.186]
["bitfinex-derivatives","SOLF0:USTF0",1763742115285,3.21,125.02,124.92,112.186]
["bitfinex-derivatives","SOLF0:USTF0",1763742115481,3.21,125.07,124.96,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1763742115684,3.21,125.07,124.97,112.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763742115888,3.21,125.07,124.99,119.3312]
["bitfinex-derivatives","SOLF0:USTF0",1763742116097,3.21,125.07,125.0,130.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763742116300,0.05094375,125.05,125.02,0.05793553]
["bitfinex-derivatives","SOLF0:USTF0",1763742116500,0.05094375,125.05,125.03,112.0901]
["bitfinex-derivatives","SOLF0:USTF0",1763742116792,3.21,125.12,125.02,0.05793553]
["bitfinex-derivatives","SOLF0:USTF0",1763742116991,3.21,125.12,125.01,112.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763742117197,3.21,125.12,125.04,112.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763742117403,3.21,125.12,125.03,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742117596,3.21,125.09,125.06,0.06088236]
["bitfinex-derivatives","SOLF0:USTF0",1763742118296,3.21,125.13,125.06,0.06088236]
["bitfinex-derivatives","SOLF0:USTF0",1763742118495,3.26720906,125.11,125.01,130.166]
["bitfinex-derivatives","SOLF0:USTF0",1763742118705,3.21,125.11,125.01,130.166]
["bitfinex-derivatives","SOLF0:USTF0",1763742118895,3.21,125.11,125.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742119095,115.2317,125.11,125.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742119298,115.2317,125.11,125.0,112.115]
["bitfinex-derivatives","SOLF0:USTF0",1763742119491,3.21,125.06,124.96,112.1526]
["bitfinex-derivatives","SOLF0:USTF0",1763742120010,3.21,125.03,124.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742120189,115.3127,125.02,124.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742120396,3.21,125.01,124.93,112.1803]
["bitfinex-derivatives","SOLF0:USTF0",1763742120594,0.05507191,124.98,124.96,0.05134672]
["bitfinex-derivatives","SOLF0:USTF0",1763742120894,3.26507191,124.98,124.89,112.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763742121094,3.21,124.98,124.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742121297,112.1032,125.02,124.9,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742121298,3.21,125.02,124.93,112.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763742121601,115.2471,125.09,124.92,28.52450634]
["bitfinex-derivatives","SOLF0:USTF0",1763742121792,3.21,125.05,124.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763742121997,0.05316879,125.02,124.99,112.18164201]
["bitfinex-derivatives","SOLF0:USTF0",1763742122196,3.26316879,125.02,124.99,0.05794201]
["bitfinex-derivatives","SOLF0:USTF0",1763742122606,0.05316879,125.02,124.99,0.05794201]
["bitfinex-derivatives","SOLF0:USTF0",1763742122802,3.26316879,125.02,124.99,0.05794201]
["bitfinex-derivatives","SOLF0:USTF0",1763742123104,3.21,125.0,124.91,112.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763742123404,3.21,125.0,124.92,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1763742123591,3.21,125.0,124.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763742123797,3.21,125.0,124.9,130.2853]
["bitfinex-derivatives","SOLF0:USTF0",1763742123996,0.05066415,124.96,124.94,0.06154646]
["bitfinex-derivatives","SOLF0:USTF0",1763742124603,115.3765,124.95,124.84,112.261]
["bitfinex-derivatives","SOLF0:USTF0",1763742124993,3.21,124.95,124.86,119.458]
["bitfinex-derivatives","SOLF0:USTF0",1763742125199,3.21,124.95,124.86,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1763742125611,0.06049738,124.92,124.89,0.06014611]
["bitfinex-derivatives","SOLF0:USTF0",1763742126308,3.21,125.0,124.89,112.27414611]
["bitfinex-derivatives","SOLF0:USTF0",1763742126505,3.21,125.0,124.9,112.206]
["bitfinex-derivatives","SOLF0:USTF0",1763742126701,3.21,124.97,124.86,112.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763742126895,3.21,125.08,124.98,112.1351]
["bitfinex-derivatives","SOLF0:USTF0",1763742127099,10.411,125.12,125.01,112.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763742127304,0.05476187,125.08,125.05,0.05904292]
["bitfinex-derivatives","SOLF0:USTF0",1763742127506,0.05933957,125.08,125.05,7.26458702]
["bitfinex-derivatives","SOLF0:USTF0",1763742127904,18.08,125.16,125.07,112.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763742128109,3.21,125.24,125.14,111.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763742128313,3.21,125.24,125.17,111.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763742128504,3.21,125.27,125.15,111.982]
["bitfinex-derivatives","SOLF0:USTF0",1763742128705,115.0888,125.27,125.16,111.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763742128902,0.05489043,125.23,125.2,111.99486239]
["bitfinex-derivatives","SOLF0:USTF0",1763742129108,3.05,125.3,125.19,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742129311,111.88,125.27,125.15,111.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763742129509,111.88,125.27,125.2,0.05672471]
["bitfinex-derivatives","SOLF0:USTF0",1763742129510,3.05,125.26,125.2,0.05672471]
["bitfinex-derivatives","SOLF0:USTF0",1763742129809,1.38947116,125.32,125.2,0.05672471]
["bitfinex-derivatives","SOLF0:USTF0",1763742130010,3.05,125.39,125.23,111.9063]
["bitfinex-derivatives","SOLF0:USTF0",1763742130209,3.05,125.39,125.24,111.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763742130405,3.05,125.38,125.25,111.8886]
["bitfinex-derivatives","SOLF0:USTF0",1763742130607,3.05,125.38,125.27,111.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763742130804,14.54897204,125.41,125.3,111.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763742131005,3.05,125.43,125.3,111.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763742131206,3.05,125.43,125.33,111.815]
["bitfinex-derivatives","SOLF0:USTF0",1763742131207,0.00421004,125.34,125.33,111.815]
["bitfinex-derivatives","SOLF0:USTF0",1763742131412,3.05,125.43,125.32,111.8284]
["bitfinex-derivatives","SOLF0:USTF0",1763742131712,21.17,125.47,125.35,111.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763742132011,111.6213,125.56,125.42,111.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763742132201,1.38755981,125.53,125.42,129.8599]
["bitfinex-derivatives","SOLF0:USTF0",1763742132405,114.6808,125.55,125.43,111.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763742132606,0.05672839,125.49,125.46,0.05166086]
["bitfinex-derivatives","SOLF0:USTF0",1763742132801,3.05,125.55,125.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742133011,0.05083873,125.49,125.46,0.05698299]
["bitfinex-derivatives","SOLF0:USTF0",1763742133206,114.78457371,125.49,125.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742133412,114.78457371,125.49,125.33,111.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763742133413,111.7196,125.45,125.33,111.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763742133615,3.05,125.44,125.32,129.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763742133815,3.05,125.49,125.33,111.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763742134008,114.7877,125.43,125.27,28.52450634]
["bitfinex-derivatives","SOLF0:USTF0",1763742134320,0.05171524,125.36,125.34,0.06008789]
["bitfinex-derivatives","SOLF0:USTF0",1763742134502,3.05,125.43,125.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742134704,111.7804,125.38,125.37,0.05759098]
["bitfinex-derivatives","SOLF0:USTF0",1763742135012,114.8304,125.38,125.28,111.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763742135317,3.05,125.38,125.29,111.8552]
["bitfinex-derivatives","SOLF0:USTF0",1763742135614,3.05,125.41,125.31,111.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763742135827,0.05166508,125.37,125.35,0.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1763742136015,0.05877858,125.37,125.35,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1763742136312,0.05877858,125.37,125.22,130.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763742136313,111.8259,125.33,125.22,130.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763742136512,111.8714,125.28,125.17,28.52450634]
["bitfinex-derivatives","SOLF0:USTF0",1763742136717,111.8966,125.25,125.16,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742136917,111.9141,125.23,125.09,28.52450634]
["bitfinex-derivatives","SOLF0:USTF0",1763742137103,111.9409,125.2,125.1,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742137303,111.9525,125.19,125.07,112.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763742137512,111.9766,125.16,125.05,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742137716,3.05,125.15,125.02,112.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763742137916,3.05,125.15,125.02,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742138312,115.0369,125.15,125.02,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742138517,111.9529,125.19,125.05,112.0696]
["bitfinex-derivatives","SOLF0:USTF0",1763742138821,111.9319,125.21,125.1,112.0247]
["bitfinex-derivatives","SOLF0:USTF0",1763742139018,3.05,125.21,125.09,112.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763742139213,0.06136619,125.17,125.14,0.05982201]
["bitfinex-derivatives","SOLF0:USTF0",1763742139417,3.11136619,125.17,125.14,0.05982201]
["bitfinex-derivatives","SOLF0:USTF0",1763742139713,0.06136619,125.17,125.14,0.05982201]
["bitfinex-derivatives","SOLF0:USTF0",1763742140013,115.07966619,125.17,125.14,0.05982201]
["bitfinex-derivatives","SOLF0:USTF0",1763742140315,0.06136619,125.17,125.14,0.05982201]
["bitfinex-derivatives","SOLF0:USTF0",1763742140513,3.11136619,125.17,125.14,0.05982201]
["bitfinex-derivatives","SOLF0:USTF0",1763742140712,0.06136619,125.17,125.14,0.05982201]
["bitfinex-derivatives","SOLF0:USTF0",1763742141310,0.06136619,125.17,125.04,112.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763742141311,111.9782,125.16,125.04,112.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763742141513,111.9782,125.16,125.05,112.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763742141819,111.9893,125.15,125.04,112.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763742142118,130.1382,125.16,125.05,112.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763742142415,0.05833939,125.12,125.09,0.06026146]
["bitfinex-derivatives","SOLF0:USTF0",1763742142622,3.10833939,125.12,125.03,112.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763742142920,0.05201535,125.09,125.06,0.05089359]
["bitfinex-derivatives","SOLF0:USTF0",1763742143119,0.05201535,125.09,125.06,112.11119359]
["bitfinex-derivatives","SOLF0:USTF0",1763742143314,115.0155,125.17,125.07,112.0499]
["bitfinex-derivatives","SOLF0:USTF0",1763742143513,115.0155,125.17,125.09,112.0308]
["bitfinex-derivatives","SOLF0:USTF0",1763742143514,3.05,125.17,125.09,112.0308]
["bitfinex-derivatives","SOLF0:USTF0",1763742143714,3.05,125.17,125.08,112.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763742143918,3.05,125.17,125.09,112.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763742144215,3.05,125.22,125.13,111.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763742144412,335.3439,125.38,125.13,111.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763742144413,3.05,125.28,125.18,111.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763742144709,0.06041442,125.24,125.22,0.06087972]
["bitfinex-derivatives","SOLF0:USTF0",1763742145120,111.8356,125.32,125.22,0.06087972]
["bitfinex-derivatives","SOLF0:USTF0",1763742145121,114.8721,125.34,125.22,111.97877972]
["bitfinex-derivatives","SOLF0:USTF0",1763742145316,114.8931,125.31,125.2,111.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763742145816,114.8931,125.31,125.19,119.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763742145817,114.8931,125.31,125.19,111.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763742146023,114.9114,125.29,125.17,130.1225]
["bitfinex-derivatives","SOLF0:USTF0",1763742146220,0.06031911,125.24,125.22,0.05718629]
["bitfinex-derivatives","SOLF0:USTF0",1763742146421,0.0538437,125.24,125.22,0.05718629]
["bitfinex-derivatives","SOLF0:USTF0",1763742146915,3.1038437,125.24,125.22,0.05718629]
["bitfinex-derivatives","SOLF0:USTF0",1763742147118,111.943,125.2,125.08,112.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763742147313,111.9321,125.21,125.09,112.0316]
["bitfinex-derivatives","SOLF0:USTF0",1763742147515,111.9539,125.19,125.07,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742147710,111.9697,125.17,125.07,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742147909,3.05,125.22,125.11,112.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763742148115,111.8605,125.29,125.17,111.9639]
["bitfinex-derivatives","SOLF0:USTF0",1763742148318,111.8789,125.27,125.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742148718,111.8894,125.26,125.18,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742149018,111.8783,125.27,125.15,111.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763742149214,0.05624075,125.23,125.21,0.05074743]
["bitfinex-derivatives","SOLF0:USTF0",1763742149922,0.05624075,125.23,125.14,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742150116,3.05,125.28,125.16,111.9673]
["bitfinex-derivatives","SOLF0:USTF0",1763742150318,3.05,125.33,125.22,111.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763742150519,114.8759,125.33,125.23,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742150827,119.0059,125.34,125.21,111.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763742150828,114.9199,125.28,125.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742151229,111.8695,125.28,125.21,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742151429,111.8978,125.25,125.15,17.05379553]
["bitfinex-derivatives","SOLF0:USTF0",1763742151830,0.06058699,125.21,125.19,0.05319425]
["bitfinex-derivatives","SOLF0:USTF0",1763742152521,111.9498,125.19,125.1,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742152918,114.9832,125.21,125.1,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742153118,111.9429,125.2,125.1,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742153325,111.9626,125.18,125.1,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742153528,111.9952,125.14,125.13,0.05194323]
["bitfinex-derivatives","SOLF0:USTF0",1763742153717,113.5952,125.14,125.03,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742153923,119.1756,125.16,125.04,112.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763742154118,3.08,125.18,125.08,112.043]
["bitfinex-derivatives","SOLF0:USTF0",1763742154318,115.039,125.18,125.06,112.0614]
["bitfinex-derivatives","SOLF0:USTF0",1763742154519,122.2364,125.18,125.05,129.12309553]
["bitfinex-derivatives","SOLF0:USTF0",1763742154723,0.05463316,125.13,125.1,0.05639889]
["bitfinex-derivatives","SOLF0:USTF0",1763742155025,0.05463316,125.13,125.1,0.060659]
["bitfinex-derivatives","SOLF0:USTF0",1763742155225,18.16,125.18,125.1,0.060659]
["bitfinex-derivatives","SOLF0:USTF0",1763742155433,3.08,125.22,125.11,112.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763742155628,3.08,125.21,125.09,119.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763742155828,115.0295,125.19,125.07,130.212]
["bitfinex-derivatives","SOLF0:USTF0",1763742156029,111.9594,125.18,125.07,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742156326,3.08,125.24,125.13,111.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763742156534,114.9853,125.24,125.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742156731,114.9859,125.24,125.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742156930,115.0037,125.22,125.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742157228,115.0034,125.22,125.13,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742157430,3.08,125.18,125.16,0.05606739]
["bitfinex-derivatives","SOLF0:USTF0",1763742157734,111.9677,125.17,125.08,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742158128,111.9855,125.15,125.03,112.087]
["bitfinex-derivatives","SOLF0:USTF0",1763742158345,112.0037,125.13,125.04,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742158626,7.2021,125.1,125.0,112.1128]
["bitfinex-derivatives","SOLF0:USTF0",1763742158827,7.2021,125.1,124.93,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1763742158828,115.3256,125.05,124.93,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1763742159038,115.3346,125.04,124.93,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1763742159237,0.0534248,125.0,124.93,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742159630,0.0534248,125.0,124.93,226.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763742159929,0.0534248,125.0,124.93,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742160122,0.0534248,125.0,124.95,0.05716748]
["bitfinex-derivatives","SOLF0:USTF0",1763742160327,0.0534248,125.0,124.97,112.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763742160522,119.2612,125.07,124.95,119.42486748]
["bitfinex-derivatives","SOLF0:USTF0",1763742160831,112.0946,125.03,124.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742161136,112.0946,125.03,124.86,448.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763742161137,112.1381,124.98,124.84,17.05379553]
["bitfinex-derivatives","SOLF0:USTF0",1763742161326,115.3473,125.03,124.9,112.2041]
["bitfinex-derivatives","SOLF0:USTF0",1763742161521,112.0876,125.04,124.95,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1763742161522,122.65019794,124.98,124.95,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1763742161727,3.25,124.96,124.86,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742162127,7.2112,124.94,124.86,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742162330,115.4266,124.94,124.86,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742162941,0.06106516,124.91,124.89,0.05798778]
["bitfinex-derivatives","SOLF0:USTF0",1763742163231,0.06106516,124.91,124.81,129.33319553]
["bitfinex-derivatives","SOLF0:USTF0",1763742163232,3.31106516,124.91,124.81,112.286]
["bitfinex-derivatives","SOLF0:USTF0",1763742163433,3.25,124.91,124.8,130.5148]
["bitfinex-derivatives","SOLF0:USTF0",1763742163632,115.4519,124.91,124.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763742163837,119.4244,124.9,124.8,137.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763742164020,0.05750599,124.86,124.84,0.05433015]
["bitfinex-derivatives","SOLF0:USTF0",1763742164631,3.25,124.95,124.85,130.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763742164829,115.4156,124.95,124.85,130.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763742165022,115.4135,124.95,124.85,130.4461]
["bitfinex-derivatives","SOLF0:USTF0",1763742165222,112.2081,124.9,124.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763742165430,112.2074,124.91,124.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763742165635,0.05900863,124.87,124.85,0.05312819]
["bitfinex-derivatives","SOLF0:USTF0",1763742165843,115.55230863,124.87,124.85,0.05312819]
["bitfinex-derivatives","SOLF0:USTF0",1763742166033,115.55230863,124.87,124.75,112.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763742166034,117.15230863,124.87,124.75,112.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763742166228,3.25,124.87,124.76,112.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763742166431,3.25,124.87,124.78,112.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763742166627,3.25,124.87,124.79,112.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763742166832,122.6752,124.9,124.79,137.7212]
["bitfinex-derivatives","SOLF0:USTF0",1763742167130,0.05199973,124.86,124.83,0.05844697]
["bitfinex-derivatives","SOLF0:USTF0",1763742168029,3.30199973,124.86,124.83,0.05844697]
["bitfinex-derivatives","SOLF0:USTF0",1763742168235,0.05199973,124.86,124.83,0.05844697]
["bitfinex-derivatives","SOLF0:USTF0",1763742169331,3.30199973,124.86,124.83,0.05844697]
["bitfinex-derivatives","SOLF0:USTF0",1763742169537,0.05199973,124.86,124.83,0.05844697]
["bitfinex-derivatives","SOLF0:USTF0",1763742170332,0.05199973,124.86,124.83,18.25844697]
["bitfinex-derivatives","SOLF0:USTF0",1763742170535,0.05199973,124.86,124.83,0.05844697]
["bitfinex-derivatives","SOLF0:USTF0",1763742171831,3.25,124.85,124.83,0.05844697]
["bitfinex-derivatives","SOLF0:USTF0",1763742172137,0.05199973,124.86,124.83,0.05844697]
["bitfinex-derivatives","SOLF0:USTF0",1763742172338,0.05199973,124.86,124.83,119.54524697]
["bitfinex-derivatives","SOLF0:USTF0",1763742172532,115.4349,124.93,124.83,18.25844697]
["bitfinex-derivatives","SOLF0:USTF0",1763742172730,115.4507,124.91,124.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742172932,115.4492,124.91,124.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742173143,10.4638,124.9,124.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742173354,3.25,124.9,124.82,137.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763742173532,0.05951078,124.87,124.85,0.06089353]
["bitfinex-derivatives","SOLF0:USTF0",1763742173937,3.30951078,124.87,124.85,0.06089353]
["bitfinex-derivatives","SOLF0:USTF0",1763742174139,0.05951078,124.87,124.85,0.06089353]
["bitfinex-derivatives","SOLF0:USTF0",1763742174539,3.30951078,124.87,124.85,0.06089353]
["bitfinex-derivatives","SOLF0:USTF0",1763742174842,112.2452,124.86,124.76,112.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763742175042,7.2161,124.86,124.77,137.7245]
["bitfinex-derivatives","SOLF0:USTF0",1763742175240,7.2161,124.86,124.78,112.3146]
["bitfinex-derivatives","SOLF0:USTF0",1763742175442,3.25,124.87,124.78,119.5344]
["bitfinex-derivatives","SOLF0:USTF0",1763742175646,115.4936,124.86,124.77,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742175849,115.4936,124.86,124.75,112.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763742176046,0.05846008,124.82,124.79,0.05987229]
["bitfinex-derivatives","SOLF0:USTF0",1763742176844,3.30846008,124.82,124.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1763742177045,7.2195,124.8,124.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742177241,21.45,124.82,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742177445,133.7293,124.82,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742177646,122.7598,124.81,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742177944,122.7598,124.81,124.75,0.06163141]
["bitfinex-derivatives","SOLF0:USTF0",1763742177945,0.05857812,124.77,124.75,0.06163141]
["bitfinex-derivatives","SOLF0:USTF0",1763742179050,0.05857812,124.77,124.75,10.60313141]
["bitfinex-derivatives","SOLF0:USTF0",1763742179252,0.05857812,124.77,124.75,0.06163141]
["bitfinex-derivatives","SOLF0:USTF0",1763742179949,3.25,124.82,124.75,112.40363141]
["bitfinex-derivatives","SOLF0:USTF0",1763742180143,3.25,124.82,124.75,7.28313141]
["bitfinex-derivatives","SOLF0:USTF0",1763742180548,3.25,124.82,124.75,0.06163141]
["bitfinex-derivatives","SOLF0:USTF0",1763742180746,115.4941,124.86,124.75,115.72343141]
["bitfinex-derivatives","SOLF0:USTF0",1763742180947,21.43,124.86,124.75,115.6618]
["bitfinex-derivatives","SOLF0:USTF0",1763742181152,3.25,124.81,124.79,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1763742181343,3.25,124.8,124.73,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742181545,3.25,124.8,124.7,115.7021]
["bitfinex-derivatives","SOLF0:USTF0",1763742181546,115.5573,124.79,124.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742181746,112.3267,124.77,124.69,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1763742181952,115.5863,124.76,124.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742182239,112.3547,124.74,124.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742182454,112.4056,124.68,124.59,112.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763742182658,112.3965,124.69,124.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742182659,112.4327,124.65,124.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742182959,18.16,124.7,124.62,0.06032814]
["bitfinex-derivatives","SOLF0:USTF0",1763742182960,3.25,124.7,124.62,0.06032814]
["bitfinex-derivatives","SOLF0:USTF0",1763742183144,0.05119291,124.67,124.65,112.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763742183344,3.25,124.75,124.68,119.6308]
["bitfinex-derivatives","SOLF0:USTF0",1763742183545,3.25,124.75,124.68,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1763742183740,3.25,124.75,124.68,112.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763742183940,3.25,124.75,124.68,112.4046]
["bitfinex-derivatives","SOLF0:USTF0",1763742184151,3.25,124.75,124.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742184358,0.05426701,124.72,124.69,0.05126258]
["bitfinex-derivatives","SOLF0:USTF0",1763742184648,0.05369459,124.72,124.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742184846,0.05369459,124.72,124.69,0.06099631]
["bitfinex-derivatives","SOLF0:USTF0",1763742185451,3.25,124.7,124.61,112.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763742185751,18.18,124.73,124.62,115.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763742185951,130.5417,124.73,124.63,119.678]
["bitfinex-derivatives","SOLF0:USTF0",1763742186148,3.25,124.75,124.67,112.411]
["bitfinex-derivatives","SOLF0:USTF0",1763742186354,10.4721,124.75,124.67,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1763742186550,0.05247886,124.72,124.7,115.76275106]
["bitfinex-derivatives","SOLF0:USTF0",1763742186755,0.05128312,124.72,124.7,115.7684142]
["bitfinex-derivatives","SOLF0:USTF0",1763742186953,0.05128312,124.72,124.7,122.9932142]
["bitfinex-derivatives","SOLF0:USTF0",1763742187143,0.05128312,124.72,124.7,0.0613142]
["bitfinex-derivatives","SOLF0:USTF0",1763742187749,3.30128312,124.72,124.7,0.0613142]
["bitfinex-derivatives","SOLF0:USTF0",1763742188251,0.05128312,124.72,124.7,0.0613142]
["bitfinex-derivatives","SOLF0:USTF0",1763742188458,0.05128312,124.72,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742188753,115.5392,124.81,124.71,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1763742188958,112.3156,124.78,124.67,112.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763742189144,112.3282,124.77,124.68,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742189344,115.4682,124.77,124.68,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742189757,115.4682,124.77,124.71,0.05260492]
["bitfinex-derivatives","SOLF0:USTF0",1763742189758,0.05775488,124.74,124.71,0.05260492]
["bitfinex-derivatives","SOLF0:USTF0",1763742190348,112.3702,124.72,124.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742190551,115.5391,124.69,124.59,130.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763742190859,21.34,124.73,124.63,224.8936]
["bitfinex-derivatives","SOLF0:USTF0",1763742191046,129.39479553,124.76,124.63,224.8936]
["bitfinex-derivatives","SOLF0:USTF0",1763742191047,3.14,124.72,124.65,112.4311]
["bitfinex-derivatives","SOLF0:USTF0",1763742191249,18.2,124.74,124.67,112.4137]
["bitfinex-derivatives","SOLF0:USTF0",1763742191558,0.05252765,124.72,124.69,115.50068117]
["bitfinex-derivatives","SOLF0:USTF0",1763742191746,3.14,124.8,124.72,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1763742191946,115.4382,124.8,124.72,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1763742192150,112.3162,124.78,124.7,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1763742192450,7.2206,124.78,124.7,28.4745]
["bitfinex-derivatives","SOLF0:USTF0",1763742192655,0.05976335,124.75,124.73,0.05602288]
["bitfinex-derivatives","SOLF0:USTF0",1763742195350,0.05976335,124.75,124.73,3.10602288]
["bitfinex-derivatives","SOLF0:USTF0",1763742195661,10.3565,124.85,124.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742195868,112.3404,124.76,124.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742196061,112.3424,124.75,124.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742196355,7.2228,124.74,124.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742196556,112.3919,124.7,124.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742196756,112.4379,124.65,124.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742196961,112.4379,124.65,124.59,0.05736406]
["bitfinex-derivatives","SOLF0:USTF0",1763742197155,0.05450421,124.62,124.59,0.05736406]
["bitfinex-derivatives","SOLF0:USTF0",1763742197661,3.19450421,124.62,124.52,115.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763742197963,115.6086,124.61,124.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742198158,3.14,124.61,124.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742198358,3.14,124.64,124.55,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1763742198560,3.19484807,124.61,124.58,0.06069334]
["bitfinex-derivatives","SOLF0:USTF0",1763742199157,112.4998,124.58,124.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742199364,119.74,124.57,124.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742199559,7.2329,124.57,124.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742199759,3.14,124.58,124.47,115.6438]
["bitfinex-derivatives","SOLF0:USTF0",1763742199964,18.22,124.6,124.51,119.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763742200154,0.05605451,124.57,124.54,0.05060276]
["bitfinex-derivatives","SOLF0:USTF0",1763742200469,3.19605451,124.57,124.54,0.05672363]
["bitfinex-derivatives","SOLF0:USTF0",1763742200872,0.05605451,124.57,124.54,0.05672363]
["bitfinex-derivatives","SOLF0:USTF0",1763742202466,0.05605451,124.57,124.54,115.63772363]
["bitfinex-derivatives","SOLF0:USTF0",1763742202767,0.05605451,124.57,124.54,0.05672363]
["bitfinex-derivatives","SOLF0:USTF0",1763742203065,0.05605451,124.57,124.54,3.10672363]
["bitfinex-derivatives","SOLF0:USTF0",1763742203262,3.14,124.64,124.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742203463,115.6108,124.61,124.51,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763742203663,3.14,124.6,124.51,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1763742203864,3.14,124.6,124.47,112.591]
["bitfinex-derivatives","SOLF0:USTF0",1763742203865,3.14,124.57,124.47,112.591]
["bitfinex-derivatives","SOLF0:USTF0",1763742204164,3.14,124.57,124.48,112.578]
["bitfinex-derivatives","SOLF0:USTF0",1763742204363,3.14,124.57,124.49,112.5758]
["bitfinex-derivatives","SOLF0:USTF0",1763742204658,0.05177797,124.54,124.52,0.05205498]
["bitfinex-derivatives","SOLF0:USTF0",1763742204863,0.05223873,124.54,124.52,0.05205498]
["bitfinex-derivatives","SOLF0:USTF0",1763742205460,3.19223873,124.54,124.52,0.05205498]
["bitfinex-derivatives","SOLF0:USTF0",1763742205764,3.19223873,124.54,124.45,115.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763742205970,3.14,124.54,124.47,112.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763742206465,115.6755,124.54,124.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742206670,3.19295812,124.51,124.48,0.05808232]
["bitfinex-derivatives","SOLF0:USTF0",1763742207063,3.14,124.5,124.48,0.05808232]
["bitfinex-derivatives","SOLF0:USTF0",1763742207770,3.19295812,124.51,124.48,0.05808232]
["bitfinex-derivatives","SOLF0:USTF0",1763742207969,112.5877,124.48,124.37,112.6831]
["bitfinex-derivatives","SOLF0:USTF0",1763742208171,112.5961,124.47,124.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742208370,3.14,124.48,124.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742208671,115.727,124.48,124.37,115.7348]
["bitfinex-derivatives","SOLF0:USTF0",1763742208869,122.975,124.47,124.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742209068,0.05299864,124.44,124.41,0.06055152]
["bitfinex-derivatives","SOLF0:USTF0",1763742209260,0.05299864,124.44,124.41,3.11055152]
["bitfinex-derivatives","SOLF0:USTF0",1763742209459,3.14,124.51,124.44,112.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763742209773,3.14,124.51,124.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742209967,3.14,124.51,124.44,112.6221]
["bitfinex-derivatives","SOLF0:USTF0",1763742210160,3.14,124.51,124.43,115.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763742210367,3.14,124.51,124.42,119.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763742210571,0.05326206,124.48,124.45,0.05077613]
["bitfinex-derivatives","SOLF0:USTF0",1763742211774,3.19326206,124.48,124.45,0.05077613]
["bitfinex-derivatives","SOLF0:USTF0",1763742212572,3.14,124.46,124.38,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1763742213072,115.7541,124.45,124.37,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742213372,3.14,124.43,124.34,115.7598]
["bitfinex-derivatives","SOLF0:USTF0",1763742213576,21.35,124.46,124.36,123.0089]
["bitfinex-derivatives","SOLF0:USTF0",1763742213766,0.06135174,124.4,124.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742213962,0.05899471,124.4,124.37,0.05626744]
["bitfinex-derivatives","SOLF0:USTF0",1763742214567,3.22899471,124.4,124.37,0.05626744]
["bitfinex-derivatives","SOLF0:USTF0",1763742214870,3.17,124.39,124.3,112.7483]
["bitfinex-derivatives","SOLF0:USTF0",1763742215064,3.17,124.39,124.3,119.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763742215269,3.17,124.39,124.31,115.8098]
["bitfinex-derivatives","SOLF0:USTF0",1763742215469,18.2,124.41,124.32,112.727]
["bitfinex-derivatives","SOLF0:USTF0",1763742215874,0.0551791,124.38,124.35,0.0579775]
["bitfinex-derivatives","SOLF0:USTF0",1763742216371,3.17,124.49,124.39,112.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763742216579,3.17,124.48,124.39,112.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763742216965,115.7677,124.47,124.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742217174,115.7831,124.45,124.35,130.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763742217375,3.22747779,124.43,124.4,0.06093672]
["bitfinex-derivatives","SOLF0:USTF0",1763742217973,3.22747779,124.43,124.34,115.7779]
["bitfinex-derivatives","SOLF0:USTF0",1763742218176,3.17,124.43,124.34,115.7779]
["bitfinex-derivatives","SOLF0:USTF0",1763742218379,123.0431,124.43,124.35,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1763742218571,3.17,124.43,124.35,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1763742218881,3.17,124.43,124.36,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1763742219079,0.05223668,124.4,124.38,0.0614454]
["bitfinex-derivatives","SOLF0:USTF0",1763742219376,3.07223668,124.4,124.38,0.0614454]
["bitfinex-derivatives","SOLF0:USTF0",1763742221177,0.05223668,124.4,124.38,0.0614454]
["bitfinex-derivatives","SOLF0:USTF0",1763742222383,3.07223668,124.4,124.38,0.0614454]
["bitfinex-derivatives","SOLF0:USTF0",1763742222983,115.5993,124.49,124.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742223177,112.5879,124.48,124.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742223378,7.2378,124.48,124.39,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1763742223578,3.02,124.49,124.4,112.6561]
["bitfinex-derivatives","SOLF0:USTF0",1763742223876,7.2383,124.47,124.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742224076,0.06070535,124.45,124.43,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763742224279,3.02,124.5,124.43,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763742224484,0.05164691,124.48,124.43,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763742224684,0.05164691,124.48,124.43,3.12390435]
["bitfinex-derivatives","SOLF0:USTF0",1763742225075,0.05164691,124.48,124.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742225276,0.05164691,124.48,124.43,3.12390435]
["bitfinex-derivatives","SOLF0:USTF0",1763742225481,3.07164691,124.48,124.43,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763742225785,3.02,124.47,124.43,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763742226688,3.02,124.45,124.43,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763742226886,10.3104449,124.45,124.43,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763742227490,3.0706449,124.45,124.43,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763742227687,0.0506449,124.45,124.43,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763742228183,225.0566,124.55,124.43,0.05390435]
["bitfinex-derivatives","SOLF0:USTF0",1763742228184,112.533,124.54,124.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742228384,115.5562,124.54,124.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742228698,3.02,124.51,124.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742228886,3.02,124.51,124.43,112.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763742229086,10.2561,124.51,124.44,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763742229491,0.05860557,124.49,124.46,0.05774965]
["bitfinex-derivatives","SOLF0:USTF0",1763742229794,0.05860557,124.49,124.46,3.12774965]
["bitfinex-derivatives","SOLF0:USTF0",1763742230494,112.5081,124.57,124.47,115.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763742230692,21.16,124.58,124.5,112.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763742231092,18.14,124.58,124.5,133.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763742231396,0.05407434,124.55,124.53,0.05616523]
["bitfinex-derivatives","SOLF0:USTF0",1763742231590,3.07407434,124.55,124.53,0.05616523]
["bitfinex-derivatives","SOLF0:USTF0",1763742231893,7.2343,124.54,124.47,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1763742232191,7.2343,124.54,124.46,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742232393,3.02,124.55,124.46,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742232589,18.14,124.57,124.49,112.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763742232796,0.05216698,124.54,124.52,0.05390142]
["bitfinex-derivatives","SOLF0:USTF0",1763742233095,10.30656698,124.54,124.52,0.05390142]
["bitfinex-derivatives","SOLF0:USTF0",1763742233500,0.05216698,124.54,124.52,0.05390142]
["bitfinex-derivatives","SOLF0:USTF0",1763742234591,115.60406698,124.54,124.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742234790,7.2356,124.52,124.46,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763742235092,3.02,124.54,124.45,112.608]
["bitfinex-derivatives","SOLF0:USTF0",1763742235292,7.2355,124.52,124.45,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1763742235498,112.543,124.53,124.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742235698,0.05320232,124.5,124.47,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1763742236004,0.05320232,124.5,124.47,3.12082196]
["bitfinex-derivatives","SOLF0:USTF0",1763742236401,18.14,124.57,124.48,112.5807]
["bitfinex-derivatives","SOLF0:USTF0",1763742236800,112.4693,124.61,124.51,112.5568]
["bitfinex-derivatives","SOLF0:USTF0",1763742237104,7.2316,124.59,124.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742237301,112.4959,124.58,124.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742237501,0.06146026,124.56,124.54,0.05125605]
["bitfinex-derivatives","SOLF0:USTF0",1763742239015,7.2362,124.51,124.45,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1763742239309,3.02,124.53,124.44,115.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763742239701,115.5641,124.53,124.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742239909,0.05857996,124.5,124.48,0.05802902]
["bitfinex-derivatives","SOLF0:USTF0",1763742240416,0.05857996,124.5,124.48,3.12802902]
["bitfinex-derivatives","SOLF0:USTF0",1763742240713,7.2343,124.54,124.48,10.36542902]
["bitfinex-derivatives","SOLF0:USTF0",1763742240903,3.02,124.6,124.49,115.6464]
["bitfinex-derivatives","SOLF0:USTF0",1763742241103,18.1,124.59,124.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742241509,18.1,124.59,124.47,112.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763742241510,112.5367,124.54,124.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742241807,112.5426,124.53,124.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742242010,112.5053,124.57,124.47,115.665]
["bitfinex-derivatives","SOLF0:USTF0",1763742242204,18.1,124.59,124.5,112.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763742242402,18.1,124.59,124.51,115.6284]
["bitfinex-derivatives","SOLF0:USTF0",1763742242598,0.05258968,124.56,124.54,0.05969775]
["bitfinex-derivatives","SOLF0:USTF0",1763742242799,0.05258968,124.56,124.54,10.36349775]
["bitfinex-derivatives","SOLF0:USTF0",1763742243013,7.2303,124.61,124.54,3.12969775]
["bitfinex-derivatives","SOLF0:USTF0",1763742243208,21.12,124.64,124.54,3.12969775]
["bitfinex-derivatives","SOLF0:USTF0",1763742243399,133.5659,124.64,124.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742243703,3.02,124.64,124.56,112.5114]
["bitfinex-derivatives","SOLF0:USTF0",1763742243908,0.05995396,124.61,124.59,3.12732659]
["bitfinex-derivatives","SOLF0:USTF0",1763742244210,0.05995396,124.61,124.59,10.36093947]
["bitfinex-derivatives","SOLF0:USTF0",1763742244211,0.06071672,124.61,124.59,10.36093947]
["bitfinex-derivatives","SOLF0:USTF0",1763742244416,115.3945,124.72,124.61,115.5382]
["bitfinex-derivatives","SOLF0:USTF0",1763742244611,3.02,124.71,124.64,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1763742244819,3.02,124.75,124.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742245010,115.3624,124.75,124.61,35.95266814]
["bitfinex-derivatives","SOLF0:USTF0",1763742245209,112.3615,124.73,124.62,28.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763742245405,3.07216208,124.69,124.66,0.06084278]
["bitfinex-derivatives","SOLF0:USTF0",1763742245604,10.2464,124.68,124.66,0.06084278]
["bitfinex-derivatives","SOLF0:USTF0",1763742245913,0.05216208,124.69,124.66,3.13084278]
["bitfinex-derivatives","SOLF0:USTF0",1763742246414,0.05216208,124.69,124.66,0.06084278]
["bitfinex-derivatives","SOLF0:USTF0",1763742246716,0.05216208,124.69,124.66,10.35764278]
["bitfinex-derivatives","SOLF0:USTF0",1763742246915,0.05216208,124.69,124.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742247416,140.6665,124.77,124.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742247614,133.4454,124.77,124.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742247809,140.6673,124.77,124.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742248012,112.3406,124.76,124.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742248314,0.05140677,124.73,124.71,0.05955484]
["bitfinex-derivatives","SOLF0:USTF0",1763742248907,115.45240677,124.73,124.71,0.05955484]
["bitfinex-derivatives","SOLF0:USTF0",1763742249110,115.45240677,124.73,124.61,141.08901594]
["bitfinex-derivatives","SOLF0:USTF0",1763742249111,112.3787,124.71,124.62,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763742249809,112.3876,124.7,124.62,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763742250015,0.05910925,124.67,124.65,0.05418154]
["bitfinex-derivatives","SOLF0:USTF0",1763742250513,0.05910925,124.67,124.65,3.20418154]
["bitfinex-derivatives","SOLF0:USTF0",1763742250715,115.3607,124.78,124.67,112.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763742251016,3.04,124.75,124.65,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1763742251216,7.2232,124.73,124.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763742251719,0.05775301,124.7,124.67,0.05838961]
["bitfinex-derivatives","SOLF0:USTF0",1763742251918,7.28275301,124.7,124.67,0.05838961]
["bitfinex-derivatives","SOLF0:USTF0",1763742252123,115.4377,124.69,124.67,0.05838961]
["bitfinex-derivatives","SOLF0:USTF0",1763742252313,3.04,124.68,124.67,0.05838961]
["bitfinex-derivatives","SOLF0:USTF0",1763742252506,3.09775301,124.7,124.67,0.05838961]
["bitfinex-derivatives","SOLF0:USTF0",1763742252914,0.05775301,124.7,124.67,0.05838961]
["bitfinex-derivatives","SOLF0:USTF0",1763742253520,0.05775301,124.7,124.67,3.20838961]
["bitfinex-derivatives","SOLF0:USTF0",1763742253812,18.06,124.76,124.67,115.62038961]
["bitfinex-derivatives","SOLF0:USTF0",1763742254013,25.2817,124.76,124.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763742254218,115.3852,124.75,124.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763742254405,115.3852,124.75,124.64,112.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763742254406,115.3954,124.74,124.64,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742254610,119.5839,124.73,124.64,28.438]
["bitfinex-derivatives","SOLF0:USTF0",1763742254821,0.05479662,124.7,124.68,3.21103746]
["bitfinex-derivatives","SOLF0:USTF0",1763742255007,0.05900452,124.7,124.68,3.21103746]
["bitfinex-derivatives","SOLF0:USTF0",1763742255206,0.05900452,124.7,124.68,115.61633746]
["bitfinex-derivatives","SOLF0:USTF0",1763742255410,3.04,124.77,124.68,117.21633746]
["bitfinex-derivatives","SOLF0:USTF0",1763742255615,7.2222,124.75,124.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763742256014,3.04,124.76,124.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763742256215,18.06,124.78,124.7,119.6115]
["bitfinex-derivatives","SOLF0:USTF0",1763742256416,0.0561619,124.75,124.73,0.05695789]
["bitfinex-derivatives","SOLF0:USTF0",1763742257315,10.3183619,124.75,124.73,0.05695789]
["bitfinex-derivatives","SOLF0:USTF0",1763742257515,115.396,124.74,124.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763742257714,3.04,124.74,124.66,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1763742257923,112.3261,124.77,124.69,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1763742258113,112.3533,124.74,124.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763742258317,7.2241,124.72,124.65,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763742258617,115.3933,124.74,124.65,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763742258618,0.0526423,124.7,124.67,3.21038542]
["bitfinex-derivatives","SOLF0:USTF0",1763742258817,3.04,124.78,124.71,112.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763742259017,3.04,124.78,124.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763742259412,3.04,124.78,124.72,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1763742259620,115.3238,124.82,124.72,112.368]
["bitfinex-derivatives","SOLF0:USTF0",1763742259922,0.05514962,124.78,124.76,0.05530518]
["bitfinex-derivatives","SOLF0:USTF0",1763742261023,10.31564962,124.78,124.76,0.05530518]
["bitfinex-derivatives","SOLF0:USTF0",1763742261411,3.04,124.77,124.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763742261614,3.04,124.77,124.63,126.9021]
["bitfinex-derivatives","SOLF0:USTF0",1763742261615,3.04,124.77,124.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763742261827,115.3673,124.77,124.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763742262524,115.3848,124.75,124.65,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763742262825,3.04,124.73,124.71,0.05060956]
["bitfinex-derivatives","SOLF0:USTF0",1763742263018,3.09211053,124.73,124.71,0.05060956]
["bitfinex-derivatives","SOLF0:USTF0",1763742263731,112.3789,124.71,124.65,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742263923,112.3714,124.72,124.65,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742264726,0.05073159,124.7,124.67,0.05360971]
["bitfinex-derivatives","SOLF0:USTF0",1763742265719,3.04,124.69,124.67,0.05360971]
["bitfinex-derivatives","SOLF0:USTF0",1763742266126,0.05073159,124.7,124.67,0.05360971]
["bitfinex-derivatives","SOLF0:USTF0",1763742266721,0.05073159,124.7,124.67,3.20360971]
["bitfinex-derivatives","SOLF0:USTF0",1763742267231,0.05073159,124.7,124.67,0.05360971]
["bitfinex-derivatives","SOLF0:USTF0",1763742267726,0.05073159,124.7,124.67,3.20360971]
["bitfinex-derivatives","SOLF0:USTF0",1763742267928,3.04,124.78,124.7,115.5369]
["bitfinex-derivatives","SOLF0:USTF0",1763742268122,18.06,124.79,124.72,112.3663]
["bitfinex-derivatives","SOLF0:USTF0",1763742268326,3.04,124.82,124.74,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763742268523,21.08,124.82,124.74,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763742268723,21.08,124.82,124.71,115.5276]
["bitfinex-derivatives","SOLF0:USTF0",1763742268927,0.05544438,124.78,124.75,0.06130302]
["bitfinex-derivatives","SOLF0:USTF0",1763742269926,3.04,124.76,124.75,0.06130302]
["bitfinex-derivatives","SOLF0:USTF0",1763742270129,3.04,124.76,124.67,133.602]
["bitfinex-derivatives","SOLF0:USTF0",1763742270523,3.04,124.76,124.68,112.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763742270931,7.221,124.77,124.71,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1763742271129,0.06004014,124.75,124.73,0.0552415]
["bitfinex-derivatives","SOLF0:USTF0",1763742273130,0.06004014,124.75,124.73,3.2052415]
["bitfinex-derivatives","SOLF0:USTF0",1763742273343,18.04,124.83,124.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742273630,3.04,124.84,124.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742274028,3.27,124.83,124.73,130.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763742274229,0.05307608,124.79,124.77,0.05271991]
["bitfinex-derivatives","SOLF0:USTF0",1763742274636,3.32307608,124.79,124.77,0.05271991]
["bitfinex-derivatives","SOLF0:USTF0",1763742274830,0.05307608,124.79,124.77,0.05271991]
["bitfinex-derivatives","SOLF0:USTF0",1763742275425,10.54297608,124.79,124.77,0.05271991]
["bitfinex-derivatives","SOLF0:USTF0",1763742275624,3.27,124.77,124.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742276231,115.5973,124.77,124.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742276636,0.0609032,124.74,124.72,0.06018146]
["bitfinex-derivatives","SOLF0:USTF0",1763742277233,0.0609032,124.74,124.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742277431,0.0609032,124.74,124.72,7.28368146]
["bitfinex-derivatives","SOLF0:USTF0",1763742277627,0.0609032,124.74,124.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742277833,3.27,124.8,124.74,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1763742278330,3.27,124.8,124.75,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1763742278732,0.05752368,124.79,124.76,0.05465564]
["bitfinex-derivatives","SOLF0:USTF0",1763742279339,0.05752368,124.79,124.76,10.40585564]
["bitfinex-derivatives","SOLF0:USTF0",1763742279529,0.05752368,124.79,124.76,3.18465564]
["bitfinex-derivatives","SOLF0:USTF0",1763742279735,3.28,124.86,124.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742280037,3.28,124.85,124.77,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742280435,3.28,124.85,124.78,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1763742280633,0.05134378,124.83,124.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742280936,3.28,124.93,124.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742281148,3.28,124.9,124.81,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742281439,115.5235,124.86,124.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742281635,115.5235,124.86,124.73,174.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763742281636,115.5434,124.84,124.74,133.517]
["bitfinex-derivatives","SOLF0:USTF0",1763742281837,3.28,124.84,124.75,112.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763742282032,0.05920502,124.8,124.78,0.05584725]
["bitfinex-derivatives","SOLF0:USTF0",1763742282737,3.33920502,124.8,124.78,0.05584725]
["bitfinex-derivatives","SOLF0:USTF0",1763742283432,3.28,124.78,124.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742283636,112.3624,124.73,124.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742283833,112.3798,124.71,124.62,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1763742284035,9.2821746,124.71,124.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742284231,3.28,124.71,124.63,112.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763742284437,3.28,124.71,124.66,0.05385035]
["bitfinex-derivatives","SOLF0:USTF0",1763742284438,0.05489645,124.68,124.66,0.05385035]
["bitfinex-derivatives","SOLF0:USTF0",1763742284631,3.33489645,124.68,124.66,0.05385035]
["bitfinex-derivatives","SOLF0:USTF0",1763742285037,0.05489645,124.68,124.66,0.05385035]
["bitfinex-derivatives","SOLF0:USTF0",1763742285747,18.04,124.74,124.67,112.4131]
["bitfinex-derivatives","SOLF0:USTF0",1763742285931,3.28,124.78,124.7,115.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763742286244,3.28,124.78,124.71,119.6015]
["bitfinex-derivatives","SOLF0:USTF0",1763742286442,3.28,124.78,124.72,112.3681]
["bitfinex-derivatives","SOLF0:USTF0",1763742286636,115.5684,124.81,124.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742286840,3.28,124.76,124.74,0.05146745]
["bitfinex-derivatives","SOLF0:USTF0",1763742287050,3.28,124.76,124.66,27.1721746]
["bitfinex-derivatives","SOLF0:USTF0",1763742287246,112.38690512,124.77,124.66,27.1721746]
["bitfinex-derivatives","SOLF0:USTF0",1763742287247,115.5868,124.79,124.69,112.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763742287553,115.5954,124.78,124.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742287839,7.2217,124.76,124.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742288047,0.05605629,124.73,124.71,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1763742288647,0.05605629,124.73,124.71,10.40837013]
["bitfinex-derivatives","SOLF0:USTF0",1763742288947,18.04,124.78,124.71,10.40837013]
["bitfinex-derivatives","SOLF0:USTF0",1763742289341,115.6054,124.77,124.71,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1763742289540,3.28,124.75,124.71,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1763742289743,3.28,124.72,124.64,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1763742289945,115.6619,124.71,124.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742290248,3.28,124.71,124.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742290842,0.05724447,124.68,124.66,3.18863925]
["bitfinex-derivatives","SOLF0:USTF0",1763742291148,0.06158958,124.68,124.66,3.18863925]
["bitfinex-derivatives","SOLF0:USTF0",1763742291941,3.28,124.75,124.66,115.60993925]
["bitfinex-derivatives","SOLF0:USTF0",1763742292152,3.28,124.75,124.66,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742292652,112.3177,124.78,124.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742292942,0.05636182,124.75,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742293154,10.55856182,124.75,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742293342,3.33636182,124.75,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742293949,10.55856182,124.75,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742294147,3.33636182,124.75,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742294748,0.05636182,124.75,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742295051,3.33636182,124.75,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742296452,0.05636182,124.75,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742296844,3.33636182,124.75,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742297246,0.05636182,124.75,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742297447,0.05636182,124.75,124.72,10.41200895]
["bitfinex-derivatives","SOLF0:USTF0",1763742297653,0.05636182,124.75,124.72,3.18850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742297847,3.33636182,124.75,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742298842,10.55856182,124.75,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742299357,3.28,124.74,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742299549,10.5031,124.74,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742299746,3.28,124.73,124.72,0.05850895]
["bitfinex-derivatives","SOLF0:USTF0",1763742299947,3.28,124.73,124.65,7.36158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742300254,3.28,124.73,124.65,10.49158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742300550,10.5034,124.73,124.65,10.49158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742300754,3.28,124.7,124.63,7.36158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742300964,3.33705606,124.68,124.65,0.05420007]
["bitfinex-derivatives","SOLF0:USTF0",1763742301157,3.33705606,124.68,124.57,7.36158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742301158,115.7306,124.63,124.57,7.36158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742301350,3.28,124.59,124.55,7.36158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742301548,18.04,124.63,124.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742301753,24.0421746,124.63,124.53,115.6701]
["bitfinex-derivatives","SOLF0:USTF0",1763742301949,136.4927746,124.63,124.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742302153,0.05610593,124.59,124.57,0.05327566]
["bitfinex-derivatives","SOLF0:USTF0",1763742302652,3.28,124.66,124.57,115.68727566]
["bitfinex-derivatives","SOLF0:USTF0",1763742302844,3.28,124.66,124.58,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763742303048,3.28,124.66,124.57,115.634]
["bitfinex-derivatives","SOLF0:USTF0",1763742303251,112.4522,124.63,124.54,7.36158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742303458,3.28,124.62,124.53,115.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763742303760,3.34115142,124.59,124.56,0.05270503]
["bitfinex-derivatives","SOLF0:USTF0",1763742304452,0.06115142,124.59,124.56,0.05270503]
["bitfinex-derivatives","SOLF0:USTF0",1763742305445,3.34115142,124.59,124.56,0.05270503]
["bitfinex-derivatives","SOLF0:USTF0",1763742306160,0.06115142,124.59,124.56,3.18270503]
["bitfinex-derivatives","SOLF0:USTF0",1763742306350,0.06115142,124.59,124.57,115.6329]
["bitfinex-derivatives","SOLF0:USTF0",1763742306551,0.06115142,124.59,124.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742306856,3.28,124.72,124.62,115.5863]
["bitfinex-derivatives","SOLF0:USTF0",1763742307256,24.0421746,124.73,124.62,115.5846]
["bitfinex-derivatives","SOLF0:USTF0",1763742307257,3.28,124.7,124.62,115.5846]
["bitfinex-derivatives","SOLF0:USTF0",1763742307452,3.28,124.7,124.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742307453,115.6706,124.7,124.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742307849,3.34058267,124.67,124.65,0.05549564]
["bitfinex-derivatives","SOLF0:USTF0",1763742308959,115.75548267,124.67,124.65,0.05549564]
["bitfinex-derivatives","SOLF0:USTF0",1763742309164,7.228,124.65,124.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742309660,7.2285,124.64,124.56,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742309957,115.7731,124.64,124.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742310160,115.8113,124.6,124.5,16.2983746]
["bitfinex-derivatives","SOLF0:USTF0",1763742310363,3.33,124.6,124.51,115.6188]
["bitfinex-derivatives","SOLF0:USTF0",1763742310753,7.232,124.58,124.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742310954,115.8192,124.59,124.49,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742311257,115.8192,124.59,124.45,119.96668384]
["bitfinex-derivatives","SOLF0:USTF0",1763742311258,3.38638318,124.55,124.53,0.05569643]
["bitfinex-derivatives","SOLF0:USTF0",1763742311448,3.38638318,124.55,124.45,9.0621746]
["bitfinex-derivatives","SOLF0:USTF0",1763742311650,115.855,124.55,124.45,115.6701]
["bitfinex-derivatives","SOLF0:USTF0",1763742311856,7.2356,124.52,124.45,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1763742312448,3.39082938,124.5,124.47,0.06115733]
["bitfinex-derivatives","SOLF0:USTF0",1763742312654,0.06082938,124.5,124.47,0.06115733]
["bitfinex-derivatives","SOLF0:USTF0",1763742313358,115.9083,124.49,124.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742313557,7.2383,124.47,124.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742313757,3.33,124.47,124.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742314064,130.631,124.48,124.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742314065,121.9616746,124.44,124.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742314365,10.62551023,124.41,124.38,0.05821669]
["bitfinex-derivatives","SOLF0:USTF0",1763742314864,3.38341023,124.41,124.38,0.05821669]
["bitfinex-derivatives","SOLF0:USTF0",1763742315056,0.05341023,124.41,124.38,0.05821669]
["bitfinex-derivatives","SOLF0:USTF0",1763742315259,3.33,124.5,124.4,112.6554]
["bitfinex-derivatives","SOLF0:USTF0",1763742315462,3.33,124.5,124.39,115.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763742315658,123.1641,124.47,124.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742315856,18.04,124.48,124.41,112.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763742316060,3.33,124.51,124.43,112.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763742316255,0.05098664,124.48,124.46,0.05912303]
["bitfinex-derivatives","SOLF0:USTF0",1763742316465,3.38098664,124.48,124.46,0.05912303]
["bitfinex-derivatives","SOLF0:USTF0",1763742316659,3.38098664,124.48,124.42,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1763742316868,3.33,124.53,124.45,112.6124]
["bitfinex-derivatives","SOLF0:USTF0",1763742317057,3.33,124.53,124.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742317255,3.33,124.53,124.41,112.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763742317256,3.33,124.52,124.41,112.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763742317470,3.33,124.52,124.42,112.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763742317765,0.05332867,124.48,124.46,115.72072549]
["bitfinex-derivatives","SOLF0:USTF0",1763742317953,3.33,124.56,124.47,115.6543]
["bitfinex-derivatives","SOLF0:USTF0",1763742318154,3.33,124.56,124.47,115.6542]
["bitfinex-derivatives","SOLF0:USTF0",1763742318354,115.8439,124.56,124.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742318562,3.33,124.56,124.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742318760,3.33,124.56,124.47,115.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763742318958,0.05831954,124.53,124.5,0.05191286]
["bitfinex-derivatives","SOLF0:USTF0",1763742319566,0.05831954,124.53,124.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742319865,115.7817,124.63,124.53,112.5394]
["bitfinex-derivatives","SOLF0:USTF0",1763742320061,115.8003,124.61,124.52,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763742320265,3.33,124.59,124.49,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742320463,3.33,124.59,124.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742320665,0.05061607,124.56,124.53,3.1154746]
["bitfinex-derivatives","SOLF0:USTF0",1763742320868,21.37,124.64,124.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742321471,21.37,124.64,124.55,115.582]
["bitfinex-derivatives","SOLF0:USTF0",1763742321771,20.62273891,124.72,124.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742322067,0.05737323,124.68,124.65,0.06154321]
["bitfinex-derivatives","SOLF0:USTF0",1763742322468,0.05737323,124.68,124.65,3.12154321]
["bitfinex-derivatives","SOLF0:USTF0",1763742323165,0.05737323,124.68,124.65,0.06154321]
["bitfinex-derivatives","SOLF0:USTF0",1763742323769,112.4151,124.67,124.65,0.06154321]
["bitfinex-derivatives","SOLF0:USTF0",1763742323958,115.7637,124.65,124.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742324162,115.7329,124.69,124.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742324359,115.7292,124.69,124.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742324673,3.33,124.69,124.58,115.5531]
["bitfinex-derivatives","SOLF0:USTF0",1763742324973,0.05500859,124.65,124.62,0.05667145]
["bitfinex-derivatives","SOLF0:USTF0",1763742325559,0.05500859,124.65,124.62,3.11667145]
["bitfinex-derivatives","SOLF0:USTF0",1763742325965,18.04,124.7,124.64,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1763742326166,3.33,124.78,124.66,115.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763742326365,18.04,124.77,124.68,112.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763742326666,18.04,124.77,124.7,112.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763742326860,18.04,124.77,124.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742327060,0.05675913,124.74,124.72,0.05952335]
["bitfinex-derivatives","SOLF0:USTF0",1763742327476,3.38675913,124.74,124.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742327771,3.33,124.74,124.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742327970,3.33,124.74,124.65,115.492]
["bitfinex-derivatives","SOLF0:USTF0",1763742328162,112.3809,124.71,124.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742328360,3.33,124.73,124.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742328666,115.7546,124.66,124.64,0.05198497]
["bitfinex-derivatives","SOLF0:USTF0",1763742328863,0.05189201,124.66,124.64,0.05389782]
["bitfinex-derivatives","SOLF0:USTF0",1763742329577,115.80749201,124.66,124.64,0.05389782]
["bitfinex-derivatives","SOLF0:USTF0",1763742329759,3.38189201,124.66,124.64,0.05389782]
["bitfinex-derivatives","SOLF0:USTF0",1763742330168,0.05189201,124.66,124.64,0.05389782]
["bitfinex-derivatives","SOLF0:USTF0",1763742330969,3.38189201,124.66,124.64,0.05389782]
["bitfinex-derivatives","SOLF0:USTF0",1763742331468,0.05189201,124.66,124.64,3.11389782]
["bitfinex-derivatives","SOLF0:USTF0",1763742331668,112.3694,124.72,124.64,3.11389782]
["bitfinex-derivatives","SOLF0:USTF0",1763742331860,115.6838,124.74,124.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763742332271,3.33,124.74,124.64,115.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763742332468,3.33,124.74,124.65,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763742332672,0.054679,124.71,124.68,0.05132231]
["bitfinex-derivatives","SOLF0:USTF0",1763742332864,3.384679,124.71,124.68,0.05132231]
["bitfinex-derivatives","SOLF0:USTF0",1763742333065,0.054679,124.71,124.68,0.05132231]
["bitfinex-derivatives","SOLF0:USTF0",1763742333270,115.556579,124.71,124.68,0.05132231]
["bitfinex-derivatives","SOLF0:USTF0",1763742333468,3.12,124.69,124.6,133.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763742333761,3.12,124.69,124.6,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1763742333962,20.41273891,124.73,124.61,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763742334170,20.41273891,124.73,124.62,115.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763742334171,132.77373891,124.73,124.62,115.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763742334477,0.05892979,124.69,124.66,0.05485216]
["bitfinex-derivatives","SOLF0:USTF0",1763742334768,3.17892979,124.69,124.66,0.05485216]
["bitfinex-derivatives","SOLF0:USTF0",1763742334975,112.4255,124.66,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742335272,112.4261,124.66,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742335472,112.4514,124.63,124.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742335675,112.4957,124.58,124.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742335972,112.4604,124.62,124.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742335973,0.05791429,124.55,124.53,0.05329752]
["bitfinex-derivatives","SOLF0:USTF0",1763742336174,0.05532037,124.55,124.53,3.25220533]
["bitfinex-derivatives","SOLF0:USTF0",1763742336370,3.12,124.66,124.55,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763742336566,3.12,124.66,124.56,115.7115]
["bitfinex-derivatives","SOLF0:USTF0",1763742336771,3.12,124.66,124.58,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763742336971,3.12,124.66,124.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742337161,115.55,124.66,124.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742337362,0.05231074,124.62,124.6,0.05588534]
["bitfinex-derivatives","SOLF0:USTF0",1763742337767,10.40221074,124.62,124.6,0.05588534]
["bitfinex-derivatives","SOLF0:USTF0",1763742338468,112.4788,124.6,124.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742338867,115.5933,124.61,124.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742338868,3.12,124.61,124.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742339068,115.5322,124.64,124.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742339270,3.09,124.64,124.53,115.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763742339466,3.09,124.64,124.57,0.05782289]
["bitfinex-derivatives","SOLF0:USTF0",1763742339467,0.05415652,124.6,124.57,0.05782289]
["bitfinex-derivatives","SOLF0:USTF0",1763742339865,3.14415652,124.6,124.57,0.05782289]
["bitfinex-derivatives","SOLF0:USTF0",1763742340069,0.05415652,124.6,124.57,0.05782289]
["bitfinex-derivatives","SOLF0:USTF0",1763742340670,3.14415652,124.6,124.57,0.05782289]
["bitfinex-derivatives","SOLF0:USTF0",1763742341170,10.37515652,124.6,124.57,0.05782289]
["bitfinex-derivatives","SOLF0:USTF0",1763742341676,3.09,124.59,124.57,0.05782289]
["bitfinex-derivatives","SOLF0:USTF0",1763742342070,0.05415652,124.6,124.57,0.05782289]
["bitfinex-derivatives","SOLF0:USTF0",1763742342972,0.05415652,124.6,124.57,3.36782289]
["bitfinex-derivatives","SOLF0:USTF0",1763742343878,0.05415652,124.6,124.57,0.05782289]
["bitfinex-derivatives","SOLF0:USTF0",1763742344177,0.05415652,124.6,124.57,3.36782289]
["bitfinex-derivatives","SOLF0:USTF0",1763742344371,133.5279,124.67,124.58,112.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763742344372,21.11,124.67,124.58,112.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763742344579,3.09,124.67,124.57,115.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763742344876,7.2274,124.66,124.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742345274,7.2274,124.66,124.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742345471,7.2274,124.66,124.61,0.05065705]
["bitfinex-derivatives","SOLF0:USTF0",1763742345667,0.05538986,124.63,124.61,0.05065705]
["bitfinex-derivatives","SOLF0:USTF0",1763742345868,3.14538986,124.63,124.61,0.05065705]
["bitfinex-derivatives","SOLF0:USTF0",1763742346379,0.05538986,124.63,124.61,0.05065705]
["bitfinex-derivatives","SOLF0:USTF0",1763742347072,18.02,124.69,124.61,3.36065705]
["bitfinex-derivatives","SOLF0:USTF0",1763742347265,3.09,124.71,124.63,112.446]
["bitfinex-derivatives","SOLF0:USTF0",1763742347472,112.3612,124.73,124.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742347874,18.02,124.76,124.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742348077,3.09,124.79,124.71,115.6858]
["bitfinex-derivatives","SOLF0:USTF0",1763742348279,3.09,124.79,124.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742348580,18.02,124.81,124.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742348776,3.09,124.86,124.75,115.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763742348970,112.2413,124.87,124.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742349165,115.3399,124.86,124.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742349366,0.05853226,124.82,124.79,0.05243845]
["bitfinex-derivatives","SOLF0:USTF0",1763742350277,3.14853226,124.82,124.79,0.05243845]
["bitfinex-derivatives","SOLF0:USTF0",1763742350872,122.64723226,124.82,124.79,0.05243845]
["bitfinex-derivatives","SOLF0:USTF0",1763742351078,112.3064,124.79,124.68,115.7108]
["bitfinex-derivatives","SOLF0:USTF0",1763742351382,10.3094,124.8,124.7,122.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763742351581,3.09,124.8,124.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742351886,112.3431,124.75,124.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742352095,0.05922967,124.72,124.69,0.053516]
["bitfinex-derivatives","SOLF0:USTF0",1763742352284,0.05922967,124.72,124.69,3.363516]
["bitfinex-derivatives","SOLF0:USTF0",1763742352585,10.3087,124.81,124.71,115.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763742352885,3.09,124.81,124.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742353077,3.09,124.81,124.72,115.6756]
["bitfinex-derivatives","SOLF0:USTF0",1763742353486,0.05412304,124.78,124.75,0.05135252]
["bitfinex-derivatives","SOLF0:USTF0",1763742353686,0.05412304,124.78,124.75,3.36135252]
["bitfinex-derivatives","SOLF0:USTF0",1763742353975,3.09,124.85,124.76,115.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763742354177,115.3425,124.85,124.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742354387,112.2815,124.82,124.72,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742354685,112.2923,124.81,124.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742354880,0.06134051,124.78,124.76,0.05630659]
["bitfinex-derivatives","SOLF0:USTF0",1763742355076,0.00134051,124.78,124.76,3.36630659]
["bitfinex-derivatives","SOLF0:USTF0",1763742355281,0.00134051,124.78,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742355483,0.00134051,124.78,124.77,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742357282,0.00134051,124.78,124.77,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1763742357483,0.00134051,124.78,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742357990,0.00134051,124.78,124.76,3.36630659]
["bitfinex-derivatives","SOLF0:USTF0",1763742358491,0.00134051,124.78,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742358989,0.00134051,124.78,124.77,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742359794,0.00134051,124.78,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742361083,0.00134051,124.78,124.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1763742361287,0.00134051,124.78,124.76,130.38730659]
["bitfinex-derivatives","SOLF0:USTF0",1763742361288,0.00134051,124.78,124.76,0.05630659]
["bitfinex-derivatives","SOLF0:USTF0",1763742361491,0.00134051,124.78,124.76,3.36630659]
["bitfinex-derivatives","SOLF0:USTF0",1763742361692,0.00134051,124.78,124.76,10.58760659]
["bitfinex-derivatives","SOLF0:USTF0",1763742361887,0.00134051,124.78,124.76,0.05630659]
["bitfinex-derivatives","SOLF0:USTF0",1763742362095,0.00134051,124.78,124.76,115.69760659]
["bitfinex-derivatives","SOLF0:USTF0",1763742362290,0.00134051,124.78,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742362493,3.09,124.93,124.84,112.2612]
["bitfinex-derivatives","SOLF0:USTF0",1763742362789,3.09,124.93,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742362995,112.2177,124.89,124.78,115.6209]
["bitfinex-derivatives","SOLF0:USTF0",1763742363185,7.2147,124.88,124.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742363384,0.05960557,124.85,124.82,0.06140759]
["bitfinex-derivatives","SOLF0:USTF0",1763742363587,3.09,124.95,124.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742363785,3.09,124.99,124.9,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1763742363992,3.09,124.99,124.91,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742364300,3.09,124.99,124.88,112.223]
["bitfinex-derivatives","SOLF0:USTF0",1763742364301,115.236,124.97,124.88,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1763742364593,3.14128496,124.94,124.91,0.05275887]
["bitfinex-derivatives","SOLF0:USTF0",1763742364990,0.05128496,124.94,124.91,0.05275887]
["bitfinex-derivatives","SOLF0:USTF0",1763742366289,0.05128496,124.94,124.91,3.36275887]
["bitfinex-derivatives","SOLF0:USTF0",1763742366498,3.09,125.03,124.94,115.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763742366796,3.09,125.03,124.96,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1763742366988,3.09,124.98,124.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742367200,7.2112,124.94,124.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742367493,3.14630686,124.92,124.9,0.05207971]
["bitfinex-derivatives","SOLF0:USTF0",1763742367693,3.14630686,124.92,124.9,0.05295681]
["bitfinex-derivatives","SOLF0:USTF0",1763742367895,0.05630686,124.92,124.9,0.05295681]
["bitfinex-derivatives","SOLF0:USTF0",1763742368307,0.05630686,124.92,124.9,3.36295681]
["bitfinex-derivatives","SOLF0:USTF0",1763742368598,3.09,125.0,124.9,3.36295681]
["bitfinex-derivatives","SOLF0:USTF0",1763742368795,7.2112,124.94,124.86,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1763742368993,115.3032,124.95,124.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742369197,3.14,124.99,124.89,115.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763742369497,115.2876,124.97,124.93,0.05431442]
["bitfinex-derivatives","SOLF0:USTF0",1763742369798,3.14,124.96,124.93,0.05431442]
["bitfinex-derivatives","SOLF0:USTF0",1763742369988,7.2107,124.95,124.93,0.05431442]
["bitfinex-derivatives","SOLF0:USTF0",1763742370191,3.14,124.94,124.93,0.05431442]
["bitfinex-derivatives","SOLF0:USTF0",1763742370390,10.3495,124.97,124.93,0.05431442]
["bitfinex-derivatives","SOLF0:USTF0",1763742370588,336.2238,125.05,124.93,3.16431442]
["bitfinex-derivatives","SOLF0:USTF0",1763742370589,3.14,125.01,124.93,3.16431442]
["bitfinex-derivatives","SOLF0:USTF0",1763742370795,112.0908,125.03,124.96,0.05722216]
["bitfinex-derivatives","SOLF0:USTF0",1763742370992,3.14,125.02,124.98,0.05058628]
["bitfinex-derivatives","SOLF0:USTF0",1763742371293,3.14,125.0,124.98,0.05058628]
["bitfinex-derivatives","SOLF0:USTF0",1763742372092,10.3478,125.0,124.98,0.05058628]
["bitfinex-derivatives","SOLF0:USTF0",1763742372296,17.98,125.05,124.98,0.05058628]
["bitfinex-derivatives","SOLF0:USTF0",1763742372494,112.1266,124.99,124.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742372796,7.209,124.98,124.9,28.303]
["bitfinex-derivatives","SOLF0:USTF0",1763742372998,3.14,125.0,124.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742373202,115.2216,125.05,124.93,115.2895]
["bitfinex-derivatives","SOLF0:USTF0",1763742373505,3.14,125.05,124.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742373697,0.05508225,125.0,124.98,0.05068922]
["bitfinex-derivatives","SOLF0:USTF0",1763742373897,0.06113778,125.0,124.98,0.05068922]
["bitfinex-derivatives","SOLF0:USTF0",1763742374406,3.20113778,125.0,124.98,0.05068922]
["bitfinex-derivatives","SOLF0:USTF0",1763742374897,112.1373,124.98,124.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742375100,112.1373,124.98,124.89,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763742375603,112.1537,124.96,124.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742375808,112.2171,124.89,124.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742375998,0.05153578,124.84,124.82,0.06117562]
["bitfinex-derivatives","SOLF0:USTF0",1763742376193,0.05361948,124.84,124.82,0.05113444]
["bitfinex-derivatives","SOLF0:USTF0",1763742377702,3.19361948,124.84,124.82,0.05113444]
["bitfinex-derivatives","SOLF0:USTF0",1763742378407,115.421,124.82,124.71,115.4881]
["bitfinex-derivatives","SOLF0:USTF0",1763742378605,3.14,124.82,124.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742378807,7.2165,124.85,124.76,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763742379009,21.1,124.87,124.76,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763742379203,112.2438,124.86,124.76,122.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763742379400,0.05254253,124.83,124.8,3.16105468]
["bitfinex-derivatives","SOLF0:USTF0",1763742379715,3.14,124.91,124.81,115.396]
["bitfinex-derivatives","SOLF0:USTF0",1763742379908,28.54427043,124.95,124.81,115.396]
["bitfinex-derivatives","SOLF0:USTF0",1763742379909,25.1712,124.94,124.84,112.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763742380207,115.322,124.93,124.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742380402,3.14,124.93,124.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742380802,3.14,124.97,124.87,115.3439]
["bitfinex-derivatives","SOLF0:USTF0",1763742380998,3.14,124.97,124.89,112.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763742381204,0.05156274,124.93,124.91,0.05529073]
["bitfinex-derivatives","SOLF0:USTF0",1763742381405,3.14,125.01,124.92,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763742381710,115.2577,125.0,124.89,115.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763742382012,7.209,124.98,124.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742382403,7.209,124.98,124.92,0.05295154]
["bitfinex-derivatives","SOLF0:USTF0",1763742382404,3.19135127,124.95,124.92,0.05295154]
["bitfinex-derivatives","SOLF0:USTF0",1763742382803,0.05135127,124.95,124.92,0.05295154]
["bitfinex-derivatives","SOLF0:USTF0",1763742384212,0.05135127,124.95,124.92,3.16295154]
["bitfinex-derivatives","SOLF0:USTF0",1763742385010,0.05135127,124.95,124.92,0.05295154]
["bitfinex-derivatives","SOLF0:USTF0",1763742385707,3.19135127,124.95,124.92,0.05295154]
["bitfinex-derivatives","SOLF0:USTF0",1763742386096,0.05135127,124.95,124.92,0.05295154]
["bitfinex-derivatives","SOLF0:USTF0",1763742386907,112.1814,124.93,124.85,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1763742387098,112.193,124.92,124.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742387306,7.215,124.88,124.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742387508,3.14,124.88,124.78,115.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763742387710,3.14,124.88,124.79,112.3061]
["bitfinex-derivatives","SOLF0:USTF0",1763742388010,0.0572747,124.85,124.82,3.16149806]
["bitfinex-derivatives","SOLF0:USTF0",1763742388212,112.1627,124.95,124.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742388509,112.1627,124.95,124.82,131.89388691]
["bitfinex-derivatives","SOLF0:USTF0",1763742388510,115.2494,125.01,124.9,115.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763742388708,112.1279,124.99,124.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742388904,115.2897,124.97,124.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742389113,3.14,124.97,124.89,112.2161]
["bitfinex-derivatives","SOLF0:USTF0",1763742389310,112.1158,125.01,124.89,112.2161]
["bitfinex-derivatives","SOLF0:USTF0",1763742389311,0.0584781,124.93,124.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742389615,115.2497,125.01,124.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742389911,112.1194,125.0,124.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742390108,7.2085,124.99,124.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742390611,10.349,124.98,124.94,0.05799908]
["bitfinex-derivatives","SOLF0:USTF0",1763742390814,3.14,124.98,124.94,0.05799908]
["bitfinex-derivatives","SOLF0:USTF0",1763742391213,17.96,125.02,124.96,112.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763742391416,115.2072,125.06,124.98,0.05213793]
["bitfinex-derivatives","SOLF0:USTF0",1763742391608,3.14,125.02,124.93,115.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763742391909,17.96,125.02,124.95,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763742392305,7.2067,125.02,124.93,122.501]
["bitfinex-derivatives","SOLF0:USTF0",1763742392507,0.06096246,124.99,124.96,0.05501666]
["bitfinex-derivatives","SOLF0:USTF0",1763742392706,0.06096246,124.99,124.96,3.16275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742393414,0.06096246,124.99,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742393804,3.11096246,124.99,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742394608,0.06096246,124.99,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742394915,3.11096246,124.99,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742395210,3.05,124.98,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742395611,0.06096246,124.99,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742395813,3.05,124.98,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742396205,10.2589,124.98,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742396405,0.06096246,124.99,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742396610,10.31936246,124.99,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742397105,3.11096246,124.99,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742398412,3.05,124.98,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742398611,0.06096246,124.99,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742399005,3.15096246,124.99,124.96,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763742399716,112.1632,124.95,124.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742399915,130.1032,124.95,124.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742400112,133.1932,124.95,124.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742400313,21.03,124.95,124.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742400517,0.05321482,124.92,124.9,0.05422099]
["bitfinex-derivatives","SOLF0:USTF0",1763742401516,3.14321482,124.92,124.9,0.05422099]
["bitfinex-derivatives","SOLF0:USTF0",1763742401916,3.09,124.91,124.83,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1763742402123,17.94,124.92,124.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742402320,17.94,124.92,124.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742402527,3.09,124.95,124.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742402528,28.2405,124.95,124.86,115.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763742402927,21.03,124.95,124.88,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763742403233,3.14532251,124.93,124.9,0.06050965]
["bitfinex-derivatives","SOLF0:USTF0",1763742403929,0.05532251,124.93,124.9,0.06050965]
["bitfinex-derivatives","SOLF0:USTF0",1763742404230,7.26712251,124.93,124.9,0.06050965]
["bitfinex-derivatives","SOLF0:USTF0",1763742404431,3.09,124.92,124.9,0.06050965]
["bitfinex-derivatives","SOLF0:USTF0",1763742404630,21.03,124.91,124.9,0.06050965]
["bitfinex-derivatives","SOLF0:USTF0",1763742405232,7.2123,124.92,124.9,0.06050965]
["bitfinex-derivatives","SOLF0:USTF0",1763742405525,0.05532251,124.93,124.9,0.06050965]
["bitfinex-derivatives","SOLF0:USTF0",1763742406032,0.05532251,124.93,124.9,3.08050965]
["bitfinex-derivatives","SOLF0:USTF0",1763742406328,0.05532251,124.93,124.9,0.06050965]
["bitfinex-derivatives","SOLF0:USTF0",1763742406632,0.05532251,124.93,124.9,3.08050965]
["bitfinex-derivatives","SOLF0:USTF0",1763742406829,0.05532251,124.93,124.9,0.06050965]
["bitfinex-derivatives","SOLF0:USTF0",1763742407433,0.05532251,124.93,124.9,10.29350965]
["bitfinex-derivatives","SOLF0:USTF0",1763742407633,0.05532251,124.93,124.9,3.08050965]
["bitfinex-derivatives","SOLF0:USTF0",1763742408036,0.05532251,124.93,124.9,10.29370965]
["bitfinex-derivatives","SOLF0:USTF0",1763742408235,0.05532251,124.93,124.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742408736,25.1484,124.99,124.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742409036,21.03,125.01,124.91,115.2139]
["bitfinex-derivatives","SOLF0:USTF0",1763742409332,3.09,125.0,124.93,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763742409634,3.09,125.0,124.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742409635,115.2363,124.97,124.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742409834,3.09,124.95,124.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742410030,3.09,124.95,124.91,0.05371978]
["bitfinex-derivatives","SOLF0:USTF0",1763742410031,3.14227925,124.93,124.91,0.05371978]
["bitfinex-derivatives","SOLF0:USTF0",1763742410230,3.14227925,124.93,124.91,0.0545043]
["bitfinex-derivatives","SOLF0:USTF0",1763742410432,115.2816,124.92,124.83,10.38158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742410629,115.3167,124.88,124.8,7.36158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742410827,7.2175,124.83,124.78,10.38158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742411028,112.2642,124.84,124.77,7.36158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742411227,112.2642,124.84,124.76,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763742411228,3.09,124.84,124.76,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763742411428,0.05941176,124.81,124.79,0.05301743]
["bitfinex-derivatives","SOLF0:USTF0",1763742412537,3.14941176,124.81,124.79,0.05301743]
["bitfinex-derivatives","SOLF0:USTF0",1763742412726,133.37851176,124.81,124.72,7.36158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742412928,112.2618,124.84,124.74,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763742413128,115.3697,124.82,124.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742413434,10.3083,124.82,124.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742413734,0.0509892,124.79,124.77,0.06082789]
["bitfinex-derivatives","SOLF0:USTF0",1763742413936,3.09,124.78,124.77,0.06082789]
["bitfinex-derivatives","SOLF0:USTF0",1763742414834,115.4242,124.76,124.68,7.36158384]
["bitfinex-derivatives","SOLF0:USTF0",1763742415137,17.94,124.75,124.67,115.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763742415339,5.98946018,124.79,124.67,115.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763742415340,21.03,124.79,124.69,115.4154]
["bitfinex-derivatives","SOLF0:USTF0",1763742415736,0.06162225,124.75,124.73,0.05599796]
["bitfinex-derivatives","SOLF0:USTF0",1763742416437,0.06162225,124.75,124.73,3.07599796]
["bitfinex-derivatives","SOLF0:USTF0",1763742416643,17.94,124.82,124.73,117.03559796]
["bitfinex-derivatives","SOLF0:USTF0",1763742416935,112.2973,124.8,124.7,7.39850039]
["bitfinex-derivatives","SOLF0:USTF0",1763742417139,3.09,124.79,124.69,115.4154]
["bitfinex-derivatives","SOLF0:USTF0",1763742417340,3.09,124.77,124.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742417539,0.0569117,124.74,124.72,0.05416884]
["bitfinex-derivatives","SOLF0:USTF0",1763742417936,21.03,124.73,124.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742418131,28.2537,124.73,124.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742418345,3.09,124.71,124.61,115.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763742418842,3.09,124.71,124.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742419035,0.05322479,124.68,124.65,0.05480428]
["bitfinex-derivatives","SOLF0:USTF0",1763742420241,3.14322479,124.68,124.65,0.05480428]
["bitfinex-derivatives","SOLF0:USTF0",1763742420440,3.14322479,124.68,124.59,23.92946018]
["bitfinex-derivatives","SOLF0:USTF0",1763742420441,112.4259,124.66,124.59,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763742420646,3.09,124.64,124.54,115.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763742421348,3.09,124.66,124.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742421540,3.09,124.65,124.55,115.5399]
["bitfinex-derivatives","SOLF0:USTF0",1763742421846,3.09,124.62,124.51,115.5757]
["bitfinex-derivatives","SOLF0:USTF0",1763742422339,3.09,124.62,124.52,122.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763742422546,3.09,124.62,124.54,115.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763742422739,3.09,124.62,124.57,0.05599901]
["bitfinex-derivatives","SOLF0:USTF0",1763742422945,3.14543641,124.59,124.57,0.05599901]
["bitfinex-derivatives","SOLF0:USTF0",1763742423648,0.05543641,124.59,124.57,0.05599901]
["bitfinex-derivatives","SOLF0:USTF0",1763742423834,3.09,124.67,124.59,112.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763742424042,3.09,124.71,124.62,119.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763742424344,3.09,124.67,124.59,112.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763742424533,3.09,124.75,124.65,119.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763742424743,0.05798853,124.71,124.69,0.05494358]
["bitfinex-derivatives","SOLF0:USTF0",1763742425936,3.09,124.8,124.7,112.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763742426544,3.09,124.85,124.75,112.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763742426740,3.09,124.84,124.74,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1763742426941,3.09,124.79,124.78,0.05183952]
["bitfinex-derivatives","SOLF0:USTF0",1763742427650,0.05403053,124.8,124.78,0.05183952]
["bitfinex-derivatives","SOLF0:USTF0",1763742429049,133.2846,124.87,124.78,3.32183952]
["bitfinex-derivatives","SOLF0:USTF0",1763742429246,3.26,124.86,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742429648,3.26,124.9,124.79,115.5761]
["bitfinex-derivatives","SOLF0:USTF0",1763742429854,3.26,124.9,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742429855,3.26,124.88,124.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742430147,3.26,124.88,124.77,112.3219]
["bitfinex-derivatives","SOLF0:USTF0",1763742430148,3.31079967,124.85,124.83,0.05962338]
["bitfinex-derivatives","SOLF0:USTF0",1763742430446,0.05079967,124.85,124.83,0.05962338]
["bitfinex-derivatives","SOLF0:USTF0",1763742431447,3.31079967,124.85,124.83,0.05962338]
["bitfinex-derivatives","SOLF0:USTF0",1763742431844,0.05079967,124.85,124.77,115.5899]
["bitfinex-derivatives","SOLF0:USTF0",1763742432151,3.26,124.89,124.82,119.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763742432346,3.26,124.93,124.87,112.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763742432537,115.4118,124.97,124.87,112.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763742432738,0.05141221,124.93,124.91,0.06089501]
["bitfinex-derivatives","SOLF0:USTF0",1763742433345,115.49771221,124.93,124.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742433652,3.26,124.92,124.82,112.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763742434252,0.0543479,124.88,124.86,0.05435252]
["bitfinex-derivatives","SOLF0:USTF0",1763742435045,3.3143479,124.88,124.86,0.05435252]
["bitfinex-derivatives","SOLF0:USTF0",1763742435252,115.5248,124.84,124.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742435440,115.5769,124.78,124.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742435640,3.26,124.78,124.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742435943,17.94,124.8,124.71,112.375]
["bitfinex-derivatives","SOLF0:USTF0",1763742436148,0.05538019,124.77,124.74,0.05654082]
["bitfinex-derivatives","SOLF0:USTF0",1763742436547,0.05538019,124.77,124.74,3.32654082]
["bitfinex-derivatives","SOLF0:USTF0",1763742436741,0.05538019,124.77,124.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742437343,3.26,124.85,124.76,112.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763742437552,3.26,124.85,124.76,115.5995]
["bitfinex-derivatives","SOLF0:USTF0",1763742437947,3.26,124.85,124.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742438257,20.43910028,124.91,124.8,112.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763742438456,0.05325104,124.87,124.84,3.32850176]
["bitfinex-derivatives","SOLF0:USTF0",1763742438650,0.05325104,124.87,124.84,115.58320176]
["bitfinex-derivatives","SOLF0:USTF0",1763742438845,17.94,124.95,124.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742438846,115.423,124.95,124.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742439258,3.26,124.93,124.83,112.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763742439558,3.26,124.93,124.85,112.2514]
["bitfinex-derivatives","SOLF0:USTF0",1763742439850,0.06065718,124.9,124.88,0.05368363]
["bitfinex-derivatives","SOLF0:USTF0",1763742442462,0.06065718,124.9,124.88,3.32368363]
["bitfinex-derivatives","SOLF0:USTF0",1763742443045,0.06065718,124.9,124.88,0.05368363]
["bitfinex-derivatives","SOLF0:USTF0",1763742443458,0.06065718,124.9,124.88,3.32368363]
["bitfinex-derivatives","SOLF0:USTF0",1763742443659,17.94,124.96,124.88,3.32368363]
["bitfinex-derivatives","SOLF0:USTF0",1763742443845,17.94,124.96,124.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742444053,3.26,124.98,124.89,112.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763742444251,115.4229,124.95,124.86,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763742444452,115.4587,124.91,124.86,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763742444667,0.05601367,124.9,124.87,0.0555833]
["bitfinex-derivatives","SOLF0:USTF0",1763742445164,0.05601367,124.9,124.87,3.3255833]
["bitfinex-derivatives","SOLF0:USTF0",1763742445461,115.52361367,124.9,124.87,0.0555833]
["bitfinex-derivatives","SOLF0:USTF0",1763742445759,0.05601367,124.9,124.87,0.0555833]
["bitfinex-derivatives","SOLF0:USTF0",1763742445950,115.52451367,124.9,124.87,0.0555833]
["bitfinex-derivatives","SOLF0:USTF0",1763742446148,115.52451367,124.9,124.82,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742446149,115.4768,124.89,124.82,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742446558,115.4768,124.89,124.76,129.50890028]
["bitfinex-derivatives","SOLF0:USTF0",1763742446559,7.2156,124.86,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742447064,7.2154,124.87,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742447361,0.05406435,124.84,124.81,0.05421668]
["bitfinex-derivatives","SOLF0:USTF0",1763742447567,10.53116435,124.84,124.81,0.05421668]
["bitfinex-derivatives","SOLF0:USTF0",1763742447748,0.05406435,124.84,124.81,3.32421668]
["bitfinex-derivatives","SOLF0:USTF0",1763742447953,3.31406435,124.84,124.81,0.05421668]
["bitfinex-derivatives","SOLF0:USTF0",1763742449056,7.2179,124.82,124.75,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763742449763,10.4789,124.81,124.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742449962,17.92,124.83,124.73,115.6269]
["bitfinex-derivatives","SOLF0:USTF0",1763742450160,0.06072883,124.79,124.77,0.06149072]
["bitfinex-derivatives","SOLF0:USTF0",1763742451067,0.06072883,124.79,124.77,3.33149072]
["bitfinex-derivatives","SOLF0:USTF0",1763742451565,0.06072883,124.79,124.77,0.06149072]
["bitfinex-derivatives","SOLF0:USTF0",1763742453060,3.26,124.78,124.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763742453266,3.26,124.75,124.64,115.7075]
["bitfinex-derivatives","SOLF0:USTF0",1763742453568,3.26,124.75,124.67,115.7335]
["bitfinex-derivatives","SOLF0:USTF0",1763742453959,3.26,124.75,124.68,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763742454162,0.05755171,124.72,124.7,0.05494214]
["bitfinex-derivatives","SOLF0:USTF0",1763742454356,112.3092,124.79,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742454357,3.06,124.79,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763742454563,3.06,124.81,124.7,224.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763742454756,3.06,124.81,124.7,112.3866]
["bitfinex-derivatives","SOLF0:USTF0",1763742455065,10.2791,124.8,124.71,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1763742455259,3.06,124.8,124.71,115.6961]
["bitfinex-derivatives","SOLF0:USTF0",1763742455463,0.05905471,124.77,124.74,3.37976483]
["bitfinex-derivatives","SOLF0:USTF0",1763742455654,3.06,124.84,124.76,115.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763742455858,10.74955937,124.88,124.77,112.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763742455859,3.06,124.87,124.77,112.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763742456158,3.06,124.87,124.76,115.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763742456159,3.06,124.86,124.76,115.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763742456565,3.06,124.86,124.77,112.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763742456764,0.05900263,124.83,124.8,0.05587887]
["bitfinex-derivatives","SOLF0:USTF0",1763742457362,3.11900263,124.83,124.8,0.05587887]
["bitfinex-derivatives","SOLF0:USTF0",1763742458265,3.06,124.81,124.8,0.05587887]
["bitfinex-derivatives","SOLF0:USTF0",1763742458462,3.06,124.82,124.8,0.05587887]
["bitfinex-derivatives","SOLF0:USTF0",1763742458967,0.05900263,124.83,124.8,0.05587887]
["bitfinex-derivatives","SOLF0:USTF0",1763742459356,0.05900263,124.83,124.8,3.14587887]
["bitfinex-derivatives","SOLF0:USTF0",1763742459565,3.11,124.9,124.82,115.3645]
["bitfinex-derivatives","SOLF0:USTF0",1763742459759,3.11,124.9,124.82,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1763742460064,3.11,124.9,124.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742460270,7.2147,124.88,124.79,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763742460566,3.11,124.87,124.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742460762,3.16337414,124.85,124.82,0.06113178]
["bitfinex-derivatives","SOLF0:USTF0",1763742460965,10.37977414,124.85,124.82,0.06113178]
["bitfinex-derivatives","SOLF0:USTF0",1763742461161,3.11,124.84,124.82,0.06113178]
["bitfinex-derivatives","SOLF0:USTF0",1763742461369,115.4195,124.79,124.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742461566,115.4456,124.76,124.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742461865,115.4642,124.74,124.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742462165,115.4726,124.73,124.64,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763742462367,133.3926,124.73,124.64,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763742462662,112.3356,124.76,124.64,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763742462663,0.060771,124.7,124.67,3.14913031]
["bitfinex-derivatives","SOLF0:USTF0",1763742462960,0.060771,124.7,124.64,130.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763742462961,3.11,124.82,124.73,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1763742463164,3.11,124.82,124.76,0.05904438]
["bitfinex-derivatives","SOLF0:USTF0",1763742463367,0.0597563,124.79,124.76,0.05904438]
["bitfinex-derivatives","SOLF0:USTF0",1763742463759,3.1697563,124.79,124.76,0.05904438]
["bitfinex-derivatives","SOLF0:USTF0",1763742464358,115.4760563,124.79,124.76,0.05904438]
["bitfinex-derivatives","SOLF0:USTF0",1763742464659,3.11,124.78,124.76,0.05904438]
["bitfinex-derivatives","SOLF0:USTF0",1763742465159,3.11,124.77,124.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742465358,3.11,124.77,124.68,115.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763742465564,3.11,124.77,124.69,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1763742465768,112.3399,124.76,124.65,133.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763742465969,115.4393,124.77,124.66,115.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763742466169,0.05240534,124.73,124.7,0.06085132]
["bitfinex-derivatives","SOLF0:USTF0",1763742466367,112.2884,124.81,124.7,115.53595132]
["bitfinex-derivatives","SOLF0:USTF0",1763742466368,21.03,124.81,124.7,115.53595132]
["bitfinex-derivatives","SOLF0:USTF0",1763742466667,21.03,124.81,124.73,112.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763742466871,21.03,124.81,124.74,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763742467066,3.11,124.81,124.74,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763742467283,10.3264,124.85,124.77,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763742467472,0.05705265,124.82,124.8,0.05069634]
["bitfinex-derivatives","SOLF0:USTF0",1763742469172,0.05705265,124.82,124.8,10.35949634]
["bitfinex-derivatives","SOLF0:USTF0",1763742469364,0.05705265,124.82,124.8,3.14069634]
["bitfinex-derivatives","SOLF0:USTF0",1763742469566,3.11,124.89,124.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763742469775,3.11,124.89,124.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742469776,112.2254,124.88,124.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742469970,115.3354,124.88,124.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742470173,3.11,124.88,124.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742470576,0.05875629,124.85,124.83,0.05354074]
["bitfinex-derivatives","SOLF0:USTF0",1763742470871,115.42225629,124.85,124.83,0.05354074]
["bitfinex-derivatives","SOLF0:USTF0",1763742471075,3.16875629,124.85,124.83,0.05354074]
["bitfinex-derivatives","SOLF0:USTF0",1763742471271,122.63815629,124.85,124.83,0.05354074]
["bitfinex-derivatives","SOLF0:USTF0",1763742471472,122.63815629,124.85,124.73,122.02868791]
["bitfinex-derivatives","SOLF0:USTF0",1763742471473,112.2987,124.8,124.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742471672,3.11,124.82,124.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742471971,17.92,124.85,124.74,115.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763742472165,17.92,124.85,124.75,115.426]
["bitfinex-derivatives","SOLF0:USTF0",1763742472366,0.052925,124.81,124.79,0.05643986]
["bitfinex-derivatives","SOLF0:USTF0",1763742473569,17.92,124.87,124.79,3.14643986]
["bitfinex-derivatives","SOLF0:USTF0",1763742473881,17.92,124.87,124.79,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1763742474270,17.92,124.87,124.79,115.395]
["bitfinex-derivatives","SOLF0:USTF0",1763742474467,17.92,124.87,124.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742474676,0.05827784,124.84,124.82,3.14824344]
["bitfinex-derivatives","SOLF0:USTF0",1763742474877,0.05445593,124.84,124.82,117.02674344]
["bitfinex-derivatives","SOLF0:USTF0",1763742475165,130.1243,124.91,124.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742475875,24.17437541,124.98,124.93,115.2655]
["bitfinex-derivatives","SOLF0:USTF0",1763742476079,24.17437541,124.98,124.94,3.14824459]
["bitfinex-derivatives","SOLF0:USTF0",1763742476267,0.05721282,124.97,124.94,0.05824459]
["bitfinex-derivatives","SOLF0:USTF0",1763742477079,3.16721282,124.97,124.94,0.05824459]
["bitfinex-derivatives","SOLF0:USTF0",1763742477472,3.11,124.95,124.85,115.3391]
["bitfinex-derivatives","SOLF0:USTF0",1763742477981,3.11,124.94,124.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742478367,0.05806407,124.91,124.88,0.05587446]
["bitfinex-derivatives","SOLF0:USTF0",1763742478769,0.05806407,124.91,124.88,3.14587446]
["bitfinex-derivatives","SOLF0:USTF0",1763742478973,0.05806407,124.91,124.88,0.05587446]
["bitfinex-derivatives","SOLF0:USTF0",1763742480371,0.05806407,124.91,124.79,115.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763742480372,3.11,124.89,124.79,115.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763742480679,3.11,124.93,124.84,115.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763742480877,3.11,124.91,124.8,115.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763742481082,3.11,124.9,124.81,112.2853]
["bitfinex-derivatives","SOLF0:USTF0",1763742481276,3.11,124.9,124.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742481479,0.05267769,124.87,124.84,3.14526776]
["bitfinex-derivatives","SOLF0:USTF0",1763742481785,0.05267769,124.87,124.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742481978,0.05267769,124.87,124.84,0.05526776]
["bitfinex-derivatives","SOLF0:USTF0",1763742482175,3.11,124.98,124.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742482480,3.11,125.01,124.91,115.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763742482783,3.11,125.0,124.94,112.169]
["bitfinex-derivatives","SOLF0:USTF0",1763742482980,17.9,125.03,124.95,112.1592]
["bitfinex-derivatives","SOLF0:USTF0",1763742483179,3.11,125.08,124.99,112.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763742483477,103.43998083,125.14,125.01,115.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763742483478,3.11,125.12,125.01,115.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763742483673,3.11,125.12,125.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742483869,3.11,125.12,125.01,112.1059]
["bitfinex-derivatives","SOLF0:USTF0",1763742484069,10.3113,125.11,125.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742484269,3.11,125.09,124.98,112.1321]
["bitfinex-derivatives","SOLF0:USTF0",1763742484472,3.11,125.09,125.0,115.2025]
["bitfinex-derivatives","SOLF0:USTF0",1763742484772,0.05957843,125.06,125.03,3.14825899]
["bitfinex-derivatives","SOLF0:USTF0",1763742484978,0.05957843,125.06,125.01,130.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763742484979,17.9,125.15,125.07,112.0491]
["bitfinex-derivatives","SOLF0:USTF0",1763742485170,17.9,125.15,125.06,115.1507]
["bitfinex-derivatives","SOLF0:USTF0",1763742485481,17.9,125.15,125.07,115.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763742485781,3.11,125.22,125.12,112.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763742485977,3.11,125.22,125.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742486180,3.11,125.22,125.16,3.1450858]
["bitfinex-derivatives","SOLF0:USTF0",1763742486181,0.05413623,125.18,125.16,3.1450858]
["bitfinex-derivatives","SOLF0:USTF0",1763742486386,1.39041493,125.25,125.16,3.1450858]
["bitfinex-derivatives","SOLF0:USTF0",1763742486681,111.8962,125.25,125.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742486879,119.0999,125.24,125.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742487082,4.50019275,125.27,125.16,115.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763742487382,0.05439468,125.23,125.2,0.05826743]
["bitfinex-derivatives","SOLF0:USTF0",1763742487570,0.05439468,125.23,125.14,111.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763742487571,111.922,125.22,125.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742487776,3.16439468,125.23,125.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742487777,3.11,125.23,125.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742487973,3.11,125.23,125.08,112.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763742487974,115.0522,125.2,125.06,140.52346483]
["bitfinex-derivatives","SOLF0:USTF0",1763742488170,115.0943,125.15,125.04,112.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763742488375,111.9567,125.18,125.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742488573,0.05559059,125.13,125.11,0.05987028]
["bitfinex-derivatives","SOLF0:USTF0",1763742488873,0.05559059,125.13,125.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742488874,112.0238,125.11,125.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742489074,115.3675,125.06,124.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742489284,3.3,125.05,124.95,115.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763742489583,112.0935,125.03,124.93,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763742489785,115.3843,125.04,124.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742489983,0.06034534,124.99,124.97,0.05666581]
["bitfinex-derivatives","SOLF0:USTF0",1763742490175,0.05833517,124.99,124.9,112.205]
["bitfinex-derivatives","SOLF0:USTF0",1763742490376,3.3,125.0,124.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742490676,119.3662,124.96,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742490874,112.1671,124.95,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742491085,3.3,124.95,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742491481,3.3,124.95,124.82,130.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763742491482,3.35722845,124.92,124.89,0.06011205]
["bitfinex-derivatives","SOLF0:USTF0",1763742491683,0.05722845,124.92,124.89,0.06011205]
["bitfinex-derivatives","SOLF0:USTF0",1763742492785,0.05722845,124.92,124.9,224.4079]
["bitfinex-derivatives","SOLF0:USTF0",1763742492987,3.3,125.0,124.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742493382,122.6295,125.0,124.88,119.4353]
["bitfinex-derivatives","SOLF0:USTF0",1763742493585,112.1569,124.96,124.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742493785,130.0369,124.96,124.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742494086,0.0564874,124.93,124.9,0.05319165]
["bitfinex-derivatives","SOLF0:USTF0",1763742494477,3.3564874,124.93,124.9,0.05319165]
["bitfinex-derivatives","SOLF0:USTF0",1763742494784,115.4922,124.92,124.83,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763742495087,10.5122,124.92,124.83,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763742495290,115.5008,124.91,124.83,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763742495592,3.3,124.91,124.82,115.4867]
["bitfinex-derivatives","SOLF0:USTF0",1763742495785,0.05602905,124.88,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742496088,0.05560351,124.88,124.86,3.26705644]
["bitfinex-derivatives","SOLF0:USTF0",1763742496289,3.3,124.95,124.87,112.2316]
["bitfinex-derivatives","SOLF0:USTF0",1763742496476,3.3,124.95,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742496681,115.4923,124.92,124.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742496881,133.3814,124.91,124.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742497086,21.18,124.91,124.81,115.4939]
["bitfinex-derivatives","SOLF0:USTF0",1763742497282,0.05998083,124.87,124.85,0.06165438]
["bitfinex-derivatives","SOLF0:USTF0",1763742497484,0.05998083,124.87,124.85,3.27165438]
["bitfinex-derivatives","SOLF0:USTF0",1763742497688,3.3,124.95,124.88,112.2214]
["bitfinex-derivatives","SOLF0:USTF0",1763742497992,3.3,125.03,124.93,112.1774]
["bitfinex-derivatives","SOLF0:USTF0",1763742498193,3.3,125.03,124.94,115.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763742498385,115.4201,125.0,124.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742498597,0.05226214,124.96,124.93,0.06020262]
["bitfinex-derivatives","SOLF0:USTF0",1763742499181,3.35226214,124.96,124.93,0.06020262]
["bitfinex-derivatives","SOLF0:USTF0",1763742499591,115.4738,124.94,124.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742499797,17.88,124.96,124.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742499992,17.88,124.96,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742500191,17.88,124.96,124.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742500493,0.05941636,124.93,124.9,0.060615]
["bitfinex-derivatives","SOLF0:USTF0",1763742500694,3.35941636,124.93,124.9,0.060615]
["bitfinex-derivatives","SOLF0:USTF0",1763742501595,3.3,125.01,124.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742501991,3.3,124.98,124.88,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1763742502292,3.3,124.98,124.88,122.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763742502488,0.05597046,124.94,124.92,0.05626423]
["bitfinex-derivatives","SOLF0:USTF0",1763742502692,3.3,124.92,124.81,112.286]
["bitfinex-derivatives","SOLF0:USTF0",1763742502889,3.3,124.89,124.78,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763742503093,3.3,124.89,124.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742503285,119.4144,124.91,124.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742503286,3.3,124.94,124.86,112.2433]
["bitfinex-derivatives","SOLF0:USTF0",1763742503697,0.05367018,124.91,124.89,0.05391725]
["bitfinex-derivatives","SOLF0:USTF0",1763742504084,17.88,124.98,124.91,122.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763742504290,112.0624,125.07,124.95,112.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763742504291,17.88,125.04,124.95,112.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763742504602,21.18,125.04,124.93,119.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763742504799,17.88,125.04,124.97,112.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763742504992,3.3,125.08,124.97,112.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763742504993,3.3,125.08,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742505197,3.3,125.08,125.0,119.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763742505502,115.3101,125.12,125.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742505697,115.3281,125.1,124.99,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1763742505895,3.3,125.08,124.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742506492,0.05915012,125.05,125.02,0.05339333]
["bitfinex-derivatives","SOLF0:USTF0",1763742506902,0.05915012,125.05,125.02,3.26339333]
["bitfinex-derivatives","SOLF0:USTF0",1763742507290,0.05915012,125.05,125.02,0.05339333]
["bitfinex-derivatives","SOLF0:USTF0",1763742508792,0.05915012,125.05,125.02,115.36219333]
["bitfinex-derivatives","SOLF0:USTF0",1763742509100,122.4922,125.14,125.04,119.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763742509292,3.3,125.18,125.1,112.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763742509496,111.939,125.2,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742509692,119.1498,125.19,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742509897,115.2498,125.19,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742510198,3.3,125.15,125.13,0.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1763742510699,3.3,125.16,125.13,0.05070372]
["bitfinex-derivatives","SOLF0:USTF0",1763742511094,3.3,125.16,125.04,129.9593]
["bitfinex-derivatives","SOLF0:USTF0",1763742511095,112.0012,125.13,125.0,112.1129]
["bitfinex-derivatives","SOLF0:USTF0",1763742511291,7.201,125.12,125.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742511805,119.2405,125.09,124.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742512191,0.05511079,125.05,125.03,0.05348021]
["bitfinex-derivatives","SOLF0:USTF0",1763742512498,0.05511079,125.05,124.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742512700,115.356,125.07,124.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742512898,112.0925,125.03,124.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742513091,17.88,125.03,124.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742513295,0.05698471,124.99,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742513498,124.6189,125.09,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742513803,124.6197,125.09,124.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742514003,3.12,125.12,125.01,115.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763742514203,3.12,125.12,125.04,112.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763742514502,0.05484376,125.09,125.07,3.26592032]
["bitfinex-derivatives","SOLF0:USTF0",1763742514704,0.05639934,125.09,125.07,3.26154328]
["bitfinex-derivatives","SOLF0:USTF0",1763742515405,0.05639934,125.09,125.07,0.05154328]
["bitfinex-derivatives","SOLF0:USTF0",1763742515998,0.05639934,125.09,125.02,133.1867]
["bitfinex-derivatives","SOLF0:USTF0",1763742515999,122.41639934,125.09,124.98,115.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763742516203,122.36,125.09,124.98,115.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763742516401,115.1184,125.14,125.02,112.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763742516601,133.0017,125.13,125.02,112.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763742516902,7.2009,125.12,125.02,112.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763742517109,0.05771015,125.08,125.06,0.05610686]
["bitfinex-derivatives","SOLF0:USTF0",1763742518302,111.9727,125.17,125.06,115.32910686]
["bitfinex-derivatives","SOLF0:USTF0",1763742518613,7.1966,125.19,125.1,112.028]
["bitfinex-derivatives","SOLF0:USTF0",1763742518908,17.88,125.2,125.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742519207,21.0,125.2,125.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742519406,0.05424187,125.17,125.14,0.05948706]
["bitfinex-derivatives","SOLF0:USTF0",1763742520599,3.17424187,125.17,125.14,0.05948706]
["bitfinex-derivatives","SOLF0:USTF0",1763742520799,115.14054187,125.17,125.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742520998,3.12,125.17,125.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742521204,3.12,125.17,125.09,112.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763742521398,111.9569,125.18,125.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742521603,115.0769,125.18,125.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742521810,0.05818972,125.15,125.12,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1763742522208,0.05818972,125.15,125.12,3.09168006]
["bitfinex-derivatives","SOLF0:USTF0",1763742522407,3.12,125.22,125.12,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1763742522611,3.12,125.22,125.1,132.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763742522902,3.12,125.22,125.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742522903,115.0741,125.19,125.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742523202,3.12,125.19,125.11,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763742523406,0.05553921,125.16,125.14,3.09862157]
["bitfinex-derivatives","SOLF0:USTF0",1763742523614,17.86,125.22,125.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742523912,3.12,125.32,125.22,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763742524108,3.12,125.32,125.16,448.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763742524109,3.12,125.3,125.17,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742524306,3.12,125.28,125.17,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1763742524511,3.12,125.27,125.17,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1763742524707,3.12,125.27,125.17,112.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763742524903,114.9965,125.27,125.21,0.05532971]
["bitfinex-derivatives","SOLF0:USTF0",1763742525102,115.0173,125.25,125.21,0.05532971]
["bitfinex-derivatives","SOLF0:USTF0",1763742525310,3.12,125.23,125.16,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742525709,3.12,125.27,125.17,112.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763742525917,115.0061,125.26,125.17,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742526210,3.12,125.23,125.13,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742526414,122.2943,125.16,125.04,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1763742526615,3.12,125.15,125.04,112.9909]
["bitfinex-derivatives","SOLF0:USTF0",1763742526911,3.12,125.22,125.11,112.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763742527121,3.12,125.22,125.13,111.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763742527418,3.12,125.18,125.16,0.05736465]
["bitfinex-derivatives","SOLF0:USTF0",1763742527607,0.05452817,125.19,125.16,0.05736465]
["bitfinex-derivatives","SOLF0:USTF0",1763742528108,3.17452817,125.19,125.16,0.05736465]
["bitfinex-derivatives","SOLF0:USTF0",1763742528315,0.05452817,125.19,125.16,0.05736465]
["bitfinex-derivatives","SOLF0:USTF0",1763742528714,3.17452817,125.19,125.16,0.05736465]
["bitfinex-derivatives","SOLF0:USTF0",1763742529315,0.05452817,125.19,125.16,0.05736465]
["bitfinex-derivatives","SOLF0:USTF0",1763742529616,3.12,125.18,125.16,0.05736465]
["bitfinex-derivatives","SOLF0:USTF0",1763742529827,3.12,125.18,125.09,137.1386]
["bitfinex-derivatives","SOLF0:USTF0",1763742530208,3.12,125.18,125.1,112.0254]
["bitfinex-derivatives","SOLF0:USTF0",1763742530404,3.12,125.18,125.09,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1763742530617,3.12,125.18,125.09,129.9339]
["bitfinex-derivatives","SOLF0:USTF0",1763742530811,0.05530091,125.15,125.12,0.06037743]
["bitfinex-derivatives","SOLF0:USTF0",1763742533016,3.17530091,125.15,125.12,0.06037743]
["bitfinex-derivatives","SOLF0:USTF0",1763742533315,0.05530091,125.15,125.12,0.06037743]
["bitfinex-derivatives","SOLF0:USTF0",1763742533522,3.17530091,125.15,125.12,0.06037743]
["bitfinex-derivatives","SOLF0:USTF0",1763742534518,3.17530091,125.15,125.05,129.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763742534519,3.12,125.14,125.05,112.0703]
["bitfinex-derivatives","SOLF0:USTF0",1763742534812,3.12,125.14,125.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763742535014,3.12,125.14,125.03,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763742535015,3.12,125.13,125.03,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763742535214,112.012,125.12,125.03,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763742535416,122.3421,125.11,125.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763742535623,0.0547368,125.09,125.06,0.05529964]
["bitfinex-derivatives","SOLF0:USTF0",1763742535812,3.1747368,125.09,125.06,0.05529964]
["bitfinex-derivatives","SOLF0:USTF0",1763742536718,3.12,125.07,125.06,0.05529964]
["bitfinex-derivatives","SOLF0:USTF0",1763742537327,3.1747368,125.09,125.06,0.05529964]
["bitfinex-derivatives","SOLF0:USTF0",1763742537510,3.1747368,125.09,125.07,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763742537511,0.0547368,125.09,125.07,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763742537824,3.12,125.15,125.07,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763742538421,10.3192,125.15,125.07,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763742538620,0.05034208,125.12,125.1,0.0603822]
["bitfinex-derivatives","SOLF0:USTF0",1763742539919,3.17034208,125.12,125.1,0.0603822]
["bitfinex-derivatives","SOLF0:USTF0",1763742540121,3.17034208,125.12,125.04,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763742540420,3.17034208,125.12,125.0,129.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763742540421,3.12,125.1,125.01,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763742540624,3.12,125.1,125.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763742541017,0.05639064,125.07,125.05,0.05214131]
["bitfinex-derivatives","SOLF0:USTF0",1763742541217,3.17639064,125.07,125.05,0.05214131]
["bitfinex-derivatives","SOLF0:USTF0",1763742541726,3.17639064,125.07,124.99,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742542024,3.12,125.07,124.99,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742542224,3.12,125.07,124.99,25.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763742542434,3.12,125.07,124.95,17.1027359]
["bitfinex-derivatives","SOLF0:USTF0",1763742542435,3.12,125.04,124.94,136.52684792]
["bitfinex-derivatives","SOLF0:USTF0",1763742542724,0.05467444,125.0,124.98,0.0560785]
["bitfinex-derivatives","SOLF0:USTF0",1763742543422,0.05467444,125.0,124.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763742543620,3.12,125.11,125.02,112.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763742543826,3.12,125.11,125.01,113.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763742544014,3.12,125.11,124.97,129.2388359]
["bitfinex-derivatives","SOLF0:USTF0",1763742544015,3.12,125.08,124.97,113.0461]
["bitfinex-derivatives","SOLF0:USTF0",1763742544219,3.12,125.12,125.02,112.0991]
["bitfinex-derivatives","SOLF0:USTF0",1763742544418,20.98,125.12,125.04,112.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763742544619,0.05883641,125.09,125.07,0.05283727]
["bitfinex-derivatives","SOLF0:USTF0",1763742545222,3.17883641,125.09,125.07,0.05283727]
["bitfinex-derivatives","SOLF0:USTF0",1763742545424,3.17883641,125.09,125.0,112.1146]
["bitfinex-derivatives","SOLF0:USTF0",1763742545425,3.17883641,125.09,125.0,113.024]
["bitfinex-derivatives","SOLF0:USTF0",1763742545617,3.12,125.09,125.01,112.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763742546022,3.12,125.09,125.01,112.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763742546217,3.12,125.09,125.01,112.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763742546421,0.05815778,125.06,125.04,0.06108332]
["bitfinex-derivatives","SOLF0:USTF0",1763742547024,0.05815778,125.06,125.04,0.97108332]
["bitfinex-derivatives","SOLF0:USTF0",1763742547218,0.05815778,125.06,125.04,0.06108332]
["bitfinex-derivatives","SOLF0:USTF0",1763742548227,3.12,125.13,125.05,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763742548419,3.12,125.12,125.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763742548616,115.1803,125.07,124.97,8.23825821]
["bitfinex-derivatives","SOLF0:USTF0",1763742548825,115.2911,125.03,124.94,30.77510613]
["bitfinex-derivatives","SOLF0:USTF0",1763742549030,112.074,125.05,124.9,7.32825821]
["bitfinex-derivatives","SOLF0:USTF0",1763742549031,112.1316,124.99,124.9,7.32825821]
["bitfinex-derivatives","SOLF0:USTF0",1763742549323,112.1316,124.99,124.93,0.05805205]
["bitfinex-derivatives","SOLF0:USTF0",1763742549324,3.2,124.94,124.93,0.05805205]
["bitfinex-derivatives","SOLF0:USTF0",1763742549525,3.2,124.93,124.85,8.22825821]
["bitfinex-derivatives","SOLF0:USTF0",1763742549723,115.4082,124.9,124.81,8.22825821]
["bitfinex-derivatives","SOLF0:USTF0",1763742550026,3.2,124.9,124.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763742550223,3.2,124.87,124.79,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742550425,0.05157498,124.84,124.82,0.05452181]
["bitfinex-derivatives","SOLF0:USTF0",1763742551019,112.1827,124.93,124.82,0.95452181]
["bitfinex-derivatives","SOLF0:USTF0",1763742551020,115.3989,124.91,124.82,0.95452181]
["bitfinex-derivatives","SOLF0:USTF0",1763742551216,10.413,124.91,124.83,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1763742551427,3.2,124.91,124.83,112.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763742551615,119.34309942,125.06,124.89,112.2126]
["bitfinex-derivatives","SOLF0:USTF0",1763742551815,3.2,125.0,124.93,112.1738]
["bitfinex-derivatives","SOLF0:USTF0",1763742552022,0.05400795,124.98,124.95,0.06005115]
["bitfinex-derivatives","SOLF0:USTF0",1763742552215,3.25795696,124.98,124.95,0.05854859]
["bitfinex-derivatives","SOLF0:USTF0",1763742553424,3.2,124.96,124.87,131.0119]
["bitfinex-derivatives","SOLF0:USTF0",1763742554227,3.2,124.92,124.83,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763742554427,0.05676684,124.89,124.86,1.0209024]
["bitfinex-derivatives","SOLF0:USTF0",1763742554725,0.05158894,124.89,124.86,0.05130996]
["bitfinex-derivatives","SOLF0:USTF0",1763742555417,3.25158894,124.89,124.86,0.05130996]
["bitfinex-derivatives","SOLF0:USTF0",1763742555823,0.05158894,124.89,124.86,0.05130996]
["bitfinex-derivatives","SOLF0:USTF0",1763742556417,0.05158894,124.89,124.87,112.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763742556618,112.0743,125.05,124.9,112.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763742556619,3.2,124.98,124.9,112.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763742556825,17.88,124.99,124.94,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1763742557121,3.2,125.07,124.98,112.134]
["bitfinex-derivatives","SOLF0:USTF0",1763742557328,10.4038,125.07,124.99,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763742557629,0.05920017,125.04,125.02,0.05870433]
["bitfinex-derivatives","SOLF0:USTF0",1763742558630,17.9,125.1,125.03,112.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763742558821,3.2,125.11,125.03,112.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763742559023,21.1,125.15,125.06,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1763742559222,3.2,125.14,125.04,112.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763742559520,3.2,125.14,125.02,113.059]
["bitfinex-derivatives","SOLF0:USTF0",1763742559521,122.4028,125.13,125.02,113.059]
["bitfinex-derivatives","SOLF0:USTF0",1763742559733,122.4028,125.13,125.06,0.0579675]
["bitfinex-derivatives","SOLF0:USTF0",1763742559734,0.05283712,125.09,125.06,0.0579675]
["bitfinex-derivatives","SOLF0:USTF0",1763742559921,0.05283712,125.09,125.07,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763742560121,0.05283712,125.09,125.06,0.0579675]
["bitfinex-derivatives","SOLF0:USTF0",1763742561129,3.2,125.08,125.0,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1763742561528,3.2,125.08,124.99,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742561529,7.2039,125.07,124.99,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742561932,112.0728,125.05,124.99,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763742562233,3.25217877,125.04,125.02,0.05493737]
["bitfinex-derivatives","SOLF0:USTF0",1763742562437,115.2842,125.04,124.93,131.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763742562632,3.2,125.04,124.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1763742562830,3.2,125.04,124.95,120.3915]
["bitfinex-derivatives","SOLF0:USTF0",1763742563532,3.25343687,125.01,124.98,0.05208309]
["bitfinex-derivatives","SOLF0:USTF0",1763742564432,0.05343687,125.01,124.98,0.05208309]
["bitfinex-derivatives","SOLF0:USTF0",1763742565128,3.25343687,125.01,124.98,0.05208309]
["bitfinex-derivatives","SOLF0:USTF0",1763742565327,0.05343687,125.01,124.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742565530,3.2,125.09,125.01,112.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763742565832,111.968,125.17,125.06,112.0596]
["bitfinex-derivatives","SOLF0:USTF0",1763742566038,115.1987,125.14,125.03,113.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763742566233,112.0108,125.12,125.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742566434,115.2013,125.13,125.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742566627,0.05366676,125.09,125.06,0.05388033]
["bitfinex-derivatives","SOLF0:USTF0",1763742567038,3.25366676,125.09,125.06,0.05388033]
["bitfinex-derivatives","SOLF0:USTF0",1763742567232,0.05366676,125.09,125.06,0.05388033]
["bitfinex-derivatives","SOLF0:USTF0",1763742568637,3.25366676,125.09,125.06,0.05388033]
["bitfinex-derivatives","SOLF0:USTF0",1763742569131,10.45626676,125.09,125.06,0.05388033]
["bitfinex-derivatives","SOLF0:USTF0",1763742569640,115.2468,125.08,124.98,113.1516]
["bitfinex-derivatives","SOLF0:USTF0",1763742569938,3.2,125.08,124.99,112.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763742570137,133.1001,125.11,125.0,113.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763742570326,122.4318,125.1,125.01,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1763742570528,0.0521379,125.07,125.04,0.05456401]
["bitfinex-derivatives","SOLF0:USTF0",1763742570938,0.0521379,125.07,125.05,113.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763742571131,3.2,125.14,125.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742571336,115.1658,125.17,125.07,112.0536]
["bitfinex-derivatives","SOLF0:USTF0",1763742571928,115.1655,125.17,125.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742572134,115.1655,125.17,125.03,112.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763742572135,3.25623036,125.13,125.1,0.05235854]
["bitfinex-derivatives","SOLF0:USTF0",1763742573141,115.2117,125.12,125.01,147.0878359]
["bitfinex-derivatives","SOLF0:USTF0",1763742573330,3.2,125.12,125.03,112.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763742573528,3.2,125.12,125.01,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763742573529,7.2023,125.09,125.01,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1763742574227,3.28,125.1,125.04,0.05597147]
["bitfinex-derivatives","SOLF0:USTF0",1763742574228,0.05623253,125.06,125.04,0.05597147]
["bitfinex-derivatives","SOLF0:USTF0",1763742575337,3.33623253,125.06,125.04,0.05597147]
["bitfinex-derivatives","SOLF0:USTF0",1763742575539,0.05623253,125.06,125.04,1.09597147]
["bitfinex-derivatives","SOLF0:USTF0",1763742575734,0.05623253,125.06,125.04,0.05597147]
["bitfinex-derivatives","SOLF0:USTF0",1763742575934,0.05623253,125.06,125.04,1.09597147]
["bitfinex-derivatives","SOLF0:USTF0",1763742576138,17.88,125.12,125.04,2.69597147]
["bitfinex-derivatives","SOLF0:USTF0",1763742576445,17.88,125.12,125.04,113.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763742576639,17.88,125.12,125.04,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742576839,17.88,125.12,125.05,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1763742577245,0.05973032,125.1,125.07,0.05078936]
["bitfinex-derivatives","SOLF0:USTF0",1763742579243,3.13973032,125.1,125.07,0.05078936]
["bitfinex-derivatives","SOLF0:USTF0",1763742579447,10.34173032,125.1,125.07,0.05078936]
["bitfinex-derivatives","SOLF0:USTF0",1763742579644,0.05973032,125.1,125.07,0.05078936]
["bitfinex-derivatives","SOLF0:USTF0",1763742581246,3.13973032,125.1,125.07,0.05078936]
["bitfinex-derivatives","SOLF0:USTF0",1763742581850,3.08,125.09,124.99,112.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763742582041,3.08,125.09,124.97,122.90058791]
["bitfinex-derivatives","SOLF0:USTF0",1763742582042,3.08,125.09,124.97,138.42156562]
["bitfinex-derivatives","SOLF0:USTF0",1763742582244,3.08,125.09,125.0,113.2048]
["bitfinex-derivatives","SOLF0:USTF0",1763742582444,3.08,125.09,125.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742582645,3.08,125.07,124.98,112.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763742582847,112.0124,125.12,125.01,0.05606066]
["bitfinex-derivatives","SOLF0:USTF0",1763742582848,0.0593552,125.04,125.01,0.05606066]
["bitfinex-derivatives","SOLF0:USTF0",1763742583152,0.05364307,125.04,125.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742583547,0.05364307,125.04,125.03,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763742583750,0.05364307,125.04,125.03,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763742584351,17.86,125.13,125.06,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1763742584554,20.94,125.13,125.06,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1763742585254,3.08,125.13,125.06,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1763742585551,0.05235734,125.11,125.08,0.05717782]
["bitfinex-derivatives","SOLF0:USTF0",1763742585856,0.05235734,125.11,125.08,1.09717782]
["bitfinex-derivatives","SOLF0:USTF0",1763742586055,0.05235734,125.11,125.08,8.29987782]
["bitfinex-derivatives","SOLF0:USTF0",1763742586347,0.05235734,125.11,125.09,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742586553,3.08,125.19,125.1,112.0271]
["bitfinex-derivatives","SOLF0:USTF0",1763742586753,3.08,125.19,125.1,136.10389998]
["bitfinex-derivatives","SOLF0:USTF0",1763742586949,3.08,125.19,125.12,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763742587649,0.05677305,125.17,125.14,0.05851485]
["bitfinex-derivatives","SOLF0:USTF0",1763742587855,0.05677305,125.17,125.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742588250,0.05677305,125.17,125.14,0.05851485]
["bitfinex-derivatives","SOLF0:USTF0",1763742588857,0.05677305,125.17,125.14,7.25781485]
["bitfinex-derivatives","SOLF0:USTF0",1763742589053,0.05677305,125.17,125.15,113.0229]
["bitfinex-derivatives","SOLF0:USTF0",1763742589258,3.08,125.24,125.18,111.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763742589465,111.8529,125.3,125.21,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763742589466,3.08,125.28,125.21,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763742589752,17.86,125.3,125.23,111.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763742590157,17.86,125.3,125.25,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763742590360,111.7978,125.36,125.25,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763742590361,0.05771754,125.29,125.26,1.09191137]
["bitfinex-derivatives","SOLF0:USTF0",1763742590557,0.05771754,125.29,125.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742591155,0.05771754,125.29,125.26,0.05191137]
["bitfinex-derivatives","SOLF0:USTF0",1763742592051,114.99821754,125.29,125.26,0.05191137]
["bitfinex-derivatives","SOLF0:USTF0",1763742592256,114.99821754,125.29,125.2,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742592460,114.9405,125.29,125.2,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742592658,114.9405,125.29,125.19,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742592858,3.08,125.28,125.19,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742593158,0.05676773,125.25,125.22,0.05273939]
["bitfinex-derivatives","SOLF0:USTF0",1763742593556,3.13676773,125.25,125.22,0.05273939]
["bitfinex-derivatives","SOLF0:USTF0",1763742594256,0.05676773,125.25,125.22,0.05273939]
["bitfinex-derivatives","SOLF0:USTF0",1763742594453,0.05676773,125.25,125.22,1.09273939]
["bitfinex-derivatives","SOLF0:USTF0",1763742594651,0.05676773,125.25,125.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742594960,0.05676773,125.25,125.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742595255,3.08,125.33,125.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742595463,3.08,125.33,125.24,120.1331]
["bitfinex-derivatives","SOLF0:USTF0",1763742595760,3.08,125.33,125.26,111.8826]
["bitfinex-derivatives","SOLF0:USTF0",1763742595958,3.08,125.33,125.25,111.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763742596152,0.06009587,125.3,125.28,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1763742599863,3.14009587,125.3,125.28,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1763742600064,0.06009587,125.3,125.28,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1763742600566,0.06009587,125.3,125.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742600757,114.99069587,125.3,125.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742600957,3.08,125.28,125.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742601158,20.92,125.33,125.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742601355,3.08,125.32,125.24,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763742601667,111.8852,125.26,125.18,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763742601855,114.9321,125.3,125.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742602059,3.08,125.29,125.19,113.036]
["bitfinex-derivatives","SOLF0:USTF0",1763742602254,114.9386,125.29,125.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742602465,3.08,125.33,125.25,111.892]
["bitfinex-derivatives","SOLF0:USTF0",1763742602664,0.0552859,125.3,125.28,0.0521117]
["bitfinex-derivatives","SOLF0:USTF0",1763742602862,0.0503141,125.3,125.28,1.14530753]
["bitfinex-derivatives","SOLF0:USTF0",1763742603062,3.08,125.37,125.28,8.33640753]
["bitfinex-derivatives","SOLF0:USTF0",1763742603265,3.08,125.37,125.28,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742603566,3.08,125.37,125.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742603567,3.08,125.28,125.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742603758,114.9474,125.28,125.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742603963,0.0607358,125.25,125.23,0.05370739]
["bitfinex-derivatives","SOLF0:USTF0",1763742604261,3.08,125.24,125.16,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1763742604664,115.0008,125.22,125.13,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763742604869,111.939,125.2,125.12,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742605075,7.1969,125.19,125.12,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742605269,0.06069639,125.17,125.14,0.05790866]
["bitfinex-derivatives","SOLF0:USTF0",1763742605466,3.08,125.15,125.14,0.05790866]
["bitfinex-derivatives","SOLF0:USTF0",1763742605667,7.2,125.14,125.06,112.061]
["bitfinex-derivatives","SOLF0:USTF0",1763742605871,112.0022,125.13,125.05,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742606079,115.0772,125.14,125.05,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742606374,7.2009,125.12,125.05,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1763742606572,0.05593986,125.1,125.07,113.25245871]
["bitfinex-derivatives","SOLF0:USTF0",1763742606780,111.9588,125.18,125.12,112.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763742606781,3.08,125.18,125.12,112.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763742607074,111.912,125.23,125.13,113.139]
["bitfinex-derivatives","SOLF0:USTF0",1763742607375,3.08,125.19,125.08,112.0404]
["bitfinex-derivatives","SOLF0:USTF0",1763742607575,3.08,125.19,125.08,113.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763742607777,28.33438461,125.26,125.14,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742607778,0.0585857,125.15,125.14,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742608077,3.08,125.19,125.13,112.05490792]
["bitfinex-derivatives","SOLF0:USTF0",1763742608280,3.08,125.23,125.14,111.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763742608465,114.9918,125.23,125.12,130.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763742608781,17.84,125.25,125.16,113.1113]
["bitfinex-derivatives","SOLF0:USTF0",1763742608977,0.05445204,125.22,125.19,0.05087259]
["bitfinex-derivatives","SOLF0:USTF0",1763742609172,0.05445204,125.22,125.19,1.19087259]
["bitfinex-derivatives","SOLF0:USTF0",1763742609372,3.17445204,125.22,125.19,0.05087259]
["bitfinex-derivatives","SOLF0:USTF0",1763742609878,0.05445204,125.22,125.19,0.05087259]
["bitfinex-derivatives","SOLF0:USTF0",1763742610070,3.17445204,125.22,125.19,0.05087259]
["bitfinex-derivatives","SOLF0:USTF0",1763742610272,0.05445204,125.22,125.19,113.13807259]
["bitfinex-derivatives","SOLF0:USTF0",1763742610467,0.05445204,125.22,125.2,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763742610674,132.8017,125.31,125.2,113.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763742610873,20.96,125.31,125.23,113.0515]
["bitfinex-derivatives","SOLF0:USTF0",1763742611069,20.96,125.31,125.24,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763742611270,17.84,125.31,125.24,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763742611673,0.05282979,125.29,125.26,0.05267956]
["bitfinex-derivatives","SOLF0:USTF0",1763742612186,0.05282979,125.29,125.26,1.19267956]
["bitfinex-derivatives","SOLF0:USTF0",1763742612488,0.05282979,125.29,125.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742612674,3.12,125.35,125.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742612874,3.12,125.35,125.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742613184,3.12,125.35,125.26,111.8848]
["bitfinex-derivatives","SOLF0:USTF0",1763742613479,3.12,125.33,125.24,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742613685,20.96,125.37,125.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742613984,20.96,125.37,125.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742614284,20.96,125.37,125.3,111.8486]
["bitfinex-derivatives","SOLF0:USTF0",1763742614483,114.9335,125.34,125.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763742614784,129.627,125.37,125.28,0.06026606]
["bitfinex-derivatives","SOLF0:USTF0",1763742614785,3.12,125.3,125.28,0.06026606]
["bitfinex-derivatives","SOLF0:USTF0",1763742614986,119.0307,125.31,125.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763742614987,114.9871,125.28,125.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763742615185,3.12,125.24,125.23,0.05394569]
["bitfinex-derivatives","SOLF0:USTF0",1763742615484,115.0519,125.21,125.1,113.1568]
["bitfinex-derivatives","SOLF0:USTF0",1763742615780,122.2477,125.21,125.11,112.0157]
["bitfinex-derivatives","SOLF0:USTF0",1763742615979,3.12,125.21,125.12,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742616182,115.0771,125.18,125.08,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742616380,0.05052171,125.14,125.12,0.05764084]
["bitfinex-derivatives","SOLF0:USTF0",1763742617489,3.12,125.22,125.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763742617785,17.86,125.25,125.16,111.9701]
["bitfinex-derivatives","SOLF0:USTF0",1763742617975,3.12,125.27,125.18,113.0847]
["bitfinex-derivatives","SOLF0:USTF0",1763742618176,115.0055,125.26,125.15,111.9779]
["bitfinex-derivatives","SOLF0:USTF0",1763742618377,3.12,125.26,125.19,7.25212082]
["bitfinex-derivatives","SOLF0:USTF0",1763742618681,3.12,125.3,125.21,113.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763742618881,3.12,125.3,125.24,0.05089283]
["bitfinex-derivatives","SOLF0:USTF0",1763742619074,3.12,125.29,125.24,0.05089283]
["bitfinex-derivatives","SOLF0:USTF0",1763742619479,3.12,125.33,125.24,0.05089283]
["bitfinex-derivatives","SOLF0:USTF0",1763742619680,3.12,125.31,125.27,0.05795135]
["bitfinex-derivatives","SOLF0:USTF0",1763742619985,3.12,125.3,125.27,0.05795135]
["bitfinex-derivatives","SOLF0:USTF0",1763742620983,10.3118,125.28,125.18,111.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763742621183,3.12,125.28,125.19,113.1193]
["bitfinex-derivatives","SOLF0:USTF0",1763742621384,3.12,125.3,125.2,113.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763742621582,3.12,125.3,125.21,111.9289]
["bitfinex-derivatives","SOLF0:USTF0",1763742621879,3.12,125.3,125.22,111.9203]
["bitfinex-derivatives","SOLF0:USTF0",1763742622083,0.05618265,125.27,125.25,0.0608963]
["bitfinex-derivatives","SOLF0:USTF0",1763742622273,0.05618265,125.27,125.25,113.1346963]
["bitfinex-derivatives","SOLF0:USTF0",1763742622474,0.05618265,125.27,125.25,0.0608963]
["bitfinex-derivatives","SOLF0:USTF0",1763742622875,3.12,125.39,125.3,111.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763742623081,3.12,125.44,125.33,111.822]
["bitfinex-derivatives","SOLF0:USTF0",1763742623288,3.12,125.44,125.36,111.795]
["bitfinex-derivatives","SOLF0:USTF0",1763742623490,3.12,125.44,125.37,111.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763742623690,118.879,125.47,125.36,129.675]
["bitfinex-derivatives","SOLF0:USTF0",1763742623889,3.12,125.46,125.4,0.05143195]
["bitfinex-derivatives","SOLF0:USTF0",1763742624685,111.7191,125.45,125.4,0.05143195]
["bitfinex-derivatives","SOLF0:USTF0",1763742624875,3.12,125.44,125.4,0.05143195]
["bitfinex-derivatives","SOLF0:USTF0",1763742625377,130.95778115,125.48,125.4,0.05143195]
["bitfinex-derivatives","SOLF0:USTF0",1763742625582,3.12,125.47,125.43,0.05966229]
["bitfinex-derivatives","SOLF0:USTF0",1763742626184,132.6455,125.51,125.43,0.05966229]
["bitfinex-derivatives","SOLF0:USTF0",1763742626385,3.12,125.49,125.46,0.05855196]
["bitfinex-derivatives","SOLF0:USTF0",1763742626586,3.12,125.55,125.46,0.05855196]
["bitfinex-derivatives","SOLF0:USTF0",1763742626785,3.12,125.55,125.49,0.05047623]
["bitfinex-derivatives","SOLF0:USTF0",1763742626991,17.88,125.57,125.49,0.05047623]
["bitfinex-derivatives","SOLF0:USTF0",1763742627188,21.0,125.57,125.49,0.05047623]
["bitfinex-derivatives","SOLF0:USTF0",1763742627385,3.12,125.56,125.45,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742627590,3.12,125.6,125.49,111.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763742627784,20.98,125.6,125.52,0.06009096]
["bitfinex-derivatives","SOLF0:USTF0",1763742627990,3.12,125.59,125.55,0.05866954]
["bitfinex-derivatives","SOLF0:USTF0",1763742628592,17.86,125.62,125.55,0.05866954]
["bitfinex-derivatives","SOLF0:USTF0",1763742628979,3.12,125.57,125.46,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742629180,20.98,125.57,125.48,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763742629382,3.12,125.65,125.55,111.623]
["bitfinex-derivatives","SOLF0:USTF0",1763742629586,3.12,125.7,125.6,111.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763742629789,3.12,125.69,125.57,118.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763742629988,3.17646283,125.64,125.62,0.05841543]
["bitfinex-derivatives","SOLF0:USTF0",1763742630194,0.05377353,125.64,125.62,0.05457817]
["bitfinex-derivatives","SOLF0:USTF0",1763742630590,3.12,125.63,125.62,0.05457817]
["bitfinex-derivatives","SOLF0:USTF0",1763742630891,0.05377353,125.64,125.62,0.05457817]
["bitfinex-derivatives","SOLF0:USTF0",1763742631286,3.17377353,125.64,125.62,0.05457817]
["bitfinex-derivatives","SOLF0:USTF0",1763742631991,0.05377353,125.64,125.57,111.604]
["bitfinex-derivatives","SOLF0:USTF0",1763742632196,3.12,125.67,125.59,111.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763742632394,3.12,125.67,125.59,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763742632696,3.12,125.67,125.58,111.5975]
["bitfinex-derivatives","SOLF0:USTF0",1763742632697,3.12,125.72,125.63,111.5516]
["bitfinex-derivatives","SOLF0:USTF0",1763742632896,3.12,125.72,125.64,111.5442]
["bitfinex-derivatives","SOLF0:USTF0",1763742633195,0.0558783,125.69,125.66,0.06096032]
["bitfinex-derivatives","SOLF0:USTF0",1763742634187,3.2858783,125.69,125.66,0.06096032]
["bitfinex-derivatives","SOLF0:USTF0",1763742634388,3.23,125.67,125.58,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742634587,3.23,125.66,125.58,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742634784,121.9292,125.66,125.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763742634998,3.23,125.66,125.56,112.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763742635186,3.23,125.67,125.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763742635392,0.05829799,125.64,125.61,0.05373241]
["bitfinex-derivatives","SOLF0:USTF0",1763742635588,114.7896,125.63,125.51,111.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763742635789,111.5402,125.65,125.51,111.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763742635790,3.23,125.62,125.53,112.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763742636102,3.23,125.58,125.49,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763742636303,114.8615,125.55,125.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763742636594,114.8615,125.55,125.42,28.21849317]
["bitfinex-derivatives","SOLF0:USTF0",1763742636595,3.23,125.53,125.42,111.7397]
["bitfinex-derivatives","SOLF0:USTF0",1763742636791,114.9039,125.5,125.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763742636987,122.16496346,125.47,125.37,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763742637186,3.23,125.46,125.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1763742637389,3.23,125.43,125.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763742637595,3.23,125.43,125.35,111.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763742637789,3.23,125.43,125.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763742638096,0.0602469,125.39,125.37,0.06019775]
["bitfinex-derivatives","SOLF0:USTF0",1763742639100,3.2902469,125.39,125.29,111.858]
["bitfinex-derivatives","SOLF0:USTF0",1763742639299,3.23,125.39,125.3,111.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763742639493,3.23,125.42,125.34,111.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763742639690,3.23,125.44,125.33,111.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763742639989,3.23,125.44,125.34,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763742640188,3.28252623,125.4,125.37,0.05059386]
["bitfinex-derivatives","SOLF0:USTF0",1763742640793,3.23,125.35,125.24,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763742640993,3.23,125.33,125.22,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763742641700,3.23,125.33,125.22,113.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763742641902,0.06110004,125.29,125.26,0.05746876]
["bitfinex-derivatives","SOLF0:USTF0",1763742643095,20.24757473,125.37,125.27,113.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763742643395,21.15,125.37,125.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763742643599,3.23,125.33,125.23,111.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763742643795,115.0637,125.32,125.21,113.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763742644099,115.0637,125.32,125.25,0.05929886]
["bitfinex-derivatives","SOLF0:USTF0",1763742644100,3.23,125.32,125.25,0.05929886]
["bitfinex-derivatives","SOLF0:USTF0",1763742644399,0.05096927,125.28,125.25,111.94999886]
["bitfinex-derivatives","SOLF0:USTF0",1763742644601,3.23,125.37,125.28,111.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763742644789,3.23,125.41,125.33,111.819]
["bitfinex-derivatives","SOLF0:USTF0",1763742645097,3.23,125.41,125.31,111.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763742645298,3.23,125.41,125.34,111.8101]
["bitfinex-derivatives","SOLF0:USTF0",1763742645497,3.23,125.41,125.33,111.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763742645804,0.05737029,125.38,125.36,0.0587597]
["bitfinex-derivatives","SOLF0:USTF0",1763742645995,3.28737029,125.38,125.36,0.0587597]
["bitfinex-derivatives","SOLF0:USTF0",1763742646797,111.816,125.34,125.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763742647001,17.94,125.34,125.24,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763742647198,3.23,125.36,125.25,113.3989]
["bitfinex-derivatives","SOLF0:USTF0",1763742647402,3.23,125.34,125.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763742647700,0.05458639,125.31,125.29,111.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763742647899,0.05434352,125.31,125.3,113.3569]
["bitfinex-derivatives","SOLF0:USTF0",1763742648102,0.05434352,125.31,125.29,0.05406952]
["bitfinex-derivatives","SOLF0:USTF0",1763742648495,3.28434352,125.31,125.22,111.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763742648710,115.0752,125.31,125.21,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763742649004,115.0946,125.29,125.19,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1763742649204,111.8783,125.27,125.17,113.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763742649400,111.8783,125.27,125.21,0.05430378]
["bitfinex-derivatives","SOLF0:USTF0",1763742649401,0.05794185,125.23,125.21,0.05430378]
["bitfinex-derivatives","SOLF0:USTF0",1763742650004,0.05794185,125.23,125.21,1.56430378]
["bitfinex-derivatives","SOLF0:USTF0",1763742650198,0.05794185,125.23,125.21,0.05430378]
["bitfinex-derivatives","SOLF0:USTF0",1763742650705,3.23,125.29,125.21,113.49120378]
["bitfinex-derivatives","SOLF0:USTF0",1763742651003,3.23,125.32,125.21,120.632]
["bitfinex-derivatives","SOLF0:USTF0",1763742651707,3.28698315,125.28,125.25,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1763742651903,115.15638315,125.28,125.25,0.06001891]
["bitfinex-derivatives","SOLF0:USTF0",1763742652208,122.3223,125.25,125.13,120.766]
["bitfinex-derivatives","SOLF0:USTF0",1763742652396,3.23,125.23,125.14,111.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763742652798,3.23,125.26,125.16,111.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763742653100,0.0556027,125.22,125.2,0.0599999]
["bitfinex-derivatives","SOLF0:USTF0",1763742653299,3.2856027,125.22,125.12,112.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763742653501,150.08637473,125.27,125.16,111.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763742653812,3.23,125.26,125.16,111.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763742654106,3.23,125.26,125.17,111.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763742654406,111.9234,125.22,125.2,0.05686679]
["bitfinex-derivatives","SOLF0:USTF0",1763742654602,3.23,125.21,125.12,113.699]
["bitfinex-derivatives","SOLF0:USTF0",1763742654796,3.23,125.21,125.13,111.9984]
["bitfinex-derivatives","SOLF0:USTF0",1763742655005,3.23,125.21,125.12,113.699]
["bitfinex-derivatives","SOLF0:USTF0",1763742655209,3.23,125.25,125.15,111.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763742655413,133.0869,125.25,125.14,113.679]
["bitfinex-derivatives","SOLF0:USTF0",1763742655601,3.23,125.23,125.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763742655907,3.2830289,125.21,125.18,0.05725992]
["bitfinex-derivatives","SOLF0:USTF0",1763742656101,3.23,125.19,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763742656299,3.23,125.19,125.09,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763742656495,3.23,125.19,125.09,113.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763742656496,21.19,125.19,125.09,113.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763742656905,21.19,125.19,125.09,120.9265]
["bitfinex-derivatives","SOLF0:USTF0",1763742657112,0.05845469,125.15,125.13,0.05339698]
["bitfinex-derivatives","SOLF0:USTF0",1763742657408,0.05275173,125.15,125.13,0.05491232]
["bitfinex-derivatives","SOLF0:USTF0",1763742657608,0.05275173,125.15,125.13,1.74491232]
["bitfinex-derivatives","SOLF0:USTF0",1763742657802,0.05275173,125.15,125.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763742658405,3.23,125.22,125.14,115.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763742658609,3.23,125.22,125.15,111.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763742659005,3.23,125.27,125.17,113.5999]
["bitfinex-derivatives","SOLF0:USTF0",1763742659208,111.9207,125.22,125.13,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763742659413,0.05296525,125.19,125.16,0.06126215]
["bitfinex-derivatives","SOLF0:USTF0",1763742659603,0.05433311,125.19,125.16,0.05596488]
["bitfinex-derivatives","SOLF0:USTF0",1763742660004,112.011,125.12,125.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742660206,119.2398,125.09,124.98,12.72108791]
["bitfinex-derivatives","SOLF0:USTF0",1763742660423,112.0506,125.08,124.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742660715,112.056,125.07,124.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742660917,112.075,125.05,124.95,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742661209,0.05104163,125.04,125.01,0.05793]
["bitfinex-derivatives","SOLF0:USTF0",1763742661415,137.2804,125.05,125.01,0.05793]
["bitfinex-derivatives","SOLF0:USTF0",1763742661718,0.06127974,125.04,125.01,0.05793]
["bitfinex-derivatives","SOLF0:USTF0",1763742661908,0.06127974,125.04,124.95,115.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763742662214,112.0203,125.11,124.92,112.1865]
["bitfinex-derivatives","SOLF0:USTF0",1763742662215,111.998,125.14,125.0,112.115]
["bitfinex-derivatives","SOLF0:USTF0",1763742662515,112.0223,125.11,125.02,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1763742662714,112.0126,125.12,125.0,115.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763742662903,0.05917206,125.07,125.04,0.05037342]
["bitfinex-derivatives","SOLF0:USTF0",1763742663104,0.05098489,125.07,125.04,0.05516425]
["bitfinex-derivatives","SOLF0:USTF0",1763742663919,111.8565,125.3,125.1,112.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763742664218,111.9523,125.19,125.06,112.0631]
["bitfinex-derivatives","SOLF0:USTF0",1763742664410,18.06,125.18,125.09,112.0361]
["bitfinex-derivatives","SOLF0:USTF0",1763742664715,18.06,125.18,125.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742664916,18.06,125.18,125.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742665109,0.05839818,125.15,125.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742665310,18.06,125.17,125.06,115.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763742665505,111.9886,125.15,125.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742665710,112.0018,125.13,125.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742666016,119.2209,125.11,125.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742666209,111.9886,125.15,125.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742666210,0.05131368,125.09,125.07,0.06013027]
["bitfinex-derivatives","SOLF0:USTF0",1763742666413,0.06095664,125.09,125.07,0.05586275]
["bitfinex-derivatives","SOLF0:USTF0",1763742666815,112.09915664,125.09,124.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742667124,112.09915664,125.09,124.98,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763742667125,112.0464,125.08,124.98,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763742667415,112.0578,125.07,124.95,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763742667621,18.08,125.08,124.98,112.135]
["bitfinex-derivatives","SOLF0:USTF0",1763742667811,112.0562,125.07,125.02,0.05539058]
["bitfinex-derivatives","SOLF0:USTF0",1763742668012,0.05639469,125.04,125.02,0.05539058]
["bitfinex-derivatives","SOLF0:USTF0",1763742668216,0.05544018,125.04,125.02,0.05539058]
["bitfinex-derivatives","SOLF0:USTF0",1763742669027,0.05544018,125.04,125.02,115.36139058]
["bitfinex-derivatives","SOLF0:USTF0",1763742669232,112.0103,125.12,125.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742669428,112.0013,125.13,125.03,115.3005]
["bitfinex-derivatives","SOLF0:USTF0",1763742669624,111.9693,125.17,125.06,112.0624]
["bitfinex-derivatives","SOLF0:USTF0",1763742669827,111.9937,125.14,125.03,115.3005]
["bitfinex-derivatives","SOLF0:USTF0",1763742670030,112.0014,125.13,125.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742670229,112.0014,125.13,124.99,129.13687473]
["bitfinex-derivatives","SOLF0:USTF0",1763742670230,0.05634414,125.09,125.07,0.05718824]
["bitfinex-derivatives","SOLF0:USTF0",1763742670528,0.05634414,125.09,125.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742670730,129.00697473,125.15,125.04,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763742670731,130.0769,125.14,125.04,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763742670932,111.951,125.19,125.08,112.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763742671133,7.1983,125.16,125.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742671329,111.9862,125.15,125.04,115.2914]
["bitfinex-derivatives","SOLF0:USTF0",1763742671536,0.05764023,125.11,125.08,0.05864493]
["bitfinex-derivatives","SOLF0:USTF0",1763742671835,0.05677186,125.11,125.08,0.05270455]
["bitfinex-derivatives","SOLF0:USTF0",1763742672827,112.07677186,125.11,125.08,0.05270455]
["bitfinex-derivatives","SOLF0:USTF0",1763742673023,112.03,125.1,124.99,115.331]
["bitfinex-derivatives","SOLF0:USTF0",1763742673227,112.0549,125.07,124.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742673425,17.01757473,125.12,124.99,115.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763742673628,17.01757473,125.16,125.04,115.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763742673824,112.91757473,125.2,125.09,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1763742674028,0.05944037,125.16,125.13,0.03788718]
["bitfinex-derivatives","SOLF0:USTF0",1763742675631,111.9835,125.15,125.13,0.03788718]
["bitfinex-derivatives","SOLF0:USTF0",1763742675831,111.9927,125.14,125.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742676033,7.2003,125.13,125.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742676536,130.084,125.15,125.05,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763742676739,112.0287,125.1,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763742677032,7.26348998,125.07,125.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742677241,112.11478998,125.07,124.98,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763742677439,0.05145309,125.04,124.98,115.3427]
["bitfinex-derivatives","SOLF0:USTF0",1763742677736,0.05145309,125.04,124.95,130.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763742677938,0.05830056,125.01,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742678134,130.1393,125.09,125.01,112.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763742678135,25.3025,125.09,125.01,112.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763742678440,18.1,125.12,125.02,115.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763742678642,18.1,125.12,125.03,115.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763742678942,18.1,125.17,125.11,115.2255]
["bitfinex-derivatives","SOLF0:USTF0",1763742679127,111.93,125.21,125.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742679331,0.05901783,125.15,125.13,0.05456604]
["bitfinex-derivatives","SOLF0:USTF0",1763742679540,0.06086671,125.15,125.13,0.05468719]
["bitfinex-derivatives","SOLF0:USTF0",1763742680934,119.24456671,125.15,125.13,0.05468719]
["bitfinex-derivatives","SOLF0:USTF0",1763742681241,112.0281,125.1,124.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742681441,112.0281,125.1,125.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742681629,7.2027,125.09,125.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742681834,130.141,125.09,124.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742682135,130.141,125.09,124.99,115.3366]
["bitfinex-derivatives","SOLF0:USTF0",1763742682136,0.05859322,125.05,124.99,115.3366]
["bitfinex-derivatives","SOLF0:USTF0",1763742682334,0.05859322,125.05,125.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742682541,111.9961,125.14,125.03,115.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763742682838,112.0302,125.1,124.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742683040,18.1,125.13,125.03,115.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763742683229,18.1,125.13,125.04,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763742683436,112.0221,125.11,125.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742683641,0.05738263,125.08,125.06,0.05436046]
["bitfinex-derivatives","SOLF0:USTF0",1763742684538,0.05738263,125.08,125.06,3.26436046]
["bitfinex-derivatives","SOLF0:USTF0",1763742684737,18.1,125.14,125.06,4.86436046]
["bitfinex-derivatives","SOLF0:USTF0",1763742684943,18.1,125.17,125.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742685141,111.9766,125.16,125.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742685337,7.2001,125.13,125.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742685544,112.0036,125.13,125.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742685744,0.05797279,125.1,125.07,3.26929721]
["bitfinex-derivatives","SOLF0:USTF0",1763742686046,0.05797279,125.1,125.07,0.05648111]
["bitfinex-derivatives","SOLF0:USTF0",1763742686047,0.05124758,125.1,125.07,0.05648111]
["bitfinex-derivatives","SOLF0:USTF0",1763742686546,0.05124758,125.1,125.07,3.26648111]
["bitfinex-derivatives","SOLF0:USTF0",1763742686732,0.05124758,125.1,125.07,0.05648111]
["bitfinex-derivatives","SOLF0:USTF0",1763742687342,0.05124758,125.1,125.07,3.26648111]
["bitfinex-derivatives","SOLF0:USTF0",1763742687743,111.9388,125.2,125.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742688049,18.1,125.19,125.1,112.0264]
["bitfinex-derivatives","SOLF0:USTF0",1763742688346,111.9792,125.16,125.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742688546,111.9835,125.15,125.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742688840,0.05995735,125.12,125.09,0.05620322]
["bitfinex-derivatives","SOLF0:USTF0",1763742689343,111.949,125.19,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742689546,130.0512,125.19,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742689736,18.1,125.19,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742690047,18.1,125.19,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742690443,0.05500699,125.17,125.14,0.05207086]
["bitfinex-derivatives","SOLF0:USTF0",1763742690645,112.0018,125.13,125.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742690944,7.2009,125.12,125.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742691140,18.1,125.13,125.04,112.0805]
["bitfinex-derivatives","SOLF0:USTF0",1763742691346,18.1,125.13,125.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742691544,7.2008,125.12,125.06,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1763742691850,0.05775271,125.1,125.08,0.05136875]
["bitfinex-derivatives","SOLF0:USTF0",1763742692143,0.05775271,125.1,125.08,3.26136875]
["bitfinex-derivatives","SOLF0:USTF0",1763742692347,130.068,125.17,125.08,3.26136875]
["bitfinex-derivatives","SOLF0:USTF0",1763742692644,18.1,125.17,125.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742692845,111.9475,125.19,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742693038,111.958,125.18,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742693234,111.9657,125.17,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763742693439,0.05579181,125.15,125.13,0.05116013]
["bitfinex-derivatives","SOLF0:USTF0",1763742693747,18.1,125.14,125.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742693939,111.9596,125.18,125.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742694149,18.1,125.17,125.1,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763742694452,111.9448,125.2,125.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742694453,128.94387473,125.22,125.09,115.343]
["bitfinex-derivatives","SOLF0:USTF0",1763742694749,0.05106427,125.17,125.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742695049,0.05732059,125.17,125.15,0.05132173]
["bitfinex-derivatives","SOLF0:USTF0",1763742696147,18.1,125.16,125.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742696346,7.1987,125.16,125.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742696539,111.9761,125.16,125.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742696745,111.9856,125.15,125.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742696942,7.2008,125.12,125.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742697244,0.05684748,125.11,125.08,0.05252231]
["bitfinex-derivatives","SOLF0:USTF0",1763742697547,0.05684748,125.11,125.09,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763742697749,18.1,125.17,125.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742697945,130.0686,125.17,125.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742698144,7.1997,125.14,125.08,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1763742698341,130.0686,125.17,125.07,115.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763742698536,7.199,125.15,125.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763742698745,0.0513937,125.12,125.1,0.05450481]
["bitfinex-derivatives","SOLF0:USTF0",1763742698944,0.06116411,125.12,125.1,0.05450481]
["bitfinex-derivatives","SOLF0:USTF0",1763742699151,112.036,125.1,125.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742699340,112.0645,125.06,124.98,7.14380986]
["bitfinex-derivatives","SOLF0:USTF0",1763742699543,18.1,125.06,124.98,10.18380986]
["bitfinex-derivatives","SOLF0:USTF0",1763742699848,130.1678,125.06,124.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742700049,112.0818,125.04,124.94,115.204]
["bitfinex-derivatives","SOLF0:USTF0",1763742700258,0.05174286,125.0,124.98,0.06054716]
["bitfinex-derivatives","SOLF0:USTF0",1763742700549,18.1,125.06,124.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742700749,112.0392,125.09,124.98,3.09269236]
["bitfinex-derivatives","SOLF0:USTF0",1763742700944,18.1,125.08,124.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742701249,112.0728,125.05,124.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742701436,7.2061,125.03,124.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742701642,112.055,125.07,124.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742701945,0.05381501,125.03,125.01,0.05884016]
["bitfinex-derivatives","SOLF0:USTF0",1763742702149,0.05772129,125.03,125.01,3.09884016]
["bitfinex-derivatives","SOLF0:USTF0",1763742702650,0.05772129,125.03,125.01,0.05884016]
["bitfinex-derivatives","SOLF0:USTF0",1763742703645,113.74972129,125.03,124.93,7.41954953]
["bitfinex-derivatives","SOLF0:USTF0",1763742703945,112.1313,124.99,124.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742704147,7.2092,124.98,124.89,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763742704349,112.1406,124.98,124.89,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1763742704742,0.05437616,124.95,124.92,0.05394177]
["bitfinex-derivatives","SOLF0:USTF0",1763742705045,0.05437616,124.95,124.92,0.06008892]
["bitfinex-derivatives","SOLF0:USTF0",1763742705445,18.1,125.02,124.94,112.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763742705749,137.42546297,125.11,125.0,112.1137]
["bitfinex-derivatives","SOLF0:USTF0",1763742705943,18.1,125.11,125.02,115.1383]
["bitfinex-derivatives","SOLF0:USTF0",1763742706150,7.2026,125.09,125.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742706345,130.1236,125.11,125.0,115.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763742706550,0.05987914,125.07,125.04,0.05155895]
["bitfinex-derivatives","SOLF0:USTF0",1763742708539,112.0659,125.06,124.95,10.45954953]
["bitfinex-derivatives","SOLF0:USTF0",1763742708743,112.0659,125.06,124.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742708744,112.0923,125.03,124.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742709144,7.2067,125.02,124.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742709451,112.0999,125.02,124.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742709648,112.1033,125.02,124.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742709841,0.05901375,125.0,124.97,0.06099464]
["bitfinex-derivatives","SOLF0:USTF0",1763742710045,0.05901375,125.0,124.97,3.10108142]
["bitfinex-derivatives","SOLF0:USTF0",1763742710943,0.05901375,125.0,124.97,0.06108142]
["bitfinex-derivatives","SOLF0:USTF0",1763742711145,0.05901375,125.0,124.97,3.10108142]
["bitfinex-derivatives","SOLF0:USTF0",1763742711341,112.03,125.1,124.97,3.10108142]
["bitfinex-derivatives","SOLF0:USTF0",1763742711342,112.026,125.11,124.99,115.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763742711548,112.0292,125.1,124.99,115.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763742711749,112.055,125.07,124.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742711951,130.1521,125.06,124.95,115.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763742712457,0.06109188,125.02,124.99,0.0531096]
["bitfinex-derivatives","SOLF0:USTF0",1763742713152,112.1185,125.0,124.91,10.45954953]
["bitfinex-derivatives","SOLF0:USTF0",1763742713351,7.2095,124.97,124.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742713656,7.2095,124.97,124.87,10.45954953]
["bitfinex-derivatives","SOLF0:USTF0",1763742713657,112.1549,124.96,124.87,10.45954953]
["bitfinex-derivatives","SOLF0:USTF0",1763742713845,112.1758,124.94,124.86,7.41954953]
["bitfinex-derivatives","SOLF0:USTF0",1763742714047,112.1758,124.94,124.84,7.41954953]
["bitfinex-derivatives","SOLF0:USTF0",1763742714048,112.1902,124.92,124.84,7.41954953]
["bitfinex-derivatives","SOLF0:USTF0",1763742714254,0.05259153,124.89,124.87,0.06017172]
["bitfinex-derivatives","SOLF0:USTF0",1763742714450,0.05259153,124.89,124.87,3.10017172]
["bitfinex-derivatives","SOLF0:USTF0",1763742714755,18.08,124.95,124.87,3.10017172]
["bitfinex-derivatives","SOLF0:USTF0",1763742715061,18.08,125.0,124.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742715759,0.05992223,124.97,124.94,0.05614304]
["bitfinex-derivatives","SOLF0:USTF0",1763742718346,112.20902223,124.97,124.94,0.05614304]
["bitfinex-derivatives","SOLF0:USTF0",1763742719054,25.2902,124.96,124.94,0.05614304]
["bitfinex-derivatives","SOLF0:USTF0",1763742719253,130.234,124.96,124.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742719454,18.08,124.96,124.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742719659,130.2375,124.96,124.87,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1763742720053,112.168,124.95,124.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742720256,0.05455777,124.92,124.9,0.05659189]
["bitfinex-derivatives","SOLF0:USTF0",1763742720451,18.06,124.91,124.9,0.05463018]
["bitfinex-derivatives","SOLF0:USTF0",1763742721059,112.2078,124.9,124.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742721259,112.2201,124.89,124.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742721569,112.2644,124.84,124.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742721754,18.06,124.83,124.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742722062,112.2912,124.81,124.7,115.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763742722259,18.06,124.83,124.72,112.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763742722557,18.06,124.86,124.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742722766,18.06,124.86,124.78,115.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763742722958,18.06,124.9,124.82,115.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763742723161,18.06,124.9,124.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742723352,112.2348,124.87,124.76,115.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763742723548,112.1875,124.93,124.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742723750,0.05898336,124.87,124.85,0.0601787]
["bitfinex-derivatives","SOLF0:USTF0",1763742723954,0.05490578,124.87,124.85,0.05106702]
["bitfinex-derivatives","SOLF0:USTF0",1763742724551,112.2621,124.84,124.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742724750,18.08,124.87,124.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742724951,18.08,124.87,124.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742725152,18.08,124.87,124.78,112.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763742725353,130.2881,124.9,124.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742725553,112.271,124.83,124.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742725759,18.1,124.83,124.73,112.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763742725951,112.2948,124.81,124.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742726151,7.2195,124.8,124.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742726457,0.05208826,124.77,124.75,0.02403247]
["bitfinex-derivatives","SOLF0:USTF0",1763742726664,0.05243569,124.77,124.75,0.02403247]
["bitfinex-derivatives","SOLF0:USTF0",1763742727060,112.38033569,124.77,124.69,1.39509712]
["bitfinex-derivatives","SOLF0:USTF0",1763742727366,18.14,124.76,124.66,115.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763742727558,7.223,124.74,124.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742728163,0.05112401,124.71,124.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742728360,18.14,124.76,124.65,115.4683]
["bitfinex-derivatives","SOLF0:USTF0",1763742728553,18.14,124.76,124.67,112.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763742728755,18.14,124.76,124.67,119.6393]
["bitfinex-derivatives","SOLF0:USTF0",1763742728960,18.14,124.76,124.66,112.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763742728961,112.3532,124.74,124.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742729266,7.2241,124.72,124.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742729472,112.3425,124.75,124.68,0.05112401]
["bitfinex-derivatives","SOLF0:USTF0",1763742729473,0.05251988,124.71,124.68,0.05112401]
["bitfinex-derivatives","SOLF0:USTF0",1763742730158,112.43461988,124.71,124.68,0.05112401]
["bitfinex-derivatives","SOLF0:USTF0",1763742730360,18.14,124.7,124.6,115.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763742730664,112.4081,124.68,124.57,112.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763742730869,7.2262,124.68,124.58,115.5448]
["bitfinex-derivatives","SOLF0:USTF0",1763742731175,112.4183,124.67,124.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742731463,112.406,124.68,124.55,112.5217]
["bitfinex-derivatives","SOLF0:USTF0",1763742731464,0.056841,124.64,124.55,112.5217]
["bitfinex-derivatives","SOLF0:USTF0",1763742731656,112.406,124.68,124.55,115.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763742731657,0.05734128,124.61,124.55,115.5702]
["bitfinex-derivatives","SOLF0:USTF0",1763742731863,0.05734128,124.61,124.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742732068,18.14,124.67,124.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763742732265,18.14,124.67,124.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742732466,18.14,124.67,124.63,112.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763742732672,18.14,124.72,124.65,112.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763742732969,18.16,124.74,124.67,112.4133]
["bitfinex-derivatives","SOLF0:USTF0",1763742733172,0.05382129,124.72,124.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742733465,18.16,124.81,124.72,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1763742733665,18.16,124.81,124.71,112.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763742733868,18.16,124.81,124.74,115.399]
["bitfinex-derivatives","SOLF0:USTF0",1763742734074,18.16,124.81,124.71,112.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763742734269,0.05862234,124.77,124.75,0.06036954]
["bitfinex-derivatives","SOLF0:USTF0",1763742735168,112.3449,124.75,124.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742735361,112.3344,124.76,124.61,224.9282]
["bitfinex-derivatives","SOLF0:USTF0",1763742735362,18.16,124.76,124.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742735563,18.16,124.76,124.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742735758,18.16,124.76,124.7,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763742735959,140.64047323,124.84,124.72,112.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763742736164,0.06012123,124.79,124.77,0.05079303]
["bitfinex-derivatives","SOLF0:USTF0",1763742736365,0.05170547,124.79,124.77,0.05079303]
["bitfinex-derivatives","SOLF0:USTF0",1763742737771,0.05170547,124.79,124.77,3.10079303]
["bitfinex-derivatives","SOLF0:USTF0",1763742738074,0.05170547,124.79,124.77,0.05079303]
["bitfinex-derivatives","SOLF0:USTF0",1763742738772,18.16,124.84,124.78,115.3629]
["bitfinex-derivatives","SOLF0:USTF0",1763742739072,18.16,124.91,124.81,115.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763742739269,112.2076,124.9,124.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742739469,112.2103,124.9,124.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742739673,18.16,124.91,124.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742739979,0.05310311,124.87,124.85,0.05384084]
["bitfinex-derivatives","SOLF0:USTF0",1763742740977,112.1481,124.97,124.86,119.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763742741170,112.1232,125.0,124.88,115.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763742741364,130.2909,124.99,124.88,115.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763742741569,137.4963,124.99,124.89,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763742741875,18.16,124.99,124.89,122.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763742742072,18.16,124.99,124.93,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1763742742073,0.05092468,124.95,124.93,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1763742742278,0.05092468,124.95,124.93,3.10962392]
["bitfinex-derivatives","SOLF0:USTF0",1763742742476,140.46927323,125.03,124.93,3.10962392]
["bitfinex-derivatives","SOLF0:USTF0",1763742742477,112.0931,125.03,124.93,3.10962392]
["bitfinex-derivatives","SOLF0:USTF0",1763742742674,112.1128,125.01,124.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742743073,112.1393,124.98,124.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742743273,112.1749,124.94,124.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742743474,0.05817048,124.91,124.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742743673,0.05509851,124.91,124.89,3.1053803]
["bitfinex-derivatives","SOLF0:USTF0",1763742743874,18.16,124.98,124.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742744378,119.3577,124.97,124.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742744679,112.1473,124.97,124.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742744881,0.05406754,124.93,124.9,0.05515495]
["bitfinex-derivatives","SOLF0:USTF0",1763742745480,0.05406754,124.93,124.84,115.3057]
["bitfinex-derivatives","SOLF0:USTF0",1763742745678,112.1587,124.96,124.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742746076,18.14,124.97,124.86,115.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763742746275,18.14,124.97,124.85,112.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763742746276,18.14,124.97,124.9,0.05489403]
["bitfinex-derivatives","SOLF0:USTF0",1763742746472,0.05865442,124.93,124.9,3.10489403]
["bitfinex-derivatives","SOLF0:USTF0",1763742746872,112.0938,125.03,124.92,115.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763742747176,119.3168,125.01,124.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742747475,112.127,124.99,124.88,115.2718]
["bitfinex-derivatives","SOLF0:USTF0",1763742747678,7.2076,125.0,124.89,122.4791]
["bitfinex-derivatives","SOLF0:USTF0",1763742747878,0.05826557,124.96,124.93,0.06167231]
["bitfinex-derivatives","SOLF0:USTF0",1763742748378,0.05826557,124.96,124.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742748578,137.4603,125.03,124.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742748779,130.2542,125.03,124.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742749082,112.1185,125.0,124.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742749279,18.16,125.03,124.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742749280,130.2512,125.03,124.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742749478,0.06102458,124.99,124.96,0.05745431]
["bitfinex-derivatives","SOLF0:USTF0",1763742749881,112.1388,124.98,124.87,115.281]
["bitfinex-derivatives","SOLF0:USTF0",1763742750179,112.1642,124.95,124.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742750480,18.14,124.98,124.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742750673,18.14,124.98,124.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742750874,0.05728329,124.96,124.93,0.0581552]
["bitfinex-derivatives","SOLF0:USTF0",1763742751381,7.26748329,124.96,124.93,0.0581552]
["bitfinex-derivatives","SOLF0:USTF0",1763742751683,0.05728329,124.96,124.93,0.0581552]
["bitfinex-derivatives","SOLF0:USTF0",1763742752979,0.05728329,124.96,124.93,3.1081552]
["bitfinex-derivatives","SOLF0:USTF0",1763742753175,112.0871,125.04,124.93,3.1081552]
["bitfinex-derivatives","SOLF0:USTF0",1763742753379,112.1006,125.02,124.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763742753873,130.2174,125.03,124.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763742754075,18.12,125.03,124.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763742754281,0.05737089,125.01,124.99,0.05661549]
["bitfinex-derivatives","SOLF0:USTF0",1763742754581,0.06100269,125.01,124.99,0.05447105]
["bitfinex-derivatives","SOLF0:USTF0",1763742754779,0.06100269,125.01,124.99,3.05447105]
["bitfinex-derivatives","SOLF0:USTF0",1763742755174,0.06100269,125.01,124.99,0.05447105]
["bitfinex-derivatives","SOLF0:USTF0",1763742755375,112.1301,124.99,124.89,115.2153]
["bitfinex-derivatives","SOLF0:USTF0",1763742755575,7.2104,124.96,124.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763742755880,224.2274,125.01,124.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763742756080,112.127,124.99,124.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763742756287,0.05396511,124.96,124.93,0.05200497]
["bitfinex-derivatives","SOLF0:USTF0",1763742756583,0.05396511,124.96,124.93,3.05200497]
["bitfinex-derivatives","SOLF0:USTF0",1763742757390,0.05396511,124.96,124.93,0.05200497]
["bitfinex-derivatives","SOLF0:USTF0",1763742757977,112.21156511,124.96,124.93,0.05200497]
["bitfinex-derivatives","SOLF0:USTF0",1763742758284,112.1927,124.92,124.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763742758584,18.1,124.92,124.86,115.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763742758787,18.1,124.96,124.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763742759176,0.05123222,124.93,124.91,0.05899999]
["bitfinex-derivatives","SOLF0:USTF0",1763742759583,0.05123222,124.93,124.91,3.07899999]
["bitfinex-derivatives","SOLF0:USTF0",1763742759780,112.094,125.03,124.92,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1763742760086,18.1,125.02,124.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742760396,112.1196,125.0,124.89,115.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763742760685,112.11,125.01,124.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742760884,0.05600561,124.97,124.94,0.05254826]
["bitfinex-derivatives","SOLF0:USTF0",1763742762085,112.1543,124.96,124.94,0.05254826]
["bitfinex-derivatives","SOLF0:USTF0",1763742762487,112.163,124.95,124.87,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763742762685,18.1,124.98,124.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742762881,18.1,124.98,124.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742763190,18.1,124.98,124.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742763587,0.05135491,124.96,124.94,0.05901362]
["bitfinex-derivatives","SOLF0:USTF0",1763742764487,0.05135491,124.96,124.94,3.07901362]
["bitfinex-derivatives","SOLF0:USTF0",1763742764688,112.1037,125.02,124.94,0.05901362]
["bitfinex-derivatives","SOLF0:USTF0",1763742764892,7.2097,124.97,124.9,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763742765279,112.1378,124.98,124.9,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763742765480,112.167,124.95,124.85,115.2696]
["bitfinex-derivatives","SOLF0:USTF0",1763742765684,0.05203935,124.91,124.89,0.05691695]
["bitfinex-derivatives","SOLF0:USTF0",1763742766190,7.26503935,124.91,124.89,0.05691695]
["bitfinex-derivatives","SOLF0:USTF0",1763742766593,130.33053935,124.91,124.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742766801,130.33053935,124.91,124.83,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763742766802,7.2142,124.89,124.83,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763742767094,130.281,124.91,124.83,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1763742767284,7.214,124.89,124.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742767799,0.05798355,124.87,124.85,0.05327831]
["bitfinex-derivatives","SOLF0:USTF0",1763742767988,112.2659,124.84,124.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742768188,18.08,124.83,124.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742768687,18.1,124.85,124.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742768885,0.05848139,124.83,124.8,0.05795908]
["bitfinex-derivatives","SOLF0:USTF0",1763742769098,18.1,124.86,124.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742769288,0.05194591,124.83,124.8,3.08137355]
["bitfinex-derivatives","SOLF0:USTF0",1763742769690,0.05194591,124.83,124.8,115.37627355]
["bitfinex-derivatives","SOLF0:USTF0",1763742769993,0.05194591,124.83,124.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742770190,18.08,124.89,124.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742770800,130.2997,124.89,124.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742771291,0.05498838,124.87,124.84,3.08055496]
["bitfinex-derivatives","SOLF0:USTF0",1763742772297,0.00498838,124.87,124.84,115.33855496]
["bitfinex-derivatives","SOLF0:USTF0",1763742772488,18.08,124.93,124.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742772796,112.1989,124.91,124.81,133.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763742773096,112.1989,124.91,124.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742773097,112.2031,124.91,124.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742773294,112.2002,124.91,124.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742773490,0.05835496,124.88,124.85,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1763742774598,112.28475496,124.88,124.85,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1763742774787,0.05835496,124.88,124.85,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1763742775192,0.05835496,124.88,124.85,3.07258594]
["bitfinex-derivatives","SOLF0:USTF0",1763742776593,0.05835496,124.88,124.85,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1763742777189,7.27295496,124.88,124.85,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1763742777600,0.05835496,124.88,124.85,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1763742778296,18.08,124.87,124.85,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1763742778496,0.05835496,124.88,124.85,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1763742778899,7.2153,124.87,124.85,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1763742779296,119.4498,124.87,124.85,0.05258594]
["bitfinex-derivatives","SOLF0:USTF0",1763742779688,5.99168699,124.86,124.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742779895,18.06,124.85,124.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742780400,112.2717,124.83,124.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742780595,118.23798699,124.86,124.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742780596,5.99168699,124.86,124.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742780901,112.2274,124.88,124.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742781106,136.26628699,124.9,124.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742781296,7.2152,124.87,124.81,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1763742781499,24.05168699,124.9,124.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742781714,112.1928,124.92,124.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742781715,5.99168699,124.93,124.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742781899,0.05339744,124.89,124.87,0.05836681]
["bitfinex-derivatives","SOLF0:USTF0",1763742782502,18.06,124.88,124.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742782905,18.06,124.87,124.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742783100,25.2754,124.87,124.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742783301,0.05591889,124.85,124.82,3.08128366]
["bitfinex-derivatives","SOLF0:USTF0",1763742784390,18.06,124.87,124.82,3.08128366]
["bitfinex-derivatives","SOLF0:USTF0",1763742784606,18.06,124.91,124.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742784795,5.99168699,124.93,124.8,118.28628699]
["bitfinex-derivatives","SOLF0:USTF0",1763742784796,118.17328699,124.93,124.8,5.99168699]
["bitfinex-derivatives","SOLF0:USTF0",1763742784995,112.2255,124.88,124.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742785197,112.2572,124.85,124.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742785402,7.2188,124.81,124.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742785600,112.269,124.84,124.78,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1763742785601,0.05450733,124.8,124.78,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1763742785797,112.2315,124.88,124.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742786009,5.99168699,124.88,124.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742786201,18.06,124.9,124.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742786508,18.06,124.9,124.78,118.30278699]
["bitfinex-derivatives","SOLF0:USTF0",1763742786509,112.2346,124.87,124.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742786908,0.05125919,124.84,124.81,3.07539608]
["bitfinex-derivatives","SOLF0:USTF0",1763742787111,0.05125919,124.84,124.81,0.05539608]
["bitfinex-derivatives","SOLF0:USTF0",1763742787606,112.31995919,124.84,124.81,0.05539608]
["bitfinex-derivatives","SOLF0:USTF0",1763742788110,7.2191,124.8,124.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742788406,7.2198,124.79,124.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742788801,112.3063,124.79,124.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742789008,7.27920032,124.77,124.75,0.06128506]
["bitfinex-derivatives","SOLF0:USTF0",1763742789610,0.05820032,124.77,124.75,3.09128506]
["bitfinex-derivatives","SOLF0:USTF0",1763742789798,0.05820032,124.77,124.75,0.06128506]
["bitfinex-derivatives","SOLF0:USTF0",1763742790210,0.05820032,124.77,124.75,3.09128506]
["bitfinex-derivatives","SOLF0:USTF0",1763742791214,18.04,124.87,124.78,112.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763742791506,18.04,124.87,124.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742791708,5.99168699,124.91,124.82,112.2781]
["bitfinex-derivatives","SOLF0:USTF0",1763742792012,0.05555653,124.88,124.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742792206,0.05265345,124.88,124.86,3.09010454]
["bitfinex-derivatives","SOLF0:USTF0",1763742792706,0.05265345,124.88,124.86,0.06010454]
["bitfinex-derivatives","SOLF0:USTF0",1763742793505,0.05265345,124.88,124.86,3.09010454]
["bitfinex-derivatives","SOLF0:USTF0",1763742793910,0.05265345,124.88,124.86,0.06010454]
["bitfinex-derivatives","SOLF0:USTF0",1763742794807,0.05265345,124.88,124.86,3.09010454]
["bitfinex-derivatives","SOLF0:USTF0",1763742795202,5.99168699,124.94,124.86,3.09010454]
["bitfinex-derivatives","SOLF0:USTF0",1763742795399,7.2123,124.92,124.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742795705,112.1902,124.92,124.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742795905,7.2129,124.91,124.83,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763742796102,112.1943,124.92,124.83,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1763742796414,0.06130428,124.88,124.86,0.05170365]
["bitfinex-derivatives","SOLF0:USTF0",1763742797616,7.2086,124.99,124.91,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1763742797913,18.04,124.98,124.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742798114,18.04,124.98,124.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742798315,18.04,124.98,124.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742798514,0.05650761,124.95,124.93,0.05502087]
["bitfinex-derivatives","SOLF0:USTF0",1763742798715,0.05650761,124.95,124.93,3.08502087]
["bitfinex-derivatives","SOLF0:USTF0",1763742799506,18.02,125.02,124.93,115.26332087]
["bitfinex-derivatives","SOLF0:USTF0",1763742799713,130.1199,125.02,124.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742799912,136.10318699,125.03,124.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742800111,112.0699,125.06,124.96,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1763742800112,7.2042,125.06,124.96,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1763742800318,18.02,125.05,124.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742800512,119.3097,125.02,124.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742800716,112.1177,125.0,124.9,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763742801014,112.1537,124.96,124.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742801312,130.1477,124.99,124.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742801505,112.1356,124.98,124.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742801807,0.05388977,124.95,124.92,0.0595104]
["bitfinex-derivatives","SOLF0:USTF0",1763742802912,0.05388977,124.95,124.92,3.0895104]
["bitfinex-derivatives","SOLF0:USTF0",1763742803110,0.05388977,124.95,124.92,0.0595104]
["bitfinex-derivatives","SOLF0:USTF0",1763742803717,112.21738977,124.95,124.92,0.0595104]
["bitfinex-derivatives","SOLF0:USTF0",1763742803917,7.2114,124.94,124.92,0.0595104]
["bitfinex-derivatives","SOLF0:USTF0",1763742804119,18.07388977,124.95,124.92,0.0595104]
["bitfinex-derivatives","SOLF0:USTF0",1763742805624,18.07388977,124.95,124.92,3.0895104]
["bitfinex-derivatives","SOLF0:USTF0",1763742805625,0.05388977,124.95,124.92,3.0895104]
["bitfinex-derivatives","SOLF0:USTF0",1763742806414,0.05388977,124.95,124.92,0.0595104]
["bitfinex-derivatives","SOLF0:USTF0",1763742806615,0.05388977,124.95,124.92,3.0895104]
["bitfinex-derivatives","SOLF0:USTF0",1763742808223,0.05388977,124.95,124.92,0.0595104]
["bitfinex-derivatives","SOLF0:USTF0",1763742808423,0.05388977,124.95,124.92,3.0895104]
["bitfinex-derivatives","SOLF0:USTF0",1763742808722,0.05388977,124.95,124.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742808930,0.05388977,124.95,124.92,0.0595104]
["bitfinex-derivatives","SOLF0:USTF0",1763742810727,112.21868977,124.95,124.92,0.0595104]
["bitfinex-derivatives","SOLF0:USTF0",1763742810919,112.1718,124.94,124.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742811120,7.2129,124.91,124.82,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1763742811317,7.2129,124.91,124.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742811720,118.14108699,124.97,124.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742811926,0.05820042,124.93,124.9,0.05495199]
["bitfinex-derivatives","SOLF0:USTF0",1763742812427,0.05820042,124.93,124.9,3.08495199]
["bitfinex-derivatives","SOLF0:USTF0",1763742812831,0.05820042,124.93,124.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742813423,112.0819,125.04,124.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742813628,17.98,125.04,124.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742813825,7.2059,125.03,124.96,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1763742814028,17.98,125.04,124.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742814230,130.0441,125.06,124.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742814429,17.98,125.06,124.97,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1763742814738,0.05303567,125.03,125.0,0.0601573]
["bitfinex-derivatives","SOLF0:USTF0",1763742817438,7.25903567,125.03,125.0,0.0601573]
["bitfinex-derivatives","SOLF0:USTF0",1763742817636,0.05303567,125.03,125.0,0.0601573]
["bitfinex-derivatives","SOLF0:USTF0",1763742817835,112.0999,125.02,124.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742818040,17.96,125.01,124.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742818341,17.96,125.05,124.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742818842,0.0606773,125.02,125.0,0.05168768]
["bitfinex-derivatives","SOLF0:USTF0",1763742819040,0.0606773,125.02,125.0,3.22168768]
["bitfinex-derivatives","SOLF0:USTF0",1763742819630,0.0606773,125.02,125.0,0.05168768]
["bitfinex-derivatives","SOLF0:USTF0",1763742821838,0.0606773,125.02,125.0,3.22168768]
["bitfinex-derivatives","SOLF0:USTF0",1763742822038,23.95168699,125.09,125.0,115.33878768]
["bitfinex-derivatives","SOLF0:USTF0",1763742822244,112.0174,125.12,125.0,115.33878768]
["bitfinex-derivatives","SOLF0:USTF0",1763742822245,118.00908699,125.12,125.01,115.2759]
["bitfinex-derivatives","SOLF0:USTF0",1763742822435,112.0287,125.1,125.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742822633,129.9825,125.11,125.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742823149,0.05231858,125.07,125.05,0.05225097]
["bitfinex-derivatives","SOLF0:USTF0",1763742823446,0.05231858,125.07,125.05,3.22225097]
["bitfinex-derivatives","SOLF0:USTF0",1763742823640,17.96,125.13,125.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742823948,17.96,125.13,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742824448,10.69809986,125.21,125.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742824648,0.05302426,125.17,125.15,0.05897597]
["bitfinex-derivatives","SOLF0:USTF0",1763742824840,0.05259534,125.17,125.15,0.05897597]
["bitfinex-derivatives","SOLF0:USTF0",1763742825339,0.05259534,125.17,125.15,3.22897597]
["bitfinex-derivatives","SOLF0:USTF0",1763742825741,0.05259534,125.17,125.15,0.05897597]
["bitfinex-derivatives","SOLF0:USTF0",1763742826049,113.62009534,125.17,125.05,10.69809986]
["bitfinex-derivatives","SOLF0:USTF0",1763742826244,7.1991,125.15,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742826640,111.9853,125.15,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742826841,7.1999,125.14,125.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742827136,0.05713373,125.12,125.09,3.22746328]
["bitfinex-derivatives","SOLF0:USTF0",1763742827340,0.05713373,125.12,125.09,3.22980834]
["bitfinex-derivatives","SOLF0:USTF0",1763742828535,17.96,125.17,125.09,115.26460834]
["bitfinex-derivatives","SOLF0:USTF0",1763742828846,111.929,125.22,125.13,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763742829042,7.1956,125.21,125.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742829250,17.96,125.23,125.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742829544,25.1546,125.23,125.18,0.05743891]
["bitfinex-derivatives","SOLF0:USTF0",1763742829749,0.05973801,125.2,125.18,0.05743891]
["bitfinex-derivatives","SOLF0:USTF0",1763742833846,7.25603801,125.2,125.18,0.05743891]
["bitfinex-derivatives","SOLF0:USTF0",1763742834450,0.05973801,125.2,125.18,0.05743891]
["bitfinex-derivatives","SOLF0:USTF0",1763742834646,111.99963801,125.2,125.05,197.79258999]
["bitfinex-derivatives","SOLF0:USTF0",1763742834847,111.9678,125.17,125.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742835046,17.94,125.17,125.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742835548,17.94,125.17,125.1,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1763742835745,0.05705934,125.15,125.12,0.05583039]
["bitfinex-derivatives","SOLF0:USTF0",1763742836451,0.05705934,125.15,125.12,3.22583039]
["bitfinex-derivatives","SOLF0:USTF0",1763742837249,7.1944,125.23,125.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742837442,129.816,125.27,125.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742837643,17.94,125.27,125.18,115.1256]
["bitfinex-derivatives","SOLF0:USTF0",1763742837848,17.94,125.27,125.19,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763742838251,111.8499,125.3,125.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742838449,111.8591,125.29,125.22,0.0597487]
["bitfinex-derivatives","SOLF0:USTF0",1763742838655,0.05135286,125.27,125.24,0.05796293]
["bitfinex-derivatives","SOLF0:USTF0",1763742839056,0.05135286,125.27,125.05,31.51602114]
["bitfinex-derivatives","SOLF0:USTF0",1763742839254,111.9953,125.14,125.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742839552,119.2257,125.11,125.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742839756,112.0392,125.09,125.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742839947,129.9904,125.08,124.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742840152,0.0529418,125.04,125.01,0.05155245]
["bitfinex-derivatives","SOLF0:USTF0",1763742840851,17.94,125.03,125.01,0.05155245]
["bitfinex-derivatives","SOLF0:USTF0",1763742841047,0.0529418,125.04,125.01,0.05155245]
["bitfinex-derivatives","SOLF0:USTF0",1763742841349,0.0529418,125.04,125.01,3.22155245]
["bitfinex-derivatives","SOLF0:USTF0",1763742841553,129.9364,125.14,125.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742841854,17.94,125.14,125.05,112.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763742842350,17.94,125.14,125.05,122.4439]
["bitfinex-derivatives","SOLF0:USTF0",1763742842554,0.05555947,125.11,125.08,0.05086495]
["bitfinex-derivatives","SOLF0:USTF0",1763742845860,0.05555947,125.11,125.08,3.22086495]
["bitfinex-derivatives","SOLF0:USTF0",1763742847261,0.05555947,125.11,125.08,0.05086495]
["bitfinex-derivatives","SOLF0:USTF0",1763742847956,0.05555947,125.11,124.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742847957,112.042,125.09,124.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742848153,224.1739,125.04,124.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742848457,129.9871,125.08,124.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763742848655,17.94,125.09,125.0,115.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763742848860,17.94,125.09,125.0,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763742849052,129.9783,125.09,125.0,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763742849250,0.0530978,125.06,125.03,0.05744112]
["bitfinex-derivatives","SOLF0:USTF0",1763742849850,0.0530978,125.06,125.03,3.18744112]
["bitfinex-derivatives","SOLF0:USTF0",1763742850255,0.0530978,125.06,125.03,10.39284112]
["bitfinex-derivatives","SOLF0:USTF0",1763742850463,0.0530978,125.06,125.03,0.05744112]
["bitfinex-derivatives","SOLF0:USTF0",1763742850657,0.0530978,125.06,125.03,3.18744112]
["bitfinex-derivatives","SOLF0:USTF0",1763742850967,0.0530978,125.06,125.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742851463,0.0530978,125.06,125.03,0.05744112]
["bitfinex-derivatives","SOLF0:USTF0",1763742851965,0.0530978,125.06,124.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742852160,28.63809986,125.1,125.0,115.2457]
["bitfinex-derivatives","SOLF0:USTF0",1763742852351,7.2027,125.09,125.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742852964,0.05849138,125.06,125.04,3.1845931]
["bitfinex-derivatives","SOLF0:USTF0",1763742853157,0.05063187,125.06,125.04,3.18049735]
["bitfinex-derivatives","SOLF0:USTF0",1763742853362,0.05063187,125.06,125.04,0.05049735]
["bitfinex-derivatives","SOLF0:USTF0",1763742854264,0.05063187,125.06,125.04,3.18049735]
["bitfinex-derivatives","SOLF0:USTF0",1763742854867,0.05063187,125.06,125.04,0.05049735]
["bitfinex-derivatives","SOLF0:USTF0",1763742855566,17.99063187,125.06,125.04,0.05049735]
["bitfinex-derivatives","SOLF0:USTF0",1763742855760,0.05063187,125.06,125.04,0.05049735]
["bitfinex-derivatives","SOLF0:USTF0",1763742856654,7.25503187,125.06,125.04,0.05049735]
["bitfinex-derivatives","SOLF0:USTF0",1763742857256,7.25503187,125.06,124.97,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742857464,7.2044,125.06,124.97,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1763742857968,7.2032,125.08,124.99,115.2524]
["bitfinex-derivatives","SOLF0:USTF0",1763742858261,0.05183245,125.05,125.02,0.0581227]
["bitfinex-derivatives","SOLF0:USTF0",1763742858463,0.05183245,125.05,125.02,0.05866577]
["bitfinex-derivatives","SOLF0:USTF0",1763742860455,10.69809986,125.14,125.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742860669,111.9637,125.18,125.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742860857,111.975,125.16,125.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742861055,17.94,125.17,125.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742861257,17.94,125.16,125.09,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1763742861458,0.0554936,125.14,125.11,0.05648115]
["bitfinex-derivatives","SOLF0:USTF0",1763742862164,0.0554936,125.14,125.11,3.18648115]
["bitfinex-derivatives","SOLF0:USTF0",1763742862764,0.0554936,125.14,125.11,0.05648115]
["bitfinex-derivatives","SOLF0:USTF0",1763742864567,0.0554936,125.14,125.11,3.18648115]
["bitfinex-derivatives","SOLF0:USTF0",1763742865161,17.94,125.19,125.11,3.18648115]
["bitfinex-derivatives","SOLF0:USTF0",1763742865366,129.8793,125.2,125.12,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763742865771,17.94,125.2,125.12,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763742865965,129.8837,125.2,125.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742866165,0.05127196,125.17,125.14,0.05950741]
["bitfinex-derivatives","SOLF0:USTF0",1763742866768,0.05127196,125.17,125.14,3.18950741]
["bitfinex-derivatives","SOLF0:USTF0",1763742867174,17.94,125.22,125.16,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1763742867668,17.94,125.22,125.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742867876,129.8641,125.22,125.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742868068,129.8635,125.22,125.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742868271,119.1537,125.18,125.16,0.05120222]
["bitfinex-derivatives","SOLF0:USTF0",1763742868473,119.1537,125.18,125.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742868474,111.9745,125.16,125.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742868678,111.9846,125.15,125.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742868967,122.64999986,125.19,125.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742869169,17.94,125.18,125.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742869372,111.9163,125.23,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742869373,111.9121,125.23,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742869572,140.54459986,125.24,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742869964,129.8465,125.24,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742870170,25.134,125.24,125.16,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763742870478,0.05598902,125.21,125.19,0.06131869]
["bitfinex-derivatives","SOLF0:USTF0",1763742871977,111.98788902,125.21,125.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742872178,111.9319,125.21,125.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742872378,7.1973,125.18,125.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742872570,25.1173,125.18,125.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742872775,111.9319,125.21,125.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742872971,0.05517659,125.16,125.13,0.05931207]
["bitfinex-derivatives","SOLF0:USTF0",1763742873173,0.05517659,125.16,125.13,0.05284611]
["bitfinex-derivatives","SOLF0:USTF0",1763742873477,112.0,125.14,125.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742873675,112.0124,125.12,125.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742873872,112.0107,125.12,125.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742874569,0.05553243,125.09,125.06,0.0519712]
["bitfinex-derivatives","SOLF0:USTF0",1763742874976,0.05553243,125.09,125.06,3.0919712]
["bitfinex-derivatives","SOLF0:USTF0",1763742875765,0.05553243,125.09,125.06,0.0519712]
["bitfinex-derivatives","SOLF0:USTF0",1763742876784,112.09723243,125.09,125.06,0.0519712]
["bitfinex-derivatives","SOLF0:USTF0",1763742876977,0.05553243,125.09,125.06,0.0519712]
["bitfinex-derivatives","SOLF0:USTF0",1763742877275,17.92,125.08,125.06,0.0519712]
["bitfinex-derivatives","SOLF0:USTF0",1763742877481,25.1234,125.08,125.06,0.0519712]
["bitfinex-derivatives","SOLF0:USTF0",1763742877777,17.92,125.08,124.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742877978,17.92,125.08,124.97,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763742877979,7.2051,125.06,124.95,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1763742878179,17.92,125.07,124.99,115.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763742878375,17.92,125.07,125.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763742878568,112.0391,125.1,125.0,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1763742878773,0.05536528,125.06,125.04,0.05299861]
["bitfinex-derivatives","SOLF0:USTF0",1763742878973,0.05066658,125.06,125.04,0.05507059]
["bitfinex-derivatives","SOLF0:USTF0",1763742879780,0.05066658,125.06,125.04,3.25507059]
["bitfinex-derivatives","SOLF0:USTF0",1763742880885,25.1212,125.13,125.05,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763742881074,25.1212,125.13,125.04,3.25507059]
["bitfinex-derivatives","SOLF0:USTF0",1763742881075,129.9374,125.13,125.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742881579,7.2028,125.1,125.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742881783,112.11233808,125.08,125.06,0.05250631]
["bitfinex-derivatives","SOLF0:USTF0",1763742881984,112.0858,125.05,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742882182,112.0943,125.04,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742882382,17.92,125.03,124.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742882587,130.0281,125.03,124.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742882890,112.1133,125.02,124.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742883069,0.05970604,124.99,124.97,0.05583673]
["bitfinex-derivatives","SOLF0:USTF0",1763742883279,130.0671,124.98,124.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742883479,112.1634,124.97,124.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742883688,7.2112,124.95,124.86,122.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763742883880,112.1756,124.95,124.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742884086,7.212,124.94,124.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742884282,0.05320398,124.91,124.89,0.05623606]
["bitfinex-derivatives","SOLF0:USTF0",1763742884477,0.06083165,124.91,124.89,0.05544901]
["bitfinex-derivatives","SOLF0:USTF0",1763742884682,0.06083165,124.91,124.89,3.25544901]
["bitfinex-derivatives","SOLF0:USTF0",1763742884883,0.06083165,124.91,124.89,0.05544901]
["bitfinex-derivatives","SOLF0:USTF0",1763742886085,0.06083165,124.91,124.89,3.25544901]
["bitfinex-derivatives","SOLF0:USTF0",1763742886391,0.06083165,124.91,124.89,0.05544901]
["bitfinex-derivatives","SOLF0:USTF0",1763742886886,0.06083165,124.91,124.89,3.25544901]
["bitfinex-derivatives","SOLF0:USTF0",1763742887282,17.94,124.95,124.89,3.25544901]
["bitfinex-derivatives","SOLF0:USTF0",1763742887482,112.1237,125.01,124.9,112.2174]
["bitfinex-derivatives","SOLF0:USTF0",1763742887680,17.94,125.0,124.91,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1763742887880,17.94,125.0,124.91,119.4225]
["bitfinex-derivatives","SOLF0:USTF0",1763742888091,17.94,124.99,124.91,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1763742888292,17.94,124.99,124.94,0.05776014]
["bitfinex-derivatives","SOLF0:USTF0",1763742888293,0.06001537,124.96,124.94,0.05776014]
["bitfinex-derivatives","SOLF0:USTF0",1763742895492,112.22581537,124.96,124.86,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1763742895692,112.1658,124.96,124.86,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1763742895899,112.1737,124.95,124.86,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1763742896095,17.94,124.94,124.86,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1763742896399,25.1518,124.94,124.86,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1763742896606,0.0507682,124.91,124.89,0.05141091]
["bitfinex-derivatives","SOLF0:USTF0",1763742897601,0.0507682,124.91,124.89,3.25141091]
["bitfinex-derivatives","SOLF0:USTF0",1763742898194,0.0507682,124.91,124.89,0.05141091]
["bitfinex-derivatives","SOLF0:USTF0",1763742900193,5.98753175,124.99,124.89,3.25141091]
["bitfinex-derivatives","SOLF0:USTF0",1763742900397,17.94,124.98,124.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742900598,7.2107,124.96,124.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742900800,5.98753175,125.0,124.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742901005,17.94,124.99,124.93,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1763742901206,112.0737,125.07,124.95,115.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763742901400,0.05557569,125.02,125.0,0.05938758]
["bitfinex-derivatives","SOLF0:USTF0",1763742901699,0.05069172,125.02,125.0,0.05938758]
["bitfinex-derivatives","SOLF0:USTF0",1763742902202,7.2084,125.0,124.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742902402,112.1292,125.0,124.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742902607,112.1559,124.97,124.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742902801,224.3962,124.93,124.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742902999,17.94,124.92,124.84,112.2724]
["bitfinex-derivatives","SOLF0:USTF0",1763742903201,0.06003769,124.89,124.87,3.26071772]
["bitfinex-derivatives","SOLF0:USTF0",1763742903400,7.2115,124.95,124.87,3.25055463]
["bitfinex-derivatives","SOLF0:USTF0",1763742903596,17.94,124.97,124.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742903804,17.94,124.97,124.89,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1763742904002,112.1206,125.01,124.91,115.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763742904307,5.98753175,125.05,124.96,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1763742904507,112.0737,125.07,124.94,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1763742904508,0.06057034,125.02,124.99,0.0510751]
["bitfinex-derivatives","SOLF0:USTF0",1763742904703,0.06057034,125.02,124.99,0.05693519]
["bitfinex-derivatives","SOLF0:USTF0",1763742904906,7.26787034,125.02,124.99,0.05693519]
["bitfinex-derivatives","SOLF0:USTF0",1763742905106,0.06057034,125.02,124.99,3.25693519]
["bitfinex-derivatives","SOLF0:USTF0",1763742905300,0.06057034,125.02,124.99,0.05693519]
["bitfinex-derivatives","SOLF0:USTF0",1763742905598,7.26777034,125.02,124.99,0.05693519]
["bitfinex-derivatives","SOLF0:USTF0",1763742905799,112.17747034,125.02,124.99,0.05693519]
["bitfinex-derivatives","SOLF0:USTF0",1763742906201,0.06057034,125.02,124.99,0.05693519]
["bitfinex-derivatives","SOLF0:USTF0",1763742906602,0.06057034,125.02,124.99,3.25693519]
["bitfinex-derivatives","SOLF0:USTF0",1763742906804,118.03813175,125.09,124.99,3.25693519]
["bitfinex-derivatives","SOLF0:USTF0",1763742907004,17.94,125.08,124.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742907397,112.0684,125.07,124.94,5.98753175]
["bitfinex-derivatives","SOLF0:USTF0",1763742907598,112.0753,125.06,124.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742907807,0.05894619,125.02,124.99,0.05326436]
["bitfinex-derivatives","SOLF0:USTF0",1763742908009,0.05894619,125.02,124.99,3.25326436]
["bitfinex-derivatives","SOLF0:USTF0",1763742908215,0.05894619,125.02,125.0,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1763742908400,112.0326,125.11,125.0,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1763742908401,112.0306,125.11,125.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742908605,17.92,125.1,125.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763742908803,17.92,125.1,125.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742909000,111.9837,125.17,125.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742909001,17.92,125.16,125.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742909307,7.2019,125.11,125.1,0.0568089]
["bitfinex-derivatives","SOLF0:USTF0",1763742909509,25.1219,125.11,125.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742909819,129.9526,125.11,125.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742910005,7.2033,125.09,125.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742910203,5.98753175,125.12,125.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742910401,0.05464196,125.09,125.06,0.05176506]
["bitfinex-derivatives","SOLF0:USTF0",1763742910911,118.09067371,125.09,124.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742911213,118.03603175,125.09,124.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742911402,5.98753175,125.09,125.0,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1763742911605,112.0594,125.08,125.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742911802,0.05762799,125.05,125.03,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1763742912603,7.26322799,125.05,125.03,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1763742913606,0.05762799,125.05,125.03,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1763742913807,112.14412799,125.05,125.03,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1763742914003,0.05762799,125.05,124.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742914311,17.92,125.05,124.98,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1763742915008,0.05579217,125.03,125.0,10.39772052]
["bitfinex-derivatives","SOLF0:USTF0",1763742915315,0.05579217,125.03,125.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742916402,0.05579217,125.03,125.0,0.05962052]
["bitfinex-derivatives","SOLF0:USTF0",1763742917320,0.05579217,125.03,124.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742917321,112.16029217,125.03,124.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742917616,17.92,125.03,124.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742917806,17.92,125.03,124.9,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1763742918006,17.92,125.04,124.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742918312,0.05516124,125.01,124.99,3.18876331]
["bitfinex-derivatives","SOLF0:USTF0",1763742918514,0.05415123,125.01,124.99,0.05427842]
["bitfinex-derivatives","SOLF0:USTF0",1763742919116,0.05415123,125.01,124.99,3.18427842]
["bitfinex-derivatives","SOLF0:USTF0",1763742919411,17.92,125.06,125.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742919811,17.92,125.06,125.01,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1763742920019,17.92,125.06,125.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742920212,0.0543528,125.05,125.03,0.06046538]
["bitfinex-derivatives","SOLF0:USTF0",1763742921215,112.1390528,125.05,125.03,0.06046538]
["bitfinex-derivatives","SOLF0:USTF0",1763742921425,7.2085,125.0,124.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742921608,112.1298,125.0,124.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742922024,7.2086,125.0,124.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742922322,23.90753175,125.01,124.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742922521,0.0604498,124.98,124.95,3.18583209]
["bitfinex-derivatives","SOLF0:USTF0",1763742922717,23.90753175,125.04,124.97,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763742922921,118.06023175,125.07,124.96,115.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763742923122,129.9976,125.06,124.96,115.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763742923314,5.98753175,125.07,124.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742923521,17.92,125.1,125.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742923737,17.92,125.1,125.03,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763742923928,17.92,125.1,125.02,115.2344]
["bitfinex-derivatives","SOLF0:USTF0",1763742924125,112.0066,125.14,125.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742924126,7.2019,125.12,125.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742924327,25.1219,125.12,125.04,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1763742924527,7.2039,125.08,124.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742924725,0.05310877,125.05,125.02,0.05839051]
["bitfinex-derivatives","SOLF0:USTF0",1763742925224,112.14100877,125.05,125.02,0.05839051]
["bitfinex-derivatives","SOLF0:USTF0",1763742925524,0.05310877,125.05,124.97,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1763742925824,135.97623175,125.07,124.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742926032,112.1024,125.03,124.93,118.17463175]
["bitfinex-derivatives","SOLF0:USTF0",1763742926220,130.0123,125.02,124.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742926534,0.05784441,124.99,124.97,0.05782353]
["bitfinex-derivatives","SOLF0:USTF0",1763742926826,112.19654441,124.99,124.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742927020,112.1387,124.99,124.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742927228,5.98753175,125.01,124.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742927524,17.9,125.01,124.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742927733,0.06114258,124.97,124.95,3.19170213]
["bitfinex-derivatives","SOLF0:USTF0",1763742927918,129.9842,125.05,124.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742928225,17.9,125.05,124.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742928427,17.9,125.05,124.98,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1763742928723,17.9,125.05,124.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742928922,5.98753175,125.07,124.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742928923,0.05481,125.02,125.0,3.18569917]
["bitfinex-derivatives","SOLF0:USTF0",1763742929126,0.05546217,125.02,125.0,3.18569917]
["bitfinex-derivatives","SOLF0:USTF0",1763742929326,112.0215,125.12,125.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742929532,129.9215,125.12,125.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742929721,17.9,125.12,125.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742930231,0.05744374,125.08,125.06,0.05470044]
["bitfinex-derivatives","SOLF0:USTF0",1763742930619,112.0029,125.15,125.06,0.05470044]
["bitfinex-derivatives","SOLF0:USTF0",1763742930620,5.98753175,125.16,125.06,3.18470044]
["bitfinex-derivatives","SOLF0:USTF0",1763742930826,7.1977,125.19,125.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742931422,7.1982,125.18,125.1,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763742931729,129.8576,125.2,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742931730,17.9,125.2,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742931923,17.9,125.2,125.14,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763742932129,17.9,125.2,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742932825,111.9086,125.25,125.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742932826,0.06152169,125.18,125.16,3.18981085]
["bitfinex-derivatives","SOLF0:USTF0",1763742933031,0.05992489,125.18,125.16,3.18731643]
["bitfinex-derivatives","SOLF0:USTF0",1763742934526,17.9,125.24,125.16,10.38581643]
["bitfinex-derivatives","SOLF0:USTF0",1763742934730,17.9,125.24,125.16,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1763742935036,119.081,125.27,125.18,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1763742935237,111.914,125.24,125.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742935430,111.9308,125.23,125.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742935638,111.98379578,125.22,125.19,0.059873]
["bitfinex-derivatives","SOLF0:USTF0",1763742935835,111.9414,125.21,125.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742936337,117.92893175,125.21,125.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742936529,111.9353,125.22,125.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742936731,0.06030368,125.18,125.16,0.05403556]
["bitfinex-derivatives","SOLF0:USTF0",1763742938434,129.8794,125.17,125.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742938637,129.8794,125.17,125.04,118.07543175]
["bitfinex-derivatives","SOLF0:USTF0",1763742938638,119.2046,125.14,125.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742938931,7.2006,125.14,125.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742939133,117.98203175,125.15,125.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763742939134,5.98753175,125.18,125.08,112.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763742939327,0.06129296,125.14,125.12,0.05335417]
["bitfinex-derivatives","SOLF0:USTF0",1763742942044,119.26759296,125.14,125.12,0.05335417]
["bitfinex-derivatives","SOLF0:USTF0",1763742942228,0.06129296,125.14,125.12,0.05335417]
["bitfinex-derivatives","SOLF0:USTF0",1763742942838,112.0178,125.13,125.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742943139,112.004,125.14,125.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742943340,112.0215,125.12,125.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742943644,112.0414,125.1,125.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742943832,112.12034928,125.07,125.04,0.05532153]
["bitfinex-derivatives","SOLF0:USTF0",1763742944030,129.99934928,125.07,125.04,0.05532153]
["bitfinex-derivatives","SOLF0:USTF0",1763742944231,17.93104928,125.07,125.04,0.05532153]
["bitfinex-derivatives","SOLF0:USTF0",1763742944439,7.2048,125.06,125.04,0.05532153]
["bitfinex-derivatives","SOLF0:USTF0",1763742944642,119.2799,125.06,125.04,0.05532153]
["bitfinex-derivatives","SOLF0:USTF0",1763742944842,7.2048,125.06,125.04,0.05532153]
["bitfinex-derivatives","SOLF0:USTF0",1763742945433,17.93104928,125.07,125.04,0.05532153]
["bitfinex-derivatives","SOLF0:USTF0",1763742945833,25.13554928,125.07,125.04,0.05532153]
["bitfinex-derivatives","SOLF0:USTF0",1763742946039,17.93104928,125.07,125.04,0.05532153]
["bitfinex-derivatives","SOLF0:USTF0",1763742946552,17.88,125.06,125.04,0.05532153]
["bitfinex-derivatives","SOLF0:USTF0",1763742946847,112.0878,125.05,124.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742947238,17.88,125.07,124.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742947744,0.05487201,125.04,125.02,0.0604056]
["bitfinex-derivatives","SOLF0:USTF0",1763742947950,0.0581615,125.04,125.02,0.05711989]
["bitfinex-derivatives","SOLF0:USTF0",1763742949748,0.0581615,125.04,124.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742949954,17.88,125.04,124.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742950343,25.0863,125.04,124.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742950545,129.9786,125.04,124.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742950756,129.9786,125.04,124.99,0.05950715]
["bitfinex-derivatives","SOLF0:USTF0",1763742950757,0.05360219,125.01,124.99,0.05950715]
["bitfinex-derivatives","SOLF0:USTF0",1763742951450,0.05360219,125.01,124.99,3.10950715]
["bitfinex-derivatives","SOLF0:USTF0",1763742952157,17.88,125.07,125.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742952550,112.0117,125.14,125.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742952749,17.88,125.13,125.03,115.149]
["bitfinex-derivatives","SOLF0:USTF0",1763742952952,0.0601153,125.09,125.07,0.05535532]
["bitfinex-derivatives","SOLF0:USTF0",1763742953757,17.9401153,125.09,125.07,0.05535532]
["bitfinex-derivatives","SOLF0:USTF0",1763742954560,25.1434153,125.09,125.07,0.05535532]
["bitfinex-derivatives","SOLF0:USTF0",1763742954962,17.9401153,125.09,125.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742955166,25.0833,125.09,125.01,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763742955558,17.88,125.08,125.01,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1763742956060,0.05375969,125.06,125.03,0.05371304]
["bitfinex-derivatives","SOLF0:USTF0",1763742957658,0.05375969,125.06,125.03,3.10371304]
["bitfinex-derivatives","SOLF0:USTF0",1763742959267,0.05375969,125.06,125.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742960267,0.05375969,125.06,125.03,0.05371304]
["bitfinex-derivatives","SOLF0:USTF0",1763742960573,0.05375969,125.06,125.03,3.10371304]
["bitfinex-derivatives","SOLF0:USTF0",1763742960975,0.05375969,125.06,125.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742961877,0.05375969,125.06,125.03,3.10371304]
["bitfinex-derivatives","SOLF0:USTF0",1763742962468,140.38267681,125.15,125.03,112.15201304]
["bitfinex-derivatives","SOLF0:USTF0",1763742962668,7.2015,125.12,125.06,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763742962868,111.9988,125.15,125.06,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763742963075,17.88,125.14,125.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742963272,17.88,125.14,125.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742963578,17.88,125.14,125.1,3.10596447]
["bitfinex-derivatives","SOLF0:USTF0",1763742963579,0.05815795,125.13,125.1,3.10596447]
["bitfinex-derivatives","SOLF0:USTF0",1763742964166,0.05815795,125.13,125.1,0.05596447]
["bitfinex-derivatives","SOLF0:USTF0",1763742964572,224.0589,125.12,125.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742964883,17.88,125.13,125.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742965373,17.88,125.13,125.01,112.117]
["bitfinex-derivatives","SOLF0:USTF0",1763742965374,112.0228,125.12,125.01,112.117]
["bitfinex-derivatives","SOLF0:USTF0",1763742965682,112.11824216,125.08,125.05,0.05641845]
["bitfinex-derivatives","SOLF0:USTF0",1763742965867,7.2043,125.07,125.05,0.05641845]
["bitfinex-derivatives","SOLF0:USTF0",1763742966069,0.06074216,125.08,125.05,3.10641845]
["bitfinex-derivatives","SOLF0:USTF0",1763742966276,10.69305472,125.21,125.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742966574,17.86,125.2,125.12,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1763742966775,17.86,125.2,125.1,112.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763742966776,96.0,125.23,125.14,115.0504]
["bitfinex-derivatives","SOLF0:USTF0",1763742966984,113.86,125.23,125.16,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763742967177,0.05765575,125.21,125.18,0.06039545]
["bitfinex-derivatives","SOLF0:USTF0",1763742967379,7.29247454,125.29,125.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742967578,7.1919,125.29,125.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742967779,17.86,125.3,125.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742968085,129.7026,125.32,125.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742968285,111.8575,125.31,125.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763742968483,0.05041566,125.29,125.26,0.05905892]
["bitfinex-derivatives","SOLF0:USTF0",1763742968686,7.24231566,125.29,125.26,0.05905892]
["bitfinex-derivatives","SOLF0:USTF0",1763742968982,119.11241566,125.29,125.26,0.05905892]
["bitfinex-derivatives","SOLF0:USTF0",1763742969574,119.0735,125.28,125.26,0.05905892]
["bitfinex-derivatives","SOLF0:USTF0",1763742969773,7.1925,125.28,125.26,0.05905892]
["bitfinex-derivatives","SOLF0:USTF0",1763742969979,17.86,125.28,125.26,0.05905892]
["bitfinex-derivatives","SOLF0:USTF0",1763742970176,0.05041566,125.29,125.26,0.05905892]
["bitfinex-derivatives","SOLF0:USTF0",1763742970377,17.91041566,125.29,125.26,0.05905892]
["bitfinex-derivatives","SOLF0:USTF0",1763742970579,136.97221566,125.29,125.26,0.05905892]
["bitfinex-derivatives","SOLF0:USTF0",1763742970970,111.8803,125.28,125.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742971169,1.38969311,125.29,125.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742971384,17.86,125.28,125.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742971580,17.86,125.29,125.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742972080,0.05320663,125.26,125.24,0.06051684]
["bitfinex-derivatives","SOLF0:USTF0",1763742972486,0.05320663,125.26,125.24,3.19051684]
["bitfinex-derivatives","SOLF0:USTF0",1763742972674,0.05320663,125.26,125.24,0.06051684]
["bitfinex-derivatives","SOLF0:USTF0",1763742972888,0.05320663,125.26,125.24,3.19051684]
["bitfinex-derivatives","SOLF0:USTF0",1763742974295,0.05320663,125.26,125.24,0.06051684]
["bitfinex-derivatives","SOLF0:USTF0",1763742974682,111.95390663,125.26,125.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742974984,111.9007,125.26,125.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742975286,7.29247454,125.35,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742975287,113.2360989,125.32,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742975484,129.6866,125.32,125.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742975790,0.05860371,125.28,125.26,0.05244546]
["bitfinex-derivatives","SOLF0:USTF0",1763742976193,0.05860371,125.28,125.26,3.18244546]
["bitfinex-derivatives","SOLF0:USTF0",1763742978391,12.08219309,125.36,125.26,3.18244546]
["bitfinex-derivatives","SOLF0:USTF0",1763742978590,129.6561,125.35,125.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742978991,1.38902748,125.36,125.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742979296,17.84,125.37,125.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742979589,0.06020931,125.34,125.32,0.05546144]
["bitfinex-derivatives","SOLF0:USTF0",1763742980401,95.9,125.46,125.32,3.18546144]
["bitfinex-derivatives","SOLF0:USTF0",1763742980688,111.7117,125.47,125.32,3.18546144]
["bitfinex-derivatives","SOLF0:USTF0",1763742980689,10.69305472,125.47,125.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742980895,17.84,125.51,125.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742981096,17.84,125.51,125.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742981299,10.69305472,125.57,125.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742981505,0.05105693,125.52,125.5,0.05776827]
["bitfinex-derivatives","SOLF0:USTF0",1763742981795,0.05368921,125.52,125.5,3.18776827]
["bitfinex-derivatives","SOLF0:USTF0",1763742982496,0.05368921,125.52,125.5,0.05776827]
["bitfinex-derivatives","SOLF0:USTF0",1763742983285,7.23218921,125.52,125.5,0.05776827]
["bitfinex-derivatives","SOLF0:USTF0",1763742983486,0.05368921,125.52,125.5,0.05776827]
["bitfinex-derivatives","SOLF0:USTF0",1763742983997,0.05368921,125.52,125.5,3.18776827]
["bitfinex-derivatives","SOLF0:USTF0",1763742984386,111.5749,125.63,125.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742984595,111.5657,125.64,125.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742984596,17.82,125.64,125.54,114.774]
["bitfinex-derivatives","SOLF0:USTF0",1763742984798,17.82,125.64,125.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742985292,95.86,125.66,125.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742985597,0.05786447,125.61,125.58,3.18702556]
["bitfinex-derivatives","SOLF0:USTF0",1763742985796,0.05786447,125.61,125.58,3.1875424]
["bitfinex-derivatives","SOLF0:USTF0",1763742986096,0.05786447,125.61,125.58,0.0575424]
["bitfinex-derivatives","SOLF0:USTF0",1763742986595,0.05786447,125.61,125.58,3.1875424]
["bitfinex-derivatives","SOLF0:USTF0",1763742987290,111.4774,125.74,125.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742987494,17.8,125.73,125.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742987797,111.5183,125.69,125.59,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1763742987992,111.5183,125.69,125.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742988200,0.05125973,125.66,125.63,0.06120678]
["bitfinex-derivatives","SOLF0:USTF0",1763742988489,111.59475973,125.66,125.63,0.06120678]
["bitfinex-derivatives","SOLF0:USTF0",1763742988696,111.555,125.65,125.63,0.06120678]
["bitfinex-derivatives","SOLF0:USTF0",1763742988895,111.5692,125.63,125.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742989196,111.5277,125.68,125.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742989396,111.4989,125.71,125.6,114.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763742989594,1.38488171,125.74,125.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742989788,111.4627,125.75,125.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742990097,0.05157026,125.71,125.69,0.05549271]
["bitfinex-derivatives","SOLF0:USTF0",1763742990789,0.05157026,125.71,125.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742991092,111.5165,125.69,125.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742991299,17.8,125.68,125.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742991793,0.05785217,125.64,125.62,3.18549605]
["bitfinex-derivatives","SOLF0:USTF0",1763742992393,17.8,125.68,125.62,3.18549605]
["bitfinex-derivatives","SOLF0:USTF0",1763742992696,111.4593,125.76,125.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742992887,111.4716,125.74,125.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742993095,118.6375,125.74,125.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763742993392,0.05804257,125.7,125.68,0.0599204]
["bitfinex-derivatives","SOLF0:USTF0",1763742996097,129.2963,125.69,125.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742996289,136.4653,125.69,125.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742996492,17.78,125.69,125.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742996990,136.4635,125.69,125.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742997190,0.05914505,125.67,125.64,0.05919655]
["bitfinex-derivatives","SOLF0:USTF0",1763742997395,0.05914505,125.67,125.64,3.08919655]
["bitfinex-derivatives","SOLF0:USTF0",1763742998094,0.05914505,125.67,125.64,0.05919655]
["bitfinex-derivatives","SOLF0:USTF0",1763742998403,111.5519,125.65,125.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742998701,111.4966,125.71,125.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742998887,111.5493,125.65,125.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742999089,129.3093,125.65,125.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742999295,118.7319,125.64,125.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763742999494,0.06052819,125.61,125.59,0.06065273]
["bitfinex-derivatives","SOLF0:USTF0",1763742999896,0.06052819,125.61,125.59,3.26065273]
["bitfinex-derivatives","SOLF0:USTF0",1763743000297,111.4901,125.72,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743000493,129.2557,125.71,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743000693,7.1684,125.7,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743000887,17.76,125.71,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743001292,0.0550419,125.68,125.65,0.05484389]
["bitfinex-derivatives","SOLF0:USTF0",1763743002097,112.83022357,125.77,125.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743002396,111.469,125.74,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743002596,111.478,125.73,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743002790,17.76,125.72,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743002989,129.2205,125.75,125.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743003200,111.4605,125.75,125.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743003393,0.0503017,125.72,125.69,3.25425339]
["bitfinex-derivatives","SOLF0:USTF0",1763743004791,118.5879,125.79,125.69,114.76695339]
["bitfinex-derivatives","SOLF0:USTF0",1763743004999,7.163,125.79,125.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743005197,17.76,125.79,125.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743005695,111.4339,125.78,125.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743005894,0.05563653,125.76,125.74,0.05891783]
["bitfinex-derivatives","SOLF0:USTF0",1763743006497,111.4605,125.75,125.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743006806,7.165,125.76,125.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743006993,111.426,125.79,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743007194,129.1944,125.78,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743007393,111.4431,125.77,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743007702,111.52230065,125.75,125.72,0.05262654]
["bitfinex-derivatives","SOLF0:USTF0",1763743007895,17.76,125.74,125.72,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1763743008700,17.81371302,125.75,125.72,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1763743008898,0.05371302,125.75,125.72,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1763743010400,111.51671302,125.75,125.72,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1763743010899,7.1661,125.74,125.72,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1763743011105,17.74,125.73,125.72,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1763743011800,111.51781302,125.75,125.72,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1763743011801,0.05371302,125.75,125.72,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1763743011998,17.74,125.74,125.72,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1763743012304,129.2095,125.74,125.72,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1763743012499,136.3756,125.74,125.72,0.05366372]
["bitfinex-derivatives","SOLF0:USTF0",1763743012903,136.3756,125.74,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743012904,7.168,125.71,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743013101,17.74,125.7,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743013302,118.2255762,125.74,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743013506,17.74,125.73,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743013707,129.2208,125.73,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743014105,0.05529024,125.7,125.68,0.05673658]
["bitfinex-derivatives","SOLF0:USTF0",1763743014307,0.05529024,125.7,125.68,3.25673658]
["bitfinex-derivatives","SOLF0:USTF0",1763743014811,0.05529024,125.7,125.68,0.05673658]
["bitfinex-derivatives","SOLF0:USTF0",1763743015905,17.79529024,125.7,125.68,0.05673658]
["bitfinex-derivatives","SOLF0:USTF0",1763743016506,0.05529024,125.7,125.68,0.05673658]
["bitfinex-derivatives","SOLF0:USTF0",1763743017405,0.05529024,125.7,125.68,3.25673658]
["bitfinex-derivatives","SOLF0:USTF0",1763743020201,7.22369024,125.7,125.68,0.05673658]
["bitfinex-derivatives","SOLF0:USTF0",1763743020400,0.05529024,125.7,125.68,3.25673658]
["bitfinex-derivatives","SOLF0:USTF0",1763743020820,0.05529024,125.7,125.68,0.05673658]
["bitfinex-derivatives","SOLF0:USTF0",1763743021007,0.05529024,125.7,125.68,3.25673658]
["bitfinex-derivatives","SOLF0:USTF0",1763743021511,0.05529024,125.7,125.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743022016,7.1643,125.77,125.7,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1763743022214,7.1643,125.77,125.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763743022215,17.74,125.76,125.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743022515,17.74,125.76,125.66,111.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763743022516,7.1667,125.73,125.66,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1763743022716,6.7529762,125.78,125.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743022913,118.1624762,125.81,125.71,3.25166721]
["bitfinex-derivatives","SOLF0:USTF0",1763743023112,6.7529762,125.78,125.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743023414,111.4095,125.81,125.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743023415,17.74,125.81,125.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743023607,17.74,125.81,125.75,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763743023814,17.74,125.81,125.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743024115,7.1633,125.79,125.72,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763743024310,17.74,125.81,125.72,114.6837]
["bitfinex-derivatives","SOLF0:USTF0",1763743024618,0.06130975,125.78,125.75,3.25245195]
["bitfinex-derivatives","SOLF0:USTF0",1763743025111,17.72,125.84,125.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743025317,113.24,125.86,125.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743025919,113.24,125.86,125.79,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763743026421,0.05953189,125.84,125.81,3.25971491]
["bitfinex-derivatives","SOLF0:USTF0",1763743026607,0.05953189,125.84,125.81,3.25853158]
["bitfinex-derivatives","SOLF0:USTF0",1763743029026,17.72,125.91,125.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743029223,6.7529762,125.93,125.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743029432,111.2553,125.99,125.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743029614,95.5,126.0,125.9,114.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763743029815,6.7529762,125.98,125.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743030016,6.7529762,125.95,125.93,0.05266153]
["bitfinex-derivatives","SOLF0:USTF0",1763743030324,0.05220199,125.95,125.93,0.05072045]
["bitfinex-derivatives","SOLF0:USTF0",1763743031523,7.32466961,126.05,125.93,3.13072045]
["bitfinex-derivatives","SOLF0:USTF0",1763743031727,7.32466961,126.04,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743031923,17.72,126.06,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743032124,17.72,126.06,125.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743032316,1.38125385,126.09,126.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743032619,17.72,126.11,126.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743032821,0.05436547,126.06,126.03,3.13762796]
["bitfinex-derivatives","SOLF0:USTF0",1763743033023,111.1385,126.12,126.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743033224,0.05187261,126.06,126.03,3.13858182]
["bitfinex-derivatives","SOLF0:USTF0",1763743033429,0.0512285,126.06,126.03,3.13446186]
["bitfinex-derivatives","SOLF0:USTF0",1763743033924,111.1303,126.13,126.03,3.13446186]
["bitfinex-derivatives","SOLF0:USTF0",1763743033925,8.13354509,126.15,126.05,114.2724]
["bitfinex-derivatives","SOLF0:USTF0",1763743034129,6.7529762,126.14,126.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743034330,130.18146772,126.16,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743034520,111.0918,126.17,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743034714,118.2317,126.17,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743034915,17.7,126.18,126.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743035128,0.06097508,126.14,126.12,3.1317147]
["bitfinex-derivatives","SOLF0:USTF0",1763743035322,17.7,126.24,126.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743035524,17.7,126.24,126.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743035724,17.7,126.24,126.1,128.8479]
["bitfinex-derivatives","SOLF0:USTF0",1763743035725,111.0658,126.2,126.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743035933,17.7,126.21,126.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743036120,111.0684,126.2,126.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743036317,0.05900297,126.17,126.14,0.05430983]
["bitfinex-derivatives","SOLF0:USTF0",1763743036621,111.1012,126.16,126.14,0.05430983]
["bitfinex-derivatives","SOLF0:USTF0",1763743036820,0.05900297,126.17,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743037021,17.7,126.17,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743037227,111.1002,126.16,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743037425,111.1093,126.15,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743037630,117.8622762,126.15,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743037822,0.06080957,126.11,126.09,0.05386617]
["bitfinex-derivatives","SOLF0:USTF0",1763743038026,111.1607,126.09,126.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743038536,111.1895,126.06,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743038733,111.2036,126.04,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743039044,6.7529762,126.03,125.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743039336,117.9998762,126.0,125.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743039527,111.1244,126.13,125.98,111.2563]
["bitfinex-derivatives","SOLF0:USTF0",1763743039727,17.68,126.12,126.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743040032,6.7529762,126.08,125.95,114.3603]
["bitfinex-derivatives","SOLF0:USTF0",1763743040238,17.68,126.07,125.97,111.2629]
["bitfinex-derivatives","SOLF0:USTF0",1763743040438,0.05389922,126.03,126.01,3.13733935]
["bitfinex-derivatives","SOLF0:USTF0",1763743040641,17.68,126.07,126.01,3.13733935]
["bitfinex-derivatives","SOLF0:USTF0",1763743041727,0.05550923,126.05,126.01,3.13733935]
["bitfinex-derivatives","SOLF0:USTF0",1763743042142,111.25280923,126.05,126.01,0.05733935]
["bitfinex-derivatives","SOLF0:USTF0",1763743042339,7.1499,126.02,125.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743042638,111.2346,126.01,125.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743042936,111.2412,126.0,125.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743043240,128.8694,126.06,125.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743043545,17.68,126.06,125.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743044233,128.8683,126.06,125.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743044437,0.05137245,126.03,126.01,0.05184841]
["bitfinex-derivatives","SOLF0:USTF0",1763743046242,17.68,126.1,126.01,3.13184841]
["bitfinex-derivatives","SOLF0:USTF0",1763743046545,17.68,126.1,126.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743047043,17.68,126.11,126.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743047235,0.05293379,126.08,126.05,0.0538144]
["bitfinex-derivatives","SOLF0:USTF0",1763743047435,17.68,126.11,126.05,3.1338144]
["bitfinex-derivatives","SOLF0:USTF0",1763743048138,17.68,126.13,126.05,3.1338144]
["bitfinex-derivatives","SOLF0:USTF0",1763743048443,117.8591762,126.16,126.05,3.1338144]
["bitfinex-derivatives","SOLF0:USTF0",1763743048444,0.05176709,126.1,126.08,0.05694939]
["bitfinex-derivatives","SOLF0:USTF0",1763743048641,111.21376653,126.1,126.08,0.0608121]
["bitfinex-derivatives","SOLF0:USTF0",1763743048845,1.64026653,126.1,126.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743049044,6.7529762,126.13,126.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743049247,111.1091,126.15,126.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743049443,6.7529762,126.15,126.05,114.274]
["bitfinex-derivatives","SOLF0:USTF0",1763743049647,17.68,126.14,126.06,121.413]
["bitfinex-derivatives","SOLF0:USTF0",1763743049958,0.05807321,126.11,126.09,0.05525905]
["bitfinex-derivatives","SOLF0:USTF0",1763743050141,111.1789,126.07,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743050342,111.2125,126.03,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743050544,17.66,126.03,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743050840,6.7529762,126.08,125.96,114.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763743051040,111.1258,126.13,125.96,114.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763743051041,0.05300298,126.03,126.01,3.13842056]
["bitfinex-derivatives","SOLF0:USTF0",1763743051346,17.66,126.07,126.01,3.1301007]
["bitfinex-derivatives","SOLF0:USTF0",1763743051540,111.1334,126.12,126.01,114.3547007]
["bitfinex-derivatives","SOLF0:USTF0",1763743051740,17.66,126.11,126.01,114.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763743051944,17.66,126.11,126.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743052343,0.06051873,126.08,126.05,0.0602273]
["bitfinex-derivatives","SOLF0:USTF0",1763743053344,0.06051873,126.08,126.05,3.3102273]
["bitfinex-derivatives","SOLF0:USTF0",1763743053843,0.06051873,126.08,126.05,0.0602273]
["bitfinex-derivatives","SOLF0:USTF0",1763743054839,111.1789,126.07,126.05,0.0602273]
["bitfinex-derivatives","SOLF0:USTF0",1763743055039,111.1793,126.07,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743055247,118.3268,126.07,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743055442,128.8393,126.07,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743055844,111.1694,126.08,125.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743056045,0.06067123,126.04,126.02,0.0513473]
["bitfinex-derivatives","SOLF0:USTF0",1763743056245,0.05364569,126.04,126.02,0.0513473]
["bitfinex-derivatives","SOLF0:USTF0",1763743056750,111.2151,126.03,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743057054,111.2406,126.0,125.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743057350,111.2481,125.99,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743057657,111.2756,125.96,125.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743057850,0.0531378,125.94,125.91,0.05906561]
["bitfinex-derivatives","SOLF0:USTF0",1763743058545,111.3017,125.93,125.91,0.05906561]
["bitfinex-derivatives","SOLF0:USTF0",1763743058742,111.3491378,125.94,125.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743058743,6.806114,125.94,125.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743058952,128.9517,125.95,125.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743059149,6.7529762,125.97,125.88,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763743059349,17.66,125.97,125.88,121.5417]
["bitfinex-derivatives","SOLF0:USTF0",1763743059553,17.66,125.97,125.88,114.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763743059745,0.05727108,125.94,125.91,0.05538209]
["bitfinex-derivatives","SOLF0:USTF0",1763743059951,0.05629032,125.94,125.91,0.06065567]
["bitfinex-derivatives","SOLF0:USTF0",1763743060653,111.2037,126.04,125.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743060853,111.196,126.05,125.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743061050,111.196,126.05,125.94,114.3315]
["bitfinex-derivatives","SOLF0:USTF0",1763743061354,111.2224,126.02,125.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743061550,0.05795643,125.99,125.97,0.05409955]
["bitfinex-derivatives","SOLF0:USTF0",1763743061751,0.05523039,125.99,125.97,0.05409955]
["bitfinex-derivatives","SOLF0:USTF0",1763743062253,17.66,126.04,125.97,3.09409955]
["bitfinex-derivatives","SOLF0:USTF0",1763743062456,6.7529762,126.08,125.98,111.2502]
["bitfinex-derivatives","SOLF0:USTF0",1763743062754,111.1363,126.12,125.99,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763743062755,17.66,126.09,125.99,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763743062952,17.66,126.09,125.99,114.2861]
["bitfinex-derivatives","SOLF0:USTF0",1763743063150,17.66,126.09,125.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743063349,0.05924747,126.05,125.87,9.7929762]
["bitfinex-derivatives","SOLF0:USTF0",1763743063552,6.7529762,126.11,126.0,114.2779]
["bitfinex-derivatives","SOLF0:USTF0",1763743063750,128.8131,126.12,126.01,114.2697]
["bitfinex-derivatives","SOLF0:USTF0",1763743064156,17.68,126.11,126.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743064358,0.05218633,126.07,126.05,0.05979784]
["bitfinex-derivatives","SOLF0:USTF0",1763743064564,0.06064284,126.07,126.05,0.05971638]
["bitfinex-derivatives","SOLF0:USTF0",1763743065362,0.06064284,126.07,126.05,3.09971638]
["bitfinex-derivatives","SOLF0:USTF0",1763743066362,0.06064284,126.07,126.05,0.05971638]
["bitfinex-derivatives","SOLF0:USTF0",1763743066558,0.06064284,126.07,126.05,3.09971638]
["bitfinex-derivatives","SOLF0:USTF0",1763743068957,0.06064284,126.07,126.05,0.05971638]
["bitfinex-derivatives","SOLF0:USTF0",1763743069661,17.66,126.16,126.05,3.09971638]
["bitfinex-derivatives","SOLF0:USTF0",1763743069852,17.66,126.16,126.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743070262,95.26,126.2,126.09,114.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763743070564,0.05528453,126.16,126.13,0.05795694]
["bitfinex-derivatives","SOLF0:USTF0",1763743071753,0.05528453,126.16,126.13,3.09795694]
["bitfinex-derivatives","SOLF0:USTF0",1763743072255,0.05528453,126.16,126.13,0.05795694]
["bitfinex-derivatives","SOLF0:USTF0",1763743073467,111.0498,126.22,126.13,3.09795694]
["bitfinex-derivatives","SOLF0:USTF0",1763743073784,111.0498,126.22,126.08,121.68780973]
["bitfinex-derivatives","SOLF0:USTF0",1763743073785,7.1423,126.16,126.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743073960,17.7,126.17,126.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743074468,0.05635002,126.14,126.11,0.05316976]
["bitfinex-derivatives","SOLF0:USTF0",1763743075259,7.15050877,126.23,126.13,111.1223]
["bitfinex-derivatives","SOLF0:USTF0",1763743075463,7.1388,126.22,126.14,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1763743075668,111.0398,126.23,126.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743075868,111.0469,126.22,126.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743076055,7.1402,126.2,126.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743076258,0.05948594,126.18,126.16,0.0517695]
["bitfinex-derivatives","SOLF0:USTF0",1763743077571,0.05948594,126.18,126.16,3.0917695]
["bitfinex-derivatives","SOLF0:USTF0",1763743077765,0.05948594,126.18,126.16,0.0517695]
["bitfinex-derivatives","SOLF0:USTF0",1763743080370,1.37928301,126.25,126.16,3.0917695]
["bitfinex-derivatives","SOLF0:USTF0",1763743080569,111.0115,126.26,126.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743080775,111.0279,126.24,126.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743080975,17.7,126.24,126.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743081472,0.04497058,126.22,126.19,0.05969666]
["bitfinex-derivatives","SOLF0:USTF0",1763743082273,111.09347058,126.22,126.19,0.05969666]
["bitfinex-derivatives","SOLF0:USTF0",1763743082978,0.04497058,126.22,126.19,0.05969666]
["bitfinex-derivatives","SOLF0:USTF0",1763743083377,0.04497058,126.22,126.19,3.09969666]
["bitfinex-derivatives","SOLF0:USTF0",1763743084173,121.49560973,126.31,126.19,3.09969666]
["bitfinex-derivatives","SOLF0:USTF0",1763743084375,17.68,126.3,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743084877,110.9463,126.34,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743085067,17.68,126.31,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743085274,128.6493,126.31,126.25,0.05764014]
["bitfinex-derivatives","SOLF0:USTF0",1763743085469,110.9532,126.33,126.25,0.05764014]
["bitfinex-derivatives","SOLF0:USTF0",1763743085667,121.46200973,126.35,126.28,0.05929302]
["bitfinex-derivatives","SOLF0:USTF0",1763743085668,110.9423,126.34,126.28,0.05929302]
["bitfinex-derivatives","SOLF0:USTF0",1763743085876,110.9385,126.35,126.28,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1763743086072,110.9226,126.36,126.28,3.09929302]
["bitfinex-derivatives","SOLF0:USTF0",1763743086373,110.9224,126.36,126.31,0.05241538]
["bitfinex-derivatives","SOLF0:USTF0",1763743086572,110.9413,126.34,126.31,0.05241538]
["bitfinex-derivatives","SOLF0:USTF0",1763743086767,118.0815,126.33,126.31,0.05241538]
["bitfinex-derivatives","SOLF0:USTF0",1763743086972,17.68,126.32,126.31,0.05241538]
["bitfinex-derivatives","SOLF0:USTF0",1763743087173,0.05081019,126.33,126.25,114.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763743087369,110.9259,126.36,126.26,114.0497]
["bitfinex-derivatives","SOLF0:USTF0",1763743087575,128.6059,126.36,126.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743087768,110.9195,126.37,126.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743087971,110.9195,126.37,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743087972,7.1308,126.36,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743088167,0.05081019,126.33,126.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743088373,17.68,126.37,126.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743088796,7.15050877,126.5,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743088975,17.68,126.49,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743089279,110.8283,126.47,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743089477,110.8406,126.46,126.41,0.05001717]
["bitfinex-derivatives","SOLF0:USTF0",1763743089673,128.4911,126.49,126.41,0.05001717]
["bitfinex-derivatives","SOLF0:USTF0",1763743089674,128.493,126.49,126.41,0.05001717]
["bitfinex-derivatives","SOLF0:USTF0",1763743089977,110.8287,126.47,126.44,0.06059381]
["bitfinex-derivatives","SOLF0:USTF0",1763743090181,110.8898,126.4,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743090380,110.8894,126.4,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743090573,128.6027,126.41,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743090770,17.72,126.41,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743090974,128.5896,126.4,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743091280,0.05161366,126.37,126.34,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1763743091472,0.06059381,126.37,126.34,0.05249474]
["bitfinex-derivatives","SOLF0:USTF0",1763743091877,0.06059381,126.37,126.34,3.31249474]
["bitfinex-derivatives","SOLF0:USTF0",1763743092074,17.74,126.43,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743092884,128.6045,126.43,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743093184,110.8813,126.41,126.38,0.05904085]
["bitfinex-derivatives","SOLF0:USTF0",1763743093475,110.9254,126.36,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743093677,110.9526,126.33,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743093878,110.9526,126.33,126.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743094072,128.7021,126.32,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743094273,128.7021,126.32,126.17,128.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763743094274,111.0054,126.27,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743094481,128.7535,126.26,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743094682,111.0227,126.25,126.21,0.0590401]
["bitfinex-derivatives","SOLF0:USTF0",1763743094881,0.05470856,126.23,126.21,0.0590401]
["bitfinex-derivatives","SOLF0:USTF0",1763743096179,17.76,126.27,126.21,3.3190401]
["bitfinex-derivatives","SOLF0:USTF0",1763743096481,121.48760973,126.32,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743096482,17.76,126.32,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743096785,17.76,126.33,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743096974,128.7113,126.33,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743097285,110.962,126.32,126.27,0.05038437]
["bitfinex-derivatives","SOLF0:USTF0",1763743097579,7.1343,126.3,126.27,0.05038437]
["bitfinex-derivatives","SOLF0:USTF0",1763743097772,17.76,126.29,126.27,0.05038437]
["bitfinex-derivatives","SOLF0:USTF0",1763743098380,17.76,126.29,126.15,135.41892498]
["bitfinex-derivatives","SOLF0:USTF0",1763743098381,111.0104,126.26,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743098687,111.0104,126.26,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743098688,128.761,126.25,126.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743098877,111.0475,126.22,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743099079,17.76,126.21,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743099378,0.04989428,126.18,126.16,0.05787014]
["bitfinex-derivatives","SOLF0:USTF0",1763743099588,17.76,126.21,126.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743099885,0.05190184,126.17,126.14,3.3175625]
["bitfinex-derivatives","SOLF0:USTF0",1763743100473,0.05190184,126.17,126.14,0.0575625]
["bitfinex-derivatives","SOLF0:USTF0",1763743101089,118.2425,126.16,126.14,0.0575625]
["bitfinex-derivatives","SOLF0:USTF0",1763743101271,111.1111,126.15,126.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743101472,128.8558,126.14,126.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743101682,17.74,126.14,126.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743102179,7.1446,126.12,126.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743102682,138.89637291,126.18,126.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743102683,7.1379,126.24,126.11,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763743102983,128.7781,126.23,126.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743103191,118.2224,126.18,126.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743103479,111.1083,126.15,126.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743103677,0.05166748,126.11,126.09,0.05884991]
["bitfinex-derivatives","SOLF0:USTF0",1763743105083,111.19666748,126.11,126.09,0.05884991]
["bitfinex-derivatives","SOLF0:USTF0",1763743105284,111.19666748,126.11,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743105483,111.134,126.12,126.01,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1763743105684,138.91037291,126.16,126.04,114.4635]
["bitfinex-derivatives","SOLF0:USTF0",1763743105878,138.91037291,126.16,126.06,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763743105879,17.76,126.12,126.06,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763743106081,128.8941,126.12,126.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743106278,111.069,126.2,126.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743106481,17.76,126.19,126.08,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1763743106787,111.0808,126.18,126.08,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1763743107183,17.76,126.19,126.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743107392,17.76,126.19,126.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743107686,0.05752752,126.15,126.12,0.05286056]
["bitfinex-derivatives","SOLF0:USTF0",1763743108192,0.05752752,126.15,126.12,3.31286056]
["bitfinex-derivatives","SOLF0:USTF0",1763743109891,0.05752752,126.15,126.12,0.05286056]
["bitfinex-derivatives","SOLF0:USTF0",1763743110191,0.05752752,126.15,126.12,3.31286056]
["bitfinex-derivatives","SOLF0:USTF0",1763743110889,7.1389,126.22,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743111093,128.8151,126.21,126.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743111282,111.0628,126.2,126.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743111486,118.2029,126.2,126.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743111689,118.2029,126.2,126.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743111988,17.76,126.21,126.14,0.05252929]
["bitfinex-derivatives","SOLF0:USTF0",1763743112295,17.76,126.24,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743112485,7.1383,126.23,126.18,0.05238016]
["bitfinex-derivatives","SOLF0:USTF0",1763743112681,128.8054,126.22,126.18,0.05238016]
["bitfinex-derivatives","SOLF0:USTF0",1763743113080,118.2032,126.2,126.18,0.05238016]
["bitfinex-derivatives","SOLF0:USTF0",1763743113798,7.1409,126.18,126.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763743114086,111.0455,126.22,126.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743114297,17.76,126.2,126.12,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1763743114791,0.05572948,126.17,126.15,0.06052086]
["bitfinex-derivatives","SOLF0:USTF0",1763743115186,0.05572948,126.17,126.15,3.12052086]
["bitfinex-derivatives","SOLF0:USTF0",1763743115385,0.05572948,126.17,126.15,0.06052086]
["bitfinex-derivatives","SOLF0:USTF0",1763743115689,17.74,126.24,126.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743115905,17.74,126.24,126.16,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763743116490,128.7681,126.24,126.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743116691,111.0244,126.25,126.19,0.05191262]
["bitfinex-derivatives","SOLF0:USTF0",1763743116890,7.1383,126.23,126.19,0.05191262]
["bitfinex-derivatives","SOLF0:USTF0",1763743117196,111.0464,126.22,126.19,0.05191262]
["bitfinex-derivatives","SOLF0:USTF0",1763743117495,7.1394,126.21,126.19,0.05191262]
["bitfinex-derivatives","SOLF0:USTF0",1763743117995,17.74,126.23,126.19,0.05191262]
["bitfinex-derivatives","SOLF0:USTF0",1763743118191,111.0005,126.28,126.19,0.05191262]
["bitfinex-derivatives","SOLF0:USTF0",1763743118501,17.74,126.27,126.22,3.11593884]
["bitfinex-derivatives","SOLF0:USTF0",1763743118791,110.9399,126.34,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743118998,17.74,126.31,126.28,0.05869716]
["bitfinex-derivatives","SOLF0:USTF0",1763743119291,110.8827,126.41,126.28,3.24486451]
["bitfinex-derivatives","SOLF0:USTF0",1763743119496,128.6293,126.4,126.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743119789,128.6293,126.4,126.33,0.05880446]
["bitfinex-derivatives","SOLF0:USTF0",1763743119790,17.74,126.4,126.33,0.05880446]
["bitfinex-derivatives","SOLF0:USTF0",1763743119997,17.74,126.39,126.33,0.05880446]
["bitfinex-derivatives","SOLF0:USTF0",1763743120191,17.74,126.39,126.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743120389,110.8528,126.44,126.35,0.0575975]
["bitfinex-derivatives","SOLF0:USTF0",1763743120590,205.9861,126.45,126.34,114.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763743120891,7.1251,126.46,126.37,0.05488494]
["bitfinex-derivatives","SOLF0:USTF0",1763743121082,110.8085,126.49,126.37,114.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763743121287,128.5373,126.48,126.4,0.05432321]
["bitfinex-derivatives","SOLF0:USTF0",1763743121488,17.72,126.48,126.43,0.06066998]
["bitfinex-derivatives","SOLF0:USTF0",1763743121685,17.72,126.48,126.43,3.25066998]
["bitfinex-derivatives","SOLF0:USTF0",1763743122088,17.72,126.48,126.43,0.06066998]
["bitfinex-derivatives","SOLF0:USTF0",1763743122288,128.5386,126.48,126.43,0.06066998]
["bitfinex-derivatives","SOLF0:USTF0",1763743122495,110.8445,126.45,126.43,0.06066998]
["bitfinex-derivatives","SOLF0:USTF0",1763743122690,110.8096,126.49,126.43,0.06066998]
["bitfinex-derivatives","SOLF0:USTF0",1763743122895,110.7997,126.5,126.45,0.06074439]
["bitfinex-derivatives","SOLF0:USTF0",1763743123199,17.72,126.49,126.46,0.05118197]
["bitfinex-derivatives","SOLF0:USTF0",1763743123497,17.72,126.48,126.46,0.05617384]
["bitfinex-derivatives","SOLF0:USTF0",1763743123698,246.4811,126.48,126.46,0.05617384]
["bitfinex-derivatives","SOLF0:USTF0",1763743123894,1.58,126.47,126.46,0.05617384]
["bitfinex-derivatives","SOLF0:USTF0",1763743124198,24.8444,126.48,126.46,0.05617384]
["bitfinex-derivatives","SOLF0:USTF0",1763743124398,110.7939,126.51,126.46,0.05617384]
["bitfinex-derivatives","SOLF0:USTF0",1763743124599,17.72,126.5,126.46,0.05617384]
["bitfinex-derivatives","SOLF0:USTF0",1763743124900,110.8186,126.48,126.46,0.05617384]
["bitfinex-derivatives","SOLF0:USTF0",1763743125099,221.6372,126.48,126.46,0.05617384]
["bitfinex-derivatives","SOLF0:USTF0",1763743125294,110.8533,126.44,126.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743125496,128.5646,126.43,126.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743125999,117.998,126.42,126.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743126199,110.8804,126.41,126.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743126392,0.05611,126.38,126.36,0.05643907]
["bitfinex-derivatives","SOLF0:USTF0",1763743126590,118.0529,126.36,126.27,26.84159799]
["bitfinex-derivatives","SOLF0:USTF0",1763743126788,17.7,126.35,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743127200,135.7635,126.35,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743127601,0.05774986,126.32,126.3,0.05235756]
["bitfinex-derivatives","SOLF0:USTF0",1763743127799,17.7,126.37,126.3,3.24235756]
["bitfinex-derivatives","SOLF0:USTF0",1763743128005,110.8678,126.43,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743128006,110.8618,126.43,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743128297,110.8355,126.46,126.34,114.1259]
["bitfinex-derivatives","SOLF0:USTF0",1763743128497,110.8544,126.44,126.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743128699,128.5462,126.45,126.3,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763743128910,0.05156324,126.39,126.36,0.05716873]
["bitfinex-derivatives","SOLF0:USTF0",1763743129201,0.05602802,126.39,126.36,0.0604779]
["bitfinex-derivatives","SOLF0:USTF0",1763743129503,0.05602802,126.39,126.36,3.2504779]
["bitfinex-derivatives","SOLF0:USTF0",1763743129699,0.05602802,126.39,126.36,0.0604779]
["bitfinex-derivatives","SOLF0:USTF0",1763743130504,0.05602802,126.39,126.36,3.2504779]
["bitfinex-derivatives","SOLF0:USTF0",1763743131205,110.8055,126.5,126.36,3.2504779]
["bitfinex-derivatives","SOLF0:USTF0",1763743131206,110.7534,126.56,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743131499,110.826,126.47,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743131707,7.1263,126.44,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743132002,110.7822,126.52,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743132194,7.1211,126.53,126.44,7.18534378]
["bitfinex-derivatives","SOLF0:USTF0",1763743132401,17.78,126.53,126.47,0.05090968]
["bitfinex-derivatives","SOLF0:USTF0",1763743132803,117.8877,126.54,126.47,0.05090968]
["bitfinex-derivatives","SOLF0:USTF0",1763743133101,17.78,126.53,126.47,0.05090968]
["bitfinex-derivatives","SOLF0:USTF0",1763743133296,110.7065,126.61,126.5,117.9204]
["bitfinex-derivatives","SOLF0:USTF0",1763743133497,17.78,126.6,126.54,0.05818001]
["bitfinex-derivatives","SOLF0:USTF0",1763743133698,128.4927,126.6,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743133898,110.7207,126.59,126.52,0.05161503]
["bitfinex-derivatives","SOLF0:USTF0",1763743134096,110.7476,126.56,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743134296,110.7558,126.55,126.52,0.05975481]
["bitfinex-derivatives","SOLF0:USTF0",1763743134499,128.5467,126.54,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743134697,110.8082,126.49,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743134903,110.7822,126.52,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743135204,110.7822,126.52,126.36,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1763743135205,7.25863925,126.64,126.51,113.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763743135392,110.6949,126.62,126.47,110.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763743135597,110.7061,126.61,126.47,110.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763743135801,110.7224,126.59,126.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743136102,0.05711655,126.55,126.53,0.05262294]
["bitfinex-derivatives","SOLF0:USTF0",1763743139103,110.6962,126.62,126.53,3.24262294]
["bitfinex-derivatives","SOLF0:USTF0",1763743139304,110.7045,126.61,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743139514,117.8213,126.61,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743139710,128.5334,126.63,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743140006,110.7146,126.6,126.57,0.05575188]
["bitfinex-derivatives","SOLF0:USTF0",1763743140204,17.84,126.59,126.57,0.05575188]
["bitfinex-derivatives","SOLF0:USTF0",1763743140405,17.84,126.63,126.57,0.05575188]
["bitfinex-derivatives","SOLF0:USTF0",1763743140605,110.6438,126.68,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743140806,110.6775,126.64,126.62,0.05120486]
["bitfinex-derivatives","SOLF0:USTF0",1763743141002,17.86,126.63,126.54,113.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763743141205,128.5475,126.63,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743141406,110.6974,126.62,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743141706,110.7139,126.6,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743141908,0.05042542,126.57,126.54,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1763743142712,110.7492,126.56,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743142911,6.67064508,126.58,126.47,110.8205]
["bitfinex-derivatives","SOLF0:USTF0",1763743143206,6.67064508,126.58,126.46,110.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763743143207,110.7293,126.58,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743143513,128.5835,126.59,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743143711,0.05772039,126.56,126.53,0.05494568]
["bitfinex-derivatives","SOLF0:USTF0",1763743143909,110.7661,126.54,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743144117,117.9229,126.5,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743144410,135.8028,126.5,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743144610,110.808,126.49,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743145006,0.06010703,126.47,126.44,0.05627942]
["bitfinex-derivatives","SOLF0:USTF0",1763743145899,0.06010703,126.47,126.44,3.24627942]
["bitfinex-derivatives","SOLF0:USTF0",1763743146113,0.06010703,126.47,126.44,0.05627942]
["bitfinex-derivatives","SOLF0:USTF0",1763743146516,110.8346,126.46,126.44,0.05627942]
["bitfinex-derivatives","SOLF0:USTF0",1763743146814,110.8716,126.42,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743147015,110.8695,126.42,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743147310,110.8888,126.4,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743147502,110.898,126.39,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743147704,128.7604,126.41,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743148014,110.96070415,126.38,126.36,0.05943143]
["bitfinex-derivatives","SOLF0:USTF0",1763743148205,17.86,126.37,126.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743148405,24.9905,126.37,126.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743148801,135.9038,126.37,126.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743149011,17.86,126.37,126.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763743149212,0.05571256,126.34,126.32,0.05736883]
["bitfinex-derivatives","SOLF0:USTF0",1763743149918,17.86,126.33,126.32,0.05736883]
["bitfinex-derivatives","SOLF0:USTF0",1763743150209,17.86,126.33,126.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743150210,110.9775,126.3,126.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743150512,17.86,126.33,126.22,111.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763743150710,17.86,126.33,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743151008,17.86,126.33,126.2,111.0582]
["bitfinex-derivatives","SOLF0:USTF0",1763743151009,17.86,126.33,126.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743151211,0.06080852,126.29,126.27,0.05582856]
["bitfinex-derivatives","SOLF0:USTF0",1763743151818,17.92080852,126.29,126.27,0.05582856]
["bitfinex-derivatives","SOLF0:USTF0",1763743152310,17.84,126.34,126.27,4.69582856]
["bitfinex-derivatives","SOLF0:USTF0",1763743152517,17.84,126.34,126.27,3.11582856]
["bitfinex-derivatives","SOLF0:USTF0",1763743152906,17.84,126.34,126.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743153314,17.84,126.34,126.25,114.0762]
["bitfinex-derivatives","SOLF0:USTF0",1763743153515,332.6237,126.42,126.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743153516,110.872,126.42,126.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743153712,110.8608,126.43,126.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743153713,17.86,126.4,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743153910,0.05383263,126.37,126.34,0.05648728]
["bitfinex-derivatives","SOLF0:USTF0",1763743154318,0.05383263,126.37,126.34,3.11648728]
["bitfinex-derivatives","SOLF0:USTF0",1763743154714,0.05383263,126.37,126.34,0.05648728]
["bitfinex-derivatives","SOLF0:USTF0",1763743154915,17.84,126.36,126.34,0.05648728]
["bitfinex-derivatives","SOLF0:USTF0",1763743155216,239.6908,126.36,126.34,0.05648728]
["bitfinex-derivatives","SOLF0:USTF0",1763743155418,110.9351,126.35,126.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743155717,110.9524,126.33,126.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743156021,17.84,126.32,126.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743156320,17.84,126.32,126.21,118.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763743156321,0.05003953,126.3,126.28,0.05333335]
["bitfinex-derivatives","SOLF0:USTF0",1763743156518,0.05003953,126.3,126.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743156718,0.05168916,126.27,126.24,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1763743158208,111.05518916,126.27,126.24,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1763743158414,118.19018916,126.27,126.24,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1763743158614,7.18798916,126.27,126.24,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1763743159014,7.1367,126.26,126.24,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1763743159420,111.05338916,126.27,126.24,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1763743159421,0.05168916,126.27,126.24,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1763743161311,111.05288916,126.27,126.24,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1763743161515,111.0293,126.24,126.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743161719,111.0293,126.24,126.11,128.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763743161720,110.9709,126.31,126.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743162015,17.84,126.32,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743162217,110.9663,126.31,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743162410,17.84,126.32,126.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743162612,0.05060427,126.29,126.27,0.05099776]
["bitfinex-derivatives","SOLF0:USTF0",1763743163122,17.84,126.28,126.27,0.05099776]
["bitfinex-derivatives","SOLF0:USTF0",1763743163319,0.05060427,126.29,126.27,0.05099776]
["bitfinex-derivatives","SOLF0:USTF0",1763743163519,17.84,126.28,126.27,0.05099776]
["bitfinex-derivatives","SOLF0:USTF0",1763743164026,0.05060427,126.29,126.27,0.05099776]
["bitfinex-derivatives","SOLF0:USTF0",1763743164821,111.03450427,126.29,126.27,0.05099776]
["bitfinex-derivatives","SOLF0:USTF0",1763743165419,111.03450427,126.29,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743165616,110.9995,126.28,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743165820,7.1366,126.26,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743166021,17.82,126.26,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743166223,110.9995,126.28,126.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743166525,0.05545966,126.25,126.22,0.06055391]
["bitfinex-derivatives","SOLF0:USTF0",1763743167623,118.1668,126.24,126.22,0.06055391]
["bitfinex-derivatives","SOLF0:USTF0",1763743167820,118.1668,126.24,126.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743167821,111.0459,126.22,126.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743168013,7.1405,126.19,126.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743168219,17.8,126.18,126.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743168427,111.0459,126.22,126.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743168724,17.8,126.21,126.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763743168915,0.05164291,126.17,126.15,0.06027502]
["bitfinex-derivatives","SOLF0:USTF0",1763743169321,17.85164291,126.17,126.15,0.06027502]
["bitfinex-derivatives","SOLF0:USTF0",1763743169820,24.99334291,126.17,126.15,0.06027502]
["bitfinex-derivatives","SOLF0:USTF0",1763743170517,0.05164291,126.17,126.15,0.06027502]
["bitfinex-derivatives","SOLF0:USTF0",1763743171830,17.82,126.16,126.15,0.06027502]
["bitfinex-derivatives","SOLF0:USTF0",1763743172230,0.05164291,126.17,126.15,0.06027502]
["bitfinex-derivatives","SOLF0:USTF0",1763743173627,17.85164291,126.17,126.15,0.06027502]
["bitfinex-derivatives","SOLF0:USTF0",1763743174331,0.05164291,126.17,126.15,0.06027502]
["bitfinex-derivatives","SOLF0:USTF0",1763743175923,111.14074291,126.17,126.15,0.06027502]
["bitfinex-derivatives","SOLF0:USTF0",1763743176326,7.19324291,126.17,126.15,0.06027502]
["bitfinex-derivatives","SOLF0:USTF0",1763743176535,0.05164291,126.17,126.15,0.06027502]
["bitfinex-derivatives","SOLF0:USTF0",1763743177233,17.78,126.16,126.15,0.06027502]
["bitfinex-derivatives","SOLF0:USTF0",1763743178231,17.78,126.16,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763743178825,117.78560467,126.19,126.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743179033,17.76,126.18,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743179334,0.06085694,126.15,126.13,0.05810653]
["bitfinex-derivatives","SOLF0:USTF0",1763743180532,17.76,126.14,126.13,0.05810653]
["bitfinex-derivatives","SOLF0:USTF0",1763743181736,7.1442,126.13,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743181934,128.8784,126.14,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743182135,111.1254,126.13,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743182333,111.1426,126.11,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743182529,128.8912,126.1,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743182728,7.20487304,126.08,126.05,0.05489921]
["bitfinex-derivatives","SOLF0:USTF0",1763743183432,111.2306,126.01,125.9,114.6094]
["bitfinex-derivatives","SOLF0:USTF0",1763743183621,117.96150467,125.99,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743183826,111.2833,125.95,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743184131,17.76,125.94,125.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743184345,17.76,125.94,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743184634,0.05583013,125.91,125.88,3.35041107]
["bitfinex-derivatives","SOLF0:USTF0",1763743185033,0.05583013,125.91,125.88,114.69421107]
["bitfinex-derivatives","SOLF0:USTF0",1763743185234,34.63920998,126.03,125.93,114.5875]
["bitfinex-derivatives","SOLF0:USTF0",1763743185429,17.76,126.03,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743185633,17.76,126.03,125.95,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763743186029,16.87920998,126.07,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743186231,0.05354992,126.02,126.0,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1763743186431,17.76,126.01,126.0,0.05619346]
["bitfinex-derivatives","SOLF0:USTF0",1763743186626,0.05320208,126.02,126.0,0.05619346]
["bitfinex-derivatives","SOLF0:USTF0",1763743187632,17.76,126.01,126.0,0.05619346]
["bitfinex-derivatives","SOLF0:USTF0",1763743187827,128.9904,126.01,125.87,128.22770998]
["bitfinex-derivatives","SOLF0:USTF0",1763743188028,111.2567,125.98,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743188239,111.2759,125.96,125.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743188441,111.2759,125.96,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743188647,7.1549,125.94,125.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743188940,0.0548025,125.91,125.89,3.34409471]
["bitfinex-derivatives","SOLF0:USTF0",1763743189142,111.2282,126.02,125.91,114.6077]
["bitfinex-derivatives","SOLF0:USTF0",1763743189338,17.76,126.01,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743189639,128.9905,126.01,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743189940,118.3916,126.0,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743190135,0.05939857,125.97,125.95,0.05403475]
["bitfinex-derivatives","SOLF0:USTF0",1763743190339,17.81939857,125.97,125.95,0.05403475]
["bitfinex-derivatives","SOLF0:USTF0",1763743190743,0.05939857,125.97,125.95,0.05403475]
["bitfinex-derivatives","SOLF0:USTF0",1763743191139,0.05939857,125.97,125.95,3.34403475]
["bitfinex-derivatives","SOLF0:USTF0",1763743191337,17.76,126.02,125.95,3.34403475]
["bitfinex-derivatives","SOLF0:USTF0",1763743191538,17.76,126.02,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743191842,111.231,126.01,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743192042,128.9825,126.02,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743192344,0.05344306,125.98,125.96,3.34802449]
["bitfinex-derivatives","SOLF0:USTF0",1763743192737,0.05344306,125.98,125.96,0.05802449]
["bitfinex-derivatives","SOLF0:USTF0",1763743193946,0.05344306,125.98,125.96,3.34802449]
["bitfinex-derivatives","SOLF0:USTF0",1763743194749,0.05344306,125.98,125.96,0.05802449]
["bitfinex-derivatives","SOLF0:USTF0",1763743195341,0.05344306,125.98,125.96,3.34802449]
["bitfinex-derivatives","SOLF0:USTF0",1763743195541,111.1798,126.07,125.96,3.34802449]
["bitfinex-derivatives","SOLF0:USTF0",1763743195742,111.1756,126.08,125.97,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763743195743,17.74,126.04,125.97,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763743195946,17.74,126.04,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743196648,0.05661381,126.02,126.0,0.05021196]
["bitfinex-derivatives","SOLF0:USTF0",1763743198049,7.20671381,126.02,126.0,0.05021196]
["bitfinex-derivatives","SOLF0:USTF0",1763743198235,17.74,126.01,126.0,0.05021196]
["bitfinex-derivatives","SOLF0:USTF0",1763743198435,0.05661381,126.02,126.0,0.05021196]
["bitfinex-derivatives","SOLF0:USTF0",1763743198640,17.74,126.01,126.0,0.05021196]
["bitfinex-derivatives","SOLF0:USTF0",1763743199741,0.05661381,126.02,126.0,0.05021196]
["bitfinex-derivatives","SOLF0:USTF0",1763743200748,7.20681381,126.02,126.0,0.05021196]
["bitfinex-derivatives","SOLF0:USTF0",1763743201048,0.05661381,126.02,125.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743201257,444.6916,126.08,125.91,111.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763743201258,111.1282,126.13,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743201551,139.03951314,126.19,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743201752,27.96031314,126.22,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743201943,111.0547,126.21,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743202142,139.00841314,126.22,126.08,111.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763743202143,0.05324328,126.17,126.14,3.35025066]
["bitfinex-derivatives","SOLF0:USTF0",1763743202343,0.05324328,126.17,126.14,0.05602713]
["bitfinex-derivatives","SOLF0:USTF0",1763743203450,0.05324328,126.17,126.14,3.34602713]
["bitfinex-derivatives","SOLF0:USTF0",1763743203744,17.74,126.22,126.14,3.34602713]
["bitfinex-derivatives","SOLF0:USTF0",1763743203942,17.74,126.22,126.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743204256,111.0555,126.21,126.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743204551,118.204,126.2,126.14,0.05193005]
["bitfinex-derivatives","SOLF0:USTF0",1763743204750,0.05936563,126.17,126.14,3.34193005]
["bitfinex-derivatives","SOLF0:USTF0",1763743204946,0.05936563,126.17,126.14,3.35022103]
["bitfinex-derivatives","SOLF0:USTF0",1763743205545,0.05936563,126.17,126.14,0.06022103]
["bitfinex-derivatives","SOLF0:USTF0",1763743205750,17.77936563,126.17,126.14,3.35022103]
["bitfinex-derivatives","SOLF0:USTF0",1763743206154,0.05936563,126.17,126.14,3.35022103]
["bitfinex-derivatives","SOLF0:USTF0",1763743206853,0.05936563,126.17,126.14,10.49292103]
["bitfinex-derivatives","SOLF0:USTF0",1763743207160,0.05936563,126.17,126.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743207755,206.2705,126.26,126.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743208055,17.72,126.25,126.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743208867,0.05718129,126.23,126.21,3.16295848]
["bitfinex-derivatives","SOLF0:USTF0",1763743209158,0.05487,126.23,126.21,3.16608929]
["bitfinex-derivatives","SOLF0:USTF0",1763743209352,0.05487,126.23,126.21,0.05608929]
["bitfinex-derivatives","SOLF0:USTF0",1763743209555,0.05487,126.23,126.21,3.16608929]
["bitfinex-derivatives","SOLF0:USTF0",1763743209856,0.05487,126.23,126.21,0.05608929]
["bitfinex-derivatives","SOLF0:USTF0",1763743210858,0.05487,126.23,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743211060,7.1395,126.21,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743211255,17.7,126.2,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743211754,17.7,126.2,126.1,111.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763743211755,111.0893,126.17,126.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743211962,111.1164,126.14,126.12,0.05206594]
["bitfinex-derivatives","SOLF0:USTF0",1763743212159,17.75755087,126.14,126.12,0.05217021]
["bitfinex-derivatives","SOLF0:USTF0",1763743212352,128.87685087,126.14,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743212660,128.8167,126.14,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743212863,111.1423,126.11,126.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743213053,111.151,126.1,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743213249,17.7,126.09,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743213459,0.05804188,126.06,126.04,0.05716672]
["bitfinex-derivatives","SOLF0:USTF0",1763743215060,0.05804188,126.06,126.04,3.16716672]
["bitfinex-derivatives","SOLF0:USTF0",1763743215957,0.05804188,126.06,126.04,0.05716672]
["bitfinex-derivatives","SOLF0:USTF0",1763743216164,111.24414188,126.06,126.04,0.05716672]
["bitfinex-derivatives","SOLF0:USTF0",1763743216462,0.05804188,126.06,126.04,0.05716672]
["bitfinex-derivatives","SOLF0:USTF0",1763743217361,111.24584188,126.06,126.04,0.05716672]
["bitfinex-derivatives","SOLF0:USTF0",1763743217555,111.2042,126.04,125.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743217864,17.7,126.03,125.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743218060,111.1661,126.09,125.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743218369,7.1468,126.08,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743218558,0.05402946,126.04,126.02,3.16529955]
["bitfinex-derivatives","SOLF0:USTF0",1763743219252,111.1068,126.15,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743219454,111.1023,126.16,126.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743219766,111.1218,126.14,126.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743220266,0.05248878,126.11,126.08,0.05355019]
["bitfinex-derivatives","SOLF0:USTF0",1763743220868,17.7,126.1,126.08,0.05355019]
["bitfinex-derivatives","SOLF0:USTF0",1763743221563,24.8457,126.1,126.08,0.05355019]
["bitfinex-derivatives","SOLF0:USTF0",1763743221765,111.163,126.09,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743221962,17.7,126.1,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743222162,7.1452,126.11,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743222362,128.8519,126.1,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743222666,0.05364445,126.07,126.04,0.05867476]
["bitfinex-derivatives","SOLF0:USTF0",1763743223266,0.05364445,126.07,126.04,3.16867476]
["bitfinex-derivatives","SOLF0:USTF0",1763743223466,111.1155,126.14,126.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743223666,111.0901,126.17,126.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743223873,128.7981,126.16,126.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743224465,0.05041908,126.13,126.1,0.06087901]
["bitfinex-derivatives","SOLF0:USTF0",1763743224863,128.8344,126.12,126.1,0.06087901]
["bitfinex-derivatives","SOLF0:USTF0",1763743225074,111.175,126.08,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743225268,111.1957,126.05,125.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743225568,24.8478,126.06,125.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743225764,111.147,126.11,125.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743225964,7.22160644,126.19,126.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743226268,7.22160644,126.19,126.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743226269,111.1066,126.15,126.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743226470,128.817,126.14,126.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743226872,111.1347,126.12,126.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743227166,0.05976762,126.1,126.07,0.05644739]
["bitfinex-derivatives","SOLF0:USTF0",1763743227372,17.75976762,126.1,126.07,0.05644739]
["bitfinex-derivatives","SOLF0:USTF0",1763743227873,7.1462,126.09,126.07,0.05644739]
["bitfinex-derivatives","SOLF0:USTF0",1763743228265,118.3063,126.09,126.07,0.05644739]
["bitfinex-derivatives","SOLF0:USTF0",1763743228776,111.206,126.04,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743229074,111.2252,126.02,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743229268,111.2344,126.01,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743229475,111.2402,126.0,125.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743229672,17.7,125.99,125.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743229973,17.7,126.01,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743230178,111.1922,126.06,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743230377,17.7,126.05,125.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743230673,17.7,126.05,125.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743230873,0.05158418,126.02,126.0,0.04988453]
["bitfinex-derivatives","SOLF0:USTF0",1763743231070,0.05018828,126.02,126.0,0.04988453]
["bitfinex-derivatives","SOLF0:USTF0",1763743231270,0.05018828,126.02,126.0,3.15988453]
["bitfinex-derivatives","SOLF0:USTF0",1763743231471,7.1455,126.1,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743231673,111.1245,126.13,126.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743231974,17.7,126.11,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743232172,111.1595,126.09,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743232363,128.8447,126.11,126.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743232563,0.05956832,126.07,126.05,0.05661002]
["bitfinex-derivatives","SOLF0:USTF0",1763743234071,0.05956832,126.07,126.05,3.06661002]
["bitfinex-derivatives","SOLF0:USTF0",1763743234273,0.05956832,126.07,126.05,0.05661002]
["bitfinex-derivatives","SOLF0:USTF0",1763743236065,0.05956832,126.07,126.05,3.06661002]
["bitfinex-derivatives","SOLF0:USTF0",1763743236467,48.66554495,126.18,126.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743236468,111.083,126.18,126.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743236669,17.7,126.17,126.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743236979,7.1422,126.16,126.08,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1763743237173,17.7,126.15,126.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743237677,17.7,126.15,126.1,0.05069286]
["bitfinex-derivatives","SOLF0:USTF0",1763743237879,0.05764538,126.12,126.1,0.05069286]
["bitfinex-derivatives","SOLF0:USTF0",1763743239477,17.7,126.11,126.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743239779,17.7,126.1,126.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743240272,0.05774457,126.08,126.05,0.05870277]
["bitfinex-derivatives","SOLF0:USTF0",1763743242672,7.20444457,126.08,126.05,0.05870277]
["bitfinex-derivatives","SOLF0:USTF0",1763743243074,0.05774457,126.08,126.05,3.05870277]
["bitfinex-derivatives","SOLF0:USTF0",1763743243771,0.05774457,126.08,126.05,0.05870277]
["bitfinex-derivatives","SOLF0:USTF0",1763743244276,17.75774457,126.08,126.05,0.05870277]
["bitfinex-derivatives","SOLF0:USTF0",1763743244880,0.05774457,126.08,126.05,3.05870277]
["bitfinex-derivatives","SOLF0:USTF0",1763743245074,0.05774457,126.08,126.05,0.05870277]
["bitfinex-derivatives","SOLF0:USTF0",1763743248085,0.05774457,126.08,126.05,3.05870277]
["bitfinex-derivatives","SOLF0:USTF0",1763743248688,0.05774457,126.08,126.05,0.05870277]
["bitfinex-derivatives","SOLF0:USTF0",1763743250389,0.05774457,126.08,126.05,3.05870277]
["bitfinex-derivatives","SOLF0:USTF0",1763743251078,0.05774457,126.08,126.05,10.20680277]
["bitfinex-derivatives","SOLF0:USTF0",1763743251284,0.05774457,126.08,126.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743252285,111.0971,126.17,126.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743252286,111.092,126.17,126.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743252493,118.37709966,126.22,126.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743252688,111.0395,126.23,126.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743252993,7.1398,126.2,126.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743253299,0.05999929,126.17,126.15,0.05756875]
["bitfinex-derivatives","SOLF0:USTF0",1763743253485,111.1026,126.16,126.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743254086,111.1067,126.15,126.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743254493,0.05244626,126.13,126.1,0.05747455]
["bitfinex-derivatives","SOLF0:USTF0",1763743254698,128.88214243,126.13,126.1,0.05747455]
["bitfinex-derivatives","SOLF0:USTF0",1763743254894,6.70660462,126.12,126.1,0.05747455]
["bitfinex-derivatives","SOLF0:USTF0",1763743255093,13.85110462,126.12,126.1,0.05747455]
["bitfinex-derivatives","SOLF0:USTF0",1763743255292,8.7245,126.12,126.1,0.05747455]
["bitfinex-derivatives","SOLF0:USTF0",1763743256588,7.1445,126.12,126.1,0.05747455]
["bitfinex-derivatives","SOLF0:USTF0",1763743257386,13.85110462,126.12,126.1,0.05747455]
["bitfinex-derivatives","SOLF0:USTF0",1763743257899,7.1445,126.12,126.1,0.05747455]
["bitfinex-derivatives","SOLF0:USTF0",1763743258989,17.7,126.11,126.1,0.05747455]
["bitfinex-derivatives","SOLF0:USTF0",1763743260291,7.1479,126.06,126.0,10.25972191]
["bitfinex-derivatives","SOLF0:USTF0",1763743260496,17.7,126.06,126.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743260892,7.1484,126.05,126.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743261290,6.70660462,126.08,126.0,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1763743261490,0.05749069,126.04,126.01,3.05439733]
["bitfinex-derivatives","SOLF0:USTF0",1763743261693,17.7,126.07,126.01,3.05706558]
["bitfinex-derivatives","SOLF0:USTF0",1763743262091,128.8797,126.07,126.01,0.05706558]
["bitfinex-derivatives","SOLF0:USTF0",1763743262797,0.05133733,126.05,126.01,0.05706558]
["bitfinex-derivatives","SOLF0:USTF0",1763743262999,0.05133733,126.05,126.01,3.05706558]
["bitfinex-derivatives","SOLF0:USTF0",1763743263296,17.7,126.08,126.03,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1763743263488,17.7,126.11,126.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743263687,6.70660462,126.16,126.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743263997,17.7,126.17,126.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743264197,0.05306075,126.14,126.12,0.04993087]
["bitfinex-derivatives","SOLF0:USTF0",1763743265197,17.7,126.13,126.12,0.04993087]
["bitfinex-derivatives","SOLF0:USTF0",1763743265391,17.7,126.13,126.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743265586,128.8287,126.13,126.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743265995,135.53530462,126.13,126.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743266195,111.1523,126.1,126.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743266392,111.23107631,126.07,126.04,0.05195612]
["bitfinex-derivatives","SOLF0:USTF0",1763743266599,17.75137631,126.07,126.04,3.05195612]
["bitfinex-derivatives","SOLF0:USTF0",1763743266988,17.7,126.11,126.04,0.05195612]
["bitfinex-derivatives","SOLF0:USTF0",1763743267188,111.1638,126.09,126.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743267395,111.1638,126.09,125.99,7.25972191]
["bitfinex-derivatives","SOLF0:USTF0",1763743267396,111.1793,126.07,125.99,7.25972191]
["bitfinex-derivatives","SOLF0:USTF0",1763743267600,111.2039,126.04,125.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743267896,0.05994312,126.02,125.99,0.06079078]
["bitfinex-derivatives","SOLF0:USTF0",1763743268101,17.75994312,126.02,125.99,0.06079078]
["bitfinex-derivatives","SOLF0:USTF0",1763743268294,17.75994312,126.02,125.99,3.06079078]
["bitfinex-derivatives","SOLF0:USTF0",1763743269005,17.75994312,126.02,125.99,0.06079078]
["bitfinex-derivatives","SOLF0:USTF0",1763743269303,17.75994312,126.02,125.99,3.21079078]
["bitfinex-derivatives","SOLF0:USTF0",1763743269505,0.05994312,126.02,125.99,3.21079078]
["bitfinex-derivatives","SOLF0:USTF0",1763743269702,0.05994312,126.02,125.99,0.06079078]
["bitfinex-derivatives","SOLF0:USTF0",1763743270003,111.28414312,126.02,125.99,0.06079078]
["bitfinex-derivatives","SOLF0:USTF0",1763743270202,17.7,126.01,125.99,0.06079078]
["bitfinex-derivatives","SOLF0:USTF0",1763743271599,128.9302,126.01,125.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743271798,111.253,125.99,125.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743272004,7.1535,125.96,125.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743272203,128.9756,125.96,125.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743272502,111.3187,125.91,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743272708,111.3361,125.89,125.87,0.05139981]
["bitfinex-derivatives","SOLF0:USTF0",1763743273001,111.3611,125.87,125.79,7.25972191]
["bitfinex-derivatives","SOLF0:USTF0",1763743273210,136.2223,125.86,125.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743273501,6.70660462,125.85,125.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743273706,17.7,125.84,125.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743274002,0.05990491,125.81,125.78,0.05362313]
["bitfinex-derivatives","SOLF0:USTF0",1763743274202,6.70660462,125.87,125.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743274407,17.7,125.92,125.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743275513,0.050093,125.89,125.86,3.207962]
["bitfinex-derivatives","SOLF0:USTF0",1763743275908,17.7,125.94,125.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743276110,6.70660462,125.98,125.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743276299,111.2767,125.96,125.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743276516,111.3031,125.93,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743276718,17.7,125.92,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743276921,0.0578608,125.9,125.88,0.05183772]
["bitfinex-derivatives","SOLF0:USTF0",1763743279222,111.3876608,125.9,125.88,0.05183772]
["bitfinex-derivatives","SOLF0:USTF0",1763743279424,0.0578608,125.9,125.88,0.05183772]
["bitfinex-derivatives","SOLF0:USTF0",1763743281021,17.7,125.89,125.88,0.05183772]
["bitfinex-derivatives","SOLF0:USTF0",1763743281408,17.7,125.89,125.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743281923,17.7,125.89,125.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743281924,118.5123,125.87,125.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743282423,0.05021846,125.84,125.82,0.06028043]
["bitfinex-derivatives","SOLF0:USTF0",1763743282622,0.05021846,125.84,125.82,3.21028043]
["bitfinex-derivatives","SOLF0:USTF0",1763743282919,111.3134,125.92,125.82,4.79028043]
["bitfinex-derivatives","SOLF0:USTF0",1763743282920,111.3193,125.91,125.82,4.79028043]
["bitfinex-derivatives","SOLF0:USTF0",1763743283117,17.7,125.9,125.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743283824,0.05658786,125.87,125.85,0.0532346]
["bitfinex-derivatives","SOLF0:USTF0",1763743284220,117.98380462,125.96,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743284421,17.7,125.95,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743284624,7.1539,125.96,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743284817,17.7,125.95,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743285012,7.155,125.93,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743285221,118.4559,125.93,125.88,0.0609047]
["bitfinex-derivatives","SOLF0:USTF0",1763743285423,0.05889217,125.91,125.88,0.0609047]
["bitfinex-derivatives","SOLF0:USTF0",1763743285624,17.75889217,125.91,125.88,0.0609047]
["bitfinex-derivatives","SOLF0:USTF0",1763743286325,129.07839217,125.91,125.88,0.0609047]
["bitfinex-derivatives","SOLF0:USTF0",1763743286526,111.3271,125.9,125.88,0.0609047]
["bitfinex-derivatives","SOLF0:USTF0",1763743286917,7.1571,125.9,125.88,0.0609047]
["bitfinex-derivatives","SOLF0:USTF0",1763743287329,118.4842,125.9,125.88,0.0609047]
["bitfinex-derivatives","SOLF0:USTF0",1763743287525,118.4842,125.9,125.88,0.0009047]
["bitfinex-derivatives","SOLF0:USTF0",1763743287728,7.1601,125.85,125.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743288026,24.8601,125.85,125.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743288726,0.0585961,125.83,125.8,3.20265519]
["bitfinex-derivatives","SOLF0:USTF0",1763743288922,0.0585961,125.83,125.8,0.05265519]
["bitfinex-derivatives","SOLF0:USTF0",1763743289514,7.2195961,125.83,125.8,0.05265519]
["bitfinex-derivatives","SOLF0:USTF0",1763743289718,111.3994,125.82,125.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743289921,17.7,125.81,125.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743290223,118.08100462,125.85,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743290224,7.1596,125.85,125.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743290424,129.0834,125.84,125.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743290728,129.0834,125.84,125.78,0.05802614]
["bitfinex-derivatives","SOLF0:USTF0",1763743290729,0.05953086,125.8,125.78,0.05802614]
["bitfinex-derivatives","SOLF0:USTF0",1763743291230,17.75953086,125.8,125.78,0.05802614]
["bitfinex-derivatives","SOLF0:USTF0",1763743291525,129.17713086,125.8,125.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743291726,17.7,125.79,125.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743291934,17.7,125.78,125.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763743292529,0.05845441,125.76,125.73,3.20455141]
["bitfinex-derivatives","SOLF0:USTF0",1763743293626,17.72,125.8,125.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743293820,17.72,125.85,125.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743294127,111.3841,125.84,125.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743294327,24.42660462,125.85,125.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743294527,0.05708446,125.82,125.79,0.06097591]
["bitfinex-derivatives","SOLF0:USTF0",1763743295420,111.3207,125.91,125.79,3.07097591]
["bitfinex-derivatives","SOLF0:USTF0",1763743295622,17.72,125.9,125.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743295821,24.8769,125.9,125.8,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763743296016,6.70660462,125.85,125.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743296225,17.72,125.84,125.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743296432,118.03290462,125.91,125.78,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1763743296433,17.72,125.86,125.78,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1763743296627,0.0578591,125.82,125.79,3.06122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743297419,0.0578591,125.82,125.79,0.05122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743299932,0.0578591,125.82,125.79,3.36122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743300320,0.0578591,125.82,125.79,0.05122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743301027,0.0578591,125.82,125.79,3.36122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743301619,0.0578591,125.82,125.79,0.05122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743302033,0.0578591,125.82,125.79,3.36122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743302430,7.2192591,125.82,125.79,0.05122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743304334,0.0578591,125.82,125.79,3.36122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743305726,0.0578591,125.82,125.79,0.05122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743306227,17.72,125.81,125.79,0.05122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743307531,17.72,125.81,125.79,3.36122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743307727,0.0578591,125.82,125.79,3.36122803]
["bitfinex-derivatives","SOLF0:USTF0",1763743308535,6.70660462,125.91,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743308732,222.7235,125.87,125.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743308935,17.7,125.86,125.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743309343,111.3826,125.84,125.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743309530,0.0517168,125.82,125.79,0.06089599]
["bitfinex-derivatives","SOLF0:USTF0",1763743309728,17.7,125.81,125.79,0.06089599]
["bitfinex-derivatives","SOLF0:USTF0",1763743310638,24.8619,125.81,125.79,0.06089599]
["bitfinex-derivatives","SOLF0:USTF0",1763743310840,0.0517168,125.82,125.79,0.06089599]
["bitfinex-derivatives","SOLF0:USTF0",1763743311135,17.7,125.81,125.79,0.06089599]
["bitfinex-derivatives","SOLF0:USTF0",1763743312238,111.4155,125.8,125.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743312430,129.1097,125.81,125.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743313039,0.05061492,125.78,125.75,0.05214791]
["bitfinex-derivatives","SOLF0:USTF0",1763743313432,24.8644,125.77,125.75,0.05214791]
["bitfinex-derivatives","SOLF0:USTF0",1763743313839,17.7,125.77,125.75,0.05214791]
["bitfinex-derivatives","SOLF0:USTF0",1763743314040,17.75061492,125.78,125.75,0.05214791]
["bitfinex-derivatives","SOLF0:USTF0",1763743314230,129.18711492,125.78,125.75,0.05214791]
["bitfinex-derivatives","SOLF0:USTF0",1763743314434,111.4886,125.72,125.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743314638,111.4958,125.71,125.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743315028,7.1688,125.69,125.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743315231,17.7,125.68,125.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743315440,0.05967516,125.65,125.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743316733,121.17735062,125.78,125.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743316929,17.7,125.7,125.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743317132,17.7,125.74,125.66,114.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763743317444,111.4156,125.8,125.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743317634,17.7,125.79,125.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743317833,0.05159243,125.76,125.73,3.36147423]
["bitfinex-derivatives","SOLF0:USTF0",1763743318030,0.05923484,125.76,125.73,3.36729617]
["bitfinex-derivatives","SOLF0:USTF0",1763743318540,0.05923484,125.76,125.73,0.05729617]
["bitfinex-derivatives","SOLF0:USTF0",1763743319942,111.51093484,125.76,125.73,0.05729617]
["bitfinex-derivatives","SOLF0:USTF0",1763743320141,7.1655,125.75,125.73,0.05729617]
["bitfinex-derivatives","SOLF0:USTF0",1763743320339,17.72,125.74,125.73,0.05729617]
["bitfinex-derivatives","SOLF0:USTF0",1763743320744,24.8862,125.74,125.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743320942,111.488,125.72,125.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743321146,7.1678,125.71,125.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743321442,17.72,125.7,125.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743321647,17.72,125.7,125.64,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1763743321847,0.06059043,125.68,125.65,3.37035866]
["bitfinex-derivatives","SOLF0:USTF0",1763743322041,0.05214143,125.68,125.65,3.36095595]
["bitfinex-derivatives","SOLF0:USTF0",1763743322437,17.77214143,125.68,125.65,0.05095595]
["bitfinex-derivatives","SOLF0:USTF0",1763743323140,17.77214143,125.68,125.65,3.36095595]
["bitfinex-derivatives","SOLF0:USTF0",1763743323141,0.05214143,125.68,125.65,3.36095595]
["bitfinex-derivatives","SOLF0:USTF0",1763743323343,17.72,125.75,125.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743323539,20.33165825,125.81,125.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743323540,17.72,125.78,125.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743323745,17.72,125.78,125.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743323946,17.72,125.78,125.71,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763743324146,17.72,125.78,125.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743324444,17.72,125.78,125.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743324445,0.05863839,125.76,125.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743324746,0.05863839,125.76,125.73,0.05512599]
["bitfinex-derivatives","SOLF0:USTF0",1763743325139,111.4602,125.75,125.73,0.05512599]
["bitfinex-derivatives","SOLF0:USTF0",1763743325539,17.72,125.74,125.73,0.05512599]
["bitfinex-derivatives","SOLF0:USTF0",1763743326138,0.05863839,125.76,125.73,0.05512599]
["bitfinex-derivatives","SOLF0:USTF0",1763743327341,0.05863839,125.76,125.73,3.36512599]
["bitfinex-derivatives","SOLF0:USTF0",1763743327537,111.3825,125.84,125.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743327739,111.3808,125.84,125.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743328045,129.0735,125.85,125.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743328437,0.05749015,125.81,125.79,0.05431679]
["bitfinex-derivatives","SOLF0:USTF0",1763743328651,17.75749015,125.81,125.79,0.05431679]
["bitfinex-derivatives","SOLF0:USTF0",1763743329036,24.91959015,125.81,125.79,0.05431679]
["bitfinex-derivatives","SOLF0:USTF0",1763743329444,111.4196,125.8,125.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743329649,111.4196,125.8,125.71,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763743329843,111.4196,125.8,125.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743330153,111.443,125.77,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743330347,0.05559972,125.74,125.71,3.25486699]
["bitfinex-derivatives","SOLF0:USTF0",1763743330645,0.05559972,125.74,125.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743330846,0.05559972,125.74,125.71,0.05061634]
["bitfinex-derivatives","SOLF0:USTF0",1763743331441,0.05559972,125.74,125.71,3.25061634]
["bitfinex-derivatives","SOLF0:USTF0",1763743331842,0.05559972,125.74,125.71,0.05061634]
["bitfinex-derivatives","SOLF0:USTF0",1763743332248,7.1667,125.73,125.71,0.05061634]
["bitfinex-derivatives","SOLF0:USTF0",1763743332445,111.4883,125.72,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743332747,24.8675,125.71,125.62,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763743332948,17.7,125.71,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743333444,0.05657119,125.68,125.66,0.05092121]
["bitfinex-derivatives","SOLF0:USTF0",1763743333646,0.05657119,125.68,125.66,3.25092121]
["bitfinex-derivatives","SOLF0:USTF0",1763743334247,17.7,125.72,125.66,3.25092121]
["bitfinex-derivatives","SOLF0:USTF0",1763743334648,17.7,125.74,125.67,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763743335157,0.05455163,125.72,125.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743335353,0.05126249,125.72,125.7,3.25660383]
["bitfinex-derivatives","SOLF0:USTF0",1763743335553,0.05126249,125.72,125.7,0.05660383]
["bitfinex-derivatives","SOLF0:USTF0",1763743337152,7.21846249,125.72,125.7,0.05660383]
["bitfinex-derivatives","SOLF0:USTF0",1763743337343,0.05126249,125.72,125.7,0.05660383]
["bitfinex-derivatives","SOLF0:USTF0",1763743337952,17.7,125.71,125.7,0.05660383]
["bitfinex-derivatives","SOLF0:USTF0",1763743339241,17.75126249,125.72,125.7,0.05660383]
["bitfinex-derivatives","SOLF0:USTF0",1763743339453,129.24136249,125.72,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743339648,129.1901,125.72,125.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743340354,17.7,125.72,125.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743340557,0.05940821,125.69,125.67,0.05950072]
["bitfinex-derivatives","SOLF0:USTF0",1763743340858,0.0504288,125.69,125.67,0.05950072]
["bitfinex-derivatives","SOLF0:USTF0",1763743341655,7.36898725,125.8,125.67,111.58680072]
["bitfinex-derivatives","SOLF0:USTF0",1763743341854,111.4341,125.78,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743342054,10.59570763,125.78,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743342746,0.05260248,125.74,125.72,0.05708823]
["bitfinex-derivatives","SOLF0:USTF0",1763743342946,17.75260248,125.74,125.72,0.05708823]
["bitfinex-derivatives","SOLF0:USTF0",1763743343151,0.05260248,125.74,125.72,0.05708823]
["bitfinex-derivatives","SOLF0:USTF0",1763743343353,0.05260248,125.74,125.64,7.32000194]
["bitfinex-derivatives","SOLF0:USTF0",1763743343546,111.4699,125.74,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743343747,111.4699,125.74,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743344260,7.1672,125.72,125.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743344551,0.05193713,125.7,125.67,3.25980634]
["bitfinex-derivatives","SOLF0:USTF0",1763743345358,0.05193713,125.7,125.67,0.05980634]
["bitfinex-derivatives","SOLF0:USTF0",1763743345753,7.1689,125.69,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743345952,111.5072,125.7,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743346260,7.1706,125.66,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743346450,17.7,125.69,125.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743346850,0.05013764,125.67,125.65,3.26001302]
["bitfinex-derivatives","SOLF0:USTF0",1763743347249,7.22003764,125.67,125.65,0.06001302]
["bitfinex-derivatives","SOLF0:USTF0",1763743347653,111.58163764,125.67,125.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743347850,7.22033764,125.67,125.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743348556,0.05013764,125.67,125.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743348757,0.05013764,125.67,125.63,0.05400695]
["bitfinex-derivatives","SOLF0:USTF0",1763743349449,0.05013764,125.67,125.63,3.25400695]
["bitfinex-derivatives","SOLF0:USTF0",1763743350259,0.05013764,125.67,125.63,0.05400695]
["bitfinex-derivatives","SOLF0:USTF0",1763743350653,7.1724,125.63,125.56,10.52000194]
["bitfinex-derivatives","SOLF0:USTF0",1763743350851,111.5683,125.63,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743351059,111.5789,125.62,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743351261,111.5313,125.67,125.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743351555,10.59570763,125.72,125.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743351762,0.0572763,125.67,125.65,3.25713233]
["bitfinex-derivatives","SOLF0:USTF0",1763743351952,0.05602023,125.67,125.65,3.2528933]
["bitfinex-derivatives","SOLF0:USTF0",1763743352360,0.05602023,125.67,125.65,114.8012933]
["bitfinex-derivatives","SOLF0:USTF0",1763743352552,111.446,125.77,125.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743352754,122.02280763,125.79,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743352955,111.4343,125.78,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743353152,17.7,125.77,125.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763743353357,17.7,125.77,125.7,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763743353552,0.05490452,125.74,125.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743353753,95.5,125.84,125.75,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763743353961,17.7,125.83,125.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743354758,0.05306419,125.8,125.78,0.05524683]
["bitfinex-derivatives","SOLF0:USTF0",1763743355262,25.07092592,125.88,125.78,114.76834683]
["bitfinex-derivatives","SOLF0:USTF0",1763743355466,129.0458,125.88,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743355758,111.3629,125.86,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743355963,111.3641,125.86,125.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743356160,0.05537774,125.83,125.81,0.05553649]
["bitfinex-derivatives","SOLF0:USTF0",1763743356462,17.75537774,125.83,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743356659,17.7,125.83,125.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743356965,17.7,125.83,125.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743357355,17.7,125.83,125.78,0.05024963]
["bitfinex-derivatives","SOLF0:USTF0",1763743357356,0.0564981,125.8,125.78,0.05024963]
["bitfinex-derivatives","SOLF0:USTF0",1763743357550,111.4723981,125.8,125.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743357757,7.1628,125.8,125.71,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1763743358061,111.455,125.76,125.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743358263,111.4953,125.72,125.62,10.60000194]
["bitfinex-derivatives","SOLF0:USTF0",1763743358464,111.5227,125.69,125.58,10.60000194]
["bitfinex-derivatives","SOLF0:USTF0",1763743358650,0.0519024,125.65,125.62,0.0514324]
["bitfinex-derivatives","SOLF0:USTF0",1763743358852,111.566,125.64,125.55,7.32000194]
["bitfinex-derivatives","SOLF0:USTF0",1763743359056,17.7,125.63,125.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743359263,129.2747,125.63,125.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743359852,0.05647406,125.6,125.57,0.05191085]
["bitfinex-derivatives","SOLF0:USTF0",1763743360257,0.05647406,125.6,125.57,3.18191085]
["bitfinex-derivatives","SOLF0:USTF0",1763743361058,122.13830763,125.67,125.57,3.18191085]
["bitfinex-derivatives","SOLF0:USTF0",1763743361059,129.48193355,125.7,125.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743361262,118.7007,125.68,125.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743361560,111.5484,125.66,125.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743362063,0.05698339,125.63,125.61,0.05802344]
["bitfinex-derivatives","SOLF0:USTF0",1763743362261,17.75698339,125.63,125.61,0.05802344]
["bitfinex-derivatives","SOLF0:USTF0",1763743362464,17.75698339,125.63,125.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743362765,17.7,125.63,125.54,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1763743362962,111.5217,125.69,125.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743363158,118.7005,125.68,125.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743363362,0.06010574,125.64,125.62,0.05554814]
["bitfinex-derivatives","SOLF0:USTF0",1763743367668,17.7,125.63,125.62,0.05554814]
["bitfinex-derivatives","SOLF0:USTF0",1763743367864,111.588,125.62,125.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743368271,111.6023,125.6,125.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743368570,111.5935,125.61,125.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743368871,111.588,125.62,125.55,0.0567129]
["bitfinex-derivatives","SOLF0:USTF0",1763743368872,0.06033161,125.57,125.55,0.0567129]
["bitfinex-derivatives","SOLF0:USTF0",1763743369064,0.05836048,125.57,125.55,0.0567129]
["bitfinex-derivatives","SOLF0:USTF0",1763743369969,0.05836048,125.57,125.55,3.1867129]
["bitfinex-derivatives","SOLF0:USTF0",1763743370566,0.05836048,125.57,125.55,0.0567129]
["bitfinex-derivatives","SOLF0:USTF0",1763743371066,0.05836048,125.57,125.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743371067,17.7,125.56,125.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743371864,111.6041,125.6,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743372064,0.06088264,125.56,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743372260,7.23758264,125.56,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743372659,7.23758264,125.56,125.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743372862,0.05652417,125.52,125.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743373059,0.05339468,125.51,125.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743373264,0.0508962,125.51,125.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743373669,0.0508962,125.51,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743373865,17.7,125.58,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743374267,129.3105,125.59,125.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743374472,111.6194,125.58,125.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743374671,111.6381,125.56,125.47,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1763743374870,0.05912049,125.53,125.5,0.05213466]
["bitfinex-derivatives","SOLF0:USTF0",1763743375768,7.1792,125.52,125.5,0.05213466]
["bitfinex-derivatives","SOLF0:USTF0",1763743375973,111.674,125.52,125.43,4.51673042]
["bitfinex-derivatives","SOLF0:USTF0",1763743376173,7.1809,125.49,125.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743376664,24.8809,125.49,125.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743376868,0.05740628,125.47,125.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743377063,0.05630334,125.44,125.43,111.7512]
["bitfinex-derivatives","SOLF0:USTF0",1763743377275,17.7,125.52,125.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743377576,17.7,125.52,125.45,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763743377973,17.7,125.53,125.45,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763743378176,0.06073324,125.5,125.48,0.05620456]
["bitfinex-derivatives","SOLF0:USTF0",1763743381179,0.06073324,125.5,125.48,3.18620456]
["bitfinex-derivatives","SOLF0:USTF0",1763743381770,6.78250655,125.58,125.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743382065,7.1776,125.55,125.46,132.5548]
["bitfinex-derivatives","SOLF0:USTF0",1763743382271,111.6304,125.57,125.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743382782,0.05848049,125.53,125.51,0.05865866]
["bitfinex-derivatives","SOLF0:USTF0",1763743383876,0.05848049,125.53,125.43,9.91250655]
["bitfinex-derivatives","SOLF0:USTF0",1763743384179,111.6687,125.53,125.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763743384377,129.3601,125.54,125.44,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763743384680,111.6662,125.53,125.44,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763743384976,0.0515845,125.5,125.47,3.19019822]
["bitfinex-derivatives","SOLF0:USTF0",1763743385186,0.0515845,125.5,125.47,3.1851211]
["bitfinex-derivatives","SOLF0:USTF0",1763743385966,0.0515845,125.5,125.47,0.0551211]
["bitfinex-derivatives","SOLF0:USTF0",1763743387884,0.0515845,125.5,125.47,3.1851211]
["bitfinex-derivatives","SOLF0:USTF0",1763743388375,0.0515845,125.5,125.47,0.0551211]
["bitfinex-derivatives","SOLF0:USTF0",1763743388880,0.0515845,125.5,125.47,3.1851211]
["bitfinex-derivatives","SOLF0:USTF0",1763743389277,0.0515845,125.5,125.47,0.0551211]
["bitfinex-derivatives","SOLF0:USTF0",1763743389773,0.0515845,125.5,125.47,3.2651211]
["bitfinex-derivatives","SOLF0:USTF0",1763743391683,17.7,125.57,125.47,3.2651211]
["bitfinex-derivatives","SOLF0:USTF0",1763743391887,129.3307,125.57,125.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743392182,129.3336,125.57,125.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743392783,111.6491,125.55,125.5,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743392986,0.05362316,125.53,125.5,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743393374,7.1793,125.52,125.5,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743393689,0.05362316,125.53,125.5,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743393875,7.23222316,125.53,125.5,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743394277,0.05362316,125.53,125.5,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743394579,0.05362316,125.53,125.5,3.26740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743395079,0.05362316,125.53,125.5,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743396181,7.23232316,125.53,125.5,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743396979,0.05362316,125.53,125.5,3.26740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743397693,0.05362316,125.53,125.5,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743399182,7.1792,125.52,125.5,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743399386,17.7,125.51,125.5,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1763743400290,17.7,125.51,125.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743400291,7.1803,125.5,125.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743400681,7.1803,125.5,125.44,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763743400885,7.1803,125.5,125.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743401088,17.7,125.52,125.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743401289,0.05521765,125.5,125.47,3.26397692]
["bitfinex-derivatives","SOLF0:USTF0",1763743402184,0.05521765,125.5,125.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743402785,0.05521765,125.5,125.47,3.26397692]
["bitfinex-derivatives","SOLF0:USTF0",1763743403199,6.78250655,125.59,125.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743403487,118.92197003,125.6,125.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743403488,17.7,125.58,125.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743403691,17.7,125.58,125.52,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763743404289,0.06032687,125.56,125.54,0.05172804]
["bitfinex-derivatives","SOLF0:USTF0",1763743404485,0.06032687,125.56,125.54,3.26172804]
["bitfinex-derivatives","SOLF0:USTF0",1763743404688,118.34520655,125.65,125.54,3.26172804]
["bitfinex-derivatives","SOLF0:USTF0",1763743404886,111.5627,125.65,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743405084,17.7,125.64,125.57,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1763743405279,111.5784,125.63,125.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743405693,0.05374848,125.6,125.58,0.05255871]
["bitfinex-derivatives","SOLF0:USTF0",1763743406392,129.3155,125.59,125.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743406990,7.1765,125.57,125.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743407198,111.6331,125.57,125.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743407384,0.06105319,125.54,125.51,0.05842039]
["bitfinex-derivatives","SOLF0:USTF0",1763743407790,17.76105319,125.54,125.51,0.05842039]
["bitfinex-derivatives","SOLF0:USTF0",1763743408502,7.1789,125.53,125.51,0.05842039]
["bitfinex-derivatives","SOLF0:USTF0",1763743408800,17.76105319,125.54,125.51,0.05842039]
["bitfinex-derivatives","SOLF0:USTF0",1763743409097,24.93915319,125.54,125.51,0.05842039]
["bitfinex-derivatives","SOLF0:USTF0",1763743410095,7.1787,125.53,125.51,0.05842039]
["bitfinex-derivatives","SOLF0:USTF0",1763743410293,17.76105319,125.54,125.51,0.05842039]
["bitfinex-derivatives","SOLF0:USTF0",1763743410497,17.76105319,125.54,125.51,3.26842039]
["bitfinex-derivatives","SOLF0:USTF0",1763743410991,0.06105319,125.54,125.51,3.26842039]
["bitfinex-derivatives","SOLF0:USTF0",1763743411196,17.7,125.59,125.51,3.26842039]
["bitfinex-derivatives","SOLF0:USTF0",1763743411492,17.7,125.59,125.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743412399,0.05801791,125.58,125.55,0.05257007]
["bitfinex-derivatives","SOLF0:USTF0",1763743413102,111.68361791,125.58,125.55,0.05257007]
["bitfinex-derivatives","SOLF0:USTF0",1763743413297,111.68361791,125.58,125.48,7.26096588]
["bitfinex-derivatives","SOLF0:USTF0",1763743413298,111.6501,125.55,125.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743413490,17.7,125.54,125.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743414001,111.6672,125.53,125.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743414194,0.05785905,125.52,125.49,0.05043454]
["bitfinex-derivatives","SOLF0:USTF0",1763743414406,7.1799,125.51,125.49,0.05043454]
["bitfinex-derivatives","SOLF0:USTF0",1763743415196,0.05785905,125.52,125.49,0.05043454]
["bitfinex-derivatives","SOLF0:USTF0",1763743415403,0.05785905,125.52,125.49,3.35043454]
["bitfinex-derivatives","SOLF0:USTF0",1763743415699,0.05785905,125.52,125.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743416198,0.05785905,125.52,125.49,3.35043454]
["bitfinex-derivatives","SOLF0:USTF0",1763743416892,0.05785905,125.52,125.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743417897,0.05785905,125.52,125.5,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1763743418201,14.09217658,125.6,125.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743418400,6.78250655,125.63,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743418600,129.2684,125.62,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743418906,17.68,125.62,125.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743419102,17.68,125.62,125.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743419301,0.06041767,125.6,125.57,0.05845596]
["bitfinex-derivatives","SOLF0:USTF0",1763743419903,7.23501767,125.6,125.57,0.05845596]
["bitfinex-derivatives","SOLF0:USTF0",1763743420102,0.06041767,125.6,125.57,0.05845596]
["bitfinex-derivatives","SOLF0:USTF0",1763743420498,7.1752,125.59,125.57,0.05845596]
["bitfinex-derivatives","SOLF0:USTF0",1763743420700,17.68,125.58,125.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743420901,111.6316,125.57,125.48,14.44186588]
["bitfinex-derivatives","SOLF0:USTF0",1763743421095,111.6407,125.56,125.47,10.54096588]
["bitfinex-derivatives","SOLF0:USTF0",1763743421301,111.6407,125.56,125.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743421500,111.6407,125.56,125.47,10.54096588]
["bitfinex-derivatives","SOLF0:USTF0",1763743421696,0.06079801,125.53,125.5,3.33319681]
["bitfinex-derivatives","SOLF0:USTF0",1763743421912,0.06079801,125.53,125.5,0.05255241]
["bitfinex-derivatives","SOLF0:USTF0",1763743422106,7.23939801,125.53,125.5,0.05255241]
["bitfinex-derivatives","SOLF0:USTF0",1763743422611,7.1794,125.52,125.5,0.05255241]
["bitfinex-derivatives","SOLF0:USTF0",1763743422801,0.06079801,125.53,125.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743422802,111.72949801,125.53,125.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743423007,111.6752,125.52,125.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743423311,7.1804,125.5,125.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743423506,111.6687,125.53,125.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743423718,0.06059759,125.5,125.48,0.05568293]
["bitfinex-derivatives","SOLF0:USTF0",1763743423898,0.06059759,125.5,125.48,3.33568293]
["bitfinex-derivatives","SOLF0:USTF0",1763743424408,0.06059759,125.5,125.48,0.05568293]
["bitfinex-derivatives","SOLF0:USTF0",1763743426407,0.06059759,125.5,125.48,3.33568293]
["bitfinex-derivatives","SOLF0:USTF0",1763743427817,6.78250655,125.57,125.48,3.33568293]
["bitfinex-derivatives","SOLF0:USTF0",1763743428014,17.68,125.59,125.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743428217,6.78250655,125.6,125.51,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1763743428423,17.68,125.6,125.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743428720,17.68,125.6,125.51,10.54096588]
["bitfinex-derivatives","SOLF0:USTF0",1763743428916,0.05576946,125.57,125.54,0.05553417]
["bitfinex-derivatives","SOLF0:USTF0",1763743429313,0.05576946,125.57,125.54,3.33553417]
["bitfinex-derivatives","SOLF0:USTF0",1763743429722,0.05576946,125.57,125.54,0.05553417]
["bitfinex-derivatives","SOLF0:USTF0",1763743430225,7.1769,125.56,125.54,0.05553417]
["bitfinex-derivatives","SOLF0:USTF0",1763743431719,24.8569,125.56,125.54,0.05553417]
["bitfinex-derivatives","SOLF0:USTF0",1763743433233,17.68,125.56,125.54,0.05553417]
["bitfinex-derivatives","SOLF0:USTF0",1763743435725,7.23206946,125.57,125.54,0.05553417]
["bitfinex-derivatives","SOLF0:USTF0",1763743435926,129.37216946,125.57,125.54,0.05553417]
["bitfinex-derivatives","SOLF0:USTF0",1763743437227,7.1769,125.56,125.54,0.05553417]
["bitfinex-derivatives","SOLF0:USTF0",1763743437730,7.1797,125.51,125.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743438234,24.839,125.53,125.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743438423,17.66,125.53,125.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743438624,0.0529141,125.51,125.49,0.05999124]
["bitfinex-derivatives","SOLF0:USTF0",1763743439928,7.2327141,125.51,125.49,0.05999124]
["bitfinex-derivatives","SOLF0:USTF0",1763743440133,0.0529141,125.51,125.49,0.05999124]
["bitfinex-derivatives","SOLF0:USTF0",1763743440433,17.7129141,125.51,125.49,0.05999124]
["bitfinex-derivatives","SOLF0:USTF0",1763743440624,24.8927141,125.51,125.49,0.05999124]
["bitfinex-derivatives","SOLF0:USTF0",1763743441626,111.7188,125.48,125.41,7.26096588]
["bitfinex-derivatives","SOLF0:USTF0",1763743441826,111.7188,125.48,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743441827,129.3799,125.47,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743442028,17.66,125.47,125.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743442227,17.66,125.47,125.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743442729,0.0550679,125.45,125.42,0.0232478]
["bitfinex-derivatives","SOLF0:USTF0",1763743443340,7.1838,125.44,125.42,0.0232478]
["bitfinex-derivatives","SOLF0:USTF0",1763743443637,17.66,125.43,125.42,0.0232478]
["bitfinex-derivatives","SOLF0:USTF0",1763743443934,7.1857,125.41,125.35,7.26096588]
["bitfinex-derivatives","SOLF0:USTF0",1763743444134,111.7734,125.41,125.33,10.54096588]
["bitfinex-derivatives","SOLF0:USTF0",1763743444335,111.7734,125.41,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743444629,17.66,125.43,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743444836,111.7822,125.4,125.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743445022,223.65994063,125.38,125.29,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1763743445226,17.66,125.37,125.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743445436,0.06025906,125.35,125.27,1.38839019]
["bitfinex-derivatives","SOLF0:USTF0",1763743445731,0.05263238,125.32,125.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743446633,0.05263238,125.32,125.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743446935,0.05263238,125.32,125.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743447133,17.66,125.38,125.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743447930,111.8121,125.37,125.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743448136,0.05166781,125.33,125.3,0.05423457]
["bitfinex-derivatives","SOLF0:USTF0",1763743448639,111.8567,125.32,125.3,0.05423457]
["bitfinex-derivatives","SOLF0:USTF0",1763743448826,111.8567,125.32,125.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743449032,111.856,125.32,125.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763743449232,111.8834,125.29,125.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743449434,111.9022,125.27,125.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743449637,111.9006,125.27,125.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743449834,136.7446,125.28,125.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743449835,0.05402165,125.24,125.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743450435,17.68,125.31,125.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743450644,17.68,125.31,125.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743451339,17.81017424,125.37,125.25,114.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763743451542,223.7296,125.31,125.29,0.05402165]
["bitfinex-derivatives","SOLF0:USTF0",1763743451737,111.8858,125.29,125.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743451936,111.8916,125.28,125.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743452136,119.0781,125.29,125.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743452643,0.05850455,125.25,125.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743454137,0.05850455,125.25,125.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743454334,0.05850455,125.25,125.16,113.38312664]
["bitfinex-derivatives","SOLF0:USTF0",1763743454335,111.97610455,125.25,125.16,4.39952664]
["bitfinex-derivatives","SOLF0:USTF0",1763743454535,111.9719,125.19,125.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743454743,17.68,125.2,125.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743454946,17.68,125.2,125.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743455136,129.6078,125.24,125.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743455336,129.6078,125.24,125.11,10.62227424]
["bitfinex-derivatives","SOLF0:USTF0",1763743455337,111.9516,125.21,125.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743455644,17.68,125.24,125.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743455847,111.9077,125.26,125.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743456148,0.05913005,125.22,125.2,3.06700126]
["bitfinex-derivatives","SOLF0:USTF0",1763743456439,0.05707142,125.22,125.2,0.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1763743457032,17.68,125.21,125.12,115.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763743457231,24.8774,125.21,125.12,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763743457440,24.8774,125.21,125.12,122.2437]
["bitfinex-derivatives","SOLF0:USTF0",1763743457641,24.8774,125.21,125.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743457642,111.9734,125.19,125.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743457842,112.0149,125.14,125.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743458041,0.05615958,125.1,125.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743458239,0.05615958,125.1,125.04,115.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763743458442,0.05615958,125.1,125.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743458747,0.05615958,125.1,125.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743458949,17.68,125.17,125.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743459141,112.0143,125.14,125.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743459342,119.2273,125.13,125.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743459748,122.61957424,125.16,125.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743459940,0.05536289,125.12,125.09,0.05780461]
["bitfinex-derivatives","SOLF0:USTF0",1763743460449,0.05536289,125.12,125.09,3.06780461]
["bitfinex-derivatives","SOLF0:USTF0",1763743460647,0.05536289,125.12,125.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743461041,0.05536289,125.12,125.09,0.05780461]
["bitfinex-derivatives","SOLF0:USTF0",1763743461845,17.68,125.16,125.09,3.06780461]
["bitfinex-derivatives","SOLF0:USTF0",1763743462145,17.68,125.2,125.12,115.0393]
["bitfinex-derivatives","SOLF0:USTF0",1763743462341,207.6833,125.27,125.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743462541,17.68,125.26,125.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743462945,0.06109209,125.24,125.21,0.05125408]
["bitfinex-derivatives","SOLF0:USTF0",1763743463151,0.06109209,125.24,125.21,3.06125408]
["bitfinex-derivatives","SOLF0:USTF0",1763743463349,10.62227424,125.34,125.24,111.9234]
["bitfinex-derivatives","SOLF0:USTF0",1763743463543,111.8542,125.32,125.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743463847,111.8544,125.32,125.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743464050,111.8544,125.32,125.21,129.6246]
["bitfinex-derivatives","SOLF0:USTF0",1763743464051,7.1915,125.31,125.23,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763743464244,111.8539,125.32,125.23,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763743464549,0.05288455,125.29,125.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743464740,17.68,125.28,125.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743464941,17.68,125.28,125.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743465242,111.8997,125.27,125.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743465549,0.05412469,125.25,125.22,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1763743465751,0.05559586,125.25,125.22,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1763743465946,7.25039586,125.25,125.22,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1763743466250,0.05559586,125.25,125.22,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1763743466453,7.1962,125.23,125.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743467048,7.1977,125.2,125.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743467448,0.05702352,125.17,125.14,3.06700788]
["bitfinex-derivatives","SOLF0:USTF0",1763743467638,0.05702352,125.17,125.14,3.07110504]
["bitfinex-derivatives","SOLF0:USTF0",1763743468239,0.05702352,125.17,125.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743468456,0.05702352,125.17,125.15,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763743468646,0.05702352,125.17,125.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743469149,17.68,125.23,125.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743469564,10.62227424,125.3,125.18,114.988]
["bitfinex-derivatives","SOLF0:USTF0",1763743469855,17.68,125.28,125.19,114.9772]
["bitfinex-derivatives","SOLF0:USTF0",1763743470053,17.68,125.28,125.21,114.9602]
["bitfinex-derivatives","SOLF0:USTF0",1763743470244,0.05431859,125.25,125.22,3.06167669]
["bitfinex-derivatives","SOLF0:USTF0",1763743470442,0.05431859,125.25,125.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743470641,0.05431859,125.25,125.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743471048,0.05431859,125.25,125.22,3.06167669]
["bitfinex-derivatives","SOLF0:USTF0",1763743471356,0.05431859,125.25,125.22,115.00207669]
["bitfinex-derivatives","SOLF0:USTF0",1763743471555,0.05431859,125.25,125.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743472152,0.05431859,125.25,125.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743472351,17.68,125.33,125.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743472743,17.68,125.33,125.24,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1763743473051,111.7992,125.39,125.28,114.8983]
["bitfinex-derivatives","SOLF0:USTF0",1763743473251,111.8088,125.37,125.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763743473446,111.8088,125.37,125.32,0.06063242]
["bitfinex-derivatives","SOLF0:USTF0",1763743473651,0.05675251,125.34,125.32,0.06063242]
["bitfinex-derivatives","SOLF0:USTF0",1763743473848,111.8918,125.28,125.13,115.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763743474045,122.49927424,125.3,125.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763743474245,7.193,125.28,125.18,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763743474452,111.8895,125.28,125.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763743474849,0.05514085,125.25,125.22,0.05962441]
["bitfinex-derivatives","SOLF0:USTF0",1763743476050,111.97184085,125.25,125.22,0.05962441]
["bitfinex-derivatives","SOLF0:USTF0",1763743477055,29.90227424,125.24,125.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763743477253,111.9516,125.21,125.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763743477462,111.9429,125.22,125.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763743477755,111.9791,125.18,125.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763743477947,0.05812908,125.16,125.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763743478262,0.05812908,125.16,125.13,0.06088711]
["bitfinex-derivatives","SOLF0:USTF0",1763743479359,0.05812908,125.16,125.14,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763743479559,0.05812908,125.16,125.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743479957,0.05812908,125.16,125.13,0.06088711]
["bitfinex-derivatives","SOLF0:USTF0",1763743480757,0.05812908,125.16,125.13,3.31088711]
["bitfinex-derivatives","SOLF0:USTF0",1763743481149,0.05812908,125.16,125.13,10.51198711]
["bitfinex-derivatives","SOLF0:USTF0",1763743481349,0.05812908,125.16,125.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743481950,17.68,125.22,125.14,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763743482157,17.68,125.24,125.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743482556,17.68,125.24,125.16,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1763743482957,0.05082624,125.21,125.19,0.05413272]
["bitfinex-derivatives","SOLF0:USTF0",1763743484464,17.68,125.29,125.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743484664,6.10846569,125.28,125.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743485358,0.05669754,125.25,125.23,0.0547929]
["bitfinex-derivatives","SOLF0:USTF0",1763743485955,0.05669754,125.25,125.15,112.0021]
["bitfinex-derivatives","SOLF0:USTF0",1763743485956,113.57329754,125.25,125.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743486161,6.11495511,125.24,125.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743486468,6.11495511,125.23,125.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743486668,111.9165,125.25,125.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743486869,13.32519557,125.24,125.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743487058,0.05395168,125.21,125.19,0.05600621]
["bitfinex-derivatives","SOLF0:USTF0",1763743487255,0.05395168,125.21,125.19,3.30600621]
["bitfinex-derivatives","SOLF0:USTF0",1763743487462,0.05395168,125.21,125.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743487855,7.1927,125.29,125.21,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1763743488054,6.14254938,125.28,125.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743488263,6.14254938,125.27,125.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743488461,7.1942,125.26,125.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743488667,111.8829,125.29,125.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743488972,0.05530163,125.25,125.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743489261,113.79194427,125.34,125.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743489262,111.8585,125.32,125.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743489466,7.193,125.28,125.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743489662,111.8664,125.31,125.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743489962,117.64607262,125.3,125.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743490163,0.05177825,125.27,125.25,0.05864734]
["bitfinex-derivatives","SOLF0:USTF0",1763743490663,0.05177825,125.27,125.25,3.30864734]
["bitfinex-derivatives","SOLF0:USTF0",1763743491671,17.68,125.33,125.25,3.30864734]
["bitfinex-derivatives","SOLF0:USTF0",1763743491868,117.6314888,125.32,125.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743492061,5.7760888,125.31,125.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743492466,111.8554,125.32,125.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743492666,0.05509743,125.28,125.25,0.05079993]
["bitfinex-derivatives","SOLF0:USTF0",1763743492967,0.05509743,125.28,125.25,3.30079993]
["bitfinex-derivatives","SOLF0:USTF0",1763743494262,111.8079,125.38,125.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743494263,111.8024,125.38,125.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743494463,111.8265,125.35,125.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743494665,111.8444,125.33,125.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743494864,117.59647147,125.32,125.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743495066,111.8444,125.33,125.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743495369,0.06083772,125.29,125.27,0.05129118]
["bitfinex-derivatives","SOLF0:USTF0",1763743496759,0.06083772,125.29,125.27,3.30129118]
["bitfinex-derivatives","SOLF0:USTF0",1763743496963,0.06083772,125.29,125.27,0.05129118]
["bitfinex-derivatives","SOLF0:USTF0",1763743498663,7.25353772,125.29,125.27,0.05129118]
["bitfinex-derivatives","SOLF0:USTF0",1763743499074,0.06083772,125.29,125.27,3.30129118]
["bitfinex-derivatives","SOLF0:USTF0",1763743499374,129.4913,125.35,125.27,3.30129118]
["bitfinex-derivatives","SOLF0:USTF0",1763743499576,129.4913,125.35,125.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743499962,111.846,125.33,125.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743500167,0.05520622,125.29,125.27,0.06104223]
["bitfinex-derivatives","SOLF0:USTF0",1763743500670,111.8895,125.28,125.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743500878,111.8984,125.27,125.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743501266,7.1938,125.27,125.19,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1763743501463,7.1938,125.27,125.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743501665,0.05333985,125.25,125.22,0.06133363]
["bitfinex-derivatives","SOLF0:USTF0",1763743501878,7.24803985,125.25,125.22,0.06133363]
["bitfinex-derivatives","SOLF0:USTF0",1763743502277,111.9429,125.22,125.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743502573,118.76262134,125.21,125.1,115.2969]
["bitfinex-derivatives","SOLF0:USTF0",1763743502781,7.1984,125.19,125.11,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1763743503078,6.81032134,125.23,125.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743503374,0.05895027,125.19,125.16,0.05915191]
["bitfinex-derivatives","SOLF0:USTF0",1763743504568,7.25715027,125.19,125.16,0.05915191]
["bitfinex-derivatives","SOLF0:USTF0",1763743504771,0.05895027,125.19,125.16,3.30915191]
["bitfinex-derivatives","SOLF0:USTF0",1763743505475,0.05895027,125.19,125.16,0.05915191]
["bitfinex-derivatives","SOLF0:USTF0",1763743506774,6.81032134,125.28,125.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743506976,111.9167,125.25,125.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743507175,111.9249,125.24,125.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743507373,6.81032134,125.25,125.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743507978,0.0519677,125.22,125.19,0.05324656]
["bitfinex-derivatives","SOLF0:USTF0",1763743508178,111.9808,125.18,125.08,10.63764476]
["bitfinex-derivatives","SOLF0:USTF0",1763743508483,111.9877,125.17,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743508676,7.2006,125.15,125.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763743509185,0.05668052,125.13,125.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743509481,17.66,125.19,125.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743509482,0.05049338,125.14,125.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743509681,0.06081584,125.14,125.12,0.06113439]
["bitfinex-derivatives","SOLF0:USTF0",1763743509869,0.06081584,125.14,125.12,3.28113439]
["bitfinex-derivatives","SOLF0:USTF0",1763743510571,0.06081584,125.14,125.12,0.06113439]
["bitfinex-derivatives","SOLF0:USTF0",1763743511174,0.06081584,125.14,125.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743511175,112.07551584,125.14,125.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743511377,112.0421,125.11,125.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743511688,112.0331,125.12,125.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743512282,112.0331,125.12,125.03,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1763743512283,7.2024,125.12,125.03,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1763743512484,0.05920686,125.09,125.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743512681,0.06107103,125.09,125.07,3.27219673]
["bitfinex-derivatives","SOLF0:USTF0",1763743512884,0.06107103,125.09,125.07,0.05219673]
["bitfinex-derivatives","SOLF0:USTF0",1763743516780,0.06107103,125.09,125.07,3.27219673]
["bitfinex-derivatives","SOLF0:USTF0",1763743517176,24.49032134,125.16,125.07,4.87219673]
["bitfinex-derivatives","SOLF0:USTF0",1763743517478,112.0249,125.13,125.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743517680,7.2029,125.11,125.04,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1763743517874,7.2029,125.11,125.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743518080,112.062,125.09,125.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743518382,112.14372023,125.06,125.03,0.057786]
["bitfinex-derivatives","SOLF0:USTF0",1763743518586,112.14372023,125.06,124.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743518587,112.104,125.04,124.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743518786,17.68,125.05,124.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743518984,17.68,125.06,124.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743519284,112.113,125.03,124.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743519481,112.1137,125.03,124.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743519679,0.05896674,125.0,124.97,0.05862119]
["bitfinex-derivatives","SOLF0:USTF0",1763743520574,0.05896674,125.0,124.89,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1763743520575,0.05896674,125.0,124.91,227.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763743520781,112.149,124.99,124.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743520978,7.2103,124.98,124.89,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763743521185,6.81032134,125.0,124.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743521592,0.05431276,124.96,124.94,0.05917569]
["bitfinex-derivatives","SOLF0:USTF0",1763743522985,17.73431276,124.96,124.94,0.05917569]
["bitfinex-derivatives","SOLF0:USTF0",1763743523185,17.73431276,124.96,124.87,115.469]
["bitfinex-derivatives","SOLF0:USTF0",1763743523186,7.2118,124.95,124.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743523383,17.68,124.96,124.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743523587,17.68,124.97,124.89,115.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763743523784,17.68,124.97,124.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743524087,0.05986965,124.94,124.92,0.05542214]
["bitfinex-derivatives","SOLF0:USTF0",1763743524289,6.81032134,124.93,124.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743524494,17.68,124.94,124.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743524784,17.68,124.94,124.86,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1763743524986,17.68,124.94,124.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743525193,0.05641478,124.91,124.89,0.04816279]
["bitfinex-derivatives","SOLF0:USTF0",1763743525488,6.86673612,124.91,124.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743525786,6.81032134,124.94,124.84,115.5035]
["bitfinex-derivatives","SOLF0:USTF0",1763743525988,17.68,124.93,124.85,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763743526185,17.68,124.93,124.85,119.491]
["bitfinex-derivatives","SOLF0:USTF0",1763743526496,0.05464608,124.9,124.83,112.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763743526685,112.28674608,124.9,124.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743526888,112.28674608,124.9,124.74,112.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763743526889,0.05219017,124.85,124.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743527392,0.05219017,124.85,124.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743527893,0.05219017,124.85,124.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743528093,112.2622,124.87,124.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743528094,0.05592297,124.82,124.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743528294,0.05592297,124.82,124.77,115.5658]
["bitfinex-derivatives","SOLF0:USTF0",1763743528492,0.05592297,124.82,124.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743529082,17.68,124.88,124.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743529287,24.8951,124.9,124.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743529492,17.68,124.91,124.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743529796,112.2155,124.92,124.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743529797,112.1875,124.95,124.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743529982,129.8736,124.94,124.85,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763743530182,0.05923608,124.91,124.88,0.05592297]
["bitfinex-derivatives","SOLF0:USTF0",1763743530795,112.2336,124.9,124.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743530992,7.2151,124.9,124.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743531196,112.2114,124.92,124.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743531396,112.2478,124.88,124.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743531591,7.2165,124.87,124.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743531895,0.05643319,124.86,124.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743532097,0.05658723,124.86,124.83,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1763743532395,0.05658723,124.86,124.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743532595,0.05658723,124.86,124.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743532992,0.05658723,124.86,124.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743533495,17.7,124.92,124.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743534390,0.05345854,124.9,124.87,0.05585568]
["bitfinex-derivatives","SOLF0:USTF0",1763743534799,0.05345854,124.9,124.87,3.22585568]
["bitfinex-derivatives","SOLF0:USTF0",1763743535090,112.1589,124.98,124.87,0.05585568]
["bitfinex-derivatives","SOLF0:USTF0",1763743535290,112.1765,124.96,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743535487,17.7,124.95,124.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743536085,0.05423369,124.92,124.9,0.05330254]
["bitfinex-derivatives","SOLF0:USTF0",1763743536785,6.81032134,125.0,124.9,3.22330254]
["bitfinex-derivatives","SOLF0:USTF0",1763743537094,112.0889,125.06,124.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743537299,129.8027,125.05,124.95,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763743537601,17.7,125.05,124.96,115.3431]
["bitfinex-derivatives","SOLF0:USTF0",1763743537900,0.05711107,125.02,124.99,3.23030977]
["bitfinex-derivatives","SOLF0:USTF0",1763743538095,0.05711107,125.02,124.99,0.06030977]
["bitfinex-derivatives","SOLF0:USTF0",1763743539104,112.1311,125.01,124.91,10.12032134]
["bitfinex-derivatives","SOLF0:USTF0",1763743539298,7.2092,125.0,124.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743539691,118.92642134,125.03,124.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743539891,118.92642134,125.03,124.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743539892,17.7,125.03,124.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743540095,0.05422861,125.0,124.97,0.05733663]
["bitfinex-derivatives","SOLF0:USTF0",1763743540498,0.05422861,125.0,124.97,3.36733663]
["bitfinex-derivatives","SOLF0:USTF0",1763743541599,129.747,125.07,124.97,3.36733663]
["bitfinex-derivatives","SOLF0:USTF0",1763743541803,129.747,125.07,124.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743541995,7.2051,125.06,124.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743542197,112.0843,125.05,124.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743542594,0.05701143,125.02,125.0,0.05808487]
["bitfinex-derivatives","SOLF0:USTF0",1763743542997,0.05701143,125.02,125.0,3.36808487]
["bitfinex-derivatives","SOLF0:USTF0",1763743543807,17.68,125.06,125.0,3.36808487]
["bitfinex-derivatives","SOLF0:USTF0",1763743544500,112.0324,125.11,125.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743544706,112.0427,125.1,125.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743545005,119.31581453,125.08,125.05,0.05043504]
["bitfinex-derivatives","SOLF0:USTF0",1763743545198,0.05331453,125.08,125.05,0.05043504]
["bitfinex-derivatives","SOLF0:USTF0",1763743545506,7.25731453,125.08,125.05,0.05043504]
["bitfinex-derivatives","SOLF0:USTF0",1763743546002,112.0961,125.04,124.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743546398,7.2068,125.03,124.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743547002,0.0575022,125.01,124.98,3.37075989]
["bitfinex-derivatives","SOLF0:USTF0",1763743547500,0.0575022,125.01,124.98,0.06075989]
["bitfinex-derivatives","SOLF0:USTF0",1763743548100,7.2654022,125.01,124.98,0.06075989]
["bitfinex-derivatives","SOLF0:USTF0",1763743548408,0.0575022,125.01,124.98,3.37075989]
["bitfinex-derivatives","SOLF0:USTF0",1763743549109,0.0575022,125.01,124.98,10.57985989]
["bitfinex-derivatives","SOLF0:USTF0",1763743549407,0.0575022,125.01,124.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743549707,0.0575022,125.01,124.98,3.37075989]
["bitfinex-derivatives","SOLF0:USTF0",1763743553002,118.84972134,125.1,124.98,3.37075989]
["bitfinex-derivatives","SOLF0:USTF0",1763743553205,112.0314,125.11,125.01,115.4267]
["bitfinex-derivatives","SOLF0:USTF0",1763743553410,112.0314,125.11,125.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743553607,112.0486,125.09,125.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743553810,112.0573,125.08,125.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743553998,7.2049,125.06,125.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743554202,0.05961567,125.05,125.03,0.05029056]
["bitfinex-derivatives","SOLF0:USTF0",1763743554707,7.26511567,125.05,125.03,0.05029056]
["bitfinex-derivatives","SOLF0:USTF0",1763743556711,7.2061,125.04,124.97,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1763743556909,112.0971,125.04,124.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743557213,129.7825,125.03,124.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743557903,0.05034899,125.0,124.97,0.05742521]
["bitfinex-derivatives","SOLF0:USTF0",1763743558108,0.05034899,125.0,124.97,3.36742521]
["bitfinex-derivatives","SOLF0:USTF0",1763743558504,0.05034899,125.0,124.97,0.05742521]
["bitfinex-derivatives","SOLF0:USTF0",1763743558901,17.68,124.99,124.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743559315,7.2096,124.98,124.92,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1763743559609,129.8201,124.99,124.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743559814,0.05440287,124.96,124.94,0.05413698]
["bitfinex-derivatives","SOLF0:USTF0",1763743560710,112.1949,124.93,124.83,112.2788]
["bitfinex-derivatives","SOLF0:USTF0",1763743560909,6.81032134,124.95,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743561213,112.159,124.97,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743561214,112.158,124.97,124.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743561418,17.68,124.96,124.89,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763743561611,0.0542907,124.94,124.91,0.05445516]
["bitfinex-derivatives","SOLF0:USTF0",1763743561917,7.2079,125.01,124.95,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1763743562211,17.68,125.02,124.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743562412,6.81032134,125.05,124.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743562712,6.81032134,125.05,124.93,112.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763743562713,112.0932,125.04,124.93,6.81032134]
["bitfinex-derivatives","SOLF0:USTF0",1763743562912,0.05146195,125.0,124.97,0.05182491]
["bitfinex-derivatives","SOLF0:USTF0",1763743563305,0.05146195,125.0,124.97,3.36182491]
["bitfinex-derivatives","SOLF0:USTF0",1763743563506,7.2051,125.06,125.0,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763743563706,17.68,125.07,125.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743563918,10.70925834,125.13,125.03,115.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763743564100,111.9969,125.15,125.03,115.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763743564101,111.9978,125.15,125.04,115.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763743564306,129.6862,125.14,125.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743564801,0.05581289,125.11,125.08,0.05434412]
["bitfinex-derivatives","SOLF0:USTF0",1763743565112,112.08771289,125.11,125.08,0.05434412]
["bitfinex-derivatives","SOLF0:USTF0",1763743565314,7.2029,125.1,125.08,0.05434412]
["bitfinex-derivatives","SOLF0:USTF0",1763743565509,0.05581289,125.11,125.08,3.36434412]
["bitfinex-derivatives","SOLF0:USTF0",1763743566106,0.05581289,125.11,125.08,0.05434412]
["bitfinex-derivatives","SOLF0:USTF0",1763743566312,0.05581289,125.11,125.08,3.36434412]
["bitfinex-derivatives","SOLF0:USTF0",1763743566511,0.05581289,125.11,125.08,0.05434412]
["bitfinex-derivatives","SOLF0:USTF0",1763743566912,0.05581289,125.11,125.08,3.36434412]
["bitfinex-derivatives","SOLF0:USTF0",1763743567416,17.68,125.15,125.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743567806,17.68,125.15,125.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743568013,17.68,125.15,125.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743568211,0.05763079,125.13,125.1,3.36789355]
["bitfinex-derivatives","SOLF0:USTF0",1763743568608,111.9331,125.22,125.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743568810,111.9499,125.2,125.1,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763743569112,111.9499,125.2,125.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743569309,7.1962,125.21,125.12,115.0603]
["bitfinex-derivatives","SOLF0:USTF0",1763743569512,10.70925834,125.28,125.17,115.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763743569718,0.0507363,125.24,125.21,0.0553353]
["bitfinex-derivatives","SOLF0:USTF0",1763743570313,0.0507363,125.24,125.21,115.0351353]
["bitfinex-derivatives","SOLF0:USTF0",1763743570516,111.8415,125.33,125.23,111.9205]
["bitfinex-derivatives","SOLF0:USTF0",1763743570718,129.4971,125.33,125.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743571014,129.4962,125.33,125.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743571216,111.8558,125.31,125.2,114.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763743571416,129.4962,125.33,125.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743571616,0.06055383,125.29,125.27,0.06076694]
["bitfinex-derivatives","SOLF0:USTF0",1763743572813,111.93215383,125.29,125.19,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1763743573014,111.8644,125.3,125.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743573723,0.05195035,125.26,125.23,0.05863082]
["bitfinex-derivatives","SOLF0:USTF0",1763743575416,0.05195035,125.26,125.13,122.71435834]
["bitfinex-derivatives","SOLF0:USTF0",1763743575417,111.9077,125.25,125.13,122.71435834]
["bitfinex-derivatives","SOLF0:USTF0",1763743575617,111.9077,125.25,125.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743575818,17.66,125.28,125.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743576216,111.8915,125.27,125.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743576418,119.0847,125.27,125.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743576619,0.05478559,125.24,125.22,0.05626198]
["bitfinex-derivatives","SOLF0:USTF0",1763743577026,136.7589,125.23,125.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743577220,17.64,125.25,125.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743577520,129.5482,125.25,125.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743577820,17.64,125.25,125.16,111.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763743578026,0.05994756,125.22,125.19,3.0967986]
["bitfinex-derivatives","SOLF0:USTF0",1763743578228,129.495,125.31,125.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743578420,111.8705,125.29,125.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743578623,129.495,125.31,125.21,114.978]
["bitfinex-derivatives","SOLF0:USTF0",1763743578822,17.64,125.31,125.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743579428,0.05213221,125.28,125.26,0.06056808]
["bitfinex-derivatives","SOLF0:USTF0",1763743579728,17.64,125.27,125.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743580033,17.64,125.27,125.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743580229,122.54255834,125.34,125.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743580432,129.4737,125.33,125.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743580629,0.05262127,125.29,125.27,0.05870014]
["bitfinex-derivatives","SOLF0:USTF0",1763743581829,111.8128,125.36,125.27,0.05870014]
["bitfinex-derivatives","SOLF0:USTF0",1763743581830,111.7986,125.37,125.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743582126,17.64,125.36,125.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743582830,0.0532821,125.33,125.31,3.09438018]
["bitfinex-derivatives","SOLF0:USTF0",1763743583035,0.05999382,125.33,125.31,3.10011939]
["bitfinex-derivatives","SOLF0:USTF0",1763743584424,0.05999382,125.33,125.31,0.06011939]
["bitfinex-derivatives","SOLF0:USTF0",1763743584932,0.05999382,125.33,125.25,119.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763743585129,129.4433,125.37,125.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743585326,17.64,125.37,125.29,114.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763743585531,17.64,125.37,125.3,114.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763743585724,17.64,125.37,125.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743585937,0.05301298,125.35,125.32,3.09959013]
["bitfinex-derivatives","SOLF0:USTF0",1763743586133,0.05301298,125.35,125.32,0.05959013]
["bitfinex-derivatives","SOLF0:USTF0",1763743586741,0.05301298,125.35,125.32,3.09959013]
["bitfinex-derivatives","SOLF0:USTF0",1763743587237,111.7344,125.45,125.34,114.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763743587441,129.356,125.44,125.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743587637,7.184,125.43,125.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743588142,7.184,125.43,125.32,111.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763743588143,118.9483,125.41,125.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743588339,0.06052835,125.37,125.35,3.09766397]
["bitfinex-derivatives","SOLF0:USTF0",1763743588543,17.62,125.44,125.37,114.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763743588836,111.6813,125.51,125.37,114.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763743588837,111.6848,125.5,125.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743589042,111.6912,125.49,125.4,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1763743589242,111.7181,125.46,125.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743589442,111.7277,125.45,125.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743589640,111.7773,125.4,125.39,0.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1763743589940,7.1868,125.38,125.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743590249,24.8055,125.4,125.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743590739,0.0588253,125.37,125.34,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1763743591247,0.0588253,125.37,125.34,3.09563282]
["bitfinex-derivatives","SOLF0:USTF0",1763743591738,0.0588253,125.37,125.34,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1763743592134,7.2461253,125.37,125.34,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1763743592438,0.0588253,125.37,125.34,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1763743592639,0.0588253,125.37,125.34,3.09563282]
["bitfinex-derivatives","SOLF0:USTF0",1763743592847,0.0588253,125.37,125.34,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1763743593344,7.2460253,125.37,125.34,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1763743593535,0.0588253,125.37,125.34,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1763743593841,0.0588253,125.37,125.34,3.36563282]
["bitfinex-derivatives","SOLF0:USTF0",1763743594945,0.0588253,125.37,125.34,115.18793282]
["bitfinex-derivatives","SOLF0:USTF0",1763743595142,17.62,125.45,125.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743595542,17.62,125.45,125.37,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763743595745,17.62,125.45,125.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743596042,111.80520837,125.42,125.4,0.05142964]
["bitfinex-derivatives","SOLF0:USTF0",1763743596233,111.7634,125.41,125.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743596438,24.8054,125.4,125.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743596844,129.3946,125.4,125.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743597032,111.7403,125.44,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743597237,17.62,125.43,125.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743597436,0.05593605,125.4,125.37,0.0524376]
["bitfinex-derivatives","SOLF0:USTF0",1763743597637,0.05593605,125.4,125.37,3.3624376]
["bitfinex-derivatives","SOLF0:USTF0",1763743598042,129.3163,125.47,125.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743598450,17.6,125.47,125.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743598747,17.6,125.47,125.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763743599148,0.05474233,125.45,125.43,0.05589661]
["bitfinex-derivatives","SOLF0:USTF0",1763743601545,7.23754233,125.45,125.43,0.05589661]
["bitfinex-derivatives","SOLF0:USTF0",1763743601843,0.05474233,125.45,125.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743602044,111.7222,125.46,125.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743602245,7.1832,125.44,125.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743602543,111.7222,125.46,125.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743602747,7.1838,125.43,125.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743603049,0.05480716,125.43,125.4,0.060168]
["bitfinex-derivatives","SOLF0:USTF0",1763743603345,7.1843,125.42,125.4,0.060168]
["bitfinex-derivatives","SOLF0:USTF0",1763743603550,0.05480716,125.43,125.4,0.060168]
["bitfinex-derivatives","SOLF0:USTF0",1763743603950,7.1843,125.42,125.4,0.060168]
["bitfinex-derivatives","SOLF0:USTF0",1763743604148,111.7624,125.41,125.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743604343,111.7716,125.4,125.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743604549,7.1872,125.37,125.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743605147,129.3827,125.39,125.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743605148,0.06104895,125.35,125.33,3.22136095]
["bitfinex-derivatives","SOLF0:USTF0",1763743605547,17.6,125.39,125.33,3.22136095]
["bitfinex-derivatives","SOLF0:USTF0",1763743605751,7.1854,125.4,125.34,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1763743605953,7.1854,125.4,125.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743606154,111.7716,125.4,125.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743606350,7.1865,125.38,125.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743606749,0.05585133,125.35,125.33,3.22741324]
["bitfinex-derivatives","SOLF0:USTF0",1763743607351,0.05585133,125.35,125.33,0.05741324]
["bitfinex-derivatives","SOLF0:USTF0",1763743608248,0.05585133,125.35,125.33,3.22741324]
["bitfinex-derivatives","SOLF0:USTF0",1763743609455,0.05585133,125.35,125.33,0.05741324]
["bitfinex-derivatives","SOLF0:USTF0",1763743611058,0.05585133,125.35,125.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743612058,0.05585133,125.35,125.31,0.05705467]
["bitfinex-derivatives","SOLF0:USTF0",1763743612259,0.05585133,125.35,125.31,3.22705467]
["bitfinex-derivatives","SOLF0:USTF0",1763743614554,0.05585133,125.35,125.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743614750,111.8179,125.35,125.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743614960,7.1894,125.33,125.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743615257,17.6,125.36,125.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743615458,17.6,125.36,125.29,0.05628045]
["bitfinex-derivatives","SOLF0:USTF0",1763743615757,0.05194967,125.34,125.29,3.22628045]
["bitfinex-derivatives","SOLF0:USTF0",1763743615963,7.1894,125.33,125.29,0.05628045]
["bitfinex-derivatives","SOLF0:USTF0",1763743616361,0.05194967,125.34,125.29,3.22628045]
["bitfinex-derivatives","SOLF0:USTF0",1763743617660,0.05194967,125.34,125.29,0.05628045]
["bitfinex-derivatives","SOLF0:USTF0",1763743617868,7.1907,125.31,125.29,0.05628045]
["bitfinex-derivatives","SOLF0:USTF0",1763743618065,0.05599261,125.31,125.29,0.05628045]
["bitfinex-derivatives","SOLF0:USTF0",1763743619667,111.8652,125.3,125.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743620059,7.16825435,125.34,125.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743620262,17.6,125.33,125.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743620665,0.0543916,125.3,125.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743621254,17.6,125.33,125.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743622066,111.8426,125.32,125.27,0.04033322]
["bitfinex-derivatives","SOLF0:USTF0",1763743622274,7.1917,125.29,125.27,0.04033322]
["bitfinex-derivatives","SOLF0:USTF0",1763743623269,111.90313196,125.31,125.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743623567,7.1917,125.29,125.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743623971,111.8523,125.31,125.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743624168,0.05829069,125.28,125.26,0.0543916]
["bitfinex-derivatives","SOLF0:USTF0",1763743624366,7.1928,125.27,125.26,0.0543916]
["bitfinex-derivatives","SOLF0:USTF0",1763743624572,7.1928,125.27,125.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743624768,17.6,125.29,125.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743625266,17.6,125.29,125.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743625469,0.0602405,125.28,125.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743625973,0.0602405,125.28,125.24,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763743626268,0.0602405,125.28,125.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743626476,6.80545817,125.38,125.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743626663,111.8072,125.36,125.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743626970,111.821,125.35,125.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743627465,0.05584547,125.31,125.29,3.2235501]
["bitfinex-derivatives","SOLF0:USTF0",1763743627674,111.7774,125.4,125.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743627863,111.8016,125.37,125.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743628166,111.8181,125.35,125.33,0.05072967]
["bitfinex-derivatives","SOLF0:USTF0",1763743628371,7.1906,125.31,125.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743628561,111.8367,125.33,125.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743628868,7.1905,125.31,125.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743629375,0.05580667,125.3,125.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743629669,0.05580667,125.3,125.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743630264,0.05580667,125.3,125.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743630465,0.05580667,125.3,125.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743630867,0.05580667,125.3,125.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743631063,17.6,125.35,125.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743631269,129.4193,125.35,125.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743631460,17.6,125.35,125.27,114.9843]
["bitfinex-derivatives","SOLF0:USTF0",1763743631665,17.6,125.35,125.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743632071,0.05810923,125.33,125.3,3.15096022]
["bitfinex-derivatives","SOLF0:USTF0",1763743632459,7.1859,125.39,125.33,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763743632776,111.7835,125.39,125.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743632961,7.1871,125.37,125.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743633163,111.7898,125.38,125.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743633359,118.58895817,125.39,125.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743633561,0.0541147,125.35,125.33,3.15798636]
["bitfinex-derivatives","SOLF0:USTF0",1763743633773,0.06112725,125.35,125.33,0.05798636]
["bitfinex-derivatives","SOLF0:USTF0",1763743634271,0.06112725,125.35,125.33,3.15798636]
["bitfinex-derivatives","SOLF0:USTF0",1763743634773,17.6,125.41,125.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743635074,111.7383,125.44,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743635271,111.7478,125.43,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743635467,7.1848,125.41,125.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743635670,0.05903423,125.39,125.37,0.0559029]
["bitfinex-derivatives","SOLF0:USTF0",1763743636176,0.05903423,125.39,125.37,3.1559029]
["bitfinex-derivatives","SOLF0:USTF0",1763743637263,111.7042,125.48,125.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743637672,7.1809,125.48,125.4,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1763743637875,7.1809,125.48,125.4,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1763743638176,0.05336979,125.45,125.43,3.15415365]
["bitfinex-derivatives","SOLF0:USTF0",1763743638374,6.80545817,125.53,125.43,3.15415365]
["bitfinex-derivatives","SOLF0:USTF0",1763743638570,6.80545817,125.53,125.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743638769,17.58,125.52,125.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743638965,6.80545817,125.56,125.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743639169,121.40871884,125.59,125.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743639170,13.97371252,125.59,125.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743639372,17.58,125.59,125.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743639573,0.05390434,125.56,125.53,0.06140465]
["bitfinex-derivatives","SOLF0:USTF0",1763743639870,0.05390434,125.56,125.53,3.16140465]
["bitfinex-derivatives","SOLF0:USTF0",1763743640380,118.7412,125.63,125.53,3.16140465]
["bitfinex-derivatives","SOLF0:USTF0",1763743640678,118.7393,125.63,125.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743641181,7.1722,125.63,125.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743641480,111.5617,125.64,125.53,118.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763743641481,0.05152973,125.6,125.57,3.15338001]
["bitfinex-derivatives","SOLF0:USTF0",1763743642781,0.05152973,125.6,125.57,0.05338001]
["bitfinex-derivatives","SOLF0:USTF0",1763743643575,111.64792973,125.6,125.57,0.05338001]
["bitfinex-derivatives","SOLF0:USTF0",1763743643985,111.6134,125.58,125.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743644368,129.1564,125.6,125.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743644678,17.56,125.6,125.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743644873,0.05208346,125.57,125.54,0.06014754]
["bitfinex-derivatives","SOLF0:USTF0",1763743645081,0.05208346,125.57,125.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743647078,7.1725,125.63,125.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743647375,17.56,125.64,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743647782,129.1199,125.64,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743648170,111.63623977,125.62,125.59,0.05946715]
["bitfinex-derivatives","SOLF0:USTF0",1763743648478,0.05783977,125.62,125.59,3.15946715]
["bitfinex-derivatives","SOLF0:USTF0",1763743649174,0.05783977,125.62,125.59,0.05946715]
["bitfinex-derivatives","SOLF0:USTF0",1763743649677,0.05783977,125.62,125.59,3.15946715]
["bitfinex-derivatives","SOLF0:USTF0",1763743650577,0.05783977,125.62,125.59,0.05946715]
["bitfinex-derivatives","SOLF0:USTF0",1763743651084,111.63443977,125.62,125.59,0.05946715]
["bitfinex-derivatives","SOLF0:USTF0",1763743651383,7.1736,125.61,125.59,0.05946715]
["bitfinex-derivatives","SOLF0:USTF0",1763743652072,0.05783977,125.62,125.59,0.05946715]
["bitfinex-derivatives","SOLF0:USTF0",1763743652278,0.05783977,125.62,125.59,3.15946715]
["bitfinex-derivatives","SOLF0:USTF0",1763743653583,129.0642,125.68,125.59,3.15946715]
["bitfinex-derivatives","SOLF0:USTF0",1763743653772,111.5415,125.66,125.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743653976,111.5592,125.64,125.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743654177,118.36465817,125.64,125.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743654377,7.1724,125.63,125.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743654779,0.05079618,125.61,125.58,3.16049064]
["bitfinex-derivatives","SOLF0:USTF0",1763743655180,13.97555817,125.67,125.58,3.16049064]
["bitfinex-derivatives","SOLF0:USTF0",1763743655377,7.1701,125.67,125.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743655576,7.1695,125.68,125.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743655977,17.54,125.69,125.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743656282,0.05668243,125.66,125.64,3.15305612]
["bitfinex-derivatives","SOLF0:USTF0",1763743656483,0.05668243,125.66,125.64,0.05305612]
["bitfinex-derivatives","SOLF0:USTF0",1763743656684,111.59878243,125.66,125.64,0.05305612]
["bitfinex-derivatives","SOLF0:USTF0",1763743656885,118.76948243,125.66,125.64,0.05305612]
["bitfinex-derivatives","SOLF0:USTF0",1763743657183,111.5594,125.64,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743657378,24.34545817,125.65,125.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743657582,24.7112,125.65,125.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763743658183,0.05353162,125.63,125.6,3.15174167]
["bitfinex-derivatives","SOLF0:USTF0",1763743659982,111.62323162,125.63,125.6,0.05174167]
["bitfinex-derivatives","SOLF0:USTF0",1763743660294,111.6056,125.59,125.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743660587,111.6113,125.58,125.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743660885,129.1513,125.58,125.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743661288,0.05612993,125.55,125.52,3.10107364]
["bitfinex-derivatives","SOLF0:USTF0",1763743662491,7.1735,125.61,125.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743662794,17.54,125.64,125.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743662982,129.1004,125.64,125.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743663383,7.1728,125.62,125.56,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1763743663893,0.05292843,125.6,125.58,0.05332926]
["bitfinex-derivatives","SOLF0:USTF0",1763743665287,6.80545817,125.66,125.58,3.09332926]
["bitfinex-derivatives","SOLF0:USTF0",1763743665494,118.32105817,125.69,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743665689,118.32035817,125.69,125.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743665896,6.80545817,125.69,125.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743666288,6.80545817,125.69,125.64,0.05075588]
["bitfinex-derivatives","SOLF0:USTF0",1763743666488,0.0562786,125.67,125.64,0.05075588]
["bitfinex-derivatives","SOLF0:USTF0",1763743666889,0.0562786,125.67,125.64,3.09075588]
["bitfinex-derivatives","SOLF0:USTF0",1763743667088,0.0562786,125.67,125.64,0.05075588]
["bitfinex-derivatives","SOLF0:USTF0",1763743668897,0.0562786,125.67,125.64,3.09075588]
["bitfinex-derivatives","SOLF0:USTF0",1763743669397,13.97165817,125.74,125.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743669695,17.52,125.75,125.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743669995,17.52,125.75,125.68,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1763743670291,0.05066401,125.73,125.7,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1763743670793,111.53106401,125.73,125.7,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1763743670996,118.654,125.72,125.7,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1763743671197,7.1669,125.72,125.7,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1763743671793,0.05066401,125.73,125.7,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1763743671996,111.4868,125.72,125.7,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1763743672194,118.6541,125.72,125.7,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1763743672387,118.6546,125.72,125.7,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1763743672589,111.5053,125.7,125.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743672794,7.1695,125.68,125.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743672993,129.0167,125.71,125.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743673194,7.1684,125.7,125.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743673499,0.05487464,125.68,125.65,0.05809193]
["bitfinex-derivatives","SOLF0:USTF0",1763743674302,7.22447464,125.68,125.65,0.05809193]
["bitfinex-derivatives","SOLF0:USTF0",1763743674500,0.05487464,125.68,125.65,3.09809193]
["bitfinex-derivatives","SOLF0:USTF0",1763743678904,0.05487464,125.68,125.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743679503,0.05487464,125.68,125.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743679803,135.76425817,125.76,125.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743680006,24.30545817,125.76,125.67,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1763743680499,118.22235817,125.8,125.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743680696,0.05723981,125.76,125.73,0.05342408]
["bitfinex-derivatives","SOLF0:USTF0",1763743680895,111.51183981,125.76,125.73,0.05342408]
["bitfinex-derivatives","SOLF0:USTF0",1763743681090,0.05723981,125.76,125.73,0.05342408]
["bitfinex-derivatives","SOLF0:USTF0",1763743681294,0.05723981,125.76,125.73,3.09342408]
["bitfinex-derivatives","SOLF0:USTF0",1763743681493,111.3957,125.83,125.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743681712,6.80545817,125.85,125.75,114.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763743682002,111.3478,125.88,125.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743682396,111.3478,125.88,125.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743682397,111.3636,125.86,125.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743682602,0.0552285,125.83,125.8,0.05460861]
["bitfinex-derivatives","SOLF0:USTF0",1763743683098,0.0552285,125.83,125.8,3.09460861]
["bitfinex-derivatives","SOLF0:USTF0",1763743683807,111.3277,125.9,125.81,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763743684104,111.3285,125.9,125.81,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763743684415,111.311,125.92,125.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743684700,111.311,125.92,125.8,118.21755817]
["bitfinex-derivatives","SOLF0:USTF0",1763743684701,111.3449,125.88,125.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743684907,7.1587,125.87,125.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743685092,121.89829211,125.9,125.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743685093,0.06117188,125.85,125.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743685294,0.05640198,125.86,125.83,0.06119153]
["bitfinex-derivatives","SOLF0:USTF0",1763743685491,0.05518091,125.86,125.83,0.05569524]
["bitfinex-derivatives","SOLF0:USTF0",1763743686099,118.5328,125.85,125.83,0.05569524]
["bitfinex-derivatives","SOLF0:USTF0",1763743686305,111.3808,125.84,125.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743686706,111.3664,125.86,125.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743686899,111.3664,125.86,125.76,114.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763743687098,7.1593,125.86,125.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743687300,0.05329771,125.82,125.8,3.09764195]
["bitfinex-derivatives","SOLF0:USTF0",1763743687899,17.5,125.87,125.8,3.09764195]
["bitfinex-derivatives","SOLF0:USTF0",1763743688402,111.3085,125.93,125.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743688607,28.06709211,125.94,125.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743688808,17.5,125.94,125.87,0.0585475]
["bitfinex-derivatives","SOLF0:USTF0",1763743688997,0.05307936,125.9,125.87,3.0985475]
["bitfinex-derivatives","SOLF0:USTF0",1763743689201,128.728,125.99,125.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743689502,17.48,125.99,125.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743689707,111.1813,126.07,125.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743689898,111.2097,126.04,125.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743690205,0.05613429,126.0,125.98,0.05194087]
["bitfinex-derivatives","SOLF0:USTF0",1763743690704,10.56709211,126.09,125.98,3.09194087]
["bitfinex-derivatives","SOLF0:USTF0",1763743690908,128.6399,126.09,125.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743691400,135.7888,126.09,125.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743691608,128.6443,126.09,125.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743691911,0.05886219,126.05,126.03,3.09958067]
["bitfinex-derivatives","SOLF0:USTF0",1763743692207,17.48,126.13,126.03,3.09958067]
["bitfinex-derivatives","SOLF0:USTF0",1763743692394,118.2319,126.17,126.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743692595,121.65039211,126.18,126.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743692909,17.48,126.17,126.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743693105,17.48,126.17,126.11,0.05504593]
["bitfinex-derivatives","SOLF0:USTF0",1763743693604,31.15825435,126.36,126.11,3.09504593]
["bitfinex-derivatives","SOLF0:USTF0",1763743693810,31.15825435,126.36,126.08,10.56709211]
["bitfinex-derivatives","SOLF0:USTF0",1763743693811,17.48,126.32,126.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743694007,10.56709211,126.29,126.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743694203,1.37862732,126.31,126.18,0.05224715]
["bitfinex-derivatives","SOLF0:USTF0",1763743694404,10.56709211,126.3,126.18,0.05224715]
["bitfinex-derivatives","SOLF0:USTF0",1763743694607,112.34742732,126.31,126.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743694912,111.0257,126.25,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743695113,111.0629,126.2,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743695304,111.0748,126.19,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743695605,111.0847,126.18,126.06,114.223]
["bitfinex-derivatives","SOLF0:USTF0",1763743695906,0.05480449,126.13,126.11,0.05287068]
["bitfinex-derivatives","SOLF0:USTF0",1763743696104,333.1446,126.22,126.11,0.05287068]
["bitfinex-derivatives","SOLF0:USTF0",1763743696105,1.37862732,126.31,126.11,3.09287068]
["bitfinex-derivatives","SOLF0:USTF0",1763743696311,111.0386,126.23,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743696505,111.0219,126.25,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743696702,111.0827,126.18,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743696908,111.1045,126.16,126.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743697206,110.9973,126.28,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743697410,111.0215,126.25,126.19,0.05918538]
["bitfinex-derivatives","SOLF0:USTF0",1763743697606,128.468,126.27,126.21,0.05161366]
["bitfinex-derivatives","SOLF0:USTF0",1763743697801,128.468,126.27,126.23,0.0537871]
["bitfinex-derivatives","SOLF0:USTF0",1763743697802,111.0129,126.26,126.23,0.0537871]
["bitfinex-derivatives","SOLF0:USTF0",1763743698005,111.0129,126.26,126.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743698006,111.0299,126.24,126.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743698310,111.0299,126.24,126.1,10.56709211]
["bitfinex-derivatives","SOLF0:USTF0",1763743698311,118.2158,126.19,126.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743698509,222.1408,126.2,126.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743698809,111.0698,126.2,126.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743699009,111.1004,126.16,126.14,0.05747145]
["bitfinex-derivatives","SOLF0:USTF0",1763743699209,111.1271,126.13,126.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743699410,111.1211,126.14,126.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743699608,111.1211,126.14,126.03,111.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763743699609,0.05050562,126.11,126.08,3.09477144]
["bitfinex-derivatives","SOLF0:USTF0",1763743699915,0.05259361,126.11,126.08,0.05721925]
["bitfinex-derivatives","SOLF0:USTF0",1763743700112,0.05259361,126.11,126.08,3.09721925]
["bitfinex-derivatives","SOLF0:USTF0",1763743700414,111.0831,126.18,126.08,3.09721925]
["bitfinex-derivatives","SOLF0:USTF0",1763743700604,111.1091,126.15,126.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743700809,111.1353,126.12,126.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743701010,111.1266,126.13,126.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743701313,128.5588,126.14,126.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743701614,135.7019,126.14,126.07,0.0585426]
["bitfinex-derivatives","SOLF0:USTF0",1763743702016,111.1188,126.14,126.07,0.0585426]
["bitfinex-derivatives","SOLF0:USTF0",1763743702204,17.44,126.14,126.07,0.0585426]
["bitfinex-derivatives","SOLF0:USTF0",1763743702410,111.0708,126.2,126.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743702611,118.203,126.2,126.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743702811,111.0777,126.19,126.13,0.05155296]
["bitfinex-derivatives","SOLF0:USTF0",1763743703013,111.0828,126.18,126.13,0.05155296]
["bitfinex-derivatives","SOLF0:USTF0",1763743703208,17.44,126.17,126.13,0.05155296]
["bitfinex-derivatives","SOLF0:USTF0",1763743703615,111.1011,126.16,126.13,0.05155296]
["bitfinex-derivatives","SOLF0:USTF0",1763743703814,111.1109,126.15,126.13,0.05155296]
["bitfinex-derivatives","SOLF0:USTF0",1763743704016,118.2717,126.13,126.02,111.2181]
["bitfinex-derivatives","SOLF0:USTF0",1763743704218,17.44,126.15,126.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743704518,128.5495,126.15,126.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743704915,111.1265,126.13,126.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743705116,0.05155296,126.11,126.08,0.05439306]
["bitfinex-derivatives","SOLF0:USTF0",1763743705515,0.05155296,126.11,126.08,3.09439306]
["bitfinex-derivatives","SOLF0:USTF0",1763743706026,0.05155296,126.11,126.08,0.05439306]
["bitfinex-derivatives","SOLF0:USTF0",1763743706712,0.05155296,126.11,126.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743706713,111.1595,126.09,126.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743706913,111.1539,126.1,126.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743707520,17.44,126.11,126.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743707725,0.05973852,126.07,126.05,0.05931293]
["bitfinex-derivatives","SOLF0:USTF0",1763743709222,111.23903852,126.07,126.05,0.05931293]
["bitfinex-derivatives","SOLF0:USTF0",1763743709412,111.1978,126.05,125.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743709617,135.7665,126.07,125.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743709920,17.44,126.07,125.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743710121,118.3365,126.06,125.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743710426,0.0605247,126.03,126.01,0.0590351]
["bitfinex-derivatives","SOLF0:USTF0",1763743710624,0.0605247,126.03,126.01,3.0990351]
["bitfinex-derivatives","SOLF0:USTF0",1763743710923,0.0605247,126.03,126.01,0.0590351]
["bitfinex-derivatives","SOLF0:USTF0",1763743711524,17.44,126.07,126.01,3.0990351]
["bitfinex-derivatives","SOLF0:USTF0",1763743711717,128.5838,126.11,126.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743711918,128.5843,126.11,126.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743712321,111.1508,126.1,126.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743712522,0.0522581,126.07,126.05,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1763743712721,128.6707581,126.07,126.05,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1763743713118,7.1497,126.03,125.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743713322,128.6185,126.07,125.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743713521,24.5871,126.07,125.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743713719,111.1499,126.11,125.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743713933,17.44,126.1,126.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743714228,0.0511711,126.07,126.04,0.05067494]
["bitfinex-derivatives","SOLF0:USTF0",1763743714427,0.0511711,126.07,126.04,3.22067494]
["bitfinex-derivatives","SOLF0:USTF0",1763743714619,0.0511711,126.07,126.04,0.05067494]
["bitfinex-derivatives","SOLF0:USTF0",1763743714925,0.0511711,126.07,126.04,3.22067494]
["bitfinex-derivatives","SOLF0:USTF0",1763743715923,0.0511711,126.07,126.04,0.05067494]
["bitfinex-derivatives","SOLF0:USTF0",1763743716125,0.0511711,126.07,126.04,3.22067494]
["bitfinex-derivatives","SOLF0:USTF0",1763743716626,0.0511711,126.07,126.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743716831,17.44,126.12,126.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743717221,17.44,126.12,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743717928,17.44,126.12,126.08,0.05240806]
["bitfinex-derivatives","SOLF0:USTF0",1763743717929,0.05062996,126.11,126.08,0.05240806]
["bitfinex-derivatives","SOLF0:USTF0",1763743718125,0.05552916,126.11,126.08,0.05240806]
["bitfinex-derivatives","SOLF0:USTF0",1763743719236,0.05552916,126.11,126.08,3.21240806]
["bitfinex-derivatives","SOLF0:USTF0",1763743719425,0.05552916,126.11,126.08,0.05240806]
["bitfinex-derivatives","SOLF0:USTF0",1763743719931,111.0531,126.22,126.12,111.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763743720231,17.44,126.23,126.12,114.2923]
["bitfinex-derivatives","SOLF0:USTF0",1763743720436,17.44,126.23,126.14,111.1152]
["bitfinex-derivatives","SOLF0:USTF0",1763743720635,17.44,126.23,126.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743720932,0.05524824,126.2,126.18,0.05284025]
["bitfinex-derivatives","SOLF0:USTF0",1763743722037,0.05524824,126.2,126.18,3.21284025]
["bitfinex-derivatives","SOLF0:USTF0",1763743723540,17.44,126.27,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743723735,24.5761,126.27,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743724241,7.1366,126.26,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743724538,7.1366,126.26,126.21,0.05740519]
["bitfinex-derivatives","SOLF0:USTF0",1763743724740,7.1373,126.25,126.21,0.05740519]
["bitfinex-derivatives","SOLF0:USTF0",1763743725136,111.0196,126.25,126.21,0.05740519]
["bitfinex-derivatives","SOLF0:USTF0",1763743725337,111.0131,126.26,126.21,0.05740519]
["bitfinex-derivatives","SOLF0:USTF0",1763743725338,7.1377,126.24,126.21,0.05740519]
["bitfinex-derivatives","SOLF0:USTF0",1763743725739,111.0499,126.22,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743725943,7.14,126.2,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743726146,111.063,126.2,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743726332,7.1405,126.19,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743726538,17.42,126.22,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743726737,0.05111707,126.18,126.16,0.05401417]
["bitfinex-derivatives","SOLF0:USTF0",1763743726938,0.05111707,126.18,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743726939,7.1416,126.17,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743727138,111.075,126.19,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743727343,111.066,126.2,126.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743727645,111.0731,126.19,126.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743727836,0.05865967,126.16,126.13,0.05195698]
["bitfinex-derivatives","SOLF0:USTF0",1763743729549,0.05865967,126.16,126.13,3.21195698]
["bitfinex-derivatives","SOLF0:USTF0",1763743729751,17.42,126.22,126.13,3.21195698]
["bitfinex-derivatives","SOLF0:USTF0",1763743729938,17.42,126.22,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743730144,111.054,126.21,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743730339,111.0541,126.21,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743730540,111.0644,126.2,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743730744,0.05172926,126.18,126.15,0.06027156]
["bitfinex-derivatives","SOLF0:USTF0",1763743731940,7.1418,126.17,126.15,0.06027156]
["bitfinex-derivatives","SOLF0:USTF0",1763743732945,17.47172926,126.18,126.15,0.06027156]
["bitfinex-derivatives","SOLF0:USTF0",1763743733842,128.55542926,126.18,126.15,0.06027156]
["bitfinex-derivatives","SOLF0:USTF0",1763743734452,17.47172926,126.18,126.15,0.06027156]
["bitfinex-derivatives","SOLF0:USTF0",1763743734955,7.1416,126.17,126.15,0.06027156]
["bitfinex-derivatives","SOLF0:USTF0",1763743735348,111.0987,126.16,126.07,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1763743735842,111.1098,126.15,126.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743736039,111.0827,126.18,126.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743736244,0.05342188,126.14,126.12,3.21292435]
["bitfinex-derivatives","SOLF0:USTF0",1763743736541,0.05229001,126.14,126.12,3.21292435]
["bitfinex-derivatives","SOLF0:USTF0",1763743736851,0.05229001,126.14,126.12,0.05292435]
["bitfinex-derivatives","SOLF0:USTF0",1763743737256,0.05229001,126.14,126.12,3.21292435]
["bitfinex-derivatives","SOLF0:USTF0",1763743737846,0.05229001,126.14,126.12,0.05292435]
["bitfinex-derivatives","SOLF0:USTF0",1763743740554,7.16825435,126.24,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743740758,17.42,126.23,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743741053,7.16825435,126.27,126.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743741255,17.42,126.27,126.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743741449,222.0321,126.26,126.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743741856,0.05256419,126.23,126.21,0.05862093]
["bitfinex-derivatives","SOLF0:USTF0",1763743743055,0.05256419,126.23,126.21,3.21862093]
["bitfinex-derivatives","SOLF0:USTF0",1763743743262,0.05256419,126.23,126.21,0.05862093]
["bitfinex-derivatives","SOLF0:USTF0",1763743744362,17.42,126.27,126.21,3.21862093]
["bitfinex-derivatives","SOLF0:USTF0",1763743744662,110.9514,126.33,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743744860,110.9661,126.31,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743745060,110.9774,126.3,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743745258,110.985,126.29,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763743745568,110.9774,126.3,126.24,0.05197472]
["bitfinex-derivatives","SOLF0:USTF0",1763743745868,110.9667,126.31,126.24,0.05197472]
["bitfinex-derivatives","SOLF0:USTF0",1763743746066,17.42,126.33,126.24,0.05197472]
["bitfinex-derivatives","SOLF0:USTF0",1763743746269,128.3726,126.33,126.27,0.05573112]
["bitfinex-derivatives","SOLF0:USTF0",1763743746567,7.1349,126.29,126.27,0.05573112]
["bitfinex-derivatives","SOLF0:USTF0",1763743747465,7.1338,126.31,126.27,0.05573112]
["bitfinex-derivatives","SOLF0:USTF0",1763743747663,110.9526,126.33,126.27,3.21573112]
["bitfinex-derivatives","SOLF0:USTF0",1763743748063,7.1327,126.33,126.27,3.21573112]
["bitfinex-derivatives","SOLF0:USTF0",1763743748765,17.4,126.34,126.27,3.21573112]
["bitfinex-derivatives","SOLF0:USTF0",1763743749278,17.4,126.34,126.27,10.35123112]
["bitfinex-derivatives","SOLF0:USTF0",1763743749586,118.44148819,126.38,126.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743749778,118.44148819,126.38,126.32,0.05874305]
["bitfinex-derivatives","SOLF0:USTF0",1763743749779,7.1304,126.37,126.32,0.05874305]
["bitfinex-derivatives","SOLF0:USTF0",1763743750180,110.916,126.37,126.32,0.05874305]
["bitfinex-derivatives","SOLF0:USTF0",1763743750375,128.3068,126.38,126.32,0.05874305]
["bitfinex-derivatives","SOLF0:USTF0",1763743750575,128.3076,126.38,126.32,0.05874305]
["bitfinex-derivatives","SOLF0:USTF0",1763743750887,118.0733,126.34,126.32,0.05874305]
["bitfinex-derivatives","SOLF0:USTF0",1763743751176,135.4733,126.34,126.32,0.05874305]
["bitfinex-derivatives","SOLF0:USTF0",1763743751381,24.5321,126.34,126.32,0.05874305]
["bitfinex-derivatives","SOLF0:USTF0",1763743751883,135.4722,126.34,126.32,0.05874305]
["bitfinex-derivatives","SOLF0:USTF0",1763743752080,7.1341,126.3,126.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743752383,17.4,126.3,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743752979,0.05572311,126.27,126.24,3.09979209]
["bitfinex-derivatives","SOLF0:USTF0",1763743753581,0.05572311,126.27,126.24,0.05979209]
["bitfinex-derivatives","SOLF0:USTF0",1763743753789,111.06352311,126.27,126.24,0.05979209]
["bitfinex-derivatives","SOLF0:USTF0",1763743753975,111.0252,126.25,126.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743754377,111.0306,126.24,126.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743754576,7.1366,126.26,126.17,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1763743754779,7.1366,126.26,126.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743754982,0.05254813,126.23,126.21,0.05281601]
["bitfinex-derivatives","SOLF0:USTF0",1763743755586,0.05254813,126.23,126.21,3.09281601]
["bitfinex-derivatives","SOLF0:USTF0",1763743755880,24.5349,126.29,126.21,3.09281601]
["bitfinex-derivatives","SOLF0:USTF0",1763743756080,24.5349,126.29,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743756788,0.05431858,126.26,126.24,0.05328143]
["bitfinex-derivatives","SOLF0:USTF0",1763743757381,111.06531858,126.26,126.24,0.05328143]
["bitfinex-derivatives","SOLF0:USTF0",1763743757783,135.95948819,126.25,126.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743758089,135.95858819,126.25,126.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743758386,135.95628819,126.25,126.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743758582,24.93468819,126.25,126.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743758783,0.05220834,126.22,126.19,0.05728479]
["bitfinex-derivatives","SOLF0:USTF0",1763743758987,0.05220834,126.22,126.19,3.09728479]
["bitfinex-derivatives","SOLF0:USTF0",1763743759183,0.05220834,126.22,126.19,0.05728479]
["bitfinex-derivatives","SOLF0:USTF0",1763743759386,118.50418819,126.31,126.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743759574,24.93468819,126.31,126.21,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763743759783,24.93468819,126.31,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743759980,110.9749,126.3,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743760291,110.9835,126.29,126.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743760487,7.18777967,126.26,126.24,0.05829627]
["bitfinex-derivatives","SOLF0:USTF0",1763743760690,0.05117967,126.26,126.24,0.05829627]
["bitfinex-derivatives","SOLF0:USTF0",1763743761487,0.05117967,126.26,126.24,3.09829627]
["bitfinex-derivatives","SOLF0:USTF0",1763743762083,17.4,126.31,126.24,3.09829627]
["bitfinex-derivatives","SOLF0:USTF0",1763743762290,221.9808,126.29,126.24,0.05829627]
["bitfinex-derivatives","SOLF0:USTF0",1763743762685,7.1365,126.26,126.24,0.05829627]
["bitfinex-derivatives","SOLF0:USTF0",1763743763187,7.15896822,126.26,126.24,0.05829627]
["bitfinex-derivatives","SOLF0:USTF0",1763743763385,0.02246822,126.26,126.24,0.05829627]
["bitfinex-derivatives","SOLF0:USTF0",1763743763696,0.02246822,126.26,126.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743763999,0.02246822,126.26,126.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743764000,111.0457,126.22,126.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743764190,128.4399,126.23,126.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743764389,17.4,126.23,126.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743764800,0.05819346,126.21,126.18,0.05321993]
["bitfinex-derivatives","SOLF0:USTF0",1763743765099,0.05819346,126.21,126.18,3.09321993]
["bitfinex-derivatives","SOLF0:USTF0",1763743767094,0.05819346,126.21,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743767488,7.53468819,126.3,126.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743767689,110.9573,126.32,126.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743768000,128.3573,126.32,126.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743768199,128.3573,126.32,126.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743768200,17.4,126.32,126.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763743768392,0.02257103,126.3,126.27,0.05316749]
["bitfinex-derivatives","SOLF0:USTF0",1763743768900,7.1348,126.29,126.27,0.05316749]
["bitfinex-derivatives","SOLF0:USTF0",1763743771801,0.02257103,126.3,126.27,0.05316749]
["bitfinex-derivatives","SOLF0:USTF0",1763743772598,7.15677103,126.3,126.27,0.05316749]
["bitfinex-derivatives","SOLF0:USTF0",1763743772899,0.02257103,126.3,126.27,0.05316749]
["bitfinex-derivatives","SOLF0:USTF0",1763743773298,0.02257103,126.3,126.27,3.09316749]
["bitfinex-derivatives","SOLF0:USTF0",1763743773505,7.53468819,126.37,126.27,3.09316749]
["bitfinex-derivatives","SOLF0:USTF0",1763743773694,24.91468819,126.37,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743773892,17.38,126.37,126.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743774309,17.38,126.37,126.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743774602,17.38,126.41,126.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743774995,17.38,126.41,126.36,0.05516094]
["bitfinex-derivatives","SOLF0:USTF0",1763743775197,17.38,126.41,126.36,3.17516094]
["bitfinex-derivatives","SOLF0:USTF0",1763743775605,17.38,126.41,126.36,0.05516094]
["bitfinex-derivatives","SOLF0:USTF0",1763743776006,110.8893,126.4,126.36,0.05516094]
["bitfinex-derivatives","SOLF0:USTF0",1763743776204,110.9311,126.35,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743776416,128.3111,126.35,126.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743776601,110.9396,126.34,126.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743776799,110.9516,126.33,126.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743776995,110.9841,126.29,126.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743777200,7.1365,126.26,126.18,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763743777406,0.05171925,126.24,126.21,3.17229213]
["bitfinex-derivatives","SOLF0:USTF0",1763743778002,0.05171925,126.24,126.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743778307,110.9349,126.35,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743778506,17.38,126.34,126.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743779011,110.9484,126.33,126.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763743779310,110.9603,126.32,126.28,0.0521106]
["bitfinex-derivatives","SOLF0:USTF0",1763743779611,7.1343,126.3,126.28,0.0521106]
["bitfinex-derivatives","SOLF0:USTF0",1763743780108,111.005,126.27,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743780299,110.9942,126.28,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743780505,118.53658819,126.27,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743780708,118.52888819,126.28,126.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743781103,7.53468819,126.31,126.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743781408,7.53468819,126.31,126.24,0.05914516]
["bitfinex-derivatives","SOLF0:USTF0",1763743781409,0.05065695,126.27,126.24,0.05914516]
["bitfinex-derivatives","SOLF0:USTF0",1763743782601,111.0101,126.26,126.24,0.05914516]
["bitfinex-derivatives","SOLF0:USTF0",1763743782809,135.5266,126.26,126.24,0.05914516]
["bitfinex-derivatives","SOLF0:USTF0",1763743783112,129.9701,126.26,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743783412,7.1373,126.25,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743783606,128.3901,126.26,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743784105,17.38,126.26,126.17,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763743784408,17.38,126.3,126.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743784609,17.38,126.3,126.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743784916,128.3586,126.3,126.18,114.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763743785114,128.3586,126.3,126.19,111.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763743785312,128.3586,126.3,126.21,114.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763743785313,17.38,126.3,126.21,114.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763743785510,0.05757501,126.27,126.24,0.05637534]
["bitfinex-derivatives","SOLF0:USTF0",1763743787217,7.19357501,126.27,126.24,0.05637534]
["bitfinex-derivatives","SOLF0:USTF0",1763743787718,0.05757501,126.27,126.24,0.05637534]
["bitfinex-derivatives","SOLF0:USTF0",1763743788320,0.05757501,126.27,126.24,3.12637534]
["bitfinex-derivatives","SOLF0:USTF0",1763743789808,7.16825435,126.36,126.26,114.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763743790008,118.43818819,126.39,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743790206,24.91468819,126.39,126.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743790421,128.2784,126.39,126.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743790619,17.38,126.39,126.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743790818,17.38,126.39,126.33,0.05515848]
["bitfinex-derivatives","SOLF0:USTF0",1763743791014,7.1304,126.37,126.33,0.05515848]
["bitfinex-derivatives","SOLF0:USTF0",1763743791222,110.9089,126.38,126.33,0.05515848]
["bitfinex-derivatives","SOLF0:USTF0",1763743791612,7.131,126.36,126.33,0.05515848]
["bitfinex-derivatives","SOLF0:USTF0",1763743792014,110.9223,126.36,126.33,0.05515848]
["bitfinex-derivatives","SOLF0:USTF0",1763743792214,7.1315,126.35,126.33,0.05515848]
["bitfinex-derivatives","SOLF0:USTF0",1763743792415,110.9485,126.33,126.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743792620,110.944,126.34,126.22,24.61886252]
["bitfinex-derivatives","SOLF0:USTF0",1763743792621,110.944,126.34,126.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743792821,7.1331,126.32,126.24,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1763743793128,7.1331,126.32,126.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743793423,0.05515848,126.3,126.27,3.1234439]
["bitfinex-derivatives","SOLF0:USTF0",1763743794525,0.05515848,126.3,126.27,10.2590439]
["bitfinex-derivatives","SOLF0:USTF0",1763743795025,0.05515848,126.3,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743795621,0.05515848,126.3,126.27,0.0534439]
["bitfinex-derivatives","SOLF0:USTF0",1763743795823,0.05515848,126.3,126.27,3.1234439]
["bitfinex-derivatives","SOLF0:USTF0",1763743796629,0.05515848,126.3,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743797523,0.05515848,126.3,126.28,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1763743797731,24.5116,126.35,126.28,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1763743797935,17.38,126.35,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743798224,17.38,126.35,126.28,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1763743799029,17.38,126.35,126.3,0.05355824]
["bitfinex-derivatives","SOLF0:USTF0",1763743799227,110.9492,126.33,126.3,0.05355824]
["bitfinex-derivatives","SOLF0:USTF0",1763743799420,118.47688819,126.34,126.3,0.05355824]
["bitfinex-derivatives","SOLF0:USTF0",1763743799620,14.66678819,126.34,126.3,0.05355824]
["bitfinex-derivatives","SOLF0:USTF0",1763743799833,17.38,126.35,126.3,3.12355824]
["bitfinex-derivatives","SOLF0:USTF0",1763743800130,110.9223,126.36,126.3,0.05355824]
["bitfinex-derivatives","SOLF0:USTF0",1763743800327,7.53468819,126.37,126.3,0.05355824]
["bitfinex-derivatives","SOLF0:USTF0",1763743800529,7.53468819,126.42,126.32,114.027]
["bitfinex-derivatives","SOLF0:USTF0",1763743800727,7.53468819,126.42,126.36,0.05241204]
["bitfinex-derivatives","SOLF0:USTF0",1763743800924,110.9053,126.38,126.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743801227,110.9053,126.38,126.24,125.65130236]
["bitfinex-derivatives","SOLF0:USTF0",1763743801228,110.9581,126.32,126.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743801425,7.1333,126.32,126.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743801817,135.84478819,126.33,126.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743801818,24.89468819,126.33,126.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743802018,0.05241204,126.3,126.27,0.05122355]
["bitfinex-derivatives","SOLF0:USTF0",1763743802523,111.02851204,126.3,126.27,0.05122355]
["bitfinex-derivatives","SOLF0:USTF0",1763743802722,110.9926,126.28,126.17,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763743802923,111.0367,126.23,126.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743803126,111.0367,126.23,126.12,7.23886252]
["bitfinex-derivatives","SOLF0:USTF0",1763743803127,111.0642,126.2,126.11,7.23886252]
["bitfinex-derivatives","SOLF0:USTF0",1763743803328,111.0808,126.18,126.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743803528,7.1396,126.21,126.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743803734,111.0629,126.2,126.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743804031,0.05220962,126.16,126.14,3.12447867]
["bitfinex-derivatives","SOLF0:USTF0",1763743804225,17.36,126.24,126.15,114.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763743804625,17.36,126.24,126.16,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763743805135,0.05142597,126.21,126.12,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763743805438,111.0456,126.22,126.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743805638,7.1382,126.23,126.13,121.3363]
["bitfinex-derivatives","SOLF0:USTF0",1763743805934,24.89468819,126.24,126.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743806329,0.06004257,126.21,126.18,0.05450995]
["bitfinex-derivatives","SOLF0:USTF0",1763743806529,0.06004257,126.21,126.18,3.12450995]
["bitfinex-derivatives","SOLF0:USTF0",1763743806924,118.53248819,126.28,126.18,3.12450995]
["bitfinex-derivatives","SOLF0:USTF0",1763743806925,7.1353,126.28,126.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743807233,111.0205,126.25,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743807433,7.1364,126.26,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743807727,110.9943,126.28,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743807931,111.0011,126.27,126.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763743808136,0.0468879,126.24,126.21,0.0535723]
["bitfinex-derivatives","SOLF0:USTF0",1763743808635,128.4384879,126.24,126.21,0.0535723]
["bitfinex-derivatives","SOLF0:USTF0",1763743808823,17.4068879,126.24,126.21,0.0535723]
["bitfinex-derivatives","SOLF0:USTF0",1763743809622,17.4068879,126.24,126.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743809623,111.0644,126.2,126.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743809825,111.0887,126.18,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743810027,128.4314,126.19,126.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743810028,17.36,126.19,126.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743810229,17.36,126.19,126.13,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1763743810422,7.16825435,126.26,126.13,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1763743810423,17.36,126.26,126.17,114.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763743810738,7.1324,126.33,126.22,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1763743810921,128.3463,126.31,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743811125,110.994,126.28,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743811330,118.137,126.27,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743811535,7.136,126.27,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743811734,0.04669983,126.24,126.22,0.05146555]
["bitfinex-derivatives","SOLF0:USTF0",1763743812131,0.04669983,126.24,126.15,114.3266]
["bitfinex-derivatives","SOLF0:USTF0",1763743812427,17.38,126.25,126.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743812630,17.38,126.29,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743812938,11.81936708,126.34,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743813237,11.81936708,126.34,126.28,3.27076629]
["bitfinex-derivatives","SOLF0:USTF0",1763743813238,0.05039424,126.3,126.28,3.27076629]
["bitfinex-derivatives","SOLF0:USTF0",1763743813734,17.38,126.38,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743814437,24.5099,126.38,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743814642,0.04777114,126.35,126.32,0.05902991]
["bitfinex-derivatives","SOLF0:USTF0",1763743814838,0.04777114,126.35,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743815025,110.8872,126.4,126.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743815232,110.8889,126.4,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743815544,110.8785,126.41,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743816037,110.8785,126.41,126.35,0.05072459]
["bitfinex-derivatives","SOLF0:USTF0",1763743816237,110.8959,126.39,126.35,0.05072459]
["bitfinex-derivatives","SOLF0:USTF0",1763743816430,110.888,126.4,126.35,0.05072459]
["bitfinex-derivatives","SOLF0:USTF0",1763743816632,110.8982,126.39,126.35,0.05072459]
["bitfinex-derivatives","SOLF0:USTF0",1763743816836,110.909,126.38,126.35,0.05072459]
["bitfinex-derivatives","SOLF0:USTF0",1763743817127,110.9139,126.37,126.35,0.05072459]
["bitfinex-derivatives","SOLF0:USTF0",1763743817342,7.1314,126.35,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743817946,110.9509,126.33,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743818136,110.9712,126.31,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743818437,0.05072459,126.28,126.25,0.05499335]
["bitfinex-derivatives","SOLF0:USTF0",1763743818840,0.05072459,126.28,126.25,3.27499335]
["bitfinex-derivatives","SOLF0:USTF0",1763743819430,17.36,126.34,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743819742,17.36,126.34,126.24,111.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763743819945,128.3009,126.34,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743820143,17.36,126.34,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743820330,128.3029,126.34,126.28,0.05241558]
["bitfinex-derivatives","SOLF0:USTF0",1763743820538,110.9866,126.29,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743820736,110.9748,126.3,126.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743820932,7.1356,126.28,126.2,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763743821137,111.0017,126.27,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743821633,0.05241558,126.23,126.2,3.27418182]
["bitfinex-derivatives","SOLF0:USTF0",1763743821840,0.05061503,126.23,126.2,3.27910559]
["bitfinex-derivatives","SOLF0:USTF0",1763743822235,0.05061503,126.23,126.2,0.05910559]
["bitfinex-derivatives","SOLF0:USTF0",1763743822839,0.05061503,126.23,126.2,3.27910559]
["bitfinex-derivatives","SOLF0:USTF0",1763743823144,0.05061503,126.23,126.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743823537,110.9565,126.33,126.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743823538,11.81936708,126.34,126.23,114.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763743823744,110.9338,126.35,126.25,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1763743824049,110.9406,126.34,126.25,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1763743824348,110.9584,126.32,126.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743824647,110.9497,126.33,126.27,0.05778174]
["bitfinex-derivatives","SOLF0:USTF0",1763743824835,7.1327,126.33,126.27,0.05778174]
["bitfinex-derivatives","SOLF0:USTF0",1763743825344,17.36,126.36,126.27,0.05778174]
["bitfinex-derivatives","SOLF0:USTF0",1763743825646,110.9308,126.35,126.3,0.06009859]
["bitfinex-derivatives","SOLF0:USTF0",1763743825831,17.36,126.36,126.3,0.06009859]
["bitfinex-derivatives","SOLF0:USTF0",1763743826036,17.36,126.36,126.3,3.28009859]
["bitfinex-derivatives","SOLF0:USTF0",1763743826236,122.70296708,126.41,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743826237,110.8785,126.41,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743826443,7.1292,126.39,126.35,0.06017525]
["bitfinex-derivatives","SOLF0:USTF0",1763743826947,110.896,126.39,126.35,0.06017525]
["bitfinex-derivatives","SOLF0:USTF0",1763743827243,110.8912,126.4,126.35,0.06017525]
["bitfinex-derivatives","SOLF0:USTF0",1763743827438,128.2385,126.41,126.35,0.06017525]
["bitfinex-derivatives","SOLF0:USTF0",1763743827640,17.36,126.41,126.35,0.06017525]
["bitfinex-derivatives","SOLF0:USTF0",1763743827971,11.81936708,126.47,126.35,114.20827525]
["bitfinex-derivatives","SOLF0:USTF0",1763743828244,7.1258,126.45,126.4,0.05680124]
["bitfinex-derivatives","SOLF0:USTF0",1763743828638,17.36,126.46,126.4,0.05680124]
["bitfinex-derivatives","SOLF0:USTF0",1763743829235,17.36,126.46,126.41,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763743829434,11.81936708,126.52,126.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743829652,11.81936708,126.55,126.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743829944,17.36,126.53,126.46,0.05767766]
["bitfinex-derivatives","SOLF0:USTF0",1763743830149,17.36,126.53,126.48,0.05145502]
["bitfinex-derivatives","SOLF0:USTF0",1763743831547,110.7153,126.6,126.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743831743,110.7153,126.6,126.48,110.86565502]
["bitfinex-derivatives","SOLF0:USTF0",1763743831744,128.0826,126.59,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743831947,17.36,126.59,126.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743832147,17.36,126.59,126.53,0.05789055]
["bitfinex-derivatives","SOLF0:USTF0",1763743832457,128.0832,126.59,126.53,0.05789055]
["bitfinex-derivatives","SOLF0:USTF0",1763743832640,17.36,126.59,126.53,0.05789055]
["bitfinex-derivatives","SOLF0:USTF0",1763743833242,110.6735,126.65,126.53,0.05789055]
["bitfinex-derivatives","SOLF0:USTF0",1763743833243,110.6735,126.65,126.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743833551,110.6978,126.62,126.58,0.0580707]
["bitfinex-derivatives","SOLF0:USTF0",1763743834051,110.6789,126.64,126.58,0.0580707]
["bitfinex-derivatives","SOLF0:USTF0",1763743834250,17.34,126.65,126.58,0.0580707]
["bitfinex-derivatives","SOLF0:USTF0",1763743834447,110.6886,126.63,126.58,0.0580707]
["bitfinex-derivatives","SOLF0:USTF0",1763743834846,117.8042,126.63,126.58,0.0580707]
["bitfinex-derivatives","SOLF0:USTF0",1763743835045,110.7013,126.62,126.58,0.0580707]
["bitfinex-derivatives","SOLF0:USTF0",1763743835462,128.0105,126.65,126.58,0.0580707]
["bitfinex-derivatives","SOLF0:USTF0",1763743835950,117.7928,126.64,126.58,0.0580707]
["bitfinex-derivatives","SOLF0:USTF0",1763743836653,17.34,126.65,126.58,0.0580707]
["bitfinex-derivatives","SOLF0:USTF0",1763743837150,17.34,126.65,126.58,3.2280707]
["bitfinex-derivatives","SOLF0:USTF0",1763743837355,17.34,126.65,126.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763743837650,117.7577,126.68,126.61,0.0594587]
["bitfinex-derivatives","SOLF0:USTF0",1763743837950,110.6531,126.67,126.63,0.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1763743838853,117.7665,126.67,126.63,0.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1763743839045,110.6448,126.68,126.63,0.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1763743839242,127.9754,126.69,126.63,0.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1763743839953,17.34,126.69,126.63,0.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1763743840155,127.9771,126.69,126.63,0.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1763743840354,110.6457,126.68,126.63,0.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1763743840541,110.654,126.67,126.63,0.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1763743841149,117.7676,126.67,126.63,0.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1763743841455,110.6438,126.68,126.63,0.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1763743841763,110.6705,126.65,126.63,0.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1763743842054,17.32,126.64,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743842353,17.32,126.64,126.56,121.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763743842967,0.05899361,126.61,126.59,3.35661727]
["bitfinex-derivatives","SOLF0:USTF0",1763743843360,0.05899361,126.61,126.59,0.05661727]
["bitfinex-derivatives","SOLF0:USTF0",1763743843760,0.05899361,126.61,126.59,3.35661727]
["bitfinex-derivatives","SOLF0:USTF0",1763743844456,0.05899361,126.61,126.59,4.93661727]
["bitfinex-derivatives","SOLF0:USTF0",1763743844652,110.6689,126.65,126.59,0.05661727]
["bitfinex-derivatives","SOLF0:USTF0",1763743844849,110.6689,126.65,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743845361,7.1158,126.63,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743845655,7.1158,126.63,126.58,0.0580544]
["bitfinex-derivatives","SOLF0:USTF0",1763743845857,117.8106,126.62,126.58,0.0580544]
["bitfinex-derivatives","SOLF0:USTF0",1763743846158,110.7034,126.61,126.58,0.0580544]
["bitfinex-derivatives","SOLF0:USTF0",1763743846358,7.1175,126.6,126.58,0.0580544]
["bitfinex-derivatives","SOLF0:USTF0",1763743846563,110.6942,126.62,126.58,0.0580544]
["bitfinex-derivatives","SOLF0:USTF0",1763743846761,110.7388,126.57,126.45,11.81936708]
["bitfinex-derivatives","SOLF0:USTF0",1763743847056,110.7388,126.57,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743847057,110.7467,126.56,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743847263,17.32,126.58,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743847451,17.32,126.58,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743847657,110.703,126.61,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743847853,7.1175,126.6,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743848163,0.05683877,126.58,126.55,0.05699902]
["bitfinex-derivatives","SOLF0:USTF0",1763743848857,0.05683877,126.58,126.55,3.35699902]
["bitfinex-derivatives","SOLF0:USTF0",1763743849660,0.05683877,126.58,126.55,0.05699902]
["bitfinex-derivatives","SOLF0:USTF0",1763743850264,0.05683877,126.58,126.55,3.35699902]
["bitfinex-derivatives","SOLF0:USTF0",1763743850959,17.32,126.67,126.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743851263,7.1141,126.66,126.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743851455,7.1141,126.66,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743851657,7.1141,126.66,126.57,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763743851858,7.1141,126.66,126.6,0.05800939]
["bitfinex-derivatives","SOLF0:USTF0",1763743852166,17.32,126.67,126.6,0.05800939]
["bitfinex-derivatives","SOLF0:USTF0",1763743853159,110.6593,126.66,126.6,0.05800939]
["bitfinex-derivatives","SOLF0:USTF0",1763743853662,7.1152,126.64,126.6,0.05800939]
["bitfinex-derivatives","SOLF0:USTF0",1763743854066,17.32,126.67,126.6,0.05800939]
["bitfinex-derivatives","SOLF0:USTF0",1763743854455,127.9732,126.67,126.6,0.05800939]
["bitfinex-derivatives","SOLF0:USTF0",1763743854665,17.32,126.67,126.6,0.05800939]
["bitfinex-derivatives","SOLF0:USTF0",1763743855258,24.4335,126.67,126.6,0.05800939]
["bitfinex-derivatives","SOLF0:USTF0",1763743855457,17.32,126.67,126.6,0.05800939]
["bitfinex-derivatives","SOLF0:USTF0",1763743857067,17.32,126.67,126.6,7.17490939]
["bitfinex-derivatives","SOLF0:USTF0",1763743857464,24.4334,126.67,126.6,0.05800939]
["bitfinex-derivatives","SOLF0:USTF0",1763743858269,127.9094,126.72,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743858457,17.3,126.72,126.66,0.05712983]
["bitfinex-derivatives","SOLF0:USTF0",1763743859866,110.6195,126.71,126.66,0.05712983]
["bitfinex-derivatives","SOLF0:USTF0",1763743860065,127.9093,126.72,126.66,0.05712983]
["bitfinex-derivatives","SOLF0:USTF0",1763743860262,17.3,126.72,126.66,0.05712983]
["bitfinex-derivatives","SOLF0:USTF0",1763743860463,110.573,126.76,126.66,3.35712983]
["bitfinex-derivatives","SOLF0:USTF0",1763743860671,127.8836,126.75,126.7,0.05388775]
["bitfinex-derivatives","SOLF0:USTF0",1763743860968,17.3,126.75,126.7,3.35388775]
["bitfinex-derivatives","SOLF0:USTF0",1763743861262,17.3,126.75,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743861464,110.547,126.79,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743861664,110.5746,126.76,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743861858,17.3,126.76,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743862053,17.3,126.76,126.71,0.05971213]
["bitfinex-derivatives","SOLF0:USTF0",1763743862259,110.5897,126.74,126.71,0.05971213]
["bitfinex-derivatives","SOLF0:USTF0",1763743862567,110.6333,126.69,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743862870,122.39776708,126.76,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743863065,122.39776708,126.76,126.64,110.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763743863066,110.5918,126.74,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743863369,127.8696,126.77,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743863370,0.05000561,126.7,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743863670,17.3,126.77,126.69,113.9287]
["bitfinex-derivatives","SOLF0:USTF0",1763743863966,7.1064,126.8,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743864161,110.5276,126.82,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743864358,7.1045,126.83,126.75,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763743864573,110.4867,126.86,126.78,0.05404417]
["bitfinex-derivatives","SOLF0:USTF0",1763743864777,110.4941,126.85,126.81,0.05026885]
["bitfinex-derivatives","SOLF0:USTF0",1763743864964,7.1046,126.83,126.81,0.05026885]
["bitfinex-derivatives","SOLF0:USTF0",1763743865269,110.4852,126.86,126.81,0.05026885]
["bitfinex-derivatives","SOLF0:USTF0",1763743865482,122.28166708,126.89,126.81,0.05026885]
["bitfinex-derivatives","SOLF0:USTF0",1763743865676,17.3,126.88,126.84,0.05478899]
["bitfinex-derivatives","SOLF0:USTF0",1763743866970,110.4249,126.93,126.84,3.35478899]
["bitfinex-derivatives","SOLF0:USTF0",1763743867165,110.4327,126.92,126.87,0.05303263]
["bitfinex-derivatives","SOLF0:USTF0",1763743867369,110.4417,126.91,126.87,0.05303263]
["bitfinex-derivatives","SOLF0:USTF0",1763743867568,127.7271,126.93,126.87,0.05303263]
["bitfinex-derivatives","SOLF0:USTF0",1763743867775,110.4602,126.89,126.87,0.05303263]
["bitfinex-derivatives","SOLF0:USTF0",1763743867964,110.4602,126.89,126.76,110.5689]
["bitfinex-derivatives","SOLF0:USTF0",1763743867965,110.4682,126.88,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743868164,127.7602,126.89,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743868365,17.3,126.89,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763743868859,0.0597764,126.87,126.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743869060,0.05791079,126.87,126.85,3.10958108]
["bitfinex-derivatives","SOLF0:USTF0",1763743869461,110.53541079,126.87,126.85,0.05958108]
["bitfinex-derivatives","SOLF0:USTF0",1763743869864,7.16021079,126.87,126.85,0.05958108]
["bitfinex-derivatives","SOLF0:USTF0",1763743870069,117.63691079,126.87,126.85,0.05958108]
["bitfinex-derivatives","SOLF0:USTF0",1763743870474,0.05791079,126.87,126.85,0.05958108]
["bitfinex-derivatives","SOLF0:USTF0",1763743870969,110.4943,126.85,126.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743871163,110.5304,126.81,126.72,10.51549532]
["bitfinex-derivatives","SOLF0:USTF0",1763743871475,110.5382,126.8,126.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743871672,17.28,126.81,126.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743871875,110.5377,126.8,126.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743872066,0.05335361,126.77,126.75,0.05273552]
["bitfinex-derivatives","SOLF0:USTF0",1763743872663,110.5771,126.76,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743872969,110.5899,126.74,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743873168,24.3901,126.73,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743873364,110.6072,126.72,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743873566,7.1121,126.69,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743873771,0.05454748,126.67,126.65,0.05019566]
["bitfinex-derivatives","SOLF0:USTF0",1763743874277,7.16804748,126.67,126.65,0.05019566]
["bitfinex-derivatives","SOLF0:USTF0",1763743874476,0.05454748,126.67,126.65,0.05019566]
["bitfinex-derivatives","SOLF0:USTF0",1763743874771,0.05454748,126.67,126.65,3.10019566]
["bitfinex-derivatives","SOLF0:USTF0",1763743874970,17.28,126.74,126.65,4.68019566]
["bitfinex-derivatives","SOLF0:USTF0",1763743875163,17.28,126.74,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743875777,17.28,126.74,126.68,113.6915]
["bitfinex-derivatives","SOLF0:USTF0",1763743876076,17.28,126.74,126.67,110.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763743876077,0.05905911,126.72,126.7,0.05473216]
["bitfinex-derivatives","SOLF0:USTF0",1763743876271,17.28,126.74,126.7,0.05473216]
["bitfinex-derivatives","SOLF0:USTF0",1763743876473,17.28,126.74,126.7,3.10473216]
["bitfinex-derivatives","SOLF0:USTF0",1763743876869,110.5346,126.81,126.71,113.6619]
["bitfinex-derivatives","SOLF0:USTF0",1763743877068,110.5466,126.79,126.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743877275,118.00279532,126.8,126.74,0.0500831]
["bitfinex-derivatives","SOLF0:USTF0",1763743877276,0.05954223,126.76,126.74,0.0500831]
["bitfinex-derivatives","SOLF0:USTF0",1763743877480,0.05954223,126.76,126.74,3.1000831]
["bitfinex-derivatives","SOLF0:USTF0",1763743877980,110.5373,126.8,126.74,0.0500831]
["bitfinex-derivatives","SOLF0:USTF0",1763743878175,110.5556,126.78,126.74,0.0500831]
["bitfinex-derivatives","SOLF0:USTF0",1763743878376,7.1065,126.79,126.74,0.0500831]
["bitfinex-derivatives","SOLF0:USTF0",1763743878675,110.547,126.79,126.74,0.0500831]
["bitfinex-derivatives","SOLF0:USTF0",1763743878879,14.57179532,126.8,126.74,0.0500831]
["bitfinex-derivatives","SOLF0:USTF0",1763743879070,17.28,126.81,126.74,0.0500831]
["bitfinex-derivatives","SOLF0:USTF0",1763743879271,17.28,126.81,126.74,113.6862831]
["bitfinex-derivatives","SOLF0:USTF0",1763743879478,17.28,126.81,126.75,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763743879677,17.28,126.81,126.77,0.05282318]
["bitfinex-derivatives","SOLF0:USTF0",1763743880275,17.28,126.84,126.77,0.05282318]
["bitfinex-derivatives","SOLF0:USTF0",1763743880488,110.5196,126.82,126.77,0.05282318]
["bitfinex-derivatives","SOLF0:USTF0",1763743880783,110.5303,126.81,126.77,0.05282318]
["bitfinex-derivatives","SOLF0:USTF0",1763743881077,17.28,126.8,126.77,0.05282318]
["bitfinex-derivatives","SOLF0:USTF0",1763743881968,24.3862,126.8,126.77,0.05282318]
["bitfinex-derivatives","SOLF0:USTF0",1763743882172,127.818,126.8,126.77,0.05282318]
["bitfinex-derivatives","SOLF0:USTF0",1763743882376,7.1067,126.79,126.77,0.05282318]
["bitfinex-derivatives","SOLF0:USTF0",1763743884277,17.28,126.8,126.77,0.05282318]
["bitfinex-derivatives","SOLF0:USTF0",1763743884480,7.46549532,126.85,126.77,3.10282318]
["bitfinex-derivatives","SOLF0:USTF0",1763743884782,7.46549532,126.85,126.8,0.05109332]
["bitfinex-derivatives","SOLF0:USTF0",1763743884783,31.84889532,126.85,126.8,0.05109332]
["bitfinex-derivatives","SOLF0:USTF0",1763743884978,127.7474,126.88,126.8,3.10109332]
["bitfinex-derivatives","SOLF0:USTF0",1763743885177,17.28,126.88,126.83,0.05306816]
["bitfinex-derivatives","SOLF0:USTF0",1763743885370,24.3817,126.88,126.83,0.05306816]
["bitfinex-derivatives","SOLF0:USTF0",1763743885784,17.28,126.88,126.83,0.05306816]
["bitfinex-derivatives","SOLF0:USTF0",1763743886279,17.28,126.92,126.83,3.10306816]
["bitfinex-derivatives","SOLF0:USTF0",1763743886478,127.7126,126.92,126.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743886675,7.1001,126.91,126.86,0.04990379]
["bitfinex-derivatives","SOLF0:USTF0",1763743886877,117.91979532,126.9,126.86,0.04990379]
["bitfinex-derivatives","SOLF0:USTF0",1763743887079,23.24240321,126.93,126.86,0.04990379]
["bitfinex-derivatives","SOLF0:USTF0",1763743887080,30.70789853,126.93,126.86,0.04990379]
["bitfinex-derivatives","SOLF0:USTF0",1763743887279,117.88339532,126.94,126.86,0.04990379]
["bitfinex-derivatives","SOLF0:USTF0",1763743887570,135.16339532,126.94,126.89,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1763743887771,7.099,126.93,126.89,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1763743888086,110.4329,126.92,126.89,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1763743888479,7.1001,126.91,126.89,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1763743888882,117.5436,126.91,126.89,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1763743889173,117.5436,126.91,126.78,110.5476]
["bitfinex-derivatives","SOLF0:USTF0",1763743889174,110.4856,126.86,126.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743889378,127.7753,126.85,126.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743889682,110.5046,126.84,126.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743889887,127.7753,126.85,126.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743890082,0.05743922,126.81,126.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743890388,0.0575194,126.81,126.79,3.10806286]
["bitfinex-derivatives","SOLF0:USTF0",1763743890986,17.28,126.86,126.79,4.68806286]
["bitfinex-derivatives","SOLF0:USTF0",1763743891294,17.28,126.86,126.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743891477,127.7675,126.86,126.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743891681,110.5219,126.82,126.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743891884,117.96019532,126.85,126.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743891885,110.4947,126.85,126.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763743892190,117.94039532,126.88,126.79,0.05871627]
["bitfinex-derivatives","SOLF0:USTF0",1763743892191,17.28,126.84,126.79,0.05871627]
["bitfinex-derivatives","SOLF0:USTF0",1763743892391,7.1044,126.83,126.8,0.05419007]
["bitfinex-derivatives","SOLF0:USTF0",1763743892587,127.7847,126.84,126.8,0.05419007]
["bitfinex-derivatives","SOLF0:USTF0",1763743892887,110.5123,126.83,126.8,0.05419007]
["bitfinex-derivatives","SOLF0:USTF0",1763743893085,17.28,126.84,126.8,0.05419007]
["bitfinex-derivatives","SOLF0:USTF0",1763743893285,17.28,126.87,126.8,0.05419007]
["bitfinex-derivatives","SOLF0:USTF0",1763743893490,17.28,126.87,126.82,0.05965113]
["bitfinex-derivatives","SOLF0:USTF0",1763743893682,7.1027,126.86,126.82,0.05965113]
["bitfinex-derivatives","SOLF0:USTF0",1763743893878,110.4952,126.85,126.82,0.05965113]
["bitfinex-derivatives","SOLF0:USTF0",1763743894081,110.5022,126.84,126.82,0.05965113]
["bitfinex-derivatives","SOLF0:USTF0",1763743894287,110.5201,126.82,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743894692,127.7971,126.83,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743895188,110.521,126.82,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743895383,110.59576737,126.8,126.77,0.05740445]
["bitfinex-derivatives","SOLF0:USTF0",1763743895585,17.28,126.79,126.77,0.05740445]
["bitfinex-derivatives","SOLF0:USTF0",1763743895781,7.1073,126.78,126.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743895987,17.28,126.79,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743896382,110.4587,126.89,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743896584,110.4856,126.86,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743896782,7.15820797,126.83,126.8,0.05833917]
["bitfinex-derivatives","SOLF0:USTF0",1763743896987,17.33370797,126.83,126.8,0.05833917]
["bitfinex-derivatives","SOLF0:USTF0",1763743897197,0.05370797,126.83,126.8,3.34833917]
["bitfinex-derivatives","SOLF0:USTF0",1763743897398,0.05370797,126.83,126.8,0.05833917]
["bitfinex-derivatives","SOLF0:USTF0",1763743897797,7.15830797,126.83,126.8,0.05833917]
["bitfinex-derivatives","SOLF0:USTF0",1763743898002,127.7999,126.82,126.73,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763743898301,110.5309,126.81,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763743898496,110.5511,126.79,126.68,113.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763743898798,110.582,126.75,126.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743898993,0.0515196,126.71,126.68,0.05123618]
["bitfinex-derivatives","SOLF0:USTF0",1763743899302,127.8846,126.7,126.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743900000,134.9961,126.7,126.6,120.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763743900201,17.26,126.7,126.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743900395,0.05655318,126.67,126.65,3.1618425]
["bitfinex-derivatives","SOLF0:USTF0",1763743900600,0.05655318,126.67,126.65,0.0518425]
["bitfinex-derivatives","SOLF0:USTF0",1763743901099,129.33155351,126.76,126.65,115.4085425]
["bitfinex-derivatives","SOLF0:USTF0",1763743901399,110.5473,126.79,126.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743901589,110.5374,126.8,126.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743901793,17.28,126.81,126.7,113.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763743902098,117.66465435,126.85,126.68,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1763743902099,110.4852,126.86,126.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743902299,17.28,126.85,126.76,110.5706]
["bitfinex-derivatives","SOLF0:USTF0",1763743902494,17.28,126.85,126.76,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763743902694,17.28,126.85,126.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743902891,110.5022,126.84,126.72,130.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763743903094,110.5113,126.83,126.72,120.8268]
["bitfinex-derivatives","SOLF0:USTF0",1763743903292,110.512,126.83,126.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743903495,0.05134869,126.79,126.77,0.05766038]
["bitfinex-derivatives","SOLF0:USTF0",1763743905098,7.15814869,126.79,126.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743905294,110.5018,126.85,126.72,113.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763743905495,17.28,126.83,126.74,113.6964]
["bitfinex-derivatives","SOLF0:USTF0",1763743905695,17.28,126.83,126.67,7.23886252]
["bitfinex-derivatives","SOLF0:USTF0",1763743906009,17.28,126.83,126.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743906204,17.28,126.83,126.77,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1763743906397,110.4761,126.87,126.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743906604,17.28,126.87,126.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743906805,17.28,126.87,126.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743907005,400.47851884,126.95,126.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743907006,110.4091,126.95,126.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743907198,0.05542804,126.9,126.88,0.05765194]
["bitfinex-derivatives","SOLF0:USTF0",1763743907396,110.4266,126.93,126.88,0.05765194]
["bitfinex-derivatives","SOLF0:USTF0",1763743907601,0.04981902,126.9,126.88,0.05765194]
["bitfinex-derivatives","SOLF0:USTF0",1763743907904,0.04981902,126.9,126.88,3.16765194]
["bitfinex-derivatives","SOLF0:USTF0",1763743908113,0.04981902,126.9,126.88,0.05765194]
["bitfinex-derivatives","SOLF0:USTF0",1763743908604,7.15041902,126.9,126.88,0.05765194]
["bitfinex-derivatives","SOLF0:USTF0",1763743908807,0.04981902,126.9,126.88,0.05765194]
["bitfinex-derivatives","SOLF0:USTF0",1763743909102,117.60071902,126.9,126.88,0.05765194]
["bitfinex-derivatives","SOLF0:USTF0",1763743909505,110.4669,126.89,126.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743909712,7.1021,126.87,126.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743910008,110.4775,126.87,126.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743910206,110.4587,126.89,126.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743910406,110.4771,126.87,126.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743910602,0.05770189,126.85,126.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743910802,0.05029349,126.85,126.83,3.17065114]
["bitfinex-derivatives","SOLF0:USTF0",1763743911104,110.4179,126.94,126.83,3.17065114]
["bitfinex-derivatives","SOLF0:USTF0",1763743911105,110.381,126.98,126.87,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1763743911310,127.6495,126.97,126.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743911510,110.3986,126.96,126.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743911702,17.26,126.97,126.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743912014,127.6335,126.99,126.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743912203,0.05844858,126.93,126.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743912402,0.05503742,126.93,126.91,3.16636786]
["bitfinex-derivatives","SOLF0:USTF0",1763743912805,127.6145,127.01,126.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743913104,127.6157,127.01,126.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743913305,127.6154,127.01,126.9,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763743913705,0.05495431,126.97,126.94,0.05540499]
["bitfinex-derivatives","SOLF0:USTF0",1763743915611,110.44585431,126.97,126.94,0.05540499]
["bitfinex-derivatives","SOLF0:USTF0",1763743915911,7.0973,126.96,126.94,0.05540499]
["bitfinex-derivatives","SOLF0:USTF0",1763743916112,110.398,126.96,126.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743916713,17.26,126.97,126.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743916906,127.6528,126.97,126.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743917109,0.05923484,126.94,126.91,0.05586898]
["bitfinex-derivatives","SOLF0:USTF0",1763743918027,7.0989,126.93,126.91,0.05586898]
["bitfinex-derivatives","SOLF0:USTF0",1763743918219,0.05923484,126.94,126.91,0.05586898]
["bitfinex-derivatives","SOLF0:USTF0",1763743919414,0.05923484,126.94,126.91,3.16586898]
["bitfinex-derivatives","SOLF0:USTF0",1763743919617,0.05923484,126.94,126.91,0.05586898]
["bitfinex-derivatives","SOLF0:USTF0",1763743920117,0.05923484,126.94,126.91,3.16586898]
["bitfinex-derivatives","SOLF0:USTF0",1763743920514,0.05923484,126.94,126.91,0.05586898]
["bitfinex-derivatives","SOLF0:USTF0",1763743921112,127.73723484,126.94,126.91,0.05586898]
["bitfinex-derivatives","SOLF0:USTF0",1763743921314,17.31923484,126.94,126.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743921514,17.26,126.94,126.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743921717,110.4249,126.93,126.82,113.6268]
["bitfinex-derivatives","SOLF0:USTF0",1763743921913,127.6777,126.94,126.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743922107,7.45636216,126.98,126.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743922315,0.05224486,126.94,126.92,0.05801562]
["bitfinex-derivatives","SOLF0:USTF0",1763743922623,110.4296,126.93,126.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743923119,7.45636216,126.98,126.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743923417,7.45636216,127.04,126.84,7.45636216]
["bitfinex-derivatives","SOLF0:USTF0",1763743923418,1.37075332,127.05,126.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743923617,406.2969,127.08,126.92,110.4293]
["bitfinex-derivatives","SOLF0:USTF0",1763743923618,0.05444902,127.01,126.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743923820,23.87470055,127.14,127.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743924021,134.95946216,127.14,127.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743924207,134.95946216,127.14,127.0,127.6197]
["bitfinex-derivatives","SOLF0:USTF0",1763743924208,7.45636216,127.11,127.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743924413,14.54426216,127.13,127.02,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763743924616,24.71636216,127.14,127.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743924813,0.05057895,127.09,127.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743925014,0.05057895,127.09,127.07,0.05896537]
["bitfinex-derivatives","SOLF0:USTF0",1763743925015,0.05596053,127.09,127.07,0.05896537]
["bitfinex-derivatives","SOLF0:USTF0",1763743925318,0.05596053,127.09,127.07,3.16896537]
["bitfinex-derivatives","SOLF0:USTF0",1763743925914,17.28,127.16,127.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743926115,17.28,127.16,127.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743926410,17.28,127.16,127.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743926722,110.2452,127.14,127.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743926910,24.73636216,127.16,127.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763743927109,0.05564899,127.12,127.09,3.16749949]
["bitfinex-derivatives","SOLF0:USTF0",1763743927315,0.05564899,127.12,127.09,0.05749949]
["bitfinex-derivatives","SOLF0:USTF0",1763743927509,0.05564899,127.12,127.09,3.16749949]
["bitfinex-derivatives","SOLF0:USTF0",1763743929122,0.05564899,127.12,127.09,0.05749949]
["bitfinex-derivatives","SOLF0:USTF0",1763743929720,0.05564899,127.12,127.09,3.07749949]
["bitfinex-derivatives","SOLF0:USTF0",1763743929921,303.45636216,127.21,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743930126,117.64016216,127.21,127.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743930326,110.1732,127.22,127.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743930527,110.2179,127.17,127.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743930715,117.3014,127.17,127.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743931025,0.05150524,127.15,127.13,0.05694263]
["bitfinex-derivatives","SOLF0:USTF0",1763743931214,220.51927579,127.15,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743931417,11.64588323,127.17,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743931614,110.2087,127.18,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743931827,110.218,127.17,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743932027,127.4806,127.19,127.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743932228,17.28,127.19,127.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743932428,0.05379838,127.15,127.13,0.05551403]
["bitfinex-derivatives","SOLF0:USTF0",1763743933217,127.4808,127.19,127.13,3.07551403]
["bitfinex-derivatives","SOLF0:USTF0",1763743933218,10.66,127.19,127.13,3.07551403]
["bitfinex-derivatives","SOLF0:USTF0",1763743933418,94.6,127.28,127.13,3.07551403]
["bitfinex-derivatives","SOLF0:USTF0",1763743933419,0.66,127.29,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743933625,0.66,127.29,127.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743933925,0.66,127.29,127.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743934415,0.05240413,127.26,127.23,0.05447932]
["bitfinex-derivatives","SOLF0:USTF0",1763743934615,0.05240413,127.26,127.16,121.86748323]
["bitfinex-derivatives","SOLF0:USTF0",1763743934616,0.66,127.25,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743934815,0.6,127.31,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743935018,17.32,127.32,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743935019,0.6,127.29,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743935538,110.7493,127.25,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743935724,0.05537882,127.22,127.19,0.05696521]
["bitfinex-derivatives","SOLF0:USTF0",1763743936227,0.05537882,127.22,127.19,3.07696521]
["bitfinex-derivatives","SOLF0:USTF0",1763743936624,110.697,127.31,127.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743936827,110.1061,127.3,127.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743937028,0.6,127.29,127.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743937223,110.097,127.31,127.12,110.2522]
["bitfinex-derivatives","SOLF0:USTF0",1763743937224,110.1572,127.24,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743937523,110.7411,127.26,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743937524,0.6,127.26,127.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743937727,0.65432159,127.21,127.19,0.05577662]
["bitfinex-derivatives","SOLF0:USTF0",1763743937928,110.83706745,127.21,127.19,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1763743938123,0.6,127.2,127.19,0.05950207]
["bitfinex-derivatives","SOLF0:USTF0",1763743938325,0.6,127.2,127.06,110.3037]
["bitfinex-derivatives","SOLF0:USTF0",1763743938326,110.8108,127.18,127.06,110.3037]
["bitfinex-derivatives","SOLF0:USTF0",1763743938526,110.2184,127.17,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743938727,110.2455,127.14,127.05,24.01919999]
["bitfinex-derivatives","SOLF0:USTF0",1763743938927,110.2455,127.14,126.98,110.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763743938928,110.2792,127.1,127.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743939119,110.2792,127.1,126.98,110.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763743939120,110.8792,127.1,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743939319,110.9231,127.05,127.03,0.05252507]
["bitfinex-derivatives","SOLF0:USTF0",1763743939520,0.05354944,127.06,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743939723,18.04,127.12,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743939931,0.6,127.12,127.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743940227,0.6,127.16,127.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743940422,0.04983815,127.12,127.09,0.05380771]
["bitfinex-derivatives","SOLF0:USTF0",1763743940621,0.64983815,127.12,127.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743940823,0.04983815,127.12,127.09,0.05011682]
["bitfinex-derivatives","SOLF0:USTF0",1763743941436,0.04983815,127.12,127.09,3.07011682]
["bitfinex-derivatives","SOLF0:USTF0",1763743941735,17.44,127.17,127.09,113.35221682]
["bitfinex-derivatives","SOLF0:USTF0",1763743942030,17.44,127.17,127.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743942629,18.04,127.17,127.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743942929,0.05414981,127.12,127.1,3.07866522]
["bitfinex-derivatives","SOLF0:USTF0",1763743943119,0.6,127.21,127.12,113.2731]
["bitfinex-derivatives","SOLF0:USTF0",1763743943325,110.1494,127.25,127.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743943534,110.8174,127.24,127.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743943732,0.66,127.24,127.15,113.2497]
["bitfinex-derivatives","SOLF0:USTF0",1763743943936,110.7848,127.28,127.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743944136,0.05043185,127.24,127.21,0.06063732]
["bitfinex-derivatives","SOLF0:USTF0",1763743944330,0.05043185,127.24,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743944331,0.6,127.16,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743944533,17.42,127.16,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743945029,110.819,127.17,127.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743945225,0.05682106,127.13,127.11,0.05685799]
["bitfinex-derivatives","SOLF0:USTF0",1763743947532,0.05682106,127.13,127.11,3.07685799]
["bitfinex-derivatives","SOLF0:USTF0",1763743947734,0.6,127.22,127.11,4.65685799]
["bitfinex-derivatives","SOLF0:USTF0",1763743947936,110.1839,127.21,127.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743948244,0.66,127.21,127.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743948536,117.9258,127.21,127.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743948730,0.05719263,127.17,127.15,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1763743949932,110.8482,127.15,127.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743950127,7.0873,127.14,127.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743950328,32.76299948,127.18,127.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743950532,0.61,127.19,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743950734,0.61,127.19,127.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743951029,0.05970406,127.16,127.14,0.05497898]
["bitfinex-derivatives","SOLF0:USTF0",1763743952440,0.05970406,127.16,127.14,3.07497898]
["bitfinex-derivatives","SOLF0:USTF0",1763743953232,0.61,127.24,127.14,3.07497898]
["bitfinex-derivatives","SOLF0:USTF0",1763743953431,127.5609,127.26,127.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743953630,7.0817,127.24,127.15,10.1059]
["bitfinex-derivatives","SOLF0:USTF0",1763743953937,110.1746,127.22,127.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743954135,110.7744,127.23,127.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763743954436,0.05776312,127.19,127.17,0.0572749]
["bitfinex-derivatives","SOLF0:USTF0",1763743954630,0.61,127.27,127.17,3.2772749]
["bitfinex-derivatives","SOLF0:USTF0",1763743954833,17.42,127.26,127.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743955031,110.1271,127.28,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743955234,17.42,127.29,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743955531,0.67,127.35,127.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743955831,0.67,127.35,127.28,3.27939574]
["bitfinex-derivatives","SOLF0:USTF0",1763743955832,0.02431789,127.31,127.28,3.27939574]
["bitfinex-derivatives","SOLF0:USTF0",1763743956236,7.7433,127.39,127.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763743956534,109.9967,127.43,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743956535,17.42,127.41,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743956739,110.0171,127.4,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743957038,7.0734,127.39,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743957232,7.0734,127.39,127.34,3.27729419]
["bitfinex-derivatives","SOLF0:USTF0",1763743957434,110.0426,127.37,127.34,0.05729419]
["bitfinex-derivatives","SOLF0:USTF0",1763743957635,7.16825435,127.53,127.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743957942,3.23,127.55,127.47,0.0499186]
["bitfinex-derivatives","SOLF0:USTF0",1763743958141,3.23,127.55,127.5,0.05153285]
["bitfinex-derivatives","SOLF0:USTF0",1763743958441,17.58,127.56,127.5,0.05153285]
["bitfinex-derivatives","SOLF0:USTF0",1763743958636,109.8245,127.63,127.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743958637,3.23,127.63,127.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763743958847,109.7823,127.68,127.56,112.92789237]
["bitfinex-derivatives","SOLF0:USTF0",1763743958848,3.2,127.68,127.56,112.92789237]
["bitfinex-derivatives","SOLF0:USTF0",1763743959141,109.7388,127.73,127.56,112.92789237]
["bitfinex-derivatives","SOLF0:USTF0",1763743959142,3.2,127.73,127.65,109.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763743959326,20.8,127.77,127.68,0.05975084]
["bitfinex-derivatives","SOLF0:USTF0",1763743959531,20.8,127.77,127.67,112.7806]
["bitfinex-derivatives","SOLF0:USTF0",1763743959731,20.8,127.77,127.71,0.05658068]
["bitfinex-derivatives","SOLF0:USTF0",1763743960135,3.2,127.81,127.71,109.80328068]
["bitfinex-derivatives","SOLF0:USTF0",1763743960436,17.6,127.81,127.75,0.05234576]
["bitfinex-derivatives","SOLF0:USTF0",1763743961441,17.6,127.83,127.75,3.05234576]
["bitfinex-derivatives","SOLF0:USTF0",1763743961630,3.2,127.88,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743961837,3.2,127.84,127.81,0.05479494]
["bitfinex-derivatives","SOLF0:USTF0",1763743962035,112.8921,127.78,127.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743962240,3.2,127.76,127.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743962430,3.2,127.75,127.64,109.805]
["bitfinex-derivatives","SOLF0:USTF0",1763743962636,3.2,127.75,127.67,109.7809]
["bitfinex-derivatives","SOLF0:USTF0",1763743962837,3.2,127.79,127.71,109.7448]
["bitfinex-derivatives","SOLF0:USTF0",1763743963137,17.6,127.81,127.74,3.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1763743963341,17.6,127.81,127.75,109.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763743963536,34.12490145,127.9,127.75,109.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763743963537,3.2,127.88,127.78,109.6863]
["bitfinex-derivatives","SOLF0:USTF0",1763743963732,109.5668,127.93,127.83,109.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763743963733,3.2,127.93,127.83,109.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763743963933,20.82,127.93,127.83,109.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763743964140,17.62,127.93,127.86,109.6171]
["bitfinex-derivatives","SOLF0:USTF0",1763743964332,17.62,127.96,127.87,0.05558467]
["bitfinex-derivatives","SOLF0:USTF0",1763743964643,127.1577,127.96,127.9,0.05200491]
["bitfinex-derivatives","SOLF0:USTF0",1763743964952,17.62,127.96,127.88,109.5998]
["bitfinex-derivatives","SOLF0:USTF0",1763743965130,17.62,127.96,127.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743965451,3.2,127.92,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743965635,17.62,127.91,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743965833,109.6236,127.86,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743966136,109.6236,127.86,127.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743966137,112.8494,127.83,127.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743966446,127.252,127.85,127.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743966447,112.884,127.79,127.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743966648,17.64,127.78,127.67,109.7806]
["bitfinex-derivatives","SOLF0:USTF0",1763743966835,17.64,127.78,127.64,109.8061]
["bitfinex-derivatives","SOLF0:USTF0",1763743966836,3.2,127.75,127.64,109.8061]
["bitfinex-derivatives","SOLF0:USTF0",1763743967035,112.9184,127.75,127.68,0.05760099]
["bitfinex-derivatives","SOLF0:USTF0",1763743967332,0.05946772,127.71,127.68,0.05760099]
["bitfinex-derivatives","SOLF0:USTF0",1763743967529,3.25946772,127.71,127.68,0.05760099]
["bitfinex-derivatives","SOLF0:USTF0",1763743967732,0.05946772,127.71,127.68,109.83010099]
["bitfinex-derivatives","SOLF0:USTF0",1763743967930,0.05946772,127.71,127.68,3.05760099]
["bitfinex-derivatives","SOLF0:USTF0",1763743968145,20.84,127.77,127.69,109.7631]
["bitfinex-derivatives","SOLF0:USTF0",1763743968345,17.64,127.77,127.69,109.7631]
["bitfinex-derivatives","SOLF0:USTF0",1763743968637,3.2,127.8,127.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743968847,3.2,127.8,127.7,109.7551]
["bitfinex-derivatives","SOLF0:USTF0",1763743969041,17.64,127.8,127.7,109.7551]
["bitfinex-derivatives","SOLF0:USTF0",1763743969342,0.04704862,127.76,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743969544,17.66,127.81,127.75,112.7102]
["bitfinex-derivatives","SOLF0:USTF0",1763743969739,3.2,127.87,127.78,109.6857]
["bitfinex-derivatives","SOLF0:USTF0",1763743969940,109.5896,127.9,127.73,112.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763743969941,20.86,127.86,127.73,112.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763743970138,20.86,127.86,127.71,109.7467]
["bitfinex-derivatives","SOLF0:USTF0",1763743970139,3.2,127.83,127.71,109.7467]
["bitfinex-derivatives","SOLF0:USTF0",1763743970443,3.2,127.8,127.76,0.05751885]
["bitfinex-derivatives","SOLF0:USTF0",1763743970845,3.2,127.86,127.76,0.05751885]
["bitfinex-derivatives","SOLF0:USTF0",1763743971041,3.2,127.84,127.8,0.05852401]
["bitfinex-derivatives","SOLF0:USTF0",1763743971246,3.2,127.84,127.81,0.05254478]
["bitfinex-derivatives","SOLF0:USTF0",1763743971442,142.36349948,127.89,127.81,0.05254478]
["bitfinex-derivatives","SOLF0:USTF0",1763743971443,20.86,127.83,127.81,0.0535613]
["bitfinex-derivatives","SOLF0:USTF0",1763743971745,20.86,127.83,127.7,109.7547]
["bitfinex-derivatives","SOLF0:USTF0",1763743971746,3.2,127.8,127.7,109.7547]
["bitfinex-derivatives","SOLF0:USTF0",1763743972242,3.2,127.8,127.7,109.7549]
["bitfinex-derivatives","SOLF0:USTF0",1763743972441,17.68,127.79,127.74,112.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763743972741,0.05,127.78,127.75,3.0582552]
["bitfinex-derivatives","SOLF0:USTF0",1763743973047,0.05,127.78,127.75,0.0582552]
["bitfinex-derivatives","SOLF0:USTF0",1763743973445,17.68,127.81,127.78,109.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763743973747,3.2,127.88,127.77,109.6941]
["bitfinex-derivatives","SOLF0:USTF0",1763743973941,17.68,127.87,127.78,109.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763743974138,130.4959,127.87,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743974349,3.2,127.86,127.8,0.05250943]
["bitfinex-derivatives","SOLF0:USTF0",1763743974541,112.8498,127.83,127.71,112.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763743974744,3.2,127.82,127.72,109.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763743974948,17.68,127.81,127.71,112.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763743975246,3.2,127.82,127.73,109.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763743975442,3.2,127.82,127.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743975443,17.68,127.81,127.71,112.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763743975640,0.05250943,127.77,127.75,0.05039852]
["bitfinex-derivatives","SOLF0:USTF0",1763743976037,3.25250943,127.77,127.67,109.7769]
["bitfinex-derivatives","SOLF0:USTF0",1763743976246,109.7092,127.76,127.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743976442,17.68,127.75,127.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743976635,17.68,127.74,127.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743977138,0.05529466,127.71,127.69,0.04992615]
["bitfinex-derivatives","SOLF0:USTF0",1763743977336,3.2,127.82,127.7,109.7509]
["bitfinex-derivatives","SOLF0:USTF0",1763743977539,17.68,127.81,127.71,109.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763743977744,3.2,127.8,127.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743978050,3.2,127.8,127.64,112.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763743978051,3.2,127.76,127.64,112.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763743978242,130.5775,127.75,127.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743978438,0.04437172,127.71,127.68,112.82849448]
["bitfinex-derivatives","SOLF0:USTF0",1763743978648,0.04437172,127.71,127.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743978945,0.04437172,127.71,127.68,0.051211]
["bitfinex-derivatives","SOLF0:USTF0",1763743979251,3.2,127.79,127.7,119.811]
["bitfinex-derivatives","SOLF0:USTF0",1763743979444,17.68,127.76,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743979749,17.68,127.76,127.68,109.7712]
["bitfinex-derivatives","SOLF0:USTF0",1763743979948,17.68,127.76,127.68,116.828]
["bitfinex-derivatives","SOLF0:USTF0",1763743980246,17.68,127.76,127.66,112.7875]
["bitfinex-derivatives","SOLF0:USTF0",1763743980449,17.68,127.76,127.7,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1763743980645,3.2,127.75,127.7,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1763743981242,20.88,127.74,127.7,0.04992422]
["bitfinex-derivatives","SOLF0:USTF0",1763743981444,3.2,127.79,127.71,0.05784606]
["bitfinex-derivatives","SOLF0:USTF0",1763743981643,17.68,127.78,127.7,109.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763743981843,20.88,127.78,127.74,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1763743982047,3.2,127.77,127.74,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1763743982251,3.2,127.82,127.74,0.05534559]
["bitfinex-derivatives","SOLF0:USTF0",1763743982548,23.8,127.95,127.81,109.659]
["bitfinex-derivatives","SOLF0:USTF0",1763743982849,23.8,127.95,127.8,109.6686]
["bitfinex-derivatives","SOLF0:USTF0",1763743982850,17.7,127.94,127.87,0.05555051]
["bitfinex-derivatives","SOLF0:USTF0",1763743983351,17.7,127.94,127.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743983548,17.7,127.94,127.89,0.05650006]
["bitfinex-derivatives","SOLF0:USTF0",1763743983743,3.2,127.93,127.89,0.05650006]
["bitfinex-derivatives","SOLF0:USTF0",1763743983954,3.2,127.92,127.79,112.6792]
["bitfinex-derivatives","SOLF0:USTF0",1763743984142,3.2,127.92,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743984143,3.2,127.9,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743984342,3.2,127.86,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743984646,3.2,127.81,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743984847,0.05564138,127.77,127.74,3.05637198]
["bitfinex-derivatives","SOLF0:USTF0",1763743985151,20.9529405,127.77,127.74,0.05602433]
["bitfinex-derivatives","SOLF0:USTF0",1763743985345,0.0529405,127.77,127.69,112.7638]
["bitfinex-derivatives","SOLF0:USTF0",1763743985540,17.7,127.76,127.69,112.764]
["bitfinex-derivatives","SOLF0:USTF0",1763743985843,3.2,127.83,127.74,116.7727]
["bitfinex-derivatives","SOLF0:USTF0",1763743986040,17.7,127.79,127.74,109.7195]
["bitfinex-derivatives","SOLF0:USTF0",1763743986237,0.05696511,127.78,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763743986442,0.05696511,127.78,127.75,0.05982665]
["bitfinex-derivatives","SOLF0:USTF0",1763743987056,17.75696511,127.78,127.75,0.05982665]
["bitfinex-derivatives","SOLF0:USTF0",1763743987446,20.95696511,127.78,127.75,0.05982665]
["bitfinex-derivatives","SOLF0:USTF0",1763743987849,3.2,127.77,127.75,0.05982665]
["bitfinex-derivatives","SOLF0:USTF0",1763743988055,3.2,127.76,127.63,112.8151]
["bitfinex-derivatives","SOLF0:USTF0",1763743988247,3.2,127.76,127.66,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1763743988644,109.6613,127.82,127.66,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1763743988645,3.2,127.81,127.72,109.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763743988854,17.7,127.8,127.71,109.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763743989051,0.05010647,127.77,127.74,0.05906373]
["bitfinex-derivatives","SOLF0:USTF0",1763743989453,17.7,127.76,127.74,0.05906373]
["bitfinex-derivatives","SOLF0:USTF0",1763743989955,17.7,127.75,127.74,0.05906373]
["bitfinex-derivatives","SOLF0:USTF0",1763743990156,0.05010647,127.77,127.74,0.05906373]
["bitfinex-derivatives","SOLF0:USTF0",1763743990550,17.68,127.76,127.74,0.05906373]
["bitfinex-derivatives","SOLF0:USTF0",1763743991254,20.73,127.76,127.74,0.05906373]
["bitfinex-derivatives","SOLF0:USTF0",1763743991456,3.05,127.75,127.65,109.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763743991649,17.68,127.76,127.67,109.782]
["bitfinex-derivatives","SOLF0:USTF0",1763743991855,17.68,127.75,127.68,109.7718]
["bitfinex-derivatives","SOLF0:USTF0",1763743992050,17.68,127.75,127.67,109.7825]
["bitfinex-derivatives","SOLF0:USTF0",1763743992254,17.68,127.75,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743992456,17.68,127.75,127.65,109.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763743992457,3.05,127.72,127.69,0.04940128]
["bitfinex-derivatives","SOLF0:USTF0",1763743992658,3.05,127.7,127.57,109.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763743992964,20.73,127.69,127.59,109.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763743993167,112.8339,127.67,127.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763743993359,3.05,127.66,127.56,112.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763743993557,3.05,127.66,127.5,329.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763743993558,116.8613,127.65,127.52,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1763743993862,0.05020511,127.62,127.59,0.05667274]
["bitfinex-derivatives","SOLF0:USTF0",1763743994157,17.68,127.61,127.59,0.05667274]
["bitfinex-derivatives","SOLF0:USTF0",1763743994361,17.68,127.6,127.59,0.05667274]
["bitfinex-derivatives","SOLF0:USTF0",1763743995655,0.05020511,127.62,127.59,0.05667274]
["bitfinex-derivatives","SOLF0:USTF0",1763743995956,17.66,127.61,127.59,0.05667274]
["bitfinex-derivatives","SOLF0:USTF0",1763743996259,3.05,127.71,127.61,109.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763743996563,3.05,127.7,127.6,116.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763743996762,3.05,127.68,127.58,109.8605]
["bitfinex-derivatives","SOLF0:USTF0",1763743997060,3.05,127.68,127.62,0.05935704]
["bitfinex-derivatives","SOLF0:USTF0",1763743997061,0.06006333,127.64,127.62,0.05935704]
["bitfinex-derivatives","SOLF0:USTF0",1763743997663,17.66,127.63,127.62,0.05935704]
["bitfinex-derivatives","SOLF0:USTF0",1763743998753,0.06006333,127.64,127.62,112.96325704]
["bitfinex-derivatives","SOLF0:USTF0",1763743998955,17.66,127.66,127.62,0.05935704]
["bitfinex-derivatives","SOLF0:USTF0",1763743999155,3.05,127.65,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763743999664,17.66,127.66,127.59,116.914]
["bitfinex-derivatives","SOLF0:USTF0",1763743999866,0.05897843,127.64,127.61,0.04986758]
["bitfinex-derivatives","SOLF0:USTF0",1763744000258,17.64,127.63,127.61,0.04986758]
["bitfinex-derivatives","SOLF0:USTF0",1763744000567,0.05897843,127.64,127.61,0.04986758]
["bitfinex-derivatives","SOLF0:USTF0",1763744000568,17.69897843,127.64,127.61,0.04986758]
["bitfinex-derivatives","SOLF0:USTF0",1763744000952,0.05897843,127.64,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763744001151,0.05897843,127.64,127.62,109.8268]
["bitfinex-derivatives","SOLF0:USTF0",1763744001152,0.05897843,127.64,127.62,112.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763744001358,17.64,127.67,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763744001656,17.64,127.67,127.62,109.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763744001860,17.64,127.67,127.6,109.8387]
["bitfinex-derivatives","SOLF0:USTF0",1763744002060,17.64,127.67,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763744002061,17.64,127.67,127.59,112.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763744002261,17.64,127.67,127.61,109.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763744002458,0.00026919,127.64,127.62,7.12027552]
["bitfinex-derivatives","SOLF0:USTF0",1763744002658,0.00026919,127.64,127.62,120.02667552]
["bitfinex-derivatives","SOLF0:USTF0",1763744002860,0.00026919,127.64,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763744003766,0.00026919,127.64,127.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763744005463,203.7119,127.78,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763744005464,97.07,127.78,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763744005660,17.62,127.73,127.66,109.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763744005963,17.62,127.73,127.66,109.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763744006360,0.05446699,127.71,127.68,0.0584204]
["bitfinex-derivatives","SOLF0:USTF0",1763744006963,0.05446699,127.71,127.68,109.8325204]
["bitfinex-derivatives","SOLF0:USTF0",1763744007269,0.05446699,127.71,127.69,109.7665]
["bitfinex-derivatives","SOLF0:USTF0",1763744007464,0.05446699,127.71,127.69,119.9025]
["bitfinex-derivatives","SOLF0:USTF0",1763744007666,3.05,127.81,127.73,109.7305]
["bitfinex-derivatives","SOLF0:USTF0",1763744007869,3.05,127.84,127.8,109.6717]
["bitfinex-derivatives","SOLF0:USTF0",1763744008089,17.62,127.83,127.77,109.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763744008368,20.67,127.83,127.73,109.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763744008668,20.67,127.83,127.77,0.05759883]
["bitfinex-derivatives","SOLF0:USTF0",1763744008669,3.05,127.81,127.77,0.05759883]
["bitfinex-derivatives","SOLF0:USTF0",1763744008871,3.05,127.81,127.7,109.7569]
["bitfinex-derivatives","SOLF0:USTF0",1763744009362,3.05,127.79,127.68,109.7739]
["bitfinex-derivatives","SOLF0:USTF0",1763744009563,3.05,127.79,127.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763744009768,17.62,127.78,127.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763744009965,0.05133868,127.74,127.72,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1763744010165,17.67926403,127.74,127.72,109.79213326]
["bitfinex-derivatives","SOLF0:USTF0",1763744010464,5.30506403,127.74,127.72,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1763744010961,8.35506403,127.74,127.72,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1763744011470,17.6,127.73,127.72,0.05313326]
["bitfinex-derivatives","SOLF0:USTF0",1763744011654,17.6,127.73,127.71,0.05998492]
["bitfinex-derivatives","SOLF0:USTF0",1763744011857,3.05,127.72,127.65,109.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763744012070,3.05,127.72,127.64,109.8061]
["bitfinex-derivatives","SOLF0:USTF0",1763744012272,3.05,127.72,127.64,109.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763744012461,3.05,127.72,127.66,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763744012772,3.05,127.72,127.65,109.7988]
["bitfinex-derivatives","SOLF0:USTF0",1763744012773,0.05716362,127.7,127.68,0.0559458]
["bitfinex-derivatives","SOLF0:USTF0",1763744013064,17.67212535,127.7,127.68,7.10924193]
["bitfinex-derivatives","SOLF0:USTF0",1763744013266,0.05212535,127.7,127.68,0.05264193]
["bitfinex-derivatives","SOLF0:USTF0",1763744014669,0.05212535,127.7,127.68,112.90744193]
["bitfinex-derivatives","SOLF0:USTF0",1763744014872,0.05212535,127.7,127.68,119.96384193]
["bitfinex-derivatives","SOLF0:USTF0",1763744015262,3.17,127.81,127.7,110.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763744015466,3.17,127.81,127.73,109.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763744015467,17.62,127.8,127.73,109.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763744015671,17.62,127.8,127.7,110.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763744015672,17.62,127.8,127.71,109.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763744015874,17.62,127.8,127.74,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763744016061,17.62,127.8,127.74,109.7229]
["bitfinex-derivatives","SOLF0:USTF0",1763744016373,17.62,127.8,127.73,109.729]
["bitfinex-derivatives","SOLF0:USTF0",1763744016374,3.17,127.8,127.76,0.0553015]
["bitfinex-derivatives","SOLF0:USTF0",1763744016867,3.17,127.8,127.76,7.1074015]
["bitfinex-derivatives","SOLF0:USTF0",1763744017067,17.62,127.81,127.76,0.0553015]
["bitfinex-derivatives","SOLF0:USTF0",1763744017264,3.17,127.8,127.76,0.0553015]
["bitfinex-derivatives","SOLF0:USTF0",1763744018169,3.17,127.8,127.69,109.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763744018368,10.40284857,127.85,127.75,109.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763744018570,10.40284857,127.85,127.79,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763744018571,17.62,127.84,127.79,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1763744018768,17.62,127.84,127.8,109.6703]
["bitfinex-derivatives","SOLF0:USTF0",1763744018970,94.0,127.87,127.82,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763744019176,3.06,127.9,127.82,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763744019177,0.05119083,127.86,127.85,109.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763744019381,20.68,127.9,127.86,109.6164]
["bitfinex-derivatives","SOLF0:USTF0",1763744019566,17.62,127.9,127.87,109.6095]
["bitfinex-derivatives","SOLF0:USTF0",1763744019872,20.73383408,127.9,127.8,110.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763744020177,0.05027178,127.86,127.84,0.05414483]
["bitfinex-derivatives","SOLF0:USTF0",1763744020473,0.05027178,127.86,127.85,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763744020670,17.62,127.9,127.86,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763744020875,17.62,127.9,127.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763744021174,17.62,127.9,127.84,109.635]
["bitfinex-derivatives","SOLF0:USTF0",1763744021475,17.62,127.9,127.83,109.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763744021677,3.06,127.95,127.86,109.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763744021678,17.62,127.91,127.86,109.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763744021872,17.62,127.91,127.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763744022080,20.68,127.91,127.85,0.05688822]
["bitfinex-derivatives","SOLF0:USTF0",1763744022571,17.62,127.91,127.86,110.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763744022764,17.62,127.91,127.85,109.68318822]
["bitfinex-derivatives","SOLF0:USTF0",1763744022962,17.62,127.91,127.85,0.05688822]
["bitfinex-derivatives","SOLF0:USTF0",1763744023574,17.62,127.91,127.85,7.10408822]
["bitfinex-derivatives","SOLF0:USTF0",1763744023777,17.62,127.91,127.85,109.68138822]
["bitfinex-derivatives","SOLF0:USTF0",1763744024274,17.62,127.91,127.86,116.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763744024472,3.06,127.95,127.88,109.6028]
["bitfinex-derivatives","SOLF0:USTF0",1763744024673,3.06,127.99,127.9,0.05830121]
["bitfinex-derivatives","SOLF0:USTF0",1763744024877,3.06,127.97,127.93,0.05345392]
["bitfinex-derivatives","SOLF0:USTF0",1763744025187,3.06,127.95,127.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763744025477,3.06,127.94,127.84,109.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763744025775,3.06,128.01,127.93,116.6031]
["bitfinex-derivatives","SOLF0:USTF0",1763744025972,3.06,128.01,127.94,109.5505]
["bitfinex-derivatives","SOLF0:USTF0",1763744026167,0.05831173,127.98,127.96,0.78958481]
["bitfinex-derivatives","SOLF0:USTF0",1763744026369,0.05831173,127.98,127.96,117.36518481]
["bitfinex-derivatives","SOLF0:USTF0",1763744026563,0.05831173,127.98,127.96,7.83078481]
["bitfinex-derivatives","SOLF0:USTF0",1763744026773,0.05831173,127.98,127.96,7.10078481]
["bitfinex-derivatives","SOLF0:USTF0",1763744027280,0.05831173,127.98,127.96,117.36568481]
["bitfinex-derivatives","SOLF0:USTF0",1763744027770,17.6,128.02,127.97,110.2554]
["bitfinex-derivatives","SOLF0:USTF0",1763744027973,17.6,128.02,127.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763744028273,17.6,128.02,127.97,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1763744028471,20.66,128.02,127.96,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1763744029173,17.6,128.02,127.96,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1763744029563,3.06,128.01,127.96,0.05958481]
["bitfinex-derivatives","SOLF0:USTF0",1763744030386,3.06,128.01,127.9,110.2533]
["bitfinex-derivatives","SOLF0:USTF0",1763744030387,3.06,127.99,127.9,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763744030677,3.06,127.96,127.86,109.6205]
["bitfinex-derivatives","SOLF0:USTF0",1763744030878,17.58,127.95,127.87,109.6119]
["bitfinex-derivatives","SOLF0:USTF0",1763744031079,3.06,127.96,127.89,109.594]
["bitfinex-derivatives","SOLF0:USTF0",1763744031266,17.58,127.95,127.91,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763744031473,17.58,127.95,127.86,110.2894]
["bitfinex-derivatives","SOLF0:USTF0",1763744031674,17.58,127.95,127.89,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744031675,0.05518813,127.92,127.89,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744032073,17.65518813,127.92,127.89,0.73014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744032474,0.05518813,127.92,127.9,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1763744032780,0.05518813,127.92,127.9,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763744032974,0.05518813,127.92,127.91,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763744033175,0.05518813,127.92,127.9,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763744033479,0.05518813,127.92,127.91,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763744033882,0.05518813,127.92,127.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1763744034075,0.05518813,127.92,127.89,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744034674,0.05518813,127.92,127.89,0.73014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744035067,0.05518813,127.92,127.9,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763744035272,0.05518813,127.92,127.89,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744035668,0.05518813,127.92,127.89,0.73014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744035873,0.05518813,127.92,127.89,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744036179,3.11518813,127.92,127.89,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744036569,17.56,127.91,127.89,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744036777,20.62,127.91,127.89,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744037381,0.05518813,127.92,127.89,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744037779,0.05518813,127.92,127.89,0.73014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744037981,17.61518813,127.92,127.89,0.73014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744038183,17.61518813,127.92,127.89,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744038582,17.61518813,127.92,127.89,0.73014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744038786,17.61518813,127.92,127.89,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744039179,20.67518813,127.92,127.89,0.06014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744039581,20.67518813,127.92,127.89,0.73014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744039582,17.61518813,127.92,127.89,0.73014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744039786,17.54,127.96,127.89,0.73014778]
["bitfinex-derivatives","SOLF0:USTF0",1763744039979,17.54,127.96,127.89,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763744040286,17.54,127.96,127.9,110.194]
["bitfinex-derivatives","SOLF0:USTF0",1763744040579,17.54,127.96,127.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763744040781,3.06,127.95,127.92,0.05309474]
["bitfinex-derivatives","SOLF0:USTF0",1763744040987,3.06,127.95,127.92,0.05147728]
["bitfinex-derivatives","SOLF0:USTF0",1763744041281,3.06,127.92,127.84,23.24602776]
["bitfinex-derivatives","SOLF0:USTF0",1763744041482,3.06,127.92,127.83,109.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763744041679,10.1039,127.92,127.84,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763744041988,20.6,127.96,127.88,109.6014]
["bitfinex-derivatives","SOLF0:USTF0",1763744042183,20.6,127.96,127.87,110.2706]
["bitfinex-derivatives","SOLF0:USTF0",1763744042482,0.05370229,127.93,127.91,0.05086408]
["bitfinex-derivatives","SOLF0:USTF0",1763744042681,0.05370229,127.93,127.91,0.71086408]
["bitfinex-derivatives","SOLF0:USTF0",1763744042874,0.05370229,127.93,127.91,7.75476408]
["bitfinex-derivatives","SOLF0:USTF0",1763744043087,0.05370229,127.93,127.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763744043384,0.05370229,127.93,127.91,7.09476408]
["bitfinex-derivatives","SOLF0:USTF0",1763744043686,17.54,127.96,127.93,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1763744044074,17.54,127.96,127.91,0.66086408]
["bitfinex-derivatives","SOLF0:USTF0",1763744044483,3.06,127.95,127.91,0.05086408]
["bitfinex-derivatives","SOLF0:USTF0",1763744044783,20.6,127.96,127.91,0.05086408]
["bitfinex-derivatives","SOLF0:USTF0",1763744044980,3.06,127.95,127.91,0.05086408]
["bitfinex-derivatives","SOLF0:USTF0",1763744045595,10.1035,127.93,127.82,110.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763744045884,3.06,127.92,127.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763744046087,3.06,127.9,127.78,110.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763744046292,3.06,127.88,127.78,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763744046478,3.06,127.88,127.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763744046674,3.12019454,127.85,127.82,0.05457584]
["bitfinex-derivatives","SOLF0:USTF0",1763744046885,112.6894,127.85,127.76,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763744047089,112.6894,127.85,127.72,128.21192984]
["bitfinex-derivatives","SOLF0:USTF0",1763744047090,3.06,127.83,127.73,109.7318]
["bitfinex-derivatives","SOLF0:USTF0",1763744047285,17.54,127.82,127.75,109.7132]
["bitfinex-derivatives","SOLF0:USTF0",1763744047485,17.54,127.82,127.76,116.7585]
["bitfinex-derivatives","SOLF0:USTF0",1763744047685,10.1099,127.81,127.71,109.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763744047887,0.05861364,127.77,127.75,0.05976872]
["bitfinex-derivatives","SOLF0:USTF0",1763744048288,3.11861364,127.77,127.75,0.05976872]
["bitfinex-derivatives","SOLF0:USTF0",1763744048588,3.11861364,127.77,127.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763744048589,3.06,127.75,127.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763744048794,3.06,127.75,127.65,109.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763744048989,17.54,127.74,127.66,116.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763744049190,3.05,127.73,127.64,109.8075]
["bitfinex-derivatives","SOLF0:USTF0",1763744049389,3.05,127.73,127.65,109.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763744049693,3.05,127.69,127.59,109.8454]
["bitfinex-derivatives","SOLF0:USTF0",1763744049994,17.56,127.68,127.59,109.8454]
["bitfinex-derivatives","SOLF0:USTF0",1763744050190,20.61,127.68,127.6,109.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763744050588,20.61,127.68,127.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763744050793,0.04985808,127.65,127.63,0.83471255]
["bitfinex-derivatives","SOLF0:USTF0",1763744050982,17.54,127.69,127.63,109.8172]
["bitfinex-derivatives","SOLF0:USTF0",1763744051386,3.05,127.73,127.67,109.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763744051589,3.05,127.73,127.68,109.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763744051792,17.54,127.74,127.66,109.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763744051987,0.05436924,127.71,127.69,220.36975418]
["bitfinex-derivatives","SOLF0:USTF0",1763744052188,0.05436924,127.71,127.69,219.58975418]
["bitfinex-derivatives","SOLF0:USTF0",1763744052382,0.05436924,127.71,127.69,227.42565418]
["bitfinex-derivatives","SOLF0:USTF0",1763744052586,17.54,127.74,127.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763744052783,17.54,127.74,127.69,221.14975418]
["bitfinex-derivatives","SOLF0:USTF0",1763744052784,17.54,127.74,127.72,110.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763744053086,17.56,127.79,127.73,110.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763744053285,17.56,127.79,127.71,109.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763744053485,3.05,127.78,127.7,109.7551]
["bitfinex-derivatives","SOLF0:USTF0",1763744053694,0.05663119,127.75,127.73,0.05128011]
["bitfinex-derivatives","SOLF0:USTF0",1763744054998,3.10663119,127.75,127.73,0.05128011]
["bitfinex-derivatives","SOLF0:USTF0",1763744055196,3.10663119,127.75,127.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763744055197,3.05,127.74,127.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763744055786,3.05,127.78,127.67,109.7814]
["bitfinex-derivatives","SOLF0:USTF0",1763744056196,0.0528629,127.74,127.71,0.0570625]
["bitfinex-derivatives","SOLF0:USTF0",1763744056699,0.0528629,127.74,127.72,117.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763744056891,0.0528629,127.74,127.71,0.0570625]
["bitfinex-derivatives","SOLF0:USTF0",1763744057201,0.0528629,127.74,127.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763744057896,20.61,127.79,127.74,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763744058095,20.61,127.79,127.71,109.7464]
["bitfinex-derivatives","SOLF0:USTF0",1763744058299,20.61,127.79,127.73,109.732]
["bitfinex-derivatives","SOLF0:USTF0",1763744058499,20.61,127.79,127.72,109.7387]
["bitfinex-derivatives","SOLF0:USTF0",1763744058695,17.56,127.79,127.73,109.7314]
["bitfinex-derivatives","SOLF0:USTF0",1763744058905,17.56,127.79,127.75,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763744059203,0.05629236,127.77,127.75,0.04985073]
["bitfinex-derivatives","SOLF0:USTF0",1763744059394,3.10629236,127.77,127.75,0.04985073]
["bitfinex-derivatives","SOLF0:USTF0",1763744059595,3.10629236,127.77,127.67,109.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763744059801,3.05,127.77,127.69,109.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763744059995,3.05,127.77,127.67,110.4495]
["bitfinex-derivatives","SOLF0:USTF0",1763744060201,3.05,127.76,127.66,109.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763744060402,3.05,127.76,127.67,109.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763744060600,0.05078959,127.72,127.7,0.05902736]
["bitfinex-derivatives","SOLF0:USTF0",1763744061504,3.10078959,127.72,127.7,0.05902736]
["bitfinex-derivatives","SOLF0:USTF0",1763744061801,0.05078959,127.72,127.7,0.05902736]
["bitfinex-derivatives","SOLF0:USTF0",1763744061994,17.61078959,127.72,127.7,0.05902736]
["bitfinex-derivatives","SOLF0:USTF0",1763744063401,3.05,127.71,127.62,109.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763744063597,3.05,127.71,127.63,109.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763744063803,17.56,127.75,127.66,109.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763744064006,17.56,127.75,127.67,109.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763744064302,17.56,127.75,127.68,116.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763744064610,0.05797017,127.73,127.7,0.05502423]
["bitfinex-derivatives","SOLF0:USTF0",1763744068509,0.05797017,127.73,127.71,110.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763744068807,0.05797017,127.73,127.71,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763744069311,3.10797017,127.73,127.7,0.05502423]
["bitfinex-derivatives","SOLF0:USTF0",1763744069903,0.05797017,127.73,127.7,0.72502423]
["bitfinex-derivatives","SOLF0:USTF0",1763744070301,0.05797017,127.73,127.7,0.05502423]
["bitfinex-derivatives","SOLF0:USTF0",1763744070504,3.10797017,127.73,127.7,0.05502423]
["bitfinex-derivatives","SOLF0:USTF0",1763744071004,0.05797017,127.73,127.7,0.72502423]
["bitfinex-derivatives","SOLF0:USTF0",1763744071210,0.05797017,127.73,127.71,117.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763744071403,0.05797017,127.73,127.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763744071608,17.54,127.79,127.73,110.4022]
["bitfinex-derivatives","SOLF0:USTF0",1763744071911,3.05,127.78,127.7,109.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763744072112,3.05,127.78,127.7,109.7575]
["bitfinex-derivatives","SOLF0:USTF0",1763744072314,3.05,127.78,127.71,109.7485]
["bitfinex-derivatives","SOLF0:USTF0",1763744072511,3.05,127.78,127.72,109.7389]
["bitfinex-derivatives","SOLF0:USTF0",1763744072698,3.10807092,127.76,127.73,0.05806313]
["bitfinex-derivatives","SOLF0:USTF0",1763744072903,3.10807092,127.76,127.67,109.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763744073107,3.05,127.76,127.65,110.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763744073405,3.05,127.76,127.69,109.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763744073600,3.05,127.76,127.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763744074012,0.05411485,127.74,127.72,0.05509174]
["bitfinex-derivatives","SOLF0:USTF0",1763744074308,0.05411485,127.74,127.72,7.10959174]
["bitfinex-derivatives","SOLF0:USTF0",1763744074512,0.05411485,127.74,127.72,0.05509174]
["bitfinex-derivatives","SOLF0:USTF0",1763744076607,3.13,127.72,127.61,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763744076812,10.1847,127.72,127.61,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763744077116,17.52,127.73,127.58,109.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763744077117,3.13,127.69,127.58,109.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763744077305,3.13,127.67,127.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763744077614,0.05269757,127.63,127.61,0.04991508]
["bitfinex-derivatives","SOLF0:USTF0",1763744077812,0.05280292,127.63,127.61,0.05399572]
["bitfinex-derivatives","SOLF0:USTF0",1763744079617,0.05280292,127.63,127.61,0.84399572]
["bitfinex-derivatives","SOLF0:USTF0",1763744079816,0.05280292,127.63,127.61,7.90459572]
["bitfinex-derivatives","SOLF0:USTF0",1763744080020,0.05280292,127.63,127.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763744080215,3.21,127.69,127.61,0.05399572]
["bitfinex-derivatives","SOLF0:USTF0",1763744080417,17.5,127.68,127.6,109.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763744080807,17.5,127.68,127.61,109.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763744081014,17.5,127.68,127.62,109.8266]
["bitfinex-derivatives","SOLF0:USTF0",1763744081214,0.06017671,127.66,127.64,0.05765493]
["bitfinex-derivatives","SOLF0:USTF0",1763744081813,3.21,127.65,127.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744082007,113.0217,127.64,127.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744082207,113.0217,127.64,127.51,109.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763744082208,3.21,127.63,127.53,109.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763744082413,3.21,127.61,127.53,109.9034]
["bitfinex-derivatives","SOLF0:USTF0",1763744082607,17.5,127.62,127.55,109.887]
["bitfinex-derivatives","SOLF0:USTF0",1763744082810,0.05931707,127.6,127.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744083221,0.05931707,127.6,127.58,0.04942898]
["bitfinex-derivatives","SOLF0:USTF0",1763744083620,0.05931707,127.6,127.58,0.88942898]
["bitfinex-derivatives","SOLF0:USTF0",1763744084022,0.05931707,127.6,127.58,7.95162898]
["bitfinex-derivatives","SOLF0:USTF0",1763744084221,0.05931707,127.6,127.58,7.11162898]
["bitfinex-derivatives","SOLF0:USTF0",1763744084412,0.05931707,127.6,127.58,0.04942898]
["bitfinex-derivatives","SOLF0:USTF0",1763744086120,0.05931707,127.6,127.58,0.88942898]
["bitfinex-derivatives","SOLF0:USTF0",1763744086319,0.05931707,127.6,127.58,7.95172898]
["bitfinex-derivatives","SOLF0:USTF0",1763744086622,20.67,127.65,127.6,220.525]
["bitfinex-derivatives","SOLF0:USTF0",1763744086821,17.46,127.65,127.62,110.6665]
["bitfinex-derivatives","SOLF0:USTF0",1763744087321,17.46,127.65,127.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1763744087526,17.51615102,127.65,127.63,7.11067112]
["bitfinex-derivatives","SOLF0:USTF0",1763744087819,17.51615102,127.65,127.63,0.05117112]
["bitfinex-derivatives","SOLF0:USTF0",1763744088924,17.51615102,127.65,127.63,7.11047112]
["bitfinex-derivatives","SOLF0:USTF0",1763744090525,17.51615102,127.65,127.63,0.05117112]
["bitfinex-derivatives","SOLF0:USTF0",1763744091026,17.51615102,127.65,127.63,7.11077112]
["bitfinex-derivatives","SOLF0:USTF0",1763744091629,17.51615102,127.65,127.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744092223,17.51615102,127.65,127.63,7.95077112]
["bitfinex-derivatives","SOLF0:USTF0",1763744093026,17.51615102,127.65,127.63,7.11077112]
["bitfinex-derivatives","SOLF0:USTF0",1763744093530,17.51615102,127.65,127.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744093729,17.51615102,127.65,127.63,7.11077112]
["bitfinex-derivatives","SOLF0:USTF0",1763744094033,17.51615102,127.65,127.63,7.95077112]
["bitfinex-derivatives","SOLF0:USTF0",1763744094617,5.102e-05,127.65,127.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744094822,5.102e-05,127.65,127.63,7.11077112]
["bitfinex-derivatives","SOLF0:USTF0",1763744095219,5.102e-05,127.65,127.63,0.05117112]
["bitfinex-derivatives","SOLF0:USTF0",1763744096025,3.21005102,127.65,127.63,0.05117112]
["bitfinex-derivatives","SOLF0:USTF0",1763744096331,5.102e-05,127.65,127.63,7.11057112]
["bitfinex-derivatives","SOLF0:USTF0",1763744099826,5.102e-05,127.65,127.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744100326,5.102e-05,127.65,127.64,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763744100534,5.102e-05,127.65,127.63,7.11057112]
["bitfinex-derivatives","SOLF0:USTF0",1763744100718,5.102e-05,127.65,127.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744100916,3.21,127.74,127.68,109.7667]
["bitfinex-derivatives","SOLF0:USTF0",1763744100917,20.61,127.74,127.68,109.7667]
["bitfinex-derivatives","SOLF0:USTF0",1763744101123,20.61,127.74,127.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744101124,3.21,127.73,127.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744101325,3.21,127.73,127.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744101534,3.21,127.73,127.62,116.69144973]
["bitfinex-derivatives","SOLF0:USTF0",1763744101535,3.21,127.7,127.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1763744101826,3.21,127.7,127.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744102127,0.05664367,127.68,127.65,0.0586615]
["bitfinex-derivatives","SOLF0:USTF0",1763744102326,0.05664367,127.68,127.65,0.8986615]
["bitfinex-derivatives","SOLF0:USTF0",1763744102521,0.05664367,127.68,127.65,0.0586615]
["bitfinex-derivatives","SOLF0:USTF0",1763744102927,0.05664367,127.68,127.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744103324,0.05664367,127.68,127.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763744103628,17.4,127.74,127.69,109.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763744103827,3.21,127.82,127.76,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763744104019,10.26,127.81,127.71,110.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763744104219,3.21,127.81,127.71,110.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763744104425,3.21,127.79,127.69,109.7651]
["bitfinex-derivatives","SOLF0:USTF0",1763744104622,3.21,127.79,127.67,110.571]
["bitfinex-derivatives","SOLF0:USTF0",1763744104623,3.21,127.77,127.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763744104924,0.05954846,127.75,127.73,0.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1763744105523,0.05954846,127.75,127.74,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763744105929,0.05954846,127.75,127.73,0.0498975]
["bitfinex-derivatives","SOLF0:USTF0",1763744106228,127.0597,127.82,127.75,109.714]
["bitfinex-derivatives","SOLF0:USTF0",1763744106229,17.4,127.82,127.75,109.714]
["bitfinex-derivatives","SOLF0:USTF0",1763744107035,20.61,127.82,127.76,109.7054]
["bitfinex-derivatives","SOLF0:USTF0",1763744107233,0.05494751,127.8,127.78,0.05471053]
["bitfinex-derivatives","SOLF0:USTF0",1763744107429,3.26494751,127.8,127.78,0.05471053]
["bitfinex-derivatives","SOLF0:USTF0",1763744107630,0.05494751,127.8,127.78,0.05471053]
["bitfinex-derivatives","SOLF0:USTF0",1763744108137,0.05494751,127.8,127.78,7.10591053]
["bitfinex-derivatives","SOLF0:USTF0",1763744108344,3.26494751,127.8,127.78,0.05471053]
["bitfinex-derivatives","SOLF0:USTF0",1763744108636,0.05494751,127.8,127.78,0.05471053]
["bitfinex-derivatives","SOLF0:USTF0",1763744109032,0.05494751,127.8,127.7,109.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763744109033,3.30494751,127.8,127.7,109.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763744109242,3.25,127.78,127.7,110.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763744109431,20.65,127.82,127.74,109.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763744109830,20.65,127.82,127.75,110.4839]
["bitfinex-derivatives","SOLF0:USTF0",1763744110229,20.65,127.82,127.76,109.7063]
["bitfinex-derivatives","SOLF0:USTF0",1763744110424,0.05988794,127.8,127.78,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763744110830,0.05988794,127.8,127.78,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1763744111035,0.05988794,127.8,127.77,0.82629712]
["bitfinex-derivatives","SOLF0:USTF0",1763744111538,0.05988794,127.8,127.77,7.87799712]
["bitfinex-derivatives","SOLF0:USTF0",1763744111841,0.05988794,127.8,127.78,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1763744112136,17.4,127.82,127.77,0.76629712]
["bitfinex-derivatives","SOLF0:USTF0",1763744112334,17.4,127.82,127.79,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763744112536,3.25,127.86,127.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763744112738,17.38,127.88,127.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763744112739,17.38,127.88,127.81,110.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763744112933,17.38,127.88,127.82,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1763744113145,0.05101268,127.86,127.84,0.0526974]
["bitfinex-derivatives","SOLF0:USTF0",1763744113334,3.30101268,127.86,127.84,0.0526974]
["bitfinex-derivatives","SOLF0:USTF0",1763744113526,0.05101268,127.86,127.84,0.0526974]
["bitfinex-derivatives","SOLF0:USTF0",1763744113729,0.05101268,127.86,127.85,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763744113928,3.25,127.98,127.9,109.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763744114130,20.63,127.98,127.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763744114829,20.63,127.98,127.93,0.0577038]
["bitfinex-derivatives","SOLF0:USTF0",1763744115032,17.38,127.98,127.93,110.3275038]
["bitfinex-derivatives","SOLF0:USTF0",1763744115234,17.38,127.98,127.93,0.7677038]
["bitfinex-derivatives","SOLF0:USTF0",1763744115435,17.38,127.98,127.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763744115640,17.38,127.98,127.96,110.2429]
["bitfinex-derivatives","SOLF0:USTF0",1763744115838,17.38,127.98,127.96,110.29543756]
["bitfinex-derivatives","SOLF0:USTF0",1763744116042,111.34,128.05,127.97,110.2347]
["bitfinex-derivatives","SOLF0:USTF0",1763744116242,3.25,128.04,127.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763744116429,3.25,128.0,127.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763744116738,3.25,128.0,127.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763744116939,3.25,127.96,127.85,8.10673174]
["bitfinex-derivatives","SOLF0:USTF0",1763744117130,20.63,127.95,127.88,109.602]
["bitfinex-derivatives","SOLF0:USTF0",1763744117333,0.05184271,127.93,127.9,0.82215989]
["bitfinex-derivatives","SOLF0:USTF0",1763744117535,0.05184271,127.93,127.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763744118039,0.00184271,127.93,127.92,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763744119143,0.00184271,127.93,127.92,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763744120043,0.00184271,127.93,127.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763744120243,0.00184271,127.93,127.9,109.63815989]
["bitfinex-derivatives","SOLF0:USTF0",1763744120538,0.00184271,127.93,127.91,110.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763744120744,0.00184271,127.93,127.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763744121145,0.00184271,127.93,127.91,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763744121342,0.00184271,127.93,127.9,0.05215989]
["bitfinex-derivatives","SOLF0:USTF0",1763744121546,0.00184271,127.93,127.9,0.77215989]
["bitfinex-derivatives","SOLF0:USTF0",1763744121943,0.00184271,127.93,127.9,0.05215989]
["bitfinex-derivatives","SOLF0:USTF0",1763744122335,0.00184271,127.93,127.84,7.33673174]
["bitfinex-derivatives","SOLF0:USTF0",1763744122336,3.25,127.92,127.84,7.33673174]
["bitfinex-derivatives","SOLF0:USTF0",1763744122541,3.25,127.92,127.85,109.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763744122749,3.25,127.92,127.85,110.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763744122946,3.25,127.92,127.85,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763744123249,3.25,127.91,127.81,117.71863174]
["bitfinex-derivatives","SOLF0:USTF0",1763744123553,0.0524612,127.87,127.85,0.0497173]
["bitfinex-derivatives","SOLF0:USTF0",1763744124248,0.0524612,127.87,127.85,0.7697173]
["bitfinex-derivatives","SOLF0:USTF0",1763744124552,3.25,127.98,127.9,117.64263174]
["bitfinex-derivatives","SOLF0:USTF0",1763744124858,20.61,128.0,127.92,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763744125152,20.61,128.0,127.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763744125354,3.25,127.99,127.9,15.10103174]
["bitfinex-derivatives","SOLF0:USTF0",1763744125547,3.25,127.99,127.95,0.05016034]
["bitfinex-derivatives","SOLF0:USTF0",1763744125946,17.36,128.0,127.95,0.05016034]
["bitfinex-derivatives","SOLF0:USTF0",1763744126150,20.61,128.0,127.95,0.05016034]
["bitfinex-derivatives","SOLF0:USTF0",1763744126550,17.36,128.0,127.95,7.81186034]
["bitfinex-derivatives","SOLF0:USTF0",1763744126946,17.36,128.0,127.95,0.05016034]
["bitfinex-derivatives","SOLF0:USTF0",1763744126947,3.25,127.99,127.95,0.05016034]
["bitfinex-derivatives","SOLF0:USTF0",1763744127160,20.61,128.0,127.95,0.05016034]
["bitfinex-derivatives","SOLF0:USTF0",1763744127757,3.25,127.99,127.95,0.05016034]
["bitfinex-derivatives","SOLF0:USTF0",1763744128253,109.519,127.98,127.87,117.66273174]
["bitfinex-derivatives","SOLF0:USTF0",1763744128454,3.25,127.97,127.87,117.66273174]
["bitfinex-derivatives","SOLF0:USTF0",1763744128650,3.25,127.94,127.84,7.33673174]
["bitfinex-derivatives","SOLF0:USTF0",1763744128954,3.25,127.94,127.81,109.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763744128955,3.25,127.91,127.82,109.6523]
["bitfinex-derivatives","SOLF0:USTF0",1763744129155,3.25,127.91,127.83,109.6451]
["bitfinex-derivatives","SOLF0:USTF0",1763744129346,3.25,127.91,127.85,109.6256]
["bitfinex-derivatives","SOLF0:USTF0",1763744129550,0.05307786,127.89,127.87,0.82375473]
["bitfinex-derivatives","SOLF0:USTF0",1763744129751,0.05307786,127.89,127.87,0.05375473]
["bitfinex-derivatives","SOLF0:USTF0",1763744130259,0.05307786,127.89,127.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763744130456,17.38,127.93,127.9,110.3033]
["bitfinex-derivatives","SOLF0:USTF0",1763744130849,17.38,127.93,127.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763744131356,3.25,127.92,127.9,0.05195993]
["bitfinex-derivatives","SOLF0:USTF0",1763744131562,3.25,127.92,127.84,116.97013174]
["bitfinex-derivatives","SOLF0:USTF0",1763744132051,3.25,127.92,127.79,127.035]
["bitfinex-derivatives","SOLF0:USTF0",1763744132052,109.5881,127.9,127.8,109.6686]
["bitfinex-derivatives","SOLF0:USTF0",1763744132256,109.5881,127.9,127.78,110.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763744132257,3.25,127.87,127.78,110.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763744132451,17.38,127.86,127.8,109.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763744132651,0.04933199,127.84,127.81,0.05006951]
["bitfinex-derivatives","SOLF0:USTF0",1763744132966,0.04933199,127.84,127.82,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763744133557,0.04933199,127.84,127.82,117.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763744133760,0.04933199,127.84,127.82,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763744134465,0.04933199,127.84,127.82,117.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763744135364,0.04933199,127.84,127.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763744135569,7.0434,127.93,127.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763744135570,3.15,127.93,127.84,116.97383174]
["bitfinex-derivatives","SOLF0:USTF0",1763744136059,3.15,127.93,127.85,109.6283]
["bitfinex-derivatives","SOLF0:USTF0",1763744136263,3.15,127.93,127.87,109.6112]
["bitfinex-derivatives","SOLF0:USTF0",1763744136450,17.36,127.94,127.89,110.37812677]
["bitfinex-derivatives","SOLF0:USTF0",1763744136649,17.36,127.94,127.9,110.316]
["bitfinex-derivatives","SOLF0:USTF0",1763744136854,17.36,127.94,127.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1763744137052,17.36,127.94,127.89,0.78522677]
["bitfinex-derivatives","SOLF0:USTF0",1763744137457,3.15,127.93,127.89,0.05522677]
["bitfinex-derivatives","SOLF0:USTF0",1763744138261,3.15,127.93,127.89,7.10032677]
["bitfinex-derivatives","SOLF0:USTF0",1763744138564,17.36,127.94,127.89,110.37702677]
["bitfinex-derivatives","SOLF0:USTF0",1763744138760,3.05,127.93,127.89,0.05522677]
["bitfinex-derivatives","SOLF0:USTF0",1763744139466,17.36,127.94,127.89,110.37652677]
["bitfinex-derivatives","SOLF0:USTF0",1763744139965,3.05,127.98,127.9,109.5839]
["bitfinex-derivatives","SOLF0:USTF0",1763744140163,20.43,127.97,127.93,0.05906223]
["bitfinex-derivatives","SOLF0:USTF0",1763744140366,17.38,127.97,127.94,0.05091656]
["bitfinex-derivatives","SOLF0:USTF0",1763744141074,17.38,127.97,127.94,7.09321656]
["bitfinex-derivatives","SOLF0:USTF0",1763744141271,17.38,127.97,127.94,0.05091656]
["bitfinex-derivatives","SOLF0:USTF0",1763744141664,20.43,127.97,127.94,0.05091656]
["bitfinex-derivatives","SOLF0:USTF0",1763744143070,3.05,127.96,127.94,0.05091656]
["bitfinex-derivatives","SOLF0:USTF0",1763744143660,3.05,127.96,127.88,110.3307]
["bitfinex-derivatives","SOLF0:USTF0",1763744143961,3.05,127.96,127.85,117.69203174]
["bitfinex-derivatives","SOLF0:USTF0",1763744144165,3.05,127.96,127.85,117.69053174]
["bitfinex-derivatives","SOLF0:USTF0",1763744144469,3.05,127.94,127.85,117.69053174]
["bitfinex-derivatives","SOLF0:USTF0",1763744144662,3.05,127.9,127.88,0.05528922]
["bitfinex-derivatives","SOLF0:USTF0",1763744144859,0.05373777,127.91,127.88,0.05528922]
["bitfinex-derivatives","SOLF0:USTF0",1763744144860,20.46373777,127.91,127.88,0.05425102]
["bitfinex-derivatives","SOLF0:USTF0",1763744145066,3.05,127.9,127.88,0.05425102]
["bitfinex-derivatives","SOLF0:USTF0",1763744145263,3.05,127.9,127.85,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763744145474,3.05,127.9,127.83,109.646]
["bitfinex-derivatives","SOLF0:USTF0",1763744145674,17.36,127.92,127.87,109.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763744145973,17.36,127.92,127.83,109.646]
["bitfinex-derivatives","SOLF0:USTF0",1763744145974,20.41,127.92,127.83,110.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763744146170,20.41,127.92,127.82,109.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763744146171,0.05592829,127.89,127.87,109.6111]
["bitfinex-derivatives","SOLF0:USTF0",1763744146365,0.05592829,127.89,127.87,110.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763744146566,0.05592829,127.89,127.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763744146773,0.05592829,127.89,127.86,0.05991871]
["bitfinex-derivatives","SOLF0:USTF0",1763744147663,3.10592829,127.89,127.86,0.05991871]
["bitfinex-derivatives","SOLF0:USTF0",1763744148276,3.10592829,127.89,127.86,7.10671871]
["bitfinex-derivatives","SOLF0:USTF0",1763744148476,3.10592829,127.89,127.86,0.05991871]
["bitfinex-derivatives","SOLF0:USTF0",1763744149076,17.34,127.88,127.86,0.05991871]
["bitfinex-derivatives","SOLF0:USTF0",1763744149273,3.05,127.87,127.86,0.05991871]
["bitfinex-derivatives","SOLF0:USTF0",1763744149980,20.39,127.88,127.86,0.05991871]
["bitfinex-derivatives","SOLF0:USTF0",1763744150369,20.39,127.88,127.8,109.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763744150370,3.05,127.87,127.8,109.6657]
["bitfinex-derivatives","SOLF0:USTF0",1763744150571,3.05,127.87,127.81,109.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763744150975,3.05,127.87,127.82,109.6534]
["bitfinex-derivatives","SOLF0:USTF0",1763744151374,17.34,127.88,127.76,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1763744151375,3.10762989,127.86,127.83,0.05566059]
["bitfinex-derivatives","SOLF0:USTF0",1763744151680,0.05762989,127.86,127.83,0.05566059]
["bitfinex-derivatives","SOLF0:USTF0",1763744152072,0.05762989,127.86,127.84,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763744152278,0.05762989,127.86,127.83,0.05566059]
["bitfinex-derivatives","SOLF0:USTF0",1763744152879,3.10762989,127.86,127.83,0.05566059]
["bitfinex-derivatives","SOLF0:USTF0",1763744154278,3.05,127.85,127.75,109.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763744154786,3.05,127.84,127.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763744154986,3.05,127.84,127.75,109.7142]
["bitfinex-derivatives","SOLF0:USTF0",1763744155181,3.10550406,127.81,127.78,0.05867985]
["bitfinex-derivatives","SOLF0:USTF0",1763744155391,0.05550406,127.81,127.78,0.05867985]
["bitfinex-derivatives","SOLF0:USTF0",1763744156480,0.05550406,127.81,127.78,7.10987985]
["bitfinex-derivatives","SOLF0:USTF0",1763744156886,3.10550406,127.81,127.78,0.05867985]
["bitfinex-derivatives","SOLF0:USTF0",1763744157286,3.05,127.79,127.78,0.05867985]
["bitfinex-derivatives","SOLF0:USTF0",1763744158578,3.05,127.79,127.72,109.7408]
["bitfinex-derivatives","SOLF0:USTF0",1763744158781,3.05,127.79,127.75,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763744158974,3.05,127.79,127.75,109.7133]
["bitfinex-derivatives","SOLF0:USTF0",1763744159176,3.05,127.83,127.78,109.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763744159594,3.109472,127.82,127.79,0.04963163]
["bitfinex-derivatives","SOLF0:USTF0",1763744160393,109.6181,127.87,127.82,109.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763744160394,3.05,127.87,127.82,109.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763744160583,20.37,127.9,127.83,110.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763744160780,3.05,127.89,127.85,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763744161088,3.05,127.89,127.83,110.4819]
["bitfinex-derivatives","SOLF0:USTF0",1763744161385,3.09963188,127.87,127.85,0.05550967]
["bitfinex-derivatives","SOLF0:USTF0",1763744162985,0.04963188,127.87,127.85,0.05550967]
["bitfinex-derivatives","SOLF0:USTF0",1763744163495,3.05,127.91,127.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744163683,3.05,127.96,127.9,109.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763744163885,17.32,127.98,127.91,110.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763744164182,17.32,127.98,127.95,110.382]
["bitfinex-derivatives","SOLF0:USTF0",1763744164382,17.32,127.98,127.96,110.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763744164588,3.05,128.05,127.97,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763744164894,1.35977337,128.08,128.02,110.3221]
["bitfinex-derivatives","SOLF0:USTF0",1763744165093,3.05,128.13,128.07,109.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763744165391,17.32,128.14,128.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744165687,7.33673174,128.22,128.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744165688,17.32,128.19,128.13,109.387]
["bitfinex-derivatives","SOLF0:USTF0",1763744165895,17.32,128.19,128.15,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763744166398,1.3579163,128.24,128.17,110.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763744166687,3.05,128.26,128.17,109.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763744166886,3.05,128.26,128.17,109.353]
["bitfinex-derivatives","SOLF0:USTF0",1763744167186,3.10964763,128.23,128.2,0.05104102]
["bitfinex-derivatives","SOLF0:USTF0",1763744167393,3.1061009,128.23,128.2,0.05720072]
["bitfinex-derivatives","SOLF0:USTF0",1763744167786,3.05,128.22,128.13,7.33673174]
["bitfinex-derivatives","SOLF0:USTF0",1763744167993,3.05,128.2,128.1,7.33673174]
["bitfinex-derivatives","SOLF0:USTF0",1763744168289,17.32,128.21,128.14,109.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763744168491,436.9237,128.32,128.19,109.3351]
["bitfinex-derivatives","SOLF0:USTF0",1763744168492,114.27,128.28,128.19,109.3351]
["bitfinex-derivatives","SOLF0:USTF0",1763744168892,3.09869943,128.25,128.22,0.05678876]
["bitfinex-derivatives","SOLF0:USTF0",1763744169489,3.09869943,128.25,128.15,7.33673174]
["bitfinex-derivatives","SOLF0:USTF0",1763744169688,3.04,128.25,128.17,109.3529]
["bitfinex-derivatives","SOLF0:USTF0",1763744170096,3.04,128.25,128.16,116.3907]
["bitfinex-derivatives","SOLF0:USTF0",1763744170295,3.04,128.25,128.15,116.70663174]
["bitfinex-derivatives","SOLF0:USTF0",1763744170590,3.09235973,128.21,128.11,7.33673174]
["bitfinex-derivatives","SOLF0:USTF0",1763744170794,3.09235973,128.21,128.08,109.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763744170795,3.04,128.19,128.09,109.4213]
["bitfinex-derivatives","SOLF0:USTF0",1763744171198,17.34,128.19,128.12,109.3949]
["bitfinex-derivatives","SOLF0:USTF0",1763744171396,17.34,128.19,128.14,116.71543174]
["bitfinex-derivatives","SOLF0:USTF0",1763744171595,0.05664974,128.18,128.15,0.05658515]
["bitfinex-derivatives","SOLF0:USTF0",1763744172400,0.05664974,128.18,128.16,109.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763744172599,0.05664974,128.18,128.15,109.42708515]
["bitfinex-derivatives","SOLF0:USTF0",1763744172798,93.88,128.28,128.15,109.42708515]
["bitfinex-derivatives","SOLF0:USTF0",1763744172799,3.04,128.33,128.23,109.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763744172992,3.04,128.33,128.25,109.2843]
["bitfinex-derivatives","SOLF0:USTF0",1763744173297,3.04,128.32,128.23,7.33673174]
["bitfinex-derivatives","SOLF0:USTF0",1763744173488,3.04,128.32,128.24,109.292]
["bitfinex-derivatives","SOLF0:USTF0",1763744173893,0.05095682,128.29,128.27,0.05368458]
["bitfinex-derivatives","SOLF0:USTF0",1763744174087,3.09095682,128.29,128.27,0.05368458]
["bitfinex-derivatives","SOLF0:USTF0",1763744174290,0.05095682,128.29,128.27,0.05368458]
["bitfinex-derivatives","SOLF0:USTF0",1763744174486,0.05095682,128.29,128.21,7.33673174]
["bitfinex-derivatives","SOLF0:USTF0",1763744174487,3.09095682,128.29,128.21,7.33673174]
["bitfinex-derivatives","SOLF0:USTF0",1763744174688,3.04,128.29,128.21,116.65533174]
["bitfinex-derivatives","SOLF0:USTF0",1763744174895,20.38,128.33,128.22,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1763744175089,20.38,128.33,128.23,109.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763744175289,20.38,128.33,128.22,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1763744175497,3.04,128.32,128.21,116.65563174]
["bitfinex-derivatives","SOLF0:USTF0",1763744175696,0.05839944,128.29,128.26,0.05427818]
["bitfinex-derivatives","SOLF0:USTF0",1763744176095,17.34,128.33,128.3,109.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763744176392,17.34,128.38,128.28,109.2579]
["bitfinex-derivatives","SOLF0:USTF0",1763744176598,3.04,128.37,128.27,116.60423174]
["bitfinex-derivatives","SOLF0:USTF0",1763744176806,3.04,128.37,128.29,109.2508]
["bitfinex-derivatives","SOLF0:USTF0",1763744176989,3.04,128.37,128.27,109.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763744177299,3.08929375,128.34,128.32,0.05775155]
["bitfinex-derivatives","SOLF0:USTF0",1763744177503,3.04,128.33,128.21,127.77278885]
["bitfinex-derivatives","SOLF0:USTF0",1763744177702,20.38,128.32,128.23,109.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763744178407,3.04,128.28,128.26,0.05185106]
["bitfinex-derivatives","SOLF0:USTF0",1763744178597,3.04,128.28,128.17,109.3485]
["bitfinex-derivatives","SOLF0:USTF0",1763744178793,3.04,128.26,128.15,109.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763744178993,3.04,128.24,128.14,109.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763744179194,3.04,128.24,128.16,109.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763744179703,3.04,128.2,128.19,0.0028485]
["bitfinex-derivatives","SOLF0:USTF0",1763744179894,3.04,128.21,128.12,109.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763744180099,3.04,128.21,128.09,11.42888885]
["bitfinex-derivatives","SOLF0:USTF0",1763744180406,3.04,128.19,128.07,109.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763744180602,3.04,128.19,128.06,11.42888885]
["bitfinex-derivatives","SOLF0:USTF0",1763744180603,112.3933,128.18,128.06,11.42888885]
["bitfinex-derivatives","SOLF0:USTF0",1763744180794,0.05543902,128.13,128.11,0.05513642]
["bitfinex-derivatives","SOLF0:USTF0",1763744181104,17.34,128.15,128.03,11.42888885]
["bitfinex-derivatives","SOLF0:USTF0",1763744181302,3.04,128.13,128.01,109.4903]
["bitfinex-derivatives","SOLF0:USTF0",1763744181510,3.04,128.13,128.02,116.5183]
["bitfinex-derivatives","SOLF0:USTF0",1763744181699,17.34,128.12,128.06,109.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763744181900,3.04,128.17,128.07,109.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763744182097,20.38,128.16,128.07,109.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763744182409,0.05052557,128.13,128.11,0.0536914]
["bitfinex-derivatives","SOLF0:USTF0",1763744182698,3.04,128.19,128.11,0.05928211]
["bitfinex-derivatives","SOLF0:USTF0",1763744182903,3.04,128.19,128.09,109.4214]
["bitfinex-derivatives","SOLF0:USTF0",1763744182904,0.05147841,128.16,128.15,109.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763744183101,3.04,128.24,128.18,109.3438]
["bitfinex-derivatives","SOLF0:USTF0",1763744183297,20.38,128.27,128.2,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763744183498,20.38,128.27,128.2,109.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763744183700,20.38,128.27,128.19,109.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763744183898,17.34,128.27,128.21,109.319]
["bitfinex-derivatives","SOLF0:USTF0",1763744184208,0.05350236,128.25,128.23,0.05627414]
["bitfinex-derivatives","SOLF0:USTF0",1763744184506,3.09350236,128.25,128.23,0.05627414]
["bitfinex-derivatives","SOLF0:USTF0",1763744184700,0.05350236,128.25,128.23,0.05627414]
["bitfinex-derivatives","SOLF0:USTF0",1763744185508,3.09350236,128.25,128.23,0.05627414]
["bitfinex-derivatives","SOLF0:USTF0",1763744185711,20.38,128.24,128.23,0.05627414]
["bitfinex-derivatives","SOLF0:USTF0",1763744185919,17.34,128.24,128.18,116.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763744186209,17.34,128.24,128.16,109.3579]
["bitfinex-derivatives","SOLF0:USTF0",1763744186513,3.04,128.23,128.13,116.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763744186712,3.04,128.23,128.15,109.3693]
["bitfinex-derivatives","SOLF0:USTF0",1763744186908,0.05231415,128.2,128.18,0.0531126]
["bitfinex-derivatives","SOLF0:USTF0",1763744187306,0.05231415,128.2,128.18,109.3972126]
["bitfinex-derivatives","SOLF0:USTF0",1763744187502,0.05231415,128.2,128.18,0.0531126]
["bitfinex-derivatives","SOLF0:USTF0",1763744188502,0.05231415,128.2,128.18,109.3961126]
["bitfinex-derivatives","SOLF0:USTF0",1763744188707,20.38,128.28,128.19,116.3639]
["bitfinex-derivatives","SOLF0:USTF0",1763744188912,20.38,128.28,128.21,109.3195]
["bitfinex-derivatives","SOLF0:USTF0",1763744189102,3.04,128.27,128.15,109.3661]
["bitfinex-derivatives","SOLF0:USTF0",1763744189307,3.04,128.25,128.14,116.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763744189511,3.04,128.25,128.15,109.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763744189713,0.05280827,128.21,128.19,0.05361527]
["bitfinex-derivatives","SOLF0:USTF0",1763744190916,0.05280827,128.21,128.19,116.42001527]
["bitfinex-derivatives","SOLF0:USTF0",1763744191111,0.05280827,128.21,128.19,7.08201527]
["bitfinex-derivatives","SOLF0:USTF0",1763744191319,0.05280827,128.21,128.19,0.05361527]
["bitfinex-derivatives","SOLF0:USTF0",1763744192315,0.05280827,128.21,128.19,116.41901527]
["bitfinex-derivatives","SOLF0:USTF0",1763744192511,3.04,128.26,128.2,109.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763744192708,3.04,128.3,128.23,109.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763744193014,3.04,128.29,128.2,109.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763744193203,3.04,128.29,128.2,109.3298]
["bitfinex-derivatives","SOLF0:USTF0",1763744193407,0.0565366,128.26,128.23,0.05535328]
["bitfinex-derivatives","SOLF0:USTF0",1763744193603,0.0565366,128.26,128.23,109.35795328]
["bitfinex-derivatives","SOLF0:USTF0",1763744193811,0.0565366,128.26,128.23,0.05535328]
["bitfinex-derivatives","SOLF0:USTF0",1763744194220,17.34,128.33,128.26,109.2781]
["bitfinex-derivatives","SOLF0:USTF0",1763744194417,17.34,128.33,128.26,116.303]
["bitfinex-derivatives","SOLF0:USTF0",1763744194611,17.34,128.33,128.27,109.2701]
["bitfinex-derivatives","SOLF0:USTF0",1763744194816,17.34,128.33,128.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763744195119,17.34,128.33,128.22,109.3115]
["bitfinex-derivatives","SOLF0:USTF0",1763744195120,3.20535393,128.32,128.29,0.05866049]
["bitfinex-derivatives","SOLF0:USTF0",1763744195312,3.20545437,128.32,128.29,0.05738241]
["bitfinex-derivatives","SOLF0:USTF0",1763744195713,3.15,128.31,128.21,109.3214]
["bitfinex-derivatives","SOLF0:USTF0",1763744195910,3.15,128.31,128.24,109.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763744196222,3.15,128.31,128.25,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1763744196621,0.05928617,128.29,128.27,0.05966451]
["bitfinex-derivatives","SOLF0:USTF0",1763744198019,3.20928617,128.29,128.27,0.05966451]
["bitfinex-derivatives","SOLF0:USTF0",1763744200018,0.05928617,128.29,128.27,0.05966451]
["bitfinex-derivatives","SOLF0:USTF0",1763744201627,0.05928617,128.29,128.27,7.08386451]
["bitfinex-derivatives","SOLF0:USTF0",1763744202024,0.05928617,128.29,128.27,0.05966451]
["bitfinex-derivatives","SOLF0:USTF0",1763744202220,3.10928617,128.29,128.27,0.05966451]
["bitfinex-derivatives","SOLF0:USTF0",1763744202423,3.10928617,128.29,128.18,123.398]
["bitfinex-derivatives","SOLF0:USTF0",1763744202424,4.66928617,128.29,128.14,171.3781]
["bitfinex-derivatives","SOLF0:USTF0",1763744202617,3.05,128.29,128.16,109.3631]
["bitfinex-derivatives","SOLF0:USTF0",1763744202817,3.05,128.29,128.16,109.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763744203329,7.0242,128.28,128.18,109.3459]
["bitfinex-derivatives","SOLF0:USTF0",1763744203532,0.05742476,128.24,128.21,0.05455288]
["bitfinex-derivatives","SOLF0:USTF0",1763744203728,0.05742476,128.24,128.22,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1763744205929,0.05742476,128.24,128.22,116.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763744206130,0.05742476,128.24,128.22,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1763744206329,0.05742476,128.24,128.22,116.3395]
["bitfinex-derivatives","SOLF0:USTF0",1763744206932,0.05742476,128.24,128.22,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1763744207539,0.05742476,128.24,128.22,116.3397]
["bitfinex-derivatives","SOLF0:USTF0",1763744208432,17.3,128.27,128.25,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1763744208645,17.3,128.27,128.2,109.324]
["bitfinex-derivatives","SOLF0:USTF0",1763744208835,17.3,128.27,128.2,106.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763744209030,17.3,128.27,128.22,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763744209230,3.05,128.26,128.19,109.335]
["bitfinex-derivatives","SOLF0:USTF0",1763744209532,3.10707632,128.24,128.21,0.05678515]
["bitfinex-derivatives","SOLF0:USTF0",1763744209737,3.10707632,128.24,128.16,109.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763744209738,0.05707632,128.24,128.16,109.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763744210044,3.05,128.28,128.2,109.3299]
["bitfinex-derivatives","SOLF0:USTF0",1763744210336,17.28,128.28,128.23,109.3032]
["bitfinex-derivatives","SOLF0:USTF0",1763744210741,0.05977605,128.27,128.24,0.0566642]
["bitfinex-derivatives","SOLF0:USTF0",1763744211134,0.05977605,128.27,128.25,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1763744212842,3.05,128.35,128.28,109.2606]
["bitfinex-derivatives","SOLF0:USTF0",1763744213028,3.05,128.34,128.25,218.572]
["bitfinex-derivatives","SOLF0:USTF0",1763744213238,3.05,128.32,128.23,109.3034]
["bitfinex-derivatives","SOLF0:USTF0",1763744213540,3.05,128.32,128.2,109.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763744213840,0.05463343,128.27,128.25,0.04912762]
["bitfinex-derivatives","SOLF0:USTF0",1763744214036,0.05011564,128.27,128.25,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1763744214244,109.1585,128.41,128.25,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1763744214245,3.05,128.34,128.27,109.2689]
["bitfinex-derivatives","SOLF0:USTF0",1763744214538,3.05,128.38,128.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1763744214739,3.05,128.38,128.31,109.2279]
["bitfinex-derivatives","SOLF0:USTF0",1763744215039,3.05,128.38,128.32,109.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763744215241,0.05911394,128.36,128.34,7.07757888]
["bitfinex-derivatives","SOLF0:USTF0",1763744215737,0.05911394,128.36,128.34,0.05717888]
["bitfinex-derivatives","SOLF0:USTF0",1763744215940,4.66911394,128.36,128.26,120.70208885]
["bitfinex-derivatives","SOLF0:USTF0",1763744216147,3.05,128.35,128.28,109.2594]
["bitfinex-derivatives","SOLF0:USTF0",1763744216436,3.05,128.38,128.3,109.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763744216843,3.05,128.38,128.3,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1763744217145,3.05,128.34,128.33,0.0505398]
["bitfinex-derivatives","SOLF0:USTF0",1763744217342,3.05,128.34,128.24,109.2894]
["bitfinex-derivatives","SOLF0:USTF0",1763744217343,7.0214,128.33,128.24,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1763744217644,3.05,128.31,128.22,109.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763744218047,3.05,128.3,128.2,109.324]
["bitfinex-derivatives","SOLF0:USTF0",1763744218245,0.0529057,128.26,128.24,0.05871337]
["bitfinex-derivatives","SOLF0:USTF0",1763744219244,3.1029057,128.26,128.24,0.05871337]
["bitfinex-derivatives","SOLF0:USTF0",1763744220242,20.3829057,128.26,128.17,109.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763744220439,20.33,128.26,128.17,109.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763744220639,17.28,128.26,128.22,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1763744220838,17.28,128.26,128.19,109.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763744221036,27.3552,128.26,128.17,109.3533]
["bitfinex-derivatives","SOLF0:USTF0",1763744221244,27.3552,128.26,128.2,0.04998082]
["bitfinex-derivatives","SOLF0:USTF0",1763744221245,3.0992914,128.23,128.2,0.04998082]
["bitfinex-derivatives","SOLF0:USTF0",1763744221440,3.05,128.23,128.12,109.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763744221643,3.05,128.23,128.14,109.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763744221834,3.05,128.23,128.17,109.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763744222141,3.05,128.23,128.16,109.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763744222332,0.05493148,128.21,128.18,7.0828575]
["bitfinex-derivatives","SOLF0:USTF0",1763744222534,0.05493148,128.21,128.18,0.0536575]
["bitfinex-derivatives","SOLF0:USTF0",1763744223335,0.05493148,128.21,128.19,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763744223732,17.28,128.26,128.19,109.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763744223931,3.05,128.25,128.15,109.3658]
["bitfinex-derivatives","SOLF0:USTF0",1763744224131,3.05,128.23,128.12,120.82248885]
["bitfinex-derivatives","SOLF0:USTF0",1763744224331,3.05,128.21,128.09,189.66511626]
["bitfinex-derivatives","SOLF0:USTF0",1763744224635,3.05,128.21,128.1,109.4138]
["bitfinex-derivatives","SOLF0:USTF0",1763744224636,3.05,128.2,128.1,109.4138]
["bitfinex-derivatives","SOLF0:USTF0",1763744224834,0.05508092,128.16,128.14,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1763744225233,0.05508092,128.16,128.08,109.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763744225234,3.10508092,128.16,128.09,109.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763744225434,3.05,128.16,128.09,109.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763744226035,3.05,128.17,128.05,116.27112741]
["bitfinex-derivatives","SOLF0:USTF0",1763744226240,3.05,128.14,128.04,109.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763744226436,3.05,128.11,128.1,0.05202023]
["bitfinex-derivatives","SOLF0:USTF0",1763744226638,3.05,128.11,128.04,109.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763744226842,3.05,128.11,128.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763744227139,109.3731,128.15,128.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763744227140,20.31,128.15,128.08,109.4321]
["bitfinex-derivatives","SOLF0:USTF0",1763744227344,20.31,128.15,128.1,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763744227643,17.26,128.15,128.1,109.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763744227947,3.05,128.22,128.13,109.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763744228146,3.05,128.22,128.12,109.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763744228147,3.05,128.22,128.16,109.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763744228446,3.05,128.22,128.17,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763744228647,17.26,128.24,128.17,109.355]
["bitfinex-derivatives","SOLF0:USTF0",1763744228847,0.05423768,128.22,128.19,0.05493684]
["bitfinex-derivatives","SOLF0:USTF0",1763744229545,0.05423768,128.22,128.2,109.329]
["bitfinex-derivatives","SOLF0:USTF0",1763744229737,7.23955145,128.34,128.2,109.329]
["bitfinex-derivatives","SOLF0:USTF0",1763744229738,3.18,128.3,128.22,109.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763744229942,20.44,128.3,128.23,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763744230647,20.44,128.3,128.25,109.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763744230648,17.26,128.3,128.25,109.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763744230851,0.05554274,128.28,128.25,109.34152954]
["bitfinex-derivatives","SOLF0:USTF0",1763744231048,0.05554274,128.28,128.25,0.05482954]
["bitfinex-derivatives","SOLF0:USTF0",1763744231741,3.23554274,128.28,128.25,0.05482954]
["bitfinex-derivatives","SOLF0:USTF0",1763744232145,3.23554274,128.28,128.2,109.3292]
["bitfinex-derivatives","SOLF0:USTF0",1763744232342,3.18,128.28,128.18,109.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763744232742,3.18,128.28,128.19,109.3362]
["bitfinex-derivatives","SOLF0:USTF0",1763744233147,0.05252392,128.25,128.22,0.05780068]
["bitfinex-derivatives","SOLF0:USTF0",1763744233446,0.05252392,128.25,128.22,109.36436294]
["bitfinex-derivatives","SOLF0:USTF0",1763744233754,0.05252392,128.25,128.23,109.3038]
["bitfinex-derivatives","SOLF0:USTF0",1763744233947,0.05252392,128.25,128.22,109.36436294]
["bitfinex-derivatives","SOLF0:USTF0",1763744233948,0.05252392,128.25,128.22,0.05226294]
["bitfinex-derivatives","SOLF0:USTF0",1763744234147,3.23252392,128.25,128.22,0.05226294]
["bitfinex-derivatives","SOLF0:USTF0",1763744234450,3.18,128.23,128.15,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1763744234641,3.18,128.21,128.1,116.22792741]
["bitfinex-derivatives","SOLF0:USTF0",1763744234837,3.18,128.21,128.11,109.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763744235042,3.18,128.19,128.08,109.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763744235253,109.3342,128.2,128.05,109.4575]
["bitfinex-derivatives","SOLF0:USTF0",1763744235254,3.18,128.16,128.06,109.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763744235447,3.18,128.14,128.12,0.05771453]
["bitfinex-derivatives","SOLF0:USTF0",1763744235645,3.22990659,128.14,128.09,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1763744235847,3.22990659,128.14,128.12,0.05925082]
["bitfinex-derivatives","SOLF0:USTF0",1763744236045,3.22990659,128.14,128.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763744236046,3.18,128.13,128.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763744236245,3.18,128.13,128.05,109.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763744236441,3.18,128.13,128.06,109.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763744236944,0.05252329,128.11,128.08,0.05168802]
["bitfinex-derivatives","SOLF0:USTF0",1763744237147,3.23252329,128.11,128.08,0.05168802]
["bitfinex-derivatives","SOLF0:USTF0",1763744238354,3.18,128.1,128.01,109.4916]
["bitfinex-derivatives","SOLF0:USTF0",1763744238555,17.26,128.09,128.02,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1763744238955,17.26,128.09,128.02,109.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763744239143,17.26,128.09,127.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763744239144,3.18,128.08,127.94,6.82244793]
["bitfinex-derivatives","SOLF0:USTF0",1763744239348,3.18,128.05,127.95,7.31903946]
["bitfinex-derivatives","SOLF0:USTF0",1763744239549,3.23520704,128.03,127.93,116.6032]
["bitfinex-derivatives","SOLF0:USTF0",1763744239748,17.28,128.02,127.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763744239951,17.28,128.02,127.92,7.31903946]
["bitfinex-derivatives","SOLF0:USTF0",1763744240148,17.28,128.02,127.98,109.5172]
["bitfinex-derivatives","SOLF0:USTF0",1763744240345,3.18,128.07,127.97,109.5234]
["bitfinex-derivatives","SOLF0:USTF0",1763744240551,0.0526703,128.03,128.01,0.04939263]
["bitfinex-derivatives","SOLF0:USTF0",1763744241161,3.2326703,128.03,128.01,0.04939263]
["bitfinex-derivatives","SOLF0:USTF0",1763744241454,3.2326703,128.03,127.95,109.5404]
["bitfinex-derivatives","SOLF0:USTF0",1763744241650,3.18,128.03,127.93,116.87713946]
["bitfinex-derivatives","SOLF0:USTF0",1763744241848,3.18,128.03,127.96,109.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763744242057,3.18,128.03,127.95,109.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763744242258,3.18,128.03,127.94,109.552]
["bitfinex-derivatives","SOLF0:USTF0",1763744242556,0.05966451,128.0,127.99,109.5067]
["bitfinex-derivatives","SOLF0:USTF0",1763744242753,0.05457263,128.01,127.98,0.05553329]
["bitfinex-derivatives","SOLF0:USTF0",1763744242959,3.23457263,128.01,127.98,0.05553329]
["bitfinex-derivatives","SOLF0:USTF0",1763744244261,0.05457263,128.01,127.98,0.05553329]
["bitfinex-derivatives","SOLF0:USTF0",1763744244460,0.05457263,128.01,127.99,109.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763744244663,0.05457263,128.01,127.99,116.5477]
["bitfinex-derivatives","SOLF0:USTF0",1763744245158,17.28,128.04,128.02,116.5189]
["bitfinex-derivatives","SOLF0:USTF0",1763744245459,3.18,128.09,128.03,109.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763744245648,3.18,128.09,128.02,109.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763744245847,3.18,128.09,128.03,116.512]
["bitfinex-derivatives","SOLF0:USTF0",1763744246057,3.18,128.09,128.03,109.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763744246257,0.05487805,128.07,128.05,0.05819691]
["bitfinex-derivatives","SOLF0:USTF0",1763744247050,3.23487805,128.07,128.05,0.05819691]
["bitfinex-derivatives","SOLF0:USTF0",1763744247459,3.23487805,128.07,128.0,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1763744247761,3.18,128.07,127.99,116.82653946]
["bitfinex-derivatives","SOLF0:USTF0",1763744247959,3.18,128.07,128.01,116.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763744248151,17.28,128.1,128.03,109.4736]
["bitfinex-derivatives","SOLF0:USTF0",1763744248355,3.18,128.09,127.98,116.83363946]
["bitfinex-derivatives","SOLF0:USTF0",1763744248556,3.23850159,128.05,128.02,0.05693347]
["bitfinex-derivatives","SOLF0:USTF0",1763744249560,0.05850159,128.05,128.02,0.05693347]
["bitfinex-derivatives","SOLF0:USTF0",1763744250163,0.05850159,128.05,128.02,7.09473347]
["bitfinex-derivatives","SOLF0:USTF0",1763744250562,0.05850159,128.05,128.03,116.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763744250756,0.05850159,128.05,128.03,116.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763744250956,0.05850159,128.05,128.03,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763744252053,0.05850159,128.05,128.03,116.5099]
["bitfinex-derivatives","SOLF0:USTF0",1763744252258,0.05850159,128.05,128.03,116.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763744252560,20.46,128.1,128.03,116.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763744252561,17.28,128.1,128.03,226.26763946]
["bitfinex-derivatives","SOLF0:USTF0",1763744252767,20.46,128.1,128.03,109.4744]
["bitfinex-derivatives","SOLF0:USTF0",1763744253156,20.46,128.1,128.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763744253363,3.07,128.09,128.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763744253564,3.12221319,128.08,128.06,0.05619492]
["bitfinex-derivatives","SOLF0:USTF0",1763744255462,0.05221319,128.08,128.06,0.05619492]
["bitfinex-derivatives","SOLF0:USTF0",1763744255855,0.05221319,128.08,128.06,7.09189492]
["bitfinex-derivatives","SOLF0:USTF0",1763744256259,0.05221319,128.08,128.06,116.54019492]
["bitfinex-derivatives","SOLF0:USTF0",1763744256459,0.05221319,128.08,128.06,7.09189492]
["bitfinex-derivatives","SOLF0:USTF0",1763744256662,0.05221319,128.08,128.06,0.05619492]
["bitfinex-derivatives","SOLF0:USTF0",1763744257166,0.05221319,128.08,128.06,7.09189492]
["bitfinex-derivatives","SOLF0:USTF0",1763744257363,0.05221319,128.08,128.06,0.05619492]
["bitfinex-derivatives","SOLF0:USTF0",1763744258670,0.05221319,128.08,128.06,109.50539492]
["bitfinex-derivatives","SOLF0:USTF0",1763744258876,0.05221319,128.08,128.06,116.54109492]
["bitfinex-derivatives","SOLF0:USTF0",1763744259369,0.05221319,128.08,128.06,7.09189492]
["bitfinex-derivatives","SOLF0:USTF0",1763744259570,0.05221319,128.08,128.06,116.54099492]
["bitfinex-derivatives","SOLF0:USTF0",1763744260175,0.05221319,128.08,128.06,116.54119492]
["bitfinex-derivatives","SOLF0:USTF0",1763744261972,0.05221319,128.08,128.06,7.09189492]
["bitfinex-derivatives","SOLF0:USTF0",1763744264375,0.05221319,128.08,128.06,0.05619492]
["bitfinex-derivatives","SOLF0:USTF0",1763744264873,0.05221319,128.08,128.06,7.09189492]
["bitfinex-derivatives","SOLF0:USTF0",1763744267073,3.09221319,128.08,127.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763744267373,3.04,128.07,127.98,7.31903946]
["bitfinex-derivatives","SOLF0:USTF0",1763744267678,7.31903946,128.11,127.98,7.31903946]
["bitfinex-derivatives","SOLF0:USTF0",1763744267679,3.04,128.11,128.0,7.31903946]
["bitfinex-derivatives","SOLF0:USTF0",1763744267879,20.32,128.1,128.0,7.31903946]
["bitfinex-derivatives","SOLF0:USTF0",1763744268173,20.32,128.1,128.04,0.05866612]
["bitfinex-derivatives","SOLF0:USTF0",1763744268174,0.05966192,128.06,128.04,0.05866612]
["bitfinex-derivatives","SOLF0:USTF0",1763744268768,0.05966192,128.06,128.04,116.56146612]
["bitfinex-derivatives","SOLF0:USTF0",1763744269173,17.28,128.1,128.06,109.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763744269571,3.04,128.14,128.07,109.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763744269775,17.28,128.16,128.08,109.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763744270180,0.05631091,128.13,128.11,0.05893853]
["bitfinex-derivatives","SOLF0:USTF0",1763744271574,0.05631091,128.13,128.11,7.09193853]
["bitfinex-derivatives","SOLF0:USTF0",1763744272164,0.05631091,128.13,128.11,0.05893853]
["bitfinex-derivatives","SOLF0:USTF0",1763744272770,0.05631091,128.13,128.11,109.46553853]
["bitfinex-derivatives","SOLF0:USTF0",1763744273079,0.05631091,128.13,128.11,116.49853853]
["bitfinex-derivatives","SOLF0:USTF0",1763744273375,20.32,128.16,128.11,0.05893853]
["bitfinex-derivatives","SOLF0:USTF0",1763744273572,3.04,128.15,128.11,0.05893853]
["bitfinex-derivatives","SOLF0:USTF0",1763744274277,3.04,128.13,128.11,0.05893853]
["bitfinex-derivatives","SOLF0:USTF0",1763744274875,3.04,128.13,128.07,109.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763744274876,4.6,128.13,128.05,116.77133946]
["bitfinex-derivatives","SOLF0:USTF0",1763744275083,3.04,128.12,128.02,7.31903946]
["bitfinex-derivatives","SOLF0:USTF0",1763744275376,3.04,128.12,128.01,109.4885]
["bitfinex-derivatives","SOLF0:USTF0",1763744275576,3.04,128.09,128.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763744275974,0.05561528,128.07,128.05,0.05668816]
["bitfinex-derivatives","SOLF0:USTF0",1763744277682,3.09561528,128.07,128.05,0.05668816]
["bitfinex-derivatives","SOLF0:USTF0",1763744278683,0.05561528,128.07,128.05,0.05668816]
["bitfinex-derivatives","SOLF0:USTF0",1763744280081,0.05561528,128.07,128.05,7.09298816]
["bitfinex-derivatives","SOLF0:USTF0",1763744280881,17.28,128.13,128.09,109.423]
["bitfinex-derivatives","SOLF0:USTF0",1763744281082,3.04,128.18,128.11,109.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763744281276,3.04,128.18,128.11,109.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763744281482,109.3155,128.22,128.14,109.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763744281483,3.04,128.22,128.14,109.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763744281783,20.32,128.22,128.17,109.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763744281977,20.32,128.22,128.17,0.05626314]
["bitfinex-derivatives","SOLF0:USTF0",1763744281978,0.05453022,128.19,128.17,0.05626314]
["bitfinex-derivatives","SOLF0:USTF0",1763744282177,3.09453022,128.19,128.17,0.05626314]
["bitfinex-derivatives","SOLF0:USTF0",1763744282682,3.09453022,128.19,128.11,7.31903946]
["bitfinex-derivatives","SOLF0:USTF0",1763744282882,3.04,128.19,128.11,116.72533946]
["bitfinex-derivatives","SOLF0:USTF0",1763744283091,3.04,128.19,128.12,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1763744283381,3.04,128.19,128.12,109.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763744283784,0.0547134,128.17,128.14,7.08805777]
["bitfinex-derivatives","SOLF0:USTF0",1763744284181,0.0547134,128.17,128.14,0.05675777]
["bitfinex-derivatives","SOLF0:USTF0",1763744284882,0.0547134,128.17,128.14,109.43525777]
["bitfinex-derivatives","SOLF0:USTF0",1763744285178,0.0547134,128.17,128.14,0.05675777]
["bitfinex-derivatives","SOLF0:USTF0",1763744286296,17.28,128.22,128.18,109.3452]
["bitfinex-derivatives","SOLF0:USTF0",1763744286481,17.28,128.29,128.2,109.3283]
["bitfinex-derivatives","SOLF0:USTF0",1763744286794,3.04,128.28,128.2,109.3283]
["bitfinex-derivatives","SOLF0:USTF0",1763744287296,0.05384672,128.25,128.23,0.05460396]
["bitfinex-derivatives","SOLF0:USTF0",1763744287790,0.05384672,128.25,128.23,7.08110396]
["bitfinex-derivatives","SOLF0:USTF0",1763744288096,0.05384672,128.25,128.23,116.38470396]
["bitfinex-derivatives","SOLF0:USTF0",1763744288278,17.28,128.29,128.26,109.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763744288482,17.28,128.29,128.27,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1763744289288,17.33014779,128.29,128.27,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1763744289483,20.57014779,128.29,128.27,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1763744290082,3.24,128.28,128.27,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1763744290683,20.57014779,128.29,128.27,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1763744291787,17.33014779,128.29,128.27,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1763744292184,20.57014779,128.29,128.27,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1763744292379,17.33014779,128.29,128.27,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1763744292987,20.57014779,128.29,128.27,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1763744293198,3.24,128.28,128.27,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1763744293390,17.33014779,128.29,128.27,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1763744293587,3.24,128.28,128.27,0.05137448]
["bitfinex-derivatives","SOLF0:USTF0",1763744294187,3.24,128.27,128.19,7.31903946]
["bitfinex-derivatives","SOLF0:USTF0",1763744294397,3.24,128.27,128.19,116.65483946]
["bitfinex-derivatives","SOLF0:USTF0",1763744294891,17.28,128.29,128.22,109.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763744295190,17.28,128.29,128.22,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1763744295392,0.0514254,128.27,128.24,0.05158848]
["bitfinex-derivatives","SOLF0:USTF0",1763744296087,3.2914254,128.27,128.24,0.05158848]
["bitfinex-derivatives","SOLF0:USTF0",1763744297389,0.0514254,128.27,128.24,0.05158848]
["bitfinex-derivatives","SOLF0:USTF0",1763744297892,0.0514254,128.27,128.25,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1763744300600,17.28,128.29,128.28,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1763744300900,110.96,128.34,128.27,109.2638]
["bitfinex-derivatives","SOLF0:USTF0",1763744301195,110.96,128.34,128.25,109.2852]
["bitfinex-derivatives","SOLF0:USTF0",1763744301196,3.24,128.33,128.25,109.2852]
["bitfinex-derivatives","SOLF0:USTF0",1763744301502,3.24,128.33,128.26,109.2777]
["bitfinex-derivatives","SOLF0:USTF0",1763744301795,0.05743241,128.3,128.28,0.0547175]
["bitfinex-derivatives","SOLF0:USTF0",1763744302004,17.24,128.34,128.28,0.0547175]
["bitfinex-derivatives","SOLF0:USTF0",1763744302189,9.79851884,128.47,128.35,109.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763744302190,3.24,128.47,128.35,109.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763744302391,3.24,128.45,128.38,109.1728]
["bitfinex-derivatives","SOLF0:USTF0",1763744302691,105.03655225,128.49,128.37,109.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763744302692,20.48,128.46,128.37,109.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763744302896,20.48,128.46,128.34,28.67655225]
["bitfinex-derivatives","SOLF0:USTF0",1763744303094,0.05182422,128.41,128.39,0.05002202]
["bitfinex-derivatives","SOLF0:USTF0",1763744303404,3.28971248,128.41,128.39,0.05002202]
["bitfinex-derivatives","SOLF0:USTF0",1763744303893,0.04971248,128.41,128.39,0.05002202]
["bitfinex-derivatives","SOLF0:USTF0",1763744304492,3.28971248,128.41,128.39,0.05002202]
["bitfinex-derivatives","SOLF0:USTF0",1763744304692,0.04971248,128.41,128.39,0.05002202]
["bitfinex-derivatives","SOLF0:USTF0",1763744306893,17.24,128.46,128.4,109.1544]
["bitfinex-derivatives","SOLF0:USTF0",1763744307090,17.24,128.46,128.39,109.1672]
["bitfinex-derivatives","SOLF0:USTF0",1763744307298,17.24,128.46,128.4,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763744307597,17.24,128.46,128.41,109.1511]
["bitfinex-derivatives","SOLF0:USTF0",1763744307800,0.04985248,128.45,128.42,116.21325803]
["bitfinex-derivatives","SOLF0:USTF0",1763744308004,0.04985248,128.45,128.43,109.1342]
["bitfinex-derivatives","SOLF0:USTF0",1763744308311,0.04985248,128.45,128.44,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1763744309191,3.24,128.52,128.42,0.05535803]
["bitfinex-derivatives","SOLF0:USTF0",1763744309392,112.2986,128.52,128.42,109.1424]
["bitfinex-derivatives","SOLF0:USTF0",1763744309599,3.24,128.52,128.44,109.1256]
["bitfinex-derivatives","SOLF0:USTF0",1763744309800,3.24,128.52,128.44,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1763744310192,0.05169314,128.49,128.47,0.05296385]
["bitfinex-derivatives","SOLF0:USTF0",1763744312196,3.29169314,128.49,128.47,0.05296385]
["bitfinex-derivatives","SOLF0:USTF0",1763744312405,3.24,128.48,128.37,28.65655225]
["bitfinex-derivatives","SOLF0:USTF0",1763744312608,112.3002,128.52,128.4,109.1589]
["bitfinex-derivatives","SOLF0:USTF0",1763744312805,10.2516,128.51,128.41,109.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763744312999,3.24,128.47,128.37,109.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763744313301,7.0155,128.44,128.36,109.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763744313507,0.05011666,128.43,128.41,0.05063394]
["bitfinex-derivatives","SOLF0:USTF0",1763744314104,3.29,128.51,128.43,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1763744314299,3.29,128.51,128.43,109.1313]
["bitfinex-derivatives","SOLF0:USTF0",1763744314602,3.29,128.51,128.39,120.60055225]
["bitfinex-derivatives","SOLF0:USTF0",1763744314805,3.29,128.51,128.41,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1763744314806,3.29,128.5,128.41,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1763744314995,17.22,128.49,128.41,109.1507]
["bitfinex-derivatives","SOLF0:USTF0",1763744315193,0.05627123,128.46,128.44,0.05499003]
["bitfinex-derivatives","SOLF0:USTF0",1763744317305,3.34627123,128.46,128.44,0.05499003]
["bitfinex-derivatives","SOLF0:USTF0",1763744318502,3.34627123,128.46,128.36,120.62435225]
["bitfinex-derivatives","SOLF0:USTF0",1763744318809,10.2954,128.44,128.33,11.43655225]
["bitfinex-derivatives","SOLF0:USTF0",1763744319008,20.5,128.43,128.33,11.43655225]
["bitfinex-derivatives","SOLF0:USTF0",1763744319308,10.2966,128.42,128.33,109.216]
["bitfinex-derivatives","SOLF0:USTF0",1763744319611,0.05892431,128.39,128.36,0.0517633]
["bitfinex-derivatives","SOLF0:USTF0",1763744320104,3.33892431,128.39,128.36,0.0517633]
["bitfinex-derivatives","SOLF0:USTF0",1763744321106,0.05892431,128.39,128.36,0.0517633]
["bitfinex-derivatives","SOLF0:USTF0",1763744321503,0.05892431,128.39,128.37,109.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763744321902,20.5,128.46,128.38,109.1767]
["bitfinex-derivatives","SOLF0:USTF0",1763744322106,20.5,128.46,128.4,109.1594]
["bitfinex-derivatives","SOLF0:USTF0",1763744322507,20.5,128.46,128.41,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763744322703,20.5,128.46,128.38,109.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763744323019,0.05514984,128.43,128.41,0.05468963]
["bitfinex-derivatives","SOLF0:USTF0",1763744323708,0.05514984,128.43,128.41,116.22238963]
["bitfinex-derivatives","SOLF0:USTF0",1763744324309,0.05514984,128.43,128.41,7.07128963]
["bitfinex-derivatives","SOLF0:USTF0",1763744325309,20.5,128.49,128.43,109.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763744325609,20.5,128.49,128.43,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763744325810,3.28,128.48,128.37,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763744326019,3.28,128.46,128.37,109.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763744326312,0.05382955,128.43,128.4,7.06876114]
["bitfinex-derivatives","SOLF0:USTF0",1763744326512,3.33382955,128.43,128.4,0.05166114]
["bitfinex-derivatives","SOLF0:USTF0",1763744326707,20.53382955,128.43,128.4,0.05166114]
["bitfinex-derivatives","SOLF0:USTF0",1763744326912,3.28,128.42,128.4,0.05166114]
["bitfinex-derivatives","SOLF0:USTF0",1763744327102,10.2965,128.42,128.3,120.67415225]
["bitfinex-derivatives","SOLF0:USTF0",1763744327302,3.28,128.41,128.32,109.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763744327612,20.48,128.43,128.33,109.218]
["bitfinex-derivatives","SOLF0:USTF0",1763744327805,17.2,128.43,128.37,109.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763744328006,17.2,128.43,128.39,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763744328207,0.05998248,128.41,128.39,7.07596319]
["bitfinex-derivatives","SOLF0:USTF0",1763744328619,17.2,128.47,128.39,0.05836319]
["bitfinex-derivatives","SOLF0:USTF0",1763744328822,17.2,128.47,128.43,109.1334]
["bitfinex-derivatives","SOLF0:USTF0",1763744329011,17.2,128.47,128.44,109.124]
["bitfinex-derivatives","SOLF0:USTF0",1763744329212,17.2,128.47,128.45,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1763744329614,17.2,128.47,128.44,109.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763744329912,0.05856704,128.46,128.45,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1763744330114,0.05087438,128.47,128.45,109.1151]
["bitfinex-derivatives","SOLF0:USTF0",1763744330310,0.05703523,128.47,128.45,109.16427017]
["bitfinex-derivatives","SOLF0:USTF0",1763744330510,17.2,128.54,128.47,109.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763744330724,17.2,128.54,128.49,109.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763744330913,17.2,128.54,128.48,109.0867]
["bitfinex-derivatives","SOLF0:USTF0",1763744331118,17.2,128.54,128.49,109.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763744331421,20.48,128.54,128.47,109.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763744331624,0.05862806,128.52,128.49,0.05713735]
["bitfinex-derivatives","SOLF0:USTF0",1763744332317,3.33862806,128.52,128.49,0.05713735]
["bitfinex-derivatives","SOLF0:USTF0",1763744332913,3.33862806,128.52,128.39,109.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763744332914,112.3553,128.5,128.38,73.43655225]
["bitfinex-derivatives","SOLF0:USTF0",1763744333124,129.55,128.51,128.38,11.43655225]
["bitfinex-derivatives","SOLF0:USTF0",1763744333125,3.28,128.49,128.38,11.43655225]
["bitfinex-derivatives","SOLF0:USTF0",1763744333424,20.48,128.49,128.38,11.43655225]
["bitfinex-derivatives","SOLF0:USTF0",1763744333623,27.4927,128.49,128.38,11.43655225]
["bitfinex-derivatives","SOLF0:USTF0",1763744333812,0.05472578,128.45,128.42,0.05111299]
["bitfinex-derivatives","SOLF0:USTF0",1763744334024,0.05472578,128.45,128.43,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763744334323,17.2,128.53,128.45,109.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763744334518,17.2,128.53,128.47,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763744334717,17.2,128.53,128.47,109.0991]
["bitfinex-derivatives","SOLF0:USTF0",1763744334917,17.2,128.53,128.45,109.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763744335319,0.0560207,128.5,128.48,0.05865226]
["bitfinex-derivatives","SOLF0:USTF0",1763744335729,3.28,128.59,128.49,109.0773]
["bitfinex-derivatives","SOLF0:USTF0",1763744335932,20.48,128.58,128.51,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763744336125,3.28,128.58,128.51,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763744336325,20.48,128.58,128.51,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763744336522,3.28,128.57,128.47,109.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763744336715,0.05423056,128.53,128.51,0.04945549]
["bitfinex-derivatives","SOLF0:USTF0",1763744337824,0.05423056,128.53,128.51,7.06055549]
["bitfinex-derivatives","SOLF0:USTF0",1763744338024,0.05423056,128.53,128.51,116.12635549]
["bitfinex-derivatives","SOLF0:USTF0",1763744338237,3.28,128.57,128.51,0.04945549]
["bitfinex-derivatives","SOLF0:USTF0",1763744338430,3.28,128.57,128.48,109.0887]
["bitfinex-derivatives","SOLF0:USTF0",1763744338839,10.2883,128.57,128.48,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763744339039,3.28,128.55,128.45,120.54765225]
["bitfinex-derivatives","SOLF0:USTF0",1763744339239,3.28,128.53,128.51,0.05688569]
["bitfinex-derivatives","SOLF0:USTF0",1763744339739,3.33327516,128.53,128.51,0.05688569]
["bitfinex-derivatives","SOLF0:USTF0",1763744339942,0.05327516,128.53,128.51,0.05688569]
["bitfinex-derivatives","SOLF0:USTF0",1763744340830,27.491,128.52,128.42,109.137]
["bitfinex-derivatives","SOLF0:USTF0",1763744341030,3.28,128.51,128.42,109.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763744341331,17.2,128.53,128.47,109.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763744341531,17.2,128.54,128.47,109.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763744341733,3.28,128.52,128.42,109.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763744341936,3.33995987,128.48,128.46,0.05574068]
["bitfinex-derivatives","SOLF0:USTF0",1763744342233,0.05995987,128.48,128.46,0.05574068]
["bitfinex-derivatives","SOLF0:USTF0",1763744342435,3.33995987,128.48,128.46,0.05574068]
["bitfinex-derivatives","SOLF0:USTF0",1763744342637,0.05995987,128.48,128.46,0.05574068]
["bitfinex-derivatives","SOLF0:USTF0",1763744343138,3.28,128.56,128.47,109.099]
["bitfinex-derivatives","SOLF0:USTF0",1763744343139,20.46,128.56,128.47,109.099]
["bitfinex-derivatives","SOLF0:USTF0",1763744343334,3.28,128.56,128.5,109.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763744343530,17.18,128.57,128.5,109.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763744343839,17.18,128.57,128.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1763744344241,3.28,128.6,128.51,109.0635]
["bitfinex-derivatives","SOLF0:USTF0",1763744344242,0.05310488,128.56,128.54,0.05954523]
["bitfinex-derivatives","SOLF0:USTF0",1763744344436,0.05310488,128.56,128.54,7.06914523]
["bitfinex-derivatives","SOLF0:USTF0",1763744344741,3.28,128.68,128.58,109.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763744344940,20.46,128.67,128.58,109.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763744345140,3.28,128.67,128.6,108.9876]
["bitfinex-derivatives","SOLF0:USTF0",1763744345332,127.38830542,128.73,128.61,108.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763744345333,17.18,128.68,128.61,108.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763744345532,4.63292746,128.71,128.62,108.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763744345835,0.05659085,128.66,128.64,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1763744346034,0.04921135,128.66,128.64,7.06049933]
["bitfinex-derivatives","SOLF0:USTF0",1763744346731,4.63253308,128.75,128.66,108.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763744346930,20.46,128.75,128.68,108.919]
["bitfinex-derivatives","SOLF0:USTF0",1763744347233,17.18,128.75,128.66,108.9381]
["bitfinex-derivatives","SOLF0:USTF0",1763744347439,3.28,128.74,128.66,108.9381]
["bitfinex-derivatives","SOLF0:USTF0",1763744347634,20.46,128.74,128.67,108.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763744347833,0.05253398,128.72,128.69,0.05565298]
["bitfinex-derivatives","SOLF0:USTF0",1763744348039,3.28,128.75,128.64,108.956]
["bitfinex-derivatives","SOLF0:USTF0",1763744348241,3.28,128.73,128.68,0.0526153]
["bitfinex-derivatives","SOLF0:USTF0",1763744348441,3.33707397,128.71,128.68,0.0526153]
["bitfinex-derivatives","SOLF0:USTF0",1763744348844,0.05707397,128.71,128.68,0.0526153]
["bitfinex-derivatives","SOLF0:USTF0",1763744349239,0.05707397,128.71,128.69,108.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763744349439,27.3663,128.79,128.7,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763744349741,112.054,128.75,128.64,120.39135225]
["bitfinex-derivatives","SOLF0:USTF0",1763744349948,27.3692,128.74,128.65,108.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763744350241,136.2413,128.74,128.63,108.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763744350543,20.37,128.74,128.67,0.05241694]
["bitfinex-derivatives","SOLF0:USTF0",1763744350745,3.19,128.77,128.67,0.05241694]
["bitfinex-derivatives","SOLF0:USTF0",1763744351050,17.18,128.76,128.71,0.05775794]
["bitfinex-derivatives","SOLF0:USTF0",1763744351246,97.96190257,128.8,128.71,0.05775794]
["bitfinex-derivatives","SOLF0:USTF0",1763744351437,97.96190257,128.8,128.74,0.05995389]
["bitfinex-derivatives","SOLF0:USTF0",1763744351637,3.19,128.8,128.74,0.05995389]
["bitfinex-derivatives","SOLF0:USTF0",1763744352141,17.18,128.82,128.74,0.05995389]
["bitfinex-derivatives","SOLF0:USTF0",1763744352442,17.18,128.82,128.77,0.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1763744352943,112.0053,128.81,128.77,0.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1763744353245,112.0053,128.81,128.66,108.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763744353246,112.0305,128.78,128.66,108.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763744353448,119.0275,128.78,128.67,115.9299]
["bitfinex-derivatives","SOLF0:USTF0",1763744353643,3.19,128.76,128.66,108.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763744353942,20.35,128.75,128.65,108.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763744354138,0.05909919,128.71,128.69,0.05048277]
["bitfinex-derivatives","SOLF0:USTF0",1763744355136,3.24909919,128.71,128.69,0.05048277]
["bitfinex-derivatives","SOLF0:USTF0",1763744355537,20.35,128.7,128.6,115.9952]
["bitfinex-derivatives","SOLF0:USTF0",1763744355743,112.0625,128.74,128.62,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1763744355943,20.35,128.73,128.62,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1763744356247,17.16,128.72,128.63,108.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763744356549,0.05963626,128.69,128.66,0.05153743]
["bitfinex-derivatives","SOLF0:USTF0",1763744356951,3.24963626,128.69,128.66,0.05153743]
["bitfinex-derivatives","SOLF0:USTF0",1763744357136,3.24963626,128.69,128.59,116.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763744357339,3.19,128.69,128.62,108.9713]
["bitfinex-derivatives","SOLF0:USTF0",1763744357841,17.16,128.7,128.62,108.9713]
["bitfinex-derivatives","SOLF0:USTF0",1763744358158,0.05201078,128.67,128.65,0.05722787]
["bitfinex-derivatives","SOLF0:USTF0",1763744358448,3.24201078,128.67,128.57,11.43655225]
["bitfinex-derivatives","SOLF0:USTF0",1763744358647,3.24201078,128.67,128.57,109.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763744358648,3.19,128.67,128.57,109.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763744358848,3.19,128.65,128.54,120.47365225]
["bitfinex-derivatives","SOLF0:USTF0",1763744359043,17.16,128.64,128.54,109.0371]
["bitfinex-derivatives","SOLF0:USTF0",1763744359248,3.19,128.63,128.53,109.045]
["bitfinex-derivatives","SOLF0:USTF0",1763744359443,3.19,128.63,128.53,116.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763744359648,0.05619166,128.59,128.57,0.05978407]
["bitfinex-derivatives","SOLF0:USTF0",1763744362146,17.16,128.64,128.58,109.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763744362346,20.35,128.64,128.55,109.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763744362541,3.19,128.63,128.54,109.0403]
["bitfinex-derivatives","SOLF0:USTF0",1763744362746,3.19,128.63,128.57,109.0148]
["bitfinex-derivatives","SOLF0:USTF0",1763744362948,20.35,128.65,128.56,109.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763744363251,0.05355534,128.62,128.59,0.05915261]
["bitfinex-derivatives","SOLF0:USTF0",1763744363654,0.05355534,128.62,128.59,7.06575261]
["bitfinex-derivatives","SOLF0:USTF0",1763744364056,0.05355534,128.62,128.6,108.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763744364251,10.45470182,128.7,128.62,108.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763744364456,17.16,128.69,128.62,108.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763744365054,3.19,128.7,128.63,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763744365551,20.35,128.7,128.64,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1763744365753,0.05502401,128.68,128.65,0.05870004]
["bitfinex-derivatives","SOLF0:USTF0",1763744365957,3.24502401,128.68,128.65,0.05870004]
["bitfinex-derivatives","SOLF0:USTF0",1763744366752,3.19,128.67,128.58,109.006]
["bitfinex-derivatives","SOLF0:USTF0",1763744366953,3.19,128.67,128.59,108.9974]
["bitfinex-derivatives","SOLF0:USTF0",1763744367453,20.35,128.67,128.6,108.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763744367653,0.05466938,128.65,128.62,0.05386544]
["bitfinex-derivatives","SOLF0:USTF0",1763744367854,0.05466938,128.65,128.63,115.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763744370956,3.19,128.71,128.65,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1763744371460,3.19,128.7,128.63,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763744371653,3.19,128.7,128.63,108.9643]
["bitfinex-derivatives","SOLF0:USTF0",1763744372052,0.05035148,128.68,128.65,0.05032606]
["bitfinex-derivatives","SOLF0:USTF0",1763744372558,3.24035148,128.68,128.65,0.05032606]
["bitfinex-derivatives","SOLF0:USTF0",1763744374351,3.19,128.67,128.56,116.28160182]
["bitfinex-derivatives","SOLF0:USTF0",1763744374555,3.19,128.61,128.5,116.33270182]
["bitfinex-derivatives","SOLF0:USTF0",1763744374746,7.0083,128.57,128.5,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763744374952,20.33,128.56,128.5,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763744375151,20.33,128.56,128.48,109.0875]
["bitfinex-derivatives","SOLF0:USTF0",1763744375152,20.33,128.56,128.46,116.36730182]
["bitfinex-derivatives","SOLF0:USTF0",1763744375357,20.33,128.56,128.46,7.26470182]
["bitfinex-derivatives","SOLF0:USTF0",1763744375554,0.0583893,128.52,128.5,0.05913844]
["bitfinex-derivatives","SOLF0:USTF0",1763744375748,0.0583893,128.52,128.5,109.13353844]
["bitfinex-derivatives","SOLF0:USTF0",1763744375952,0.0583893,128.52,128.5,116.14513844]
["bitfinex-derivatives","SOLF0:USTF0",1763744376162,0.0583893,128.52,128.5,117.70513844]
["bitfinex-derivatives","SOLF0:USTF0",1763744376562,0.0583893,128.52,128.5,116.14513844]
["bitfinex-derivatives","SOLF0:USTF0",1763744377854,0.0583893,128.52,128.5,0.05913844]
["bitfinex-derivatives","SOLF0:USTF0",1763744378057,3.2483893,128.52,128.5,0.05913844]
["bitfinex-derivatives","SOLF0:USTF0",1763744378461,0.0583893,128.52,128.5,0.05913844]
["bitfinex-derivatives","SOLF0:USTF0",1763744379156,3.0983893,128.52,128.5,0.05913844]
["bitfinex-derivatives","SOLF0:USTF0",1763744379451,3.0983893,128.52,128.44,116.38310182]
["bitfinex-derivatives","SOLF0:USTF0",1763744379650,17.14,128.51,128.45,109.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763744379958,3.04,128.56,128.48,109.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763744380168,20.2,128.55,128.48,109.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763744380362,3.04,128.54,128.46,109.1073]
["bitfinex-derivatives","SOLF0:USTF0",1763744380565,0.05408136,128.51,128.49,0.05416203]
["bitfinex-derivatives","SOLF0:USTF0",1763744382161,0.05408136,128.51,128.49,7.06636203]
["bitfinex-derivatives","SOLF0:USTF0",1763744382352,0.05408136,128.51,128.49,0.05416203]
["bitfinex-derivatives","SOLF0:USTF0",1763744382552,0.05408136,128.51,128.49,109.13586203]
["bitfinex-derivatives","SOLF0:USTF0",1763744382749,0.05408136,128.51,128.49,116.14796203]
["bitfinex-derivatives","SOLF0:USTF0",1763744382954,3.04,128.58,128.49,109.13586203]
["bitfinex-derivatives","SOLF0:USTF0",1763744383152,17.16,128.57,128.49,109.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763744383358,20.2,128.58,128.51,109.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763744383554,3.04,128.58,128.53,109.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763744383755,20.2,128.63,128.57,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763744383966,3.04,128.62,128.57,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763744384261,17.16,128.63,128.59,0.0582205]
["bitfinex-derivatives","SOLF0:USTF0",1763744384262,3.0952933,128.61,128.59,0.0582205]
["bitfinex-derivatives","SOLF0:USTF0",1763744385962,3.0952933,128.61,128.52,109.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763744386268,3.04,128.61,128.54,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1763744386457,3.04,128.61,128.56,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763744386975,0.05971962,128.6,128.57,0.05185746]
["bitfinex-derivatives","SOLF0:USTF0",1763744388861,3.09971962,128.6,128.57,0.05185746]
["bitfinex-derivatives","SOLF0:USTF0",1763744390261,0.05971962,128.6,128.57,0.05185746]
["bitfinex-derivatives","SOLF0:USTF0",1763744390466,3.09971962,128.6,128.57,0.05185746]
["bitfinex-derivatives","SOLF0:USTF0",1763744390873,0.05971962,128.6,128.57,0.05185746]
["bitfinex-derivatives","SOLF0:USTF0",1763744391457,0.05971962,128.6,128.57,7.05965746]
["bitfinex-derivatives","SOLF0:USTF0",1763744391672,3.09971962,128.6,128.57,0.05185746]
["bitfinex-derivatives","SOLF0:USTF0",1763744392756,0.05971962,128.6,128.57,0.05185746]
["bitfinex-derivatives","SOLF0:USTF0",1763744392962,0.05971962,128.6,128.57,109.06275746]
["bitfinex-derivatives","SOLF0:USTF0",1763744393363,0.05971962,128.6,128.58,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1763744394472,3.09971962,128.6,128.57,0.05185746]
["bitfinex-derivatives","SOLF0:USTF0",1763744397664,0.05971962,128.6,128.58,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1763744400171,0.05971962,128.6,128.57,0.05185746]
["bitfinex-derivatives","SOLF0:USTF0",1763744400470,3.04,128.68,128.6,7.2567472]
["bitfinex-derivatives","SOLF0:USTF0",1763744400664,3.04,128.68,128.58,109.0066]
["bitfinex-derivatives","SOLF0:USTF0",1763744400859,3.04,128.67,128.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763744401060,3.04,128.67,128.56,7.2567472]
["bitfinex-derivatives","SOLF0:USTF0",1763744401264,3.04,128.67,128.52,109.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763744401265,3.04,128.61,128.52,7.2567472]
["bitfinex-derivatives","SOLF0:USTF0",1763744401468,108.9348,128.67,128.51,109.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763744401469,0.04916308,128.58,128.55,116.34068279]
["bitfinex-derivatives","SOLF0:USTF0",1763744401677,0.05039944,128.58,128.55,7.31602285]
["bitfinex-derivatives","SOLF0:USTF0",1763744401973,0.05039944,128.58,128.56,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763744402565,17.14,128.65,128.56,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763744402566,3.04,128.68,128.6,108.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763744402769,17.14,128.67,128.62,108.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763744403075,3.04,128.66,128.59,7.2567472]
["bitfinex-derivatives","SOLF0:USTF0",1763744403374,3.04,128.64,128.53,7.2567472]
["bitfinex-derivatives","SOLF0:USTF0",1763744403574,3.09507694,128.6,128.57,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1763744403773,3.09896242,128.6,128.57,0.05210826]
["bitfinex-derivatives","SOLF0:USTF0",1763744404083,3.04,128.58,128.49,116.3370472]
["bitfinex-derivatives","SOLF0:USTF0",1763744404264,3.04,128.58,128.44,6.67511956]
["bitfinex-derivatives","SOLF0:USTF0",1763744404573,3.04,128.52,128.42,7.2567472]
["bitfinex-derivatives","SOLF0:USTF0",1763744404781,3.04,128.52,128.38,109.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763744404782,3.04,128.5,128.37,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763744405075,0.05137303,128.45,128.42,0.05852697]
["bitfinex-derivatives","SOLF0:USTF0",1763744405369,3.09137303,128.45,128.42,0.0575235]
["bitfinex-derivatives","SOLF0:USTF0",1763744405670,3.09137303,128.45,128.35,109.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763744405671,3.04,128.44,128.35,109.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763744406076,17.14,128.43,128.36,109.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763744406371,3.04,128.49,128.39,109.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763744406573,0.05935567,128.45,128.43,109.18784185]
["bitfinex-derivatives","SOLF0:USTF0",1763744406770,0.05915934,128.45,128.43,0.05968538]
["bitfinex-derivatives","SOLF0:USTF0",1763744406973,0.05915934,128.45,128.36,7.2567472]
["bitfinex-derivatives","SOLF0:USTF0",1763744406974,3.09915934,128.45,128.36,7.2567472]
["bitfinex-derivatives","SOLF0:USTF0",1763744407167,3.04,128.45,128.37,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763744407364,17.14,128.49,128.37,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763744407365,3.04,128.49,128.41,109.1487]
["bitfinex-derivatives","SOLF0:USTF0",1763744407561,17.14,128.48,128.41,109.1487]
["bitfinex-derivatives","SOLF0:USTF0",1763744407772,3.04,128.47,128.44,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1763744407973,3.04,128.47,128.44,116.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763744408173,3.095155,128.47,128.44,0.05453401]
["bitfinex-derivatives","SOLF0:USTF0",1763744408373,3.04,128.46,128.34,109.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763744408669,112.1695,128.44,128.33,109.2151]
["bitfinex-derivatives","SOLF0:USTF0",1763744408871,3.14,128.4,128.3,109.2447]
["bitfinex-derivatives","SOLF0:USTF0",1763744409069,3.14,128.4,128.32,109.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763744409265,0.05125115,128.37,128.36,109.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763744409469,0.05789578,128.38,128.36,109.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763744409671,0.05888766,128.38,128.36,109.25105011]
["bitfinex-derivatives","SOLF0:USTF0",1763744409870,3.19888766,128.38,128.36,0.05985011]
["bitfinex-derivatives","SOLF0:USTF0",1763744410065,0.05888766,128.38,128.36,0.05985011]
["bitfinex-derivatives","SOLF0:USTF0",1763744410268,3.19888766,128.38,128.36,0.05985011]
["bitfinex-derivatives","SOLF0:USTF0",1763744410475,3.19888766,128.38,128.26,116.5319472]
["bitfinex-derivatives","SOLF0:USTF0",1763744410676,3.14,128.38,128.3,109.2434]
["bitfinex-derivatives","SOLF0:USTF0",1763744410880,3.14,128.38,128.32,116.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763744411065,3.14,128.38,128.3,109.2434]
["bitfinex-derivatives","SOLF0:USTF0",1763744411478,0.05977197,128.35,128.33,0.05548675]
["bitfinex-derivatives","SOLF0:USTF0",1763744411779,3.19977197,128.35,128.33,0.05548675]
["bitfinex-derivatives","SOLF0:USTF0",1763744411978,0.05977197,128.35,128.33,0.05548675]
["bitfinex-derivatives","SOLF0:USTF0",1763744412391,0.05977197,128.35,128.33,109.27378675]
["bitfinex-derivatives","SOLF0:USTF0",1763744412573,0.05977197,128.35,128.33,0.05548675]
["bitfinex-derivatives","SOLF0:USTF0",1763744413180,7.21756113,128.62,128.57,109.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763744413379,3.14,128.68,128.62,108.9658]
["bitfinex-derivatives","SOLF0:USTF0",1763744413676,3.14,128.68,128.57,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763744413881,3.14,128.68,128.57,116.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763744414083,116.1729472,128.69,128.52,327.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763744414084,3.14,128.63,128.61,0.0553246]
["bitfinex-derivatives","SOLF0:USTF0",1763744414283,3.14,128.63,128.53,109.046]
["bitfinex-derivatives","SOLF0:USTF0",1763744414471,3.14,128.63,128.55,109.029]
["bitfinex-derivatives","SOLF0:USTF0",1763744414670,3.14,128.63,128.52,109.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763744414671,3.14,128.62,128.52,116.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763744414880,3.14,128.59,128.49,109.0778]
["bitfinex-derivatives","SOLF0:USTF0",1763744415085,3.14,128.59,128.5,109.0719]
["bitfinex-derivatives","SOLF0:USTF0",1763744415282,0.05939938,128.56,128.53,0.0524657]
["bitfinex-derivatives","SOLF0:USTF0",1763744415581,3.14,128.55,128.48,109.0874]
["bitfinex-derivatives","SOLF0:USTF0",1763744415896,3.14,128.55,128.49,109.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763744416076,3.14,128.55,128.5,109.0707]
["bitfinex-derivatives","SOLF0:USTF0",1763744416384,3.14,128.55,128.5,116.0825]
["bitfinex-derivatives","SOLF0:USTF0",1763744416781,3.18997065,128.54,128.51,0.04948043]
["bitfinex-derivatives","SOLF0:USTF0",1763744417279,0.04997065,128.54,128.51,0.04948043]
["bitfinex-derivatives","SOLF0:USTF0",1763744417486,0.04997065,128.54,128.52,116.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763744417688,0.04997065,128.54,128.52,218.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763744417880,3.14,128.64,128.59,108.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763744418073,3.14,128.67,128.58,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763744418487,3.14,128.67,128.58,116.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763744418789,3.19775178,128.64,128.61,0.0496016]
["bitfinex-derivatives","SOLF0:USTF0",1763744419092,3.14,128.63,128.52,109.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763744419383,3.14,128.63,128.55,109.0287]
["bitfinex-derivatives","SOLF0:USTF0",1763744419575,3.14,128.63,128.56,109.021]
["bitfinex-derivatives","SOLF0:USTF0",1763744419979,3.1900643,128.61,128.58,0.05207124]
["bitfinex-derivatives","SOLF0:USTF0",1763744420181,0.052227,128.61,128.58,109.05451889]
["bitfinex-derivatives","SOLF0:USTF0",1763744420683,0.052227,128.61,128.58,116.06201889]
["bitfinex-derivatives","SOLF0:USTF0",1763744420896,0.052227,128.61,128.59,108.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763744421191,0.052227,128.61,128.59,116.0022]
["bitfinex-derivatives","SOLF0:USTF0",1763744421578,0.052227,128.61,128.58,109.05451889]
["bitfinex-derivatives","SOLF0:USTF0",1763744421579,0.052227,128.61,128.58,0.05221889]
["bitfinex-derivatives","SOLF0:USTF0",1763744421791,0.052227,128.61,128.59,116.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763744421980,0.052227,128.61,128.58,0.05221889]
["bitfinex-derivatives","SOLF0:USTF0",1763744422598,3.192227,128.61,128.58,0.05221889]
["bitfinex-derivatives","SOLF0:USTF0",1763744422784,20.532227,128.61,128.58,0.05221889]
["bitfinex-derivatives","SOLF0:USTF0",1763744423086,3.14,128.6,128.58,0.05221889]
["bitfinex-derivatives","SOLF0:USTF0",1763744423490,0.052227,128.61,128.58,0.05221889]
["bitfinex-derivatives","SOLF0:USTF0",1763744423988,0.052227,128.61,128.52,116.0654]
["bitfinex-derivatives","SOLF0:USTF0",1763744423989,3.192227,128.61,128.52,116.0654]
["bitfinex-derivatives","SOLF0:USTF0",1763744424188,3.14,128.61,128.53,109.0459]
["bitfinex-derivatives","SOLF0:USTF0",1763744424783,3.14,128.61,128.53,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763744424987,0.04921726,128.58,128.56,0.05992337]
["bitfinex-derivatives","SOLF0:USTF0",1763744425691,3.18921726,128.58,128.56,0.05992337]
["bitfinex-derivatives","SOLF0:USTF0",1763744425987,3.14,128.57,128.47,109.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763744426186,3.14,128.57,128.49,116.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763744426390,3.14,128.57,128.5,109.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763744426693,3.14,128.61,128.54,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763744426996,3.14,128.61,128.5,109.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763744426997,3.19793858,128.59,128.56,0.05482496]
["bitfinex-derivatives","SOLF0:USTF0",1763744427377,3.14,128.58,128.48,109.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763744427582,3.14,128.58,128.52,109.0555]
["bitfinex-derivatives","SOLF0:USTF0",1763744427793,3.14,128.58,128.51,109.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763744427987,3.14,128.62,128.53,109.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763744428192,17.32,128.61,128.54,109.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763744428488,17.32,128.61,128.56,0.05836139]
["bitfinex-derivatives","SOLF0:USTF0",1763744428489,0.05636005,128.59,128.56,0.05836139]
["bitfinex-derivatives","SOLF0:USTF0",1763744428803,3.14,128.76,128.64,108.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763744428985,3.14,128.74,128.61,108.9768]
["bitfinex-derivatives","SOLF0:USTF0",1763744429292,3.14,128.74,128.59,108.9894]
["bitfinex-derivatives","SOLF0:USTF0",1763744429492,3.14,128.74,128.54,109.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763744429698,3.14,128.69,128.54,109.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763744430000,3.14,128.64,128.54,116.0444]
["bitfinex-derivatives","SOLF0:USTF0",1763744430186,3.14,128.64,128.55,109.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763744430386,3.14,128.64,128.57,109.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763744430690,17.34,128.66,128.59,108.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763744430893,0.00371649,128.64,128.62,217.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763744431189,3.14,128.73,128.65,108.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763744431395,17.34,128.74,128.67,108.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763744431608,17.34,128.74,128.7,115.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763744431888,3.14,128.81,128.75,108.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763744432092,0.05167554,128.79,128.78,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763744432285,3.14,128.85,128.78,115.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763744432286,20.5,128.85,128.78,115.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763744432482,20.5,128.85,128.75,108.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763744432679,20.5,128.85,128.81,108.8052]
["bitfinex-derivatives","SOLF0:USTF0",1763744432680,0.05874352,128.83,128.81,108.8052]
["bitfinex-derivatives","SOLF0:USTF0",1763744432883,3.14,128.89,128.8,0.05458525]
["bitfinex-derivatives","SOLF0:USTF0",1763744433079,3.14,128.89,128.77,108.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763744433285,3.14,128.89,128.81,108.8034]
["bitfinex-derivatives","SOLF0:USTF0",1763744433488,3.14,128.89,128.81,108.8075]
["bitfinex-derivatives","SOLF0:USTF0",1763744433690,3.14,128.89,128.82,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763744433891,0.05577131,128.87,128.84,0.05593261]
["bitfinex-derivatives","SOLF0:USTF0",1763744434097,3.05,128.94,128.86,108.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763744434395,3.05,128.94,128.87,108.754]
["bitfinex-derivatives","SOLF0:USTF0",1763744434783,3.05,128.93,128.79,140.85834627]
["bitfinex-derivatives","SOLF0:USTF0",1763744434986,3.05,128.93,128.79,32.03544627]
["bitfinex-derivatives","SOLF0:USTF0",1763744435192,3.09925868,128.87,128.85,0.04949018]
["bitfinex-derivatives","SOLF0:USTF0",1763744435496,3.10598048,128.87,128.85,0.05241514]
["bitfinex-derivatives","SOLF0:USTF0",1763744435894,4.66598048,128.87,128.76,115.8453]
["bitfinex-derivatives","SOLF0:USTF0",1763744436089,4.66598048,128.87,128.63,6.77320325]
["bitfinex-derivatives","SOLF0:USTF0",1763744436090,3.05,128.84,128.71,108.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763744436292,3.05,128.82,128.71,108.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763744436594,3.05,128.8,128.69,108.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763744436784,111.8786,128.79,128.67,108.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763744437095,3.10355169,128.76,128.73,0.05970002]
["bitfinex-derivatives","SOLF0:USTF0",1763744437389,3.10355169,128.76,128.63,115.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763744437390,3.05,128.74,128.63,115.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763744437590,3.05,128.73,128.61,126.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763744437792,3.05,128.77,128.65,108.9406]
["bitfinex-derivatives","SOLF0:USTF0",1763744438000,17.36,128.75,128.67,108.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763744438188,0.04978217,128.72,128.7,0.05183817]
["bitfinex-derivatives","SOLF0:USTF0",1763744438584,17.36,128.75,128.71,108.8899]
["bitfinex-derivatives","SOLF0:USTF0",1763744438786,17.36,128.75,128.71,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1763744439097,17.36,128.75,128.72,108.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763744439297,17.36,128.75,128.7,108.94883817]
["bitfinex-derivatives","SOLF0:USTF0",1763744439499,0.05409987,128.74,128.7,108.94883817]
["bitfinex-derivatives","SOLF0:USTF0",1763744439794,93.28,128.83,128.77,108.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763744439998,3.12,128.9,128.79,108.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763744440209,3.12,128.88,128.75,108.8574]
["bitfinex-derivatives","SOLF0:USTF0",1763744440501,3.12,128.87,128.76,115.8456]
["bitfinex-derivatives","SOLF0:USTF0",1763744440685,3.12,128.87,128.78,108.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763744440991,0.05418844,128.84,128.81,0.05490535]
["bitfinex-derivatives","SOLF0:USTF0",1763744441194,0.05418844,128.84,128.81,108.85980535]
["bitfinex-derivatives","SOLF0:USTF0",1763744441388,0.05418844,128.84,128.81,0.05490535]
["bitfinex-derivatives","SOLF0:USTF0",1763744441786,3.17418844,128.84,128.81,0.05490535]
["bitfinex-derivatives","SOLF0:USTF0",1763744442387,0.05418844,128.84,128.81,0.05490535]
["bitfinex-derivatives","SOLF0:USTF0",1763744442592,0.05418844,128.84,128.81,115.85480535]
["bitfinex-derivatives","SOLF0:USTF0",1763744442802,0.05418844,128.84,128.81,7.04960535]
["bitfinex-derivatives","SOLF0:USTF0",1763744442993,0.05418844,128.84,128.81,115.85630535]
["bitfinex-derivatives","SOLF0:USTF0",1763744443492,0.05418844,128.84,128.73,108.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763744443493,3.17418844,128.84,128.73,108.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763744443700,3.12,128.88,128.79,108.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763744443997,17.38,128.87,128.8,108.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763744444200,3.12,128.86,128.78,108.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763744444394,17.38,128.87,128.79,108.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763744444594,0.0531521,128.84,128.82,0.05298574]
["bitfinex-derivatives","SOLF0:USTF0",1763744445593,3.1731521,128.84,128.82,0.05298574]
["bitfinex-derivatives","SOLF0:USTF0",1763744446190,3.12,128.83,128.71,108.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763744446388,3.12,128.83,128.73,108.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763744446588,3.12,128.83,128.75,108.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763744446794,3.12,128.82,128.7,108.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763744447001,3.12,128.82,128.72,108.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763744447203,3.12,128.82,128.68,108.9151]
["bitfinex-derivatives","SOLF0:USTF0",1763744447204,3.17765476,128.78,128.76,0.05877352]
["bitfinex-derivatives","SOLF0:USTF0",1763744447397,3.17765476,128.78,128.68,108.9151]
["bitfinex-derivatives","SOLF0:USTF0",1763744447398,0.05765476,128.78,128.7,108.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763744447693,17.36,128.79,128.71,108.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763744447895,20.48,128.79,128.68,108.912]
["bitfinex-derivatives","SOLF0:USTF0",1763744448088,3.12,128.78,128.66,108.9296]
["bitfinex-derivatives","SOLF0:USTF0",1763744448291,3.16966636,128.73,128.71,0.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1763744448600,17.435623,128.73,128.71,0.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1763744448991,0.055623,128.73,128.71,0.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1763744449193,0.055623,128.73,128.71,108.93796055]
["bitfinex-derivatives","SOLF0:USTF0",1763744449395,0.055623,128.73,128.71,217.83016055]
["bitfinex-derivatives","SOLF0:USTF0",1763744449602,0.055623,128.73,128.71,7.04906055]
["bitfinex-derivatives","SOLF0:USTF0",1763744449799,0.055623,128.73,128.71,0.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1763744450502,3.175623,128.73,128.71,0.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1763744450895,0.055623,128.73,128.71,0.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1763744452198,3.175623,128.73,128.71,0.04936055]
["bitfinex-derivatives","SOLF0:USTF0",1763744452400,3.175623,128.73,128.63,108.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763744452595,112.0132,128.71,128.6,108.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763744452902,112.0132,128.71,128.57,109.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763744452903,3.12,128.68,128.57,109.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763744453103,3.12,128.68,128.6,108.9849]
["bitfinex-derivatives","SOLF0:USTF0",1763744453303,3.12,128.68,128.59,108.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763744453493,0.04894472,128.65,128.62,0.05758903]
["bitfinex-derivatives","SOLF0:USTF0",1763744453697,3.16894472,128.65,128.62,0.05758903]
["bitfinex-derivatives","SOLF0:USTF0",1763744453899,0.04894472,128.65,128.62,0.05758903]
["bitfinex-derivatives","SOLF0:USTF0",1763744454798,0.04894472,128.65,128.62,7.06228903]
["bitfinex-derivatives","SOLF0:USTF0",1763744455297,0.04894472,128.65,128.63,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763744455497,0.04894472,128.65,128.62,0.05758903]
["bitfinex-derivatives","SOLF0:USTF0",1763744455797,3.16894472,128.65,128.52,116.0602]
["bitfinex-derivatives","SOLF0:USTF0",1763744456001,3.12,128.63,128.52,109.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763744456206,17.34,128.62,128.52,109.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763744456507,3.12,128.61,128.54,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1763744456802,3.12,128.6,128.51,109.0612]
["bitfinex-derivatives","SOLF0:USTF0",1763744457004,0.04903198,128.57,128.54,0.05105163]
["bitfinex-derivatives","SOLF0:USTF0",1763744457411,0.04903198,128.57,128.54,109.08715163]
["bitfinex-derivatives","SOLF0:USTF0",1763744457593,0.04903198,128.57,128.55,109.0264]
["bitfinex-derivatives","SOLF0:USTF0",1763744457798,0.04903198,128.57,128.54,0.05105163]
["bitfinex-derivatives","SOLF0:USTF0",1763744458200,0.04903198,128.57,128.55,109.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763744458603,17.34,128.66,128.59,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763744458792,3.12,128.65,128.54,109.0302]
["bitfinex-derivatives","SOLF0:USTF0",1763744458998,3.12,128.65,128.55,109.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763744459204,3.12,128.65,128.57,109.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763744459601,0.05369289,128.62,128.6,0.05915066]
["bitfinex-derivatives","SOLF0:USTF0",1763744459803,3.17369289,128.62,128.6,0.05915066]
["bitfinex-derivatives","SOLF0:USTF0",1763744460301,3.17369289,128.62,128.56,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763744460506,3.12,128.62,128.52,109.0469]
["bitfinex-derivatives","SOLF0:USTF0",1763744460806,3.12,128.58,128.48,109.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763744461008,17.34,128.57,128.49,109.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763744461201,0.05214703,128.54,128.52,0.04093295]
["bitfinex-derivatives","SOLF0:USTF0",1763744461397,0.05797783,128.54,128.52,116.10323295]
["bitfinex-derivatives","SOLF0:USTF0",1763744461598,17.34,128.6,128.56,109.0187]
["bitfinex-derivatives","SOLF0:USTF0",1763744461910,17.34,128.6,128.57,109.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763744462103,3.12,128.73,128.6,108.9843]
["bitfinex-derivatives","SOLF0:USTF0",1763744462408,3.12,128.77,128.67,108.9245]
["bitfinex-derivatives","SOLF0:USTF0",1763744462603,3.12,128.77,128.66,108.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763744462810,3.12,128.77,128.59,326.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763744462811,3.12,128.71,128.58,32.03544627]
["bitfinex-derivatives","SOLF0:USTF0",1763744463011,112.0468,128.67,128.54,32.03544627]
["bitfinex-derivatives","SOLF0:USTF0",1763744463309,112.0468,128.67,128.52,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763744463310,3.12,128.64,128.53,109.0447]
["bitfinex-derivatives","SOLF0:USTF0",1763744463506,17.38,128.63,128.55,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763744463806,0.05239459,128.6,128.58,0.04599819]
["bitfinex-derivatives","SOLF0:USTF0",1763744464206,0.05239459,128.6,128.58,109.04829819]
["bitfinex-derivatives","SOLF0:USTF0",1763744464410,3.12,128.72,128.63,108.959]
["bitfinex-derivatives","SOLF0:USTF0",1763744464708,3.12,128.72,128.58,1.60599819]
["bitfinex-derivatives","SOLF0:USTF0",1763744464709,3.12,128.66,128.55,109.0269]
["bitfinex-derivatives","SOLF0:USTF0",1763744465003,3.12,128.62,128.51,109.0592]
["bitfinex-derivatives","SOLF0:USTF0",1763744465204,3.12,128.6,128.51,116.0721]
["bitfinex-derivatives","SOLF0:USTF0",1763744465408,0.05035111,128.57,128.54,0.04979475]
["bitfinex-derivatives","SOLF0:USTF0",1763744465597,3.17035111,128.57,128.54,0.04979475]
["bitfinex-derivatives","SOLF0:USTF0",1763744465800,0.05035111,128.57,128.54,0.04979475]
["bitfinex-derivatives","SOLF0:USTF0",1763744466201,3.17035111,128.57,128.54,0.04979475]
["bitfinex-derivatives","SOLF0:USTF0",1763744466401,3.12,128.56,128.46,109.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763744466803,3.12,128.55,128.46,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1763744467005,112.1705,128.53,128.4,141.19034627]
["bitfinex-derivatives","SOLF0:USTF0",1763744467201,112.1705,128.53,128.38,109.1652]
["bitfinex-derivatives","SOLF0:USTF0",1763744467202,3.12,128.5,128.38,109.168]
["bitfinex-derivatives","SOLF0:USTF0",1763744467404,0.05560814,128.45,128.43,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1763744467608,17.4,128.52,128.43,109.17459803]
["bitfinex-derivatives","SOLF0:USTF0",1763744467912,17.4,128.52,128.4,109.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763744467913,0.05957643,128.49,128.46,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1763744468215,3.17957643,128.49,128.38,109.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763744468408,3.12,128.49,128.42,109.1383]
["bitfinex-derivatives","SOLF0:USTF0",1763744468596,3.12,128.49,128.42,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763744468797,3.12,128.49,128.42,116.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763744469003,3.12,128.49,128.42,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763744469205,0.05555904,128.47,128.38,109.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763744469406,0.0588174,128.44,128.38,109.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763744469614,0.0588174,128.44,128.4,109.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763744470010,0.0588174,128.44,128.4,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1763744470204,0.0588174,128.44,128.4,116.1716]
["bitfinex-derivatives","SOLF0:USTF0",1763744470401,0.0588174,128.44,128.36,109.188]
["bitfinex-derivatives","SOLF0:USTF0",1763744470606,3.25,128.48,128.37,116.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763744470909,0.05271127,128.44,128.42,109.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763744471101,3.25,128.53,128.45,109.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763744471308,3.25,128.53,128.46,109.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763744471504,17.4,128.54,128.45,109.1102]
["bitfinex-derivatives","SOLF0:USTF0",1763744471708,3.25,128.52,128.41,109.1443]
["bitfinex-derivatives","SOLF0:USTF0",1763744471907,3.25,128.58,128.47,109.0902]
["bitfinex-derivatives","SOLF0:USTF0",1763744472111,3.30967038,128.54,128.51,0.05271127]
["bitfinex-derivatives","SOLF0:USTF0",1763744472408,0.05967038,128.54,128.51,0.05271127]
["bitfinex-derivatives","SOLF0:USTF0",1763744472713,0.05967038,128.54,128.52,109.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763744472912,0.05967038,128.54,128.51,0.05271127]
["bitfinex-derivatives","SOLF0:USTF0",1763744473115,3.25,128.68,128.57,109.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763744473410,3.25,128.68,128.55,109.0237]
["bitfinex-derivatives","SOLF0:USTF0",1763744473609,3.25,128.67,128.56,109.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763744473812,3.25,128.66,128.54,109.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763744474013,112.2198,128.62,128.49,109.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763744474206,0.05289102,128.57,128.54,0.05047292]
["bitfinex-derivatives","SOLF0:USTF0",1763744474517,0.05408756,128.57,128.55,109.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763744474816,0.05408756,128.57,128.54,109.08839312]
["bitfinex-derivatives","SOLF0:USTF0",1763744475113,0.05408756,128.57,128.55,109.0265]
["bitfinex-derivatives","SOLF0:USTF0",1763744475614,0.05408756,128.57,128.54,0.05559312]
["bitfinex-derivatives","SOLF0:USTF0",1763744475817,17.46,128.61,128.55,109.0276]
["bitfinex-derivatives","SOLF0:USTF0",1763744476019,17.46,128.61,128.56,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1763744476509,17.46,128.61,128.57,116.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763744476713,17.46,128.68,128.59,108.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763744476910,17.46,128.68,128.55,141.06304627]
["bitfinex-derivatives","SOLF0:USTF0",1763744476911,0.05280384,128.65,128.62,0.04990159]
["bitfinex-derivatives","SOLF0:USTF0",1763744477107,3.30280384,128.65,128.62,0.04990159]
["bitfinex-derivatives","SOLF0:USTF0",1763744477304,0.05280384,128.65,128.62,0.04990159]
["bitfinex-derivatives","SOLF0:USTF0",1763744477509,0.05280384,128.65,128.55,109.0276]
["bitfinex-derivatives","SOLF0:USTF0",1763744477510,112.24660384,128.65,128.53,109.0448]
["bitfinex-derivatives","SOLF0:USTF0",1763744477711,3.25,128.64,128.54,109.0359]
["bitfinex-derivatives","SOLF0:USTF0",1763744477906,3.25,128.66,128.55,109.0278]
["bitfinex-derivatives","SOLF0:USTF0",1763744478112,3.25,128.71,128.59,108.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763744478306,356.84588816,128.83,128.59,108.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763744478307,6.9976,128.76,128.66,115.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763744478508,0.05005083,128.72,128.7,0.05695909]
["bitfinex-derivatives","SOLF0:USTF0",1763744479814,3.30005083,128.72,128.7,0.05695909]
["bitfinex-derivatives","SOLF0:USTF0",1763744480019,0.05005083,128.72,128.7,0.05695909]
["bitfinex-derivatives","SOLF0:USTF0",1763744481117,0.05005083,128.72,128.7,108.95505909]
["bitfinex-derivatives","SOLF0:USTF0",1763744481118,5.083e-05,128.72,128.7,108.95505909]
["bitfinex-derivatives","SOLF0:USTF0",1763744481313,3.25,128.85,128.76,108.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763744481511,3.25,128.85,128.75,108.8559]
["bitfinex-derivatives","SOLF0:USTF0",1763744481512,20.73,128.87,128.75,108.8559]
["bitfinex-derivatives","SOLF0:USTF0",1763744481718,129.4897,128.87,128.74,108.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763744481908,3.25,128.85,128.73,134.0303989]
["bitfinex-derivatives","SOLF0:USTF0",1763744482225,0.05766942,128.8,128.78,0.05953096]
["bitfinex-derivatives","SOLF0:USTF0",1763744482422,0.05974639,128.8,128.78,0.05953096]
["bitfinex-derivatives","SOLF0:USTF0",1763744482716,20.76974639,128.8,128.69,127.0592989]
["bitfinex-derivatives","SOLF0:USTF0",1763744482910,20.71,128.8,128.69,127.0592989]
["bitfinex-derivatives","SOLF0:USTF0",1763744483113,3.25,128.75,128.64,108.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763744483313,112.112,128.75,128.63,108.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763744483624,3.25,128.75,128.65,108.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763744483914,0.05472917,128.71,128.69,0.05959802]
["bitfinex-derivatives","SOLF0:USTF0",1763744484921,3.25,128.79,128.71,108.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763744485228,3.25,128.79,128.66,108.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763744485229,3.25,128.77,128.66,108.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763744485413,119.0929,128.77,128.65,127.0955989]
["bitfinex-derivatives","SOLF0:USTF0",1763744485609,3.25,128.77,128.66,108.9336]
["bitfinex-derivatives","SOLF0:USTF0",1763744485910,0.05248991,128.73,128.7,0.05826706]
["bitfinex-derivatives","SOLF0:USTF0",1763744486109,3.25,128.79,128.66,126.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763744486321,3.25,128.78,128.67,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1763744486518,112.0939,128.77,128.67,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1763744486712,112.0939,128.77,128.65,18.1560989]
["bitfinex-derivatives","SOLF0:USTF0",1763744486910,3.25,128.73,128.61,127.1250989]
["bitfinex-derivatives","SOLF0:USTF0",1763744487113,0.05583312,128.68,128.66,0.05684737]
["bitfinex-derivatives","SOLF0:USTF0",1763744487312,0.05532682,128.68,128.66,0.05684737]
["bitfinex-derivatives","SOLF0:USTF0",1763744487714,3.30532682,128.68,128.59,108.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763744487915,3.25,128.67,128.57,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763744488111,3.25,128.67,128.56,109.0145]
["bitfinex-derivatives","SOLF0:USTF0",1763744488112,112.1802,128.67,128.56,109.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763744488418,3.25,128.66,128.55,109.0245]
["bitfinex-derivatives","SOLF0:USTF0",1763744488621,17.48,128.65,128.56,109.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763744488816,0.0521351,128.62,128.59,0.05553646]
["bitfinex-derivatives","SOLF0:USTF0",1763744489133,3.3021351,128.62,128.52,109.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763744489419,20.73,128.65,128.56,116.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763744489920,20.73,128.65,128.52,109.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763744489921,3.25,128.62,128.53,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763744490126,3.30042672,128.59,128.56,0.05583982]
["bitfinex-derivatives","SOLF0:USTF0",1763744490820,17.48,128.58,128.49,109.0762]
["bitfinex-derivatives","SOLF0:USTF0",1763744491022,17.48,128.58,128.51,116.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763744491221,17.48,128.58,128.52,109.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763744491417,3.25,128.64,128.57,109.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763744491723,3.25,128.64,128.55,109.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763744491919,0.05604205,128.61,128.58,0.04608292]
["bitfinex-derivatives","SOLF0:USTF0",1763744492119,0.05604205,128.61,128.59,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763744492317,3.30604205,128.61,128.58,0.04608292]
["bitfinex-derivatives","SOLF0:USTF0",1763744492518,3.30604205,128.61,128.52,109.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763744492828,3.25,128.61,128.51,109.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763744493024,3.25,128.59,128.48,109.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763744493230,3.25,128.57,128.46,109.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763744493424,0.05765507,128.53,128.44,109.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763744493627,0.05626043,128.5,128.44,109.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763744493814,0.05626043,128.5,128.45,116.1253]
["bitfinex-derivatives","SOLF0:USTF0",1763744494020,0.05626043,128.5,128.45,109.111]
["bitfinex-derivatives","SOLF0:USTF0",1763744494424,0.05626043,128.5,128.44,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1763744494631,0.05626043,128.5,128.44,109.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763744495130,0.05626043,128.5,128.46,109.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763744495325,0.05626043,128.5,128.46,109.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763744495531,0.05626043,128.5,128.47,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1763744495826,0.05626043,128.5,128.48,109.0865]
["bitfinex-derivatives","SOLF0:USTF0",1763744496427,0.05626043,128.5,128.46,109.102]
["bitfinex-derivatives","SOLF0:USTF0",1763744497429,0.05626043,128.5,128.46,116.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763744497631,0.05626043,128.5,128.48,109.0868]
["bitfinex-derivatives","SOLF0:USTF0",1763744497840,0.05626043,128.5,128.48,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763744498327,0.05626043,128.5,128.48,116.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763744498526,0.05626043,128.5,128.43,171.1264]
["bitfinex-derivatives","SOLF0:USTF0",1763744498727,0.05626043,128.5,128.41,144.7801989]
["bitfinex-derivatives","SOLF0:USTF0",1763744498931,0.05822064,128.47,128.41,126.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763744499530,0.05822064,128.47,128.43,109.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763744499735,0.05822064,128.47,128.44,109.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763744500033,20.73,128.56,128.47,109.095]
["bitfinex-derivatives","SOLF0:USTF0",1763744500221,3.25,128.6,128.49,109.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763744500427,3.25,128.6,128.5,109.067]
["bitfinex-derivatives","SOLF0:USTF0",1763744500633,3.25,128.58,128.47,109.095]
["bitfinex-derivatives","SOLF0:USTF0",1763744500938,3.25,128.58,128.51,0.05237221]
["bitfinex-derivatives","SOLF0:USTF0",1763744500939,3.29908491,128.54,128.51,0.05237221]
["bitfinex-derivatives","SOLF0:USTF0",1763744501234,3.29908491,128.54,128.46,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763744501533,20.73,128.54,128.46,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763744501730,3.25,128.52,128.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763744501933,17.48,128.54,128.47,109.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763744502131,17.48,128.54,128.48,109.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763744502430,0.05498506,128.52,128.48,109.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763744502629,0.05498506,128.52,128.47,109.0937]
["bitfinex-derivatives","SOLF0:USTF0",1763744502830,0.05498506,128.52,128.47,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763744503137,0.05498506,128.52,128.44,109.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763744503432,0.05214792,128.49,128.43,109.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763744503622,0.05214792,128.49,128.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1763744503827,0.05615456,128.46,128.41,109.1467]
["bitfinex-derivatives","SOLF0:USTF0",1763744504025,0.05615456,128.46,128.42,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1763744505130,0.05615456,128.46,128.4,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763744505330,0.05615456,128.46,128.37,109.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763744505527,0.05792039,128.43,128.41,116.161]
["bitfinex-derivatives","SOLF0:USTF0",1763744505731,3.25,128.52,128.44,109.1188]
["bitfinex-derivatives","SOLF0:USTF0",1763744506032,17.48,128.53,128.45,109.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763744506338,17.48,128.53,128.46,109.104]
["bitfinex-derivatives","SOLF0:USTF0",1763744506532,17.48,128.53,128.44,109.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763744506837,0.05130682,128.5,128.47,7.06689367]
["bitfinex-derivatives","SOLF0:USTF0",1763744507040,0.05130682,128.5,128.47,109.14569367]
["bitfinex-derivatives","SOLF0:USTF0",1763744507231,0.05130682,128.5,128.47,0.05389367]
["bitfinex-derivatives","SOLF0:USTF0",1763744508035,3.25,128.45,128.32,6.64897364]
["bitfinex-derivatives","SOLF0:USTF0",1763744508224,128.90564635,128.5,128.29,9.75253491]
["bitfinex-derivatives","SOLF0:USTF0",1763744508225,20.73,128.44,128.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763744508429,3.25,128.44,128.36,109.1878]
["bitfinex-derivatives","SOLF0:USTF0",1763744508727,109.0513,128.53,128.4,109.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763744508728,3.25,128.48,128.4,109.1536]
["bitfinex-derivatives","SOLF0:USTF0",1763744508930,17.52,128.51,128.41,109.1437]
["bitfinex-derivatives","SOLF0:USTF0",1763744509129,0.05534882,128.47,128.41,109.1437]
["bitfinex-derivatives","SOLF0:USTF0",1763744509334,0.05534882,128.47,128.44,109.1182]
["bitfinex-derivatives","SOLF0:USTF0",1763744509629,0.05534882,128.47,128.43,109.1292]
["bitfinex-derivatives","SOLF0:USTF0",1763744509835,0.05534882,128.47,128.44,116.1346]
["bitfinex-derivatives","SOLF0:USTF0",1763744510036,0.05534882,128.47,128.41,109.1457]
["bitfinex-derivatives","SOLF0:USTF0",1763744510233,0.05534882,128.47,128.39,109.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763744510440,0.05764893,128.44,128.38,109.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763744510636,0.05764893,128.44,128.39,109.1631]
["bitfinex-derivatives","SOLF0:USTF0",1763744510832,0.05764893,128.44,128.37,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763744511135,0.05764893,128.44,128.35,109.1935]
["bitfinex-derivatives","SOLF0:USTF0",1763744511136,0.05764893,128.44,128.35,109.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763744511339,0.05894688,128.41,128.36,116.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763744511538,0.05894688,128.41,128.38,109.1666]
["bitfinex-derivatives","SOLF0:USTF0",1763744511840,0.05894688,128.41,128.39,109.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763744512040,3.25,128.5,128.4,109.1546]
["bitfinex-derivatives","SOLF0:USTF0",1763744512243,17.52,128.49,128.41,109.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763744512430,17.52,128.49,128.41,116.1612]
["bitfinex-derivatives","SOLF0:USTF0",1763744512633,20.77,128.49,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763744512835,3.25,128.46,128.35,126.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763744513029,3.25,128.41,128.31,109.2293]
["bitfinex-derivatives","SOLF0:USTF0",1763744513229,3.25,128.41,128.3,109.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763744513230,3.25,128.45,128.37,109.1797]
["bitfinex-derivatives","SOLF0:USTF0",1763744513545,3.25,128.45,128.37,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763744513743,112.3637,128.45,128.34,109.206]
["bitfinex-derivatives","SOLF0:USTF0",1763744513939,3.25,128.44,128.33,109.2108]
["bitfinex-derivatives","SOLF0:USTF0",1763744514142,0.05972254,128.4,128.35,109.1971]
["bitfinex-derivatives","SOLF0:USTF0",1763744514443,0.05972254,128.4,128.36,109.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763744514739,0.05972254,128.4,128.34,109.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763744514933,17.54,128.39,128.29,109.2441]
["bitfinex-derivatives","SOLF0:USTF0",1763744515132,0.05744273,128.35,128.34,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763744515332,0.05766538,128.36,128.34,109.2052]
["bitfinex-derivatives","SOLF0:USTF0",1763744515532,0.05877645,128.36,128.34,109.2048]
["bitfinex-derivatives","SOLF0:USTF0",1763744515739,0.05877645,128.36,128.34,116.226]
["bitfinex-derivatives","SOLF0:USTF0",1763744516236,17.54,128.42,128.35,109.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763744517042,0.05098991,128.4,128.37,0.05357316]
["bitfinex-derivatives","SOLF0:USTF0",1763744517238,3.30098991,128.4,128.37,0.05357316]
["bitfinex-derivatives","SOLF0:USTF0",1763744518943,0.05098991,128.4,128.37,109.23137316]
["bitfinex-derivatives","SOLF0:USTF0",1763744519335,0.05098991,128.4,128.38,116.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763744520140,0.05098991,128.4,128.38,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763744520447,3.25,128.49,128.41,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1763744520649,112.3546,128.46,128.34,18.22173953]
["bitfinex-derivatives","SOLF0:USTF0",1763744520950,3.25,128.44,128.35,109.1975]
["bitfinex-derivatives","SOLF0:USTF0",1763744521246,3.25,128.56,128.44,109.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763744521452,0.05819497,128.51,128.49,0.05372312]
["bitfinex-derivatives","SOLF0:USTF0",1763744521641,0.05298907,128.51,128.49,0.05372312]
["bitfinex-derivatives","SOLF0:USTF0",1763744521841,4.86298907,128.51,128.42,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1763744522151,3.25,128.5,128.41,109.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763744522349,3.25,128.55,128.46,116.1177]
["bitfinex-derivatives","SOLF0:USTF0",1763744522549,20.79,128.55,128.46,116.1177]
["bitfinex-derivatives","SOLF0:USTF0",1763744522852,0.05275821,128.52,128.49,0.05548891]
["bitfinex-derivatives","SOLF0:USTF0",1763744523348,3.25,128.64,128.54,109.0359]
["bitfinex-derivatives","SOLF0:USTF0",1763744523551,3.25,128.61,128.51,218.1171]
["bitfinex-derivatives","SOLF0:USTF0",1763744523749,10.256,128.61,128.52,109.0512]
["bitfinex-derivatives","SOLF0:USTF0",1763744523942,112.2279,128.61,128.5,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763744524142,126.5008,128.63,128.53,109.043]
["bitfinex-derivatives","SOLF0:USTF0",1763744524143,3.25,128.63,128.53,109.043]
["bitfinex-derivatives","SOLF0:USTF0",1763744524447,17.56,128.65,128.59,108.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763744524649,17.56,128.65,128.55,109.0269]
["bitfinex-derivatives","SOLF0:USTF0",1763744524846,17.56,128.65,128.58,109.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763744525042,127.09423953,128.74,128.58,109.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763744525043,3.25,128.72,128.63,108.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763744525554,3.30577866,128.69,128.66,0.05442686]
["bitfinex-derivatives","SOLF0:USTF0",1763744525738,3.25,128.68,128.58,108.9995]
["bitfinex-derivatives","SOLF0:USTF0",1763744525939,3.25,128.68,128.59,108.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763744526144,3.25,128.68,128.57,127.22933953]
["bitfinex-derivatives","SOLF0:USTF0",1763744526447,3.25,128.68,128.58,109.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763744526646,0.05635321,128.64,128.62,0.04960102]
["bitfinex-derivatives","SOLF0:USTF0",1763744527758,112.25815321,128.64,128.53,18.22173953]
["bitfinex-derivatives","SOLF0:USTF0",1763744527941,112.25815321,128.64,128.5,109.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763744527942,3.25,128.61,128.5,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1763744528144,3.25,128.6,128.5,109.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763744528550,10.2563,128.6,128.48,109.0819]
["bitfinex-derivatives","SOLF0:USTF0",1763744528849,108.9731,128.62,128.51,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1763744528850,17.56,128.62,128.51,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1763744529050,7.0063,128.6,128.55,0.0526951]
["bitfinex-derivatives","SOLF0:USTF0",1763744529358,0.05587975,128.58,128.55,109.0782951]
["bitfinex-derivatives","SOLF0:USTF0",1763744529546,0.05832745,128.58,128.55,0.05875058]
["bitfinex-derivatives","SOLF0:USTF0",1763744530454,0.05832745,128.58,128.56,109.0192]
["bitfinex-derivatives","SOLF0:USTF0",1763744530654,3.11,128.69,128.56,109.0149]
["bitfinex-derivatives","SOLF0:USTF0",1763744530947,7.08458816,128.76,128.63,108.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763744530948,17.56,128.71,128.63,108.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763744531250,20.67,128.77,128.68,108.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763744531452,129.5135,128.77,128.64,170.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763744531649,0.05198515,128.72,128.69,0.05461403]
["bitfinex-derivatives","SOLF0:USTF0",1763744531857,0.05198515,128.72,128.64,108.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763744532048,3.11,128.73,128.69,0.050293]
["bitfinex-derivatives","SOLF0:USTF0",1763744532355,3.16699605,128.72,128.7,0.05001076]
["bitfinex-derivatives","SOLF0:USTF0",1763744532554,3.16504692,128.72,128.7,0.04927538]
["bitfinex-derivatives","SOLF0:USTF0",1763744533349,0.05504692,128.72,128.7,0.04927538]
["bitfinex-derivatives","SOLF0:USTF0",1763744535049,20.67,128.77,128.7,108.95007538]
["bitfinex-derivatives","SOLF0:USTF0",1763744535354,3.11,128.81,128.71,108.891]
["bitfinex-derivatives","SOLF0:USTF0",1763744535545,17.54,128.8,128.72,108.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763744535851,17.54,128.8,128.68,108.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763744536157,0.05186157,128.75,128.73,0.05201776]
["bitfinex-derivatives","SOLF0:USTF0",1763744536353,17.54,128.8,128.73,108.92451776]
["bitfinex-derivatives","SOLF0:USTF0",1763744536557,20.65,128.85,128.76,108.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763744536954,17.54,128.85,128.78,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1763744537150,17.54,128.85,128.79,108.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763744537351,3.11,128.89,128.81,108.807]
["bitfinex-derivatives","SOLF0:USTF0",1763744537549,0.04959117,128.83,128.81,7.05243321]
["bitfinex-derivatives","SOLF0:USTF0",1763744537744,136.3643,128.89,128.77,108.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763744538048,136.3643,128.89,128.69,364.0922]
["bitfinex-derivatives","SOLF0:USTF0",1763744538049,3.1603108,128.83,128.68,108.914]
["bitfinex-derivatives","SOLF0:USTF0",1763744538248,3.11,128.81,128.72,108.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763744538450,17.52,128.82,128.73,108.8739]
["bitfinex-derivatives","SOLF0:USTF0",1763744538646,3.11,128.85,128.75,108.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763744538957,3.11,128.84,128.73,108.8746]
["bitfinex-derivatives","SOLF0:USTF0",1763744539156,0.04909135,128.8,128.77,0.05088641]
["bitfinex-derivatives","SOLF0:USTF0",1763744539863,3.15909135,128.8,128.77,0.05088641]
["bitfinex-derivatives","SOLF0:USTF0",1763744541258,0.04909135,128.8,128.77,0.05088641]
["bitfinex-derivatives","SOLF0:USTF0",1763744542358,0.04909135,128.8,128.77,7.04728641]
["bitfinex-derivatives","SOLF0:USTF0",1763744542754,0.04909135,128.8,128.77,0.05088641]
["bitfinex-derivatives","SOLF0:USTF0",1763744543350,0.04909135,128.8,128.77,108.89158641]
["bitfinex-derivatives","SOLF0:USTF0",1763744543556,0.04909135,128.8,128.78,108.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763744543866,17.5,128.87,128.81,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763744544160,17.5,128.87,128.81,115.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763744544370,17.5,128.87,128.82,108.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763744544549,17.5,128.87,128.78,108.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763744544754,0.05497912,128.84,128.81,0.0494955]
["bitfinex-derivatives","SOLF0:USTF0",1763744544956,0.05497912,128.84,128.82,108.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763744545155,0.05497912,128.84,128.81,0.0494955]
["bitfinex-derivatives","SOLF0:USTF0",1763744546459,3.16497912,128.84,128.81,0.0494955]
["bitfinex-derivatives","SOLF0:USTF0",1763744546660,0.05497912,128.84,128.81,0.0494955]
["bitfinex-derivatives","SOLF0:USTF0",1763744547055,3.16497912,128.84,128.81,0.0494955]
["bitfinex-derivatives","SOLF0:USTF0",1763744547458,0.05497912,128.84,128.81,0.0494955]
["bitfinex-derivatives","SOLF0:USTF0",1763744547864,3.16497912,128.84,128.81,0.0494955]
["bitfinex-derivatives","SOLF0:USTF0",1763744548561,20.59,128.83,128.81,0.0494955]
["bitfinex-derivatives","SOLF0:USTF0",1763744548761,20.59,128.83,128.74,108.8612]
["bitfinex-derivatives","SOLF0:USTF0",1763744548762,3.11,128.82,128.74,108.8612]
["bitfinex-derivatives","SOLF0:USTF0",1763744548963,3.11,128.8,128.7,108.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763744549160,3.11,128.8,128.72,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763744549758,3.11,128.8,128.71,108.891]
["bitfinex-derivatives","SOLF0:USTF0",1763744549961,3.11,128.8,128.67,108.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763744549962,3.16207814,128.77,128.67,108.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763744550268,27.5673,128.77,128.69,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1763744550461,3.11,128.76,128.64,108.9482]
["bitfinex-derivatives","SOLF0:USTF0",1763744550656,3.11,128.76,128.68,108.9172]
["bitfinex-derivatives","SOLF0:USTF0",1763744550866,17.46,128.77,128.7,108.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763744551067,0.05302445,128.75,128.72,0.05896107]
["bitfinex-derivatives","SOLF0:USTF0",1763744551265,0.05302445,128.75,128.73,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763744551470,0.05302445,128.75,128.72,0.05896107]
["bitfinex-derivatives","SOLF0:USTF0",1763744551774,3.16302445,128.75,128.72,0.05896107]
["bitfinex-derivatives","SOLF0:USTF0",1763744552575,112.02472445,128.75,128.64,108.948]
["bitfinex-derivatives","SOLF0:USTF0",1763744552774,3.11,128.72,128.61,108.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763744553079,3.11,128.72,128.59,108.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763744553080,10.1118,128.69,128.6,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763744553279,108.8916,128.72,128.6,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763744553280,111.9769,128.74,128.62,108.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763744553485,20.57,128.73,128.64,108.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763744553682,3.22963369,128.7,128.67,0.04912047]
["bitfinex-derivatives","SOLF0:USTF0",1763744555187,3.22963369,128.7,128.6,108.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763744555390,3.18,128.66,128.55,109.0233]
["bitfinex-derivatives","SOLF0:USTF0",1763744555683,20.64,128.65,128.55,109.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763744555882,20.64,128.65,128.56,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763744556082,3.18,128.64,128.53,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1763744556292,3.18,128.59,128.57,0.02932942]
["bitfinex-derivatives","SOLF0:USTF0",1763744556486,0.05423861,128.6,128.57,0.02932942]
["bitfinex-derivatives","SOLF0:USTF0",1763744556784,3.23423861,128.6,128.57,0.02932942]
["bitfinex-derivatives","SOLF0:USTF0",1763744556978,0.05423861,128.6,128.57,0.02932942]
["bitfinex-derivatives","SOLF0:USTF0",1763744557178,0.05423861,128.6,128.57,109.04012942]
["bitfinex-derivatives","SOLF0:USTF0",1763744557389,3.18,128.68,128.62,108.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763744557686,3.18,128.68,128.6,108.9826]
["bitfinex-derivatives","SOLF0:USTF0",1763744557992,3.18,128.68,128.62,108.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763744558193,3.18,128.68,128.62,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763744558392,0.05492325,128.66,128.64,0.05813591]
["bitfinex-derivatives","SOLF0:USTF0",1763744558584,0.05492325,128.66,128.64,109.00943591]
["bitfinex-derivatives","SOLF0:USTF0",1763744558780,0.05492325,128.66,128.64,0.05813591]
["bitfinex-derivatives","SOLF0:USTF0",1763744558991,3.26492325,128.66,128.64,0.05813591]
["bitfinex-derivatives","SOLF0:USTF0",1763744559185,0.05492325,128.66,128.64,0.05813591]
["bitfinex-derivatives","SOLF0:USTF0",1763744559893,3.26492325,128.66,128.64,0.05813591]
["bitfinex-derivatives","SOLF0:USTF0",1763744560087,0.05492325,128.66,128.64,0.05813591]
["bitfinex-derivatives","SOLF0:USTF0",1763744561593,3.26492325,128.66,128.64,0.05813591]
["bitfinex-derivatives","SOLF0:USTF0",1763744561892,0.05492325,128.66,128.64,0.05813591]
["bitfinex-derivatives","SOLF0:USTF0",1763744563284,3.26492325,128.66,128.64,0.05813591]
["bitfinex-derivatives","SOLF0:USTF0",1763744563496,0.05492325,128.66,128.64,0.05813591]
["bitfinex-derivatives","SOLF0:USTF0",1763744565384,3.26492325,128.66,128.64,0.05813591]
["bitfinex-derivatives","SOLF0:USTF0",1763744565588,3.26492325,128.66,128.57,109.004]
["bitfinex-derivatives","SOLF0:USTF0",1763744565794,3.21,128.66,128.57,109.004]
["bitfinex-derivatives","SOLF0:USTF0",1763744565992,3.21,128.66,128.58,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1763744566195,3.21,128.66,128.58,116.0088]
["bitfinex-derivatives","SOLF0:USTF0",1763744566496,0.050816,128.63,128.61,0.02543212]
["bitfinex-derivatives","SOLF0:USTF0",1763744567599,3.260816,128.63,128.61,0.02543212]
["bitfinex-derivatives","SOLF0:USTF0",1763744568687,3.260816,128.63,128.53,171.0405]
["bitfinex-derivatives","SOLF0:USTF0",1763744568888,3.21,128.6,128.5,109.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763744569083,3.21,128.58,128.49,109.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763744569288,3.21,128.58,128.49,109.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763744569595,17.42,128.59,128.53,109.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763744569784,0.05115868,128.57,128.54,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1763744570098,0.05115868,128.57,128.51,109.0558]
["bitfinex-derivatives","SOLF0:USTF0",1763744570498,0.05115868,128.57,128.52,109.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763744570903,0.05115868,128.57,128.51,109.0558]
["bitfinex-derivatives","SOLF0:USTF0",1763744571197,0.05115868,128.57,128.51,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763744571498,3.26115868,128.57,128.5,109.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763744571698,3.26115868,128.57,128.52,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763744571895,0.05115868,128.57,128.52,109.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763744572297,0.05115868,128.57,128.52,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763744572594,0.05115868,128.57,128.51,109.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763744572797,3.26115868,128.57,128.51,109.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763744573292,3.21,128.65,128.59,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763744573498,3.21,128.65,128.58,108.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763744573695,17.4,128.67,128.6,108.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763744573891,3.21,128.66,128.59,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763744574397,3.26235821,128.64,128.61,0.04960221]
["bitfinex-derivatives","SOLF0:USTF0",1763744575207,3.26235821,128.64,128.55,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763744575504,3.21,128.64,128.55,109.0269]
["bitfinex-derivatives","SOLF0:USTF0",1763744575699,3.21,128.64,128.57,109.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763744575997,17.4,128.67,128.61,108.9768]
["bitfinex-derivatives","SOLF0:USTF0",1763744576196,0.05498377,128.65,128.63,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763744576897,0.05498377,128.65,128.61,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763744577206,0.05498377,128.65,128.58,109.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763744577496,3.26498377,128.65,128.6,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763744577699,0.05538475,128.64,128.6,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763744577896,0.05538475,128.64,128.59,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763744578104,3.26538475,128.64,128.57,109.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763744578300,0.05538475,128.64,128.58,109.002]
["bitfinex-derivatives","SOLF0:USTF0",1763744578696,0.05538475,128.64,128.6,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763744579087,3.26538475,128.64,128.6,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763744579294,3.26538475,128.64,128.58,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763744579489,3.26538475,128.64,128.57,109.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763744579803,0.05538475,128.64,128.58,109.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763744580101,0.05538475,128.64,128.59,108.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763744580298,0.05538475,128.64,128.6,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763744580505,0.05538475,128.64,128.56,109.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763744580687,20.61,128.67,128.59,109.04708385]
["bitfinex-derivatives","SOLF0:USTF0",1763744580894,17.4,128.67,128.64,108.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763744581092,17.4,128.67,128.63,108.9586]
["bitfinex-derivatives","SOLF0:USTF0",1763744581093,3.21,128.73,128.63,108.9586]
["bitfinex-derivatives","SOLF0:USTF0",1763744581399,10.2098,128.72,128.65,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763744581797,0.0496677,128.7,128.67,0.05185851]
["bitfinex-derivatives","SOLF0:USTF0",1763744582494,20.59,128.76,128.69,108.9064]
["bitfinex-derivatives","SOLF0:USTF0",1763744582495,3.21,128.76,128.69,108.9064]
["bitfinex-derivatives","SOLF0:USTF0",1763744582694,3.21,128.76,128.67,108.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763744582896,3.21,128.76,128.62,108.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763744582897,3.21,128.74,128.62,108.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763744583401,3.21,128.74,128.64,108.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763744583608,0.0586313,128.7,128.68,0.05551529]
["bitfinex-derivatives","SOLF0:USTF0",1763744584201,17.38,128.75,128.71,108.8918]
["bitfinex-derivatives","SOLF0:USTF0",1763744584502,3.21,128.8,128.68,108.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763744584800,3.21,128.8,128.67,11.37373275]
["bitfinex-derivatives","SOLF0:USTF0",1763744584801,3.21,128.74,128.63,108.954]
["bitfinex-derivatives","SOLF0:USTF0",1763744585000,17.38,128.74,128.67,108.9229]
["bitfinex-derivatives","SOLF0:USTF0",1763744585200,0.05115473,128.72,128.69,0.0555113]
["bitfinex-derivatives","SOLF0:USTF0",1763744585401,0.05115473,128.72,128.7,108.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763744585603,17.38,128.8,128.74,108.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763744585804,20.59,128.86,128.76,108.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763744586103,3.21,128.81,128.7,11.37373275]
["bitfinex-derivatives","SOLF0:USTF0",1763744586309,3.21,128.8,128.7,108.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763744586503,17.38,128.79,128.7,108.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763744586805,17.38,128.79,128.74,108.91662638]
["bitfinex-derivatives","SOLF0:USTF0",1763744586806,0.05196744,128.76,128.74,108.91662638]
["bitfinex-derivatives","SOLF0:USTF0",1763744587000,0.00196744,128.76,128.74,115.91482638]
["bitfinex-derivatives","SOLF0:USTF0",1763744587202,0.00196744,128.76,128.74,0.05042638]
["bitfinex-derivatives","SOLF0:USTF0",1763744587395,0.00196744,128.76,128.74,108.91712638]
["bitfinex-derivatives","SOLF0:USTF0",1763744587602,0.00196744,128.76,128.74,115.91532638]
["bitfinex-derivatives","SOLF0:USTF0",1763744587907,0.00196744,128.76,128.74,115.91432638]
["bitfinex-derivatives","SOLF0:USTF0",1763744588309,0.00196744,128.76,128.74,117.47432638]
["bitfinex-derivatives","SOLF0:USTF0",1763744588494,17.38,128.83,128.8,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763744588709,17.38,128.83,128.77,108.8388]
["bitfinex-derivatives","SOLF0:USTF0",1763744589105,17.38,128.83,128.79,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1763744589603,0.05821601,128.82,128.81,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763744589800,0.05821601,128.82,128.8,0.05941148]
["bitfinex-derivatives","SOLF0:USTF0",1763744591113,0.05821601,128.82,128.8,7.05441148]
["bitfinex-derivatives","SOLF0:USTF0",1763744591407,0.05821601,128.82,128.8,0.05941148]
["bitfinex-derivatives","SOLF0:USTF0",1763744591804,0.05821601,128.82,128.8,7.05441148]
["bitfinex-derivatives","SOLF0:USTF0",1763744592210,17.36,128.88,128.85,108.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763744592402,27.3875,128.95,128.85,108.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763744592603,27.3875,128.95,128.87,108.756]
["bitfinex-derivatives","SOLF0:USTF0",1763744592604,3.04,128.95,128.87,108.756]
["bitfinex-derivatives","SOLF0:USTF0",1763744593106,3.04,128.92,128.8,12.60731968]
["bitfinex-derivatives","SOLF0:USTF0",1763744593303,3.04,128.95,128.84,108.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763744593503,3.04,128.92,128.79,108.8216]
["bitfinex-derivatives","SOLF0:USTF0",1763744593700,0.05312731,128.87,128.84,108.83328411]
["bitfinex-derivatives","SOLF0:USTF0",1763744593905,0.05312731,128.87,128.84,108.84006609]
["bitfinex-derivatives","SOLF0:USTF0",1763744594204,0.05312731,128.87,128.85,108.7739]
["bitfinex-derivatives","SOLF0:USTF0",1763744594400,3.04,128.96,128.87,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1763744594603,3.04,128.96,128.89,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1763744594807,3.04,128.96,128.89,108.7385]
["bitfinex-derivatives","SOLF0:USTF0",1763744595013,3.04,128.96,128.91,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763744595214,3.04,129.05,128.97,108.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763744595514,3.04,129.05,129.0,0.05888752]
["bitfinex-derivatives","SOLF0:USTF0",1763744595515,0.05955397,129.02,129.0,0.05888752]
["bitfinex-derivatives","SOLF0:USTF0",1763744595912,3.09955397,129.02,129.0,0.05888752]
["bitfinex-derivatives","SOLF0:USTF0",1763744596109,3.04,129.01,128.9,126.111]
["bitfinex-derivatives","SOLF0:USTF0",1763744596313,3.04,129.01,128.91,108.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763744596519,3.04,129.01,128.92,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763744596911,3.04,128.98,128.86,108.7652]
["bitfinex-derivatives","SOLF0:USTF0",1763744597112,3.04,128.97,128.87,108.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763744597411,3.04,128.92,128.81,12.60731968]
["bitfinex-derivatives","SOLF0:USTF0",1763744597716,3.04,128.98,128.9,108.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763744598014,3.04,129.07,128.94,108.6931]
["bitfinex-derivatives","SOLF0:USTF0",1763744598214,3.04,129.05,128.95,108.6895]
["bitfinex-derivatives","SOLF0:USTF0",1763744598517,3.09236703,129.01,128.99,0.05509042]
["bitfinex-derivatives","SOLF0:USTF0",1763744598719,3.09508721,129.01,128.9,108.7301]
["bitfinex-derivatives","SOLF0:USTF0",1763744599017,3.04,128.98,128.87,108.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763744599213,3.04,128.98,128.89,108.7397]
["bitfinex-derivatives","SOLF0:USTF0",1763744599613,3.04,128.98,128.87,108.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763744599813,3.09135538,128.94,128.91,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1763744600016,20.51135538,128.94,128.91,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1763744600423,17.47135538,128.94,128.91,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1763744600817,0.05135538,128.94,128.91,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1763744601315,3.09135538,128.94,128.91,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1763744602113,3.09135538,128.94,128.83,108.7898]
["bitfinex-derivatives","SOLF0:USTF0",1763744602114,111.79055538,128.94,128.83,108.7898]
["bitfinex-derivatives","SOLF0:USTF0",1763744602315,10.0261,128.97,128.86,108.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763744602516,17.4,128.96,128.87,108.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763744602716,108.6394,129.01,128.87,108.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763744602717,3.04,129.01,128.9,108.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763744602914,3.04,128.99,128.88,121.35471968]
["bitfinex-derivatives","SOLF0:USTF0",1763744603221,3.09371571,128.95,128.92,0.05852268]
["bitfinex-derivatives","SOLF0:USTF0",1763744603416,0.05371571,128.95,128.92,0.05852268]
["bitfinex-derivatives","SOLF0:USTF0",1763744603721,0.05371571,128.95,128.92,108.77192268]
["bitfinex-derivatives","SOLF0:USTF0",1763744603928,108.6165,129.04,128.92,108.77192268]
["bitfinex-derivatives","SOLF0:USTF0",1763744603929,3.04,129.03,128.94,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763744604225,3.04,129.03,128.95,108.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763744604419,17.46,129.03,128.99,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763744604613,17.46,129.03,128.97,108.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763744604923,0.05171488,129.01,128.99,0.05509253]
["bitfinex-derivatives","SOLF0:USTF0",1763744605222,0.05171488,129.01,128.99,0.05969202]
["bitfinex-derivatives","SOLF0:USTF0",1763744605223,0.0531741,129.01,128.99,0.05969202]
["bitfinex-derivatives","SOLF0:USTF0",1763744606618,0.0531741,129.01,129.0,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763744607025,0.0531741,129.01,128.99,0.05969202]
["bitfinex-derivatives","SOLF0:USTF0",1763744607921,3.04,129.12,129.01,108.6322]
["bitfinex-derivatives","SOLF0:USTF0",1763744608116,108.5167,129.16,129.06,8.01751838]
["bitfinex-derivatives","SOLF0:USTF0",1763744608117,3.04,129.16,129.06,8.01751838]
["bitfinex-derivatives","SOLF0:USTF0",1763744608331,3.04,129.14,129.06,14.99841838]
["bitfinex-derivatives","SOLF0:USTF0",1763744608514,3.04,129.14,129.06,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763744608715,3.04,129.12,129.03,8.01751838]
["bitfinex-derivatives","SOLF0:USTF0",1763744608922,0.05040931,129.09,129.06,0.0559895]
["bitfinex-derivatives","SOLF0:USTF0",1763744609115,0.05040931,129.09,129.07,108.5884]
["bitfinex-derivatives","SOLF0:USTF0",1763744609315,108.4519,129.24,129.07,108.5884]
["bitfinex-derivatives","SOLF0:USTF0",1763744609316,3.04,129.21,129.1,108.5629]
["bitfinex-derivatives","SOLF0:USTF0",1763744609517,3.04,129.21,129.12,8.01751838]
["bitfinex-derivatives","SOLF0:USTF0",1763744609820,3.04,129.21,129.12,116.56231838]
["bitfinex-derivatives","SOLF0:USTF0",1763744610519,0.05862393,129.18,129.15,0.05452926]
["bitfinex-derivatives","SOLF0:USTF0",1763744611323,0.05862393,129.18,129.16,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1763744611522,17.46,129.23,129.15,8.07204764]
["bitfinex-derivatives","SOLF0:USTF0",1763744611728,3.04,129.21,129.1,108.5606]
["bitfinex-derivatives","SOLF0:USTF0",1763744612020,108.4997,129.18,129.07,8.01751838]
["bitfinex-derivatives","SOLF0:USTF0",1763744612214,3.04,129.16,129.07,8.01751838]
["bitfinex-derivatives","SOLF0:USTF0",1763744612523,0.05345723,129.13,129.1,0.05694878]
["bitfinex-derivatives","SOLF0:USTF0",1763744612722,0.05213085,129.13,129.1,116.63803533]
["bitfinex-derivatives","SOLF0:USTF0",1763744612926,17.46,129.19,129.1,116.63803533]
["bitfinex-derivatives","SOLF0:USTF0",1763744612927,3.04,129.2,129.12,108.541]
["bitfinex-derivatives","SOLF0:USTF0",1763744613223,3.04,129.2,129.11,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1763744613413,3.04,129.2,129.13,8.01751838]
["bitfinex-derivatives","SOLF0:USTF0",1763744614020,0.05725468,129.18,129.15,0.05913644]
["bitfinex-derivatives","SOLF0:USTF0",1763744614720,3.08725468,129.18,129.15,0.05913644]
["bitfinex-derivatives","SOLF0:USTF0",1763744615829,108.5141,129.16,129.07,8.01751838]
["bitfinex-derivatives","SOLF0:USTF0",1763744616027,3.03,129.15,129.07,8.01751838]
["bitfinex-derivatives","SOLF0:USTF0",1763744616420,3.03,129.14,129.04,8.01751838]
["bitfinex-derivatives","SOLF0:USTF0",1763744616618,3.03,129.13,129.01,116.65231838]
["bitfinex-derivatives","SOLF0:USTF0",1763744616818,0.05253888,129.09,129.06,0.05887599]
["bitfinex-derivatives","SOLF0:USTF0",1763744617020,3.03,129.22,129.1,108.5606]
["bitfinex-derivatives","SOLF0:USTF0",1763744617226,10.0035,129.21,129.11,108.5528]
["bitfinex-derivatives","SOLF0:USTF0",1763744617417,3.03,129.2,129.11,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1763744617620,3.03,129.2,129.12,108.5455]
["bitfinex-derivatives","SOLF0:USTF0",1763744617824,3.03,129.2,129.13,108.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763744618025,17.48,129.22,129.13,108.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763744618026,17.48,129.22,129.15,108.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763744618221,0.0558199,129.18,129.15,108.57145666]
["bitfinex-derivatives","SOLF0:USTF0",1763744618423,0.0558199,129.18,129.16,108.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763744618624,0.0558199,129.18,129.16,115.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763744618830,0.0558199,129.18,129.16,125.04371838]
["bitfinex-derivatives","SOLF0:USTF0",1763744619028,17.48,129.22,129.15,0.05035666]
["bitfinex-derivatives","SOLF0:USTF0",1763744619232,93.12,129.28,129.19,108.4869]
["bitfinex-derivatives","SOLF0:USTF0",1763744619429,93.12,129.28,129.17,108.5042]
["bitfinex-derivatives","SOLF0:USTF0",1763744619430,113.79,129.28,129.17,108.5042]
["bitfinex-derivatives","SOLF0:USTF0",1763744619627,113.79,129.28,129.19,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1763744619931,0.05136872,129.25,129.22,0.05888547]
["bitfinex-derivatives","SOLF0:USTF0",1763744620523,0.05136872,129.25,129.23,108.4523]
["bitfinex-derivatives","SOLF0:USTF0",1763744620724,0.05136872,129.25,129.22,0.05888547]
["bitfinex-derivatives","SOLF0:USTF0",1763744620926,0.05136872,129.25,129.22,108.52088547]
["bitfinex-derivatives","SOLF0:USTF0",1763744621120,0.05136872,129.25,129.23,108.4503]
["bitfinex-derivatives","SOLF0:USTF0",1763744621325,0.05136872,129.25,129.22,0.05888547]
["bitfinex-derivatives","SOLF0:USTF0",1763744621722,0.05136872,129.25,129.22,108.51988547]
["bitfinex-derivatives","SOLF0:USTF0",1763744621917,0.05136872,129.25,129.23,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763744622324,0.05136872,129.25,129.22,0.05888547]
["bitfinex-derivatives","SOLF0:USTF0",1763744622628,0.05136872,129.25,129.22,108.51838547]
["bitfinex-derivatives","SOLF0:USTF0",1763744622827,0.05136872,129.25,129.23,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1763744623422,0.05136872,129.25,129.22,0.05888547]
["bitfinex-derivatives","SOLF0:USTF0",1763744623629,0.05136872,129.25,129.22,108.52038547]
["bitfinex-derivatives","SOLF0:USTF0",1763744623829,0.05136872,129.25,129.22,0.05888547]
["bitfinex-derivatives","SOLF0:USTF0",1763744624027,0.05136872,129.25,129.22,108.52118547]
["bitfinex-derivatives","SOLF0:USTF0",1763744624230,0.05136872,129.25,129.22,0.05888547]
["bitfinex-derivatives","SOLF0:USTF0",1763744624626,0.05136872,129.25,129.22,7.03108547]
["bitfinex-derivatives","SOLF0:USTF0",1763744624932,3.24136872,129.25,129.22,0.05888547]
["bitfinex-derivatives","SOLF0:USTF0",1763744625527,3.24136872,129.25,129.15,108.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763744625837,3.19,129.25,129.18,108.4956]
["bitfinex-derivatives","SOLF0:USTF0",1763744626033,3.19,129.25,129.16,108.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763744626235,3.19,129.24,129.17,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1763744626532,3.19,129.24,129.16,108.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763744626533,3.24825715,129.22,129.19,0.05876115]
["bitfinex-derivatives","SOLF0:USTF0",1763744626733,3.24825715,129.22,129.12,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763744626925,3.19,129.24,129.14,108.5285]
["bitfinex-derivatives","SOLF0:USTF0",1763744627126,17.48,129.23,129.16,108.5117]
["bitfinex-derivatives","SOLF0:USTF0",1763744627333,20.67,129.23,129.16,115.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763744627540,20.67,129.23,129.16,115.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763744627731,20.67,129.23,129.12,116.56341838]
["bitfinex-derivatives","SOLF0:USTF0",1763744627732,3.23907358,129.21,129.18,0.05540371]
["bitfinex-derivatives","SOLF0:USTF0",1763744628135,0.04907358,129.21,129.18,0.05540371]
["bitfinex-derivatives","SOLF0:USTF0",1763744628832,0.04907358,129.21,129.18,115.52550371]
["bitfinex-derivatives","SOLF0:USTF0",1763744629034,0.04907358,129.21,129.18,0.05540371]
["bitfinex-derivatives","SOLF0:USTF0",1763744629236,3.19,129.3,129.22,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1763744629446,3.19,129.34,129.27,108.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763744629734,3.19,129.34,129.23,108.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763744629936,3.19,129.34,129.21,125.9472]
["bitfinex-derivatives","SOLF0:USTF0",1763744630128,3.19,129.33,129.22,108.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763744630336,0.05049214,129.29,129.26,0.05338773]
["bitfinex-derivatives","SOLF0:USTF0",1763744630638,3.24049214,129.29,129.26,0.05338773]
["bitfinex-derivatives","SOLF0:USTF0",1763744631231,3.19,129.28,129.2,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763744631427,128.4110353,129.32,129.15,128.5488353]
["bitfinex-derivatives","SOLF0:USTF0",1763744631428,3.19,129.33,129.23,108.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763744631626,3.19,129.33,129.2,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763744631627,3.19,129.3,129.2,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763744631927,3.19,129.3,129.2,108.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763744632135,0.05466929,129.26,129.24,0.05391967]
["bitfinex-derivatives","SOLF0:USTF0",1763744632937,0.05466929,129.26,129.24,7.02501967]
["bitfinex-derivatives","SOLF0:USTF0",1763744633131,0.05466929,129.26,129.24,115.47021967]
["bitfinex-derivatives","SOLF0:USTF0",1763744633339,17.48,129.33,129.26,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763744633536,3.19,129.32,129.22,108.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763744633831,3.19,129.32,129.25,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763744634242,3.19,129.32,129.25,108.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763744634432,3.24402233,129.3,129.27,0.05001275]
["bitfinex-derivatives","SOLF0:USTF0",1763744635343,3.24402233,129.3,129.21,108.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763744635643,3.19,129.3,129.22,108.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763744635939,3.19,129.3,129.24,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763744636134,3.19,129.3,129.22,108.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763744636341,0.05645297,129.27,129.25,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1763744636937,0.05645297,129.27,129.25,7.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1763744637333,0.05645297,129.27,129.25,115.4641561]
["bitfinex-derivatives","SOLF0:USTF0",1763744637643,20.65,129.34,129.29,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763744638438,0.05817347,129.33,129.3,108.45017389]
["bitfinex-derivatives","SOLF0:USTF0",1763744638741,0.05479278,129.33,129.3,0.05421286]
["bitfinex-derivatives","SOLF0:USTF0",1763744639136,3.24479278,129.33,129.3,0.05421286]
["bitfinex-derivatives","SOLF0:USTF0",1763744640044,0.05479278,129.33,129.3,0.05421286]
["bitfinex-derivatives","SOLF0:USTF0",1763744640237,3.24479278,129.33,129.3,0.05421286]
["bitfinex-derivatives","SOLF0:USTF0",1763744640435,0.05479278,129.33,129.3,0.05421286]
["bitfinex-derivatives","SOLF0:USTF0",1763744640630,3.24479278,129.33,129.3,0.05421286]
["bitfinex-derivatives","SOLF0:USTF0",1763744640837,0.05479278,129.33,129.3,0.05421286]
["bitfinex-derivatives","SOLF0:USTF0",1763744641037,3.24479278,129.33,129.3,0.05421286]
["bitfinex-derivatives","SOLF0:USTF0",1763744641638,3.19,129.31,129.22,108.4624]
["bitfinex-derivatives","SOLF0:USTF0",1763744641831,3.19,129.31,129.24,108.445]
["bitfinex-derivatives","SOLF0:USTF0",1763744642035,3.19,129.31,129.22,108.4593]
["bitfinex-derivatives","SOLF0:USTF0",1763744642432,6.9688,129.29,129.2,108.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763744642740,0.05503577,129.26,129.23,0.05805356]
["bitfinex-derivatives","SOLF0:USTF0",1763744642941,0.05503577,129.26,129.23,0.04951157]
["bitfinex-derivatives","SOLF0:USTF0",1763744643539,0.05503577,129.26,129.23,7.02131157]
["bitfinex-derivatives","SOLF0:USTF0",1763744643734,0.05503577,129.26,129.23,108.50011157]
["bitfinex-derivatives","SOLF0:USTF0",1763744643945,0.05503577,129.26,129.23,0.04951157]
["bitfinex-derivatives","SOLF0:USTF0",1763744644150,3.24503577,129.26,129.23,0.04951157]
["bitfinex-derivatives","SOLF0:USTF0",1763744644345,0.05503577,129.26,129.23,108.50041157]
["bitfinex-derivatives","SOLF0:USTF0",1763744644642,0.05503577,129.26,129.24,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763744644944,20.63,129.34,129.26,108.4239]
["bitfinex-derivatives","SOLF0:USTF0",1763744645247,20.63,129.34,129.26,108.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763744645643,20.63,129.34,129.25,108.4347]
["bitfinex-derivatives","SOLF0:USTF0",1763744645644,3.19,129.33,129.25,108.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763744645852,0.05862342,129.3,129.28,0.05472452]
["bitfinex-derivatives","SOLF0:USTF0",1763744646045,3.24862342,129.3,129.28,0.05472452]
["bitfinex-derivatives","SOLF0:USTF0",1763744646449,3.24862342,129.3,129.19,108.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763744646450,3.19,129.29,129.19,108.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763744646649,3.19,129.28,129.17,108.503]
["bitfinex-derivatives","SOLF0:USTF0",1763744646841,108.4,129.3,129.17,108.503]
["bitfinex-derivatives","SOLF0:USTF0",1763744646842,3.19,129.26,129.2,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763744647349,3.19,129.26,129.18,108.4948]
["bitfinex-derivatives","SOLF0:USTF0",1763744647552,0.04872381,129.24,129.22,0.05549866]
["bitfinex-derivatives","SOLF0:USTF0",1763744647751,3.24729564,129.24,129.22,0.05075208]
["bitfinex-derivatives","SOLF0:USTF0",1763744648251,0.05729564,129.24,129.22,7.02275208]
["bitfinex-derivatives","SOLF0:USTF0",1763744648455,128.3607353,129.38,129.26,108.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763744648642,3.19,129.36,129.26,108.4261]
["bitfinex-derivatives","SOLF0:USTF0",1763744649051,3.19,129.36,129.27,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1763744649453,3.08986002,129.33,129.3,0.05452974]
["bitfinex-derivatives","SOLF0:USTF0",1763744650754,3.08986002,129.33,129.23,116.42934329]
["bitfinex-derivatives","SOLF0:USTF0",1763744650953,3.04,129.33,129.24,108.445]
["bitfinex-derivatives","SOLF0:USTF0",1763744651357,3.04,129.32,129.25,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763744651652,17.4,129.31,129.25,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763744651865,0.04963668,129.29,129.27,0.05538393]
["bitfinex-derivatives","SOLF0:USTF0",1763744652254,3.08963668,129.29,129.27,0.05538393]
["bitfinex-derivatives","SOLF0:USTF0",1763744652454,4.62963668,129.29,129.18,108.4945]
["bitfinex-derivatives","SOLF0:USTF0",1763744652654,116.38094329,129.3,129.18,108.4945]
["bitfinex-derivatives","SOLF0:USTF0",1763744652655,3.04,129.27,129.18,108.4951]
["bitfinex-derivatives","SOLF0:USTF0",1763744653260,3.04,129.3,129.21,108.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763744653456,0.05476432,129.27,129.24,0.05714319]
["bitfinex-derivatives","SOLF0:USTF0",1763744654354,3.09476432,129.27,129.24,0.05714319]
["bitfinex-derivatives","SOLF0:USTF0",1763744654557,3.09476432,129.27,129.16,108.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763744654760,3.04,129.27,129.16,108.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763744655160,3.04,129.25,129.16,108.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763744655358,20.42,129.25,129.17,108.5038]
["bitfinex-derivatives","SOLF0:USTF0",1763744655664,0.05868677,129.22,129.2,0.0550411]
["bitfinex-derivatives","SOLF0:USTF0",1763744658062,0.05868677,129.22,129.2,7.0285411]
["bitfinex-derivatives","SOLF0:USTF0",1763744658261,0.05868677,129.22,129.2,0.0550411]
["bitfinex-derivatives","SOLF0:USTF0",1763744659259,3.09868677,129.22,129.2,0.0550411]
["bitfinex-derivatives","SOLF0:USTF0",1763744661171,0.05868677,129.22,129.2,0.0550411]
["bitfinex-derivatives","SOLF0:USTF0",1763744661561,3.04,129.3,129.23,108.4534]
["bitfinex-derivatives","SOLF0:USTF0",1763744661869,20.4,129.3,129.22,108.4583]
["bitfinex-derivatives","SOLF0:USTF0",1763744662173,20.4,129.3,129.23,108.4531]
["bitfinex-derivatives","SOLF0:USTF0",1763744662174,17.36,129.3,129.23,108.4531]
["bitfinex-derivatives","SOLF0:USTF0",1763744662462,20.4,129.3,129.21,116.44914329]
["bitfinex-derivatives","SOLF0:USTF0",1763744662766,0.05210788,129.27,129.24,0.05541953]
["bitfinex-derivatives","SOLF0:USTF0",1763744664063,0.05210788,129.27,129.25,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763744664366,17.34,129.35,129.28,108.4116]
["bitfinex-derivatives","SOLF0:USTF0",1763744664555,17.34,129.35,129.28,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1763744664762,3.04,129.34,129.25,108.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763744665260,3.04,129.34,129.25,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763744665461,3.09309657,129.31,129.28,0.05674263]
["bitfinex-derivatives","SOLF0:USTF0",1763744666364,108.3961,129.3,129.18,108.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763744666667,109.98349657,129.31,129.19,108.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763744666668,3.04,129.28,129.19,108.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763744666871,3.04,129.27,129.17,108.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763744667267,0.05291668,129.23,129.21,0.05109498]
["bitfinex-derivatives","SOLF0:USTF0",1763744668171,3.09291668,129.23,129.21,0.05109498]
["bitfinex-derivatives","SOLF0:USTF0",1763744668362,0.05291668,129.23,129.21,0.05109498]
["bitfinex-derivatives","SOLF0:USTF0",1763744669572,3.09291668,129.23,129.21,0.05109498]
["bitfinex-derivatives","SOLF0:USTF0",1763744669761,0.05291668,129.23,129.21,0.05109498]
["bitfinex-derivatives","SOLF0:USTF0",1763744671075,0.05291668,129.23,129.21,7.02409498]
["bitfinex-derivatives","SOLF0:USTF0",1763744674875,3.25,129.33,129.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1763744675072,20.53,129.32,129.22,108.4554]
["bitfinex-derivatives","SOLF0:USTF0",1763744675272,20.53,129.32,129.2,108.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763744675273,3.25,129.3,129.2,108.4762]
["bitfinex-derivatives","SOLF0:USTF0",1763744675978,0.05662969,129.26,129.24,0.05266497]
["bitfinex-derivatives","SOLF0:USTF0",1763744676480,0.05662969,129.26,129.24,7.02406497]
["bitfinex-derivatives","SOLF0:USTF0",1763744678483,3.25,129.34,129.29,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763744678681,20.53,129.34,129.27,108.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763744679178,3.08,129.33,129.24,108.445]
["bitfinex-derivatives","SOLF0:USTF0",1763744679480,0.05198761,129.3,129.27,0.05572428]
["bitfinex-derivatives","SOLF0:USTF0",1763744679679,3.13198761,129.3,129.27,0.05572428]
["bitfinex-derivatives","SOLF0:USTF0",1763744680980,3.13198761,129.3,129.27,7.02552428]
["bitfinex-derivatives","SOLF0:USTF0",1763744681170,3.13198761,129.3,129.27,0.05572428]
["bitfinex-derivatives","SOLF0:USTF0",1763744681371,0.05198761,129.3,129.28,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763744683068,0.00198761,129.3,129.28,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763744683389,3.08,129.38,129.31,108.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763744684083,3.08,129.38,129.32,108.376]
["bitfinex-derivatives","SOLF0:USTF0",1763744684281,0.05515749,129.36,129.33,0.05439739]
["bitfinex-derivatives","SOLF0:USTF0",1763744684882,3.13515749,129.36,129.33,0.05439739]
["bitfinex-derivatives","SOLF0:USTF0",1763744685075,0.05515749,129.36,129.33,0.05439739]
["bitfinex-derivatives","SOLF0:USTF0",1763744685382,17.26,129.4,129.35,108.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763744685686,3.08,129.43,129.31,108.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763744685870,3.08,129.41,129.3,108.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763744686070,3.08,129.39,129.28,108.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763744686270,3.08,129.36,129.29,108.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763744686483,0.05487153,129.34,129.31,0.05604329]
["bitfinex-derivatives","SOLF0:USTF0",1763744687274,3.13487153,129.34,129.31,0.05604329]
["bitfinex-derivatives","SOLF0:USTF0",1763744687675,0.05487153,129.34,129.31,0.05604329]
["bitfinex-derivatives","SOLF0:USTF0",1763744687988,3.13487153,129.34,129.31,0.05604329]
["bitfinex-derivatives","SOLF0:USTF0",1763744689986,3.08,129.33,129.27,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763744691186,0.05350964,129.31,129.29,0.05729957]
["bitfinex-derivatives","SOLF0:USTF0",1763744693490,3.13350964,129.31,129.29,0.05729957]
["bitfinex-derivatives","SOLF0:USTF0",1763744693889,0.05350964,129.31,129.29,0.05729957]
["bitfinex-derivatives","SOLF0:USTF0",1763744694280,3.13350964,129.31,129.29,0.05729957]
["bitfinex-derivatives","SOLF0:USTF0",1763744695085,3.13350964,129.31,129.21,108.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763744695292,3.08,129.31,129.22,108.4613]
["bitfinex-derivatives","SOLF0:USTF0",1763744695676,3.08,129.31,129.2,108.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763744695886,17.22,129.32,129.22,108.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763744695887,3.08,129.29,129.22,108.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763744696084,0.0524426,129.27,129.24,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1763744696288,0.0524426,129.27,129.24,7.02836686]
["bitfinex-derivatives","SOLF0:USTF0",1763744696590,0.0524426,129.27,129.24,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1763744697093,0.0524426,129.27,129.24,7.02836686]
["bitfinex-derivatives","SOLF0:USTF0",1763744697387,0.0524426,129.27,129.24,108.49936686]
["bitfinex-derivatives","SOLF0:USTF0",1763744697785,0.0524426,129.27,129.25,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763744698193,0.0524426,129.27,129.24,0.05706686]
["bitfinex-derivatives","SOLF0:USTF0",1763744698882,0.0524426,129.27,129.25,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763744699186,108.3481,129.36,129.25,108.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763744699187,3.08,129.34,129.25,108.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763744699385,10.0462,129.34,129.27,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763744699589,3.08,129.33,129.27,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763744700282,0.05704646,129.31,129.29,0.05324601]
["bitfinex-derivatives","SOLF0:USTF0",1763744700588,0.04938913,129.31,129.29,0.05324601]
["bitfinex-derivatives","SOLF0:USTF0",1763744701186,3.12938913,129.31,129.29,0.05324601]
["bitfinex-derivatives","SOLF0:USTF0",1763744701597,10.09728913,129.31,129.29,0.05324601]
["bitfinex-derivatives","SOLF0:USTF0",1763744701802,3.08,129.29,129.22,108.4619]
["bitfinex-derivatives","SOLF0:USTF0",1763744702291,3.08,129.29,129.24,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1763744702493,3.08,129.29,129.23,108.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763744702691,0.04906007,129.27,129.25,0.05870526]
["bitfinex-derivatives","SOLF0:USTF0",1763744702889,0.04906007,129.27,129.25,7.02950526]
["bitfinex-derivatives","SOLF0:USTF0",1763744703485,17.22,129.32,129.28,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763744703685,20.3,129.32,129.24,108.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763744703994,17.22,129.32,129.26,108.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763744704494,17.22,129.32,129.24,108.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763744704495,17.22,129.32,129.25,108.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763744704697,0.04982923,129.29,129.27,0.05919434]
["bitfinex-derivatives","SOLF0:USTF0",1763744704901,0.04982923,129.29,129.27,7.02869434]
["bitfinex-derivatives","SOLF0:USTF0",1763744705092,3.12982923,129.29,129.27,0.05919434]
["bitfinex-derivatives","SOLF0:USTF0",1763744705400,0.04982923,129.29,129.27,0.05919434]
["bitfinex-derivatives","SOLF0:USTF0",1763744705596,3.12982923,129.29,129.27,0.05919434]
["bitfinex-derivatives","SOLF0:USTF0",1763744705796,3.12982923,129.29,129.2,120.99391]
["bitfinex-derivatives","SOLF0:USTF0",1763744706001,3.08,129.29,129.19,108.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763744706195,10.0496,129.28,129.21,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1763744706807,0.05359535,129.26,129.23,0.05623869]
["bitfinex-derivatives","SOLF0:USTF0",1763744706993,3.13359535,129.26,129.23,0.05623869]
["bitfinex-derivatives","SOLF0:USTF0",1763744707998,3.08,129.23,129.12,6.56009771]
["bitfinex-derivatives","SOLF0:USTF0",1763744708197,3.08,129.22,129.11,108.5503]
["bitfinex-derivatives","SOLF0:USTF0",1763744708397,3.08,129.2,129.09,132.34869771]
["bitfinex-derivatives","SOLF0:USTF0",1763744708699,3.08,129.19,129.09,108.5712]
["bitfinex-derivatives","SOLF0:USTF0",1763744708896,10.1655,129.17,129.08,12.52031]
["bitfinex-derivatives","SOLF0:USTF0",1763744709194,10.1655,129.17,129.07,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763744709195,3.24536693,129.15,129.05,6.59274528]
["bitfinex-derivatives","SOLF0:USTF0",1763744709390,125.7035,129.2,129.09,108.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763744709391,3.19,129.19,129.09,108.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763744709592,17.22,129.2,129.09,108.5715]
["bitfinex-derivatives","SOLF0:USTF0",1763744709593,3.19,129.21,129.12,108.5461]
["bitfinex-derivatives","SOLF0:USTF0",1763744709802,3.19,129.21,129.13,108.5368]
["bitfinex-derivatives","SOLF0:USTF0",1763744710000,17.22,129.22,129.15,108.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763744710204,0.05528686,129.2,129.17,108.55704702]
["bitfinex-derivatives","SOLF0:USTF0",1763744710405,0.05528686,129.2,129.17,0.05464702]
["bitfinex-derivatives","SOLF0:USTF0",1763744711398,0.05528686,129.2,129.18,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1763744711600,0.05528686,129.2,129.17,0.05464702]
["bitfinex-derivatives","SOLF0:USTF0",1763744712198,3.19,129.3,129.19,108.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763744712400,111.5967,129.29,129.18,108.4942]
["bitfinex-derivatives","SOLF0:USTF0",1763744712702,3.19,129.29,129.2,108.4772]
["bitfinex-derivatives","SOLF0:USTF0",1763744712908,3.19,129.29,129.18,108.494]
["bitfinex-derivatives","SOLF0:USTF0",1763744713107,6.9703,129.27,129.19,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763744713293,3.24198832,129.25,129.22,0.05411297]
["bitfinex-derivatives","SOLF0:USTF0",1763744713607,3.19,129.23,129.13,108.5368]
["bitfinex-derivatives","SOLF0:USTF0",1763744713807,3.19,129.23,129.15,108.5206]
["bitfinex-derivatives","SOLF0:USTF0",1763744713997,3.19,129.23,129.16,108.5121]
["bitfinex-derivatives","SOLF0:USTF0",1763744714193,10.1624,129.23,129.15,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1763744714394,3.19,129.21,129.12,12.52031]
["bitfinex-derivatives","SOLF0:USTF0",1763744714602,3.19,129.21,129.08,108.5757]
["bitfinex-derivatives","SOLF0:USTF0",1763744714603,3.19,129.19,129.08,121.09601]
["bitfinex-derivatives","SOLF0:USTF0",1763744714798,3.19,129.17,129.15,0.05907389]
["bitfinex-derivatives","SOLF0:USTF0",1763744715001,0.05215904,129.17,129.15,0.05907389]
["bitfinex-derivatives","SOLF0:USTF0",1763744716101,3.24215904,129.17,129.15,0.05907389]
["bitfinex-derivatives","SOLF0:USTF0",1763744716303,3.24215904,129.17,129.08,121.09701]
["bitfinex-derivatives","SOLF0:USTF0",1763744716505,3.19,129.17,129.06,108.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763744716707,3.19,129.14,129.04,12.52031]
["bitfinex-derivatives","SOLF0:USTF0",1763744716908,3.19,129.11,129.01,108.6332]
["bitfinex-derivatives","SOLF0:USTF0",1763744717204,6.9802,129.08,129.0,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763744717403,3.23931236,129.05,129.03,0.04871361]
["bitfinex-derivatives","SOLF0:USTF0",1763744717612,3.24556752,129.05,129.03,0.04871361]
["bitfinex-derivatives","SOLF0:USTF0",1763744717799,3.19,129.03,128.93,108.7008]
["bitfinex-derivatives","SOLF0:USTF0",1763744718110,3.19,129.01,128.91,108.7229]
["bitfinex-derivatives","SOLF0:USTF0",1763744718305,3.19,129.01,128.9,108.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763744718306,17.24,129.0,128.9,108.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763744718501,20.43,129.0,128.91,108.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763744718696,20.43,129.0,128.94,0.0578132]
["bitfinex-derivatives","SOLF0:USTF0",1763744718898,3.23947486,128.97,128.88,108.7433]
["bitfinex-derivatives","SOLF0:USTF0",1763744719106,108.6729,128.97,128.83,6.59274528]
["bitfinex-derivatives","SOLF0:USTF0",1763744719406,3.19,128.92,128.83,108.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763744719704,17.24,128.93,128.85,108.771]
["bitfinex-derivatives","SOLF0:USTF0",1763744719901,17.24,128.93,128.88,0.05848192]
["bitfinex-derivatives","SOLF0:USTF0",1763744720105,0.04914349,128.9,128.88,0.05848192]
["bitfinex-derivatives","SOLF0:USTF0",1763744721203,0.04914349,128.9,128.88,217.55438192]
["bitfinex-derivatives","SOLF0:USTF0",1763744721403,0.04914349,128.9,128.88,0.05848192]
["bitfinex-derivatives","SOLF0:USTF0",1763744722112,0.04914349,128.9,128.88,217.55318192]
["bitfinex-derivatives","SOLF0:USTF0",1763744722312,0.04914349,128.9,128.88,226.10388192]
["bitfinex-derivatives","SOLF0:USTF0",1763744722607,9.14,128.98,128.92,108.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763744722799,9.14,128.98,128.91,108.7214]
["bitfinex-derivatives","SOLF0:USTF0",1763744723001,9.14,128.98,128.92,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763744723207,9.14,128.98,128.94,108.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763744723406,0.05322442,128.97,128.95,0.05561143]
["bitfinex-derivatives","SOLF0:USTF0",1763744723610,3.24322442,128.97,128.95,0.05561143]
["bitfinex-derivatives","SOLF0:USTF0",1763744723811,0.05322442,128.97,128.95,0.05561143]
["bitfinex-derivatives","SOLF0:USTF0",1763744724206,3.24322442,128.97,128.95,0.05561143]
["bitfinex-derivatives","SOLF0:USTF0",1763744724407,0.05322442,128.97,128.95,0.05561143]
["bitfinex-derivatives","SOLF0:USTF0",1763744725010,3.24322442,128.97,128.95,0.05561143]
["bitfinex-derivatives","SOLF0:USTF0",1763744725905,0.05322442,128.97,128.95,0.05561143]
["bitfinex-derivatives","SOLF0:USTF0",1763744726108,3.24322442,128.97,128.95,0.05561143]
["bitfinex-derivatives","SOLF0:USTF0",1763744727118,3.24322442,128.97,128.91,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763744727509,3.24322442,128.97,128.89,108.7379]
["bitfinex-derivatives","SOLF0:USTF0",1763744727707,3.19,128.97,128.89,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1763744727914,3.19,128.97,128.86,108.7604]
["bitfinex-derivatives","SOLF0:USTF0",1763744728108,0.05722173,128.93,128.9,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1763744728307,17.26,128.92,128.9,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1763744728710,3.19,128.91,128.9,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1763744729208,17.26,128.92,128.9,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1763744729609,0.05722173,128.93,128.9,7.03988965]
["bitfinex-derivatives","SOLF0:USTF0",1763744729819,0.05722173,128.93,128.9,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1763744730014,3.24722173,128.93,128.9,0.05018965]
["bitfinex-derivatives","SOLF0:USTF0",1763744731320,3.19,128.9,128.79,108.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763744731616,3.19,128.9,128.8,108.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763744731815,3.19,128.89,128.81,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763744732019,20.45,128.88,128.81,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763744732219,0.05666319,128.86,128.83,0.05661397]
["bitfinex-derivatives","SOLF0:USTF0",1763744732416,0.05666319,128.86,128.84,115.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763744732719,17.26,128.93,128.88,108.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763744733315,20.45,128.93,128.87,108.7567]
["bitfinex-derivatives","SOLF0:USTF0",1763744733518,0.05210299,128.91,128.89,0.05524105]
["bitfinex-derivatives","SOLF0:USTF0",1763744733817,117.8077,128.98,128.94,108.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763744733818,9.14,128.98,128.94,108.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763744734012,9.14,128.98,128.93,108.7057]
["bitfinex-derivatives","SOLF0:USTF0",1763744734419,9.14,128.98,128.94,115.6854]
["bitfinex-derivatives","SOLF0:USTF0",1763744734822,0.05278834,128.97,128.95,0.05873532]
["bitfinex-derivatives","SOLF0:USTF0",1763744735023,0.05278834,128.97,128.95,7.04553532]
["bitfinex-derivatives","SOLF0:USTF0",1763744735224,0.05278834,128.97,128.95,0.05873532]
["bitfinex-derivatives","SOLF0:USTF0",1763744735924,116.64066398,129.05,128.95,0.05873532]
["bitfinex-derivatives","SOLF0:USTF0",1763744735925,2.98,129.05,128.98,108.6643]
["bitfinex-derivatives","SOLF0:USTF0",1763744736119,2.98,129.03,128.97,108.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763744736312,2.98,129.03,128.96,108.681]
["bitfinex-derivatives","SOLF0:USTF0",1763744736516,2.98,129.03,128.94,108.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763744736715,2.98,129.03,128.93,116.73366398]
["bitfinex-derivatives","SOLF0:USTF0",1763744736915,2.98,129.07,128.99,108.6555]
["bitfinex-derivatives","SOLF0:USTF0",1763744737117,0.05145722,129.04,129.02,0.05016359]
["bitfinex-derivatives","SOLF0:USTF0",1763744737917,0.05145722,129.04,129.02,115.66246359]
["bitfinex-derivatives","SOLF0:USTF0",1763744738118,0.05145722,129.04,129.02,0.05016359]
["bitfinex-derivatives","SOLF0:USTF0",1763744739311,3.25145722,129.04,129.02,0.05016359]
["bitfinex-derivatives","SOLF0:USTF0",1763744739614,3.25145722,129.04,128.95,108.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763744739816,3.2,129.04,128.95,108.6892]
["bitfinex-derivatives","SOLF0:USTF0",1763744740014,3.2,129.04,128.97,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763744740211,3.2,129.03,128.94,108.6926]
["bitfinex-derivatives","SOLF0:USTF0",1763744740520,3.2,129.03,128.97,0.05473848]
["bitfinex-derivatives","SOLF0:USTF0",1763744740817,0.05488709,129.0,128.97,0.05473848]
["bitfinex-derivatives","SOLF0:USTF0",1763744741019,3.25488709,129.0,128.97,0.05473848]
["bitfinex-derivatives","SOLF0:USTF0",1763744741524,3.2,128.97,128.87,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763744741716,3.2,128.94,128.82,25.29196398]
["bitfinex-derivatives","SOLF0:USTF0",1763744741913,3.2,128.94,128.82,134.08976398]
["bitfinex-derivatives","SOLF0:USTF0",1763744742117,3.2,128.98,128.85,8.03196398]
["bitfinex-derivatives","SOLF0:USTF0",1763744742316,3.2,128.98,128.85,116.80326398]
["bitfinex-derivatives","SOLF0:USTF0",1763744742522,0.0554046,128.93,128.91,115.712]
["bitfinex-derivatives","SOLF0:USTF0",1763744742826,0.0554046,128.93,128.91,0.04894814]
["bitfinex-derivatives","SOLF0:USTF0",1763744743018,0.0554046,128.93,128.91,115.75944814]
["bitfinex-derivatives","SOLF0:USTF0",1763744743432,3.2,129.03,128.95,108.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763744743614,3.2,129.01,128.94,108.6898]
["bitfinex-derivatives","SOLF0:USTF0",1763744743816,3.2,129.01,128.9,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1763744744026,3.2,129.01,128.92,108.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763744744325,20.46,129.01,128.94,108.6963]
["bitfinex-derivatives","SOLF0:USTF0",1763744744517,3.2,128.98,128.88,108.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763744744717,3.2,128.98,128.9,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763744745126,20.46,128.97,128.9,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763744745317,3.2,128.97,128.92,108.7148]
["bitfinex-derivatives","SOLF0:USTF0",1763744745623,0.05363792,128.96,128.93,0.04912585]
["bitfinex-derivatives","SOLF0:USTF0",1763744745928,0.05363792,128.96,128.93,7.03692585]
["bitfinex-derivatives","SOLF0:USTF0",1763744746518,0.05363792,128.96,128.94,115.6854]
["bitfinex-derivatives","SOLF0:USTF0",1763744747024,0.05363792,128.96,128.94,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763744747321,0.05363792,128.96,128.93,108.75252585]
["bitfinex-derivatives","SOLF0:USTF0",1763744747515,108.6004,129.06,128.98,108.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763744747516,3.2,129.06,128.98,108.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763744747715,3.2,129.06,128.96,108.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763744747915,3.2,129.06,128.95,108.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763744748222,3.2,129.06,128.97,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763744748415,3.2,129.02,129.0,0.0515011]
["bitfinex-derivatives","SOLF0:USTF0",1763744748920,3.2,129.02,128.95,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1763744749115,133.88316398,129.07,128.96,108.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763744749321,3.2,129.06,128.97,108.6717]
["bitfinex-derivatives","SOLF0:USTF0",1763744749617,3.2,129.06,128.99,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1763744750018,3.25196252,129.04,129.01,0.05032502]
["bitfinex-derivatives","SOLF0:USTF0",1763744750218,0.05196252,129.04,129.01,0.05032502]
["bitfinex-derivatives","SOLF0:USTF0",1763744750422,0.05196252,129.04,129.01,108.68572502]
["bitfinex-derivatives","SOLF0:USTF0",1763744750621,0.05196252,129.04,129.02,108.6298]
["bitfinex-derivatives","SOLF0:USTF0",1763744750828,3.2,129.12,129.05,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763744751014,17.26,129.11,129.05,108.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763744751215,3.2,129.16,129.09,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763744751418,17.26,129.15,129.09,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763744751721,0.05395097,129.13,129.11,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1763744752325,3.25395097,129.13,129.11,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1763744753517,0.05395097,129.13,129.11,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1763744754616,3.25395097,129.13,129.11,0.0562034]
["bitfinex-derivatives","SOLF0:USTF0",1763744754823,3.25395097,129.13,129.04,108.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763744755020,6.9761,129.16,129.07,108.5884]
["bitfinex-derivatives","SOLF0:USTF0",1763744755219,3.2,129.21,129.11,108.5547]
["bitfinex-derivatives","SOLF0:USTF0",1763744755415,3.2,129.19,129.11,108.5547]
["bitfinex-derivatives","SOLF0:USTF0",1763744755615,3.2,129.19,129.13,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763744755819,3.2,129.19,129.11,108.5547]
["bitfinex-derivatives","SOLF0:USTF0",1763744755820,3.25746917,129.17,129.15,0.05399449]
["bitfinex-derivatives","SOLF0:USTF0",1763744756028,3.25746917,129.17,129.09,108.5679]
["bitfinex-derivatives","SOLF0:USTF0",1763744756230,3.2,129.17,129.09,115.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763744756429,3.2,129.17,129.09,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763744756637,111.7079,129.17,129.06,108.5967]
["bitfinex-derivatives","SOLF0:USTF0",1763744756820,3.2,129.17,129.07,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763744757023,0.0496868,129.13,129.11,0.05196547]
["bitfinex-derivatives","SOLF0:USTF0",1763744758025,3.2496868,129.13,129.11,0.05196547]
["bitfinex-derivatives","SOLF0:USTF0",1763744758419,4.7896868,129.13,129.02,108.6262]
["bitfinex-derivatives","SOLF0:USTF0",1763744758620,3.2,129.13,129.02,108.6262]
["bitfinex-derivatives","SOLF0:USTF0",1763744758819,6.9783,129.12,129.04,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763744759022,6.9783,129.12,129.02,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1763744759331,0.05572518,129.08,129.0,116.67646398]
["bitfinex-derivatives","SOLF0:USTF0",1763744759631,0.05155021,129.05,129.0,116.67646398]
["bitfinex-derivatives","SOLF0:USTF0",1763744759829,0.00155021,129.05,129.03,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763744760023,20.46,129.14,129.04,108.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763744760223,20.46,129.14,129.07,108.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763744760422,20.46,129.14,129.08,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1763744760630,3.2,129.11,128.99,108.6554]
["bitfinex-derivatives","SOLF0:USTF0",1763744760837,6.9793,129.1,129.02,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1763744761030,0.05256359,129.06,129.04,0.05745361]
["bitfinex-derivatives","SOLF0:USTF0",1763744761334,3.2,129.16,129.05,108.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763744761636,3.2,129.16,129.05,133.89476398]
["bitfinex-derivatives","SOLF0:USTF0",1763744761833,3.2,129.16,129.06,108.5968]
["bitfinex-derivatives","SOLF0:USTF0",1763744762028,3.2,129.16,129.09,108.5669]
["bitfinex-derivatives","SOLF0:USTF0",1763744762224,17.26,129.18,129.08,108.5777]
["bitfinex-derivatives","SOLF0:USTF0",1763744762418,0.05211384,129.14,129.11,0.05390113]
["bitfinex-derivatives","SOLF0:USTF0",1763744764231,0.05211384,129.14,129.11,108.60530113]
["bitfinex-derivatives","SOLF0:USTF0",1763744764733,0.05211384,129.14,129.11,0.05390113]
["bitfinex-derivatives","SOLF0:USTF0",1763744765840,20.49211384,129.14,129.11,0.05390113]
["bitfinex-derivatives","SOLF0:USTF0",1763744766336,3.2,129.13,129.0,108.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763744766631,3.2,129.17,129.07,108.5876]
["bitfinex-derivatives","SOLF0:USTF0",1763744766831,3.2,129.17,129.09,108.5704]
["bitfinex-derivatives","SOLF0:USTF0",1763744766832,17.24,129.15,129.09,108.5704]
["bitfinex-derivatives","SOLF0:USTF0",1763744767032,3.2,129.21,129.12,108.5464]
["bitfinex-derivatives","SOLF0:USTF0",1763744767236,20.44,129.21,129.14,108.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763744767535,0.04982556,129.19,129.17,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1763744767937,0.04982556,129.19,129.16,0.04888396]
["bitfinex-derivatives","SOLF0:USTF0",1763744768530,0.04982556,129.19,129.17,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1763744769333,0.04982556,129.19,129.17,115.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763744769731,0.04982556,129.19,129.16,8.08084794]
["bitfinex-derivatives","SOLF0:USTF0",1763744769933,0.04982556,129.19,129.16,0.04888396]
["bitfinex-derivatives","SOLF0:USTF0",1763744771538,3.20982556,129.19,129.16,0.04888396]
["bitfinex-derivatives","SOLF0:USTF0",1763744773335,0.04982556,129.19,129.16,0.04888396]
["bitfinex-derivatives","SOLF0:USTF0",1763744773535,3.20982556,129.19,129.16,0.04888396]
["bitfinex-derivatives","SOLF0:USTF0",1763744773732,0.04982556,129.19,129.16,0.04888396]
["bitfinex-derivatives","SOLF0:USTF0",1763744774231,0.04982556,129.19,129.17,108.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763744774430,0.04982556,129.19,129.17,115.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763744774636,96.16,129.31,129.21,108.469]
["bitfinex-derivatives","SOLF0:USTF0",1763744774831,96.16,129.31,129.25,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763744775152,17.24,129.33,129.25,108.4373]
["bitfinex-derivatives","SOLF0:USTF0",1763744775440,17.24,129.33,129.23,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763744775441,20.4,129.33,129.23,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763744775641,0.05154203,129.29,129.27,0.05329931]
["bitfinex-derivatives","SOLF0:USTF0",1763744777036,3.21154203,129.29,129.27,0.05329931]
["bitfinex-derivatives","SOLF0:USTF0",1763744777244,3.21154203,129.29,129.2,8.03196398]
["bitfinex-derivatives","SOLF0:USTF0",1763744777449,3.16,129.28,129.18,125.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763744777643,3.16,129.28,129.17,116.53166398]
["bitfinex-derivatives","SOLF0:USTF0",1763744777644,3.16,129.28,129.17,8.03196398]
["bitfinex-derivatives","SOLF0:USTF0",1763744777843,17.24,129.27,129.18,108.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763744778038,17.24,129.27,129.17,8.03196398]
["bitfinex-derivatives","SOLF0:USTF0",1763744778244,3.16,129.28,129.17,8.03196398]
["bitfinex-derivatives","SOLF0:USTF0",1763744778245,3.16,129.28,129.19,108.4874]
["bitfinex-derivatives","SOLF0:USTF0",1763744778445,0.0527217,129.23,129.21,0.04892254]
["bitfinex-derivatives","SOLF0:USTF0",1763744778646,108.3819,129.32,129.23,108.4538]
["bitfinex-derivatives","SOLF0:USTF0",1763744778647,17.24,129.31,129.23,108.4538]
["bitfinex-derivatives","SOLF0:USTF0",1763744778846,111.5053,129.36,129.25,108.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763744779047,20.4,129.35,129.25,108.4372]
["bitfinex-derivatives","SOLF0:USTF0",1763744779253,108.3228,129.39,129.29,108.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763744779254,3.16,129.39,129.29,108.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763744779750,0.05039469,129.35,129.33,0.05137174]
["bitfinex-derivatives","SOLF0:USTF0",1763744780049,108.306,129.41,129.33,0.05137174]
["bitfinex-derivatives","SOLF0:USTF0",1763744780050,3.16,129.48,129.4,108.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763744780240,3.16,129.53,129.45,115.2295]
["bitfinex-derivatives","SOLF0:USTF0",1763744780441,28.43196398,129.57,129.47,108.2525]
["bitfinex-derivatives","SOLF0:USTF0",1763744780641,3.16,129.56,129.43,116.31086398]
["bitfinex-derivatives","SOLF0:USTF0",1763744780841,108.1905,129.55,129.41,108.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763744781038,0.05014457,129.49,129.47,0.04941254]
["bitfinex-derivatives","SOLF0:USTF0",1763744781253,0.05929834,129.49,129.47,0.05569971]
["bitfinex-derivatives","SOLF0:USTF0",1763744781458,17.22,129.55,129.48,108.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763744781745,17.22,129.56,129.48,108.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763744781962,3.16,129.61,129.5,108.2248]
["bitfinex-derivatives","SOLF0:USTF0",1763744782249,17.22,129.6,129.51,108.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763744782444,17.22,129.6,129.51,115.1733]
["bitfinex-derivatives","SOLF0:USTF0",1763744782651,0.05861111,129.56,129.54,0.05707945]
["bitfinex-derivatives","SOLF0:USTF0",1763744783149,3.21861111,129.56,129.42,170.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763744783444,17.22,129.57,129.49,108.2329]
["bitfinex-derivatives","SOLF0:USTF0",1763744783647,17.22,129.57,129.49,115.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763744784145,3.76375742,129.59,129.54,108.1896]
["bitfinex-derivatives","SOLF0:USTF0",1763744784351,0.05312305,129.58,129.55,0.05572261]
["bitfinex-derivatives","SOLF0:USTF0",1763744785145,111.3409,129.56,129.45,108.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763744785343,111.3409,129.56,129.42,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763744785552,3.16,129.56,129.46,108.2584]
["bitfinex-derivatives","SOLF0:USTF0",1763744785849,17.22,129.55,129.47,108.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763744786045,0.05665141,129.52,129.5,0.0583345]
["bitfinex-derivatives","SOLF0:USTF0",1763744786450,111.4003,129.49,129.38,19.91698528]
["bitfinex-derivatives","SOLF0:USTF0",1763744786637,10.1181,129.49,129.38,115.2883]
["bitfinex-derivatives","SOLF0:USTF0",1763744786839,20.36,129.49,129.41,108.2993]
["bitfinex-derivatives","SOLF0:USTF0",1763744787253,3.16,129.49,129.42,108.2924]
["bitfinex-derivatives","SOLF0:USTF0",1763744787447,17.2,129.54,129.48,108.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763744787642,17.2,129.54,129.47,108.2503]
["bitfinex-derivatives","SOLF0:USTF0",1763744787948,3.76375742,129.59,129.54,108.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763744788154,3.76375742,129.59,129.54,108.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763744788347,3.76375742,129.59,129.51,108.2157]
["bitfinex-derivatives","SOLF0:USTF0",1763744788558,0.05153637,129.58,129.55,0.0539596]
["bitfinex-derivatives","SOLF0:USTF0",1763744789046,3.21153637,129.58,129.55,0.0539596]
["bitfinex-derivatives","SOLF0:USTF0",1763744789354,4.75153637,129.58,129.48,108.2441]
["bitfinex-derivatives","SOLF0:USTF0",1763744789554,3.16,129.58,129.48,108.2441]
["bitfinex-derivatives","SOLF0:USTF0",1763744789759,3.76375742,129.59,129.53,108.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763744789950,3.76375742,129.59,129.52,108.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763744790150,3.76375742,129.59,129.53,115.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763744790455,0.05565011,129.57,129.55,0.05546487]
["bitfinex-derivatives","SOLF0:USTF0",1763744791957,0.05565011,129.57,129.55,108.23856487]
["bitfinex-derivatives","SOLF0:USTF0",1763744792256,0.05565011,129.57,129.55,0.05546487]
["bitfinex-derivatives","SOLF0:USTF0",1763744792942,0.05565011,129.57,129.55,108.24126487]
["bitfinex-derivatives","SOLF0:USTF0",1763744793353,0.05565011,129.57,129.55,115.19606487]
["bitfinex-derivatives","SOLF0:USTF0",1763744793543,0.05565011,129.57,129.55,223.38186487]
["bitfinex-derivatives","SOLF0:USTF0",1763744793750,17.2,129.68,129.59,108.1475]
["bitfinex-derivatives","SOLF0:USTF0",1763744793946,20.42,129.68,129.6,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1763744794146,3.22,129.64,129.54,108.192]
["bitfinex-derivatives","SOLF0:USTF0",1763744794351,3.22,129.67,129.57,115.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763744794952,3.27341704,129.63,129.52,108.2066]
["bitfinex-derivatives","SOLF0:USTF0",1763744795158,3.22,129.63,129.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763744795459,3.22,129.63,129.52,108.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763744795750,3.22,129.63,129.48,35.0748291]
["bitfinex-derivatives","SOLF0:USTF0",1763744795751,3.22,129.59,129.47,108.2483]
["bitfinex-derivatives","SOLF0:USTF0",1763744795962,3.22,129.55,129.45,108.2695]
["bitfinex-derivatives","SOLF0:USTF0",1763744796154,3.22,129.53,129.46,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1763744796449,20.4,129.52,129.43,108.284]
["bitfinex-derivatives","SOLF0:USTF0",1763744796649,20.4,129.51,129.4,108.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763744796851,128.6202,129.51,129.39,108.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763744797156,0.05012578,129.46,129.39,108.3198]
["bitfinex-derivatives","SOLF0:USTF0",1763744797357,0.05012578,129.46,129.43,108.2854]
["bitfinex-derivatives","SOLF0:USTF0",1763744797653,20.4,129.53,129.46,108.2601]
["bitfinex-derivatives","SOLF0:USTF0",1763744797857,20.4,129.53,129.46,115.2192]
["bitfinex-derivatives","SOLF0:USTF0",1763744798157,3.22,129.52,129.41,108.3025]
["bitfinex-derivatives","SOLF0:USTF0",1763744798351,3.22,129.52,129.44,108.2779]
["bitfinex-derivatives","SOLF0:USTF0",1763744798551,3.22,129.56,129.49,108.2349]
["bitfinex-derivatives","SOLF0:USTF0",1763744798745,0.0508224,129.54,129.51,0.04913391]
["bitfinex-derivatives","SOLF0:USTF0",1763744799259,0.0508224,129.54,129.52,108.2104]
["bitfinex-derivatives","SOLF0:USTF0",1763744799752,17.18,129.62,129.56,108.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763744800053,20.42,129.64,129.57,108.169]
["bitfinex-derivatives","SOLF0:USTF0",1763744800256,3.24,129.64,129.57,108.169]
["bitfinex-derivatives","SOLF0:USTF0",1763744800959,3.29716077,129.62,129.59,0.05598032]
["bitfinex-derivatives","SOLF0:USTF0",1763744801151,0.05100972,129.62,129.59,0.05044484]
["bitfinex-derivatives","SOLF0:USTF0",1763744801352,3.29100972,129.62,129.59,0.05044484]
["bitfinex-derivatives","SOLF0:USTF0",1763744801553,3.24,129.61,129.5,108.2279]
["bitfinex-derivatives","SOLF0:USTF0",1763744801752,3.24,129.61,129.52,108.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763744801956,3.24,129.57,129.46,108.2578]
["bitfinex-derivatives","SOLF0:USTF0",1763744802160,20.42,129.57,129.5,108.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763744802459,0.05594891,129.55,129.52,0.0488668]
["bitfinex-derivatives","SOLF0:USTF0",1763744802757,0.05795311,129.55,129.52,0.05024086]
["bitfinex-derivatives","SOLF0:USTF0",1763744804855,3.29795311,129.55,129.46,108.2614]
["bitfinex-derivatives","SOLF0:USTF0",1763744805053,3.29795311,129.55,129.43,125.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763744805054,3.24,129.54,129.43,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763744805256,3.24,129.54,129.41,108.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763744805257,3.24,129.52,129.44,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763744805453,20.42,129.51,129.42,108.294]
["bitfinex-derivatives","SOLF0:USTF0",1763744805654,108.172,129.57,129.45,108.2692]
["bitfinex-derivatives","SOLF0:USTF0",1763744805956,108.1577,129.59,129.45,108.2692]
["bitfinex-derivatives","SOLF0:USTF0",1763744805957,0.05720298,129.52,129.5,108.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763744806160,0.05894424,129.52,129.5,108.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763744806360,0.05894424,129.52,129.5,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763744806547,0.05894424,129.52,129.49,108.2356]
["bitfinex-derivatives","SOLF0:USTF0",1763744806747,0.05894424,129.52,129.5,108.2278]
["bitfinex-derivatives","SOLF0:USTF0",1763744806960,0.05894424,129.52,129.5,115.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763744807258,17.18,129.59,129.51,108.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763744807659,17.18,129.59,129.53,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763744807856,17.18,129.59,129.5,108.228]
["bitfinex-derivatives","SOLF0:USTF0",1763744808059,0.05864158,129.56,129.53,0.05754183]
["bitfinex-derivatives","SOLF0:USTF0",1763744808361,0.05864158,129.56,129.54,108.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763744808754,0.05864158,129.56,129.53,0.05754183]
["bitfinex-derivatives","SOLF0:USTF0",1763744808955,0.05864158,129.56,129.53,108.25814183]
["bitfinex-derivatives","SOLF0:USTF0",1763744809355,0.05864158,129.56,129.54,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763744809558,0.05864158,129.56,129.54,115.1493]
["bitfinex-derivatives","SOLF0:USTF0",1763744809760,0.05864158,129.56,129.53,7.01314183]
["bitfinex-derivatives","SOLF0:USTF0",1763744810064,0.05864158,129.56,129.54,108.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763744810362,17.18,129.64,129.55,108.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763744810560,111.3632,129.63,129.53,108.202]
["bitfinex-derivatives","SOLF0:USTF0",1763744810759,3.24,129.61,129.52,108.2108]
["bitfinex-derivatives","SOLF0:USTF0",1763744810960,3.24,129.61,129.54,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763744811165,3.24,129.61,129.56,0.04926507]
["bitfinex-derivatives","SOLF0:USTF0",1763744811166,0.05313974,129.59,129.56,0.04926507]
["bitfinex-derivatives","SOLF0:USTF0",1763744812253,3.29313974,129.59,129.56,0.04926507]
["bitfinex-derivatives","SOLF0:USTF0",1763744812458,0.05313974,129.59,129.56,0.04926507]
["bitfinex-derivatives","SOLF0:USTF0",1763744813163,0.05313974,129.59,129.57,115.1229]
["bitfinex-derivatives","SOLF0:USTF0",1763744813467,0.05313974,129.59,129.57,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763744813965,0.05313974,129.59,129.57,115.1216]
["bitfinex-derivatives","SOLF0:USTF0",1763744814356,94.02259259,129.7,129.58,6.42776596]
["bitfinex-derivatives","SOLF0:USTF0",1763744814671,3.24,129.68,129.59,6.42776596]
["bitfinex-derivatives","SOLF0:USTF0",1763744814854,3.24,129.67,129.57,108.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763744815164,10.1886,129.67,129.59,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763744815367,111.3546,129.64,129.49,108.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763744815564,108.1212,129.63,129.51,108.218]
["bitfinex-derivatives","SOLF0:USTF0",1763744815858,6.9519,129.61,129.52,6.42919398]
["bitfinex-derivatives","SOLF0:USTF0",1763744816065,6.9519,129.61,129.52,114.63779398]
["bitfinex-derivatives","SOLF0:USTF0",1763744816266,6.9519,129.61,129.53,6.42919398]
["bitfinex-derivatives","SOLF0:USTF0",1763744816561,0.05379725,129.58,129.56,0.05097259]
["bitfinex-derivatives","SOLF0:USTF0",1763744817465,3.29379725,129.58,129.56,0.05097259]
["bitfinex-derivatives","SOLF0:USTF0",1763744817772,3.29379725,129.58,129.49,108.2362]
["bitfinex-derivatives","SOLF0:USTF0",1763744818063,10.1917,129.61,129.52,108.211]
["bitfinex-derivatives","SOLF0:USTF0",1763744818254,20.42,129.61,129.53,6.46712226]
["bitfinex-derivatives","SOLF0:USTF0",1763744818453,20.42,129.61,129.54,6.46712226]
["bitfinex-derivatives","SOLF0:USTF0",1763744818660,3.29101177,129.59,129.56,0.05222672]
["bitfinex-derivatives","SOLF0:USTF0",1763744818966,3.29101177,129.59,129.57,6.46712226]
["bitfinex-derivatives","SOLF0:USTF0",1763744819268,3.29101177,129.59,129.49,108.2362]
["bitfinex-derivatives","SOLF0:USTF0",1763744819563,3.24,129.59,129.5,108.2275]
["bitfinex-derivatives","SOLF0:USTF0",1763744819969,3.24,129.65,129.53,108.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763744820167,0.05856565,129.6,129.53,108.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763744820362,0.05856565,129.6,129.52,108.2092]
["bitfinex-derivatives","SOLF0:USTF0",1763744820564,20.42,129.61,129.54,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763744820565,0.05242017,129.57,129.54,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763744821061,0.05242017,129.57,129.55,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763744821368,0.05242017,129.57,129.5,108.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763744821369,3.29242017,129.57,129.45,108.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763744821666,3.29242017,129.57,129.43,85.77274528]
["bitfinex-derivatives","SOLF0:USTF0",1763744821667,0.05935747,129.52,129.43,125.4635]
["bitfinex-derivatives","SOLF0:USTF0",1763744821860,0.05268735,129.49,129.44,108.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763744822166,0.05268735,129.49,129.44,108.2756]
["bitfinex-derivatives","SOLF0:USTF0",1763744822363,0.05268735,129.49,129.46,108.2606]
["bitfinex-derivatives","SOLF0:USTF0",1763744822562,3.24,129.57,129.5,108.228]
["bitfinex-derivatives","SOLF0:USTF0",1763744822766,3.24,129.61,129.5,108.228]
["bitfinex-derivatives","SOLF0:USTF0",1763744823159,3.24,129.61,129.47,108.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763744823160,6.9539,129.57,129.47,108.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763744823364,10.1939,129.57,129.48,108.2448]
["bitfinex-derivatives","SOLF0:USTF0",1763744823559,17.16,129.59,129.51,108.2191]
["bitfinex-derivatives","SOLF0:USTF0",1763744823759,0.04985675,129.56,129.54,0.04903214]
["bitfinex-derivatives","SOLF0:USTF0",1763744823973,0.04985675,129.56,129.5,108.2239]
["bitfinex-derivatives","SOLF0:USTF0",1763744823974,3.28985675,129.56,129.47,108.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763744824178,108.2063,129.53,129.43,6.60556107]
["bitfinex-derivatives","SOLF0:USTF0",1763744824368,3.24,129.48,129.4,6.60556107]
["bitfinex-derivatives","SOLF0:USTF0",1763744824676,3.24,129.53,129.46,108.2596]
["bitfinex-derivatives","SOLF0:USTF0",1763744824973,0.05557102,129.51,129.48,0.02202962]
["bitfinex-derivatives","SOLF0:USTF0",1763744826572,0.05557102,129.51,129.49,108.2351]
["bitfinex-derivatives","SOLF0:USTF0",1763744826778,3.24,129.6,129.52,108.2108]
["bitfinex-derivatives","SOLF0:USTF0",1763744827072,3.24,129.6,129.51,114.82206107]
["bitfinex-derivatives","SOLF0:USTF0",1763744827277,3.24,129.59,129.49,6.60556107]
["bitfinex-derivatives","SOLF0:USTF0",1763744827471,3.24,129.59,129.51,108.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763744827664,3.24,129.59,129.52,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763744827868,0.04961705,129.57,129.54,0.04929571]
["bitfinex-derivatives","SOLF0:USTF0",1763744828075,3.28961705,129.57,129.54,0.04929571]
["bitfinex-derivatives","SOLF0:USTF0",1763744828969,3.27961705,129.57,129.54,0.04929571]
["bitfinex-derivatives","SOLF0:USTF0",1763744829579,0.04961705,129.57,129.54,0.04929571]
["bitfinex-derivatives","SOLF0:USTF0",1763744829767,0.04961705,129.57,129.54,6.65485678]
["bitfinex-derivatives","SOLF0:USTF0",1763744829971,92.66,129.66,129.58,108.1597]
["bitfinex-derivatives","SOLF0:USTF0",1763744830177,3.23,129.71,129.62,108.1267]
["bitfinex-derivatives","SOLF0:USTF0",1763744830371,3.23,129.71,129.63,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763744830575,3.23,129.71,129.61,114.73846107]
["bitfinex-derivatives","SOLF0:USTF0",1763744830777,3.23,129.71,129.62,108.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763744831074,0.05000952,129.68,129.65,0.05484068]
["bitfinex-derivatives","SOLF0:USTF0",1763744831265,108.0155,129.76,129.65,0.05484068]
["bitfinex-derivatives","SOLF0:USTF0",1763744831266,3.23,129.76,129.65,0.05484068]
["bitfinex-derivatives","SOLF0:USTF0",1763744831468,3.23,129.76,129.66,6.60556107]
["bitfinex-derivatives","SOLF0:USTF0",1763744831670,3.23,129.76,129.65,6.60556107]
["bitfinex-derivatives","SOLF0:USTF0",1763744831877,3.23,129.76,129.64,114.71396107]
["bitfinex-derivatives","SOLF0:USTF0",1763744832068,3.23,129.74,129.64,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763744832266,20.39,129.76,129.66,108.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763744832471,0.05909848,129.7,129.68,0.05115411]
["bitfinex-derivatives","SOLF0:USTF0",1763744832775,0.05097735,129.7,129.68,0.05599124]
["bitfinex-derivatives","SOLF0:USTF0",1763744833166,0.05097735,129.7,129.68,108.13039124]
["bitfinex-derivatives","SOLF0:USTF0",1763744833372,3.23,129.81,129.72,108.0435]
["bitfinex-derivatives","SOLF0:USTF0",1763744833680,3.23,129.81,129.75,114.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763744833877,3.23,129.81,129.73,108.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763744834072,3.23,129.81,129.73,114.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763744834276,0.05161753,129.78,129.76,0.05153425]
["bitfinex-derivatives","SOLF0:USTF0",1763744834478,3.28161753,129.78,129.76,0.05153425]
["bitfinex-derivatives","SOLF0:USTF0",1763744834782,0.05161753,129.78,129.76,0.05153425]
["bitfinex-derivatives","SOLF0:USTF0",1763744835175,3.28161753,129.78,129.76,0.05153425]
["bitfinex-derivatives","SOLF0:USTF0",1763744835372,108.04741753,129.78,129.68,12.45648807]
["bitfinex-derivatives","SOLF0:USTF0",1763744835570,3.23,129.77,129.65,120.55618807]
["bitfinex-derivatives","SOLF0:USTF0",1763744835771,3.23,129.76,129.65,120.55688807]
["bitfinex-derivatives","SOLF0:USTF0",1763744836078,17.16,129.81,129.72,108.0411]
["bitfinex-derivatives","SOLF0:USTF0",1763744836277,17.16,129.81,129.72,114.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763744836484,0.05741642,129.78,129.75,108.07411211]
["bitfinex-derivatives","SOLF0:USTF0",1763744836676,0.05741642,129.78,129.75,0.05911211]
["bitfinex-derivatives","SOLF0:USTF0",1763744836873,3.28741642,129.78,129.75,0.05911211]
["bitfinex-derivatives","SOLF0:USTF0",1763744837585,0.05741642,129.78,129.75,0.05911211]
["bitfinex-derivatives","SOLF0:USTF0",1763744837775,0.05741642,129.78,129.76,108.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763744837975,3.23,129.86,129.76,108.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763744838184,3.23,129.86,129.77,107.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763744838577,3.23,129.86,129.78,107.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763744838774,3.23,129.86,129.77,107.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763744839083,0.04929353,129.83,129.8,0.05322104]
["bitfinex-derivatives","SOLF0:USTF0",1763744840088,3.27929353,129.83,129.8,0.05322104]
["bitfinex-derivatives","SOLF0:USTF0",1763744840490,3.23,129.81,129.69,108.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763744840684,3.23,129.78,129.68,115.0233]
["bitfinex-derivatives","SOLF0:USTF0",1763744841191,20.39,129.77,129.67,12.45648807]
["bitfinex-derivatives","SOLF0:USTF0",1763744841386,17.16,129.77,129.71,108.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763744841580,20.37,129.81,129.71,108.10326114]
["bitfinex-derivatives","SOLF0:USTF0",1763744841776,3.23,129.8,129.72,108.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763744841978,3.23,129.8,129.74,108.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763744842181,17.14,129.82,129.74,108.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763744842390,17.14,129.82,129.74,114.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763744842684,0.05639747,129.79,129.77,0.05781013]
["bitfinex-derivatives","SOLF0:USTF0",1763744842884,0.05862611,129.79,129.77,0.05781013]
["bitfinex-derivatives","SOLF0:USTF0",1763744845388,0.05862611,129.79,129.77,115.00301013]
["bitfinex-derivatives","SOLF0:USTF0",1763744845684,3.73348685,129.87,129.78,107.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763744845881,17.14,129.86,129.79,114.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763744846079,3.23,129.85,129.75,108.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763744846281,3.23,129.85,129.75,108.0191]
["bitfinex-derivatives","SOLF0:USTF0",1763744846484,3.23,129.85,129.79,0.05224748]
["bitfinex-derivatives","SOLF0:USTF0",1763744846680,0.05121552,129.81,129.79,0.05224748]
["bitfinex-derivatives","SOLF0:USTF0",1763744846886,0.05121552,129.81,129.79,6.99374748]
["bitfinex-derivatives","SOLF0:USTF0",1763744847484,0.05121552,129.81,129.79,0.05224748]
["bitfinex-derivatives","SOLF0:USTF0",1763744847991,17.14,129.86,129.8,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763744848385,17.14,129.86,129.81,107.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763744848685,17.14,129.86,129.82,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763744849188,0.05523956,129.85,129.83,0.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1763744849992,0.05523956,129.85,129.83,6.99400899]
["bitfinex-derivatives","SOLF0:USTF0",1763744850181,0.05523956,129.85,129.83,114.94640899]
["bitfinex-derivatives","SOLF0:USTF0",1763744850578,3.73348685,129.87,129.83,0.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1763744850778,6.96348685,129.87,129.83,0.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1763744851080,3.23,129.86,129.83,0.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1763744851283,3.73348685,129.87,129.84,107.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763744851492,8.685e-05,129.87,129.85,114.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763744851689,17.14,129.95,129.86,107.9245]
["bitfinex-derivatives","SOLF0:USTF0",1763744851894,17.14,129.95,129.83,0.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1763744851895,3.23,129.94,129.83,7.91360332]
["bitfinex-derivatives","SOLF0:USTF0",1763744852196,3.23,129.94,129.85,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763744852390,3.23,129.94,129.85,114.8741]
["bitfinex-derivatives","SOLF0:USTF0",1763744852585,3.23,129.94,129.85,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763744852785,0.05921912,129.91,129.88,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1763744852991,3.28921912,129.91,129.88,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1763744853192,0.05921912,129.91,129.88,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1763744853696,0.05921912,129.91,129.9,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1763744854492,0.05921912,129.91,129.88,107.96221116]
["bitfinex-derivatives","SOLF0:USTF0",1763744854794,3.16921912,129.91,129.88,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1763744855193,0.05921912,129.91,129.88,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1763744855594,3.16921912,129.91,129.88,0.05151116]
["bitfinex-derivatives","SOLF0:USTF0",1763744856291,3.16921912,129.91,129.79,107.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763744856491,3.16921912,129.91,129.78,107.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763744856492,3.11,129.89,129.78,107.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763744856697,3.11,129.88,129.79,107.984]
["bitfinex-derivatives","SOLF0:USTF0",1763744857092,7.91360332,129.92,129.77,108.0022]
["bitfinex-derivatives","SOLF0:USTF0",1763744857093,3.11,129.86,129.77,107.9952]
["bitfinex-derivatives","SOLF0:USTF0",1763744857292,0.05337742,129.83,129.78,107.994]
["bitfinex-derivatives","SOLF0:USTF0",1763744857497,0.05337742,129.83,129.8,0.05879415]
["bitfinex-derivatives","SOLF0:USTF0",1763744857887,3.16337742,129.83,129.71,108.0513]
["bitfinex-derivatives","SOLF0:USTF0",1763744858087,3.11,129.87,129.77,107.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763744858291,20.23,129.85,129.79,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1763744858593,17.12,129.88,129.8,107.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763744858894,0.05082603,129.85,129.83,0.04869241]
["bitfinex-derivatives","SOLF0:USTF0",1763744859098,3.02082603,129.85,129.83,0.04869241]
["bitfinex-derivatives","SOLF0:USTF0",1763744859295,3.02082603,129.85,129.77,107.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763744859498,2.97,129.85,129.77,107.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763744859798,107.9058,129.89,129.79,107.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763744859799,2.97,129.89,129.79,107.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763744859997,17.12,129.88,129.82,107.961]
["bitfinex-derivatives","SOLF0:USTF0",1763744860298,0.0536026,129.86,129.84,0.05271445]
["bitfinex-derivatives","SOLF0:USTF0",1763744860994,0.0536026,129.86,129.84,114.93571445]
["bitfinex-derivatives","SOLF0:USTF0",1763744861296,2.97,129.92,129.84,107.99671445]
["bitfinex-derivatives","SOLF0:USTF0",1763744861495,20.09,129.96,129.87,107.9181]
["bitfinex-derivatives","SOLF0:USTF0",1763744861698,2.97,129.95,129.86,107.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763744861992,2.97,129.95,129.88,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1763744862185,0.05718395,129.93,129.9,0.05209881]
["bitfinex-derivatives","SOLF0:USTF0",1763744862589,0.05718395,129.93,129.91,114.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763744862789,20.09,130.0,129.91,107.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763744862990,20.09,130.0,129.93,107.8698]
["bitfinex-derivatives","SOLF0:USTF0",1763744863195,20.09,130.0,129.94,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1763744863595,107.7649,130.06,129.94,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1763744863596,2.97,130.05,129.97,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763744863801,2.97,130.05,129.96,107.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763744863802,2.97,130.05,129.99,107.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763744863990,3.02320883,130.02,130.0,0.05251184]
["bitfinex-derivatives","SOLF0:USTF0",1763744864393,2.97,130.01,129.9,107.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763744864696,2.97,130.01,129.92,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763744864894,2.97,130.01,129.91,169.8857]
["bitfinex-derivatives","SOLF0:USTF0",1763744865093,20.09,130.01,129.92,107.8777]
["bitfinex-derivatives","SOLF0:USTF0",1763744865394,0.05050705,129.98,129.95,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1763744866501,0.05050705,129.98,129.95,107.90701094]
["bitfinex-derivatives","SOLF0:USTF0",1763744866700,0.05050705,129.98,129.95,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1763744866898,7.91360332,130.06,129.95,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1763744866899,2.97,130.1,130.01,107.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763744867103,2.97,130.1,129.99,115.73150332]
["bitfinex-derivatives","SOLF0:USTF0",1763744867397,2.97,130.08,129.96,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763744867589,2.97,130.05,129.92,115.79040332]
["bitfinex-derivatives","SOLF0:USTF0",1763744867790,2.97,130.03,129.92,115.78800332]
["bitfinex-derivatives","SOLF0:USTF0",1763744867993,0.0540656,130.0,129.97,0.05833471]
["bitfinex-derivatives","SOLF0:USTF0",1763744868190,3.0240656,130.0,129.97,0.05833471]
["bitfinex-derivatives","SOLF0:USTF0",1763744868395,0.0540656,130.0,129.97,0.05833471]
["bitfinex-derivatives","SOLF0:USTF0",1763744868997,0.0540656,130.0,129.97,107.89253471]
["bitfinex-derivatives","SOLF0:USTF0",1763744869201,2.97,130.07,129.97,0.05833471]
["bitfinex-derivatives","SOLF0:USTF0",1763744869394,2.97,130.07,129.98,107.825]
["bitfinex-derivatives","SOLF0:USTF0",1763744869598,2.97,130.07,129.99,114.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763744869902,2.97,130.07,129.98,107.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763744870099,2.97,130.07,129.99,107.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763744870302,17.12,130.09,129.99,107.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763744870303,0.05773724,130.04,130.02,0.05223359]
["bitfinex-derivatives","SOLF0:USTF0",1763744870499,17.12,130.09,130.02,0.05223359]
["bitfinex-derivatives","SOLF0:USTF0",1763744871102,17.12,130.09,130.03,107.7842]
["bitfinex-derivatives","SOLF0:USTF0",1763744871292,2.97,130.08,129.97,115.74460332]
["bitfinex-derivatives","SOLF0:USTF0",1763744871495,0.05229635,130.04,130.01,0.05483765]
["bitfinex-derivatives","SOLF0:USTF0",1763744872300,3.70321629,130.14,130.05,107.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763744872502,3.70321629,130.14,130.07,107.7512]
["bitfinex-derivatives","SOLF0:USTF0",1763744872695,6.67321629,130.14,130.04,107.7751]
["bitfinex-derivatives","SOLF0:USTF0",1763744872894,6.67321629,130.14,130.06,107.7587]
["bitfinex-derivatives","SOLF0:USTF0",1763744873098,6.67321629,130.14,130.07,114.6764]
["bitfinex-derivatives","SOLF0:USTF0",1763744873299,0.0522386,130.12,130.09,0.05786331]
["bitfinex-derivatives","SOLF0:USTF0",1763744873507,3.0222386,130.12,130.09,0.05786331]
["bitfinex-derivatives","SOLF0:USTF0",1763744873909,0.0522386,130.12,130.09,0.05786331]
["bitfinex-derivatives","SOLF0:USTF0",1763744874304,3.0222386,130.12,130.09,0.05786331]
["bitfinex-derivatives","SOLF0:USTF0",1763744874614,3.0222386,130.12,130.09,107.79446331]
["bitfinex-derivatives","SOLF0:USTF0",1763744874615,0.0522386,130.12,130.09,107.79446331]
["bitfinex-derivatives","SOLF0:USTF0",1763744874900,0.0522386,130.12,130.09,0.05786331]
["bitfinex-derivatives","SOLF0:USTF0",1763744875811,3.0222386,130.12,130.09,0.05786331]
["bitfinex-derivatives","SOLF0:USTF0",1763744876905,20.3022386,130.12,130.02,122.63200332]
["bitfinex-derivatives","SOLF0:USTF0",1763744877110,20.25,130.12,130.02,122.63200332]
["bitfinex-derivatives","SOLF0:USTF0",1763744877306,20.25,130.12,130.04,107.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763744877505,20.25,130.12,130.04,114.705]
["bitfinex-derivatives","SOLF0:USTF0",1763744877906,20.25,130.12,130.07,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1763744878102,0.05697663,130.09,130.07,107.80553212]
["bitfinex-derivatives","SOLF0:USTF0",1763744878300,0.05697663,130.09,130.07,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1763744879506,3.02697663,130.09,130.01,107.7985]
["bitfinex-derivatives","SOLF0:USTF0",1763744879701,2.97,130.09,130.01,107.7985]
["bitfinex-derivatives","SOLF0:USTF0",1763744879897,2.97,130.09,130.0,107.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763744880104,2.97,130.12,130.01,107.801]
["bitfinex-derivatives","SOLF0:USTF0",1763744880307,2.97,130.09,129.99,107.8164]
["bitfinex-derivatives","SOLF0:USTF0",1763744880610,0.05640839,130.05,130.03,0.05282041]
["bitfinex-derivatives","SOLF0:USTF0",1763744880909,2.97,130.03,129.92,107.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763744881104,2.97,130.05,129.96,107.8441]
["bitfinex-derivatives","SOLF0:USTF0",1763744881297,2.97,130.05,129.94,107.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763744881502,2.97,130.02,129.91,107.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763744881699,0.05437326,129.98,129.95,0.05033714]
["bitfinex-derivatives","SOLF0:USTF0",1763744882017,2.97,130.11,130.04,107.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763744882205,2.97,130.11,130.05,107.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763744882406,2.97,130.11,130.04,107.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763744882709,17.28,130.13,130.05,107.7695]
["bitfinex-derivatives","SOLF0:USTF0",1763744883008,3.02630018,130.1,130.08,0.05623067]
["bitfinex-derivatives","SOLF0:USTF0",1763744883197,2.97,130.09,130.0,7.91360332]
["bitfinex-derivatives","SOLF0:USTF0",1763744883398,2.97,130.09,129.99,7.91360332]
["bitfinex-derivatives","SOLF0:USTF0",1763744883604,2.97,130.08,129.99,7.91360332]
["bitfinex-derivatives","SOLF0:USTF0",1763744883803,17.28,130.07,129.99,7.91360332]
["bitfinex-derivatives","SOLF0:USTF0",1763744884009,17.28,130.07,129.99,115.73360332]
["bitfinex-derivatives","SOLF0:USTF0",1763744884210,0.05054063,130.04,130.02,0.05681991]
["bitfinex-derivatives","SOLF0:USTF0",1763744885011,3.02054063,130.04,130.02,0.05681991]
["bitfinex-derivatives","SOLF0:USTF0",1763744885206,0.05054063,130.04,130.02,0.05681991]
["bitfinex-derivatives","SOLF0:USTF0",1763744886208,3.02054063,130.04,130.02,0.05681991]
["bitfinex-derivatives","SOLF0:USTF0",1763744886807,0.05054063,130.04,130.02,0.05681991]
["bitfinex-derivatives","SOLF0:USTF0",1763744887108,3.02054063,130.04,130.02,0.05681991]
["bitfinex-derivatives","SOLF0:USTF0",1763744887507,4.56054063,130.04,129.96,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763744887711,20.25,130.04,129.95,7.91360332]
["bitfinex-derivatives","SOLF0:USTF0",1763744887903,2.97,130.0,129.9,7.91360332]
["bitfinex-derivatives","SOLF0:USTF0",1763744888107,2.97,129.98,129.88,107.9103]
["bitfinex-derivatives","SOLF0:USTF0",1763744888315,17.28,129.97,129.89,107.9019]
["bitfinex-derivatives","SOLF0:USTF0",1763744888507,0.04917605,129.94,129.92,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1763744888710,3.01917605,129.94,129.83,107.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763744889014,17.28,129.93,129.84,14.85250332]
["bitfinex-derivatives","SOLF0:USTF0",1763744889210,20.38,129.93,129.82,125.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763744889611,20.38,129.93,129.85,114.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763744889803,0.05849251,129.89,129.86,0.05630622]
["bitfinex-derivatives","SOLF0:USTF0",1763744890005,115.73050332,130.0,129.88,107.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763744890006,17.28,129.95,129.88,107.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763744890317,17.28,129.95,129.89,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763744890517,17.28,129.95,129.86,107.9263]
["bitfinex-derivatives","SOLF0:USTF0",1763744890819,3.1,129.94,129.86,114.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763744891113,0.05925799,129.91,129.89,0.04947038]
["bitfinex-derivatives","SOLF0:USTF0",1763744892018,3.15925799,129.91,129.89,0.04947038]
["bitfinex-derivatives","SOLF0:USTF0",1763744892212,3.15925799,129.91,129.82,107.958]
["bitfinex-derivatives","SOLF0:USTF0",1763744892411,3.1,129.91,129.82,114.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763744892612,3.1,129.9,129.79,107.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763744892812,3.1,129.88,129.79,107.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763744893017,3.1,129.88,129.77,115.91620332]
["bitfinex-derivatives","SOLF0:USTF0",1763744893217,3.1,129.86,129.75,108.0171]
["bitfinex-derivatives","SOLF0:USTF0",1763744893415,3.1,129.86,129.72,108.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763744893416,3.1,129.82,129.72,108.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763744893614,3.1,129.8,129.69,108.0643]
["bitfinex-derivatives","SOLF0:USTF0",1763744894012,3.1,129.77,129.67,108.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763744894211,3.1,129.77,129.66,108.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763744894414,3.1,129.76,129.65,108.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763744894615,3.15031483,129.73,129.7,0.05011781]
["bitfinex-derivatives","SOLF0:USTF0",1763744894924,0.05031483,129.73,129.7,0.05779045]
["bitfinex-derivatives","SOLF0:USTF0",1763744895219,0.05031483,129.73,129.7,108.11619045]
["bitfinex-derivatives","SOLF0:USTF0",1763744896312,17.28,129.8,129.74,114.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763744896515,3.1,129.81,129.76,108.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763744896721,17.28,129.82,129.75,108.0152]
["bitfinex-derivatives","SOLF0:USTF0",1763744896918,20.38,129.82,129.73,108.0337]
["bitfinex-derivatives","SOLF0:USTF0",1763744897222,3.15114382,129.79,129.76,0.05279771]
["bitfinex-derivatives","SOLF0:USTF0",1763744898126,3.1,129.78,129.76,0.05279771]
["bitfinex-derivatives","SOLF0:USTF0",1763744898313,3.1,129.78,129.67,125.3603]
["bitfinex-derivatives","SOLF0:USTF0",1763744898521,3.1,129.78,129.67,108.0827]
["bitfinex-derivatives","SOLF0:USTF0",1763744898927,3.1,129.78,129.66,108.0933]
["bitfinex-derivatives","SOLF0:USTF0",1763744899117,20.38,129.77,129.68,108.0723]
["bitfinex-derivatives","SOLF0:USTF0",1763744899312,0.05355694,129.74,129.71,0.05110828]
["bitfinex-derivatives","SOLF0:USTF0",1763744899816,0.05355694,129.74,129.71,108.10260828]
["bitfinex-derivatives","SOLF0:USTF0",1763744900021,0.05355694,129.74,129.72,223.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763744900220,0.05355694,129.74,129.71,0.05110828]
["bitfinex-derivatives","SOLF0:USTF0",1763744901527,3.15355694,129.74,129.71,0.05110828]
["bitfinex-derivatives","SOLF0:USTF0",1763744901717,111.1372,129.73,129.62,108.1235]
["bitfinex-derivatives","SOLF0:USTF0",1763744901921,111.1372,129.73,129.6,145.27322997]
["bitfinex-derivatives","SOLF0:USTF0",1763744901922,3.1,129.72,129.6,145.27322997]
["bitfinex-derivatives","SOLF0:USTF0",1763744902123,20.36,129.71,129.6,125.4003]
["bitfinex-derivatives","SOLF0:USTF0",1763744902431,3.1,129.69,129.58,108.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763744902632,0.0505787,129.65,129.62,0.05632079]
["bitfinex-derivatives","SOLF0:USTF0",1763744903222,3.1505787,129.65,129.62,0.05632079]
["bitfinex-derivatives","SOLF0:USTF0",1763744903728,0.0505787,129.65,129.62,0.05632079]
["bitfinex-derivatives","SOLF0:USTF0",1763744904029,3.1505787,129.65,129.62,0.05632079]
["bitfinex-derivatives","SOLF0:USTF0",1763744904729,0.0505787,129.65,129.62,0.05632079]
["bitfinex-derivatives","SOLF0:USTF0",1763744904936,0.0505787,129.65,129.62,108.18152079]
["bitfinex-derivatives","SOLF0:USTF0",1763744905133,0.0505787,129.65,129.63,108.1166]
["bitfinex-derivatives","SOLF0:USTF0",1763744905637,0.0505787,129.65,129.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1763744905929,0.0505787,129.65,129.62,108.18242079]
["bitfinex-derivatives","SOLF0:USTF0",1763744906127,3.1,129.73,129.65,108.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763744906326,17.26,129.73,129.68,108.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763744906522,3.1,129.82,129.73,108.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763744906729,3.1,129.87,129.76,108.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763744906917,107.9076,129.89,129.76,108.0075]
["bitfinex-derivatives","SOLF0:USTF0",1763744906918,3.1,129.85,129.76,108.0075]
["bitfinex-derivatives","SOLF0:USTF0",1763744907320,0.05607466,129.82,129.79,0.05228521]
["bitfinex-derivatives","SOLF0:USTF0",1763744907521,20.38,129.85,129.76,108.0075]
["bitfinex-derivatives","SOLF0:USTF0",1763744907721,20.38,129.85,129.73,125.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763744907722,3.1,129.81,129.79,0.05470513]
["bitfinex-derivatives","SOLF0:USTF0",1763744908231,3.1,129.81,129.75,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1763744908422,3.1,129.81,129.72,108.042]
["bitfinex-derivatives","SOLF0:USTF0",1763744908822,3.1,129.81,129.75,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1763744909026,3.1,129.81,129.72,108.0436]
["bitfinex-derivatives","SOLF0:USTF0",1763744909231,0.05916617,129.78,129.75,0.05417701]
["bitfinex-derivatives","SOLF0:USTF0",1763744911728,3.15916617,129.78,129.75,0.05417701]
["bitfinex-derivatives","SOLF0:USTF0",1763744912429,0.05916617,129.78,129.75,0.05417701]
["bitfinex-derivatives","SOLF0:USTF0",1763744912630,20.34,129.77,129.67,108.0783]
["bitfinex-derivatives","SOLF0:USTF0",1763744912939,3.1,129.76,129.67,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1763744913432,10.0439,129.76,129.67,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1763744913637,0.049936,129.73,129.7,0.04967661]
["bitfinex-derivatives","SOLF0:USTF0",1763744913831,3.309936,129.73,129.7,0.04967661]
["bitfinex-derivatives","SOLF0:USTF0",1763744914032,3.26,129.85,129.7,0.04967661]
["bitfinex-derivatives","SOLF0:USTF0",1763744914333,23.24,129.97,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763744914334,3.26,129.83,129.71,216.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763744914524,17.24,129.84,129.71,216.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763744914525,3.26,129.81,129.71,108.0499]
["bitfinex-derivatives","SOLF0:USTF0",1763744914832,3.26,129.81,129.73,108.0344]
["bitfinex-derivatives","SOLF0:USTF0",1763744915033,3.26,129.81,129.75,108.0188]
["bitfinex-derivatives","SOLF0:USTF0",1763744915238,0.05743447,129.78,129.76,0.0485263]
["bitfinex-derivatives","SOLF0:USTF0",1763744915631,3.31743447,129.78,129.76,0.0485263]
["bitfinex-derivatives","SOLF0:USTF0",1763744915823,3.31743447,129.78,129.69,108.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763744916033,3.26,129.78,129.69,108.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763744916231,20.48,129.82,129.72,108.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763744916433,3.26,129.81,129.72,108.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763744916832,3.30921068,129.78,129.75,0.05662561]
["bitfinex-derivatives","SOLF0:USTF0",1763744917039,3.30921068,129.78,129.69,108.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763744917246,10.201,129.81,129.72,108.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763744917433,27.421,129.81,129.71,108.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763744917632,3.26,129.8,129.71,108.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763744918033,0.05427877,129.77,129.74,0.04979873]
["bitfinex-derivatives","SOLF0:USTF0",1763744918341,3.31427877,129.77,129.74,0.04979873]
["bitfinex-derivatives","SOLF0:USTF0",1763744918738,3.31427877,129.77,129.7,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763744918935,3.26,129.77,129.7,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763744919839,0.05890112,129.75,129.73,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763744920442,0.05890112,129.75,129.72,0.03758025]
["bitfinex-derivatives","SOLF0:USTF0",1763744922051,3.23890112,129.75,129.72,0.03758025]
["bitfinex-derivatives","SOLF0:USTF0",1763744922346,20.38,129.74,129.65,108.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763744922935,3.18,129.73,129.63,120.53342365]
["bitfinex-derivatives","SOLF0:USTF0",1763744923243,0.05192536,129.69,129.68,108.0773]
["bitfinex-derivatives","SOLF0:USTF0",1763744923444,0.04893145,129.7,129.68,108.0773]
["bitfinex-derivatives","SOLF0:USTF0",1763744923744,0.04893145,129.7,129.69,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1763744924150,0.04893145,129.7,129.59,120.56812365]
["bitfinex-derivatives","SOLF0:USTF0",1763744924443,17.2,129.74,129.64,108.111]
["bitfinex-derivatives","SOLF0:USTF0",1763744924635,3.18,129.76,129.69,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1763744925647,3.18,129.73,129.71,0.0500146]
["bitfinex-derivatives","SOLF0:USTF0",1763744926041,3.18,129.73,129.65,108.1009]
["bitfinex-derivatives","SOLF0:USTF0",1763744926241,3.18,129.73,129.59,108.1479]
["bitfinex-derivatives","SOLF0:USTF0",1763744926440,3.18,129.71,129.59,137.74622365]
["bitfinex-derivatives","SOLF0:USTF0",1763744926645,20.36,129.7,129.59,137.74622365]
["bitfinex-derivatives","SOLF0:USTF0",1763744926844,20.36,129.7,129.62,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763744927042,0.0564499,129.67,129.59,199.74622365]
["bitfinex-derivatives","SOLF0:USTF0",1763744927248,0.0564499,129.67,129.62,108.1272]
["bitfinex-derivatives","SOLF0:USTF0",1763744927450,0.0564499,129.67,129.63,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763744928149,0.0564499,129.67,129.64,108.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763744928546,0.0564499,129.67,129.65,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763744929651,0.0564499,129.67,129.62,120.54062365]
["bitfinex-derivatives","SOLF0:USTF0",1763744929950,3.18,129.74,129.67,108.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763744930354,17.16,129.76,129.67,108.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763744930355,17.16,129.76,129.69,108.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763744930545,3.18,129.78,129.7,108.0606]
["bitfinex-derivatives","SOLF0:USTF0",1763744931061,0.04902717,129.75,129.73,0.05330042]
["bitfinex-derivatives","SOLF0:USTF0",1763744931252,3.22902717,129.75,129.73,0.05330042]
["bitfinex-derivatives","SOLF0:USTF0",1763744931451,3.22902717,129.75,129.67,108.0845]
["bitfinex-derivatives","SOLF0:USTF0",1763744931452,0.04902717,129.75,129.67,108.0845]
["bitfinex-derivatives","SOLF0:USTF0",1763744931657,6.9432,129.77,129.68,108.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763744931658,17.16,129.76,129.68,108.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763744932047,10.1232,129.77,129.68,108.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763744932249,17.16,129.76,129.68,108.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763744932448,0.0505444,129.73,129.69,108.0683]
["bitfinex-derivatives","SOLF0:USTF0",1763744932653,0.0505444,129.73,129.7,108.0595]
["bitfinex-derivatives","SOLF0:USTF0",1763744933248,0.0505444,129.73,129.71,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1763744933955,0.0505444,129.73,129.69,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1763744934352,0.0505444,129.73,129.65,6.43345603]
["bitfinex-derivatives","SOLF0:USTF0",1763744934353,3.2305444,129.73,129.65,6.43345603]
["bitfinex-derivatives","SOLF0:USTF0",1763744934556,0.05087544,129.7,129.64,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763744934760,0.05087544,129.7,129.64,108.1087]
["bitfinex-derivatives","SOLF0:USTF0",1763744935058,0.05087544,129.7,129.64,108.1097]
["bitfinex-derivatives","SOLF0:USTF0",1763744935960,0.05087544,129.7,129.66,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763744937264,0.05087544,129.7,129.64,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763744938850,0.05087544,129.7,129.65,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763744939057,3.23087544,129.7,129.65,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763744939662,0.05087544,129.7,129.66,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763744939864,0.05453947,129.69,129.66,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763744940053,0.05453947,129.69,129.67,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1763744940755,4.77453947,129.69,129.63,6.43345603]
["bitfinex-derivatives","SOLF0:USTF0",1763744940961,3.23731832,129.67,129.6,6.43345603]
["bitfinex-derivatives","SOLF0:USTF0",1763744941259,3.18,129.75,129.67,108.085]
["bitfinex-derivatives","SOLF0:USTF0",1763744941456,3.18,129.79,129.69,108.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763744941658,3.18,129.77,129.68,13.38115603]
["bitfinex-derivatives","SOLF0:USTF0",1763744941857,3.18,129.77,129.66,6.43345603]
["bitfinex-derivatives","SOLF0:USTF0",1763744942056,3.18,129.77,129.7,108.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763744942360,0.0522119,129.75,129.72,108.0988571]
["bitfinex-derivatives","SOLF0:USTF0",1763744942659,0.0522119,129.75,129.72,0.0485744]
["bitfinex-derivatives","SOLF0:USTF0",1763744942855,3.2322119,129.75,129.72,0.0485744]
["bitfinex-derivatives","SOLF0:USTF0",1763744943366,3.18,129.73,129.72,0.0485744]
["bitfinex-derivatives","SOLF0:USTF0",1763744943749,3.18,129.73,129.64,114.54215603]
["bitfinex-derivatives","SOLF0:USTF0",1763744943950,3.18,129.73,129.64,108.1087]
["bitfinex-derivatives","SOLF0:USTF0",1763744944158,3.18,129.73,129.66,108.093]
["bitfinex-derivatives","SOLF0:USTF0",1763744944356,3.18,129.73,129.67,108.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763744944558,3.18,129.77,129.67,108.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763744944761,0.04971981,129.73,129.67,108.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763744945067,0.04971981,129.73,129.69,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1763744945251,0.04971981,129.73,129.69,108.068]
["bitfinex-derivatives","SOLF0:USTF0",1763744945561,0.04971981,129.73,129.71,114.9983]
["bitfinex-derivatives","SOLF0:USTF0",1763744946863,0.04971981,129.73,129.71,114.9982]
["bitfinex-derivatives","SOLF0:USTF0",1763744947352,0.04971981,129.73,129.71,116.5382]
["bitfinex-derivatives","SOLF0:USTF0",1763744947559,28.89,129.8,129.75,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763744947858,8.55,129.8,129.73,108.036]
["bitfinex-derivatives","SOLF0:USTF0",1763744948059,3.18,129.87,129.8,107.9762]
["bitfinex-derivatives","SOLF0:USTF0",1763744948366,111.1182,129.85,129.75,6.43345603]
["bitfinex-derivatives","SOLF0:USTF0",1763744948574,0.05192882,129.81,129.79,0.0567225]
["bitfinex-derivatives","SOLF0:USTF0",1763744948865,0.04861811,129.81,129.79,0.05861843]
["bitfinex-derivatives","SOLF0:USTF0",1763744949061,3.28,129.88,129.81,114.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763744949268,3.28,129.88,129.8,107.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763744949566,3.28,129.88,129.79,107.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763744949757,3.28,129.88,129.8,114.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763744950061,3.33258853,129.85,129.83,0.05481384]
["bitfinex-derivatives","SOLF0:USTF0",1763744950267,3.33258853,129.85,129.75,108.0188]
["bitfinex-derivatives","SOLF0:USTF0",1763744950455,3.28,129.85,129.75,108.0188]
["bitfinex-derivatives","SOLF0:USTF0",1763744950653,107.9118,129.88,129.77,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1763744950865,3.28,129.92,129.83,107.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763744951069,3.28,129.92,129.85,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763744951264,0.05821224,129.9,129.87,0.05541748]
["bitfinex-derivatives","SOLF0:USTF0",1763744951969,0.05821224,129.9,129.88,107.909]
["bitfinex-derivatives","SOLF0:USTF0",1763744952262,3.28,129.97,129.87,107.97261748]
["bitfinex-derivatives","SOLF0:USTF0",1763744952263,3.28,129.97,129.87,0.05541748]
["bitfinex-derivatives","SOLF0:USTF0",1763744952571,3.28,129.95,129.85,120.35452365]
["bitfinex-derivatives","SOLF0:USTF0",1763744952771,3.28,129.93,129.82,107.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763744952963,3.28,129.93,129.84,107.9442]
["bitfinex-derivatives","SOLF0:USTF0",1763744953174,0.05213522,129.9,129.87,0.05757276]
["bitfinex-derivatives","SOLF0:USTF0",1763744954866,20.47213522,129.9,129.87,0.05757276]
["bitfinex-derivatives","SOLF0:USTF0",1763744955070,3.28,129.89,129.8,107.9743]
["bitfinex-derivatives","SOLF0:USTF0",1763744955274,3.28,129.89,129.8,107.9774]
["bitfinex-derivatives","SOLF0:USTF0",1763744955480,3.28,129.89,129.81,114.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763744955966,3.28,129.89,129.83,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763744956165,0.05083715,129.86,129.84,0.05605696]
["bitfinex-derivatives","SOLF0:USTF0",1763744956767,0.05083715,129.86,129.74,126.9700699]
["bitfinex-derivatives","SOLF0:USTF0",1763744956768,4.82,129.85,129.74,126.9700699]
["bitfinex-derivatives","SOLF0:USTF0",1763744956962,4.82,129.85,129.72,108.0435]
["bitfinex-derivatives","SOLF0:USTF0",1763744956963,3.28,129.82,129.72,108.0435]
["bitfinex-derivatives","SOLF0:USTF0",1763744957163,17.14,129.81,129.71,120.46622365]
["bitfinex-derivatives","SOLF0:USTF0",1763744957367,3.28,129.82,129.76,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1763744957671,0.05619441,129.8,129.77,108.0022]
["bitfinex-derivatives","SOLF0:USTF0",1763744957864,0.0563213,129.8,129.76,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1763744958063,0.0563213,129.8,129.71,108.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763744958275,0.05692821,129.77,129.7,120.47282365]
["bitfinex-derivatives","SOLF0:USTF0",1763744958577,0.05692821,129.77,129.7,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763744958776,0.05692821,129.77,129.68,108.0765]
["bitfinex-derivatives","SOLF0:USTF0",1763744958976,0.05297161,129.74,129.7,108.053]
["bitfinex-derivatives","SOLF0:USTF0",1763744959165,0.05297161,129.74,129.72,114.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763744959366,17.14,129.81,129.73,108.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763744959677,17.14,129.81,129.71,108.0513]
["bitfinex-derivatives","SOLF0:USTF0",1763744959678,20.42,129.81,129.71,108.0513]
["bitfinex-derivatives","SOLF0:USTF0",1763744959868,17.14,129.8,129.73,108.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763744960268,3.28,129.81,129.76,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763744960471,0.05766193,129.8,129.77,0.05173711]
["bitfinex-derivatives","SOLF0:USTF0",1763744961473,3.33766193,129.8,129.77,0.05173711]
["bitfinex-derivatives","SOLF0:USTF0",1763744962178,0.05766193,129.8,129.77,0.05173711]
["bitfinex-derivatives","SOLF0:USTF0",1763744962378,0.05766193,129.8,129.77,108.05403711]
["bitfinex-derivatives","SOLF0:USTF0",1763744962568,0.05766193,129.8,129.77,0.05173711]
["bitfinex-derivatives","SOLF0:USTF0",1763744962763,323.4307,130.01,129.77,108.05213711]
["bitfinex-derivatives","SOLF0:USTF0",1763744962764,13.04,129.87,129.77,108.05213711]
["bitfinex-derivatives","SOLF0:USTF0",1763744962970,13.04,129.87,129.8,107.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763744963364,3.28,129.92,129.83,107.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763744963568,17.14,129.91,129.84,107.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763744963771,0.05551858,129.89,129.86,6.98860286]
["bitfinex-derivatives","SOLF0:USTF0",1763744964069,0.05551858,129.89,129.86,0.05070286]
["bitfinex-derivatives","SOLF0:USTF0",1763744964269,3.33551858,129.89,129.86,0.05070286]
["bitfinex-derivatives","SOLF0:USTF0",1763744966674,3.33551858,129.89,129.79,107.9813]
["bitfinex-derivatives","SOLF0:USTF0",1763744966880,3.28,129.89,129.79,107.9813]
["bitfinex-derivatives","SOLF0:USTF0",1763744967086,3.28,129.87,129.76,108.0108]
["bitfinex-derivatives","SOLF0:USTF0",1763744967383,3.28,129.87,129.7,108.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763744967384,3.28,129.82,129.7,108.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763744967588,3.28,129.79,129.72,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1763744967885,3.33887396,129.77,129.74,0.05699222]
["bitfinex-derivatives","SOLF0:USTF0",1763744968383,3.28,129.94,129.84,107.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763744968592,3.28,129.94,129.83,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1763744968786,3.28,129.93,129.83,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1763744969285,0.05575503,129.89,129.87,0.05325892]
["bitfinex-derivatives","SOLF0:USTF0",1763744970789,0.05575503,129.89,129.87,114.90945892]
["bitfinex-derivatives","SOLF0:USTF0",1763744970978,17.14,129.94,129.88,107.9105]
["bitfinex-derivatives","SOLF0:USTF0",1763744971683,17.14,129.95,129.89,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1763744971983,0.05455676,129.93,129.91,0.05321858]
["bitfinex-derivatives","SOLF0:USTF0",1763744972188,0.0571876,129.93,129.91,107.94007947]
["bitfinex-derivatives","SOLF0:USTF0",1763744972483,17.14,129.99,129.93,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763744972786,17.14,129.99,129.88,107.9103]
["bitfinex-derivatives","SOLF0:USTF0",1763744972787,3.28,129.98,129.88,107.9103]
["bitfinex-derivatives","SOLF0:USTF0",1763744972988,3.28,129.98,129.87,107.9189]
["bitfinex-derivatives","SOLF0:USTF0",1763744973186,3.28,129.97,129.89,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763744973389,0.05594385,129.94,129.91,0.04968147]
["bitfinex-derivatives","SOLF0:USTF0",1763744973578,3.33594385,129.94,129.91,0.04968147]
["bitfinex-derivatives","SOLF0:USTF0",1763744974182,20.42,129.93,129.84,107.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763744974384,3.28,129.92,129.79,7.90141769]
["bitfinex-derivatives","SOLF0:USTF0",1763744974581,3.28,129.92,129.8,107.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763744974777,111.1501,129.91,129.79,7.90141769]
["bitfinex-derivatives","SOLF0:USTF0",1763744974991,3.31729471,129.86,129.84,0.05558487]
["bitfinex-derivatives","SOLF0:USTF0",1763744975185,3.26,129.86,129.78,107.9879]
["bitfinex-derivatives","SOLF0:USTF0",1763744975389,3.26,129.86,129.78,107.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763744975796,3.26,129.84,129.74,115.92631769]
["bitfinex-derivatives","SOLF0:USTF0",1763744976094,0.05214628,129.8,129.78,108.04518322]
["bitfinex-derivatives","SOLF0:USTF0",1763744976290,0.05281934,129.8,129.78,108.04589032]
["bitfinex-derivatives","SOLF0:USTF0",1763744976481,0.05281934,129.8,129.79,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763744976676,0.05281934,129.8,129.78,0.05149032]
["bitfinex-derivatives","SOLF0:USTF0",1763744977087,0.05281934,129.8,129.78,6.99389032]
["bitfinex-derivatives","SOLF0:USTF0",1763744977884,17.14,129.86,129.79,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763744978082,17.14,129.86,129.79,107.9854]
["bitfinex-derivatives","SOLF0:USTF0",1763744978282,17.14,129.86,129.78,107.9931]
["bitfinex-derivatives","SOLF0:USTF0",1763744978890,0.05800918,129.83,129.8,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763744979088,0.05800918,129.83,129.81,0.04973421]
["bitfinex-derivatives","SOLF0:USTF0",1763744979392,0.05800918,129.83,129.81,108.01913421]
["bitfinex-derivatives","SOLF0:USTF0",1763744979788,20.4,129.88,129.81,108.01913421]
["bitfinex-derivatives","SOLF0:USTF0",1763744980093,20.4,129.88,129.81,0.04973421]
["bitfinex-derivatives","SOLF0:USTF0",1763744980288,20.4,129.88,129.81,6.99033421]
["bitfinex-derivatives","SOLF0:USTF0",1763744980486,20.4,129.88,129.81,108.01653421]
["bitfinex-derivatives","SOLF0:USTF0",1763744980679,0.05592927,129.86,129.82,107.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763744980995,0.05592927,129.86,129.84,107.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763744981292,0.05592927,129.86,129.84,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1763744983889,0.05592927,129.86,129.83,0.05607458]
["bitfinex-derivatives","SOLF0:USTF0",1763744984094,3.13592927,129.86,129.83,0.05607458]
["bitfinex-derivatives","SOLF0:USTF0",1763744984294,0.05592927,129.86,129.83,0.05607458]
["bitfinex-derivatives","SOLF0:USTF0",1763744985592,0.05592927,129.86,129.84,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1763744988395,0.05592927,129.86,129.83,0.05607458]
["bitfinex-derivatives","SOLF0:USTF0",1763744988799,3.13592927,129.86,129.83,0.05607458]
["bitfinex-derivatives","SOLF0:USTF0",1763744989292,17.12,129.85,129.77,115.89781769]
["bitfinex-derivatives","SOLF0:USTF0",1763744989493,3.08,129.84,129.77,115.89781769]
["bitfinex-derivatives","SOLF0:USTF0",1763744989706,3.08,129.84,129.75,6.52654625]
["bitfinex-derivatives","SOLF0:USTF0",1763744989907,6.94,129.83,129.73,108.0322]
["bitfinex-derivatives","SOLF0:USTF0",1763744990109,3.08,129.83,129.76,108.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763744990305,0.05146379,129.81,129.78,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1763744990610,0.05146379,129.81,129.78,6.99347675]
["bitfinex-derivatives","SOLF0:USTF0",1763744991713,0.05146379,129.81,129.79,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1763744992297,3.13146379,129.81,129.78,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1763744992804,3.13146379,129.81,129.71,115.94781769]
["bitfinex-derivatives","SOLF0:USTF0",1763744992805,3.08,129.8,129.71,14.42796394]
["bitfinex-derivatives","SOLF0:USTF0",1763744993115,3.08,129.79,129.69,108.0664]
["bitfinex-derivatives","SOLF0:USTF0",1763744993610,3.08,129.79,129.68,114.59644625]
["bitfinex-derivatives","SOLF0:USTF0",1763744993611,6.9432,129.77,129.68,114.59644625]
["bitfinex-derivatives","SOLF0:USTF0",1763744993802,0.05532461,129.74,129.71,0.05294032]
["bitfinex-derivatives","SOLF0:USTF0",1763744994004,3.13532461,129.74,129.71,0.05294032]
["bitfinex-derivatives","SOLF0:USTF0",1763744995301,0.05532461,129.74,129.71,0.05294032]
["bitfinex-derivatives","SOLF0:USTF0",1763744995904,0.05532461,129.74,129.71,6.99884032]
["bitfinex-derivatives","SOLF0:USTF0",1763744996311,0.05532461,129.74,129.71,0.05294032]
["bitfinex-derivatives","SOLF0:USTF0",1763744996706,0.05532461,129.74,129.72,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1763744996910,0.05532461,129.74,129.71,0.05294032]
["bitfinex-derivatives","SOLF0:USTF0",1763744997115,0.05532461,129.74,129.71,108.10144032]
["bitfinex-derivatives","SOLF0:USTF0",1763744997717,0.05532461,129.74,129.71,0.05294032]
["bitfinex-derivatives","SOLF0:USTF0",1763744998309,0.05532461,129.74,129.72,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1763744999418,3.13532461,129.74,129.71,0.05294032]
["bitfinex-derivatives","SOLF0:USTF0",1763745000423,3.08,129.72,129.63,114.64264625]
["bitfinex-derivatives","SOLF0:USTF0",1763745000613,3.08,129.76,129.66,108.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763745000817,17.14,129.72,129.66,108.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763745001014,20.22,129.72,129.68,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763745001315,20.22,129.72,129.69,0.04879058]
["bitfinex-derivatives","SOLF0:USTF0",1763745001316,3.13110515,129.71,129.69,0.04879058]
["bitfinex-derivatives","SOLF0:USTF0",1763745001616,3.13110515,129.71,129.61,108.1341]
["bitfinex-derivatives","SOLF0:USTF0",1763745001918,3.08,129.71,129.61,108.1341]
["bitfinex-derivatives","SOLF0:USTF0",1763745002213,3.08,129.71,129.63,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763745002411,3.08,129.71,129.64,108.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763745002607,0.05328456,129.69,129.66,0.02832722]
["bitfinex-derivatives","SOLF0:USTF0",1763745003413,3.13328456,129.69,129.66,0.02832722]
["bitfinex-derivatives","SOLF0:USTF0",1763745003614,3.13328456,129.69,129.58,108.156]
["bitfinex-derivatives","SOLF0:USTF0",1763745003615,3.13328456,129.69,129.59,108.1521]
["bitfinex-derivatives","SOLF0:USTF0",1763745003928,3.08,129.67,129.6,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1763745004215,17.14,129.66,129.6,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1763745004415,20.22,129.66,129.58,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763745004613,20.22,129.66,129.57,108.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763745004920,3.13535159,129.63,129.52,108.211]
["bitfinex-derivatives","SOLF0:USTF0",1763745005121,3.08,129.58,129.47,230.97232298]
["bitfinex-derivatives","SOLF0:USTF0",1763745005418,20.22,129.57,129.48,115.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763745005617,3.13192324,129.54,129.46,108.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763745005825,17.14,129.53,129.45,108.2664]
["bitfinex-derivatives","SOLF0:USTF0",1763745006012,0.05888353,129.51,129.44,108.2777]
["bitfinex-derivatives","SOLF0:USTF0",1763745006210,0.05888353,129.51,129.45,108.2687]
["bitfinex-derivatives","SOLF0:USTF0",1763745006408,0.05888353,129.51,129.46,108.2606]
["bitfinex-derivatives","SOLF0:USTF0",1763745006617,0.05888353,129.51,129.47,108.2529]
["bitfinex-derivatives","SOLF0:USTF0",1763745006820,0.05888353,129.51,129.44,108.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763745007018,3.13888353,129.51,129.43,115.2445]
["bitfinex-derivatives","SOLF0:USTF0",1763745007317,3.13529223,129.48,129.39,108.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763745007618,0.05577266,129.45,129.4,115.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763745007822,0.05577266,129.45,129.39,108.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763745008118,3.13577266,129.45,129.35,115.3113]
["bitfinex-derivatives","SOLF0:USTF0",1763745008330,0.05688041,129.41,129.37,108.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763745008627,0.05688041,129.41,129.34,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1763745008818,0.05688041,129.41,129.3,108.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763745008819,3.08,129.4,129.28,116.31061769]
["bitfinex-derivatives","SOLF0:USTF0",1763745009011,0.0547523,129.35,129.32,108.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763745009213,0.0547523,129.35,129.3,108.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763745009527,0.0547523,129.35,129.32,108.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763745009716,0.0547523,129.35,129.3,108.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763745009922,0.0547523,129.35,129.33,216.734]
["bitfinex-derivatives","SOLF0:USTF0",1763745010117,108.2217,129.51,129.32,108.3737]
["bitfinex-derivatives","SOLF0:USTF0",1763745010118,3.06,129.51,129.42,108.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763745010319,3.06,129.6,129.51,108.217]
["bitfinex-derivatives","SOLF0:USTF0",1763745010623,3.06,129.6,129.51,7.90141769]
["bitfinex-derivatives","SOLF0:USTF0",1763745010820,3.06,129.6,129.51,115.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763745011022,0.04906301,129.57,129.54,0.04939265]
["bitfinex-derivatives","SOLF0:USTF0",1763745011221,3.10906301,129.57,129.46,108.2584]
["bitfinex-derivatives","SOLF0:USTF0",1763745011411,116.05051769,129.6,129.45,116.16801769]
["bitfinex-derivatives","SOLF0:USTF0",1763745011412,3.06,129.55,129.45,116.16801769]
["bitfinex-derivatives","SOLF0:USTF0",1763745011617,3.06,129.55,129.45,108.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763745011821,3.06,129.55,129.46,108.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763745012021,3.06,129.55,129.46,115.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763745012225,3.06,129.55,129.47,108.2503]
["bitfinex-derivatives","SOLF0:USTF0",1763745012422,0.05133668,129.52,129.49,108.2337]
["bitfinex-derivatives","SOLF0:USTF0",1763745012626,0.05133668,129.52,129.48,108.2379]
["bitfinex-derivatives","SOLF0:USTF0",1763745012830,3.11133668,129.52,129.42,108.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763745013124,0.05032729,129.48,129.42,108.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763745013327,0.05032729,129.48,129.44,108.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763745013624,3.11032729,129.48,129.37,108.3337]
["bitfinex-derivatives","SOLF0:USTF0",1763745013932,0.05682693,129.44,129.41,108.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763745014315,0.05682693,129.44,129.39,108.3198]
["bitfinex-derivatives","SOLF0:USTF0",1763745014630,0.05682693,129.44,129.42,108.2923]
["bitfinex-derivatives","SOLF0:USTF0",1763745015019,0.05682693,129.44,129.37,7.90141769]
["bitfinex-derivatives","SOLF0:USTF0",1763745015020,0.05682693,129.44,129.38,108.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763745015221,0.05682693,129.44,129.37,116.23371769]
["bitfinex-derivatives","SOLF0:USTF0",1763745015426,0.05682693,129.44,129.38,108.3251]
["bitfinex-derivatives","SOLF0:USTF0",1763745015926,0.05682693,129.44,129.36,108.3385]
["bitfinex-derivatives","SOLF0:USTF0",1763745016115,0.05682693,129.44,129.32,108.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763745016116,0.05951401,129.41,129.32,108.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763745016319,20.3,129.41,129.31,108.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763745016526,0.05538436,129.38,129.31,108.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763745016822,0.05538436,129.38,129.31,115.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763745017030,0.05538436,129.38,129.32,108.3756]
["bitfinex-derivatives","SOLF0:USTF0",1763745017224,0.05538436,129.38,129.35,115.3161]
["bitfinex-derivatives","SOLF0:USTF0",1763745017424,0.05538436,129.38,129.34,108.3594]
["bitfinex-derivatives","SOLF0:USTF0",1763745017622,0.05538436,129.38,129.34,108.3589]
["bitfinex-derivatives","SOLF0:USTF0",1763745017830,17.26,129.44,129.37,108.3292]
["bitfinex-derivatives","SOLF0:USTF0",1763745018015,17.26,129.44,129.35,108.3504]
["bitfinex-derivatives","SOLF0:USTF0",1763745018221,17.26,129.44,129.36,108.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763745018435,17.26,129.44,129.36,115.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763745018728,3.06,129.46,129.39,108.3175]
["bitfinex-derivatives","SOLF0:USTF0",1763745019037,0.05635724,129.44,129.39,115.33162249]
["bitfinex-derivatives","SOLF0:USTF0",1763745019715,0.05635724,129.44,129.4,115.2716]
["bitfinex-derivatives","SOLF0:USTF0",1763745020120,0.05635724,129.44,129.42,115.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763745020331,3.11635724,129.44,129.42,0.04940744]
["bitfinex-derivatives","SOLF0:USTF0",1763745020532,0.05635724,129.44,129.42,0.04940744]
["bitfinex-derivatives","SOLF0:USTF0",1763745022831,3.06,129.66,129.64,0.05094945]
["bitfinex-derivatives","SOLF0:USTF0",1763745023129,0.05507805,129.67,129.64,0.05348232]
["bitfinex-derivatives","SOLF0:USTF0",1763745023333,3.11507805,129.67,129.64,0.05348232]
["bitfinex-derivatives","SOLF0:USTF0",1763745023837,0.05507805,129.67,129.64,0.05348232]
["bitfinex-derivatives","SOLF0:USTF0",1763745024539,3.11507805,129.67,129.64,0.05348232]
["bitfinex-derivatives","SOLF0:USTF0",1763745024734,0.05507805,129.67,129.64,0.05348232]
["bitfinex-derivatives","SOLF0:USTF0",1763745024929,3.06,129.77,129.67,108.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763745025127,20.32,129.77,129.69,108.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763745025634,20.32,129.77,129.69,115.015]
["bitfinex-derivatives","SOLF0:USTF0",1763745025827,3.06,129.76,129.66,125.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763745026028,3.06,129.76,129.7,0.04942629]
["bitfinex-derivatives","SOLF0:USTF0",1763745026029,0.05169941,129.72,129.7,0.04942629]
["bitfinex-derivatives","SOLF0:USTF0",1763745026424,0.05169941,129.72,129.7,108.10892629]
["bitfinex-derivatives","SOLF0:USTF0",1763745026634,0.05169941,129.72,129.7,6.99602629]
["bitfinex-derivatives","SOLF0:USTF0",1763745026833,17.26,129.77,129.7,0.04942629]
["bitfinex-derivatives","SOLF0:USTF0",1763745027533,20.32,129.77,129.7,0.04942629]
["bitfinex-derivatives","SOLF0:USTF0",1763745027735,0.0547945,129.75,129.7,0.04942629]
["bitfinex-derivatives","SOLF0:USTF0",1763745028039,3.1147945,129.75,129.7,0.04942629]
["bitfinex-derivatives","SOLF0:USTF0",1763745028240,111.0914,129.74,129.7,0.04942629]
["bitfinex-derivatives","SOLF0:USTF0",1763745028438,3.06,129.72,129.62,115.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763745028631,111.0885,129.74,129.62,115.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763745029037,10.0047,129.74,129.64,108.1068]
["bitfinex-derivatives","SOLF0:USTF0",1763745029432,0.05202464,129.7,129.68,0.04981838]
["bitfinex-derivatives","SOLF0:USTF0",1763745029638,111.1344,129.69,129.57,108.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763745029829,111.1404,129.68,129.55,108.1812]
["bitfinex-derivatives","SOLF0:USTF0",1763745030037,111.1404,129.68,129.56,108.1749]
["bitfinex-derivatives","SOLF0:USTF0",1763745030229,3.06,129.68,129.58,115.1139]
["bitfinex-derivatives","SOLF0:USTF0",1763745030438,17.24,129.7,129.6,108.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763745030635,0.04980233,129.66,129.64,0.05882794]
["bitfinex-derivatives","SOLF0:USTF0",1763745031737,6.9436,129.76,129.64,0.05882794]
["bitfinex-derivatives","SOLF0:USTF0",1763745031738,17.22,129.73,129.64,108.16502794]
["bitfinex-derivatives","SOLF0:USTF0",1763745031936,17.22,129.73,129.63,108.1159]
["bitfinex-derivatives","SOLF0:USTF0",1763745032143,108.0057,129.77,129.67,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763745032446,3.06,129.77,129.62,108.1248]
["bitfinex-derivatives","SOLF0:USTF0",1763745032632,3.06,129.75,129.64,108.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763745032831,0.0523541,129.71,129.68,0.05034841]
["bitfinex-derivatives","SOLF0:USTF0",1763745033032,3.1123541,129.71,129.68,0.05034841]
["bitfinex-derivatives","SOLF0:USTF0",1763745033242,3.06,129.7,129.58,125.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763745033440,3.06,129.7,129.6,108.1417]
["bitfinex-derivatives","SOLF0:USTF0",1763745033841,3.06,129.7,129.58,125.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763745033842,3.15,129.68,129.58,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763745034145,108.0887,129.67,129.56,108.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763745034350,3.15,129.62,129.6,0.05587013]
["bitfinex-derivatives","SOLF0:USTF0",1763745034643,3.15,129.62,129.52,108.2064]
["bitfinex-derivatives","SOLF0:USTF0",1763745034844,3.15,129.62,129.53,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1763745035236,17.24,129.64,129.56,108.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763745035433,3.15,129.66,129.59,0.05035284]
["bitfinex-derivatives","SOLF0:USTF0",1763745035636,17.22,129.65,129.59,0.05035284]
["bitfinex-derivatives","SOLF0:USTF0",1763745035845,0.05025573,129.64,129.59,0.05035284]
["bitfinex-derivatives","SOLF0:USTF0",1763745036439,3.20025573,129.64,129.59,0.05035284]
["bitfinex-derivatives","SOLF0:USTF0",1763745036641,0.05025573,129.64,129.6,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763745036842,0.05025573,129.64,129.6,115.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763745037040,3.20025573,129.64,129.59,0.05035284]
["bitfinex-derivatives","SOLF0:USTF0",1763745038347,0.05025573,129.64,129.59,0.05035284]
["bitfinex-derivatives","SOLF0:USTF0",1763745038545,0.05025573,129.64,129.61,108.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763745038746,0.05025573,129.64,129.62,115.0776]
["bitfinex-derivatives","SOLF0:USTF0",1763745038944,0.05025573,129.64,129.62,0.05300771]
["bitfinex-derivatives","SOLF0:USTF0",1763745040142,17.22,129.69,129.62,108.18060771]
["bitfinex-derivatives","SOLF0:USTF0",1763745040345,17.22,129.69,129.62,0.05300771]
["bitfinex-derivatives","SOLF0:USTF0",1763745040549,3.05,129.68,129.62,0.05300771]
["bitfinex-derivatives","SOLF0:USTF0",1763745040742,17.22,129.69,129.62,108.18070771]
["bitfinex-derivatives","SOLF0:USTF0",1763745040939,17.22,129.69,129.63,108.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763745041145,17.22,129.69,129.63,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1763745041345,0.05202154,129.67,129.65,0.05763945]
["bitfinex-derivatives","SOLF0:USTF0",1763745041846,3.10202154,129.67,129.65,0.05763945]
["bitfinex-derivatives","SOLF0:USTF0",1763745042445,3.10202154,129.67,129.6,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763745042751,24.1676,129.69,129.6,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763745042752,17.22,129.69,129.6,108.144]
["bitfinex-derivatives","SOLF0:USTF0",1763745042943,17.22,129.69,129.56,108.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763745043141,20.27,129.69,129.6,108.1426]
["bitfinex-derivatives","SOLF0:USTF0",1763745043439,20.27,129.69,129.61,108.1342]
["bitfinex-derivatives","SOLF0:USTF0",1763745043645,3.09950411,129.66,129.63,0.05306759]
["bitfinex-derivatives","SOLF0:USTF0",1763745044143,3.05,129.65,129.63,0.05306759]
["bitfinex-derivatives","SOLF0:USTF0",1763745044343,3.05,129.65,129.57,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763745044754,6.9481,129.68,129.58,108.1607]
["bitfinex-derivatives","SOLF0:USTF0",1763745044951,3.05,129.68,129.57,170.1675]
["bitfinex-derivatives","SOLF0:USTF0",1763745045150,3.05,129.67,129.57,108.1675]
["bitfinex-derivatives","SOLF0:USTF0",1763745045353,0.05710326,129.63,129.57,108.1675]
["bitfinex-derivatives","SOLF0:USTF0",1763745046053,0.05710326,129.63,129.58,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763745046256,3.10710326,129.63,129.55,108.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763745046551,3.10710326,129.63,129.49,108.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763745046552,3.05,129.59,129.49,108.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763745046745,3.05,129.59,129.5,108.2273]
["bitfinex-derivatives","SOLF0:USTF0",1763745046941,0.05408423,129.55,129.51,108.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763745047140,0.05408423,129.55,129.53,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763745047341,0.05408423,129.55,129.5,108.2273]
["bitfinex-derivatives","SOLF0:USTF0",1763745047543,0.05408423,129.55,129.51,108.2191]
["bitfinex-derivatives","SOLF0:USTF0",1763745047943,0.05408423,129.55,129.49,108.2353]
["bitfinex-derivatives","SOLF0:USTF0",1763745048148,0.05408423,129.55,129.5,108.2274]
["bitfinex-derivatives","SOLF0:USTF0",1763745048857,0.05408423,129.55,129.52,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763745049746,3.10408423,129.55,129.5,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763745049946,3.10408423,129.55,129.49,108.2364]
["bitfinex-derivatives","SOLF0:USTF0",1763745050648,3.10408423,129.55,129.48,108.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763745050844,3.10408423,129.55,129.49,108.2347]
["bitfinex-derivatives","SOLF0:USTF0",1763745051051,3.10408423,129.55,129.51,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763745051959,0.05408423,129.55,129.52,108.2111]
["bitfinex-derivatives","SOLF0:USTF0",1763745052158,3.05,129.63,129.57,108.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763745052456,20.25,129.63,129.56,108.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763745052669,3.05,129.62,129.53,108.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763745052852,3.05,129.62,129.5,125.4212]
["bitfinex-derivatives","SOLF0:USTF0",1763745052853,3.05,129.62,129.5,108.2272]
["bitfinex-derivatives","SOLF0:USTF0",1763745053051,3.05,129.62,129.53,108.1999]
["bitfinex-derivatives","SOLF0:USTF0",1763745053252,0.04890684,129.57,129.54,0.05547354]
["bitfinex-derivatives","SOLF0:USTF0",1763745053463,3.09890684,129.57,129.54,0.05061733]
["bitfinex-derivatives","SOLF0:USTF0",1763745053657,0.04890684,129.57,129.54,0.05061733]
["bitfinex-derivatives","SOLF0:USTF0",1763745054059,0.04890684,129.57,129.55,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763745054758,20.25,129.63,129.59,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763745054960,3.05,129.62,129.59,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763745055147,3.05,129.62,129.54,108.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763745055351,17.2,129.63,129.53,108.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763745055556,17.2,129.63,129.57,108.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763745055761,0.0588813,129.61,129.59,0.05736446]
["bitfinex-derivatives","SOLF0:USTF0",1763745056555,3.1088813,129.61,129.59,0.05736446]
["bitfinex-derivatives","SOLF0:USTF0",1763745057261,0.0588813,129.61,129.59,0.05736446]
["bitfinex-derivatives","SOLF0:USTF0",1763745057661,0.0588813,129.61,129.59,7.00966446]
["bitfinex-derivatives","SOLF0:USTF0",1763745058064,20.25,129.66,129.62,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763745058255,17.2,129.66,129.62,108.1258]
["bitfinex-derivatives","SOLF0:USTF0",1763745058963,17.2,129.66,129.61,108.136]
["bitfinex-derivatives","SOLF0:USTF0",1763745059264,0.04957648,129.65,129.62,0.05687298]
["bitfinex-derivatives","SOLF0:USTF0",1763745059656,0.04957648,129.65,129.62,7.00767298]
["bitfinex-derivatives","SOLF0:USTF0",1763745059854,3.09957648,129.65,129.62,0.05687298]
["bitfinex-derivatives","SOLF0:USTF0",1763745060360,0.04957648,129.65,129.62,108.18067298]
["bitfinex-derivatives","SOLF0:USTF0",1763745060556,3.09957648,129.65,129.62,0.05687298]
["bitfinex-derivatives","SOLF0:USTF0",1763745060965,0.04957648,129.65,129.62,0.05687298]
["bitfinex-derivatives","SOLF0:USTF0",1763745061263,143.04191457,129.74,129.62,0.05687298]
["bitfinex-derivatives","SOLF0:USTF0",1763745061264,3.05,129.77,129.7,108.0607]
["bitfinex-derivatives","SOLF0:USTF0",1763745061456,107.9595,129.83,129.72,108.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763745061457,17.18,129.8,129.72,108.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763745061656,17.18,129.8,129.75,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1763745061859,17.18,129.8,129.71,108.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763745062061,6.9389,129.85,129.76,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763745062257,3.10250247,129.82,129.69,6.53786662]
["bitfinex-derivatives","SOLF0:USTF0",1763745062459,3.05,129.78,129.66,108.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763745062660,20.27,129.77,129.68,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763745062867,20.27,129.77,129.68,108.0771]
["bitfinex-derivatives","SOLF0:USTF0",1763745063068,3.05,129.76,129.66,108.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763745063269,3.05,129.76,129.68,108.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763745063465,0.0491301,129.72,129.7,0.05274691]
["bitfinex-derivatives","SOLF0:USTF0",1763745063764,3.05,129.71,129.61,108.136]
["bitfinex-derivatives","SOLF0:USTF0",1763745063963,3.05,129.75,129.62,108.126]
["bitfinex-derivatives","SOLF0:USTF0",1763745064167,3.05,129.75,129.66,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763745064358,128.2605,129.79,129.66,108.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763745064556,3.05,129.76,129.65,187.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763745064764,0.05202539,129.72,129.69,0.05036622]
["bitfinex-derivatives","SOLF0:USTF0",1763745065170,0.05202539,129.72,129.69,108.11926622]
["bitfinex-derivatives","SOLF0:USTF0",1763745065372,0.05202539,129.72,129.7,108.0608]
["bitfinex-derivatives","SOLF0:USTF0",1763745065565,20.27,129.79,129.71,108.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763745065761,3.05,129.78,129.66,127.04857269]
["bitfinex-derivatives","SOLF0:USTF0",1763745066068,9.9925,129.78,129.68,108.0771]
["bitfinex-derivatives","SOLF0:USTF0",1763745066362,3.05,129.77,129.68,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763745066663,0.05028706,129.74,129.72,108.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763745066862,3.05,129.82,129.77,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763745067064,3.05,129.82,129.73,108.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763745067363,3.05,129.77,129.68,6.53786662]
["bitfinex-derivatives","SOLF0:USTF0",1763745067567,3.05,129.75,129.64,108.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763745067771,3.05,129.72,129.61,18.95977269]
["bitfinex-derivatives","SOLF0:USTF0",1763745067973,3.05,129.69,129.6,108.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763745068166,0.0516523,129.66,129.63,0.05664856]
["bitfinex-derivatives","SOLF0:USTF0",1763745068963,3.1516523,129.66,129.63,0.05664856]
["bitfinex-derivatives","SOLF0:USTF0",1763745069167,0.0516523,129.66,129.63,0.05664856]
["bitfinex-derivatives","SOLF0:USTF0",1763745069960,3.1516523,129.66,129.63,0.05664856]
["bitfinex-derivatives","SOLF0:USTF0",1763745070268,0.0516523,129.66,129.63,0.05664856]
["bitfinex-derivatives","SOLF0:USTF0",1763745071176,3.1516523,129.66,129.63,0.05664856]
["bitfinex-derivatives","SOLF0:USTF0",1763745071864,3.1,129.65,129.56,114.76306219]
["bitfinex-derivatives","SOLF0:USTF0",1763745072076,27.2897,129.65,129.56,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763745072368,20.34,129.65,129.57,114.75386219]
["bitfinex-derivatives","SOLF0:USTF0",1763745072570,17.24,129.65,129.58,108.1605]
["bitfinex-derivatives","SOLF0:USTF0",1763745072770,17.22,129.67,129.58,108.1605]
["bitfinex-derivatives","SOLF0:USTF0",1763745072976,0.04955987,129.63,129.6,0.054337]
["bitfinex-derivatives","SOLF0:USTF0",1763745073178,3.1,129.72,129.61,108.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763745073472,3.1,129.72,129.62,108.1246]
["bitfinex-derivatives","SOLF0:USTF0",1763745074074,3.1,129.72,129.63,108.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763745074378,0.05943752,129.69,129.66,0.05760449]
["bitfinex-derivatives","SOLF0:USTF0",1763745074579,0.05943752,129.69,129.66,7.00620449]
["bitfinex-derivatives","SOLF0:USTF0",1763745074767,0.05943752,129.69,129.66,0.05760449]
["bitfinex-derivatives","SOLF0:USTF0",1763745074963,3.15943752,129.69,129.66,0.05760449]
["bitfinex-derivatives","SOLF0:USTF0",1763745075373,0.05943752,129.69,129.66,0.05760449]
["bitfinex-derivatives","SOLF0:USTF0",1763745075569,3.15943752,129.69,129.66,0.05760449]
["bitfinex-derivatives","SOLF0:USTF0",1763745075770,0.05943752,129.69,129.66,0.05760449]
["bitfinex-derivatives","SOLF0:USTF0",1763745076373,3.15943752,129.69,129.66,0.05760449]
["bitfinex-derivatives","SOLF0:USTF0",1763745077570,3.1,129.68,129.59,108.1517]
["bitfinex-derivatives","SOLF0:USTF0",1763745077780,3.1,129.68,129.6,108.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763745078276,3.1,129.68,129.58,120.58070607]
["bitfinex-derivatives","SOLF0:USTF0",1763745078579,0.0540475,129.64,129.62,0.05213845]
["bitfinex-derivatives","SOLF0:USTF0",1763745078776,3.1540475,129.64,129.55,114.76636219]
["bitfinex-derivatives","SOLF0:USTF0",1763745078970,3.1,129.64,129.56,108.177]
["bitfinex-derivatives","SOLF0:USTF0",1763745079370,20.32,129.67,129.59,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763745079766,3.1,129.66,129.62,0.05792197]
["bitfinex-derivatives","SOLF0:USTF0",1763745079982,10.0505,129.63,129.55,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763745080173,3.1,129.63,129.55,108.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763745080377,3.1,129.66,129.57,108.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763745080571,3.1,129.66,129.61,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763745080777,3.1,129.66,129.58,108.1609]
["bitfinex-derivatives","SOLF0:USTF0",1763745080979,17.22,129.67,129.58,108.1609]
["bitfinex-derivatives","SOLF0:USTF0",1763745081169,0.05683315,129.64,129.61,0.04395907]
["bitfinex-derivatives","SOLF0:USTF0",1763745083078,3.15683315,129.64,129.61,0.04395907]
["bitfinex-derivatives","SOLF0:USTF0",1763745083278,3.15683315,129.64,129.54,108.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763745083477,6.9513,129.62,129.54,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763745083679,6.9513,129.62,129.53,108.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763745084081,6.9513,129.62,129.53,108.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763745084279,0.04915462,129.59,129.52,108.2093]
["bitfinex-derivatives","SOLF0:USTF0",1763745084477,0.04915462,129.59,129.53,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763745084887,0.04915462,129.59,129.53,108.2025]
["bitfinex-derivatives","SOLF0:USTF0",1763745085083,0.04915462,129.59,129.55,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763745085284,0.04915462,129.59,129.55,108.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763745085473,0.04915462,129.59,129.54,108.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763745085878,0.04915462,129.59,129.54,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763745086679,0.04915462,129.59,129.52,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1763745086878,0.04915462,129.59,129.5,125.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763745087083,3.1,129.66,129.56,108.1751]
["bitfinex-derivatives","SOLF0:USTF0",1763745087287,20.28,129.65,129.58,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1763745087680,20.28,129.65,129.58,108.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763745088285,0.05151612,129.63,129.6,0.05161385]
["bitfinex-derivatives","SOLF0:USTF0",1763745088687,0.05151612,129.63,129.6,7.00351385]
["bitfinex-derivatives","SOLF0:USTF0",1763745088888,3.15151612,129.63,129.6,0.05161385]
["bitfinex-derivatives","SOLF0:USTF0",1763745089088,111.2471,129.6,129.49,108.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763745089283,3.1,129.56,129.46,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763745089583,3.1,129.56,129.47,108.2523]
["bitfinex-derivatives","SOLF0:USTF0",1763745089982,0.04888877,129.53,129.49,108.2363]
["bitfinex-derivatives","SOLF0:USTF0",1763745090383,108.123,129.63,129.49,108.2363]
["bitfinex-derivatives","SOLF0:USTF0",1763745090384,3.1,129.63,129.52,108.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763745090687,3.1,129.66,129.57,108.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763745090882,3.1,129.66,129.59,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763745091085,3.1,129.7,129.62,108.1266]
["bitfinex-derivatives","SOLF0:USTF0",1763745091278,3.1,129.7,129.61,108.1331]
["bitfinex-derivatives","SOLF0:USTF0",1763745091486,0.05809679,129.67,129.64,0.05109818]
["bitfinex-derivatives","SOLF0:USTF0",1763745091981,0.05809679,129.67,129.64,7.00089818]
["bitfinex-derivatives","SOLF0:USTF0",1763745092179,0.05809679,129.67,129.64,115.11149818]
["bitfinex-derivatives","SOLF0:USTF0",1763745092390,0.05809679,129.67,129.64,7.00089818]
["bitfinex-derivatives","SOLF0:USTF0",1763745093484,0.05809679,129.67,129.65,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1763745093678,17.18,129.71,129.67,108.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763745093882,17.18,129.71,129.66,108.0881]
["bitfinex-derivatives","SOLF0:USTF0",1763745094087,20.15,129.71,129.65,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763745094383,20.15,129.71,129.61,120.55200607]
["bitfinex-derivatives","SOLF0:USTF0",1763745094585,2.97,129.7,129.6,108.1441]
["bitfinex-derivatives","SOLF0:USTF0",1763745094787,0.05170635,129.66,129.64,0.05249849]
["bitfinex-derivatives","SOLF0:USTF0",1763745095291,2.97,129.65,129.55,114.76676219]
["bitfinex-derivatives","SOLF0:USTF0",1763745095482,2.97,129.69,129.59,108.1521]
["bitfinex-derivatives","SOLF0:USTF0",1763745095686,2.97,129.69,129.6,115.095]
["bitfinex-derivatives","SOLF0:USTF0",1763745096086,2.97,129.69,129.6,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763745096284,0.0593368,129.66,129.63,0.05175023]
["bitfinex-derivatives","SOLF0:USTF0",1763745096987,2.97,129.74,129.65,108.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763745097195,2.97,129.74,129.63,108.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763745097393,2.97,129.74,129.64,108.1075]
["bitfinex-derivatives","SOLF0:USTF0",1763745097586,2.97,129.74,129.65,115.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763745098190,0.05641121,129.71,129.68,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1763745099189,0.05641121,129.71,129.68,108.12639182]
["bitfinex-derivatives","SOLF0:USTF0",1763745099497,0.05641121,129.71,129.69,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1763745100299,0.05641121,129.71,129.68,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1763745100991,0.05641121,129.71,129.69,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763745101193,0.05641121,129.71,129.69,115.0147]
["bitfinex-derivatives","SOLF0:USTF0",1763745101386,2.97,129.8,129.7,125.2158]
["bitfinex-derivatives","SOLF0:USTF0",1763745101587,2.97,129.78,129.68,6.58636219]
["bitfinex-derivatives","SOLF0:USTF0",1763745101789,6.9432,129.77,129.67,108.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763745101993,6.9432,129.77,129.66,184.61677983]
["bitfinex-derivatives","SOLF0:USTF0",1763745101994,2.97,129.76,129.66,178.03041764]
["bitfinex-derivatives","SOLF0:USTF0",1763745102193,20.13,129.76,129.68,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763745102400,0.05190544,129.72,129.7,0.05845835]
["bitfinex-derivatives","SOLF0:USTF0",1763745102596,3.02190544,129.72,129.7,0.05845835]
["bitfinex-derivatives","SOLF0:USTF0",1763745102999,0.05190544,129.72,129.7,0.05845835]
["bitfinex-derivatives","SOLF0:USTF0",1763745103202,2.97,129.71,129.63,108.1143]
["bitfinex-derivatives","SOLF0:USTF0",1763745103501,2.97,129.71,129.65,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763745104293,0.05161037,129.69,129.67,0.0545482]
["bitfinex-derivatives","SOLF0:USTF0",1763745105698,3.02161037,129.69,129.67,0.0545482]
["bitfinex-derivatives","SOLF0:USTF0",1763745107696,0.05161037,129.69,129.67,0.0545482]
["bitfinex-derivatives","SOLF0:USTF0",1763745108108,3.02161037,129.69,129.67,0.0545482]
["bitfinex-derivatives","SOLF0:USTF0",1763745108706,0.05161037,129.69,129.67,0.0545482]
["bitfinex-derivatives","SOLF0:USTF0",1763745109301,3.02161037,129.69,129.67,0.0545482]
["bitfinex-derivatives","SOLF0:USTF0",1763745109705,3.02161037,129.69,129.59,114.73396219]
["bitfinex-derivatives","SOLF0:USTF0",1763745110002,2.97,129.69,129.59,108.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763745110403,2.97,129.69,129.6,108.1418]
["bitfinex-derivatives","SOLF0:USTF0",1763745110700,2.97,129.69,129.63,0.05150779]
["bitfinex-derivatives","SOLF0:USTF0",1763745110906,0.05275308,129.66,129.63,0.05150779]
["bitfinex-derivatives","SOLF0:USTF0",1763745111109,20.13,129.65,129.56,114.76176219]
["bitfinex-derivatives","SOLF0:USTF0",1763745111302,20.13,129.65,129.58,108.158]
["bitfinex-derivatives","SOLF0:USTF0",1763745111704,2.97,129.64,129.6,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763745112209,0.05651936,129.63,129.6,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763745112405,3.02651936,129.63,129.58,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1763745112905,3.02651936,129.63,129.55,108.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763745113207,0.05438492,129.6,129.57,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763745113603,0.05438492,129.6,129.54,114.77556219]
["bitfinex-derivatives","SOLF0:USTF0",1763745113901,0.05438492,129.6,129.54,108.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763745114105,3.02438492,129.6,129.54,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763745114321,108.1559,129.59,129.49,114.81676219]
["bitfinex-derivatives","SOLF0:USTF0",1763745114505,0.05106808,129.55,129.49,108.2361]
["bitfinex-derivatives","SOLF0:USTF0",1763745114810,0.05106808,129.55,129.5,108.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763745115002,0.05106808,129.55,129.51,108.218]
["bitfinex-derivatives","SOLF0:USTF0",1763745115206,0.05106808,129.55,129.53,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763745118211,0.05106808,129.55,129.51,108.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763745118401,0.05106808,129.55,129.5,108.2252]
["bitfinex-derivatives","SOLF0:USTF0",1763745118602,0.05106808,129.55,129.52,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763745118803,0.05106808,129.55,129.47,125.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763745119000,0.0539697,129.52,129.48,108.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763745119201,0.0539697,129.52,129.47,108.2526]
["bitfinex-derivatives","SOLF0:USTF0",1763745119405,0.0539697,129.52,129.49,108.2356]
["bitfinex-derivatives","SOLF0:USTF0",1763745119909,0.0539697,129.52,129.5,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763745120311,116.07751764,129.61,129.53,108.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763745120312,2.97,129.61,129.53,108.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763745120510,28.06851764,129.64,129.54,108.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763745120812,2.97,129.63,129.53,108.1967]
["bitfinex-derivatives","SOLF0:USTF0",1763745121210,2.97,129.61,129.53,108.203]
["bitfinex-derivatives","SOLF0:USTF0",1763745121400,0.05094306,129.59,129.57,0.05831844]
["bitfinex-derivatives","SOLF0:USTF0",1763745121606,9.9207,129.63,129.57,0.05831844]
["bitfinex-derivatives","SOLF0:USTF0",1763745121806,0.04990728,129.59,129.57,0.05831844]
["bitfinex-derivatives","SOLF0:USTF0",1763745122222,2.97,129.68,129.58,108.1612]
["bitfinex-derivatives","SOLF0:USTF0",1763745122509,2.97,129.66,129.56,108.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763745123115,2.97,129.61,129.6,0.05538801]
["bitfinex-derivatives","SOLF0:USTF0",1763745123308,2.97,129.61,129.52,108.2086]
["bitfinex-derivatives","SOLF0:USTF0",1763745124211,2.97,129.61,129.55,0.05498077]
["bitfinex-derivatives","SOLF0:USTF0",1763745124212,2.97,129.57,129.55,0.05498077]
["bitfinex-derivatives","SOLF0:USTF0",1763745124410,20.13,129.57,129.48,108.242]
["bitfinex-derivatives","SOLF0:USTF0",1763745124612,2.97,129.56,129.45,116.20511764]
["bitfinex-derivatives","SOLF0:USTF0",1763745124814,2.97,129.54,129.42,114.87586219]
["bitfinex-derivatives","SOLF0:USTF0",1763745125013,2.97,129.52,129.4,7.93851764]
["bitfinex-derivatives","SOLF0:USTF0",1763745125318,0.05582187,129.47,129.44,108.2777]
["bitfinex-derivatives","SOLF0:USTF0",1763745125520,0.05667535,129.47,129.46,108.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763745125710,2.97,129.55,129.48,108.2447]
["bitfinex-derivatives","SOLF0:USTF0",1763745126113,20.13,129.55,129.48,108.2447]
["bitfinex-derivatives","SOLF0:USTF0",1763745126315,2.97,129.54,129.5,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763745126515,2.97,129.58,129.52,108.2092]
["bitfinex-derivatives","SOLF0:USTF0",1763745126723,3.02339705,129.56,129.54,0.0573238]
["bitfinex-derivatives","SOLF0:USTF0",1763745127021,2.97,129.62,129.56,108.1755]
["bitfinex-derivatives","SOLF0:USTF0",1763745127721,2.97,129.62,129.52,108.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763745127923,0.05303759,129.58,129.56,0.05702194]
["bitfinex-derivatives","SOLF0:USTF0",1763745128221,0.05303759,129.58,129.52,108.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763745128222,3.02303759,129.58,129.48,108.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763745128423,2.97,129.56,129.48,108.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763745128620,2.97,129.6,129.52,108.2108]
["bitfinex-derivatives","SOLF0:USTF0",1763745128924,20.13,129.6,129.52,108.2108]
["bitfinex-derivatives","SOLF0:USTF0",1763745129116,20.13,129.6,129.55,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1763745129332,0.05842151,129.59,129.56,0.0533002]
["bitfinex-derivatives","SOLF0:USTF0",1763745129621,0.04952029,129.59,129.56,7.00848881]
["bitfinex-derivatives","SOLF0:USTF0",1763745130319,0.04952029,129.59,129.56,0.05448881]
["bitfinex-derivatives","SOLF0:USTF0",1763745130522,18.76151764,129.69,129.59,108.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763745130719,10.048,129.68,129.61,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763745131112,10.048,129.68,129.57,7.93851764]
["bitfinex-derivatives","SOLF0:USTF0",1763745131113,10.048,129.68,129.57,116.10561764]
["bitfinex-derivatives","SOLF0:USTF0",1763745131317,10.048,129.68,129.61,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763745131516,0.05771189,129.66,129.63,0.05129825]
["bitfinex-derivatives","SOLF0:USTF0",1763745131918,0.05771189,129.66,129.57,7.93851764]
["bitfinex-derivatives","SOLF0:USTF0",1763745131919,3.15771189,129.66,129.56,170.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763745132115,3.1,129.66,129.57,108.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763745132320,3.1,129.66,129.58,108.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763745132915,3.1,129.66,129.61,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1763745133114,0.0540767,129.63,129.61,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1763745133713,3.1540767,129.63,129.61,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1763745134120,3.1540767,129.63,129.53,133.29481764]
["bitfinex-derivatives","SOLF0:USTF0",1763745134416,108.0977,129.66,129.56,108.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763745134417,3.1,129.66,129.56,108.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763745134612,17.16,129.65,129.56,108.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763745134812,17.16,129.65,129.57,108.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763745135014,0.05192472,129.62,129.57,108.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763745135213,0.05192472,129.62,129.58,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1763745135428,0.05192472,129.62,129.6,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763745136620,25.62,129.67,129.62,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763745136823,3.1,129.66,129.62,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763745137729,0.05489139,129.65,129.63,0.05192472]
["bitfinex-derivatives","SOLF0:USTF0",1763745138739,6.9501,129.64,129.56,108.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763745138918,25.62,129.67,129.56,108.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763745139124,28.72,129.67,129.62,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1763745139425,28.72,129.67,129.59,108.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763745139621,28.72,129.67,129.6,108.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763745139818,0.05806474,129.65,129.63,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763745140631,0.05806474,129.65,129.61,108.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763745141130,0.05806474,129.65,129.6,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1763745141333,3.15806474,129.65,129.57,108.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763745141631,0.05818517,129.62,129.59,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763745142022,3.15818517,129.62,129.55,108.1801]
["bitfinex-derivatives","SOLF0:USTF0",1763745142228,10.0519,129.61,129.55,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763745142434,0.05895075,129.59,129.52,108.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763745142629,0.05895075,129.59,129.53,108.2018]
["bitfinex-derivatives","SOLF0:USTF0",1763745142827,3.15895075,129.59,129.51,108.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763745143030,3.15895075,129.59,129.52,108.2095]
["bitfinex-derivatives","SOLF0:USTF0",1763745143031,0.0512762,129.56,129.52,108.2095]
["bitfinex-derivatives","SOLF0:USTF0",1763745143230,0.0512762,129.56,129.51,108.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763745143426,0.0512762,129.56,129.52,108.2107]
["bitfinex-derivatives","SOLF0:USTF0",1763745144032,0.0512762,129.56,129.54,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763745145738,3.1512762,129.56,129.46,108.2595]
["bitfinex-derivatives","SOLF0:USTF0",1763745145940,0.05590493,129.52,129.47,108.2493]
["bitfinex-derivatives","SOLF0:USTF0",1763745146243,3.15590493,129.52,129.44,108.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763745146540,0.05647381,129.49,129.43,108.2819]
["bitfinex-derivatives","SOLF0:USTF0",1763745146739,3.15647381,129.49,129.41,108.3027]
["bitfinex-derivatives","SOLF0:USTF0",1763745147244,20.26,129.53,129.44,108.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763745147536,3.1,129.57,129.52,108.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763745147736,3.1,129.57,129.48,108.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763745147936,3.1,129.57,129.47,108.2529]
["bitfinex-derivatives","SOLF0:USTF0",1763745148128,3.1,129.57,129.47,108.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763745148441,3.1,129.52,129.51,0.05264112]
["bitfinex-derivatives","SOLF0:USTF0",1763745148637,3.1,129.52,129.43,108.286]
["bitfinex-derivatives","SOLF0:USTF0",1763745148944,3.1,129.52,129.43,108.2852]
["bitfinex-derivatives","SOLF0:USTF0",1763745149128,3.1,129.52,129.46,108.2608]
["bitfinex-derivatives","SOLF0:USTF0",1763745149434,3.1,129.52,129.43,108.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763745149741,0.05604115,129.49,129.43,108.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763745149942,0.05604115,129.49,129.45,108.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763745150334,0.05604115,129.49,129.47,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763745151132,3.1,129.57,129.49,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763745151438,6.9523,129.6,129.51,108.2188]
["bitfinex-derivatives","SOLF0:USTF0",1763745151743,17.16,129.59,129.51,108.2188]
["bitfinex-derivatives","SOLF0:USTF0",1763745151947,3.1,129.58,129.49,108.2363]
["bitfinex-derivatives","SOLF0:USTF0",1763745152132,3.1,129.58,129.5,108.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763745152329,0.05194203,129.55,129.52,0.05831934]
["bitfinex-derivatives","SOLF0:USTF0",1763745153035,3.1,129.62,129.55,108.1845]
["bitfinex-derivatives","SOLF0:USTF0",1763745153346,20.26,129.65,129.56,108.1774]
["bitfinex-derivatives","SOLF0:USTF0",1763745153545,3.12,129.64,129.58,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763745154139,0.05679822,129.62,129.6,0.0497111]
["bitfinex-derivatives","SOLF0:USTF0",1763745155239,0.05679822,129.62,129.6,7.0016111]
["bitfinex-derivatives","SOLF0:USTF0",1763745155939,3.17679822,129.62,129.6,0.0497111]
["bitfinex-derivatives","SOLF0:USTF0",1763745157139,3.17679822,129.62,129.51,114.79996219]
["bitfinex-derivatives","SOLF0:USTF0",1763745157443,3.12,129.6,129.51,108.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763745157643,20.28,129.59,129.51,108.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763745157847,3.12,129.58,129.48,108.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763745158242,0.0592823,129.54,129.52,0.04877727]
["bitfinex-derivatives","SOLF0:USTF0",1763745158540,3.1792823,129.54,129.45,108.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763745158737,17.16,129.53,129.44,108.2771]
["bitfinex-derivatives","SOLF0:USTF0",1763745158941,20.2,129.53,129.43,114.87006219]
["bitfinex-derivatives","SOLF0:USTF0",1763745159141,20.2,129.53,129.44,108.2768]
["bitfinex-derivatives","SOLF0:USTF0",1763745159343,20.2,129.53,129.43,108.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763745159748,0.05941322,129.49,129.42,6.58636219]
["bitfinex-derivatives","SOLF0:USTF0",1763745159953,0.05941322,129.49,129.41,6.58636219]
["bitfinex-derivatives","SOLF0:USTF0",1763745160246,0.05941322,129.49,129.39,134.26762704]
["bitfinex-derivatives","SOLF0:USTF0",1763745160247,0.05826289,129.46,129.39,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763745160451,0.05826289,129.46,129.4,108.3104]
["bitfinex-derivatives","SOLF0:USTF0",1763745160654,0.05826289,129.46,129.39,85.74636219]
["bitfinex-derivatives","SOLF0:USTF0",1763745160947,0.05826289,129.46,129.4,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1763745161343,3.04,129.55,129.44,108.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763745161542,3.04,129.55,129.46,108.2614]
["bitfinex-derivatives","SOLF0:USTF0",1763745161746,20.2,129.55,129.49,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763745161946,3.04,129.57,129.47,12.44286299]
["bitfinex-derivatives","SOLF0:USTF0",1763745162141,111.2267,129.55,129.44,12.44286299]
["bitfinex-derivatives","SOLF0:USTF0",1763745162336,0.05243469,129.51,129.48,0.05857326]
["bitfinex-derivatives","SOLF0:USTF0",1763745162546,3.09243469,129.51,129.48,0.05857326]
["bitfinex-derivatives","SOLF0:USTF0",1763745162949,108.2286,129.5,129.4,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763745163150,111.2623,129.51,129.41,108.3033]
["bitfinex-derivatives","SOLF0:USTF0",1763745163346,6.9582,129.49,129.42,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763745163547,111.2693,129.5,129.38,23.74636219]
["bitfinex-derivatives","SOLF0:USTF0",1763745163749,3.04,129.53,129.43,108.2859]
["bitfinex-derivatives","SOLF0:USTF0",1763745164051,0.05267189,129.49,129.44,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1763745164351,0.05267189,129.49,129.41,108.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763745164652,0.05764449,129.46,129.43,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763745164847,0.05764449,129.46,129.39,114.90376219]
["bitfinex-derivatives","SOLF0:USTF0",1763745165055,0.05764449,129.46,129.39,108.3174]
["bitfinex-derivatives","SOLF0:USTF0",1763745165253,0.05764449,129.46,129.38,108.3261]
["bitfinex-derivatives","SOLF0:USTF0",1763745165454,3.04,129.51,129.41,0.05282775]
["bitfinex-derivatives","SOLF0:USTF0",1763745165650,108.2288,129.5,129.4,108.3117]
["bitfinex-derivatives","SOLF0:USTF0",1763745165954,3.04,129.45,129.36,6.58636219]
["bitfinex-derivatives","SOLF0:USTF0",1763745166147,20.2,129.45,129.34,114.94276219]
["bitfinex-derivatives","SOLF0:USTF0",1763745166343,20.2,129.45,129.33,108.366]
["bitfinex-derivatives","SOLF0:USTF0",1763745166344,108.2787,129.44,129.33,6.58636219]
["bitfinex-derivatives","SOLF0:USTF0",1763745166546,0.05097711,129.4,129.37,0.05703531]
["bitfinex-derivatives","SOLF0:USTF0",1763745168149,3.09097711,129.4,129.37,0.05703531]
["bitfinex-derivatives","SOLF0:USTF0",1763745168345,3.09097711,129.4,129.3,125.5514]
["bitfinex-derivatives","SOLF0:USTF0",1763745168547,3.04,129.39,129.28,108.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763745168744,20.2,129.4,129.3,108.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763745168949,128.5169,129.4,129.29,108.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763745169249,128.5169,129.4,129.27,108.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763745169250,0.05632859,129.36,129.27,108.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763745169445,0.04884745,129.33,129.28,108.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763745169650,0.04884745,129.33,129.29,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1763745169852,0.04884745,129.33,129.3,108.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763745170057,3.04,129.41,129.32,108.373]
["bitfinex-derivatives","SOLF0:USTF0",1763745170363,3.04,129.45,129.38,108.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763745170659,3.04,129.47,129.39,108.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763745170949,3.04,129.47,129.36,108.3436]
["bitfinex-derivatives","SOLF0:USTF0",1763745171151,0.05426456,129.43,129.4,0.05923825]
["bitfinex-derivatives","SOLF0:USTF0",1763745175360,0.05426456,129.43,129.41,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763745175750,3.04,129.51,129.41,109.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763745176061,3.04,129.52,129.41,125.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763745176358,3.04,129.51,129.42,108.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763745176557,3.04,129.5,129.38,108.3221]
["bitfinex-derivatives","SOLF0:USTF0",1763745176857,0.05144683,129.45,129.43,0.04894567]
["bitfinex-derivatives","SOLF0:USTF0",1763745177055,0.05866507,129.45,129.43,0.04894567]
["bitfinex-derivatives","SOLF0:USTF0",1763745178254,0.05866507,129.45,129.34,122.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763745178255,14.04152806,129.45,129.34,108.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763745178460,20.2,129.46,129.38,108.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763745178856,128.4648,129.46,129.35,108.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763745179164,20.2,129.46,129.38,108.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763745179459,0.05163052,129.42,129.4,108.3116]
["bitfinex-derivatives","SOLF0:USTF0",1763745179649,38.93,129.52,129.42,108.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763745179955,3.04,129.5,129.41,108.2986]
["bitfinex-derivatives","SOLF0:USTF0",1763745180258,3.04,129.5,129.44,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1763745180450,3.04,129.5,129.42,108.2874]
["bitfinex-derivatives","SOLF0:USTF0",1763745180451,3.04,129.5,129.43,108.2835]
["bitfinex-derivatives","SOLF0:USTF0",1763745180650,0.05443986,129.48,129.45,0.05695992]
["bitfinex-derivatives","SOLF0:USTF0",1763745181748,35.89,129.52,129.47,108.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763745182159,8.00062899,129.52,129.5,108.227]
["bitfinex-derivatives","SOLF0:USTF0",1763745182465,17.16,129.58,129.52,108.2108]
["bitfinex-derivatives","SOLF0:USTF0",1763745182654,3.04,129.61,129.53,108.203]
["bitfinex-derivatives","SOLF0:USTF0",1763745182854,0.05895087,129.56,129.54,0.05927199]
["bitfinex-derivatives","SOLF0:USTF0",1763745183056,0.05098979,129.56,129.54,0.05927199]
["bitfinex-derivatives","SOLF0:USTF0",1763745183259,92.7,129.63,129.54,108.25367199]
["bitfinex-derivatives","SOLF0:USTF0",1763745183446,156.747,129.67,129.55,108.1781]
["bitfinex-derivatives","SOLF0:USTF0",1763745183649,17.16,129.66,129.59,108.1529]
["bitfinex-derivatives","SOLF0:USTF0",1763745183848,48.66,129.67,129.58,108.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763745184057,48.66,129.67,129.6,108.1429]
["bitfinex-derivatives","SOLF0:USTF0",1763745184258,48.66,129.67,129.6,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763745184460,0.04999403,129.65,129.62,0.05645885]
["bitfinex-derivatives","SOLF0:USTF0",1763745185858,3.08999403,129.65,129.62,0.05645885]
["bitfinex-derivatives","SOLF0:USTF0",1763745186057,0.04999403,129.65,129.62,0.05645885]
["bitfinex-derivatives","SOLF0:USTF0",1763745186257,3.08999403,129.65,129.62,0.05645885]
["bitfinex-derivatives","SOLF0:USTF0",1763745186452,3.08999403,129.65,129.57,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763745186654,20.2,129.65,129.57,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763745186862,128.3038,129.65,129.55,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763745187158,3.04,129.59,129.49,108.2301]
["bitfinex-derivatives","SOLF0:USTF0",1763745187461,3.04,129.53,129.42,108.291]
["bitfinex-derivatives","SOLF0:USTF0",1763745187660,20.2,129.52,129.43,108.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763745187863,0.04927847,129.49,129.46,115.26810589]
["bitfinex-derivatives","SOLF0:USTF0",1763745188052,0.04927847,129.49,129.46,0.0516895]
["bitfinex-derivatives","SOLF0:USTF0",1763745189555,0.04927847,129.49,129.47,115.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763745189857,20.22,129.57,129.49,108.2348]
["bitfinex-derivatives","SOLF0:USTF0",1763745190461,17.14,129.57,129.5,115.185]
["bitfinex-derivatives","SOLF0:USTF0",1763745190759,108.1426,129.61,129.52,108.25986177]
["bitfinex-derivatives","SOLF0:USTF0",1763745190760,0.05028987,129.55,129.52,108.25986177]
["bitfinex-derivatives","SOLF0:USTF0",1763745191071,0.05028987,129.55,129.53,108.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763745191757,0.05028987,129.55,129.53,115.1558]
["bitfinex-derivatives","SOLF0:USTF0",1763745192068,17.14,129.64,129.56,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763745193065,3.13821809,129.61,129.59,0.05011471]
["bitfinex-derivatives","SOLF0:USTF0",1763745193256,3.08,129.6,129.51,108.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763745193458,3.08,129.64,129.52,108.211]
["bitfinex-derivatives","SOLF0:USTF0",1763745193766,3.08,129.64,129.57,108.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763745193963,3.08,129.64,129.57,108.169]
["bitfinex-derivatives","SOLF0:USTF0",1763745194165,0.05120805,129.62,129.59,0.05195047]
["bitfinex-derivatives","SOLF0:USTF0",1763745194363,0.05120805,129.62,129.59,108.20475047]
["bitfinex-derivatives","SOLF0:USTF0",1763745194556,0.05120805,129.62,129.6,108.141]
["bitfinex-derivatives","SOLF0:USTF0",1763745194759,0.00120805,129.62,129.59,0.05195047]
["bitfinex-derivatives","SOLF0:USTF0",1763745199665,3.08120805,129.62,129.59,0.05195047]
["bitfinex-derivatives","SOLF0:USTF0",1763745199856,3.08,129.6,129.59,0.00195047]
["bitfinex-derivatives","SOLF0:USTF0",1763745200062,3.08,129.58,129.48,108.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763745200264,122.11287104,129.62,129.51,108.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763745200265,12.44286299,129.62,129.51,108.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763745200465,12.44286299,129.62,129.52,108.2105]
["bitfinex-derivatives","SOLF0:USTF0",1763745200466,20.22,129.61,129.52,108.2105]
["bitfinex-derivatives","SOLF0:USTF0",1763745200759,3.08,129.56,129.46,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763745200968,0.05189935,129.52,129.5,0.05286376]
["bitfinex-derivatives","SOLF0:USTF0",1763745201660,3.13189935,129.52,129.5,0.05286376]
["bitfinex-derivatives","SOLF0:USTF0",1763745202976,108.2299,129.5,129.38,108.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763745203167,3.08,129.48,129.39,108.3199]
["bitfinex-derivatives","SOLF0:USTF0",1763745203474,20.22,129.48,129.4,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763745203669,17.14,129.49,129.4,108.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763745204177,0.0534204,129.46,129.43,0.05642283]
["bitfinex-derivatives","SOLF0:USTF0",1763745204669,0.0534204,129.46,129.43,7.01742283]
["bitfinex-derivatives","SOLF0:USTF0",1763745204877,0.0534204,129.46,129.43,0.05642283]
["bitfinex-derivatives","SOLF0:USTF0",1763745205079,3.1334204,129.46,129.43,0.05642283]
["bitfinex-derivatives","SOLF0:USTF0",1763745205266,3.1334204,129.46,129.4,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763745205464,3.08,129.46,129.36,108.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763745205676,3.08,129.46,129.38,108.3277]
["bitfinex-derivatives","SOLF0:USTF0",1763745205871,111.3423,129.46,129.36,108.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763745206074,111.3522,129.45,129.35,108.3486]
["bitfinex-derivatives","SOLF0:USTF0",1763745206269,3.08,129.44,129.39,0.05505597]
["bitfinex-derivatives","SOLF0:USTF0",1763745206475,0.05810772,129.41,129.39,0.05505597]
["bitfinex-derivatives","SOLF0:USTF0",1763745207177,3.13810772,129.41,129.39,0.05505597]
["bitfinex-derivatives","SOLF0:USTF0",1763745208272,3.13810772,129.41,129.33,108.3676]
["bitfinex-derivatives","SOLF0:USTF0",1763745208471,3.08,129.4,129.31,108.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763745208873,3.08,129.39,129.32,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763745209179,3.08,129.39,129.3,108.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763745209180,17.14,129.38,129.3,108.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763745209374,20.22,129.38,129.3,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1763745209579,0.05686911,129.35,129.33,0.04853458]
["bitfinex-derivatives","SOLF0:USTF0",1763745209770,0.05686911,129.35,129.33,115.38323458]
["bitfinex-derivatives","SOLF0:USTF0",1763745209979,17.14,129.4,129.34,108.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763745210478,3.08,129.39,129.32,108.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763745210872,0.05160505,129.37,129.34,0.05406105]
["bitfinex-derivatives","SOLF0:USTF0",1763745211374,3.13160505,129.37,129.34,0.05406105]
["bitfinex-derivatives","SOLF0:USTF0",1763745212774,3.08,129.35,129.27,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763745212973,3.08,129.35,129.26,108.4264]
["bitfinex-derivatives","SOLF0:USTF0",1763745212974,3.08,129.34,129.24,108.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763745213276,20.22,129.33,129.24,108.4436]
["bitfinex-derivatives","SOLF0:USTF0",1763745213479,20.22,129.33,129.25,115.4064]
["bitfinex-derivatives","SOLF0:USTF0",1763745213673,3.18347168,129.3,129.28,0.05134264]
["bitfinex-derivatives","SOLF0:USTF0",1763745213876,3.18347168,129.3,129.2,108.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763745214071,3.13,129.3,129.18,108.4895]
["bitfinex-derivatives","SOLF0:USTF0",1763745214276,3.13,129.3,129.19,108.4843]
["bitfinex-derivatives","SOLF0:USTF0",1763745214277,3.13,129.27,129.19,108.4843]
["bitfinex-derivatives","SOLF0:USTF0",1763745214482,3.13,129.27,129.19,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1763745214684,17.14,129.26,129.19,115.4604]
["bitfinex-derivatives","SOLF0:USTF0",1763745214882,17.14,129.26,129.16,108.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763745214883,0.05307986,129.24,129.16,108.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763745215183,0.05307986,129.24,129.15,25.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1763745215184,0.05389564,129.21,129.19,216.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763745215383,17.14,129.28,129.22,108.4579]
["bitfinex-derivatives","SOLF0:USTF0",1763745215586,0.05653068,129.26,129.22,108.459]
["bitfinex-derivatives","SOLF0:USTF0",1763745215787,3.13,129.35,129.26,108.4239]
["bitfinex-derivatives","SOLF0:USTF0",1763745215989,3.13,129.35,129.24,108.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763745215990,3.13,129.33,129.24,108.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763745216285,3.13,129.33,129.22,108.4607]
["bitfinex-derivatives","SOLF0:USTF0",1763745216286,3.13,129.31,129.22,108.4607]
["bitfinex-derivatives","SOLF0:USTF0",1763745216689,20.27,129.31,129.24,108.445]
["bitfinex-derivatives","SOLF0:USTF0",1763745216887,0.05867664,129.29,129.26,108.47863874]
["bitfinex-derivatives","SOLF0:USTF0",1763745217088,0.05867664,129.29,129.27,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1763745217282,3.13,129.4,129.31,108.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763745217592,3.13,129.4,129.33,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763745217776,3.13,129.4,129.33,115.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763745217975,3.13,129.4,129.33,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763745218184,3.13,129.4,129.32,108.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763745218381,0.04939644,129.37,129.35,0.05360958]
["bitfinex-derivatives","SOLF0:USTF0",1763745220601,0.04939644,129.37,129.35,108.40670958]
["bitfinex-derivatives","SOLF0:USTF0",1763745220787,20.32,129.45,129.38,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763745221601,3.16,129.43,129.33,108.3685]
["bitfinex-derivatives","SOLF0:USTF0",1763745221797,3.16,129.43,129.35,108.3511]
["bitfinex-derivatives","SOLF0:USTF0",1763745221998,3.20882457,129.39,129.37,0.05665246]
["bitfinex-derivatives","SOLF0:USTF0",1763745223196,0.04882457,129.39,129.37,0.05665246]
["bitfinex-derivatives","SOLF0:USTF0",1763745223901,0.04882457,129.39,129.37,7.02085246]
["bitfinex-derivatives","SOLF0:USTF0",1763745224202,0.04882457,129.39,129.37,115.35705246]
["bitfinex-derivatives","SOLF0:USTF0",1763745224407,3.16,129.5,129.39,108.3174]
["bitfinex-derivatives","SOLF0:USTF0",1763745224605,20.32,129.49,129.41,108.3028]
["bitfinex-derivatives","SOLF0:USTF0",1763745224802,20.32,129.49,129.42,108.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763745225000,20.32,129.49,129.43,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763745225601,0.05142354,129.47,129.45,0.05461431]
["bitfinex-derivatives","SOLF0:USTF0",1763745225795,3.21142354,129.47,129.35,108.3472]
["bitfinex-derivatives","SOLF0:USTF0",1763745225994,3.21142354,129.47,129.38,108.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763745225995,3.16,129.47,129.38,108.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763745226496,3.16,129.47,129.36,133.48915728]
["bitfinex-derivatives","SOLF0:USTF0",1763745226497,3.16,129.45,129.36,116.33405728]
["bitfinex-derivatives","SOLF0:USTF0",1763745226701,17.16,129.44,129.36,116.33405728]
["bitfinex-derivatives","SOLF0:USTF0",1763745226904,0.05555755,129.41,129.39,108.370932]
["bitfinex-derivatives","SOLF0:USTF0",1763745227293,3.16,129.5,129.41,108.3022]
["bitfinex-derivatives","SOLF0:USTF0",1763745227492,20.3,129.49,129.39,116.31085728]
["bitfinex-derivatives","SOLF0:USTF0",1763745227693,3.16,129.48,129.38,108.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763745227902,3.16,129.48,129.4,108.3102]
["bitfinex-derivatives","SOLF0:USTF0",1763745228293,0.05316316,129.45,129.43,0.04992349]
["bitfinex-derivatives","SOLF0:USTF0",1763745228704,3.21316316,129.45,129.43,0.04992349]
["bitfinex-derivatives","SOLF0:USTF0",1763745228899,0.05316316,129.45,129.38,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1763745229101,0.05316316,129.45,129.39,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1763745229299,0.05316316,129.45,129.39,115.2816]
["bitfinex-derivatives","SOLF0:USTF0",1763745229497,3.16,129.52,129.45,108.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763745229898,3.16,129.52,129.42,116.28435728]
["bitfinex-derivatives","SOLF0:USTF0",1763745230103,10.1168,129.52,129.42,116.28435728]
["bitfinex-derivatives","SOLF0:USTF0",1763745230299,111.3992,129.49,129.38,108.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763745230496,0.05142467,129.45,129.42,0.04903966]
["bitfinex-derivatives","SOLF0:USTF0",1763745230700,0.05142467,129.45,129.42,0.05873165]
["bitfinex-derivatives","SOLF0:USTF0",1763745232311,3.21142467,129.45,129.42,0.05873165]
["bitfinex-derivatives","SOLF0:USTF0",1763745232603,3.21142467,129.45,129.35,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763745232804,3.21142467,129.45,129.34,125.4991]
["bitfinex-derivatives","SOLF0:USTF0",1763745232805,108.2747,129.45,129.34,125.499]
["bitfinex-derivatives","SOLF0:USTF0",1763745233009,6.9615,129.43,129.34,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763745233211,6.9615,129.43,129.33,116.35845728]
["bitfinex-derivatives","SOLF0:USTF0",1763745233413,0.05005916,129.39,129.37,0.05026025]
["bitfinex-derivatives","SOLF0:USTF0",1763745236319,0.05005916,129.39,129.37,108.38636025]
["bitfinex-derivatives","SOLF0:USTF0",1763745237720,0.05005916,129.39,129.37,115.35046025]
["bitfinex-derivatives","SOLF0:USTF0",1763745238111,17.14,129.44,129.38,108.3278]
["bitfinex-derivatives","SOLF0:USTF0",1763745238605,20.3,129.44,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745238810,20.3,129.44,129.37,108.3368]
["bitfinex-derivatives","SOLF0:USTF0",1763745239107,0.05424119,129.42,129.39,0.05027338]
["bitfinex-derivatives","SOLF0:USTF0",1763745240117,0.05424119,129.42,129.39,108.36767338]
["bitfinex-derivatives","SOLF0:USTF0",1763745241028,0.05424119,129.42,129.39,0.05027338]
["bitfinex-derivatives","SOLF0:USTF0",1763745241521,3.21424119,129.42,129.39,0.05027338]
["bitfinex-derivatives","SOLF0:USTF0",1763745241920,3.21424119,129.42,129.31,14.5672631]
["bitfinex-derivatives","SOLF0:USTF0",1763745242218,3.21424119,129.42,129.34,108.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763745242219,3.16,129.42,129.34,108.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763745242618,3.16,129.42,129.35,108.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763745242823,48.7,129.44,129.37,108.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763745243012,48.7,129.44,129.4,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763745243013,0.05313104,129.42,129.4,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763745243216,0.05313104,129.42,129.39,0.05388597]
["bitfinex-derivatives","SOLF0:USTF0",1763745244215,3.21313104,129.42,129.39,0.05388597]
["bitfinex-derivatives","SOLF0:USTF0",1763745245226,0.05313104,129.42,129.39,0.05388597]
["bitfinex-derivatives","SOLF0:USTF0",1763745246019,111.51283104,129.42,129.39,0.05388597]
["bitfinex-derivatives","SOLF0:USTF0",1763745246225,3.16,129.4,129.31,6.57650582]
["bitfinex-derivatives","SOLF0:USTF0",1763745246419,20.3,129.39,129.31,108.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763745247125,0.05042881,129.36,129.34,0.05531827]
["bitfinex-derivatives","SOLF0:USTF0",1763745247312,3.21042881,129.36,129.34,0.05531827]
["bitfinex-derivatives","SOLF0:USTF0",1763745247513,0.05042881,129.36,129.34,0.05531827]
["bitfinex-derivatives","SOLF0:USTF0",1763745249222,0.05042881,129.36,129.34,7.02121827]
["bitfinex-derivatives","SOLF0:USTF0",1763745249926,48.7,129.44,129.37,108.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763745250420,36.654,129.44,129.41,108.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763745250735,3.04,129.55,129.46,108.2601]
["bitfinex-derivatives","SOLF0:USTF0",1763745250935,3.04,129.55,129.48,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763745251231,0.04978651,129.52,129.49,0.05783501]
["bitfinex-derivatives","SOLF0:USTF0",1763745251417,3.08978651,129.52,129.49,0.05783501]
["bitfinex-derivatives","SOLF0:USTF0",1763745252233,0.04978651,129.52,129.49,0.05783501]
["bitfinex-derivatives","SOLF0:USTF0",1763745252728,0.04978651,129.52,129.5,108.228]
["bitfinex-derivatives","SOLF0:USTF0",1763745253532,0.04978651,129.52,129.5,115.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763745254330,3.04,129.64,129.55,115.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763745254520,3.04,129.63,129.55,115.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763745254726,111.1846,129.6,129.51,6.63071887]
["bitfinex-derivatives","SOLF0:USTF0",1763745254918,3.04,129.59,129.49,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763745255119,3.04,129.59,129.5,108.2279]
["bitfinex-derivatives","SOLF0:USTF0",1763745255318,0.05356043,129.56,129.53,0.0557353]
["bitfinex-derivatives","SOLF0:USTF0",1763745255724,0.05356043,129.56,129.54,108.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763745255923,0.05356043,129.56,129.54,115.1487]
["bitfinex-derivatives","SOLF0:USTF0",1763745256325,0.05356043,129.56,129.54,116.6887]
["bitfinex-derivatives","SOLF0:USTF0",1763745256627,17.12,129.66,129.53,116.24879258]
["bitfinex-derivatives","SOLF0:USTF0",1763745256628,17.12,129.66,129.6,108.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763745256826,3.04,129.67,129.61,108.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763745257329,3.04,129.67,129.61,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763745257530,3.09269673,129.65,129.63,0.05203147]
["bitfinex-derivatives","SOLF0:USTF0",1763745257729,0.05269673,129.65,129.63,0.05203147]
["bitfinex-derivatives","SOLF0:USTF0",1763745258027,3.09269673,129.65,129.63,0.05203147]
["bitfinex-derivatives","SOLF0:USTF0",1763745258229,3.09269673,129.65,129.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763745258230,3.04,129.64,129.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763745258429,111.1517,129.64,129.53,123.14295728]
["bitfinex-derivatives","SOLF0:USTF0",1763745258634,111.16,129.63,129.53,123.14295728]
["bitfinex-derivatives","SOLF0:USTF0",1763745258835,118.1109,129.63,129.53,123.14875728]
["bitfinex-derivatives","SOLF0:USTF0",1763745259131,0.05848704,129.59,129.57,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763745259325,3.09848704,129.59,129.57,0.05387178]
["bitfinex-derivatives","SOLF0:USTF0",1763745259523,3.09848704,129.59,129.49,108.2303]
["bitfinex-derivatives","SOLF0:USTF0",1763745259524,3.04,129.58,129.49,108.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763745259720,3.04,129.58,129.5,108.228]
["bitfinex-derivatives","SOLF0:USTF0",1763745259930,3.04,129.56,129.47,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763745260232,3.04,129.56,129.48,115.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763745260434,0.05446471,129.53,129.51,0.04895494]
["bitfinex-derivatives","SOLF0:USTF0",1763745260624,0.05383076,129.53,129.51,0.05712427]
["bitfinex-derivatives","SOLF0:USTF0",1763745261630,3.04,129.51,129.42,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763745261825,3.04,129.51,129.42,108.2946]
["bitfinex-derivatives","SOLF0:USTF0",1763745262026,3.04,129.51,129.42,108.294]
["bitfinex-derivatives","SOLF0:USTF0",1763745262027,9.9973,129.51,129.42,108.294]
["bitfinex-derivatives","SOLF0:USTF0",1763745262332,9.9973,129.51,129.41,115.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763745262528,3.04,129.55,129.46,108.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763745262728,0.05096139,129.47,129.46,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1763745262933,0.05799724,129.48,129.46,108.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763745263121,119.18465728,129.59,129.48,108.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763745263328,0.05469851,129.55,129.52,0.05708208]
["bitfinex-derivatives","SOLF0:USTF0",1763745263528,3.09469851,129.55,129.52,0.05708208]
["bitfinex-derivatives","SOLF0:USTF0",1763745265035,3.04,129.54,129.42,14.59473552]
["bitfinex-derivatives","SOLF0:USTF0",1763745265230,3.04,129.53,129.44,108.2782]
["bitfinex-derivatives","SOLF0:USTF0",1763745265734,3.04,129.53,129.45,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763745266129,3.04,129.53,129.43,108.2857]
["bitfinex-derivatives","SOLF0:USTF0",1763745266130,0.05936775,129.5,129.48,0.03844555]
["bitfinex-derivatives","SOLF0:USTF0",1763745266528,0.05936775,129.5,129.48,6.99664555]
["bitfinex-derivatives","SOLF0:USTF0",1763745266732,3.04,129.64,129.55,108.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763745266929,3.04,129.64,129.55,108.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763745267129,9.9903,129.64,129.56,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763745267533,3.04,129.63,129.53,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763745267735,3.04,129.6,129.58,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1763745268130,0.05064564,129.61,129.58,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1763745268339,3.09064564,129.61,129.58,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1763745268941,3.04,129.59,129.5,108.2249]
["bitfinex-derivatives","SOLF0:USTF0",1763745269238,3.04,129.59,129.52,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763745269429,9.9929,129.59,129.52,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763745269628,9.9929,129.59,129.49,116.22215728]
["bitfinex-derivatives","SOLF0:USTF0",1763745269831,9.9929,129.59,129.49,178.22215728]
["bitfinex-derivatives","SOLF0:USTF0",1763745270036,0.05482085,129.55,129.53,0.04487605]
["bitfinex-derivatives","SOLF0:USTF0",1763745271637,0.05482085,129.55,129.53,7.00027605]
["bitfinex-derivatives","SOLF0:USTF0",1763745272036,0.05482085,129.55,129.53,115.20197605]
["bitfinex-derivatives","SOLF0:USTF0",1763745272232,0.05482085,129.55,129.53,7.00027605]
["bitfinex-derivatives","SOLF0:USTF0",1763745272545,0.05482085,129.55,129.53,115.20207605]
["bitfinex-derivatives","SOLF0:USTF0",1763745273344,0.05482085,129.55,129.53,7.00027605]
["bitfinex-derivatives","SOLF0:USTF0",1763745273537,0.05482085,129.55,129.53,115.20227605]
["bitfinex-derivatives","SOLF0:USTF0",1763745274347,0.05482085,129.55,129.53,7.00027605]
["bitfinex-derivatives","SOLF0:USTF0",1763745275045,3.04,129.63,129.56,108.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763745275452,2.98,129.67,129.58,108.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763745275655,2.98,129.67,129.61,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1763745276045,0.05676933,129.65,129.63,0.05811379]
["bitfinex-derivatives","SOLF0:USTF0",1763745276448,3.03676933,129.65,129.63,0.05811379]
["bitfinex-derivatives","SOLF0:USTF0",1763745276949,3.03676933,129.65,129.59,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763745277146,2.98,129.63,129.51,127.26214591]
["bitfinex-derivatives","SOLF0:USTF0",1763745277355,2.98,129.63,129.56,108.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763745277644,2.98,129.63,129.55,108.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763745277845,0.0561304,129.6,129.58,0.04158311]
["bitfinex-derivatives","SOLF0:USTF0",1763745278049,3.0361304,129.6,129.58,0.04158311]
["bitfinex-derivatives","SOLF0:USTF0",1763745278446,3.0361304,129.6,129.51,108.214]
["bitfinex-derivatives","SOLF0:USTF0",1763745278447,4.5761304,129.6,129.51,108.214]
["bitfinex-derivatives","SOLF0:USTF0",1763745278648,2.98,129.6,129.51,108.214]
["bitfinex-derivatives","SOLF0:USTF0",1763745278852,2.98,129.6,129.53,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763745279158,2.98,129.6,129.53,108.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763745279451,0.05305095,129.58,129.53,108.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763745279953,0.05305095,129.58,129.55,108.186]
["bitfinex-derivatives","SOLF0:USTF0",1763745280453,0.05305095,129.58,129.56,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1763745281354,111.191,129.68,129.6,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763745281546,20.21,129.67,129.58,108.1573]
["bitfinex-derivatives","SOLF0:USTF0",1763745281745,3.11,129.66,129.58,108.1573]
["bitfinex-derivatives","SOLF0:USTF0",1763745281941,10.0591,129.66,129.58,108.1573]
["bitfinex-derivatives","SOLF0:USTF0",1763745282145,3.11,129.66,129.59,108.1526]
["bitfinex-derivatives","SOLF0:USTF0",1763745282455,0.05273235,129.64,129.62,108.1261]
["bitfinex-derivatives","SOLF0:USTF0",1763745282657,0.05213918,129.64,129.63,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763745283167,4.70213918,129.64,129.62,0.05305095]
["bitfinex-derivatives","SOLF0:USTF0",1763745283450,0.05213918,129.64,129.62,0.05305095]
["bitfinex-derivatives","SOLF0:USTF0",1763745283851,3.16213918,129.64,129.55,108.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763745284150,3.11,129.64,129.56,108.1773]
["bitfinex-derivatives","SOLF0:USTF0",1763745284356,3.11,129.64,129.55,108.1863]
["bitfinex-derivatives","SOLF0:USTF0",1763745284554,3.11,129.64,129.56,108.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763745284747,3.11,129.64,129.57,108.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763745284948,3.11,129.64,129.58,108.1609]
["bitfinex-derivatives","SOLF0:USTF0",1763745285150,0.05408248,129.62,129.58,108.1609]
["bitfinex-derivatives","SOLF0:USTF0",1763745285854,0.05408248,129.62,129.6,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1763745286054,0.05408248,129.62,129.57,108.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763745286256,3.16408248,129.62,129.55,108.1854]
["bitfinex-derivatives","SOLF0:USTF0",1763745286854,111.29528248,129.62,129.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763745287053,0.05476493,129.58,129.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763745287254,3.16476493,129.58,129.52,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763745287556,0.05476493,129.58,129.52,125.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763745288257,0.05476493,129.58,129.54,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763745288949,0.05476493,129.58,129.54,108.1916]
["bitfinex-derivatives","SOLF0:USTF0",1763745289258,0.05476493,129.58,129.53,108.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763745289652,0.05476493,129.58,129.55,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763745290055,0.05476493,129.58,129.54,108.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763745290253,0.05476493,129.58,129.56,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1763745290646,0.05476493,129.58,129.54,108.1938]
["bitfinex-derivatives","SOLF0:USTF0",1763745291354,0.05476493,129.58,129.56,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763745291863,17.08,129.67,129.63,108.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763745292062,17.08,129.67,129.64,108.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763745292261,3.11,129.7,129.64,108.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763745292759,3.11,129.7,129.6,170.1426]
["bitfinex-derivatives","SOLF0:USTF0",1763745293061,3.16869902,129.66,129.64,0.0494581]
["bitfinex-derivatives","SOLF0:USTF0",1763745294151,10.11769902,129.66,129.64,0.0494581]
["bitfinex-derivatives","SOLF0:USTF0",1763745294361,3.11,129.65,129.58,108.155]
["bitfinex-derivatives","SOLF0:USTF0",1763745294567,3.11,129.65,129.57,6.60473037]
["bitfinex-derivatives","SOLF0:USTF0",1763745294854,10.0603,129.64,129.57,108.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763745295050,3.11,129.64,129.57,108.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763745295255,0.05063115,129.62,129.57,108.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763745295456,0.05063115,129.62,129.59,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763745296255,0.05063115,129.62,129.6,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1763745298258,0.05063115,129.62,129.58,6.60473037]
["bitfinex-derivatives","SOLF0:USTF0",1763745298857,0.05063115,129.62,129.6,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1763745299765,20.19,129.69,129.64,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763745300356,120.48746767,129.73,129.64,114.71573037]
["bitfinex-derivatives","SOLF0:USTF0",1763745300357,3.11,129.73,129.64,114.71573037]
["bitfinex-derivatives","SOLF0:USTF0",1763745300556,6.9458,129.72,129.64,108.111]
["bitfinex-derivatives","SOLF0:USTF0",1763745300854,3.1614666,129.69,129.67,0.05362953]
["bitfinex-derivatives","SOLF0:USTF0",1763745301055,11.6488666,129.69,129.67,0.05362953]
["bitfinex-derivatives","SOLF0:USTF0",1763745301257,3.11,129.68,129.6,6.60473037]
["bitfinex-derivatives","SOLF0:USTF0",1763745301456,3.11,129.68,129.62,108.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763745301756,108.0359,129.74,129.64,108.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763745301757,3.11,129.71,129.64,108.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763745301951,20.19,129.73,129.64,114.71563037]
["bitfinex-derivatives","SOLF0:USTF0",1763745302150,0.05896366,129.7,129.65,108.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763745302353,0.05896366,129.7,129.64,108.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763745302559,0.05896366,129.7,129.67,108.0845]
["bitfinex-derivatives","SOLF0:USTF0",1763745302760,3.11,129.79,129.71,108.0517]
["bitfinex-derivatives","SOLF0:USTF0",1763745302968,3.11,129.79,129.69,108.0681]
["bitfinex-derivatives","SOLF0:USTF0",1763745303163,3.11,129.79,129.67,125.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763745303164,3.11,129.78,129.67,6.60473037]
["bitfinex-derivatives","SOLF0:USTF0",1763745303457,3.11,129.78,129.7,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763745303657,0.05082376,129.75,129.73,0.05377899]
["bitfinex-derivatives","SOLF0:USTF0",1763745303853,3.16082376,129.75,129.73,0.05377899]
["bitfinex-derivatives","SOLF0:USTF0",1763745304054,3.11,129.74,129.65,6.60473037]
["bitfinex-derivatives","SOLF0:USTF0",1763745304253,3.11,129.78,129.71,108.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763745304452,3.11,129.82,129.74,108.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763745304662,3.11,129.82,129.72,108.0444]
["bitfinex-derivatives","SOLF0:USTF0",1763745304663,3.11,129.82,129.72,125.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763745304864,10.051,129.81,129.73,108.0354]
["bitfinex-derivatives","SOLF0:USTF0",1763745305061,0.05107759,129.78,129.73,108.0354]
["bitfinex-derivatives","SOLF0:USTF0",1763745305262,0.05107759,129.78,129.74,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763745306266,0.05107759,129.78,129.72,108.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763745307065,3.16107759,129.78,129.69,125.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763745307259,0.05325203,129.75,129.7,108.0605]
["bitfinex-derivatives","SOLF0:USTF0",1763745307658,0.05325203,129.75,129.72,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1763745307863,3.11,129.85,129.76,108.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763745308063,3.11,129.85,129.74,108.0199]
["bitfinex-derivatives","SOLF0:USTF0",1763745308064,3.11,129.84,129.74,108.0199]
["bitfinex-derivatives","SOLF0:USTF0",1763745308267,3.11,129.82,129.71,108.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763745308465,3.11,129.82,129.67,21.23449471]
["bitfinex-derivatives","SOLF0:USTF0",1763745308466,3.11,129.77,129.67,108.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763745308658,3.11,129.77,129.69,108.069]
["bitfinex-derivatives","SOLF0:USTF0",1763745308861,0.05670402,129.74,129.71,108.0503]
["bitfinex-derivatives","SOLF0:USTF0",1763745309161,3.22,129.81,129.73,108.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763745309363,3.22,129.86,129.79,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763745309565,3.22,129.86,129.8,107.9778]
["bitfinex-derivatives","SOLF0:USTF0",1763745309764,3.22,129.86,129.79,107.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763745309968,3.22,129.86,129.78,114.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763745310168,0.05307301,129.83,129.81,0.05327969]
["bitfinex-derivatives","SOLF0:USTF0",1763745310870,0.05307301,129.83,129.81,108.02247969]
["bitfinex-derivatives","SOLF0:USTF0",1763745311060,0.05307301,129.83,129.81,114.96157969]
["bitfinex-derivatives","SOLF0:USTF0",1763745311266,20.28,129.89,129.82,107.9611]
["bitfinex-derivatives","SOLF0:USTF0",1763745311463,20.28,129.89,129.8,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763745311661,3.22,129.87,129.77,187.0622]
["bitfinex-derivatives","SOLF0:USTF0",1763745311970,3.22,129.87,129.78,107.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763745312165,0.05042421,129.84,129.81,0.05863189]
["bitfinex-derivatives","SOLF0:USTF0",1763745312869,0.05042421,129.84,129.81,108.02653189]
["bitfinex-derivatives","SOLF0:USTF0",1763745313070,3.22,129.91,129.84,107.9422]
["bitfinex-derivatives","SOLF0:USTF0",1763745313673,3.22,129.91,129.85,114.872]
["bitfinex-derivatives","SOLF0:USTF0",1763745313870,3.22,129.91,129.83,125.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763745313871,3.22,129.91,129.83,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763745314060,0.05711763,129.88,129.86,0.05489731]
["bitfinex-derivatives","SOLF0:USTF0",1763745315366,3.27711763,129.88,129.86,0.05489731]
["bitfinex-derivatives","SOLF0:USTF0",1763745315565,3.27711763,129.88,129.77,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763745315566,3.22,129.87,129.77,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763745315871,3.22,129.85,129.75,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763745316064,3.22,129.82,129.73,108.0335]
["bitfinex-derivatives","SOLF0:USTF0",1763745316267,107.9286,129.86,129.73,108.0335]
["bitfinex-derivatives","SOLF0:USTF0",1763745316268,3.22,129.8,129.73,108.035]
["bitfinex-derivatives","SOLF0:USTF0",1763745316472,17.06,129.84,129.77,108.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763745316661,3.22,129.88,129.77,125.0626]
["bitfinex-derivatives","SOLF0:USTF0",1763745316867,0.04956929,129.82,129.79,0.05346029]
["bitfinex-derivatives","SOLF0:USTF0",1763745317166,3.27675562,129.82,129.79,0.05585813]
["bitfinex-derivatives","SOLF0:USTF0",1763745317878,0.05675562,129.82,129.75,108.0173]
["bitfinex-derivatives","SOLF0:USTF0",1763745318169,3.22,129.81,129.72,125.078]
["bitfinex-derivatives","SOLF0:USTF0",1763745318474,3.22,129.8,129.72,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763745318873,0.05918218,129.77,129.75,0.05837336]
["bitfinex-derivatives","SOLF0:USTF0",1763745319673,3.22,129.88,129.79,107.9848]
["bitfinex-derivatives","SOLF0:USTF0",1763745319876,3.22,129.88,129.8,107.9772]
["bitfinex-derivatives","SOLF0:USTF0",1763745320472,3.22,129.88,129.81,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1763745320666,3.26891297,129.86,129.83,0.05558401]
["bitfinex-derivatives","SOLF0:USTF0",1763745320871,111.1572,129.85,129.72,108.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763745321079,3.22,129.82,129.73,108.0359]
["bitfinex-derivatives","SOLF0:USTF0",1763745321377,3.22,129.86,129.77,108.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763745321770,0.05571651,129.83,129.8,0.05659706]
["bitfinex-derivatives","SOLF0:USTF0",1763745322375,0.05571651,129.83,129.8,6.99769706]
["bitfinex-derivatives","SOLF0:USTF0",1763745322676,0.05571651,129.83,129.78,107.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763745322677,111.23301651,129.83,129.71,108.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763745322976,3.22,129.8,129.72,108.0436]
["bitfinex-derivatives","SOLF0:USTF0",1763745323273,3.22,129.8,129.73,108.0344]
["bitfinex-derivatives","SOLF0:USTF0",1763745323475,3.22,129.78,129.69,108.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763745323879,0.04939742,129.75,129.72,0.05049798]
["bitfinex-derivatives","SOLF0:USTF0",1763745324979,3.26939742,129.75,129.72,0.05049798]
["bitfinex-derivatives","SOLF0:USTF0",1763745325182,3.22,129.69,129.58,6.60473037]
["bitfinex-derivatives","SOLF0:USTF0",1763745325381,3.22,129.69,129.63,108.1186]
["bitfinex-derivatives","SOLF0:USTF0",1763745325686,3.22,129.73,129.65,108.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763745325873,3.22,129.72,129.62,125.1641]
["bitfinex-derivatives","SOLF0:USTF0",1763745326073,3.27610131,129.68,129.59,108.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763745326279,0.05534866,129.65,129.6,108.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763745326586,0.05534866,129.65,129.61,108.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763745326984,0.05534866,129.65,129.62,108.1261]
["bitfinex-derivatives","SOLF0:USTF0",1763745327280,3.22,129.75,129.65,108.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763745327479,3.22,129.73,129.64,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1763745327680,3.22,129.73,129.66,108.0935]
["bitfinex-derivatives","SOLF0:USTF0",1763745327887,12.44416767,129.77,129.66,108.0935]
["bitfinex-derivatives","SOLF0:USTF0",1763745327888,3.22,129.77,129.7,108.061]
["bitfinex-derivatives","SOLF0:USTF0",1763745328180,3.22,129.76,129.69,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763745328370,3.22,129.73,129.71,0.05320636]
["bitfinex-derivatives","SOLF0:USTF0",1763745328571,0.05279597,129.74,129.72,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763745328994,0.05279597,129.74,129.72,6.65839189]
["bitfinex-derivatives","SOLF0:USTF0",1763745329197,0.05279597,129.74,129.71,0.05320636]
["bitfinex-derivatives","SOLF0:USTF0",1763745329980,3.27279597,129.74,129.71,0.05320636]
["bitfinex-derivatives","SOLF0:USTF0",1763745330187,0.05279597,129.74,129.71,0.05320636]
["bitfinex-derivatives","SOLF0:USTF0",1763745330592,3.27279597,129.74,129.71,0.05320636]
["bitfinex-derivatives","SOLF0:USTF0",1763745330799,111.257,129.73,129.63,108.1147]
["bitfinex-derivatives","SOLF0:USTF0",1763745330990,20.26,129.77,129.68,108.0756]
["bitfinex-derivatives","SOLF0:USTF0",1763745331189,20.26,129.77,129.67,108.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763745331190,20.26,129.77,129.69,108.0681]
["bitfinex-derivatives","SOLF0:USTF0",1763745331386,3.22,129.76,129.68,108.0771]
["bitfinex-derivatives","SOLF0:USTF0",1763745331590,107.9888,129.79,129.71,108.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763745331591,20.26,129.79,129.71,108.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763745331788,0.04902623,129.76,129.72,108.043]
["bitfinex-derivatives","SOLF0:USTF0",1763745332188,3.22,129.83,129.75,108.012]
["bitfinex-derivatives","SOLF0:USTF0",1763745332482,120.37076767,129.87,129.74,108.0264]
["bitfinex-derivatives","SOLF0:USTF0",1763745332483,3.22,129.85,129.74,108.0264]
["bitfinex-derivatives","SOLF0:USTF0",1763745332687,3.22,129.82,129.73,108.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763745333089,3.22,129.82,129.72,108.043]
["bitfinex-derivatives","SOLF0:USTF0",1763745333289,0.05233069,129.78,129.76,0.05372347]
["bitfinex-derivatives","SOLF0:USTF0",1763745333687,0.05233069,129.78,129.76,108.06372347]
["bitfinex-derivatives","SOLF0:USTF0",1763745333902,0.05233069,129.78,129.76,115.00682347]
["bitfinex-derivatives","SOLF0:USTF0",1763745334090,0.05233069,129.78,129.76,6.99682347]
["bitfinex-derivatives","SOLF0:USTF0",1763745334796,0.05233069,129.78,129.76,115.00802347]
["bitfinex-derivatives","SOLF0:USTF0",1763745335097,0.05233069,129.78,129.76,6.99682347]
["bitfinex-derivatives","SOLF0:USTF0",1763745335300,0.05233069,129.78,129.76,0.05372347]
["bitfinex-derivatives","SOLF0:USTF0",1763745335512,3.14233069,129.78,129.76,0.05372347]
["bitfinex-derivatives","SOLF0:USTF0",1763745335898,0.05233069,129.78,129.76,0.05372347]
["bitfinex-derivatives","SOLF0:USTF0",1763745336096,3.14233069,129.78,129.76,0.05372347]
["bitfinex-derivatives","SOLF0:USTF0",1763745336491,3.09,129.77,129.68,108.077]
["bitfinex-derivatives","SOLF0:USTF0",1763745336901,3.09,129.77,129.69,108.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763745337403,111.1022,129.76,129.66,114.69453037]
["bitfinex-derivatives","SOLF0:USTF0",1763745337699,111.1022,129.76,129.61,432.5323]
["bitfinex-derivatives","SOLF0:USTF0",1763745337700,3.09,129.68,129.58,114.76083037]
["bitfinex-derivatives","SOLF0:USTF0",1763745337900,20.13,129.68,129.58,108.1561]
["bitfinex-derivatives","SOLF0:USTF0",1763745338101,0.0508045,129.64,129.57,108.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763745338294,0.0508045,129.64,129.61,108.1352]
["bitfinex-derivatives","SOLF0:USTF0",1763745338793,0.0508045,129.64,129.61,108.136]
["bitfinex-derivatives","SOLF0:USTF0",1763745338992,0.0508045,129.64,129.6,116.08008311]
["bitfinex-derivatives","SOLF0:USTF0",1763745339395,0.0508045,129.64,129.6,7.93618311]
["bitfinex-derivatives","SOLF0:USTF0",1763745339703,0.0508045,129.64,129.6,108.1438]
["bitfinex-derivatives","SOLF0:USTF0",1763745339907,0.0508045,129.64,129.62,115.0781]
["bitfinex-derivatives","SOLF0:USTF0",1763745340097,0.0508045,129.64,129.62,132.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763745340804,3.25,129.76,129.68,108.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763745341190,3.25,129.78,129.69,108.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763745341394,3.25,129.78,129.67,116.01828311]
["bitfinex-derivatives","SOLF0:USTF0",1763745341606,3.25,129.78,129.68,108.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763745341805,3.30587211,129.74,129.71,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1763745342102,0.05587211,129.74,129.71,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1763745342299,0.05587211,129.74,129.71,6.99942543]
["bitfinex-derivatives","SOLF0:USTF0",1763745343006,0.05587211,129.74,129.71,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1763745343409,0.05587211,129.74,129.72,108.044]
["bitfinex-derivatives","SOLF0:USTF0",1763745343702,0.05587211,129.74,129.71,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1763745344612,3.30587211,129.74,129.71,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1763745345107,3.30587211,129.74,129.64,7.93618311]
["bitfinex-derivatives","SOLF0:USTF0",1763745345108,3.25,129.72,129.64,6.61464529]
["bitfinex-derivatives","SOLF0:USTF0",1763745345408,3.25,129.72,129.61,121.31479056]
["bitfinex-derivatives","SOLF0:USTF0",1763745345409,111.315,129.7,129.61,6.61464529]
["bitfinex-derivatives","SOLF0:USTF0",1763745345610,3.25,129.67,129.58,6.61464529]
["bitfinex-derivatives","SOLF0:USTF0",1763745345804,20.29,129.67,129.58,108.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763745346001,6.9489,129.66,129.58,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763745346307,0.04875018,129.63,129.57,6.61464529]
["bitfinex-derivatives","SOLF0:USTF0",1763745346610,3.25,129.6,129.53,108.2027]
["bitfinex-derivatives","SOLF0:USTF0",1763745346906,0.05541077,129.58,129.56,108.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763745347109,0.05623466,129.58,129.56,108.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763745347308,3.25,129.69,129.61,108.1359]
["bitfinex-derivatives","SOLF0:USTF0",1763745347523,3.25,129.69,129.6,108.1443]
["bitfinex-derivatives","SOLF0:USTF0",1763745347808,3.25,129.69,129.62,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763745348196,3.25,129.69,129.62,108.1272]
["bitfinex-derivatives","SOLF0:USTF0",1763745348394,3.30478305,129.67,129.64,0.05623466]
["bitfinex-derivatives","SOLF0:USTF0",1763745348601,0.05478305,129.67,129.64,0.05623466]
["bitfinex-derivatives","SOLF0:USTF0",1763745349109,0.05478305,129.67,129.64,7.00593466]
["bitfinex-derivatives","SOLF0:USTF0",1763745349306,3.30478305,129.67,129.64,7.00593466]
["bitfinex-derivatives","SOLF0:USTF0",1763745349493,3.30478305,129.67,129.64,0.05623466]
["bitfinex-derivatives","SOLF0:USTF0",1763745349699,0.05478305,129.67,129.64,0.05623466]
["bitfinex-derivatives","SOLF0:USTF0",1763745350704,3.30478305,129.67,129.64,0.05623466]
["bitfinex-derivatives","SOLF0:USTF0",1763745352608,3.30478305,129.67,129.56,24.97618311]
["bitfinex-derivatives","SOLF0:USTF0",1763745352609,3.25,129.65,129.56,108.173]
["bitfinex-derivatives","SOLF0:USTF0",1763745352809,3.25,129.61,129.52,108.2076]
["bitfinex-derivatives","SOLF0:USTF0",1763745353000,3.25,129.61,129.53,108.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763745353196,3.25,129.61,129.52,108.2076]
["bitfinex-derivatives","SOLF0:USTF0",1763745353197,10.2019,129.61,129.54,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763745353504,3.25,129.58,129.48,108.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763745353812,0.05282693,129.54,129.5,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763745354000,0.05282693,129.54,129.5,108.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763745354201,0.05282693,129.54,129.49,108.2347]
["bitfinex-derivatives","SOLF0:USTF0",1763745354397,0.05282693,129.54,129.5,108.2271]
["bitfinex-derivatives","SOLF0:USTF0",1763745354599,0.05282693,129.54,129.52,108.2105]
["bitfinex-derivatives","SOLF0:USTF0",1763745354799,17.04,129.65,129.59,108.1524]
["bitfinex-derivatives","SOLF0:USTF0",1763745355002,17.04,129.65,129.58,108.1592]
["bitfinex-derivatives","SOLF0:USTF0",1763745355003,3.25,129.64,129.6,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763745355198,3.25,129.68,129.59,108.1479]
["bitfinex-derivatives","SOLF0:USTF0",1763745355404,3.25,129.66,129.59,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763745356008,3.30219059,129.64,129.61,0.05282693]
["bitfinex-derivatives","SOLF0:USTF0",1763745356407,0.05219059,129.64,129.61,0.05282693]
["bitfinex-derivatives","SOLF0:USTF0",1763745356600,3.30219059,129.64,129.61,0.05282693]
["bitfinex-derivatives","SOLF0:USTF0",1763745357810,3.25,129.62,129.53,116.13638311]
["bitfinex-derivatives","SOLF0:USTF0",1763745358010,20.29,129.62,129.53,116.13638311]
["bitfinex-derivatives","SOLF0:USTF0",1763745358607,27.2414,129.62,129.54,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763745358912,0.05896309,129.59,129.52,108.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763745359310,0.05896309,129.59,129.54,108.194]
["bitfinex-derivatives","SOLF0:USTF0",1763745359510,0.05647577,129.58,129.54,108.194]
["bitfinex-derivatives","SOLF0:USTF0",1763745359907,0.05647577,129.58,129.55,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763745360109,0.05647577,129.58,129.55,108.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763745360306,0.05647577,129.58,129.54,108.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763745360706,0.05647577,129.58,129.55,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763745361209,0.05647577,129.58,129.53,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763745361412,0.05647577,129.58,129.51,178.15308311]
["bitfinex-derivatives","SOLF0:USTF0",1763745361413,3.30647577,129.58,129.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745361617,3.25,129.57,129.46,114.85532059]
["bitfinex-derivatives","SOLF0:USTF0",1763745361919,0.05180912,129.53,129.49,108.235]
["bitfinex-derivatives","SOLF0:USTF0",1763745362104,17.04,129.63,129.56,108.1747]
["bitfinex-derivatives","SOLF0:USTF0",1763745362305,11.18618311,129.67,129.61,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763745362306,3.25,129.67,129.61,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763745362526,3.25,129.67,129.58,108.1604]
["bitfinex-derivatives","SOLF0:USTF0",1763745362713,3.25,129.67,129.59,108.1516]
["bitfinex-derivatives","SOLF0:USTF0",1763745363114,0.0591179,129.64,129.62,0.05113517]
["bitfinex-derivatives","SOLF0:USTF0",1763745363304,3.3091179,129.64,129.62,0.05113517]
["bitfinex-derivatives","SOLF0:USTF0",1763745363707,0.0591179,129.64,129.62,7.00193517]
["bitfinex-derivatives","SOLF0:USTF0",1763745363913,108.0329,129.74,129.63,108.119]
["bitfinex-derivatives","SOLF0:USTF0",1763745363914,17.04,129.69,129.63,108.119]
["bitfinex-derivatives","SOLF0:USTF0",1763745364110,17.04,129.69,129.62,108.1273]
["bitfinex-derivatives","SOLF0:USTF0",1763745364306,3.25,129.68,129.6,108.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763745364507,3.25,129.68,129.59,7.93618311]
["bitfinex-derivatives","SOLF0:USTF0",1763745364816,3.25,129.65,129.57,108.1654]
["bitfinex-derivatives","SOLF0:USTF0",1763745365005,3.29865235,129.64,129.62,0.05839578]
["bitfinex-derivatives","SOLF0:USTF0",1763745365213,0.04865235,129.64,129.62,0.05839578]
["bitfinex-derivatives","SOLF0:USTF0",1763745365412,0.04865235,129.64,129.62,109.72589578]
["bitfinex-derivatives","SOLF0:USTF0",1763745365609,3.25,129.72,129.66,108.0937]
["bitfinex-derivatives","SOLF0:USTF0",1763745365810,17.04,129.75,129.65,116.03278311]
["bitfinex-derivatives","SOLF0:USTF0",1763745366015,20.29,129.75,129.67,108.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763745366225,3.25,129.74,129.68,108.0769]
["bitfinex-derivatives","SOLF0:USTF0",1763745366516,17.04,129.75,129.7,108.061]
["bitfinex-derivatives","SOLF0:USTF0",1763745366710,0.05840625,129.74,129.71,108.10863242]
["bitfinex-derivatives","SOLF0:USTF0",1763745366912,0.05840625,129.74,129.72,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1763745367113,0.05840625,129.74,129.71,0.05733242]
["bitfinex-derivatives","SOLF0:USTF0",1763745367314,0.05840625,129.74,129.71,108.10903242]
["bitfinex-derivatives","SOLF0:USTF0",1763745367517,0.05840625,129.74,129.72,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1763745367920,3.30840625,129.74,129.71,0.05733242]
["bitfinex-derivatives","SOLF0:USTF0",1763745368315,0.05840625,129.74,129.71,0.05733242]
["bitfinex-derivatives","SOLF0:USTF0",1763745368617,0.05840625,129.74,129.72,114.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763745368922,20.14,129.8,129.72,108.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763745369115,20.14,129.8,129.74,108.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763745369415,20.14,129.8,129.72,108.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763745369619,20.14,129.8,129.73,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1763745369820,20.14,129.8,129.76,108.0088]
["bitfinex-derivatives","SOLF0:USTF0",1763745369821,0.05152021,129.78,129.76,108.0088]
["bitfinex-derivatives","SOLF0:USTF0",1763745370116,0.05152021,129.78,129.76,114.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763745370320,95.7,129.88,129.8,107.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763745370612,95.7,129.88,129.8,114.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763745370818,95.7,129.88,129.79,107.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763745371220,3.15578291,129.85,129.82,0.05236516]
["bitfinex-derivatives","SOLF0:USTF0",1763745371613,3.15578291,129.85,129.74,114.62022059]
["bitfinex-derivatives","SOLF0:USTF0",1763745371614,3.1,129.82,129.73,6.59752059]
["bitfinex-derivatives","SOLF0:USTF0",1763745371923,111.0661,129.82,129.71,14.5337037]
["bitfinex-derivatives","SOLF0:USTF0",1763745372213,3.1,129.8,129.71,7.93618311]
["bitfinex-derivatives","SOLF0:USTF0",1763745372516,3.1,129.82,129.71,115.98738311]
["bitfinex-derivatives","SOLF0:USTF0",1763745372729,3.1,129.77,129.75,0.0005169]
["bitfinex-derivatives","SOLF0:USTF0",1763745373015,3.1,129.74,129.65,6.59752059]
["bitfinex-derivatives","SOLF0:USTF0",1763745373215,3.1,129.74,129.66,108.093]
["bitfinex-derivatives","SOLF0:USTF0",1763745373416,17.04,129.75,129.68,108.0743]
["bitfinex-derivatives","SOLF0:USTF0",1763745373610,20.14,129.77,129.68,108.0743]
["bitfinex-derivatives","SOLF0:USTF0",1763745373812,3.15021876,129.74,129.71,0.05235597]
["bitfinex-derivatives","SOLF0:USTF0",1763745375517,0.05021876,129.74,129.71,0.05235597]
["bitfinex-derivatives","SOLF0:USTF0",1763745375715,3.1,129.72,129.62,7.93618311]
["bitfinex-derivatives","SOLF0:USTF0",1763745375919,3.1,129.7,129.6,108.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763745376120,3.1,129.7,129.62,115.0774]
["bitfinex-derivatives","SOLF0:USTF0",1763745376309,3.1,129.7,129.59,7.93618311]
["bitfinex-derivatives","SOLF0:USTF0",1763745376517,3.1,129.68,129.58,108.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763745376717,3.15036395,129.64,129.62,0.05747859]
["bitfinex-derivatives","SOLF0:USTF0",1763745377410,0.05036395,129.64,129.62,0.05747859]
["bitfinex-derivatives","SOLF0:USTF0",1763745377816,3.15036395,129.64,129.62,0.05747859]
["bitfinex-derivatives","SOLF0:USTF0",1763745378011,3.1,129.63,129.55,108.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763745378215,17.02,129.66,129.57,108.168]
["bitfinex-derivatives","SOLF0:USTF0",1763745378418,20.12,129.66,129.58,115.1119]
["bitfinex-derivatives","SOLF0:USTF0",1763745378716,3.1,129.65,129.55,108.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763745378914,0.05760594,129.61,129.59,0.05414502]
["bitfinex-derivatives","SOLF0:USTF0",1763745379513,17.02,129.65,129.61,108.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763745379711,17.02,129.65,129.56,114.76862059]
["bitfinex-derivatives","SOLF0:USTF0",1763745380012,20.12,129.65,129.58,108.161]
["bitfinex-derivatives","SOLF0:USTF0",1763745380216,17.04,129.67,129.6,108.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763745380516,3.15554221,129.65,129.62,0.05746618]
["bitfinex-derivatives","SOLF0:USTF0",1763745381117,0.05554221,129.65,129.62,0.05746618]
["bitfinex-derivatives","SOLF0:USTF0",1763745381316,0.05554221,129.65,129.63,108.1163]
["bitfinex-derivatives","SOLF0:USTF0",1763745381615,0.05554221,129.65,129.62,0.05746618]
["bitfinex-derivatives","SOLF0:USTF0",1763745382016,3.15554221,129.65,129.62,0.05746618]
["bitfinex-derivatives","SOLF0:USTF0",1763745382217,3.15554221,129.65,129.53,6.61059866]
["bitfinex-derivatives","SOLF0:USTF0",1763745382218,108.1282,129.62,129.53,6.61059866]
["bitfinex-derivatives","SOLF0:USTF0",1763745382414,108.1282,129.62,129.51,6.61059866]
["bitfinex-derivatives","SOLF0:USTF0",1763745382415,3.1,129.6,129.51,6.61059866]
["bitfinex-derivatives","SOLF0:USTF0",1763745382622,3.1,129.57,129.49,6.61059866]
["bitfinex-derivatives","SOLF0:USTF0",1763745382812,3.1,129.57,129.47,196.07982704]
["bitfinex-derivatives","SOLF0:USTF0",1763745382813,3.1,129.56,129.47,6.61059866]
["bitfinex-derivatives","SOLF0:USTF0",1763745383021,3.1,129.54,129.46,6.61059866]
["bitfinex-derivatives","SOLF0:USTF0",1763745383227,108.2064,129.53,129.43,14.54678177]
["bitfinex-derivatives","SOLF0:USTF0",1763745383524,0.05841123,129.51,129.49,0.05692897]
["bitfinex-derivatives","SOLF0:USTF0",1763745384319,3.1,129.58,129.51,108.2152]
["bitfinex-derivatives","SOLF0:USTF0",1763745384519,20.14,129.58,129.51,108.2152]
["bitfinex-derivatives","SOLF0:USTF0",1763745384719,20.14,129.58,129.52,108.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763745385033,3.1,129.58,129.52,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1763745385215,17.04,129.65,129.56,108.1775]
["bitfinex-derivatives","SOLF0:USTF0",1763745385525,3.15741183,129.62,129.5,122.77098177]
["bitfinex-derivatives","SOLF0:USTF0",1763745385715,3.1,129.6,129.49,108.2357]
["bitfinex-derivatives","SOLF0:USTF0",1763745386027,3.1,129.6,129.53,108.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763745386522,0.05265302,129.58,129.55,0.05365831]
["bitfinex-derivatives","SOLF0:USTF0",1763745387424,0.05265302,129.58,129.56,108.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763745387614,0.05265302,129.58,129.55,0.05365831]
["bitfinex-derivatives","SOLF0:USTF0",1763745387816,0.05265302,129.58,129.56,115.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763745388720,0.05265302,129.58,129.55,0.05365831]
["bitfinex-derivatives","SOLF0:USTF0",1763745389627,0.05265302,129.58,129.56,108.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763745389824,0.05265302,129.58,129.55,108.23935831]
["bitfinex-derivatives","SOLF0:USTF0",1763745389825,3.15265302,129.58,129.55,0.05365831]
["bitfinex-derivatives","SOLF0:USTF0",1763745390127,0.05265302,129.58,129.55,0.05365831]
["bitfinex-derivatives","SOLF0:USTF0",1763745390325,0.05265302,129.58,129.55,7.00825831]
["bitfinex-derivatives","SOLF0:USTF0",1763745390526,0.05265302,129.58,129.56,108.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763745390732,0.00265302,129.58,129.56,125.2164]
["bitfinex-derivatives","SOLF0:USTF0",1763745390927,0.00265302,129.58,129.57,7.93618311]
["bitfinex-derivatives","SOLF0:USTF0",1763745391728,17.04,129.68,129.63,108.1191]
["bitfinex-derivatives","SOLF0:USTF0",1763745391930,3.1,129.72,129.62,116.05958311]
["bitfinex-derivatives","SOLF0:USTF0",1763745392121,3.1,129.7,129.59,24.97618311]
["bitfinex-derivatives","SOLF0:USTF0",1763745392325,3.1,129.66,129.58,108.1601]
["bitfinex-derivatives","SOLF0:USTF0",1763745392930,0.05812479,129.63,129.61,108.19239572]
["bitfinex-derivatives","SOLF0:USTF0",1763745393225,3.1,129.75,129.64,108.1081]
["bitfinex-derivatives","SOLF0:USTF0",1763745393431,3.1,129.73,129.63,116.04948311]
["bitfinex-derivatives","SOLF0:USTF0",1763745393627,3.1,129.73,129.64,108.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763745393928,17.04,129.74,129.68,108.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763745394135,17.04,129.74,129.66,7.93618311]
["bitfinex-derivatives","SOLF0:USTF0",1763745394432,3.15025833,129.72,129.7,0.05872956]
["bitfinex-derivatives","SOLF0:USTF0",1763745394819,3.15025833,129.72,129.64,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763745395028,3.1,129.72,129.64,108.1093]
["bitfinex-derivatives","SOLF0:USTF0",1763745395228,3.1,129.72,129.64,170.1093]
["bitfinex-derivatives","SOLF0:USTF0",1763745395429,3.1,129.74,129.66,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763745395727,0.05897719,129.71,129.69,0.05510841]
["bitfinex-derivatives","SOLF0:USTF0",1763745395926,3.15897719,129.71,129.69,0.05510841]
["bitfinex-derivatives","SOLF0:USTF0",1763745396130,3.15897719,129.71,129.65,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763745396318,3.1,129.71,129.65,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763745396832,3.1,129.74,129.65,108.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763745397030,3.1,129.74,129.61,133.10698311]
["bitfinex-derivatives","SOLF0:USTF0",1763745397031,3.1,129.72,129.61,133.10698311]
["bitfinex-derivatives","SOLF0:USTF0",1763745397232,0.05009961,129.68,129.65,0.04956212]
["bitfinex-derivatives","SOLF0:USTF0",1763745397527,3.15009961,129.68,129.65,0.04956212]
["bitfinex-derivatives","SOLF0:USTF0",1763745397731,0.05009961,129.68,129.65,0.04956212]
["bitfinex-derivatives","SOLF0:USTF0",1763745397930,3.15009961,129.68,129.56,6.61059866]
["bitfinex-derivatives","SOLF0:USTF0",1763745398137,3.1,129.66,129.56,108.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763745398438,3.1,129.66,129.57,108.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763745398630,3.1,129.66,129.59,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763745399129,125.1213,129.68,129.5,6.61059866]
["bitfinex-derivatives","SOLF0:USTF0",1763745399130,111.2986,129.62,129.5,6.61059866]
["bitfinex-derivatives","SOLF0:USTF0",1763745399334,0.05030983,129.57,129.51,108.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763745399631,0.05030983,129.57,129.53,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763745399828,0.05030983,129.57,129.53,108.1994]
["bitfinex-derivatives","SOLF0:USTF0",1763745400138,0.05030983,129.57,129.55,115.1394]
["bitfinex-derivatives","SOLF0:USTF0",1763745400432,3.17,129.69,129.6,108.1442]
["bitfinex-derivatives","SOLF0:USTF0",1763745400622,6.9486,129.67,129.56,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763745400822,3.17,129.66,129.54,108.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763745401036,3.17,129.66,129.57,108.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763745401237,3.17,129.66,129.58,108.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763745401430,0.05134942,129.63,129.61,0.05241567]
["bitfinex-derivatives","SOLF0:USTF0",1763745401832,0.05134942,129.63,129.61,7.00371567]
["bitfinex-derivatives","SOLF0:USTF0",1763745402029,0.05134942,129.63,129.61,115.13911567]
["bitfinex-derivatives","SOLF0:USTF0",1763745402329,3.17,129.7,129.61,108.18781567]
["bitfinex-derivatives","SOLF0:USTF0",1763745402529,20.21,129.7,129.63,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1763745402727,3.17,129.7,129.63,108.117]
["bitfinex-derivatives","SOLF0:USTF0",1763745403031,3.17,129.7,129.64,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763745403333,0.05814674,129.68,129.66,0.05578626]
["bitfinex-derivatives","SOLF0:USTF0",1763745403631,3.22814674,129.68,129.66,0.05578626]
["bitfinex-derivatives","SOLF0:USTF0",1763745403935,0.05814674,129.68,129.66,0.05578626]
["bitfinex-derivatives","SOLF0:USTF0",1763745404131,0.05814674,129.68,129.61,108.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763745404334,3.17,129.71,129.61,108.1333]
["bitfinex-derivatives","SOLF0:USTF0",1763745404532,3.17,129.71,129.62,108.1272]
["bitfinex-derivatives","SOLF0:USTF0",1763745404730,3.17,129.71,129.64,108.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763745404933,20.21,129.72,129.6,108.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763745405139,3.17,129.71,129.62,108.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763745405338,3.17,129.71,129.65,0.04797883]
["bitfinex-derivatives","SOLF0:USTF0",1763745405339,0.0540168,129.68,129.65,0.04797883]
["bitfinex-derivatives","SOLF0:USTF0",1763745405833,0.0540168,129.68,129.66,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763745406035,123.63204049,129.76,129.67,108.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763745406036,3.17,129.76,129.67,108.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763745406237,3.17,129.76,129.68,108.0776]
["bitfinex-derivatives","SOLF0:USTF0",1763745406536,3.17,129.76,129.67,108.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763745407136,0.05588217,129.73,129.7,0.05766676]
["bitfinex-derivatives","SOLF0:USTF0",1763745408141,0.05588217,129.73,129.7,7.00416676]
["bitfinex-derivatives","SOLF0:USTF0",1763745408338,0.05588217,129.73,129.71,108.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763745408542,17.02,129.8,129.72,108.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763745408729,111.1174,129.84,129.73,108.0342]
["bitfinex-derivatives","SOLF0:USTF0",1763745408931,3.17,129.8,129.7,108.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763745409134,3.17,129.8,129.69,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763745409135,111.1485,129.8,129.69,125.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763745409335,111.1485,129.8,129.68,108.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763745409336,6.9427,129.78,129.68,125.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763745409540,0.05638994,129.74,129.72,0.05279233]
["bitfinex-derivatives","SOLF0:USTF0",1763745409739,0.05737531,129.74,129.72,0.05184264]
["bitfinex-derivatives","SOLF0:USTF0",1763745410845,3.22737531,129.74,129.72,0.05184264]
["bitfinex-derivatives","SOLF0:USTF0",1763745411743,3.22737531,129.74,129.63,108.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763745411744,3.17,129.73,129.63,108.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763745411945,3.17,129.73,129.65,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1763745412137,3.17,129.73,129.64,108.1109]
["bitfinex-derivatives","SOLF0:USTF0",1763745412333,3.17,129.73,129.65,108.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763745412647,0.04941352,129.7,129.68,0.05061397]
["bitfinex-derivatives","SOLF0:USTF0",1763745414445,0.04941352,129.7,129.68,108.12831397]
["bitfinex-derivatives","SOLF0:USTF0",1763745414744,0.04941352,129.7,129.68,115.07581397]
["bitfinex-derivatives","SOLF0:USTF0",1763745415849,0.04941352,129.7,129.68,6.99811397]
["bitfinex-derivatives","SOLF0:USTF0",1763745416043,0.04941352,129.7,129.68,0.05061397]
["bitfinex-derivatives","SOLF0:USTF0",1763745417938,3.21941352,129.7,129.68,0.05061397]
["bitfinex-derivatives","SOLF0:USTF0",1763745418140,3.21941352,129.7,129.61,108.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763745418343,10.1171,129.7,129.61,108.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763745419037,10.1171,129.7,129.64,0.05472561]
["bitfinex-derivatives","SOLF0:USTF0",1763745419242,0.05396741,129.67,129.65,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1763745419549,3.17,129.74,129.67,108.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763745419750,17.02,129.77,129.68,108.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763745419946,20.19,129.77,129.68,108.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763745420344,3.17,129.75,129.67,108.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763745420547,0.05298019,129.72,129.7,0.0534207]
["bitfinex-derivatives","SOLF0:USTF0",1763745421047,0.00298019,129.72,129.71,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1763745421347,0.00298019,129.72,129.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745421953,124.9704,129.84,129.71,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1763745421954,17.02,129.84,129.71,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1763745422139,3.17,129.88,129.81,107.9643]
["bitfinex-derivatives","SOLF0:USTF0",1763745422344,3.17,129.92,129.82,107.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763745422548,3.17,129.91,129.81,124.9843]
["bitfinex-derivatives","SOLF0:USTF0",1763745422844,3.17,129.91,129.85,107.9366]
["bitfinex-derivatives","SOLF0:USTF0",1763745423047,0.05046789,129.89,129.87,0.05926169]
["bitfinex-derivatives","SOLF0:USTF0",1763745423345,0.05046789,129.89,129.87,107.97856169]
["bitfinex-derivatives","SOLF0:USTF0",1763745423747,0.05046789,129.89,129.87,114.91586169]
["bitfinex-derivatives","SOLF0:USTF0",1763745423943,3.17,129.99,129.92,107.8768]
["bitfinex-derivatives","SOLF0:USTF0",1763745424143,3.17,129.99,129.84,6.5531089]
["bitfinex-derivatives","SOLF0:USTF0",1763745424344,3.17,129.97,129.87,107.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763745424550,107.8152,130.0,129.9,107.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763745424749,117.916,130.0,129.9,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763745425049,0.056743,129.96,129.94,0.05168266]
["bitfinex-derivatives","SOLF0:USTF0",1763745425650,0.056743,129.96,129.94,215.77358266]
["bitfinex-derivatives","SOLF0:USTF0",1763745425845,0.026743,129.96,129.94,224.24708266]
["bitfinex-derivatives","SOLF0:USTF0",1763745426358,0.026743,129.96,129.94,215.77108266]
["bitfinex-derivatives","SOLF0:USTF0",1763745426549,0.026743,129.96,129.94,217.31108266]
["bitfinex-derivatives","SOLF0:USTF0",1763745426752,3.17,130.11,130.02,107.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763745427262,3.17,130.11,130.04,114.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763745427450,3.70321629,130.14,130.04,114.7035]
["bitfinex-derivatives","SOLF0:USTF0",1763745427762,0.05604855,130.1,130.08,0.05753588]
["bitfinex-derivatives","SOLF0:USTF0",1763745428452,0.05604855,130.1,130.01,114.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763745428453,3.22604855,130.1,130.01,107.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763745428754,3.22604855,130.1,129.99,107.815]
["bitfinex-derivatives","SOLF0:USTF0",1763745428755,117.7286,130.09,129.99,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745428960,3.06,130.07,129.97,124.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763745429257,110.8047,130.09,129.97,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745429459,0.05577418,130.04,130.02,0.05376439]
["bitfinex-derivatives","SOLF0:USTF0",1763745429659,3.11919951,130.04,130.02,0.05376439]
["bitfinex-derivatives","SOLF0:USTF0",1763745429858,0.05919951,130.04,129.95,124.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763745430064,110.8177,130.07,129.96,124.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763745430355,3.06,130.07,129.98,107.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763745430756,0.05291795,130.04,130.01,0.05614217]
["bitfinex-derivatives","SOLF0:USTF0",1763745431258,0.05291795,130.04,129.94,107.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763745431259,3.06,130.02,129.89,142.71550548]
["bitfinex-derivatives","SOLF0:USTF0",1763745431456,3.06,130.0,129.9,107.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763745431660,110.8754,130.0,129.87,124.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763745431861,110.8998,129.97,129.85,176.8725]
["bitfinex-derivatives","SOLF0:USTF0",1763745432061,3.06,129.97,129.89,107.901]
["bitfinex-derivatives","SOLF0:USTF0",1763745432362,3.11557829,129.94,129.92,0.05569049]
["bitfinex-derivatives","SOLF0:USTF0",1763745432563,3.06,129.94,129.84,107.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763745432957,3.06,129.98,129.9,107.8918]
["bitfinex-derivatives","SOLF0:USTF0",1763745433154,107.8098,130.01,129.89,107.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763745433155,3.06,129.99,129.89,107.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763745433354,3.06,129.99,129.9,107.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763745433550,3.11324096,129.96,129.93,0.04902527]
["bitfinex-derivatives","SOLF0:USTF0",1763745433752,107.8653,129.94,129.84,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745433957,110.9593,129.9,129.8,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1763745434156,110.9593,129.9,129.79,107.9822]
["bitfinex-derivatives","SOLF0:USTF0",1763745434157,3.06,129.88,129.79,107.9822]
["bitfinex-derivatives","SOLF0:USTF0",1763745434352,3.06,129.88,129.78,107.9903]
["bitfinex-derivatives","SOLF0:USTF0",1763745434560,110.9413,129.92,129.81,107.9671]
["bitfinex-derivatives","SOLF0:USTF0",1763745434772,0.05029375,129.88,129.82,107.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763745434965,0.05029375,129.88,129.84,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1763745435265,3.06,129.97,129.88,107.9093]
["bitfinex-derivatives","SOLF0:USTF0",1763745435663,3.06,129.97,129.89,114.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763745435970,3.06,129.97,129.91,107.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763745436157,3.06,129.97,129.89,107.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763745436362,0.05399668,129.94,129.92,0.05029375]
["bitfinex-derivatives","SOLF0:USTF0",1763745436664,3.11399668,129.94,129.92,0.05029375]
["bitfinex-derivatives","SOLF0:USTF0",1763745437362,4.65399668,129.94,129.83,107.9482]
["bitfinex-derivatives","SOLF0:USTF0",1763745437579,3.06,129.94,129.88,107.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763745437766,3.06,129.94,129.86,114.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763745437972,3.06,129.94,129.85,107.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763745438168,3.06,129.94,129.85,107.934]
["bitfinex-derivatives","SOLF0:USTF0",1763745438366,3.06,129.91,129.8,169.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763745438571,3.06,129.91,129.82,107.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763745438572,20.06,129.91,129.82,107.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763745438870,0.05909242,129.88,129.86,107.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763745439065,0.05346155,129.88,129.84,107.9425]
["bitfinex-derivatives","SOLF0:USTF0",1763745439264,0.05346155,129.88,129.82,107.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763745439265,0.05346155,129.88,129.82,114.8981]
["bitfinex-derivatives","SOLF0:USTF0",1763745439467,0.05346155,129.88,129.81,107.967]
["bitfinex-derivatives","SOLF0:USTF0",1763745439666,0.05346155,129.88,129.85,107.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763745439862,0.05346155,129.88,129.85,114.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763745440071,0.05346155,129.88,129.86,107.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763745440379,0.00346155,129.88,129.86,239.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763745440561,0.00346155,129.88,129.86,241.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763745440766,0.00346155,129.88,129.86,239.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763745441069,0.00346155,129.88,129.86,241.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763745441262,0.00346155,129.88,129.86,222.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763745441471,0.00346155,129.88,129.86,241.38095155]
["bitfinex-derivatives","SOLF0:USTF0",1763745441664,0.00346155,129.88,129.86,264.55095155]
["bitfinex-derivatives","SOLF0:USTF0",1763745441865,3.06,130.0,129.92,107.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763745442068,3.06,130.0,129.9,107.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763745442362,3.06,130.0,129.89,107.8994]
["bitfinex-derivatives","SOLF0:USTF0",1763745442559,3.06,129.98,129.89,169.8994]
["bitfinex-derivatives","SOLF0:USTF0",1763745442763,3.06,129.97,129.88,107.9102]
["bitfinex-derivatives","SOLF0:USTF0",1763745442962,20.06,130.01,129.92,107.8759]
["bitfinex-derivatives","SOLF0:USTF0",1763745443169,3.06,130.0,129.92,107.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763745443366,3.06,130.0,129.95,0.05219097]
["bitfinex-derivatives","SOLF0:USTF0",1763745443663,0.04986193,129.97,129.95,0.05219097]
["bitfinex-derivatives","SOLF0:USTF0",1763745443871,26.9885,130.05,129.96,107.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763745444073,3.06,130.04,129.95,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763745444372,9.989,130.04,129.95,114.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763745444763,3.06,130.03,129.95,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763745444964,3.10924405,130.0,129.98,0.05764838]
["bitfinex-derivatives","SOLF0:USTF0",1763745445168,0.04924405,130.0,129.98,0.05764838]
["bitfinex-derivatives","SOLF0:USTF0",1763745445371,0.04924405,130.0,129.98,107.88504838]
["bitfinex-derivatives","SOLF0:USTF0",1763745445671,3.06,130.09,130.03,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1763745446174,3.06,130.09,130.02,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1763745446776,114.6489,130.11,130.04,0.05213534]
["bitfinex-derivatives","SOLF0:USTF0",1763745446777,3.11891203,130.07,130.04,0.05213534]
["bitfinex-derivatives","SOLF0:USTF0",1763745446964,3.11891203,130.07,129.97,107.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763745447162,107.7794,130.04,129.91,142.69740548]
["bitfinex-derivatives","SOLF0:USTF0",1763745447366,3.06,130.02,129.92,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763745447571,3.06,130.02,129.93,107.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763745447775,3.06,130.02,129.94,107.8612]
["bitfinex-derivatives","SOLF0:USTF0",1763745447974,3.06,130.06,129.96,107.8445]
["bitfinex-derivatives","SOLF0:USTF0",1763745448275,3.06,130.01,130.0,0.05679257]
["bitfinex-derivatives","SOLF0:USTF0",1763745448575,3.06,130.01,129.93,124.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763745448976,3.06,130.01,129.93,107.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763745449378,0.05293633,129.98,129.96,0.04363962]
["bitfinex-derivatives","SOLF0:USTF0",1763745449568,0.05293633,129.98,129.87,120.29387901]
["bitfinex-derivatives","SOLF0:USTF0",1763745449569,3.11293633,129.98,129.89,107.9023]
["bitfinex-derivatives","SOLF0:USTF0",1763745449766,110.891,129.98,129.88,107.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763745449965,107.8248,129.99,129.83,107.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763745449966,3.06,129.93,129.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745450175,110.939,129.92,129.81,124.9467]
["bitfinex-derivatives","SOLF0:USTF0",1763745450376,110.939,129.92,129.79,107.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763745450377,3.06,129.9,129.79,107.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763745450570,3.06,129.9,129.82,107.9612]
["bitfinex-derivatives","SOLF0:USTF0",1763745450768,0.0521122,129.87,129.81,107.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763745450971,0.0521122,129.87,129.79,107.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763745451170,107.8814,129.92,129.79,107.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763745451171,0.05082137,129.84,129.82,107.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763745451477,0.05262527,129.84,129.83,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763745451974,0.05262527,129.84,129.81,107.9661]
["bitfinex-derivatives","SOLF0:USTF0",1763745452170,0.05262527,129.84,129.82,107.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763745452380,0.05262527,129.84,129.81,124.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763745452583,0.05262527,129.84,129.82,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763745452982,0.05262527,129.84,129.78,169.9876]
["bitfinex-derivatives","SOLF0:USTF0",1763745453185,3.11262527,129.84,129.77,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763745453395,3.11156622,129.82,129.73,108.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763745453587,0.0549694,129.79,129.74,108.0271]
["bitfinex-derivatives","SOLF0:USTF0",1763745453789,0.0549694,129.79,129.72,108.0431]
["bitfinex-derivatives","SOLF0:USTF0",1763745453984,0.0549694,129.79,129.77,108.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763745454196,0.0549694,129.79,129.77,114.9457]
["bitfinex-derivatives","SOLF0:USTF0",1763745454396,0.0549694,129.79,129.73,108.0359]
["bitfinex-derivatives","SOLF0:USTF0",1763745454596,3.2449694,129.79,129.74,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763745455191,0.0549694,129.79,129.74,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763745455396,0.0549694,129.79,129.74,114.973]
["bitfinex-derivatives","SOLF0:USTF0",1763745455891,0.0549694,129.79,129.72,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763745456095,0.05218816,129.77,129.71,108.0527]
["bitfinex-derivatives","SOLF0:USTF0",1763745456293,0.05218816,129.77,129.75,114.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763745456494,0.05218816,129.77,129.72,108.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763745456695,0.05218816,129.77,129.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745456894,0.05218816,129.77,129.71,108.0517]
["bitfinex-derivatives","SOLF0:USTF0",1763745457197,0.05218816,129.77,129.65,41.39149221]
["bitfinex-derivatives","SOLF0:USTF0",1763745457198,3.19,129.75,129.65,108.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763745457399,3.19,129.75,129.65,108.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763745457604,3.24618535,129.71,129.66,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763745457903,3.24618535,129.71,129.64,108.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763745458397,3.24618535,129.71,129.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745458398,0.05618535,129.71,129.69,108.0674]
["bitfinex-derivatives","SOLF0:USTF0",1763745458607,0.051096,129.71,129.69,108.0674]
["bitfinex-derivatives","SOLF0:USTF0",1763745458900,0.051096,129.71,129.68,108.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763745459302,27.36,129.78,129.74,108.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763745459498,27.36,129.78,129.75,108.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763745459705,38.78,129.87,129.8,107.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763745459998,38.78,129.87,129.79,124.9816]
["bitfinex-derivatives","SOLF0:USTF0",1763745460194,38.78,129.87,129.79,107.9816]
["bitfinex-derivatives","SOLF0:USTF0",1763745460398,0.05810547,129.84,129.82,0.051096]
["bitfinex-derivatives","SOLF0:USTF0",1763745461797,3.01810547,129.84,129.82,0.051096]
["bitfinex-derivatives","SOLF0:USTF0",1763745462206,0.05810547,129.84,129.82,0.051096]
["bitfinex-derivatives","SOLF0:USTF0",1763745462408,4.55810547,129.84,129.75,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1763745462607,2.96,129.82,129.74,108.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763745462999,2.96,129.86,129.76,108.0113]
["bitfinex-derivatives","SOLF0:USTF0",1763745463194,2.96,129.86,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745463195,2.96,129.82,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745463404,2.96,129.8,129.7,108.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763745463602,0.05353961,129.78,129.73,108.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763745463807,0.05353961,129.78,129.75,108.0198]
["bitfinex-derivatives","SOLF0:USTF0",1763745463998,0.05353961,129.78,129.76,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763745464312,0.05353961,129.78,129.74,108.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763745464613,0.05353961,129.78,129.73,108.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763745464808,0.05353961,129.78,129.72,125.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763745464997,0.05353961,129.78,129.72,108.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763745465397,0.05353961,129.78,129.71,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1763745465601,0.05353961,129.78,129.7,108.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763745465802,0.05367996,129.75,129.67,108.0819]
["bitfinex-derivatives","SOLF0:USTF0",1763745466004,0.05888191,129.72,129.66,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745466197,0.04857245,129.7,129.66,108.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763745466402,0.0542757,129.69,129.65,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745466597,2.96,129.74,129.66,108.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763745466801,2.96,129.74,129.65,108.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763745466802,2.96,129.74,129.68,108.0787]
["bitfinex-derivatives","SOLF0:USTF0",1763745467003,0.05336084,129.71,129.7,115.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763745467203,0.04983494,129.72,129.7,108.0617]
["bitfinex-derivatives","SOLF0:USTF0",1763745467500,0.05578173,129.72,129.7,108.0617]
["bitfinex-derivatives","SOLF0:USTF0",1763745467699,0.05578173,129.72,129.71,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1763745467901,0.05578173,129.72,129.68,108.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763745468102,0.05578173,129.72,129.69,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1763745468306,0.05578173,129.72,129.7,115.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763745468811,0.05578173,129.72,129.7,132.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763745469010,0.05578173,129.72,129.68,108.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763745469202,0.05578173,129.72,129.69,108.0694]
["bitfinex-derivatives","SOLF0:USTF0",1763745469604,0.05578173,129.72,129.7,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763745469803,0.05578173,129.72,129.67,108.0865]
["bitfinex-derivatives","SOLF0:USTF0",1763745470100,0.05578173,129.72,129.65,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745470300,0.05578173,129.72,129.65,108.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763745470504,0.05578173,129.72,129.66,125.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763745470709,0.05607808,129.7,129.69,115.018]
["bitfinex-derivatives","SOLF0:USTF0",1763745470912,0.04921596,129.71,129.69,108.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763745471107,0.05224485,129.71,129.69,108.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763745471310,0.00224485,129.71,129.7,23.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763745471507,0.00224485,129.71,129.7,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745471703,0.00224485,129.71,129.69,108.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763745472205,0.00224485,129.71,129.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763745472516,2.96224485,129.71,129.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763745472807,2.96224485,129.71,129.62,108.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763745473009,2.96,129.71,129.64,108.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763745473205,17.0,129.73,129.65,108.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763745473400,17.0,129.73,129.62,133.06343577]
["bitfinex-derivatives","SOLF0:USTF0",1763745473604,17.0,129.73,129.64,108.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763745473802,0.0561365,129.69,129.64,108.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763745474013,0.0561365,129.69,129.63,108.1205]
["bitfinex-derivatives","SOLF0:USTF0",1763745474313,0.0561365,129.69,129.64,108.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763745474513,0.0561365,129.69,129.62,116.06243577]
["bitfinex-derivatives","SOLF0:USTF0",1763745474719,0.0561365,129.69,129.62,133.06243577]
["bitfinex-derivatives","SOLF0:USTF0",1763745475018,0.0561365,129.69,129.62,133.06303577]
["bitfinex-derivatives","SOLF0:USTF0",1763745475203,2.96,129.68,129.57,108.1697]
["bitfinex-derivatives","SOLF0:USTF0",1763745475402,2.96,129.75,129.58,116.09903577]
["bitfinex-derivatives","SOLF0:USTF0",1763745475612,2.96,129.73,129.65,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1763745475811,0.05231302,129.68,129.66,108.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763745476017,17.0,129.75,129.69,108.0696]
["bitfinex-derivatives","SOLF0:USTF0",1763745476309,0.05905165,129.73,129.71,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745476512,0.05613087,129.73,129.72,108.0443]
["bitfinex-derivatives","SOLF0:USTF0",1763745476811,0.05613087,129.73,129.72,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1763745477012,17.0,129.83,129.77,108.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763745477213,2.96,129.85,129.77,108.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763745477413,2.96,129.85,129.79,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1763745477608,2.96,129.89,129.81,107.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763745477810,2.96,129.89,129.82,107.9612]
["bitfinex-derivatives","SOLF0:USTF0",1763745478007,2.96,129.89,129.8,124.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763745478214,0.0582564,129.87,129.84,0.05613087]
["bitfinex-derivatives","SOLF0:USTF0",1763745478817,0.0582564,129.87,129.85,107.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763745479011,0.0582564,129.87,129.85,215.8747]
["bitfinex-derivatives","SOLF0:USTF0",1763745479314,26.6071564,129.9,129.88,107.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763745479505,0.9883564,129.9,129.88,107.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763745479706,2.96,129.97,129.88,107.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763745479912,2.96,129.97,129.89,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763745480221,2.96,129.96,129.85,124.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763745480416,0.05740208,129.92,129.89,0.05303099]
["bitfinex-derivatives","SOLF0:USTF0",1763745480713,3.01740208,129.92,129.89,0.05303099]
["bitfinex-derivatives","SOLF0:USTF0",1763745480918,0.05740208,129.92,129.89,0.05303099]
["bitfinex-derivatives","SOLF0:USTF0",1763745481309,3.01740208,129.92,129.89,0.05303099]
["bitfinex-derivatives","SOLF0:USTF0",1763745481507,0.05740208,129.92,129.89,0.05303099]
["bitfinex-derivatives","SOLF0:USTF0",1763745481712,0.05740208,129.92,129.9,107.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763745481917,0.05740208,129.92,129.9,217.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763745482124,117.6629,130.05,129.94,114.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763745482322,2.96,130.03,129.94,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763745482621,2.96,130.02,129.91,124.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763745482817,2.96,130.02,129.91,107.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763745483024,2.96,130.02,129.94,107.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763745483224,3.00964401,129.98,129.95,0.04908623]
["bitfinex-derivatives","SOLF0:USTF0",1763745483518,0.04964401,129.98,129.95,0.04908623]
["bitfinex-derivatives","SOLF0:USTF0",1763745483721,0.04964401,129.98,129.96,114.7748]
["bitfinex-derivatives","SOLF0:USTF0",1763745483918,0.04964401,129.98,129.96,222.6194]
["bitfinex-derivatives","SOLF0:USTF0",1763745484715,0.04964401,129.98,129.96,224.1594]
["bitfinex-derivatives","SOLF0:USTF0",1763745484914,0.04964401,129.98,129.95,124.89918623]
["bitfinex-derivatives","SOLF0:USTF0",1763745484915,0.04964401,129.98,129.95,0.04908623]
["bitfinex-derivatives","SOLF0:USTF0",1763745485419,0.04964401,129.98,129.9,107.8932]
["bitfinex-derivatives","SOLF0:USTF0",1763745485624,2.96,130.02,129.92,107.8759]
["bitfinex-derivatives","SOLF0:USTF0",1763745485829,2.96,130.02,129.94,114.7929]
["bitfinex-derivatives","SOLF0:USTF0",1763745486120,2.96,130.05,129.94,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745486320,0.05210539,130.01,129.98,0.04990547]
["bitfinex-derivatives","SOLF0:USTF0",1763745486619,3.01210539,130.01,129.98,0.04990547]
["bitfinex-derivatives","SOLF0:USTF0",1763745487227,4.5,130.0,129.9,114.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763745487410,2.96,130.0,129.9,107.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763745487618,107.7851,130.04,129.88,19.81291866]
["bitfinex-derivatives","SOLF0:USTF0",1763745487619,2.96,130.05,129.96,107.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763745487825,127.7016,130.09,129.98,107.8262]
["bitfinex-derivatives","SOLF0:USTF0",1763745488133,17.0,130.09,130.0,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1763745488513,0.05090952,130.05,130.02,0.05438659]
["bitfinex-derivatives","SOLF0:USTF0",1763745489425,0.08,130.11,130.04,107.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763745489616,0.08,130.11,130.07,107.7515]
["bitfinex-derivatives","SOLF0:USTF0",1763745489813,0.08,130.11,130.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745490127,3.21,130.11,130.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745490322,3.21,130.1,130.01,107.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763745490529,3.70321629,130.14,130.06,0.05763727]
["bitfinex-derivatives","SOLF0:USTF0",1763745490530,0.05275625,130.08,130.06,0.05763727]
["bitfinex-derivatives","SOLF0:USTF0",1763745490724,3.70321629,130.14,130.05,114.6969]
["bitfinex-derivatives","SOLF0:USTF0",1763745491115,0.05114336,130.11,130.08,0.05796563]
["bitfinex-derivatives","SOLF0:USTF0",1763745491524,0.05114336,130.11,130.09,215.4721]
["bitfinex-derivatives","SOLF0:USTF0",1763745491722,0.05114336,130.11,130.08,107.80186563]
["bitfinex-derivatives","SOLF0:USTF0",1763745491922,0.05114336,130.11,130.08,0.05796563]
["bitfinex-derivatives","SOLF0:USTF0",1763745492326,3.26114336,130.11,130.08,0.05796563]
["bitfinex-derivatives","SOLF0:USTF0",1763745492526,3.21,130.1,130.0,114.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763745492734,107.7055,130.13,130.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763745492735,3.21,130.13,130.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763745493027,3.21,130.11,130.01,124.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763745493224,117.8587,130.11,130.01,114.7299]
["bitfinex-derivatives","SOLF0:USTF0",1763745493531,0.05650965,130.07,130.05,0.05498524]
["bitfinex-derivatives","SOLF0:USTF0",1763745493848,0.05555677,130.07,130.05,0.0508639]
["bitfinex-derivatives","SOLF0:USTF0",1763745494020,3.70321629,130.14,130.08,107.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763745494219,3.70321629,130.14,130.06,124.776]
["bitfinex-derivatives","SOLF0:USTF0",1763745494420,3.70321629,130.14,130.07,107.7509]
["bitfinex-derivatives","SOLF0:USTF0",1763745494623,3.70321629,130.14,130.09,107.7335]
["bitfinex-derivatives","SOLF0:USTF0",1763745494826,3.70321629,130.14,130.07,107.7509]
["bitfinex-derivatives","SOLF0:USTF0",1763745495019,3.70321629,130.14,130.09,0.05761713]
["bitfinex-derivatives","SOLF0:USTF0",1763745495020,0.05506939,130.12,130.09,0.05761713]
["bitfinex-derivatives","SOLF0:USTF0",1763745496831,0.05506939,130.12,130.09,107.79321713]
["bitfinex-derivatives","SOLF0:USTF0",1763745497037,0.05506939,130.12,130.09,0.05761713]
["bitfinex-derivatives","SOLF0:USTF0",1763745497221,0.05506939,130.12,130.09,6.98361713]
["bitfinex-derivatives","SOLF0:USTF0",1763745497631,0.05506939,130.12,130.09,0.05761713]
["bitfinex-derivatives","SOLF0:USTF0",1763745497827,3.21,130.11,130.09,0.05761713]
["bitfinex-derivatives","SOLF0:USTF0",1763745498024,3.21,130.11,130.03,107.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763745498221,111.40381629,130.14,130.04,107.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763745498222,6.91321629,130.14,130.04,107.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763745498426,3.21,130.13,130.04,114.7071]
["bitfinex-derivatives","SOLF0:USTF0",1763745498626,3.21,130.13,130.04,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763745498836,3.21,130.13,130.04,124.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763745499131,0.05642307,130.1,130.07,0.05797292]
["bitfinex-derivatives","SOLF0:USTF0",1763745499731,3.26642307,130.1,130.07,0.05797292]
["bitfinex-derivatives","SOLF0:USTF0",1763745499920,0.05642307,130.1,130.07,0.05797292]
["bitfinex-derivatives","SOLF0:USTF0",1763745500238,1.629e-05,130.14,130.13,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763745500429,3.21,130.26,130.18,107.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763745500628,124.6162,130.29,130.19,114.5722]
["bitfinex-derivatives","SOLF0:USTF0",1763745500629,134.7391,130.29,130.19,114.5722]
["bitfinex-derivatives","SOLF0:USTF0",1763745500828,110.7928,130.28,130.19,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763745501024,0.0516394,130.25,130.22,0.04910231]
["bitfinex-derivatives","SOLF0:USTF0",1763745501435,3.2616394,130.25,130.22,0.04910231]
["bitfinex-derivatives","SOLF0:USTF0",1763745501621,3.2616394,130.25,130.11,107.7161]
["bitfinex-derivatives","SOLF0:USTF0",1763745501622,3.21,130.23,130.11,107.7161]
["bitfinex-derivatives","SOLF0:USTF0",1763745501823,3.21,130.23,130.09,107.7337]
["bitfinex-derivatives","SOLF0:USTF0",1763745501824,117.7617,130.22,130.09,131.6995]
["bitfinex-derivatives","SOLF0:USTF0",1763745502023,117.7617,130.22,130.1,107.728]
["bitfinex-derivatives","SOLF0:USTF0",1763745502434,3.21,130.22,130.13,107.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763745502636,3.21,130.22,130.15,107.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763745502936,0.05761423,130.19,130.16,0.04905026]
["bitfinex-derivatives","SOLF0:USTF0",1763745503324,3.26761423,130.19,130.1,107.7294]
["bitfinex-derivatives","SOLF0:USTF0",1763745503637,3.26761423,130.19,130.05,19.71584774]
["bitfinex-derivatives","SOLF0:USTF0",1763745503638,107.6977,130.14,130.04,19.71584774]
["bitfinex-derivatives","SOLF0:USTF0",1763745503831,3.21,130.13,130.03,107.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763745504137,107.664,130.18,130.02,107.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763745504138,20.29,130.17,130.06,107.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763745504434,3.26054812,130.13,130.1,0.02195168]
["bitfinex-derivatives","SOLF0:USTF0",1763745504735,0.05054812,130.13,130.11,107.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763745504929,0.05054812,130.13,130.1,0.02195168]
["bitfinex-derivatives","SOLF0:USTF0",1763745505125,0.05054812,130.13,130.11,114.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763745505332,0.05054812,130.13,130.1,0.02195168]
["bitfinex-derivatives","SOLF0:USTF0",1763745505536,0.05054812,130.13,130.1,107.75065168]
["bitfinex-derivatives","SOLF0:USTF0",1763745505925,0.05054812,130.13,130.1,0.02195168]
["bitfinex-derivatives","SOLF0:USTF0",1763745506324,0.05054812,130.13,130.11,107.7207]
["bitfinex-derivatives","SOLF0:USTF0",1763745506626,3.26054812,130.13,130.1,0.02195168]
["bitfinex-derivatives","SOLF0:USTF0",1763745506827,3.26054812,130.13,130.02,107.7943]
["bitfinex-derivatives","SOLF0:USTF0",1763745507029,3.21,130.11,130.02,107.7943]
["bitfinex-derivatives","SOLF0:USTF0",1763745507230,3.21,130.11,130.01,107.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763745507531,3.21,130.08,129.99,107.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763745507833,107.7235,130.11,129.99,107.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763745507834,0.05786391,130.05,130.03,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763745508138,0.05278154,130.05,130.03,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763745508438,3.26278154,130.05,130.0,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763745508631,3.26278154,130.05,129.98,107.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763745508831,3.26278154,130.05,129.97,107.835]
["bitfinex-derivatives","SOLF0:USTF0",1763745509033,0.05895154,130.02,129.97,107.835]
["bitfinex-derivatives","SOLF0:USTF0",1763745509335,0.05895154,130.02,129.97,107.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763745509534,0.05895154,130.02,129.99,107.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763745509731,0.05895154,130.02,129.94,107.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763745510040,107.7575,130.07,129.97,107.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763745510041,0.05755014,129.99,129.97,107.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763745510230,3.21,130.07,130.01,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1763745510539,3.21,130.07,129.97,107.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763745510730,3.21,130.07,129.98,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1763745510928,3.21,130.07,129.95,107.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763745511140,0.05918877,130.02,130.0,0.0492431]
["bitfinex-derivatives","SOLF0:USTF0",1763745511343,3.21,130.01,130.0,0.0492431]
["bitfinex-derivatives","SOLF0:USTF0",1763745511530,0.05410353,130.02,129.99,107.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763745511730,3.21,130.06,129.97,107.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763745511931,3.21,130.05,129.97,114.7695]
["bitfinex-derivatives","SOLF0:USTF0",1763745512134,3.21,130.05,129.97,107.8376]
["bitfinex-derivatives","SOLF0:USTF0",1763745512331,144.56494774,130.08,129.94,124.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763745512332,3.21,130.04,129.95,107.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763745512527,0.05682144,130.01,129.99,107.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763745512733,3.21,130.07,129.99,0.05554024]
["bitfinex-derivatives","SOLF0:USTF0",1763745513041,3.21,130.07,129.98,107.8282]
["bitfinex-derivatives","SOLF0:USTF0",1763745513335,3.21,130.07,129.99,107.821]
["bitfinex-derivatives","SOLF0:USTF0",1763745513539,3.17,130.06,129.98,107.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763745513739,3.22505938,130.03,130.01,0.05378907]
["bitfinex-derivatives","SOLF0:USTF0",1763745514053,3.22505938,130.03,129.96,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763745514339,3.22505938,130.03,129.95,107.854]
["bitfinex-derivatives","SOLF0:USTF0",1763745514528,3.17,130.0,129.91,107.8869]
["bitfinex-derivatives","SOLF0:USTF0",1763745514731,3.17,130.0,129.87,107.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763745514732,3.17,129.97,129.87,107.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763745515042,3.17,129.97,129.9,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763745515339,0.05076446,129.93,129.91,124.9849]
["bitfinex-derivatives","SOLF0:USTF0",1763745515548,0.05076446,129.93,129.91,114.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763745516043,0.05076446,129.93,129.91,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763745516246,0.05076446,129.93,129.88,131.9492]
["bitfinex-derivatives","SOLF0:USTF0",1763745516536,0.05076446,129.93,129.87,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763745516744,0.05076446,129.93,129.89,107.9036]
["bitfinex-derivatives","SOLF0:USTF0",1763745516942,0.05076446,129.93,129.89,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763745517245,0.05076446,129.93,129.89,107.9033]
["bitfinex-derivatives","SOLF0:USTF0",1763745517539,0.05076446,129.93,129.91,107.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763745517730,3.17,129.97,129.9,107.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763745517936,3.17,129.97,129.91,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1763745518141,3.17,129.97,129.92,107.879]
["bitfinex-derivatives","SOLF0:USTF0",1763745518445,3.17,129.97,129.93,24.0342]
["bitfinex-derivatives","SOLF0:USTF0",1763745518648,0.05584308,129.96,129.94,0.05379683]
["bitfinex-derivatives","SOLF0:USTF0",1763745518942,0.05584308,129.96,129.94,114.84829683]
["bitfinex-derivatives","SOLF0:USTF0",1763745519239,0.05584308,129.96,129.94,0.05379683]
["bitfinex-derivatives","SOLF0:USTF0",1763745519628,107.7666,130.06,129.95,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763745519836,3.08,130.01,129.92,107.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763745520145,3.08,130.0,129.91,125.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763745520336,3.08,130.0,129.91,125.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763745520737,3.12903427,129.97,129.94,0.05746138]
["bitfinex-derivatives","SOLF0:USTF0",1763745520940,0.04903427,129.97,129.94,0.05746138]
["bitfinex-derivatives","SOLF0:USTF0",1763745521134,3.12903427,129.97,129.94,0.05746138]
["bitfinex-derivatives","SOLF0:USTF0",1763745521737,10.0137,129.95,129.87,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763745521940,3.08,129.93,129.83,107.9482]
["bitfinex-derivatives","SOLF0:USTF0",1763745522441,120.21461009,129.98,129.83,107.9482]
["bitfinex-derivatives","SOLF0:USTF0",1763745522442,3.08,129.97,129.89,107.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763745522641,0.05457475,129.94,129.92,0.05051709]
["bitfinex-derivatives","SOLF0:USTF0",1763745522842,3.13457475,129.94,129.92,0.05051709]
["bitfinex-derivatives","SOLF0:USTF0",1763745523631,3.13457475,129.94,129.86,6.46130993]
["bitfinex-derivatives","SOLF0:USTF0",1763745523841,3.08,129.94,129.86,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763745524050,3.08,129.94,129.85,107.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763745524244,3.08,129.94,129.85,125.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763745524440,107.8402,129.97,129.88,107.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763745524441,3.08,129.97,129.88,107.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763745524740,0.05355298,129.94,129.9,107.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763745524937,0.05355298,129.94,129.88,23.58130993]
["bitfinex-derivatives","SOLF0:USTF0",1763745525238,0.05355298,129.94,129.92,107.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763745525543,17.12,130.02,129.94,107.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763745525941,20.2,130.02,129.93,124.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763745526446,0.05814958,129.99,129.96,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1763745527341,3.13814958,129.99,129.96,0.0542482]
["bitfinex-derivatives","SOLF0:USTF0",1763745527743,3.13814958,129.99,129.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745527744,3.08,129.97,129.91,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763745527939,3.08,129.97,129.89,114.36170993]
["bitfinex-derivatives","SOLF0:USTF0",1763745527940,3.08,129.97,129.9,107.8929]
["bitfinex-derivatives","SOLF0:USTF0",1763745528344,3.08,130.03,129.94,107.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763745528651,3.08,130.03,129.93,107.8706]
["bitfinex-derivatives","SOLF0:USTF0",1763745528848,0.05227194,129.99,129.93,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1763745529049,3.13227194,129.99,129.92,107.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763745529345,0.04864251,129.97,129.93,107.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763745529749,0.04864251,129.97,129.95,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763745530135,0.04864251,129.97,129.92,107.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763745530539,0.04864251,129.97,129.95,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763745530739,0.04864251,129.97,129.92,169.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763745530941,0.04864251,129.97,129.92,107.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763745531141,3.08,130.1,129.98,107.8268]
["bitfinex-derivatives","SOLF0:USTF0",1763745531353,3.08,130.06,129.99,107.8199]
["bitfinex-derivatives","SOLF0:USTF0",1763745531956,3.08,130.06,129.99,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1763745532142,3.08,130.03,130.01,0.04960873]
["bitfinex-derivatives","SOLF0:USTF0",1763745533148,3.08,130.02,129.94,107.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763745533350,10.0099,130.02,129.96,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763745533751,3.08,130.06,129.99,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1763745533943,110.8032,130.11,130.0,107.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763745534259,3.13760724,130.07,129.98,107.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763745534454,0.05874012,130.04,129.99,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763745534749,0.05874012,130.04,129.98,107.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763745534939,0.05874012,130.04,129.95,107.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763745535138,107.7666,130.06,129.95,107.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763745535139,0.05310314,130.01,129.95,107.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763745535747,0.05310314,130.01,129.96,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763745535946,0.05748126,130.0,129.93,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763745536341,0.05748126,130.0,129.94,107.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763745536748,0.05748126,130.0,129.94,125.0214]
["bitfinex-derivatives","SOLF0:USTF0",1763745536950,0.05748126,130.0,129.92,107.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763745537242,0.05565083,129.97,129.93,107.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763745537446,0.05334458,129.96,129.93,107.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763745537648,0.05861907,129.96,129.92,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763745537846,0.05861907,129.96,129.89,107.8978]
["bitfinex-derivatives","SOLF0:USTF0",1763745538048,0.05861907,129.96,129.9,107.8953]
["bitfinex-derivatives","SOLF0:USTF0",1763745538251,3.13861907,129.96,129.92,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763745538456,0.05861907,129.96,129.91,107.8861]
["bitfinex-derivatives","SOLF0:USTF0",1763745538653,0.05861907,129.96,129.94,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1763745540651,3.08,130.05,129.97,107.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763745541049,3.08,130.05,130.0,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763745541254,3.08,130.05,130.0,107.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763745541452,17.16,130.08,129.99,107.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763745541655,0.05147193,130.04,130.01,6.98676076]
["bitfinex-derivatives","SOLF0:USTF0",1763745542052,3.13147193,130.04,130.01,0.05666076]
["bitfinex-derivatives","SOLF0:USTF0",1763745542356,0.05147193,130.04,130.01,107.85866076]
["bitfinex-derivatives","SOLF0:USTF0",1763745542753,3.08,130.12,130.02,107.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763745542953,6.925,130.11,130.02,107.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763745543155,3.08,130.11,130.04,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763745543453,3.08,130.11,130.03,107.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763745543652,3.13456369,130.08,130.06,0.05510449]
["bitfinex-derivatives","SOLF0:USTF0",1763745543857,3.08,130.08,129.97,107.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763745544050,3.08,130.08,129.94,18.90999857]
["bitfinex-derivatives","SOLF0:USTF0",1763745544250,3.08,130.02,129.92,114.40138848]
["bitfinex-derivatives","SOLF0:USTF0",1763745544452,3.08,130.01,129.9,107.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763745544661,3.08,130.0,129.9,107.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763745544854,3.08,130.0,129.94,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1763745544855,3.08,129.95,129.94,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1763745545054,3.08,129.95,129.88,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1763745545247,3.08,129.95,129.83,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745545449,107.8169,130.0,129.85,125.0958]
["bitfinex-derivatives","SOLF0:USTF0",1763745545450,3.08,129.99,129.85,125.0958]
["bitfinex-derivatives","SOLF0:USTF0",1763745545649,3.08,129.99,129.86,107.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763745546059,0.05394797,129.94,129.92,107.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763745546364,0.04891145,129.94,129.93,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763745546555,0.04891145,129.94,129.89,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1763745546757,0.04891145,129.94,129.9,107.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763745547145,0.04891145,129.94,129.92,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763745547346,0.04891145,129.94,129.89,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1763745547550,0.04891145,129.94,129.88,107.911]
["bitfinex-derivatives","SOLF0:USTF0",1763745547551,3.12891145,129.94,129.85,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745547759,3.08,129.94,129.84,107.944]
["bitfinex-derivatives","SOLF0:USTF0",1763745547959,3.08,129.94,129.83,114.47908848]
["bitfinex-derivatives","SOLF0:USTF0",1763745548164,3.08,129.94,129.87,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763745548165,0.05635804,129.9,129.87,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763745548353,0.05635804,129.9,129.85,107.9351]
["bitfinex-derivatives","SOLF0:USTF0",1763745548554,0.05635804,129.9,129.84,107.9446]
["bitfinex-derivatives","SOLF0:USTF0",1763745548860,3.28,129.88,129.79,114.51518848]
["bitfinex-derivatives","SOLF0:USTF0",1763745549058,3.28,129.88,129.8,107.9782]
["bitfinex-derivatives","SOLF0:USTF0",1763745549355,3.33367103,129.85,129.77,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745549557,0.05725977,129.82,129.74,23.68848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745549750,3.28,129.83,129.75,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1763745549946,0.05873679,129.8,129.78,107.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763745550257,20.44,129.88,129.81,114.9099]
["bitfinex-derivatives","SOLF0:USTF0",1763745550462,3.28,129.88,129.83,107.9526]
["bitfinex-derivatives","SOLF0:USTF0",1763745550655,3.28,129.92,129.83,107.9526]
["bitfinex-derivatives","SOLF0:USTF0",1763745550851,3.28,129.92,129.85,114.8757]
["bitfinex-derivatives","SOLF0:USTF0",1763745551050,0.05375849,129.9,129.87,0.05531167]
["bitfinex-derivatives","SOLF0:USTF0",1763745551254,3.28,129.96,129.91,107.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763745551452,10.2092,130.03,129.94,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763745551754,3.28,130.02,129.93,107.867]
["bitfinex-derivatives","SOLF0:USTF0",1763745551945,3.28,130.02,129.92,107.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763745552153,107.8049,130.01,129.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745552363,3.33684124,129.97,129.95,0.05869331]
["bitfinex-derivatives","SOLF0:USTF0",1763745552751,0.05684124,129.97,129.95,0.05869331]
["bitfinex-derivatives","SOLF0:USTF0",1763745553153,0.05684124,129.97,129.87,13.18549056]
["bitfinex-derivatives","SOLF0:USTF0",1763745553154,3.33684124,129.97,129.88,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745553358,10.2128,129.97,129.88,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745553870,3.28,129.96,129.88,114.44048848]
["bitfinex-derivatives","SOLF0:USTF0",1763745554162,3.28,129.97,129.91,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745554363,0.05150289,129.93,129.89,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745554565,0.05150289,129.93,129.92,0.05193883]
["bitfinex-derivatives","SOLF0:USTF0",1763745554765,0.05150289,129.93,129.91,0.05380197]
["bitfinex-derivatives","SOLF0:USTF0",1763745557462,3.33150289,129.93,129.87,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745557763,3.28,129.92,129.84,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745557967,3.28,129.9,129.83,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745558170,3.28,129.94,129.84,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745558478,20.44,129.98,129.92,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763745558769,0.05199181,129.96,129.91,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745559067,0.05199181,129.96,129.9,114.42128848]
["bitfinex-derivatives","SOLF0:USTF0",1763745559263,0.05199181,129.96,129.9,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745559474,0.05199181,129.96,129.9,114.42278848]
["bitfinex-derivatives","SOLF0:USTF0",1763745559671,0.05199181,129.96,129.9,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745559864,0.05199181,129.96,129.91,13.46368848]
["bitfinex-derivatives","SOLF0:USTF0",1763745560060,111.18019181,129.96,129.89,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745560258,3.28,129.94,129.86,23.66848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745560469,0.05684741,129.91,129.87,114.44918848]
["bitfinex-derivatives","SOLF0:USTF0",1763745560769,0.05588326,129.9,129.87,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745560964,0.04883692,129.9,129.88,114.44058848]
["bitfinex-derivatives","SOLF0:USTF0",1763745561370,0.04883692,129.9,129.87,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745561666,0.04883692,129.9,129.85,13.46688848]
["bitfinex-derivatives","SOLF0:USTF0",1763745562067,0.04883692,129.9,129.84,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745562376,0.04883692,129.9,129.84,114.47368848]
["bitfinex-derivatives","SOLF0:USTF0",1763745562667,0.04883692,129.9,129.83,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745562869,0.04883692,129.9,129.79,121.16749056]
["bitfinex-derivatives","SOLF0:USTF0",1763745562870,3.32883692,129.9,129.8,114.50698848]
["bitfinex-derivatives","SOLF0:USTF0",1763745563078,3.28,129.84,129.79,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745563265,3.28,129.84,129.75,13.18549056]
["bitfinex-derivatives","SOLF0:USTF0",1763745563266,3.28,129.83,129.76,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745563464,111.2513,129.81,129.72,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763745563668,3.33184562,129.78,129.71,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745563871,3.33184562,129.78,129.69,6.52848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745564066,3.28,129.77,129.68,23.66848848]
["bitfinex-derivatives","SOLF0:USTF0",1763745564376,0.05839812,129.75,129.7,108.0603]
["bitfinex-derivatives","SOLF0:USTF0",1763745564671,0.05839812,129.75,129.69,108.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763745564871,0.05839812,129.75,129.68,108.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763745565070,0.05839812,129.75,129.67,108.0832]
["bitfinex-derivatives","SOLF0:USTF0",1763745565274,0.05799828,129.72,129.67,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763745565474,0.05799828,129.72,129.64,108.1118]
["bitfinex-derivatives","SOLF0:USTF0",1763745565778,0.05428005,129.69,129.65,108.1036]
["bitfinex-derivatives","SOLF0:USTF0",1763745565977,0.05428005,129.69,129.65,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763745566270,0.05428005,129.69,129.65,115.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763745566471,0.05428005,129.69,129.63,115.0687]
["bitfinex-derivatives","SOLF0:USTF0",1763745566772,0.05428005,129.69,129.64,108.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763745567073,0.05428005,129.69,129.63,108.1183]
["bitfinex-derivatives","SOLF0:USTF0",1763745567074,0.05428005,129.69,129.66,108.095]
["bitfinex-derivatives","SOLF0:USTF0",1763745567577,0.05428005,129.69,129.66,115.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763745568074,0.05428005,129.69,129.62,108.1234]
["bitfinex-derivatives","SOLF0:USTF0",1763745568075,0.05428005,129.69,129.62,108.1258]
["bitfinex-derivatives","SOLF0:USTF0",1763745568465,0.05428005,129.69,129.63,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1763745568881,3.33428005,129.69,129.6,108.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763745569074,0.04874988,129.66,129.6,108.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763745569262,0.04874988,129.66,129.61,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1763745569469,3.32874988,129.66,129.58,108.1547]
["bitfinex-derivatives","SOLF0:USTF0",1763745569666,0.05610799,129.63,129.6,108.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763745569867,0.05610799,129.63,129.61,108.1369]
["bitfinex-derivatives","SOLF0:USTF0",1763745570072,0.05610799,129.63,129.6,108.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763745570272,0.05610799,129.63,129.6,108.1451]
["bitfinex-derivatives","SOLF0:USTF0",1763745570869,0.05610799,129.63,129.57,108.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763745571177,0.05610799,129.63,129.56,108.1767]
["bitfinex-derivatives","SOLF0:USTF0",1763745571379,0.05610799,129.63,129.55,108.181]
["bitfinex-derivatives","SOLF0:USTF0",1763745571380,0.05679737,129.61,129.55,108.181]
["bitfinex-derivatives","SOLF0:USTF0",1763745571673,0.05679737,129.61,129.59,108.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763745572066,0.05679737,129.61,129.53,108.1999]
["bitfinex-derivatives","SOLF0:USTF0",1763745572269,0.05316587,129.58,129.52,125.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763745572578,0.05316587,129.58,129.49,1.33964661]
["bitfinex-derivatives","SOLF0:USTF0",1763745572768,3.28,129.62,129.51,108.2198]
["bitfinex-derivatives","SOLF0:USTF0",1763745572769,0.05783166,129.55,129.51,108.2198]
["bitfinex-derivatives","SOLF0:USTF0",1763745572964,0.0525899,129.54,129.51,108.2198]
["bitfinex-derivatives","SOLF0:USTF0",1763745573165,0.05921929,129.54,129.49,18.47964661]
["bitfinex-derivatives","SOLF0:USTF0",1763745573369,0.05921929,129.54,129.51,108.2199]
["bitfinex-derivatives","SOLF0:USTF0",1763745573570,0.05921929,129.54,129.49,18.47964661]
["bitfinex-derivatives","SOLF0:USTF0",1763745573878,0.05921929,129.54,129.49,109.57594661]
["bitfinex-derivatives","SOLF0:USTF0",1763745574064,0.05921929,129.54,129.5,108.2281]
["bitfinex-derivatives","SOLF0:USTF0",1763745574266,3.23,129.64,129.54,108.1953]
["bitfinex-derivatives","SOLF0:USTF0",1763745574471,3.23,129.62,129.52,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763745574673,3.23,129.6,129.5,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763745574877,3.23,129.6,129.52,108.2086]
["bitfinex-derivatives","SOLF0:USTF0",1763745575177,3.23,129.63,129.53,108.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763745575372,0.05002032,129.59,129.57,0.05670955]
["bitfinex-derivatives","SOLF0:USTF0",1763745575579,3.28002032,129.59,129.57,0.05670955]
["bitfinex-derivatives","SOLF0:USTF0",1763745575872,3.28002032,129.59,129.49,109.57404661]
["bitfinex-derivatives","SOLF0:USTF0",1763745575873,3.28002032,129.59,129.5,108.2264]
["bitfinex-derivatives","SOLF0:USTF0",1763745576075,3.23,129.62,129.53,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763745576388,3.23,129.6,129.53,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763745576581,3.23,129.6,129.54,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763745576774,108.0843,129.68,129.54,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763745576775,0.05107651,129.58,129.56,108.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763745576964,6.9495,129.65,129.56,108.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763745577168,3.23,129.66,129.58,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763745577576,3.23,129.65,129.58,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763745577967,0.05176843,129.63,129.6,0.05358625]
["bitfinex-derivatives","SOLF0:USTF0",1763745578372,0.05176843,129.63,129.6,7.00548625]
["bitfinex-derivatives","SOLF0:USTF0",1763745579182,0.05176843,129.63,129.6,0.05358625]
["bitfinex-derivatives","SOLF0:USTF0",1763745580984,0.05176843,129.63,129.6,108.19848625]
["bitfinex-derivatives","SOLF0:USTF0",1763745581392,0.05176843,129.63,129.6,0.05358625]
["bitfinex-derivatives","SOLF0:USTF0",1763745582181,111.22486843,129.63,129.51,19.90006716]
["bitfinex-derivatives","SOLF0:USTF0",1763745582383,3.05,129.62,129.53,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763745582688,6.9519,129.61,129.53,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763745582871,111.1816,129.62,129.53,125.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763745582872,3.05,129.62,129.53,125.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763745583071,3.05,129.62,129.54,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763745583277,0.05568707,129.59,129.54,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763745583778,0.05568707,129.59,129.55,216.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763745583980,0.05568707,129.59,129.54,108.191]
["bitfinex-derivatives","SOLF0:USTF0",1763745584178,0.05568707,129.59,129.55,108.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763745584393,0.05568707,129.59,129.57,108.1705]
["bitfinex-derivatives","SOLF0:USTF0",1763745584882,0.05568707,129.59,129.57,108.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763745585088,3.05,129.67,129.57,108.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763745585285,3.05,129.67,129.59,108.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763745585487,3.05,129.66,129.57,108.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763745585887,3.05,129.66,129.58,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1763745586088,0.05540461,129.63,129.61,0.05182222]
["bitfinex-derivatives","SOLF0:USTF0",1763745586983,3.10540461,129.63,129.61,0.05182222]
["bitfinex-derivatives","SOLF0:USTF0",1763745588288,0.05540461,129.63,129.61,7.00302222]
["bitfinex-derivatives","SOLF0:USTF0",1763745588981,0.05540461,129.63,129.61,0.05182222]
["bitfinex-derivatives","SOLF0:USTF0",1763745589183,3.10540461,129.63,129.61,0.05182222]
["bitfinex-derivatives","SOLF0:USTF0",1763745589783,3.10540461,129.63,129.55,108.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763745589979,3.05,129.61,129.52,108.2114]
["bitfinex-derivatives","SOLF0:USTF0",1763745590190,3.05,129.61,129.53,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763745590386,3.05,129.61,129.53,108.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763745590692,0.05371449,129.58,129.51,108.215]
["bitfinex-derivatives","SOLF0:USTF0",1763745591195,3.05,129.55,129.45,108.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763745591385,0.05218141,129.51,129.45,108.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763745592094,0.05218141,129.51,129.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1763745592297,0.05218141,129.51,129.45,108.2697]
["bitfinex-derivatives","SOLF0:USTF0",1763745592498,0.05218141,129.51,129.46,108.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763745593188,0.05218141,129.51,129.48,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763745593389,0.05218141,129.51,129.47,108.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763745593594,0.05218141,129.51,129.45,126.73075905]
["bitfinex-derivatives","SOLF0:USTF0",1763745593785,0.05218141,129.51,129.46,108.2569]
["bitfinex-derivatives","SOLF0:USTF0",1763745594493,0.05218141,129.51,129.48,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763745596699,3.10218141,129.51,129.44,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1763745596903,0.05218141,129.51,129.44,187.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763745597084,0.05218141,129.51,129.48,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763745598202,3.10218141,129.51,129.46,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763745598593,0.05218141,129.51,129.49,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763745598792,0.05218141,129.51,129.44,170.2754]
["bitfinex-derivatives","SOLF0:USTF0",1763745598994,0.05218141,129.51,129.45,108.271]
["bitfinex-derivatives","SOLF0:USTF0",1763745599193,0.05218141,129.51,129.44,187.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763745599489,0.05218141,129.51,129.44,170.2754]
["bitfinex-derivatives","SOLF0:USTF0",1763745599691,128.3592,129.5,129.39,116.26616196]
["bitfinex-derivatives","SOLF0:USTF0",1763745599994,3.09919732,129.46,129.35,116.30206196]
["bitfinex-derivatives","SOLF0:USTF0",1763745600202,0.05204184,129.42,129.36,108.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763745600387,0.05204184,129.42,129.38,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745600587,108.2101,129.53,129.34,125.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763745600588,20.15,129.53,129.43,108.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763745600791,3.05,129.52,129.41,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745600993,3.05,129.47,129.37,1.34438199]
["bitfinex-derivatives","SOLF0:USTF0",1763745601196,108.249,129.48,129.37,1.34438199]
["bitfinex-derivatives","SOLF0:USTF0",1763745601197,3.05,129.46,129.37,1.34438199]
["bitfinex-derivatives","SOLF0:USTF0",1763745601590,3.05,129.46,129.37,109.68198199]
["bitfinex-derivatives","SOLF0:USTF0",1763745601793,0.05518587,129.43,129.4,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1763745602298,3.10518587,129.43,129.4,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1763745602803,0.05518587,129.43,129.4,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1763745603195,3.10518587,129.43,129.4,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1763745603393,3.05,129.41,129.33,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745603600,3.05,129.4,129.31,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745603798,3.05,129.38,129.28,116.35806196]
["bitfinex-derivatives","SOLF0:USTF0",1763745603999,3.05,129.41,129.35,108.3541]
["bitfinex-derivatives","SOLF0:USTF0",1763745604301,3.05,129.41,129.36,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1763745604487,0.05009138,129.4,129.38,116.27966196]
["bitfinex-derivatives","SOLF0:USTF0",1763745604689,3.05,129.54,129.44,108.2789]
["bitfinex-derivatives","SOLF0:USTF0",1763745605000,3.05,129.54,129.45,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745605195,3.05,129.54,129.45,116.21976196]
["bitfinex-derivatives","SOLF0:USTF0",1763745605399,3.05,129.54,129.45,116.21736196]
["bitfinex-derivatives","SOLF0:USTF0",1763745605697,3.10666884,129.51,129.48,0.05743338]
["bitfinex-derivatives","SOLF0:USTF0",1763745606292,3.05,129.59,129.49,170.2369]
["bitfinex-derivatives","SOLF0:USTF0",1763745606488,3.05,129.59,129.52,115.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763745606901,3.05,129.59,129.51,108.2196]
["bitfinex-derivatives","SOLF0:USTF0",1763745606902,3.05,129.59,129.51,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1763745607200,3.05,129.62,129.53,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745607502,3.1030836,129.59,129.56,0.05109277]
["bitfinex-derivatives","SOLF0:USTF0",1763745607895,3.05,129.57,129.48,116.18946196]
["bitfinex-derivatives","SOLF0:USTF0",1763745608094,3.05,129.57,129.5,108.2285]
["bitfinex-derivatives","SOLF0:USTF0",1763745608298,3.05,129.61,129.52,108.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763745608494,3.05,129.61,129.53,108.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763745608704,3.05,129.6,129.51,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745608908,0.05409098,129.57,129.54,0.0592292]
["bitfinex-derivatives","SOLF0:USTF0",1763745610306,3.24409098,129.57,129.54,0.0592292]
["bitfinex-derivatives","SOLF0:USTF0",1763745610802,0.05409098,129.57,129.54,0.0592292]
["bitfinex-derivatives","SOLF0:USTF0",1763745611300,3.24409098,129.57,129.54,0.0592292]
["bitfinex-derivatives","SOLF0:USTF0",1763745611508,3.24409098,129.57,129.47,14.51243022]
["bitfinex-derivatives","SOLF0:USTF0",1763745611509,3.19,129.56,129.47,14.51243022]
["bitfinex-derivatives","SOLF0:USTF0",1763745611697,3.19,129.56,129.44,14.51243022]
["bitfinex-derivatives","SOLF0:USTF0",1763745611698,3.19,129.52,129.44,14.51243022]
["bitfinex-derivatives","SOLF0:USTF0",1763745611898,108.2062,129.53,129.42,108.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763745611899,3.19,129.51,129.42,108.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763745612200,116.14006196,129.55,129.44,108.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763745612201,7.95026196,129.55,129.44,108.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763745612508,0.05659994,129.51,129.47,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745612692,0.05659994,129.51,129.46,117.05082704]
["bitfinex-derivatives","SOLF0:USTF0",1763745612693,0.05659994,129.51,129.46,108.2625]
["bitfinex-derivatives","SOLF0:USTF0",1763745612897,0.05659994,129.51,129.48,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763745613101,0.05659994,129.51,129.45,114.83366826]
["bitfinex-derivatives","SOLF0:USTF0",1763745613499,0.05659994,129.51,129.46,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1763745614096,0.05659994,129.51,129.45,108.2712]
["bitfinex-derivatives","SOLF0:USTF0",1763745614502,0.05659994,129.51,129.45,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745614711,3.24659994,129.51,129.42,115.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763745614898,0.05082866,129.48,129.43,108.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763745615099,0.05082866,129.48,129.44,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763745615899,0.05082866,129.48,129.45,108.2687]
["bitfinex-derivatives","SOLF0:USTF0",1763745616105,0.05082866,129.48,129.44,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745616408,0.05082866,129.48,129.41,121.82856826]
["bitfinex-derivatives","SOLF0:USTF0",1763745616409,3.24082866,129.48,129.41,121.82856826]
["bitfinex-derivatives","SOLF0:USTF0",1763745616706,0.05082866,129.48,129.46,122.77563022]
["bitfinex-derivatives","SOLF0:USTF0",1763745616917,3.19,129.56,129.48,115.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763745617100,3.19,129.56,129.46,122.77563022]
["bitfinex-derivatives","SOLF0:USTF0",1763745617302,111.3716,129.56,129.46,116.21346196]
["bitfinex-derivatives","SOLF0:USTF0",1763745617606,111.3799,129.55,129.46,14.90976196]
["bitfinex-derivatives","SOLF0:USTF0",1763745617799,3.19,129.51,129.49,0.05237818]
["bitfinex-derivatives","SOLF0:USTF0",1763745618408,3.2415642,129.52,129.49,0.05237818]
["bitfinex-derivatives","SOLF0:USTF0",1763745618606,3.2415642,129.52,129.46,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745618607,3.19,129.49,129.43,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745618809,3.19,129.49,129.42,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745619202,108.2306,129.5,129.41,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745619407,3.19,129.49,129.41,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745619608,0.05039199,129.46,129.41,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745619807,0.05039199,129.46,129.41,14.91236196]
["bitfinex-derivatives","SOLF0:USTF0",1763745620315,0.05039199,129.46,129.42,108.2965]
["bitfinex-derivatives","SOLF0:USTF0",1763745620505,0.05039199,129.46,129.41,122.81353022]
["bitfinex-derivatives","SOLF0:USTF0",1763745620701,0.05039199,129.46,129.41,14.91246196]
["bitfinex-derivatives","SOLF0:USTF0",1763745621508,0.05039199,129.46,129.41,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745621700,0.05039199,129.46,129.39,131.98106826]
["bitfinex-derivatives","SOLF0:USTF0",1763745621701,3.24039199,129.46,129.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745621909,3.24039199,129.46,129.38,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745622106,0.05191615,129.43,129.35,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745622315,0.05769169,129.4,129.35,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745622615,3.24769169,129.4,129.35,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745622810,0.05769169,129.4,129.34,114.92286826]
["bitfinex-derivatives","SOLF0:USTF0",1763745623011,0.05769169,129.4,129.34,122.87273022]
["bitfinex-derivatives","SOLF0:USTF0",1763745623207,0.05769169,129.4,129.34,116.30816196]
["bitfinex-derivatives","SOLF0:USTF0",1763745623612,0.05769169,129.4,129.38,115.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763745623813,3.19,129.48,129.4,108.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763745624118,3.19,129.48,129.41,108.3019]
["bitfinex-derivatives","SOLF0:USTF0",1763745624412,3.19,129.48,129.43,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745624819,3.19,129.46,129.44,0.05041248]
["bitfinex-derivatives","SOLF0:USTF0",1763745625414,3.19,129.44,129.36,14.91516196]
["bitfinex-derivatives","SOLF0:USTF0",1763745625613,3.19,129.43,129.36,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745626110,3.19,129.43,129.36,116.29476196]
["bitfinex-derivatives","SOLF0:USTF0",1763745626315,0.0571172,129.41,129.36,116.29476196]
["bitfinex-derivatives","SOLF0:USTF0",1763745626512,0.0571172,129.41,129.36,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745626817,3.2471172,129.41,129.36,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745627313,3.2471172,129.41,129.34,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745627519,3.2471172,129.41,129.33,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745627520,0.05262534,129.39,129.33,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745627713,3.24262534,129.39,129.33,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745628213,3.24262534,129.39,129.3,71.29552744]
["bitfinex-derivatives","SOLF0:USTF0",1763745628414,0.05307648,129.36,129.31,108.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763745628615,0.05307648,129.36,129.31,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745628816,0.05307648,129.36,129.32,108.3808]
["bitfinex-derivatives","SOLF0:USTF0",1763745629011,0.05307648,129.36,129.31,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745629211,0.05307648,129.36,129.31,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763745629413,0.05307648,129.36,129.32,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745629607,0.05307648,129.36,129.32,116.32796196]
["bitfinex-derivatives","SOLF0:USTF0",1763745629808,3.19,129.43,129.35,116.30536196]
["bitfinex-derivatives","SOLF0:USTF0",1763745630012,3.19,129.43,129.35,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745630209,3.19,129.43,129.35,14.91566196]
["bitfinex-derivatives","SOLF0:USTF0",1763745630515,3.19,129.43,129.34,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745630721,3.19,129.47,129.4,116.26416196]
["bitfinex-derivatives","SOLF0:USTF0",1763745630925,3.19,129.47,129.4,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745631108,0.05477077,129.45,129.42,0.05774696]
["bitfinex-derivatives","SOLF0:USTF0",1763745631315,3.24477077,129.45,129.42,0.05774696]
["bitfinex-derivatives","SOLF0:USTF0",1763745632121,0.05477077,129.45,129.42,0.05774696]
["bitfinex-derivatives","SOLF0:USTF0",1763745632318,3.24477077,129.45,129.42,0.05774696]
["bitfinex-derivatives","SOLF0:USTF0",1763745632516,6.9616,129.43,129.37,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745632916,3.19,129.42,129.32,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745633120,111.5132,129.39,129.32,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745633422,3.19,129.38,129.32,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745633618,3.21753033,129.37,129.32,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745633924,3.21753033,129.37,129.3,1.34526548]
["bitfinex-derivatives","SOLF0:USTF0",1763745634120,3.21753033,129.37,129.29,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745634421,0.05039552,129.34,129.29,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745634620,3.21039552,129.34,129.26,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745634818,3.16,129.34,129.24,21.48383022]
["bitfinex-derivatives","SOLF0:USTF0",1763745635014,0.05210925,129.3,129.25,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745635216,0.05210925,129.3,129.24,7.90805807]
["bitfinex-derivatives","SOLF0:USTF0",1763745635423,0.05210925,129.3,129.24,9.29615177]
["bitfinex-derivatives","SOLF0:USTF0",1763745635624,0.05210925,129.3,129.27,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745635815,0.05210925,129.3,129.27,14.91996196]
["bitfinex-derivatives","SOLF0:USTF0",1763745636019,3.16,129.38,129.29,108.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763745636212,3.16,129.38,129.3,7.95026196]
["bitfinex-derivatives","SOLF0:USTF0",1763745636433,111.4915,129.38,129.27,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745636622,3.16,129.37,129.29,108.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763745636922,3.16,129.37,129.3,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763745637126,17.1,129.39,129.32,0.05730307]
["bitfinex-derivatives","SOLF0:USTF0",1763745637127,0.05492292,129.35,129.32,0.05730307]
["bitfinex-derivatives","SOLF0:USTF0",1763745637330,3.16,129.43,129.35,108.356]
["bitfinex-derivatives","SOLF0:USTF0",1763745638423,17.12,129.46,129.38,0.05783456]
["bitfinex-derivatives","SOLF0:USTF0",1763745638424,0.05793932,129.4,129.38,0.05783456]
["bitfinex-derivatives","SOLF0:USTF0",1763745638625,0.05846498,129.4,129.38,0.05942355]
["bitfinex-derivatives","SOLF0:USTF0",1763745640321,3.27846498,129.4,129.38,0.05942355]
["bitfinex-derivatives","SOLF0:USTF0",1763745641727,0.05846498,129.4,129.38,0.05942355]
["bitfinex-derivatives","SOLF0:USTF0",1763745642130,0.05846498,129.4,129.38,7.02322355]
["bitfinex-derivatives","SOLF0:USTF0",1763745642626,17.1,129.48,129.4,108.3118]
["bitfinex-derivatives","SOLF0:USTF0",1763745642921,3.22,129.47,129.36,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745643123,111.5058,129.44,129.33,120.85608928]
["bitfinex-derivatives","SOLF0:USTF0",1763745643330,111.5058,129.44,129.31,114.94596826]
["bitfinex-derivatives","SOLF0:USTF0",1763745643331,111.5134,129.43,129.32,120.87068928]
["bitfinex-derivatives","SOLF0:USTF0",1763745643521,0.05944546,129.39,129.36,0.05881657]
["bitfinex-derivatives","SOLF0:USTF0",1763745644426,0.05944546,129.39,129.36,7.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1763745644624,0.05944546,129.39,129.36,108.40361657]
["bitfinex-derivatives","SOLF0:USTF0",1763745644827,459.30498928,129.51,129.36,108.40361657]
["bitfinex-derivatives","SOLF0:USTF0",1763745644828,111.4454,129.51,129.4,108.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763745645030,3.22,129.48,129.38,29.58938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745645220,3.22,129.48,129.38,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745645421,3.22,129.47,129.38,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745645617,111.4942,129.45,129.33,114.93116826]
["bitfinex-derivatives","SOLF0:USTF0",1763745645932,0.05394745,129.4,129.38,0.05889746]
["bitfinex-derivatives","SOLF0:USTF0",1763745646131,0.04949546,129.4,129.38,0.05889746]
["bitfinex-derivatives","SOLF0:USTF0",1763745649226,3.26949546,129.4,129.32,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745649430,111.5539,129.38,129.29,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745649629,12.48938928,129.44,129.32,120.87128928]
["bitfinex-derivatives","SOLF0:USTF0",1763745649630,3.22,129.43,129.32,120.87128928]
["bitfinex-derivatives","SOLF0:USTF0",1763745649934,10.1817,129.43,129.35,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745650335,0.05371447,129.4,129.38,0.0533829]
["bitfinex-derivatives","SOLF0:USTF0",1763745654032,3.22,129.47,129.39,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763745654428,6.9601,129.46,129.39,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763745654823,3.22,129.47,129.4,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763745655027,0.05904644,129.45,129.42,0.05768229]
["bitfinex-derivatives","SOLF0:USTF0",1763745655231,0.05694155,129.45,129.42,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763745655430,3.27694155,129.45,129.42,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763745656435,10.23754155,129.45,129.42,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763745656635,3.22,129.44,129.42,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763745657038,10.1811,129.44,129.42,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763745657337,3.22,129.43,129.42,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763745657526,3.27694155,129.45,129.42,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763745657730,0.05694155,129.45,129.42,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763745657937,3.27694155,129.45,129.42,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763745658138,10.23754155,129.45,129.42,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763745658730,3.27694155,129.45,129.42,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763745658928,0.05694155,129.45,129.42,0.0495781]
["bitfinex-derivatives","SOLF0:USTF0",1763745660332,3.22,129.56,129.47,108.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763745660640,111.3641,129.61,129.49,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745660828,6.9543,129.57,129.49,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745661029,3.22,129.58,129.49,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745661238,3.22,129.58,129.52,0.05443808]
["bitfinex-derivatives","SOLF0:USTF0",1763745661239,0.05671354,129.55,129.52,0.05443808]
["bitfinex-derivatives","SOLF0:USTF0",1763745662333,3.22,129.65,129.57,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763745662533,3.22,129.65,129.56,108.1743]
["bitfinex-derivatives","SOLF0:USTF0",1763745662743,17.1,129.68,129.59,108.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763745662945,3.22,129.69,129.6,115.1002]
["bitfinex-derivatives","SOLF0:USTF0",1763745663245,0.05397407,129.66,129.63,0.05934919]
["bitfinex-derivatives","SOLF0:USTF0",1763745663538,0.05474149,129.66,129.63,0.05673884]
["bitfinex-derivatives","SOLF0:USTF0",1763745663743,0.05474149,129.66,129.63,108.17973884]
["bitfinex-derivatives","SOLF0:USTF0",1763745664050,3.22,129.76,129.66,108.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763745664253,118.1798,129.76,129.66,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763745664445,111.2525,129.74,129.64,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745664640,10.1649,129.74,129.64,137.68168928]
["bitfinex-derivatives","SOLF0:USTF0",1763745664843,108.0068,129.78,129.68,108.12891141]
["bitfinex-derivatives","SOLF0:USTF0",1763745664844,3.22,129.78,129.68,108.12891141]
["bitfinex-derivatives","SOLF0:USTF0",1763745665147,0.0576645,129.74,129.72,0.05243826]
["bitfinex-derivatives","SOLF0:USTF0",1763745666239,3.2776645,129.74,129.72,0.05243826]
["bitfinex-derivatives","SOLF0:USTF0",1763745666447,3.22,129.73,129.65,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745666846,3.22,129.73,129.6,108.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763745667041,3.22,129.73,129.64,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745667238,107.9708,129.82,129.7,108.061]
["bitfinex-derivatives","SOLF0:USTF0",1763745667439,3.22,129.81,129.72,108.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763745667640,125.0338,129.84,129.75,108.0213]
["bitfinex-derivatives","SOLF0:USTF0",1763745667641,17.08,129.84,129.75,108.0213]
["bitfinex-derivatives","SOLF0:USTF0",1763745667841,323.472,130.0,129.72,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1763745667842,3.22,129.9,129.79,120.47708928]
["bitfinex-derivatives","SOLF0:USTF0",1763745668045,111.1233,129.9,129.8,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763745668240,3.26880913,129.86,129.83,0.05496097]
["bitfinex-derivatives","SOLF0:USTF0",1763745668545,0.04880913,129.86,129.83,0.05496097]
["bitfinex-derivatives","SOLF0:USTF0",1763745668749,3.26880913,129.86,129.83,0.05496097]
["bitfinex-derivatives","SOLF0:USTF0",1763745669142,3.26880913,129.86,129.77,29.56938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745669143,2.97,129.85,129.77,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745669555,2.97,129.84,129.74,137.59808928]
["bitfinex-derivatives","SOLF0:USTF0",1763745669755,2.97,129.88,129.78,107.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763745670056,114.8326,129.91,129.81,107.971]
["bitfinex-derivatives","SOLF0:USTF0",1763745670241,0.05618087,129.87,129.85,0.05012847]
["bitfinex-derivatives","SOLF0:USTF0",1763745670440,0.05448697,129.87,129.85,0.05012847]
["bitfinex-derivatives","SOLF0:USTF0",1763745671042,3.02448697,129.87,129.85,0.05012847]
["bitfinex-derivatives","SOLF0:USTF0",1763745671356,0.05448697,129.87,129.76,120.50218928]
["bitfinex-derivatives","SOLF0:USTF0",1763745671657,110.8742,129.9,129.78,107.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763745671858,110.8742,129.9,129.79,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763745672160,0.05672338,129.86,129.83,0.0508525]
["bitfinex-derivatives","SOLF0:USTF0",1763745672366,3.02672338,129.86,129.83,0.0508525]
["bitfinex-derivatives","SOLF0:USTF0",1763745673248,0.05672338,129.86,129.83,0.0508525]
["bitfinex-derivatives","SOLF0:USTF0",1763745673655,110.8392,129.94,129.83,108.0037525]
["bitfinex-derivatives","SOLF0:USTF0",1763745673854,110.8392,129.94,129.83,107.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763745674054,110.8392,129.94,129.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745674251,107.8773,129.93,129.81,107.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763745674458,107.8773,129.93,129.82,107.9605]
["bitfinex-derivatives","SOLF0:USTF0",1763745674459,20.05,129.92,129.82,107.9605]
["bitfinex-derivatives","SOLF0:USTF0",1763745674659,3.02044118,129.88,129.86,0.04867255]
["bitfinex-derivatives","SOLF0:USTF0",1763745675554,0.05044118,129.88,129.86,0.04867255]
["bitfinex-derivatives","SOLF0:USTF0",1763745676560,3.02044118,129.88,129.86,0.04867255]
["bitfinex-derivatives","SOLF0:USTF0",1763745676761,0.05044118,129.88,129.86,0.04867255]
["bitfinex-derivatives","SOLF0:USTF0",1763745677451,3.02044118,129.88,129.86,0.04867255]
["bitfinex-derivatives","SOLF0:USTF0",1763745677658,3.02044118,129.88,129.77,114.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763745677850,2.97,129.88,129.77,114.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763745678050,2.97,129.88,129.74,182.51748928]
["bitfinex-derivatives","SOLF0:USTF0",1763745678051,2.97,129.86,129.74,182.51748928]
["bitfinex-derivatives","SOLF0:USTF0",1763745678254,2.97,129.85,129.76,108.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763745678656,0.049189,129.82,129.8,107.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763745678855,0.04922654,129.82,129.8,0.05724058]
["bitfinex-derivatives","SOLF0:USTF0",1763745680862,3.01922654,129.82,129.8,0.05724058]
["bitfinex-derivatives","SOLF0:USTF0",1763745681179,3.01922654,129.82,129.7,108.0602]
["bitfinex-derivatives","SOLF0:USTF0",1763745681180,2.97,129.8,129.68,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745681472,2.97,129.8,129.61,324.4013]
["bitfinex-derivatives","SOLF0:USTF0",1763745681473,2.97,129.77,129.65,137.63148928]
["bitfinex-derivatives","SOLF0:USTF0",1763745681770,2.97,129.76,129.66,108.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763745681969,2.97,129.76,129.67,108.0871]
["bitfinex-derivatives","SOLF0:USTF0",1763745682274,0.05306669,129.73,129.7,0.0493899]
["bitfinex-derivatives","SOLF0:USTF0",1763745682471,0.05306669,129.73,129.7,108.1145899]
["bitfinex-derivatives","SOLF0:USTF0",1763745682777,0.05306669,129.73,129.7,0.0493899]
["bitfinex-derivatives","SOLF0:USTF0",1763745683075,3.02306669,129.73,129.7,0.0493899]
["bitfinex-derivatives","SOLF0:USTF0",1763745683675,3.02306669,129.73,129.63,108.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763745683676,2.97,129.71,129.63,108.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763745683875,2.97,129.71,129.61,170.137]
["bitfinex-derivatives","SOLF0:USTF0",1763745684272,17.04,129.73,129.64,108.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763745684468,2.97,129.72,129.62,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763745684667,3.01992475,129.68,129.59,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1763745684867,2.97,129.68,129.59,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1763745685080,2.97,129.68,129.57,108.173]
["bitfinex-derivatives","SOLF0:USTF0",1763745685272,2.97,129.68,129.58,108.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763745685472,2.97,129.68,129.6,108.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763745685672,2.97,129.68,129.61,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763745685873,0.05270405,129.65,129.63,0.05630977]
["bitfinex-derivatives","SOLF0:USTF0",1763745686072,3.02270405,129.65,129.63,0.05630977]
["bitfinex-derivatives","SOLF0:USTF0",1763745686578,0.05270405,129.65,129.63,0.05630977]
["bitfinex-derivatives","SOLF0:USTF0",1763745686982,3.02270405,129.65,129.54,12.48938928]
["bitfinex-derivatives","SOLF0:USTF0",1763745687170,2.97,129.65,129.55,108.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763745687370,17.06,129.66,129.54,108.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763745687371,17.06,129.66,129.57,108.173]
["bitfinex-derivatives","SOLF0:USTF0",1763745687570,17.06,129.66,129.59,108.156]
["bitfinex-derivatives","SOLF0:USTF0",1763745687776,17.06,129.66,129.59,170.156]
["bitfinex-derivatives","SOLF0:USTF0",1763745687976,2.97,129.69,129.62,108.1304]
["bitfinex-derivatives","SOLF0:USTF0",1763745688168,0.05769807,129.67,129.64,0.02457273]
["bitfinex-derivatives","SOLF0:USTF0",1763745688671,0.05769807,129.67,129.55,108.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763745688672,2.97,129.65,129.55,108.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763745688875,2.97,129.65,129.56,108.1811]
["bitfinex-derivatives","SOLF0:USTF0",1763745689070,2.97,129.65,129.6,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1763745689283,2.97,129.65,129.58,108.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763745689476,2.97,129.65,129.55,108.1895]
["bitfinex-derivatives","SOLF0:USTF0",1763745689668,2.97,129.65,129.55,115.1448]
["bitfinex-derivatives","SOLF0:USTF0",1763745689669,0.04883324,129.61,129.55,115.1448]
["bitfinex-derivatives","SOLF0:USTF0",1763745690078,0.04883324,129.61,129.56,115.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763745690274,0.04883324,129.61,129.58,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1763745690484,0.04883324,129.61,129.57,108.1694]
["bitfinex-derivatives","SOLF0:USTF0",1763745691186,0.04883324,129.61,129.59,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1763745691379,2.97,129.69,129.61,108.1379]
["bitfinex-derivatives","SOLF0:USTF0",1763745691690,2.97,129.69,129.62,108.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763745691983,2.97,129.69,129.61,68.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763745692176,2.97,129.69,129.61,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763745692490,0.05328876,129.66,129.64,0.04883324]
["bitfinex-derivatives","SOLF0:USTF0",1763745692685,3.02536463,129.66,129.64,0.04883324]
["bitfinex-derivatives","SOLF0:USTF0",1763745692887,0.05536463,129.66,129.64,0.04883324]
["bitfinex-derivatives","SOLF0:USTF0",1763745693387,3.02536463,129.66,129.64,0.04883324]
["bitfinex-derivatives","SOLF0:USTF0",1763745693792,3.02536463,129.66,129.56,137.72818928]
["bitfinex-derivatives","SOLF0:USTF0",1763745693986,3.02536463,129.66,129.53,108.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763745693987,3.19,129.64,129.54,108.1952]
["bitfinex-derivatives","SOLF0:USTF0",1763745694178,3.19,129.64,129.56,108.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763745694378,3.19,129.64,129.57,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763745694780,0.05044845,129.62,129.53,108.2054]
["bitfinex-derivatives","SOLF0:USTF0",1763745695095,0.05426123,129.59,129.52,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763745695283,0.05426123,129.59,129.52,115.1721]
["bitfinex-derivatives","SOLF0:USTF0",1763745695589,0.05426123,129.59,129.51,108.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763745695791,0.05167979,129.56,129.52,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1763745696493,3.24167979,129.56,129.5,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763745696695,0.05167979,129.56,129.5,108.2323]
["bitfinex-derivatives","SOLF0:USTF0",1763745696892,3.19,129.63,129.56,108.1808]
["bitfinex-derivatives","SOLF0:USTF0",1763745697395,3.19,129.63,129.55,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763745697586,3.19,129.66,129.55,108.1905]
["bitfinex-derivatives","SOLF0:USTF0",1763745697785,3.19,129.66,129.57,108.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763745697986,0.05868402,129.63,129.6,7.00354713]
["bitfinex-derivatives","SOLF0:USTF0",1763745698586,0.05868402,129.63,129.6,0.05154713]
["bitfinex-derivatives","SOLF0:USTF0",1763745699581,3.15868402,129.63,129.6,0.05154713]
["bitfinex-derivatives","SOLF0:USTF0",1763745702887,10.0515,129.62,129.53,108.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763745703083,3.1,129.66,129.58,108.1617]
["bitfinex-derivatives","SOLF0:USTF0",1763745703389,21.83333615,129.76,129.66,108.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763745703390,3.1,129.74,129.66,108.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763745703590,3.1,129.74,129.65,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763745703794,3.1,129.74,129.65,108.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763745704089,0.04896946,129.71,129.66,108.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763745704294,0.04896946,129.71,129.67,108.0881]
["bitfinex-derivatives","SOLF0:USTF0",1763745704494,0.04896946,129.71,129.66,108.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763745704795,0.04896946,129.71,129.68,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763745704995,0.04896946,129.71,129.65,178.04983615]
["bitfinex-derivatives","SOLF0:USTF0",1763745705587,0.04896946,129.71,129.67,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763745705894,0.04896946,129.71,129.65,87.00553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745706392,3.14896946,129.71,129.62,108.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763745706589,3.1,129.71,129.62,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745706891,0.05008416,129.68,129.63,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763745707092,0.05008416,129.68,129.62,25.00553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745707093,0.05008416,129.68,129.59,116.09913615]
["bitfinex-derivatives","SOLF0:USTF0",1763745707392,0.05226448,129.65,129.6,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763745707594,0.05226448,129.65,129.59,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745707797,3.15226448,129.65,129.55,108.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763745707997,0.05053872,129.61,129.56,108.1811]
["bitfinex-derivatives","SOLF0:USTF0",1763745708199,0.05053872,129.61,129.58,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763745708790,0.05053872,129.61,129.59,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1763745708998,0.05053872,129.61,129.55,116.13593615]
["bitfinex-derivatives","SOLF0:USTF0",1763745709202,0.05053872,129.61,129.58,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763745709698,0.05053872,129.61,129.58,108.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763745709901,0.05053872,129.61,129.59,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1763745710693,0.05053872,129.61,129.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745710895,0.05053872,129.61,129.56,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763745711199,0.05053872,129.61,129.55,133.19273615]
["bitfinex-derivatives","SOLF0:USTF0",1763745711602,0.05053872,129.61,129.55,14.90033615]
["bitfinex-derivatives","SOLF0:USTF0",1763745711806,0.05053872,129.61,129.55,25.00553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745712295,0.05053872,129.61,129.55,31.96033615]
["bitfinex-derivatives","SOLF0:USTF0",1763745712690,0.05053872,129.61,129.55,25.00553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745712890,0.05053872,129.61,129.52,108.209]
["bitfinex-derivatives","SOLF0:USTF0",1763745712891,3.15053872,129.61,129.52,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745713096,0.05781277,129.58,129.52,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745713300,0.05781277,129.58,129.52,116.15753615]
["bitfinex-derivatives","SOLF0:USTF0",1763745713500,0.05781277,129.58,129.53,108.204]
["bitfinex-derivatives","SOLF0:USTF0",1763745713892,0.05781277,129.58,129.53,170.204]
["bitfinex-derivatives","SOLF0:USTF0",1763745714093,0.05781277,129.58,129.54,108.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763745714294,0.05781277,129.58,129.53,170.204]
["bitfinex-derivatives","SOLF0:USTF0",1763745714499,0.05781277,129.58,129.51,133.22323615]
["bitfinex-derivatives","SOLF0:USTF0",1763745714693,0.05781277,129.58,129.52,108.2117]
["bitfinex-derivatives","SOLF0:USTF0",1763745714896,0.05781277,129.58,129.53,108.2053]
["bitfinex-derivatives","SOLF0:USTF0",1763745715208,0.05781277,129.58,129.54,108.198]
["bitfinex-derivatives","SOLF0:USTF0",1763745715404,0.05781277,129.58,129.53,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763745715708,0.05781277,129.58,129.53,108.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763745716099,0.05781277,129.58,129.55,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1763745716299,0.05781277,129.58,129.54,108.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763745716503,0.05781277,129.58,129.56,108.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763745716702,3.1,129.65,129.6,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1763745716903,3.1,129.65,129.59,108.154]
["bitfinex-derivatives","SOLF0:USTF0",1763745717197,3.1,129.65,129.55,108.1903]
["bitfinex-derivatives","SOLF0:USTF0",1763745717506,3.1,129.65,129.59,108.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763745717699,0.05428316,129.63,129.61,0.055215]
["bitfinex-derivatives","SOLF0:USTF0",1763745720204,0.05428316,129.63,129.61,115.146915]
["bitfinex-derivatives","SOLF0:USTF0",1763745720402,17.06,129.68,129.63,108.123]
["bitfinex-derivatives","SOLF0:USTF0",1763745720601,115.98423615,129.74,129.65,108.106]
["bitfinex-derivatives","SOLF0:USTF0",1763745720602,14.89073615,129.74,129.65,108.106]
["bitfinex-derivatives","SOLF0:USTF0",1763745720803,3.1,129.73,129.65,108.1065]
["bitfinex-derivatives","SOLF0:USTF0",1763745721007,3.1,129.73,129.67,108.0881]
["bitfinex-derivatives","SOLF0:USTF0",1763745721207,3.1,129.74,129.7,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763745721407,0.04905801,129.73,129.71,0.05453189]
["bitfinex-derivatives","SOLF0:USTF0",1763745722204,0.04905801,129.73,129.71,7.00073189]
["bitfinex-derivatives","SOLF0:USTF0",1763745722404,3.1,129.82,129.74,108.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763745722700,3.1,129.82,129.73,25.00553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745722905,20.16,129.85,129.79,107.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763745723105,20.16,129.85,129.77,125.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763745723307,0.05594863,129.82,129.8,0.0523494]
["bitfinex-derivatives","SOLF0:USTF0",1763745724613,3.1,129.91,129.82,107.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763745724907,3.1,129.91,129.8,108.0344494]
["bitfinex-derivatives","SOLF0:USTF0",1763745724908,3.1,129.89,129.78,132.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763745725111,3.1,129.89,129.82,107.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763745725406,17.06,129.92,129.82,107.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763745725604,0.05170232,129.88,129.86,0.04972637]
["bitfinex-derivatives","SOLF0:USTF0",1763745725809,3.15170232,129.88,129.86,0.04972637]
["bitfinex-derivatives","SOLF0:USTF0",1763745726507,3.15170232,129.88,129.78,116.78302704]
["bitfinex-derivatives","SOLF0:USTF0",1763745726508,4.69170232,129.88,129.78,114.55486826]
["bitfinex-derivatives","SOLF0:USTF0",1763745726712,3.1,129.88,129.79,107.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763745727214,3.1,129.88,129.81,107.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763745727409,111.0173,129.88,129.79,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763745727618,3.1,129.85,129.77,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1763745727810,0.05917889,129.84,129.81,0.05745691]
["bitfinex-derivatives","SOLF0:USTF0",1763745728705,3.15917889,129.84,129.81,0.05745691]
["bitfinex-derivatives","SOLF0:USTF0",1763745729314,3.15917889,129.84,129.74,115.97253615]
["bitfinex-derivatives","SOLF0:USTF0",1763745729315,111.0682,129.82,129.71,122.56080441]
["bitfinex-derivatives","SOLF0:USTF0",1763745729514,3.1,129.8,129.72,108.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763745729721,3.1,129.8,129.73,108.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763745729914,107.958,129.83,129.74,108.0318]
["bitfinex-derivatives","SOLF0:USTF0",1763745729915,10.0402,129.83,129.74,108.0318]
["bitfinex-derivatives","SOLF0:USTF0",1763745730114,3.1,129.83,129.75,108.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763745730514,0.05521331,129.8,129.78,0.05373585]
["bitfinex-derivatives","SOLF0:USTF0",1763745731518,0.05521331,129.8,129.79,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1763745731914,11.04553615,129.87,129.78,0.05373585]
["bitfinex-derivatives","SOLF0:USTF0",1763745732113,3.1,129.86,129.77,114.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763745732314,14.41261757,130.07,129.77,114.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763745732315,7.94553615,129.93,129.84,107.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763745732515,3.1,129.94,129.85,107.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763745732720,3.1,129.94,129.88,107.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763745732920,0.04871808,129.92,129.9,107.95089177]
["bitfinex-derivatives","SOLF0:USTF0",1763745733110,0.05921514,129.92,129.9,6.98863847]
["bitfinex-derivatives","SOLF0:USTF0",1763745733516,3.1,130.03,129.94,107.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763745733818,3.1,130.03,129.9,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745733819,3.1,130.01,129.9,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745734009,17.04,130.03,129.95,107.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763745734225,17.04,130.03,129.97,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763745734610,3.15304665,130.01,129.89,107.9034]
["bitfinex-derivatives","SOLF0:USTF0",1763745734811,3.1,130.0,129.91,114.826]
["bitfinex-derivatives","SOLF0:USTF0",1763745735021,3.1,130.0,129.9,132.88383615]
["bitfinex-derivatives","SOLF0:USTF0",1763745735225,3.1,130.0,129.92,107.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763745735611,124.8357,130.03,129.91,169.89]
["bitfinex-derivatives","SOLF0:USTF0",1763745735612,110.8995,130.02,129.91,169.89]
["bitfinex-derivatives","SOLF0:USTF0",1763745735818,3.15493054,129.98,129.95,0.05556976]
["bitfinex-derivatives","SOLF0:USTF0",1763745736520,0.05493054,129.98,129.95,0.05556976]
["bitfinex-derivatives","SOLF0:USTF0",1763745736727,10.08713054,129.98,129.95,0.05556976]
["bitfinex-derivatives","SOLF0:USTF0",1763745737021,0.05493054,129.98,129.95,0.05556976]
["bitfinex-derivatives","SOLF0:USTF0",1763745737329,0.05493054,129.98,129.96,107.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763745737519,0.05493054,129.98,129.96,115.79443615]
["bitfinex-derivatives","SOLF0:USTF0",1763745737722,0.05493054,129.98,129.96,114.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763745737723,0.00625799,129.98,129.96,114.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763745737930,17.02,130.06,129.98,107.8321]
["bitfinex-derivatives","SOLF0:USTF0",1763745738329,17.02,130.06,129.97,115.78393615]
["bitfinex-derivatives","SOLF0:USTF0",1763745738631,17.02,130.06,129.98,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763745738937,6.9252,130.11,130.01,114.78701368]
["bitfinex-derivatives","SOLF0:USTF0",1763745739233,3.1,130.1,130.0,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745739426,3.1,130.1,129.98,115.77753615]
["bitfinex-derivatives","SOLF0:USTF0",1763745739427,110.8348,130.1,129.98,115.77753615]
["bitfinex-derivatives","SOLF0:USTF0",1763745739633,3.1,130.09,129.98,132.79753615]
["bitfinex-derivatives","SOLF0:USTF0",1763745739936,0.05081015,130.05,130.02,0.0503342]
["bitfinex-derivatives","SOLF0:USTF0",1763745740239,17.02,130.12,130.04,107.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763745740423,20.12,130.12,130.01,115.75053615]
["bitfinex-derivatives","SOLF0:USTF0",1763745740628,3.1,130.09,129.99,124.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763745740830,3.1,130.09,129.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763745740831,110.8422,130.09,129.99,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763745741027,3.1,130.06,129.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763745741228,3.1,130.05,129.96,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763745741432,0.05467463,130.02,130.0,0.05811832]
["bitfinex-derivatives","SOLF0:USTF0",1763745741626,3.15467463,130.02,130.0,0.05811832]
["bitfinex-derivatives","SOLF0:USTF0",1763745742227,3.15467463,130.02,129.93,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745742424,110.8998,130.02,129.91,107.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763745742637,107.842,129.97,129.87,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745742828,3.1,129.96,129.86,114.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763745743133,3.1,129.96,129.87,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745743334,0.05483179,129.92,129.89,0.04958914]
["bitfinex-derivatives","SOLF0:USTF0",1763745744536,0.05483179,129.92,129.9,107.8991]
["bitfinex-derivatives","SOLF0:USTF0",1763745744733,0.05483179,129.92,129.89,107.95638914]
["bitfinex-derivatives","SOLF0:USTF0",1763745745029,20.1,130.0,129.91,107.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763745745229,20.1,130.0,129.92,107.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763745745424,3.1,130.0,129.91,124.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763745745625,3.1,129.99,129.89,107.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763745745924,3.1,129.99,129.88,107.9122]
["bitfinex-derivatives","SOLF0:USTF0",1763745746130,0.05192965,129.95,129.92,0.0528962]
["bitfinex-derivatives","SOLF0:USTF0",1763745746442,0.05192965,129.95,129.92,107.94001203]
["bitfinex-derivatives","SOLF0:USTF0",1763745747032,0.05192965,129.95,129.93,114.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763745747234,24.94553615,130.06,129.97,107.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763745747535,24.94553615,130.06,129.96,107.8453]
["bitfinex-derivatives","SOLF0:USTF0",1763745747536,28.04553615,130.06,129.96,107.8453]
["bitfinex-derivatives","SOLF0:USTF0",1763745747732,28.04553615,130.06,129.94,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745747733,3.1,130.05,129.94,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745748036,3.1,130.0,129.91,7.94553615]
["bitfinex-derivatives","SOLF0:USTF0",1763745748242,0.04852245,129.97,129.94,0.04934506]
["bitfinex-derivatives","SOLF0:USTF0",1763745749142,0.04852245,129.97,129.94,107.91514506]
["bitfinex-derivatives","SOLF0:USTF0",1763745749340,0.04852245,129.97,129.95,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763745749837,0.04852245,129.97,129.95,114.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763745750038,0.04852245,129.97,129.94,0.04934506]
["bitfinex-derivatives","SOLF0:USTF0",1763745750846,0.04852245,129.97,129.95,107.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763745751040,0.04852245,129.97,129.94,0.04934506]
["bitfinex-derivatives","SOLF0:USTF0",1763745752843,3.14852245,129.97,129.94,0.04934506]
["bitfinex-derivatives","SOLF0:USTF0",1763745753039,0.04852245,129.97,129.94,0.04934506]
["bitfinex-derivatives","SOLF0:USTF0",1763745753248,3.14852245,129.97,129.94,0.04934506]
["bitfinex-derivatives","SOLF0:USTF0",1763745754240,10.08132245,129.97,129.94,0.04934506]
["bitfinex-derivatives","SOLF0:USTF0",1763745754446,3.26,129.96,129.94,0.04934506]
["bitfinex-derivatives","SOLF0:USTF0",1763745756853,3.26,129.95,129.85,107.9381]
["bitfinex-derivatives","SOLF0:USTF0",1763745757149,3.26,129.95,129.86,107.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763745757443,10.194,129.95,129.88,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1763745757644,3.26,129.95,129.88,107.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763745757849,0.0570923,129.93,129.9,0.05316056]
["bitfinex-derivatives","SOLF0:USTF0",1763745758343,3.3170923,129.93,129.9,0.05316056]
["bitfinex-derivatives","SOLF0:USTF0",1763745759245,3.3170923,129.93,129.84,107.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763745759246,2.97,129.92,129.83,107.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763745759442,2.97,129.92,129.84,107.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763745759841,2.97,129.92,129.81,124.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763745760043,2.97,129.92,129.84,107.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763745760246,0.05129452,129.89,129.87,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1763745760642,3.02129452,129.89,129.87,0.05848939]
["bitfinex-derivatives","SOLF0:USTF0",1763745761551,2.97,129.88,129.81,107.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763745761753,2.97,129.88,129.82,107.9654]
["bitfinex-derivatives","SOLF0:USTF0",1763745761943,2.97,129.88,129.84,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763745762339,0.04939204,129.87,129.85,0.05538179]
["bitfinex-derivatives","SOLF0:USTF0",1763745762543,0.04939204,129.87,129.85,114.93458179]
["bitfinex-derivatives","SOLF0:USTF0",1763745762739,17.0,129.95,129.88,107.9138]
["bitfinex-derivatives","SOLF0:USTF0",1763745762945,2.97,129.97,129.88,107.9138]
["bitfinex-derivatives","SOLF0:USTF0",1763745762946,2.97,129.97,129.9,107.896]
["bitfinex-derivatives","SOLF0:USTF0",1763745763152,30.24,130.0,129.9,107.896]
["bitfinex-derivatives","SOLF0:USTF0",1763745763343,2.97,129.99,129.9,107.896]
["bitfinex-derivatives","SOLF0:USTF0",1763745763746,0.05613364,129.96,129.93,0.05696733]
["bitfinex-derivatives","SOLF0:USTF0",1763745764756,3.02613364,129.96,129.93,0.05696733]
["bitfinex-derivatives","SOLF0:USTF0",1763745765050,3.02613364,129.96,129.87,107.9213]
["bitfinex-derivatives","SOLF0:USTF0",1763745765251,9.9039,129.95,129.89,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763745765650,2.97,129.93,129.86,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763745765845,2.97,129.93,129.84,114.50826826]
["bitfinex-derivatives","SOLF0:USTF0",1763745766146,2.97,129.89,129.82,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763745766846,2.97,129.89,129.8,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1763745766847,2.97,129.86,129.78,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745767041,110.9201,129.84,129.76,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745767239,110.9201,129.84,129.74,25.79032704]
["bitfinex-derivatives","SOLF0:USTF0",1763745767240,0.0487,129.81,129.79,0.05546858]
["bitfinex-derivatives","SOLF0:USTF0",1763745767649,3.0187,129.81,129.79,0.05546858]
["bitfinex-derivatives","SOLF0:USTF0",1763745770950,0.0487,129.81,129.79,0.05546858]
["bitfinex-derivatives","SOLF0:USTF0",1763745771949,3.0187,129.81,129.79,0.05546858]
["bitfinex-derivatives","SOLF0:USTF0",1763745772152,0.0487,129.81,129.79,0.05546858]
["bitfinex-derivatives","SOLF0:USTF0",1763745772957,0.0487,129.81,129.79,114.98686858]
["bitfinex-derivatives","SOLF0:USTF0",1763745773254,2.97,129.89,129.81,107.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763745774149,17.0,129.9,129.84,107.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763745774350,0.05318429,129.86,129.84,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1763745774855,0.05318429,129.86,129.84,6.99250132]
["bitfinex-derivatives","SOLF0:USTF0",1763745775158,0.05318429,129.86,129.84,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1763745776444,3.02318429,129.86,129.84,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1763745777551,3.02318429,129.86,129.76,114.57136826]
["bitfinex-derivatives","SOLF0:USTF0",1763745777748,2.97,129.84,129.75,108.0227]
["bitfinex-derivatives","SOLF0:USTF0",1763745777948,2.97,129.84,129.76,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763745778150,2.97,129.82,129.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745778560,0.0576007,129.79,129.77,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1763745780359,0.0576007,129.79,129.77,6.99355259]
["bitfinex-derivatives","SOLF0:USTF0",1763745780659,17.0,129.85,129.77,6.99355259]
["bitfinex-derivatives","SOLF0:USTF0",1763745780660,17.0,129.85,129.82,107.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763745780846,2.97,129.88,129.8,107.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763745781151,2.97,129.87,129.77,108.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763745781547,6.9392,129.85,129.76,108.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763745781762,3.02647292,129.83,129.81,0.05523346]
["bitfinex-derivatives","SOLF0:USTF0",1763745783154,3.02647292,129.83,129.75,108.0233]
["bitfinex-derivatives","SOLF0:USTF0",1763745783352,2.97,129.83,129.74,170.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763745783549,2.97,129.82,129.74,68.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763745783757,2.97,129.8,129.71,108.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763745784059,17.0,129.82,129.76,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763745784259,3.02740112,129.8,129.78,0.05314174]
["bitfinex-derivatives","SOLF0:USTF0",1763745784561,0.05740112,129.8,129.78,0.05314174]
["bitfinex-derivatives","SOLF0:USTF0",1763745784748,3.02740112,129.8,129.78,0.00314174]
["bitfinex-derivatives","SOLF0:USTF0",1763745784948,3.02740112,129.8,129.71,108.0558]
["bitfinex-derivatives","SOLF0:USTF0",1763745785164,2.97,129.8,129.73,108.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763745785458,2.97,129.8,129.72,108.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763745785860,0.05172205,129.77,129.75,0.05065223]
["bitfinex-derivatives","SOLF0:USTF0",1763745786248,111.03252205,129.77,129.67,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745786451,2.97,129.72,129.63,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745786649,19.97,129.71,129.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745786851,2.97,129.7,129.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745787565,0.05839455,129.67,129.65,0.05174978]
["bitfinex-derivatives","SOLF0:USTF0",1763745787863,3.02839455,129.67,129.65,0.05174978]
["bitfinex-derivatives","SOLF0:USTF0",1763745788264,0.05839455,129.67,129.65,108.15804978]
["bitfinex-derivatives","SOLF0:USTF0",1763745788461,0.05839455,129.67,129.65,115.10744978]
["bitfinex-derivatives","SOLF0:USTF0",1763745788655,17.0,129.73,129.65,0.05174978]
["bitfinex-derivatives","SOLF0:USTF0",1763745788960,2.97,129.72,129.64,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763745789158,2.97,129.72,129.66,108.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763745789465,2.97,129.72,129.64,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1763745789666,3.06680015,129.7,129.68,0.00030344]
["bitfinex-derivatives","SOLF0:USTF0",1763745789856,3.06680015,129.7,129.62,108.131]
["bitfinex-derivatives","SOLF0:USTF0",1763745790057,3.01,129.7,129.62,108.131]
["bitfinex-derivatives","SOLF0:USTF0",1763745790262,3.01,129.7,129.63,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1763745790763,0.05538882,129.68,129.65,0.05823577]
["bitfinex-derivatives","SOLF0:USTF0",1763745790965,0.05538882,129.68,129.66,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1763745791466,0.05538882,129.68,129.65,0.05823577]
["bitfinex-derivatives","SOLF0:USTF0",1763745791662,3.06538882,129.68,129.65,0.05823577]
["bitfinex-derivatives","SOLF0:USTF0",1763745792663,0.05538882,129.68,129.65,0.05823577]
["bitfinex-derivatives","SOLF0:USTF0",1763745793265,3.06538882,129.68,129.65,0.05823577]
["bitfinex-derivatives","SOLF0:USTF0",1763745794263,20.06538882,129.68,129.65,0.05823577]
["bitfinex-derivatives","SOLF0:USTF0",1763745794463,20.06538882,129.68,129.56,12.38927614]
["bitfinex-derivatives","SOLF0:USTF0",1763745794464,108.1091,129.65,129.55,6.56216826]
["bitfinex-derivatives","SOLF0:USTF0",1763745794654,3.01,129.63,129.54,108.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763745794859,17.0,129.63,129.56,108.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763745795064,6.9495,129.66,129.57,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763745795368,0.05687067,129.63,129.57,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763745795660,0.05687067,129.63,129.58,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1763745795867,0.05687067,129.63,129.59,108.1545]
["bitfinex-derivatives","SOLF0:USTF0",1763745796260,0.05687067,129.63,129.6,108.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763745796659,20.01,129.67,129.62,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763745796660,17.0,129.67,129.62,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763745796859,3.01,129.69,129.62,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763745797062,3.01,129.68,129.58,108.1593]
["bitfinex-derivatives","SOLF0:USTF0",1763745797274,3.01,129.68,129.61,108.1382]
["bitfinex-derivatives","SOLF0:USTF0",1763745797460,27.32,129.69,129.63,108.1209]
["bitfinex-derivatives","SOLF0:USTF0",1763745797667,27.32,129.69,129.64,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1763745797867,27.32,129.69,129.65,0.05064318]
["bitfinex-derivatives","SOLF0:USTF0",1763745797868,0.05419776,129.67,129.65,0.05064318]
["bitfinex-derivatives","SOLF0:USTF0",1763745798061,3.06419776,129.67,129.65,0.05064318]
["bitfinex-derivatives","SOLF0:USTF0",1763745798265,0.05419776,129.67,129.65,0.05064318]
["bitfinex-derivatives","SOLF0:USTF0",1763745799872,0.05419776,129.67,129.65,115.10704318]
["bitfinex-derivatives","SOLF0:USTF0",1763745800066,0.05419776,129.67,129.65,115.10644318]
["bitfinex-derivatives","SOLF0:USTF0",1763745800263,0.05419776,129.67,129.65,7.00004318]
["bitfinex-derivatives","SOLF0:USTF0",1763745800878,0.05419776,129.67,129.65,0.05064318]
["bitfinex-derivatives","SOLF0:USTF0",1763745803273,0.05419776,129.67,129.65,115.10694318]
["bitfinex-derivatives","SOLF0:USTF0",1763745803469,0.05419776,129.67,129.65,6.99994318]
["bitfinex-derivatives","SOLF0:USTF0",1763745804079,9.776e-05,129.69,129.68,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1763745804275,9.776e-05,129.69,129.68,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1763745804465,9.776e-05,129.69,129.66,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745804677,9.776e-05,129.69,129.67,115.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763745805479,0.05727093,129.69,129.68,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745805870,0.05727093,129.69,129.67,115.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763745806176,0.05727093,129.69,129.68,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745806769,0.05727093,129.69,129.67,132.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763745806970,0.05727093,129.69,129.67,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763745807979,0.05727093,129.69,129.65,132.10214318]
["bitfinex-derivatives","SOLF0:USTF0",1763745808179,0.05727093,129.69,129.65,24.00014318]
["bitfinex-derivatives","SOLF0:USTF0",1763745808380,0.05727093,129.69,129.65,125.15444318]
["bitfinex-derivatives","SOLF0:USTF0",1763745808573,0.05727093,129.69,129.67,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763745808774,0.05727093,129.69,129.67,115.0382]
["bitfinex-derivatives","SOLF0:USTF0",1763745808983,0.05727093,129.69,129.67,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763745809475,0.05727093,129.69,129.65,17.05064318]
["bitfinex-derivatives","SOLF0:USTF0",1763745809877,0.05727093,129.69,129.65,125.15424318]
["bitfinex-derivatives","SOLF0:USTF0",1763745810073,0.05727093,129.69,129.65,0.05064318]
["bitfinex-derivatives","SOLF0:USTF0",1763745811477,0.05727093,129.69,129.66,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1763745811683,0.05727093,129.69,129.66,108.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763745811978,0.05727093,129.69,129.67,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763745812186,0.05727093,129.69,129.67,30.61864824]
["bitfinex-derivatives","SOLF0:USTF0",1763745812888,0.05727093,129.69,129.68,6.67014824]
["bitfinex-derivatives","SOLF0:USTF0",1763745813681,0.05727093,129.69,129.68,23.67014824]
["bitfinex-derivatives","SOLF0:USTF0",1763745813886,0.02727093,129.69,129.68,23.67014824]
["bitfinex-derivatives","SOLF0:USTF0",1763745814276,0.02727093,129.69,129.67,13.61864824]
["bitfinex-derivatives","SOLF0:USTF0",1763745814480,0.02727093,129.69,129.67,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763745814687,0.02727093,129.69,129.68,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745814882,0.02727093,129.69,129.68,23.67014824]
["bitfinex-derivatives","SOLF0:USTF0",1763745815400,0.02727093,129.69,129.68,27.33032704]
["bitfinex-derivatives","SOLF0:USTF0",1763745815684,25.88237093,129.74,129.68,27.33032704]
["bitfinex-derivatives","SOLF0:USTF0",1763745815985,7.093e-05,129.74,129.73,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1763745816285,7.093e-05,129.74,129.73,23.9454]
["bitfinex-derivatives","SOLF0:USTF0",1763745816495,10.1487,129.86,129.79,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1763745816684,3.21,129.86,129.79,124.9903]
["bitfinex-derivatives","SOLF0:USTF0",1763745816988,0.05044771,129.84,129.81,0.0534701]
["bitfinex-derivatives","SOLF0:USTF0",1763745817287,3.26044771,129.84,129.81,0.0534701]
["bitfinex-derivatives","SOLF0:USTF0",1763745818079,3.21,129.83,129.81,0.0534701]
["bitfinex-derivatives","SOLF0:USTF0",1763745818284,3.21,129.83,129.75,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745819081,3.21,129.83,129.73,114.73808722]
["bitfinex-derivatives","SOLF0:USTF0",1763745819282,3.1700346,129.79,129.77,0.05040583]
["bitfinex-derivatives","SOLF0:USTF0",1763745819477,0.0500346,129.79,129.77,0.05040583]
["bitfinex-derivatives","SOLF0:USTF0",1763745820284,3.1700346,129.79,129.77,0.05040583]
["bitfinex-derivatives","SOLF0:USTF0",1763745821085,0.0500346,129.79,129.77,0.05040583]
["bitfinex-derivatives","SOLF0:USTF0",1763745821482,0.0500346,129.79,129.77,6.99340583]
["bitfinex-derivatives","SOLF0:USTF0",1763745822083,27.039,129.86,129.8,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763745822084,20.1,129.86,129.8,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763745822393,20.1,129.86,129.78,107.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763745823194,0.05166768,129.83,129.81,0.0575601]
["bitfinex-derivatives","SOLF0:USTF0",1763745823886,3.17166768,129.83,129.81,0.0575601]
["bitfinex-derivatives","SOLF0:USTF0",1763745824789,3.17166768,129.83,129.75,6.70338722]
["bitfinex-derivatives","SOLF0:USTF0",1763745824995,3.12,129.83,129.76,108.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763745825194,3.12,129.83,129.76,114.71888722]
["bitfinex-derivatives","SOLF0:USTF0",1763745825386,3.12,129.83,129.78,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763745826095,0.05187574,129.82,129.79,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1763745826289,0.05187574,129.82,129.79,6.99910889]
["bitfinex-derivatives","SOLF0:USTF0",1763745826682,0.05187574,129.82,129.8,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763745828199,0.05187574,129.82,129.8,13.64478722]
["bitfinex-derivatives","SOLF0:USTF0",1763745828793,0.05187574,129.82,129.8,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763745829881,0.05187574,129.82,129.81,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763745830492,0.05187574,129.82,129.8,13.64478722]
["bitfinex-derivatives","SOLF0:USTF0",1763745830685,0.05187574,129.82,129.79,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1763745830890,3.17187574,129.82,129.79,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1763745831788,0.05187574,129.82,129.79,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1763745832190,0.05187574,129.82,129.8,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763745833400,0.05187574,129.82,129.79,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1763745834099,0.05187574,129.82,129.79,6.99920889]
["bitfinex-derivatives","SOLF0:USTF0",1763745834301,0.05187574,129.82,129.79,7.97743168]
["bitfinex-derivatives","SOLF0:USTF0",1763745834800,0.05187574,129.82,129.8,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1763745835905,0.05187574,129.82,129.8,23.9015]
["bitfinex-derivatives","SOLF0:USTF0",1763745836304,3.12,129.89,129.85,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763745836502,20.08,129.92,129.84,107.948]
["bitfinex-derivatives","SOLF0:USTF0",1763745836803,27.0154,129.92,129.84,107.9472]
["bitfinex-derivatives","SOLF0:USTF0",1763745837001,20.08,129.92,129.85,107.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763745837199,20.08,129.92,129.83,107.9568]
["bitfinex-derivatives","SOLF0:USTF0",1763745837400,3.17062179,129.89,129.86,0.05320982]
["bitfinex-derivatives","SOLF0:USTF0",1763745837801,0.05062179,129.89,129.86,0.05320982]
["bitfinex-derivatives","SOLF0:USTF0",1763745838003,0.05062179,129.89,129.87,23.8978]
["bitfinex-derivatives","SOLF0:USTF0",1763745839908,0.05062179,129.89,129.86,0.05320982]
["bitfinex-derivatives","SOLF0:USTF0",1763745839909,0.05062179,129.89,129.86,6.99140982]
["bitfinex-derivatives","SOLF0:USTF0",1763745840109,0.05062179,129.89,129.86,124.94170982]
["bitfinex-derivatives","SOLF0:USTF0",1763745840403,3.12,129.96,129.89,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763745840600,3.12,129.96,129.89,107.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763745840795,3.12,129.96,129.9,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763745841105,3.12,129.98,129.88,7.92032279]
["bitfinex-derivatives","SOLF0:USTF0",1763745841299,107.8271,129.99,129.85,14.62371001]
["bitfinex-derivatives","SOLF0:USTF0",1763745841300,3.12,129.94,129.85,14.62371001]
["bitfinex-derivatives","SOLF0:USTF0",1763745841499,0.05903205,129.91,129.89,7.92032279]
["bitfinex-derivatives","SOLF0:USTF0",1763745841698,0.05903205,129.91,129.88,0.05098802]
["bitfinex-derivatives","SOLF0:USTF0",1763745841895,0.05903205,129.91,129.88,115.88271081]
["bitfinex-derivatives","SOLF0:USTF0",1763745842103,3.12,130.03,129.91,107.8845]
["bitfinex-derivatives","SOLF0:USTF0",1763745842301,3.12,130.01,129.93,115.79102279]
["bitfinex-derivatives","SOLF0:USTF0",1763745842503,3.12,130.01,129.96,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763745842813,16.96,130.04,129.96,115.76742279]
["bitfinex-derivatives","SOLF0:USTF0",1763745843108,0.05621934,130.01,129.99,0.04950554]
["bitfinex-derivatives","SOLF0:USTF0",1763745843506,3.17621934,130.01,129.99,0.04950554]
["bitfinex-derivatives","SOLF0:USTF0",1763745843905,3.12,130.0,129.91,7.92032279]
["bitfinex-derivatives","SOLF0:USTF0",1763745844206,3.12,129.98,129.91,7.92032279]
["bitfinex-derivatives","SOLF0:USTF0",1763745844406,3.12,129.98,129.85,6.70338722]
["bitfinex-derivatives","SOLF0:USTF0",1763745844407,3.12,129.94,129.85,6.70338722]
["bitfinex-derivatives","SOLF0:USTF0",1763745844599,3.12,129.94,129.84,115.86252279]
["bitfinex-derivatives","SOLF0:USTF0",1763745844801,0.05007524,129.9,129.88,0.05063007]
["bitfinex-derivatives","SOLF0:USTF0",1763745845107,3.17007524,129.9,129.88,0.05063007]
["bitfinex-derivatives","SOLF0:USTF0",1763745845412,0.05007524,129.9,129.88,0.05063007]
["bitfinex-derivatives","SOLF0:USTF0",1763745847113,1.59007524,129.9,129.82,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763745847318,107.8802,129.93,129.82,107.9655]
["bitfinex-derivatives","SOLF0:USTF0",1763745847508,23.8957,129.92,129.84,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1763745847805,107.8576,129.95,129.85,107.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763745848012,0.0528995,129.91,129.89,0.05524843]
["bitfinex-derivatives","SOLF0:USTF0",1763745848217,0.05046906,129.91,129.89,0.05524843]
["bitfinex-derivatives","SOLF0:USTF0",1763745848607,0.05046906,129.91,129.89,114.89794843]
["bitfinex-derivatives","SOLF0:USTF0",1763745849408,0.05046906,129.91,129.89,114.89904843]
["bitfinex-derivatives","SOLF0:USTF0",1763745849604,0.05046906,129.91,129.89,6.99184843]
["bitfinex-derivatives","SOLF0:USTF0",1763745849801,0.05046906,129.91,129.89,114.89914843]
["bitfinex-derivatives","SOLF0:USTF0",1763745850017,0.05046906,129.91,129.89,114.89904843]
["bitfinex-derivatives","SOLF0:USTF0",1763745850605,0.05046906,129.91,129.89,114.89824843]
["bitfinex-derivatives","SOLF0:USTF0",1763745850909,0.05046906,129.91,129.89,6.99184843]
["bitfinex-derivatives","SOLF0:USTF0",1763745851105,0.05046906,129.91,129.89,0.05524843]
["bitfinex-derivatives","SOLF0:USTF0",1763745851512,0.05046906,129.91,129.83,122.57771001]
["bitfinex-derivatives","SOLF0:USTF0",1763745851513,0.05046906,129.91,129.83,115.87432279]
["bitfinex-derivatives","SOLF0:USTF0",1763745851711,6.935,129.93,129.85,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763745852112,6.9339,129.95,129.86,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763745852412,0.0525732,129.92,129.89,107.95427056]
["bitfinex-derivatives","SOLF0:USTF0",1763745852614,107.8272,129.99,129.88,107.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763745852914,0.05685075,129.95,129.92,0.05301477]
["bitfinex-derivatives","SOLF0:USTF0",1763745856317,6.9344,129.94,129.85,14.62371001]
["bitfinex-derivatives","SOLF0:USTF0",1763745856520,124.8008,129.95,129.85,7.92032279]
["bitfinex-derivatives","SOLF0:USTF0",1763745856716,124.8008,129.95,129.86,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763745857308,0.04996355,129.92,129.89,0.04900763]
["bitfinex-derivatives","SOLF0:USTF0",1763745858119,0.04996355,129.92,129.89,107.95050763]
["bitfinex-derivatives","SOLF0:USTF0",1763745858323,0.04996355,129.92,129.89,0.04900763]
["bitfinex-derivatives","SOLF0:USTF0",1763745858725,0.04996355,129.92,129.9,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763745859917,0.04996355,129.92,129.89,0.04900763]
["bitfinex-derivatives","SOLF0:USTF0",1763745860622,0.04996355,129.92,129.9,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763745860822,107.7923,130.03,129.92,107.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763745861129,124.7404,130.02,129.92,107.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763745861528,23.8701,130.02,129.92,107.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763745861717,16.94,130.02,129.92,107.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763745861914,0.05736983,129.98,129.96,0.05859771]
["bitfinex-derivatives","SOLF0:USTF0",1763745862220,0.05758636,129.98,129.97,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763745862420,0.05758636,129.98,129.96,0.05927014]
["bitfinex-derivatives","SOLF0:USTF0",1763745863122,0.05758636,129.98,129.96,6.99227014]
["bitfinex-derivatives","SOLF0:USTF0",1763745863936,107.7138,130.13,130.03,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1763745864236,107.7085,130.13,130.03,107.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763745864535,107.7085,130.13,130.05,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763745864920,0.04976245,130.1,130.08,0.05428269]
["bitfinex-derivatives","SOLF0:USTF0",1763745865120,0.05464677,130.1,130.08,0.05428269]
["bitfinex-derivatives","SOLF0:USTF0",1763745865321,6.9222,130.17,130.09,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1763745865525,107.64,130.22,130.11,107.721]
["bitfinex-derivatives","SOLF0:USTF0",1763745865727,107.6506,130.2,130.12,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1763745865932,107.6676,130.18,130.07,7.92032279]
["bitfinex-derivatives","SOLF0:USTF0",1763745866225,107.6587,130.19,130.08,107.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763745866418,0.05682102,130.15,130.12,0.05756001]
["bitfinex-derivatives","SOLF0:USTF0",1763745867324,109.29012102,130.15,130.04,132.61912279]
["bitfinex-derivatives","SOLF0:USTF0",1763745867522,124.6133,130.15,130.04,132.61912279]
["bitfinex-derivatives","SOLF0:USTF0",1763745867918,124.6133,130.15,130.05,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763745868123,107.7002,130.14,130.05,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763745868425,0.05098549,130.11,130.08,0.04990422]
["bitfinex-derivatives","SOLF0:USTF0",1763745869128,6.97648549,130.11,130.08,0.04990422]
["bitfinex-derivatives","SOLF0:USTF0",1763745869330,16.92,130.1,130.03,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1763745870026,124.655,130.1,130.01,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763745870232,0.05417378,130.07,130.04,0.05681791]
["bitfinex-derivatives","SOLF0:USTF0",1763745871539,6.98167378,130.07,130.04,0.05681791]
["bitfinex-derivatives","SOLF0:USTF0",1763745871833,0.05417378,130.07,130.04,0.05681791]
["bitfinex-derivatives","SOLF0:USTF0",1763745873129,114.6946,130.06,129.96,107.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763745873435,16.92,130.05,129.97,107.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763745873738,107.8166,130.0,129.9,6.70338722]
["bitfinex-derivatives","SOLF0:USTF0",1763745874030,16.92,129.99,129.92,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1763745874234,0.05268294,129.97,129.94,0.0533457]
["bitfinex-derivatives","SOLF0:USTF0",1763745876931,16.92,130.05,129.97,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763745877230,16.92,130.05,129.97,107.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763745877425,16.92,130.05,129.98,107.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763745877831,0.05621595,130.03,130.0,107.86485503]
["bitfinex-derivatives","SOLF0:USTF0",1763745878031,0.0493905,130.03,130.0,107.86137328]
["bitfinex-derivatives","SOLF0:USTF0",1763745878227,0.0493905,130.03,130.0,6.97997328]
["bitfinex-derivatives","SOLF0:USTF0",1763745878433,0.0493905,130.03,130.0,0.04897328]
["bitfinex-derivatives","SOLF0:USTF0",1763745879430,0.0493905,130.03,130.01,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763745879636,0.0493905,130.03,130.0,0.04897328]
["bitfinex-derivatives","SOLF0:USTF0",1763745883336,0.0493905,130.03,130.01,107.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763745883541,0.0493905,130.03,130.0,107.85937328]
["bitfinex-derivatives","SOLF0:USTF0",1763745884032,0.0493905,130.03,130.0,169.85937328]
["bitfinex-derivatives","SOLF0:USTF0",1763745884240,0.0493905,130.03,130.01,114.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763745884437,0.0493905,130.03,130.0,0.04897328]
["bitfinex-derivatives","SOLF0:USTF0",1763745886044,6.9789905,130.03,130.0,0.04897328]
["bitfinex-derivatives","SOLF0:USTF0",1763745886243,0.0493905,130.03,130.0,0.04897328]
["bitfinex-derivatives","SOLF0:USTF0",1763745887347,6.9789905,130.03,130.0,0.04897328]
["bitfinex-derivatives","SOLF0:USTF0",1763745887944,0.0493905,130.03,130.0,0.04897328]
["bitfinex-derivatives","SOLF0:USTF0",1763745889236,0.0493905,130.03,130.0,107.86197328]
["bitfinex-derivatives","SOLF0:USTF0",1763745890440,0.0493905,130.03,130.01,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763745891342,16.9,130.1,130.05,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763745891544,16.9,130.1,130.01,114.45914442]
["bitfinex-derivatives","SOLF0:USTF0",1763745891744,124.6362,130.1,129.99,107.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763745891940,107.7423,130.09,129.99,124.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763745892140,107.7423,130.09,129.99,107.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763745892141,6.9274,130.07,129.99,107.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763745892347,6.9274,130.07,130.02,0.05075343]
["bitfinex-derivatives","SOLF0:USTF0",1763745892348,0.05030894,130.04,130.02,0.05075343]
["bitfinex-derivatives","SOLF0:USTF0",1763745894147,6.97930894,130.04,130.02,0.05075343]
["bitfinex-derivatives","SOLF0:USTF0",1763745894444,0.05030894,130.04,129.94,107.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763745894646,124.6789,130.05,129.95,107.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763745894848,6.9295,130.03,129.97,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1763745895257,0.05347694,130.01,129.99,0.0515537]
["bitfinex-derivatives","SOLF0:USTF0",1763745896641,0.05347694,130.01,129.99,6.9828537]
["bitfinex-derivatives","SOLF0:USTF0",1763745898249,0.05347694,130.01,129.99,13.63749812]
["bitfinex-derivatives","SOLF0:USTF0",1763745898641,0.05347694,130.01,129.99,6.9828537]
["bitfinex-derivatives","SOLF0:USTF0",1763745899052,0.05347694,130.01,129.99,0.0515537]
["bitfinex-derivatives","SOLF0:USTF0",1763745899640,0.05347694,130.01,129.99,6.9829537]
["bitfinex-derivatives","SOLF0:USTF0",1763745900245,120.10103456,130.11,130.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1763745900441,124.6347,130.1,130.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1763745900655,6.9274,130.07,129.99,114.47834442]
["bitfinex-derivatives","SOLF0:USTF0",1763745900849,6.9274,130.07,129.99,107.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763745901046,6.9279,130.06,129.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763745901249,0.0531649,130.03,130.01,0.05303621]
["bitfinex-derivatives","SOLF0:USTF0",1763745901549,0.04966313,130.03,130.01,0.05303621]
["bitfinex-derivatives","SOLF0:USTF0",1763745902146,1.58966313,130.03,129.94,107.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763745902345,16.9,130.04,129.96,114.50354442]
["bitfinex-derivatives","SOLF0:USTF0",1763745902946,16.9,130.04,129.98,114.48654442]
["bitfinex-derivatives","SOLF0:USTF0",1763745903146,0.05518076,130.02,130.0,0.05756448]
["bitfinex-derivatives","SOLF0:USTF0",1763745903645,0.05518076,130.02,129.96,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745903841,0.05518076,130.02,129.98,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763745904045,0.05518076,130.02,129.96,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745904046,0.05518076,130.02,129.97,114.49454442]
["bitfinex-derivatives","SOLF0:USTF0",1763745904247,0.05518076,130.02,129.98,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745904443,0.05518076,130.02,129.99,0.05649476]
["bitfinex-derivatives","SOLF0:USTF0",1763745904853,6.9306,130.01,129.99,0.05649476]
["bitfinex-derivatives","SOLF0:USTF0",1763745905252,0.05518076,130.02,129.99,0.05649476]
["bitfinex-derivatives","SOLF0:USTF0",1763745905452,107.85708076,130.02,129.95,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745905657,107.85708076,130.02,129.94,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745905658,16.9,130.01,129.94,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745905955,6.9318,129.99,129.94,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745906155,16.9,130.01,129.92,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745906156,124.7108,130.01,129.92,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745906654,0.05471822,129.98,129.95,114.51094442]
["bitfinex-derivatives","SOLF0:USTF0",1763745906856,0.05471822,129.98,129.95,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745906857,0.05375566,129.98,129.95,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745907047,0.05375566,129.98,129.96,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745907442,0.05375566,129.98,129.95,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745907646,0.05375566,129.98,129.94,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745908055,0.05375566,129.98,129.93,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745908452,0.05375566,129.98,129.95,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1763745908959,0.05375566,129.98,129.96,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763745909149,0.05375566,129.98,129.95,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745909352,0.05375566,129.98,129.94,114.51624442]
["bitfinex-derivatives","SOLF0:USTF0",1763745909556,0.05375566,129.98,129.96,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763745910059,0.05375566,129.98,129.95,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745910450,0.05375566,129.98,129.96,6.65464442]
["bitfinex-derivatives","SOLF0:USTF0",1763745911353,0.05375566,129.98,129.96,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1763745911554,0.05375566,129.98,129.96,13.58764442]
["bitfinex-derivatives","SOLF0:USTF0",1763745912055,3.16,130.05,129.97,107.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763745912355,16.9,130.06,129.97,107.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763745912356,20.06,130.09,130.0,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745912562,20.06,130.09,130.02,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1763745913051,3.21505308,130.07,130.04,0.05699378]
["bitfinex-derivatives","SOLF0:USTF0",1763745913652,3.16,130.06,130.04,0.05699378]
["bitfinex-derivatives","SOLF0:USTF0",1763745914045,10.0879,130.06,130.04,0.05699378]
["bitfinex-derivatives","SOLF0:USTF0",1763745914255,3.16,130.06,129.98,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745914450,3.16,130.05,129.98,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745914854,6.929,130.04,129.98,13.64970387]
["bitfinex-derivatives","SOLF0:USTF0",1763745915159,0.05600009,130.02,129.98,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745915462,0.05600009,130.02,129.97,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745915664,0.05600009,130.02,129.98,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745915861,0.05600009,130.02,129.99,13.64940387]
["bitfinex-derivatives","SOLF0:USTF0",1763745916054,0.05600009,130.02,130.0,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745916253,0.05600009,130.02,129.99,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745916451,0.05600009,130.02,130.0,13.64880387]
["bitfinex-derivatives","SOLF0:USTF0",1763745916650,0.05600009,130.02,130.0,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745916856,0.05600009,130.02,129.98,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745917158,0.05600009,130.02,129.99,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745917764,0.05600009,130.02,129.98,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745918062,0.05600009,130.02,129.99,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745918261,3.21600009,130.02,129.99,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745918456,3.21600009,130.02,129.97,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745918654,0.05600009,130.02,129.97,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745918855,0.05600009,130.02,129.99,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763745919054,0.05600009,130.02,129.99,13.64940387]
["bitfinex-derivatives","SOLF0:USTF0",1763745919250,0.05600009,130.02,130.0,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1763745919465,0.05600009,130.02,130.0,13.64880387]
["bitfinex-derivatives","SOLF0:USTF0",1763745919859,0.05600009,130.02,130.01,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745920563,0.05600009,130.02,130.0,15.72112704]
["bitfinex-derivatives","SOLF0:USTF0",1763745920564,0.05600009,130.02,130.0,6.71800387]
["bitfinex-derivatives","SOLF0:USTF0",1763745921260,3.16,130.11,130.02,107.7985]
["bitfinex-derivatives","SOLF0:USTF0",1763745921466,3.16,130.11,130.04,6.71642932]
["bitfinex-derivatives","SOLF0:USTF0",1763745921662,3.16,130.11,130.05,6.71642932]
["bitfinex-derivatives","SOLF0:USTF0",1763745921866,20.04,130.14,130.05,114.48782932]
["bitfinex-derivatives","SOLF0:USTF0",1763745922065,20.04,130.14,130.06,6.71642932]
["bitfinex-derivatives","SOLF0:USTF0",1763745922267,20.04,130.14,130.09,0.05361132]
["bitfinex-derivatives","SOLF0:USTF0",1763745922268,0.05714423,130.11,130.09,0.05361132]
["bitfinex-derivatives","SOLF0:USTF0",1763745923458,3.21714423,130.11,130.09,0.05361132]
["bitfinex-derivatives","SOLF0:USTF0",1763745923661,0.05714423,130.11,130.09,0.05361132]
["bitfinex-derivatives","SOLF0:USTF0",1763745924458,3.21714423,130.11,130.09,0.05361132]
["bitfinex-derivatives","SOLF0:USTF0",1763745925167,0.05714423,130.11,130.09,0.05361132]
["bitfinex-derivatives","SOLF0:USTF0",1763745925866,3.16,130.19,130.1,114.44902932]
["bitfinex-derivatives","SOLF0:USTF0",1763745926072,3.16,130.19,130.1,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763745926265,3.16,130.19,130.11,107.7238]
["bitfinex-derivatives","SOLF0:USTF0",1763745926465,16.88,130.2,130.12,107.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763745926667,0.0591531,130.17,130.15,0.05780833]
["bitfinex-derivatives","SOLF0:USTF0",1763745926872,3.16,130.24,130.15,107.74800833]
["bitfinex-derivatives","SOLF0:USTF0",1763745927066,3.16,130.24,130.17,107.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763745927267,16.88,130.27,130.18,107.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763745927573,16.88,130.27,130.2,114.5701]
["bitfinex-derivatives","SOLF0:USTF0",1763745927781,3.16,130.28,130.17,114.39112932]
["bitfinex-derivatives","SOLF0:USTF0",1763745928075,16.88,130.32,130.24,107.6147]
["bitfinex-derivatives","SOLF0:USTF0",1763745928372,0.05154006,130.29,130.27,0.05427399]
["bitfinex-derivatives","SOLF0:USTF0",1763745928570,110.6839,130.36,130.27,109.18922035]
["bitfinex-derivatives","SOLF0:USTF0",1763745928571,3.16,130.36,130.27,109.18922035]
["bitfinex-derivatives","SOLF0:USTF0",1763745928777,3.16,130.36,130.24,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763745928778,110.6726,130.37,130.3,0.05799156]
["bitfinex-derivatives","SOLF0:USTF0",1763745928976,110.6892,130.35,130.3,0.05799156]
["bitfinex-derivatives","SOLF0:USTF0",1763745929180,0.05158576,130.35,130.3,0.05799156]
["bitfinex-derivatives","SOLF0:USTF0",1763745929361,3.67294573,130.41,130.35,107.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763745929772,3.67294573,130.41,130.36,107.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763745929969,3.67294573,130.41,130.3,29.23263456]
["bitfinex-derivatives","SOLF0:USTF0",1763745929970,111.15314573,130.41,130.3,29.23263456]
["bitfinex-derivatives","SOLF0:USTF0",1763745930282,3.16,130.39,130.3,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763745930575,3.16,130.35,130.24,107.6109]
["bitfinex-derivatives","SOLF0:USTF0",1763745930786,3.16,130.35,130.25,107.6068]
["bitfinex-derivatives","SOLF0:USTF0",1763745930971,3.16,130.35,130.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745931170,3.16,130.35,130.26,107.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763745931371,3.16,130.35,130.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763745931679,0.05581933,130.31,130.29,0.05187906]
["bitfinex-derivatives","SOLF0:USTF0",1763745932069,0.05581933,130.31,130.21,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763745932070,3.21581933,130.31,130.21,107.641]
["bitfinex-derivatives","SOLF0:USTF0",1763745932275,3.16,130.31,130.2,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1763745932478,3.16,130.31,130.21,107.6393]
["bitfinex-derivatives","SOLF0:USTF0",1763745932772,3.16,130.3,130.18,107.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763745932974,3.16,130.3,130.17,124.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763745932975,110.7404,130.29,130.17,124.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763745933276,0.0518622,130.25,130.22,0.05253591]
["bitfinex-derivatives","SOLF0:USTF0",1763745933483,3.2118622,130.25,130.22,0.05253591]
["bitfinex-derivatives","SOLF0:USTF0",1763745933774,3.2118622,130.25,130.14,107.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763745933978,3.16,130.24,130.14,107.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763745934178,110.7801,130.24,130.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745934373,3.16,130.22,130.1,107.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763745934683,3.16,130.21,130.13,107.7049]
["bitfinex-derivatives","SOLF0:USTF0",1763745934878,0.05225728,130.18,130.16,0.05169428]
["bitfinex-derivatives","SOLF0:USTF0",1763745935082,0.05225728,130.18,130.16,6.97409428]
["bitfinex-derivatives","SOLF0:USTF0",1763745935478,0.05225728,130.18,130.16,114.65659428]
["bitfinex-derivatives","SOLF0:USTF0",1763745935875,0.05225728,130.18,130.16,0.05169428]
["bitfinex-derivatives","SOLF0:USTF0",1763745936179,0.05225728,130.18,130.16,107.73109428]
["bitfinex-derivatives","SOLF0:USTF0",1763745936384,16.86,130.24,130.16,107.73109428]
["bitfinex-derivatives","SOLF0:USTF0",1763745936385,16.86,130.24,130.18,107.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763745936783,16.86,130.24,130.17,107.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763745936977,16.86,130.24,130.17,114.5927]
["bitfinex-derivatives","SOLF0:USTF0",1763745937173,16.86,130.24,130.16,107.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763745937373,0.05754136,130.21,130.19,0.05361977]
["bitfinex-derivatives","SOLF0:USTF0",1763745938083,0.05754136,130.21,130.11,124.5797]
["bitfinex-derivatives","SOLF0:USTF0",1763745938084,3.16,130.2,130.11,107.7213]
["bitfinex-derivatives","SOLF0:USTF0",1763745938280,3.16,130.2,130.12,107.713]
["bitfinex-derivatives","SOLF0:USTF0",1763745938680,3.16,130.2,130.12,114.6371]
["bitfinex-derivatives","SOLF0:USTF0",1763745938873,3.16,130.2,130.12,107.713]
["bitfinex-derivatives","SOLF0:USTF0",1763745939081,0.05375076,130.17,130.15,0.05326129]
["bitfinex-derivatives","SOLF0:USTF0",1763745939376,0.05214495,130.17,130.15,0.05258601]
["bitfinex-derivatives","SOLF0:USTF0",1763745940291,0.05214495,130.17,130.15,107.74278601]
["bitfinex-derivatives","SOLF0:USTF0",1763745940493,0.05214495,130.17,130.15,0.05258601]
["bitfinex-derivatives","SOLF0:USTF0",1763745941384,3.21214495,130.17,130.06,114.6932]
["bitfinex-derivatives","SOLF0:USTF0",1763745941592,3.16,130.16,130.06,107.7656]
["bitfinex-derivatives","SOLF0:USTF0",1763745941786,3.16,130.15,130.05,107.7694]
["bitfinex-derivatives","SOLF0:USTF0",1763745941986,10.0834,130.15,130.06,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1763745942185,3.16,130.13,130.03,107.7866]
["bitfinex-derivatives","SOLF0:USTF0",1763745942485,0.05881777,130.09,130.01,114.7362]
["bitfinex-derivatives","SOLF0:USTF0",1763745942680,0.04935137,130.06,130.03,107.7909]
["bitfinex-derivatives","SOLF0:USTF0",1763745942881,0.04935137,130.06,130.04,107.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763745943077,16.84,130.12,130.05,114.698]
["bitfinex-derivatives","SOLF0:USTF0",1763745943280,16.84,130.12,130.05,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763745943484,16.84,130.12,130.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745943683,16.84,130.12,130.03,114.7179]
["bitfinex-derivatives","SOLF0:USTF0",1763745944091,3.20859061,130.09,130.06,0.05353314]
["bitfinex-derivatives","SOLF0:USTF0",1763745944300,3.20859061,130.09,129.97,107.8344]
["bitfinex-derivatives","SOLF0:USTF0",1763745944301,110.9109,130.08,129.97,107.8344]
["bitfinex-derivatives","SOLF0:USTF0",1763745944597,3.16,130.08,130.0,107.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763745944796,3.16,130.08,130.0,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763745944992,110.9101,130.08,129.97,107.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763745945197,117.8387,130.08,129.97,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763745945389,0.05154958,130.04,129.97,107.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763745945792,0.05154958,130.04,129.96,107.8488]
["bitfinex-derivatives","SOLF0:USTF0",1763745945989,0.05817432,130.01,129.96,114.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763745946186,0.05817432,130.01,129.97,107.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763745946593,0.05817432,130.01,129.97,114.7728]
["bitfinex-derivatives","SOLF0:USTF0",1763745946992,0.05817432,130.01,129.97,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1763745947192,0.05817432,130.01,129.95,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763745947193,3.21817432,130.01,129.95,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763745947388,3.21817432,130.01,129.91,107.8843]
["bitfinex-derivatives","SOLF0:USTF0",1763745947590,0.04952941,129.97,129.91,107.8843]
["bitfinex-derivatives","SOLF0:USTF0",1763745947899,0.04952941,129.97,129.92,114.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763745948490,0.04952941,129.97,129.92,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763745948707,0.04952941,129.97,129.89,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763745948905,0.04881856,129.94,129.89,107.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763745949302,0.04881856,129.94,129.9,107.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763745949703,0.04881856,129.94,129.88,107.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763745949907,0.04881856,129.94,129.88,107.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763745950104,0.04881856,129.94,129.92,107.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763745950309,0.04881856,129.94,129.92,114.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763745950809,0.04881856,129.94,129.92,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763745951003,0.04881856,129.94,129.89,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1763745951200,3.16,130.04,129.95,107.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763745951401,3.16,130.04,129.96,107.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763745951599,3.16,130.04,129.97,107.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763745952303,3.16,130.04,129.99,0.05487551]
["bitfinex-derivatives","SOLF0:USTF0",1763745952304,0.05020418,130.02,129.99,0.05487551]
["bitfinex-derivatives","SOLF0:USTF0",1763745953405,3.16,130.11,129.99,0.05487551]
["bitfinex-derivatives","SOLF0:USTF0",1763745953606,3.16,130.11,130.0,124.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763745953803,3.16,130.09,130.01,107.8068]
["bitfinex-derivatives","SOLF0:USTF0",1763745954504,0.05239766,130.06,130.04,0.05320908]
["bitfinex-derivatives","SOLF0:USTF0",1763745954812,3.16,130.05,130.04,0.05419486]
["bitfinex-derivatives","SOLF0:USTF0",1763745955009,3.16,130.05,129.96,107.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763745955916,3.16,130.04,129.94,107.8618]
["bitfinex-derivatives","SOLF0:USTF0",1763745956105,0.05534612,130.0,129.98,0.04876547]
["bitfinex-derivatives","SOLF0:USTF0",1763745956613,0.05534612,130.0,129.93,124.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763745956614,3.21534612,130.0,129.9,6.71642932]
["bitfinex-derivatives","SOLF0:USTF0",1763745956807,3.16,129.99,129.9,107.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763745957009,24.75462467,130.02,129.92,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1763745957215,3.16,130.07,129.97,107.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763745957411,20.02,130.07,129.97,107.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763745957617,20.02,130.07,129.97,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763745957618,0.04969509,130.03,129.97,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763745957817,0.04969509,130.03,129.97,68.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763745958011,0.04969509,130.03,129.97,169.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763745958316,0.04969509,130.03,129.98,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763745958815,0.04969509,130.03,129.99,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763745959316,0.04969509,130.03,130.0,107.8156]
["bitfinex-derivatives","SOLF0:USTF0",1763745959518,0.04969509,130.03,129.99,107.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763745959714,0.04969509,130.03,129.98,124.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763745959910,0.04969509,130.03,129.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763745960414,0.04969509,130.03,129.97,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763745961015,0.04969509,130.03,129.92,115.77382467]
["bitfinex-derivatives","SOLF0:USTF0",1763745961016,3.16,130.01,129.92,115.77382467]
["bitfinex-derivatives","SOLF0:USTF0",1763745961212,0.05739014,129.98,129.95,7.89462467]
["bitfinex-derivatives","SOLF0:USTF0",1763745961410,0.05227814,129.98,129.96,114.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763745961621,0.05227814,129.98,129.96,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763745961825,0.05227814,129.98,129.96,114.782]
["bitfinex-derivatives","SOLF0:USTF0",1763745962222,3.16,130.04,129.98,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1763745962424,3.16,130.04,129.96,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763745962716,3.16,130.03,129.96,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763745963111,0.05182781,130.01,129.98,0.04855943]
["bitfinex-derivatives","SOLF0:USTF0",1763745963710,0.05182781,130.01,129.99,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1763745964723,16.86,130.05,130.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1763745964922,16.86,130.05,129.99,124.6841]
["bitfinex-derivatives","SOLF0:USTF0",1763745965112,16.86,130.05,129.98,115.72452467]
["bitfinex-derivatives","SOLF0:USTF0",1763745965314,3.21,130.03,129.95,7.89462467]
["bitfinex-derivatives","SOLF0:USTF0",1763745965625,3.21,130.03,129.93,124.7316]
["bitfinex-derivatives","SOLF0:USTF0",1763745965822,3.25853954,129.99,129.97,0.054475]
["bitfinex-derivatives","SOLF0:USTF0",1763745966025,6.933,129.97,129.88,107.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763745966216,6.933,129.97,129.89,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763745966412,107.8412,129.97,129.87,7.89462467]
["bitfinex-derivatives","SOLF0:USTF0",1763745966618,3.21,129.98,129.89,107.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763745966819,3.21,129.98,129.87,115.81602467]
["bitfinex-derivatives","SOLF0:USTF0",1763745967118,0.05580862,129.94,129.91,0.05140975]
["bitfinex-derivatives","SOLF0:USTF0",1763745967428,3.26580862,129.94,129.91,0.05140975]
["bitfinex-derivatives","SOLF0:USTF0",1763745967620,0.05580862,129.94,129.91,0.05140975]
["bitfinex-derivatives","SOLF0:USTF0",1763745967817,0.05580862,129.94,129.91,115.83233442]
["bitfinex-derivatives","SOLF0:USTF0",1763745968118,3.21,130.06,129.98,107.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763745968325,3.21,130.06,129.97,132.59362467]
["bitfinex-derivatives","SOLF0:USTF0",1763745968520,10.138,130.06,129.97,31.68692467]
["bitfinex-derivatives","SOLF0:USTF0",1763745968830,3.21,130.06,129.97,132.59252467]
["bitfinex-derivatives","SOLF0:USTF0",1763745969128,3.21,130.06,129.99,107.824]
["bitfinex-derivatives","SOLF0:USTF0",1763745969424,0.04907053,130.04,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745970228,0.04907053,130.04,130.01,107.85846108]
["bitfinex-derivatives","SOLF0:USTF0",1763745970426,0.04907053,130.04,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745970732,3.25907053,130.04,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745970933,10.18817053,130.04,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745971129,0.04907053,130.04,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745971824,3.25907053,130.04,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745972225,0.04907053,130.04,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745972528,0.04907053,130.04,130.02,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1763745972727,0.04907053,130.04,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745973025,10.18807053,130.04,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745973326,3.21,130.03,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745973734,6.9295,130.03,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745973929,3.25907053,130.04,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745974228,0.04907053,130.04,130.01,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763745974430,0.04907053,130.04,130.02,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763745974828,3.21,130.12,130.01,107.85496108]
["bitfinex-derivatives","SOLF0:USTF0",1763745975033,3.21,130.12,130.04,107.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763745975431,3.21,130.12,130.05,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1763745975628,3.21,130.12,130.02,177.69372467]
["bitfinex-derivatives","SOLF0:USTF0",1763745975835,10.1348,130.12,130.03,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763745976029,0.04858762,130.08,130.06,0.05198598]
["bitfinex-derivatives","SOLF0:USTF0",1763745976232,3.25858762,130.08,130.06,0.05198598]
["bitfinex-derivatives","SOLF0:USTF0",1763745976941,10.18558762,130.08,130.06,0.05198598]
["bitfinex-derivatives","SOLF0:USTF0",1763745977641,3.21,130.07,130.02,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763745978231,0.04858762,130.08,130.03,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1763745978433,6.926,130.1,130.03,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1763745978628,0.04842758,130.08,130.05,0.05201745]
["bitfinex-derivatives","SOLF0:USTF0",1763745978831,3.25842758,130.08,129.99,14.82582467]
["bitfinex-derivatives","SOLF0:USTF0",1763745979035,3.21,130.07,129.99,7.89462467]
["bitfinex-derivatives","SOLF0:USTF0",1763745979233,3.21,130.03,129.95,6.71642932]
["bitfinex-derivatives","SOLF0:USTF0",1763745979437,3.21,130.03,129.96,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1763745979637,3.21,130.01,129.93,14.61105399]
["bitfinex-derivatives","SOLF0:USTF0",1763745979839,3.21,130.0,129.93,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763745980040,0.04922255,129.98,129.96,0.04921831]
["bitfinex-derivatives","SOLF0:USTF0",1763745980243,3.21,130.02,129.96,0.04921831]
["bitfinex-derivatives","SOLF0:USTF0",1763745980431,3.21,130.02,129.96,107.89551831]
["bitfinex-derivatives","SOLF0:USTF0",1763745980637,0.05136668,130.0,129.96,0.04921831]
["bitfinex-derivatives","SOLF0:USTF0",1763745981438,0.05136668,130.0,129.97,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763745981645,0.05136668,130.0,129.96,0.04921831]
["bitfinex-derivatives","SOLF0:USTF0",1763745982144,0.05136668,130.0,129.98,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1763745983246,0.05136668,130.0,129.98,13.64822932]
["bitfinex-derivatives","SOLF0:USTF0",1763745983440,10.137,130.08,130.01,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763745983641,26.977,130.08,130.01,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763745983843,3.21,130.07,130.01,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763745984546,3.21,130.04,130.03,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1763745984745,3.26385835,130.05,130.03,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1763745984939,10.19235835,130.05,130.03,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1763745985140,3.21,130.04,130.03,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1763745985339,3.21,130.04,129.99,6.68069833]
["bitfinex-derivatives","SOLF0:USTF0",1763745985540,0.05385835,130.05,129.97,15.72252704]
["bitfinex-derivatives","SOLF0:USTF0",1763745985541,3.21,130.02,129.97,13.61289833]
["bitfinex-derivatives","SOLF0:USTF0",1763745985745,10.1396,130.03,129.98,6.68069833]
["bitfinex-derivatives","SOLF0:USTF0",1763745986335,3.26716667,130.02,129.99,0.05630587]
["bitfinex-derivatives","SOLF0:USTF0",1763745986946,10.19736667,130.02,129.99,0.05630587]
["bitfinex-derivatives","SOLF0:USTF0",1763745987135,3.21,130.01,129.99,0.05630587]
["bitfinex-derivatives","SOLF0:USTF0",1763745987541,6.9312,130.0,129.96,6.68069833]
["bitfinex-derivatives","SOLF0:USTF0",1763745987846,6.9312,130.0,129.94,6.68069833]
["bitfinex-derivatives","SOLF0:USTF0",1763745987847,3.21,129.99,129.94,6.68069833]
["bitfinex-derivatives","SOLF0:USTF0",1763745988049,3.21,129.98,129.92,6.68069833]
["bitfinex-derivatives","SOLF0:USTF0",1763745988242,20.05,129.98,129.93,6.68069833]
["bitfinex-derivatives","SOLF0:USTF0",1763745988443,20.05,130.02,129.96,6.68069833]
["bitfinex-derivatives","SOLF0:USTF0",1763745988645,3.26594893,130.0,129.96,6.68069833]
["bitfinex-derivatives","SOLF0:USTF0",1763745988946,3.26594893,130.0,129.95,6.68069833]
["bitfinex-derivatives","SOLF0:USTF0",1763745989644,0.05594893,130.0,129.95,114.53529833]
["bitfinex-derivatives","SOLF0:USTF0",1763745989943,3.26594893,130.0,129.95,6.68069833]
["bitfinex-derivatives","SOLF0:USTF0",1763745990145,0.05594893,130.0,129.97,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763745990336,0.05594893,130.0,129.98,6.68069833]
["bitfinex-derivatives","SOLF0:USTF0",1763745990535,0.05594893,130.0,129.97,215.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763745990536,0.00336292,130.0,129.99,8.79032704]
["bitfinex-derivatives","SOLF0:USTF0",1763745991248,0.00336292,130.0,129.99,14.72549056]
["bitfinex-derivatives","SOLF0:USTF0",1763745992147,3.21,130.12,130.04,107.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763745992350,3.21,130.12,130.03,107.7877]
["bitfinex-derivatives","SOLF0:USTF0",1763745992548,3.21,130.11,130.02,6.66954904]
["bitfinex-derivatives","SOLF0:USTF0",1763745992746,3.21,130.11,130.02,13.59914904]
["bitfinex-derivatives","SOLF0:USTF0",1763745993047,3.21,130.11,130.03,107.7889]
["bitfinex-derivatives","SOLF0:USTF0",1763745993256,0.05594821,130.08,130.06,0.05099059]
["bitfinex-derivatives","SOLF0:USTF0",1763745993949,3.24594821,130.08,130.06,0.05099059]
["bitfinex-derivatives","SOLF0:USTF0",1763745994253,3.24594821,130.08,130.0,114.48274904]
["bitfinex-derivatives","SOLF0:USTF0",1763745994447,3.24594821,130.08,130.01,6.66954904]
["bitfinex-derivatives","SOLF0:USTF0",1763745994448,3.19,130.08,130.01,6.66954904]
["bitfinex-derivatives","SOLF0:USTF0",1763745994646,3.19,130.08,130.0,6.66954904]
["bitfinex-derivatives","SOLF0:USTF0",1763745994844,6.9275,130.07,129.99,6.66954904]
["bitfinex-derivatives","SOLF0:USTF0",1763745995048,0.05382752,130.04,130.0,6.66954904]
["bitfinex-derivatives","SOLF0:USTF0",1763745995245,0.05382752,130.04,130.0,114.48244904]
["bitfinex-derivatives","SOLF0:USTF0",1763745995444,0.05382752,130.04,130.02,13.59894904]
["bitfinex-derivatives","SOLF0:USTF0",1763745995652,0.05382752,130.04,130.01,6.66954904]
["bitfinex-derivatives","SOLF0:USTF0",1763745996550,0.05382752,130.04,130.02,6.66954904]
["bitfinex-derivatives","SOLF0:USTF0",1763745997251,0.05382752,130.04,130.0,114.48264904]
["bitfinex-derivatives","SOLF0:USTF0",1763745997459,0.05382752,130.04,130.01,6.66954904]
["bitfinex-derivatives","SOLF0:USTF0",1763745997659,0.05382752,130.04,130.0,6.66954904]
["bitfinex-derivatives","SOLF0:USTF0",1763745997862,0.05382752,130.04,130.0,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763745998656,0.05382752,130.04,129.98,107.8294]
["bitfinex-derivatives","SOLF0:USTF0",1763745998657,3.04382752,130.04,129.98,6.66954904]
["bitfinex-derivatives","SOLF0:USTF0",1763745998847,3.04382752,130.04,129.97,6.66954904]
["bitfinex-derivatives","SOLF0:USTF0",1763745999053,0.05173742,130.02,129.98,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763745999253,0.05173742,130.02,129.98,114.50164904]
["bitfinex-derivatives","SOLF0:USTF0",1763745999654,0.05173742,130.02,130.0,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763746000352,0.05173742,130.02,129.98,6.68173945]
["bitfinex-derivatives","SOLF0:USTF0",1763746000748,0.05173742,130.02,130.0,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1763746000953,16.84,130.08,130.02,107.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763746001450,16.84,130.08,130.01,114.48843945]
["bitfinex-derivatives","SOLF0:USTF0",1763746001451,16.84,130.08,130.03,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1763746001650,2.99,130.07,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746001855,2.99,130.07,129.99,116.71393205]
["bitfinex-derivatives","SOLF0:USTF0",1763746001856,0.05900564,130.06,130.03,0.05028905]
["bitfinex-derivatives","SOLF0:USTF0",1763746002454,3.04900564,130.06,130.03,0.05028905]
["bitfinex-derivatives","SOLF0:USTF0",1763746002660,9.97690564,130.06,130.03,0.05028905]
["bitfinex-derivatives","SOLF0:USTF0",1763746002961,2.99,130.05,130.03,0.05028905]
["bitfinex-derivatives","SOLF0:USTF0",1763746003154,0.05900564,130.06,130.03,0.05028905]
["bitfinex-derivatives","SOLF0:USTF0",1763746003551,3.04900564,130.06,130.03,0.05028905]
["bitfinex-derivatives","SOLF0:USTF0",1763746004263,9.97690564,130.06,130.03,0.05028905]
["bitfinex-derivatives","SOLF0:USTF0",1763746004849,3.04900564,130.06,130.03,0.05028905]
["bitfinex-derivatives","SOLF0:USTF0",1763746006058,0.05900564,130.06,130.03,0.05028905]
["bitfinex-derivatives","SOLF0:USTF0",1763746006657,0.05900564,130.06,130.03,6.97928905]
["bitfinex-derivatives","SOLF0:USTF0",1763746006854,3.04900564,130.06,130.03,0.05028905]
["bitfinex-derivatives","SOLF0:USTF0",1763746007255,2.99,130.04,129.97,6.68173945]
["bitfinex-derivatives","SOLF0:USTF0",1763746007455,2.99,130.04,129.97,114.51993945]
["bitfinex-derivatives","SOLF0:USTF0",1763746007962,9.919,130.04,129.97,68.68173945]
["bitfinex-derivatives","SOLF0:USTF0",1763746008355,0.04961079,130.02,129.97,68.68173945]
["bitfinex-derivatives","SOLF0:USTF0",1763746008562,0.04961079,130.02,129.99,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763746008752,0.04961079,130.02,129.97,68.68173945]
["bitfinex-derivatives","SOLF0:USTF0",1763746008753,0.04961079,130.02,129.98,6.68173945]
["bitfinex-derivatives","SOLF0:USTF0",1763746009159,0.04961079,130.02,129.97,68.68173945]
["bitfinex-derivatives","SOLF0:USTF0",1763746009660,0.04961079,130.02,129.99,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763746009866,0.04961079,130.02,129.96,107.843]
["bitfinex-derivatives","SOLF0:USTF0",1763746009867,0.04961079,130.02,129.96,6.68173945]
["bitfinex-derivatives","SOLF0:USTF0",1763746010065,110.7978,130.01,129.94,6.68173945]
["bitfinex-derivatives","SOLF0:USTF0",1763746010257,2.99,130.0,129.92,6.68173945]
["bitfinex-derivatives","SOLF0:USTF0",1763746010461,0.05204736,129.97,129.93,6.68173945]
["bitfinex-derivatives","SOLF0:USTF0",1763746010662,0.05204736,129.97,129.92,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746011061,0.05204736,129.97,129.95,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763746012067,0.05204736,129.97,129.93,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746012568,0.05204736,129.97,129.92,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746012966,3.04204736,129.97,129.92,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746013272,3.04204736,129.97,129.9,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746013468,0.05204736,129.97,129.91,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746013665,0.05204736,129.97,129.95,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763746013874,0.05204736,129.97,129.93,114.556951]
["bitfinex-derivatives","SOLF0:USTF0",1763746014066,0.05204736,129.97,129.94,114.550051]
["bitfinex-derivatives","SOLF0:USTF0",1763746014266,0.05204736,129.97,129.95,13.619251]
["bitfinex-derivatives","SOLF0:USTF0",1763746014469,2.99,130.05,129.96,107.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763746014470,16.84,130.04,129.96,107.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763746014666,19.83,130.04,129.95,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746014871,2.99,130.03,129.94,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746015274,2.99,130.03,129.93,114.556951]
["bitfinex-derivatives","SOLF0:USTF0",1763746015475,0.05589874,129.99,129.97,0.04943821]
["bitfinex-derivatives","SOLF0:USTF0",1763746015676,0.05367252,129.99,129.97,0.04943821]
["bitfinex-derivatives","SOLF0:USTF0",1763746017475,3.04367252,129.99,129.97,0.04943821]
["bitfinex-derivatives","SOLF0:USTF0",1763746019177,3.04367252,129.99,129.91,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746019374,2.99,129.99,129.91,68.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746019768,9.9216,129.99,129.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746019970,2.99,129.99,129.91,68.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746020170,0.05412342,129.96,129.91,176.572951]
["bitfinex-derivatives","SOLF0:USTF0",1763746020373,3.04412342,129.96,129.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746020674,3.04412342,129.96,129.89,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746020875,2.99,129.94,129.86,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746021078,2.99,129.88,129.83,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746021283,2.99,129.88,129.81,8.89273205]
["bitfinex-derivatives","SOLF0:USTF0",1763746021284,2.99,129.87,129.79,114.670151]
["bitfinex-derivatives","SOLF0:USTF0",1763746021579,2.99,129.91,129.85,107.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763746021885,0.05893942,129.89,129.87,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1763746022576,0.05893942,129.89,129.85,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763746022773,3.04893942,129.89,129.82,107.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763746022972,3.04893942,129.89,129.8,124.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763746022973,3.04893942,129.89,129.8,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746023171,0.05623225,129.86,129.83,114.641151]
["bitfinex-derivatives","SOLF0:USTF0",1763746023374,0.05623225,129.86,129.82,107.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763746023375,0.05045455,129.86,129.82,114.646151]
["bitfinex-derivatives","SOLF0:USTF0",1763746023577,0.05045455,129.86,129.84,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1763746023772,0.05045455,129.86,129.82,176.646151]
["bitfinex-derivatives","SOLF0:USTF0",1763746023773,0.05045455,129.86,129.81,107.9662]
["bitfinex-derivatives","SOLF0:USTF0",1763746023980,0.05045455,129.86,129.79,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746024180,0.05431534,129.84,129.82,107.958]
["bitfinex-derivatives","SOLF0:USTF0",1763746024371,0.0590703,129.84,129.82,107.958]
["bitfinex-derivatives","SOLF0:USTF0",1763746024572,0.0590703,129.84,129.83,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763746024774,0.0590703,129.84,129.81,107.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763746024775,0.0590703,129.84,129.78,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746024971,0.0590703,129.84,129.77,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746025178,0.0590703,129.84,129.76,108.0011]
["bitfinex-derivatives","SOLF0:USTF0",1763746025372,3.25,129.91,129.8,107.9714]
["bitfinex-derivatives","SOLF0:USTF0",1763746025786,10.1855,129.91,129.82,107.9541]
["bitfinex-derivatives","SOLF0:USTF0",1763746025979,3.25,129.9,129.82,107.9541]
["bitfinex-derivatives","SOLF0:USTF0",1763746026386,0.05479438,129.87,129.85,0.05610477]
["bitfinex-derivatives","SOLF0:USTF0",1763746027085,3.30479438,129.87,129.85,0.05610477]
["bitfinex-derivatives","SOLF0:USTF0",1763746028887,3.30479438,129.87,129.77,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746029085,3.25,129.87,129.75,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746029387,3.25,129.85,129.74,23.525751]
["bitfinex-derivatives","SOLF0:USTF0",1763746029587,3.25,129.85,129.75,108.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763746029980,0.05043238,129.81,129.78,107.9848]
["bitfinex-derivatives","SOLF0:USTF0",1763746030188,0.05043238,129.81,129.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746030383,0.05043238,129.81,129.77,169.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763746030788,0.05043238,129.81,129.79,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763746031293,0.05043238,129.81,129.78,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1763746031489,0.05043238,129.81,129.79,107.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763746031886,3.25,129.91,129.83,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763746032189,3.25,129.9,129.83,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763746032786,0.05136767,129.88,129.85,0.05859176]
["bitfinex-derivatives","SOLF0:USTF0",1763746032980,3.30136767,129.88,129.85,0.05859176]
["bitfinex-derivatives","SOLF0:USTF0",1763746033792,3.25,129.86,129.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746033989,3.25,129.85,129.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763746034183,3.25,129.85,129.76,107.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763746034388,16.84,129.87,129.78,107.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763746034784,3.30079685,129.84,129.75,131.530951]
["bitfinex-derivatives","SOLF0:USTF0",1763746034990,0.05877187,129.81,129.76,108.004]
["bitfinex-derivatives","SOLF0:USTF0",1763746035297,3.25,129.88,129.82,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763746035495,16.84,129.9,129.84,107.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763746035797,3.25,129.89,129.81,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763746036090,16.84,129.9,129.82,107.9548]
["bitfinex-derivatives","SOLF0:USTF0",1763746036291,16.84,129.9,129.85,0.05689141]
["bitfinex-derivatives","SOLF0:USTF0",1763746036593,0.05053103,129.87,129.85,0.05689141]
["bitfinex-derivatives","SOLF0:USTF0",1763746037786,3.30053103,129.87,129.85,0.05689141]
["bitfinex-derivatives","SOLF0:USTF0",1763746038691,3.30053103,129.87,129.74,445.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763746038692,3.25,129.85,129.76,108.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763746039295,3.25,129.83,129.73,114.710751]
["bitfinex-derivatives","SOLF0:USTF0",1763746039588,3.25,129.83,129.74,108.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763746039785,0.05443364,129.79,129.74,108.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763746040193,0.05443364,129.79,129.77,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763746041496,0.05443364,129.79,129.75,108.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763746041796,0.05443364,129.79,129.77,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763746041997,23.7778,129.86,129.78,107.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763746041998,16.84,129.86,129.78,107.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763746042397,16.84,129.86,129.79,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763746042699,16.84,129.86,129.78,107.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763746043085,0.05810925,129.83,129.81,0.05108163]
["bitfinex-derivatives","SOLF0:USTF0",1763746044105,3.30810925,129.83,129.81,0.05108163]
["bitfinex-derivatives","SOLF0:USTF0",1763746044595,111.25850925,129.83,129.73,114.709251]
["bitfinex-derivatives","SOLF0:USTF0",1763746044803,3.25,129.78,129.69,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746044996,3.25,129.78,129.68,114.754251]
["bitfinex-derivatives","SOLF0:USTF0",1763746045296,3.25,129.78,129.7,108.0546]
["bitfinex-derivatives","SOLF0:USTF0",1763746045498,3.25,129.78,129.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746045690,6.99362495,129.75,129.66,114.770151]
["bitfinex-derivatives","SOLF0:USTF0",1763746045892,6.99362495,129.75,129.65,108.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763746045893,3.30603291,129.72,129.65,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746046096,3.30603291,129.72,129.63,108.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763746046292,0.05623386,129.69,129.65,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1763746046495,0.05623386,129.69,129.61,117.02153205]
["bitfinex-derivatives","SOLF0:USTF0",1763746046496,3.30623386,129.69,129.61,108.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763746046699,0.05260775,129.66,129.62,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1763746047087,0.05260775,129.66,129.6,124.9729]
["bitfinex-derivatives","SOLF0:USTF0",1763746047292,0.05260775,129.66,129.62,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763746047698,0.05260775,129.66,129.6,108.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763746047896,0.05260775,129.66,129.59,114.826451]
["bitfinex-derivatives","SOLF0:USTF0",1763746048097,0.05260775,129.66,129.59,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746048296,0.05260775,129.66,129.58,131.676551]
["bitfinex-derivatives","SOLF0:USTF0",1763746048496,0.05893111,129.63,129.58,131.676551]
["bitfinex-derivatives","SOLF0:USTF0",1763746048696,0.05893111,129.63,129.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746049305,3.30893111,129.63,129.55,114.863051]
["bitfinex-derivatives","SOLF0:USTF0",1763746049504,0.0554602,129.6,129.56,108.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763746049693,16.84,129.67,129.57,108.163]
["bitfinex-derivatives","SOLF0:USTF0",1763746049891,3.25,129.66,129.55,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746050089,3.25,129.66,129.54,114.870451]
["bitfinex-derivatives","SOLF0:USTF0",1763746050298,10.1998,129.64,129.56,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763746050900,0.05753507,129.61,129.59,0.05788086]
["bitfinex-derivatives","SOLF0:USTF0",1763746052104,0.05753507,129.61,129.59,108.20418086]
["bitfinex-derivatives","SOLF0:USTF0",1763746052291,3.25,129.68,129.61,108.1272]
["bitfinex-derivatives","SOLF0:USTF0",1763746052503,3.25,129.68,129.59,170.1453]
["bitfinex-derivatives","SOLF0:USTF0",1763746053006,10.1977,129.68,129.61,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763746053398,3.1638291,129.66,129.63,0.05405334]
["bitfinex-derivatives","SOLF0:USTF0",1763746053904,3.11,129.65,129.63,0.05405334]
["bitfinex-derivatives","SOLF0:USTF0",1763746054805,0.0538291,129.66,129.63,0.05405334]
["bitfinex-derivatives","SOLF0:USTF0",1763746055006,3.11,129.65,129.63,0.05405334]
["bitfinex-derivatives","SOLF0:USTF0",1763746055900,10.1725291,129.66,129.63,0.05405334]
["bitfinex-derivatives","SOLF0:USTF0",1763746056101,3.2238291,129.66,129.63,0.05405334]
["bitfinex-derivatives","SOLF0:USTF0",1763746056510,0.0538291,129.66,129.63,0.05405334]
["bitfinex-derivatives","SOLF0:USTF0",1763746057309,3.2238291,129.66,129.63,0.05405334]
["bitfinex-derivatives","SOLF0:USTF0",1763746058304,3.2238291,129.66,129.57,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763746058504,20.01,129.65,129.54,108.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763746058705,20.01,129.65,129.55,108.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763746059407,0.05566513,129.61,129.59,0.04922006]
["bitfinex-derivatives","SOLF0:USTF0",1763746061905,3.17,129.68,129.6,108.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763746062110,20.01,129.71,129.61,108.129]
["bitfinex-derivatives","SOLF0:USTF0",1763746062312,6.9466,129.7,129.62,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763746062611,10.1166,129.7,129.62,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763746062814,3.17,129.7,129.62,108.1166]
["bitfinex-derivatives","SOLF0:USTF0",1763746063308,0.05842033,129.67,129.65,0.05178875]
["bitfinex-derivatives","SOLF0:USTF0",1763746064204,3.22842033,129.67,129.65,0.05178875]
["bitfinex-derivatives","SOLF0:USTF0",1763746064799,0.05842033,129.67,129.65,0.05178875]
["bitfinex-derivatives","SOLF0:USTF0",1763746065003,3.22842033,129.67,129.65,0.05178875]
["bitfinex-derivatives","SOLF0:USTF0",1763746065413,3.22842033,129.67,129.6,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1763746065609,3.22842033,129.67,129.57,120.52560148]
["bitfinex-derivatives","SOLF0:USTF0",1763746065807,3.17,129.67,129.57,120.52560148]
["bitfinex-derivatives","SOLF0:USTF0",1763746066112,3.17,129.64,129.54,127.23735248]
["bitfinex-derivatives","SOLF0:USTF0",1763746066313,16.84,129.66,129.57,108.1627]
["bitfinex-derivatives","SOLF0:USTF0",1763746066507,0.05370303,129.63,129.6,0.05649061]
["bitfinex-derivatives","SOLF0:USTF0",1763746067009,0.05370303,129.63,129.6,7.00789061]
["bitfinex-derivatives","SOLF0:USTF0",1763746067403,0.05370303,129.63,129.6,0.05649061]
["bitfinex-derivatives","SOLF0:USTF0",1763746068619,3.22370303,129.63,129.6,0.05649061]
["bitfinex-derivatives","SOLF0:USTF0",1763746069517,3.17,129.62,129.6,0.05649061]
["bitfinex-derivatives","SOLF0:USTF0",1763746069717,3.17,129.62,129.54,7.93890847]
["bitfinex-derivatives","SOLF0:USTF0",1763746070408,3.17,129.62,129.52,139.66615947]
["bitfinex-derivatives","SOLF0:USTF0",1763746070606,3.17,129.62,129.52,122.82615947]
["bitfinex-derivatives","SOLF0:USTF0",1763746070811,0.05556218,129.58,129.53,108.1953]
["bitfinex-derivatives","SOLF0:USTF0",1763746071012,0.05556218,129.58,129.56,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763746071210,3.17,129.66,129.58,108.1545]
["bitfinex-derivatives","SOLF0:USTF0",1763746071411,16.84,129.68,129.63,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763746071616,3.17,129.67,129.63,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763746071813,3.17,129.67,129.59,108.1461]
["bitfinex-derivatives","SOLF0:USTF0",1763746072119,16.84,129.68,129.61,108.1284]
["bitfinex-derivatives","SOLF0:USTF0",1763746072411,0.05264689,129.66,129.63,0.04866272]
["bitfinex-derivatives","SOLF0:USTF0",1763746072816,0.05264689,129.66,129.63,6.99846272]
["bitfinex-derivatives","SOLF0:USTF0",1763746073213,0.05264689,129.66,129.63,0.04866272]
["bitfinex-derivatives","SOLF0:USTF0",1763746073610,0.05264689,129.66,129.63,6.99856272]
["bitfinex-derivatives","SOLF0:USTF0",1763746073814,0.05264689,129.66,129.63,0.04866272]
["bitfinex-derivatives","SOLF0:USTF0",1763746074119,0.05264689,129.66,129.63,108.15786272]
["bitfinex-derivatives","SOLF0:USTF0",1763746074414,0.05264689,129.66,129.64,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763746075020,0.05264689,129.66,129.63,0.04866272]
["bitfinex-derivatives","SOLF0:USTF0",1763746076010,0.05264689,129.66,129.63,6.99856272]
["bitfinex-derivatives","SOLF0:USTF0",1763746076820,0.05264689,129.66,129.64,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763746080124,3.17,129.71,129.64,108.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763746080319,20.01,129.75,129.67,108.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763746080625,3.17,129.73,129.64,108.1031]
["bitfinex-derivatives","SOLF0:USTF0",1763746080820,3.17,129.73,129.61,114.808751]
["bitfinex-derivatives","SOLF0:USTF0",1763746080821,3.17,129.71,129.61,114.808751]
["bitfinex-derivatives","SOLF0:USTF0",1763746081021,3.17,129.71,129.65,0.05373595]
["bitfinex-derivatives","SOLF0:USTF0",1763746081022,0.05586499,129.67,129.65,0.05373595]
["bitfinex-derivatives","SOLF0:USTF0",1763746081324,3.22586499,129.67,129.65,0.05373595]
["bitfinex-derivatives","SOLF0:USTF0",1763746083024,10.17396499,129.67,129.65,0.05373595]
["bitfinex-derivatives","SOLF0:USTF0",1763746083219,3.17,129.66,129.61,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1763746083420,3.17,129.66,129.58,170.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763746083421,108.098,129.65,129.58,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746083626,3.17,129.61,129.54,6.685751]
["bitfinex-derivatives","SOLF0:USTF0",1763746084220,0.0486073,129.59,129.56,0.05853822]
["bitfinex-derivatives","SOLF0:USTF0",1763746084615,3.2186073,129.59,129.56,0.05853822]
["bitfinex-derivatives","SOLF0:USTF0",1763746084820,0.0486073,129.59,129.57,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1763746085326,16.84,129.66,129.59,108.1398]
["bitfinex-derivatives","SOLF0:USTF0",1763746085523,20.11,129.66,129.58,114.81876355]
["bitfinex-derivatives","SOLF0:USTF0",1763746085927,20.11,129.66,129.6,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1763746086423,3.32260293,129.64,129.62,0.05248173]
["bitfinex-derivatives","SOLF0:USTF0",1763746086625,4.86260293,129.64,129.62,0.05248173]
["bitfinex-derivatives","SOLF0:USTF0",1763746086824,3.27,129.63,129.57,6.66916355]
["bitfinex-derivatives","SOLF0:USTF0",1763746087029,3.27,129.63,129.56,6.66916355]
["bitfinex-derivatives","SOLF0:USTF0",1763746087329,10.2204,129.63,129.57,13.62226355]
["bitfinex-derivatives","SOLF0:USTF0",1763746087723,0.04863635,129.61,129.59,0.04860976]
["bitfinex-derivatives","SOLF0:USTF0",1763746088224,3.27,129.59,129.56,3.38916355]
["bitfinex-derivatives","SOLF0:USTF0",1763746088426,3.27,129.59,129.52,8.89273205]
["bitfinex-derivatives","SOLF0:USTF0",1763746088629,6.9535,129.57,129.51,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763746088822,3.27,129.57,129.5,8.89273205]
["bitfinex-derivatives","SOLF0:USTF0",1763746089134,0.04961874,129.55,129.52,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763746089426,0.04961874,129.55,129.53,8.89273205]
["bitfinex-derivatives","SOLF0:USTF0",1763746089726,0.04961874,129.55,129.53,15.84793205]
["bitfinex-derivatives","SOLF0:USTF0",1763746090117,0.04961874,129.55,129.54,8.89273205]
["bitfinex-derivatives","SOLF0:USTF0",1763746090318,3.31961874,129.55,129.51,13.18549056]
["bitfinex-derivatives","SOLF0:USTF0",1763746090522,3.31961874,129.55,129.49,13.18549056]
["bitfinex-derivatives","SOLF0:USTF0",1763746090831,0.05671428,129.53,129.51,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763746091030,0.05671428,129.53,129.51,20.14169056]
["bitfinex-derivatives","SOLF0:USTF0",1763746091334,0.05671428,129.53,129.51,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763746092230,3.27,129.58,129.51,13.18549056]
["bitfinex-derivatives","SOLF0:USTF0",1763746092439,3.27,129.52,129.46,13.18549056]
["bitfinex-derivatives","SOLF0:USTF0",1763746092619,3.27,129.52,129.45,13.18549056]
["bitfinex-derivatives","SOLF0:USTF0",1763746093024,3.27,129.55,129.46,13.18549056]
["bitfinex-derivatives","SOLF0:USTF0",1763746093225,3.27,129.55,129.49,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1763746093429,3.32039943,129.52,129.49,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1763746093632,3.27,129.51,129.49,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1763746095025,0.05039943,129.52,129.49,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1763746095333,108.1495,129.59,129.49,0.05392042]
["bitfinex-derivatives","SOLF0:USTF0",1763746095334,3.27,129.59,129.49,108.28112042]
["bitfinex-derivatives","SOLF0:USTF0",1763746095532,3.27,129.57,129.49,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1763746095837,3.27,129.56,129.49,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1763746096130,3.27,129.56,129.47,13.18549056]
["bitfinex-derivatives","SOLF0:USTF0",1763746096334,3.32438911,129.53,129.5,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1763746096539,0.05438911,129.53,129.5,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1763746097133,3.32438911,129.53,129.5,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1763746097733,0.05438911,129.53,129.5,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1763746098031,3.32438911,129.53,129.5,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1763746099835,3.27,129.52,129.5,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1763746100530,10.2263,129.52,129.5,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1763746100724,3.27,129.51,129.41,13.18549056]
["bitfinex-derivatives","SOLF0:USTF0",1763746100924,3.27,129.51,129.42,108.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763746101124,10.2274,129.5,129.44,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1763746101329,10.2274,129.5,129.41,109.64097428]
["bitfinex-derivatives","SOLF0:USTF0",1763746101536,10.2274,129.5,129.41,1.34417428]
["bitfinex-derivatives","SOLF0:USTF0",1763746101732,0.05161312,129.47,129.44,0.05041274]
["bitfinex-derivatives","SOLF0:USTF0",1763746102326,0.05161312,129.47,129.44,7.01041274]
["bitfinex-derivatives","SOLF0:USTF0",1763746103435,0.05161312,129.47,129.44,0.05041274]
["bitfinex-derivatives","SOLF0:USTF0",1763746104935,0.05161312,129.47,129.44,7.01051274]
["bitfinex-derivatives","SOLF0:USTF0",1763746105138,3.32161312,129.47,129.37,108.3258]
["bitfinex-derivatives","SOLF0:USTF0",1763746105327,3.32161312,129.47,129.36,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763746105328,3.27,129.45,129.36,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763746105532,3.27,129.45,129.36,108.3379]
["bitfinex-derivatives","SOLF0:USTF0",1763746105935,3.27,129.45,129.38,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763746106132,3.27,129.44,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746106430,0.05804562,129.41,129.39,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763746107939,0.05804562,129.41,129.39,115.2759]
["bitfinex-derivatives","SOLF0:USTF0",1763746108441,0.05804562,129.41,129.39,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763746109545,0.05804562,129.41,129.39,115.2759]
["bitfinex-derivatives","SOLF0:USTF0",1763746110135,0.05804562,129.41,129.37,108.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763746110344,0.05804562,129.41,129.36,170.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763746110345,0.05804562,129.41,129.36,108.3367]
["bitfinex-derivatives","SOLF0:USTF0",1763746110642,0.05804562,129.41,129.39,115.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763746111036,16.84,129.46,129.39,115.2761]
["bitfinex-derivatives","SOLF0:USTF0",1763746111037,20.11,129.46,129.41,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763746111237,3.27,129.45,129.4,108.305]
["bitfinex-derivatives","SOLF0:USTF0",1763746111439,116.14720847,129.52,129.42,108.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763746111440,3.27,129.49,129.42,108.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763746111734,3.27,129.49,129.41,108.2963]
["bitfinex-derivatives","SOLF0:USTF0",1763746112150,0.05729833,129.46,129.44,7.01289578]
["bitfinex-derivatives","SOLF0:USTF0",1763746112938,0.05729833,129.46,129.44,0.05289578]
["bitfinex-derivatives","SOLF0:USTF0",1763746113734,3.02729833,129.46,129.44,0.05289578]
["bitfinex-derivatives","SOLF0:USTF0",1763746114740,3.02729833,129.46,129.35,1.34477162]
["bitfinex-derivatives","SOLF0:USTF0",1763746114741,9.9299,129.45,129.38,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763746115142,2.97,129.45,129.35,109.68827162]
["bitfinex-derivatives","SOLF0:USTF0",1763746115344,2.97,129.45,129.37,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1763746115345,6.9609,129.43,129.37,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1763746115647,0.05846285,129.41,129.39,0.02422348]
["bitfinex-derivatives","SOLF0:USTF0",1763746116941,0.05846285,129.41,129.39,6.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1763746117146,3.13846285,129.41,129.39,0.02422348]
["bitfinex-derivatives","SOLF0:USTF0",1763746117540,0.05846285,129.41,129.39,0.02422348]
["bitfinex-derivatives","SOLF0:USTF0",1763746117739,0.05846285,129.41,129.39,6.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1763746119639,10.0383,129.48,129.39,6.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1763746119640,3.08,129.48,129.44,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763746119840,3.08,129.51,129.45,108.2631]
["bitfinex-derivatives","SOLF0:USTF0",1763746120039,3.08,129.51,129.47,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763746120639,3.13118213,129.5,129.48,0.05115476]
["bitfinex-derivatives","SOLF0:USTF0",1763746120840,3.13848176,129.5,129.48,0.05115476]
["bitfinex-derivatives","SOLF0:USTF0",1763746121237,0.05848176,129.5,129.48,0.05115476]
["bitfinex-derivatives","SOLF0:USTF0",1763746121638,3.08,129.54,129.48,108.28635476]
["bitfinex-derivatives","SOLF0:USTF0",1763746121844,3.08,129.54,129.49,108.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763746122549,19.92,129.55,129.49,108.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763746122846,19.92,129.55,129.51,0.05747052]
["bitfinex-derivatives","SOLF0:USTF0",1763746122847,0.05695816,129.53,129.51,0.05747052]
["bitfinex-derivatives","SOLF0:USTF0",1763746123049,0.05695816,129.53,129.51,7.01367052]
["bitfinex-derivatives","SOLF0:USTF0",1763746125256,0.05695816,129.53,129.51,0.05747052]
["bitfinex-derivatives","SOLF0:USTF0",1763746127640,3.13695816,129.53,129.47,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763746127847,0.05695816,129.53,129.45,7.93890847]
["bitfinex-derivatives","SOLF0:USTF0",1763746128040,111.2558,129.56,129.45,117.13935795]
["bitfinex-derivatives","SOLF0:USTF0",1763746128248,111.2558,129.56,129.44,8.87895795]
["bitfinex-derivatives","SOLF0:USTF0",1763746128249,3.08,129.53,129.44,8.87895795]
["bitfinex-derivatives","SOLF0:USTF0",1763746128449,3.08,129.51,129.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763746128845,0.05572327,129.48,129.46,0.05578908]
["bitfinex-derivatives","SOLF0:USTF0",1763746130055,3.13572327,129.48,129.46,0.05578908]
["bitfinex-derivatives","SOLF0:USTF0",1763746131446,0.05572327,129.48,129.46,0.05578908]
["bitfinex-derivatives","SOLF0:USTF0",1763746133457,3.13572327,129.48,129.42,108.2857]
["bitfinex-derivatives","SOLF0:USTF0",1763746134343,3.13572327,129.48,129.44,0.02790849]
["bitfinex-derivatives","SOLF0:USTF0",1763746134544,3.13572327,129.48,129.44,6.98800849]
["bitfinex-derivatives","SOLF0:USTF0",1763746135552,3.13572327,129.48,129.44,0.02790849]
["bitfinex-derivatives","SOLF0:USTF0",1763746138459,3.13572327,129.48,129.44,108.29640849]
["bitfinex-derivatives","SOLF0:USTF0",1763746138460,0.05572327,129.48,129.44,108.29640849]
["bitfinex-derivatives","SOLF0:USTF0",1763746138755,0.05572327,129.48,129.44,0.02790849]
["bitfinex-derivatives","SOLF0:USTF0",1763746139165,0.05572327,129.48,129.46,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763746140558,19.92,129.54,129.49,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763746140763,3.08,129.53,129.49,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763746141154,16.84,129.54,129.5,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763746141459,3.08,129.57,129.47,25.69895795]
["bitfinex-derivatives","SOLF0:USTF0",1763746141659,0.04952383,129.53,129.51,0.04898288]
["bitfinex-derivatives","SOLF0:USTF0",1763746142461,16.82,129.59,129.52,108.202]
["bitfinex-derivatives","SOLF0:USTF0",1763746142763,16.82,129.59,129.54,108.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763746142966,3.08,129.6,129.54,108.1879]
["bitfinex-derivatives","SOLF0:USTF0",1763746143264,3.08,129.6,129.56,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763746143465,0.05617174,129.59,129.57,0.05038693]
["bitfinex-derivatives","SOLF0:USTF0",1763746143964,3.13617174,129.59,129.57,0.05038693]
["bitfinex-derivatives","SOLF0:USTF0",1763746144185,0.05617174,129.59,129.57,0.05038693]
["bitfinex-derivatives","SOLF0:USTF0",1763746144673,3.08,129.66,129.58,108.152]
["bitfinex-derivatives","SOLF0:USTF0",1763746145051,16.82,129.68,129.59,108.1462]
["bitfinex-derivatives","SOLF0:USTF0",1763746145461,16.82,129.68,129.6,170.1365]
["bitfinex-derivatives","SOLF0:USTF0",1763746145656,16.82,129.68,129.63,0.0571808]
["bitfinex-derivatives","SOLF0:USTF0",1763746145657,0.04967741,129.65,129.63,0.0571808]
["bitfinex-derivatives","SOLF0:USTF0",1763746146350,0.04967741,129.65,129.63,7.0069808]
["bitfinex-derivatives","SOLF0:USTF0",1763746146551,3.08,129.7,129.63,108.1696808]
["bitfinex-derivatives","SOLF0:USTF0",1763746146757,3.12,129.74,129.66,108.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763746147062,3.12,129.77,129.68,115.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763746147271,3.12,129.77,129.69,108.0629]
["bitfinex-derivatives","SOLF0:USTF0",1763746147457,3.12,129.77,129.69,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1763746147757,0.05729684,129.74,129.72,0.05831244]
["bitfinex-derivatives","SOLF0:USTF0",1763746148756,3.17729684,129.74,129.72,0.05831244]
["bitfinex-derivatives","SOLF0:USTF0",1763746148957,0.05729684,129.74,129.72,0.05831244]
["bitfinex-derivatives","SOLF0:USTF0",1763746150965,3.17729684,129.74,129.72,0.05831244]
["bitfinex-derivatives","SOLF0:USTF0",1763746151469,0.05729684,129.74,129.72,0.05831244]
["bitfinex-derivatives","SOLF0:USTF0",1763746152458,0.05729684,129.74,129.72,108.09631244]
["bitfinex-derivatives","SOLF0:USTF0",1763746152955,0.05729684,129.74,129.72,115.04121244]
["bitfinex-derivatives","SOLF0:USTF0",1763746153362,0.05729684,129.74,129.72,131.84121244]
["bitfinex-derivatives","SOLF0:USTF0",1763746153566,0.05729684,129.74,129.72,23.80321244]
["bitfinex-derivatives","SOLF0:USTF0",1763746153771,0.05729684,129.74,129.72,0.05831244]
["bitfinex-derivatives","SOLF0:USTF0",1763746153772,3.17729684,129.74,129.72,0.05831244]
["bitfinex-derivatives","SOLF0:USTF0",1763746154563,4.71729684,129.74,129.63,108.113]
["bitfinex-derivatives","SOLF0:USTF0",1763746154762,3.12,129.74,129.64,108.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763746155165,3.12,129.74,129.62,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763746155166,3.12,129.72,129.62,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763746155372,3.12,129.72,129.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763746155373,3.12,129.7,129.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763746155565,0.05328506,129.67,129.64,0.05226198]
["bitfinex-derivatives","SOLF0:USTF0",1763746155766,3.17328506,129.67,129.64,0.05226198]
["bitfinex-derivatives","SOLF0:USTF0",1763746156371,0.05328506,129.67,129.64,0.05226198]
["bitfinex-derivatives","SOLF0:USTF0",1763746158564,0.05328506,129.67,129.64,115.10536198]
["bitfinex-derivatives","SOLF0:USTF0",1763746158972,0.05328506,129.67,129.64,108.15616198]
["bitfinex-derivatives","SOLF0:USTF0",1763746159159,0.05328506,129.67,129.65,115.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763746159359,100.366,129.9,129.65,115.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763746159360,3.12,129.77,129.68,108.0694]
["bitfinex-derivatives","SOLF0:USTF0",1763746159668,3.12,129.77,129.69,115.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763746159867,3.12,129.77,129.69,108.0577]
["bitfinex-derivatives","SOLF0:USTF0",1763746160369,3.16871995,129.74,129.72,0.05593662]
["bitfinex-derivatives","SOLF0:USTF0",1763746160960,0.04871995,129.74,129.72,0.05593662]
["bitfinex-derivatives","SOLF0:USTF0",1763746161571,0.04871995,129.74,129.72,115.03723662]
["bitfinex-derivatives","SOLF0:USTF0",1763746161774,0.04871995,129.74,129.72,7.00093662]
["bitfinex-derivatives","SOLF0:USTF0",1763746162469,0.04871995,129.74,129.72,0.05593662]
["bitfinex-derivatives","SOLF0:USTF0",1763746163875,0.04871995,129.74,129.72,7.00073662]
["bitfinex-derivatives","SOLF0:USTF0",1763746164184,0.04871995,129.74,129.72,115.03753662]
["bitfinex-derivatives","SOLF0:USTF0",1763746164364,12.47314419,129.82,129.72,115.03753662]
["bitfinex-derivatives","SOLF0:USTF0",1763746164365,3.12,129.82,129.74,108.0193]
["bitfinex-derivatives","SOLF0:USTF0",1763746164571,3.12,129.82,129.76,108.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763746164879,3.12,129.82,129.75,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1763746165079,3.12,129.82,129.72,124.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763746165375,0.0572242,129.78,129.76,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763746166379,0.0572242,129.78,129.76,6.99573776]
["bitfinex-derivatives","SOLF0:USTF0",1763746167274,3.12,129.77,129.76,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763746167476,0.0572242,129.78,129.76,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763746167676,3.1772242,129.78,129.76,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763746172571,0.0572242,129.78,129.76,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763746172786,3.1772242,129.78,129.76,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763746172980,0.0572242,129.78,129.76,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763746175782,3.1772242,129.78,129.76,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763746177382,0.0572242,129.78,129.76,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763746178483,0.0572242,129.78,129.76,6.99593776]
["bitfinex-derivatives","SOLF0:USTF0",1763746179692,0.0572242,129.78,129.76,0.05293776]
["bitfinex-derivatives","SOLF0:USTF0",1763746181287,0.0572242,129.78,129.76,6.99573776]
["bitfinex-derivatives","SOLF0:USTF0",1763746181492,16.76,129.82,129.76,108.05473776]
["bitfinex-derivatives","SOLF0:USTF0",1763746181788,16.76,129.82,129.79,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763746181987,19.88,129.82,129.79,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763746182383,19.93007045,129.82,129.79,6.99824948]
["bitfinex-derivatives","SOLF0:USTF0",1763746183188,19.93007045,129.82,129.74,108.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763746183189,3.12,129.81,129.74,6.51474777]
["bitfinex-derivatives","SOLF0:USTF0",1763746183396,16.81007045,129.82,129.7,114.56314777]
["bitfinex-derivatives","SOLF0:USTF0",1763746183397,3.12,129.79,129.7,114.56314777]
["bitfinex-derivatives","SOLF0:USTF0",1763746183591,3.12,129.79,129.72,114.55254777]
["bitfinex-derivatives","SOLF0:USTF0",1763746183791,3.12,129.79,129.72,108.0378]
["bitfinex-derivatives","SOLF0:USTF0",1763746184091,3.12,129.79,129.74,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1763746184289,0.05859947,129.78,129.75,0.05602361]
["bitfinex-derivatives","SOLF0:USTF0",1763746186300,3.17859947,129.78,129.75,0.05602361]
["bitfinex-derivatives","SOLF0:USTF0",1763746186694,3.12,129.86,129.78,107.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763746186888,3.12,129.86,129.8,6.51474777]
["bitfinex-derivatives","SOLF0:USTF0",1763746187195,3.12,129.83,129.77,6.51474777]
["bitfinex-derivatives","SOLF0:USTF0",1763746187796,3.12,129.8,129.79,0.05699004]
["bitfinex-derivatives","SOLF0:USTF0",1763746188396,0.05331175,129.81,129.79,0.05699004]
["bitfinex-derivatives","SOLF0:USTF0",1763746189096,3.17331175,129.81,129.79,0.05699004]
["bitfinex-derivatives","SOLF0:USTF0",1763746190310,3.17331175,129.81,129.76,6.51474777]
["bitfinex-derivatives","SOLF0:USTF0",1763746190311,3.12,129.8,129.76,6.51474777]
["bitfinex-derivatives","SOLF0:USTF0",1763746190994,3.12,129.79,129.76,6.51474777]
["bitfinex-derivatives","SOLF0:USTF0",1763746191195,3.12,129.79,129.76,6.56676865]
["bitfinex-derivatives","SOLF0:USTF0",1763746193993,3.12,129.79,129.76,0.05202088]
["bitfinex-derivatives","SOLF0:USTF0",1763746194190,3.12,129.77,129.76,0.05202088]
["bitfinex-derivatives","SOLF0:USTF0",1763746197507,6.99717137,129.78,129.76,0.05202088]
["bitfinex-derivatives","SOLF0:USTF0",1763746197508,3.17497137,129.78,129.76,0.05202088]
["bitfinex-derivatives","SOLF0:USTF0",1763746199210,0.05497137,129.78,129.76,0.05202088]
["bitfinex-derivatives","SOLF0:USTF0",1763746199500,0.05497137,129.78,129.76,6.99492088]
["bitfinex-derivatives","SOLF0:USTF0",1763746200095,3.17497137,129.78,129.76,0.05202088]
["bitfinex-derivatives","SOLF0:USTF0",1763746200505,0.05497137,129.78,129.76,0.05202088]
["bitfinex-derivatives","SOLF0:USTF0",1763746200697,0.05497137,129.78,129.76,6.99502088]
["bitfinex-derivatives","SOLF0:USTF0",1763746200893,0.05497137,129.78,129.76,13.50976865]
["bitfinex-derivatives","SOLF0:USTF0",1763746201602,0.05497137,129.78,129.77,8.87895795]
["bitfinex-derivatives","SOLF0:USTF0",1763746202000,0.05497137,129.78,129.77,6.64949863]
["bitfinex-derivatives","SOLF0:USTF0",1763746202200,0.05497137,129.78,129.76,13.64451951]
["bitfinex-derivatives","SOLF0:USTF0",1763746202909,0.05497137,129.78,129.77,6.64949863]
["bitfinex-derivatives","SOLF0:USTF0",1763746203103,0.05497137,129.78,129.76,13.64451951]
["bitfinex-derivatives","SOLF0:USTF0",1763746203807,3.17497137,129.78,129.76,0.05202088]
["bitfinex-derivatives","SOLF0:USTF0",1763746204200,0.05497137,129.78,129.76,6.99502088]
["bitfinex-derivatives","SOLF0:USTF0",1763746204400,0.05497137,129.78,129.77,6.64949863]
["bitfinex-derivatives","SOLF0:USTF0",1763746204917,115.82773961,129.88,129.81,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763746204918,3.12,129.87,129.81,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763746205115,3.12,129.87,129.81,6.65977682]
["bitfinex-derivatives","SOLF0:USTF0",1763746205316,3.12,129.87,129.8,114.62637682]
["bitfinex-derivatives","SOLF0:USTF0",1763746205605,3.11,129.93,129.85,6.65977682]
["bitfinex-derivatives","SOLF0:USTF0",1763746205807,0.0584472,129.9,129.88,0.05920784]
["bitfinex-derivatives","SOLF0:USTF0",1763746206399,3.1684472,129.9,129.88,0.05920784]
["bitfinex-derivatives","SOLF0:USTF0",1763746206603,3.1684472,129.9,129.84,6.65977682]
["bitfinex-derivatives","SOLF0:USTF0",1763746206604,3.11,129.88,129.84,6.65977682]
["bitfinex-derivatives","SOLF0:USTF0",1763746206812,3.11,129.88,129.81,6.65977682]
["bitfinex-derivatives","SOLF0:USTF0",1763746207001,3.11,129.87,129.81,6.65977682]
["bitfinex-derivatives","SOLF0:USTF0",1763746207200,3.11,129.87,129.8,6.65977682]
["bitfinex-derivatives","SOLF0:USTF0",1763746207607,3.11,129.87,129.82,0.05071095]
["bitfinex-derivatives","SOLF0:USTF0",1763746207608,0.05236714,129.85,129.82,0.05071095]
["bitfinex-derivatives","SOLF0:USTF0",1763746207814,0.05236714,129.85,129.82,114.66218777]
["bitfinex-derivatives","SOLF0:USTF0",1763746208007,0.05236714,129.85,129.83,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1763746208811,0.05236714,129.85,129.83,13.59897682]
["bitfinex-derivatives","SOLF0:USTF0",1763746209201,0.05236714,129.85,129.83,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1763746209717,0.05236714,129.85,129.83,13.59897682]
["bitfinex-derivatives","SOLF0:USTF0",1763746209917,0.05236714,129.85,129.83,6.65977682]
["bitfinex-derivatives","SOLF0:USTF0",1763746210115,0.05236714,129.85,129.82,6.71048777]
["bitfinex-derivatives","SOLF0:USTF0",1763746210315,0.05236714,129.85,129.83,6.65977682]
["bitfinex-derivatives","SOLF0:USTF0",1763746210612,0.05236714,129.85,129.84,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763746210810,3.11,129.93,129.86,107.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763746211006,3.11,129.93,129.86,6.62033448]
["bitfinex-derivatives","SOLF0:USTF0",1763746211316,3.11,129.93,129.84,8.87970243]
["bitfinex-derivatives","SOLF0:USTF0",1763746211317,3.11,129.93,129.85,6.62033448]
["bitfinex-derivatives","SOLF0:USTF0",1763746211621,16.72,129.95,129.88,107.901]
["bitfinex-derivatives","SOLF0:USTF0",1763746211913,0.04919728,129.93,129.88,6.66941243]
["bitfinex-derivatives","SOLF0:USTF0",1763746212107,0.04919728,129.93,129.89,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1763746212519,3.15919728,129.93,129.89,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1763746212815,3.11,129.92,129.89,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1763746213415,3.15919728,129.93,129.89,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1763746214810,111.02619728,129.93,129.89,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1763746215012,3.11,129.92,129.89,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1763746216411,3.15919728,129.93,129.89,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1763746216613,10.09339728,129.93,129.89,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1763746216816,3.11,129.92,129.89,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1763746217613,0.04919728,129.93,129.89,0.05640617]
["bitfinex-derivatives","SOLF0:USTF0",1763746218014,16.72,129.97,129.9,107.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763746218521,3.11,129.96,129.86,6.62033448]
["bitfinex-derivatives","SOLF0:USTF0",1763746218818,3.11,129.95,129.86,107.9205]
["bitfinex-derivatives","SOLF0:USTF0",1763746219011,16.72,129.97,129.89,107.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763746219218,16.72,129.97,129.92,0.05634571]
["bitfinex-derivatives","SOLF0:USTF0",1763746219530,0.05136976,129.94,129.92,0.05634571]
["bitfinex-derivatives","SOLF0:USTF0",1763746220127,0.05136976,129.94,129.92,6.99074571]
["bitfinex-derivatives","SOLF0:USTF0",1763746220326,0.05136976,129.94,129.92,0.05634571]
["bitfinex-derivatives","SOLF0:USTF0",1763746220630,0.05136976,129.94,129.92,6.99074571]
["bitfinex-derivatives","SOLF0:USTF0",1763746220829,0.05136976,129.94,129.92,0.05634571]
["bitfinex-derivatives","SOLF0:USTF0",1763746221025,16.72,129.97,129.92,0.05634571]
["bitfinex-derivatives","SOLF0:USTF0",1763746221231,3.11,130.0,129.94,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1763746221428,3.11,130.0,129.93,107.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763746221822,3.11,130.0,129.95,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763746222017,3.11,130.0,129.96,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1763746222018,0.05104725,129.99,129.96,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1763746222325,3.16104725,129.99,129.96,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1763746222826,0.05104725,129.99,129.96,0.05366271]
["bitfinex-derivatives","SOLF0:USTF0",1763746223221,0.05104725,129.99,129.96,107.88906271]
["bitfinex-derivatives","SOLF0:USTF0",1763746223525,3.11,130.03,129.97,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763746223929,3.11,130.03,129.96,107.835]
["bitfinex-derivatives","SOLF0:USTF0",1763746224129,3.11,130.03,129.98,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763746224428,3.11,130.03,129.95,107.8436]
["bitfinex-derivatives","SOLF0:USTF0",1763746224628,3.11,130.01,129.99,0.05091852]
["bitfinex-derivatives","SOLF0:USTF0",1763746224830,3.15968117,130.01,129.99,0.05091852]
["bitfinex-derivatives","SOLF0:USTF0",1763746225829,3.11,130.0,129.89,107.8957]
["bitfinex-derivatives","SOLF0:USTF0",1763746226137,3.11,130.0,129.88,107.9016]
["bitfinex-derivatives","SOLF0:USTF0",1763746226138,3.11,129.97,129.88,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763746226620,0.05201989,129.94,129.91,0.05133603]
["bitfinex-derivatives","SOLF0:USTF0",1763746226822,0.05201989,129.94,129.83,114.55853448]
["bitfinex-derivatives","SOLF0:USTF0",1763746226823,3.16201989,129.94,129.83,114.55853448]
["bitfinex-derivatives","SOLF0:USTF0",1763746227019,3.11,129.93,129.83,107.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763746227430,10.0449,129.92,129.82,132.56863961]
["bitfinex-derivatives","SOLF0:USTF0",1763746227728,3.11,129.92,129.85,107.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763746227933,0.05525116,129.9,129.88,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763746228239,0.05846345,129.9,129.88,6.99507072]
["bitfinex-derivatives","SOLF0:USTF0",1763746228532,0.05846345,129.9,129.88,0.05857072]
["bitfinex-derivatives","SOLF0:USTF0",1763746228934,3.16846345,129.9,129.88,0.05857072]
["bitfinex-derivatives","SOLF0:USTF0",1763746229435,0.05846345,129.9,129.88,0.05857072]
["bitfinex-derivatives","SOLF0:USTF0",1763746229933,3.16846345,129.9,129.88,0.05857072]
["bitfinex-derivatives","SOLF0:USTF0",1763746230434,10.10426345,129.9,129.88,0.05857072]
["bitfinex-derivatives","SOLF0:USTF0",1763746230634,3.16846345,129.9,129.88,0.05857072]
["bitfinex-derivatives","SOLF0:USTF0",1763746231537,3.11,129.89,129.88,0.05857072]
["bitfinex-derivatives","SOLF0:USTF0",1763746231722,3.11,129.89,129.81,124.6606]
["bitfinex-derivatives","SOLF0:USTF0",1763746232125,111.0166,129.88,129.78,23.32033448]
["bitfinex-derivatives","SOLF0:USTF0",1763746232331,3.11,129.88,129.79,107.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763746232530,3.11,129.86,129.77,115.91313961]
["bitfinex-derivatives","SOLF0:USTF0",1763746232731,0.05867332,129.83,129.8,0.0575622]
["bitfinex-derivatives","SOLF0:USTF0",1763746232926,0.05867332,129.83,129.8,108.0261622]
["bitfinex-derivatives","SOLF0:USTF0",1763746233327,0.05867332,129.83,129.81,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1763746234825,2.98,129.92,129.85,107.9265]
["bitfinex-derivatives","SOLF0:USTF0",1763746235538,2.98,129.92,129.84,107.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763746235733,0.05643096,129.89,129.87,0.05813466]
["bitfinex-derivatives","SOLF0:USTF0",1763746235940,0.05643096,129.89,129.87,6.99513466]
["bitfinex-derivatives","SOLF0:USTF0",1763746236737,0.05643096,129.89,129.87,0.05813466]
["bitfinex-derivatives","SOLF0:USTF0",1763746237135,0.05643096,129.89,129.87,6.99523466]
["bitfinex-derivatives","SOLF0:USTF0",1763746237940,0.05643096,129.89,129.87,68.99523466]
["bitfinex-derivatives","SOLF0:USTF0",1763746238232,3.24,129.98,129.9,107.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763746238430,3.24,129.98,129.91,107.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763746238735,3.24,129.98,129.89,107.8957]
["bitfinex-derivatives","SOLF0:USTF0",1763746239140,3.29659654,129.95,129.92,0.04873038]
["bitfinex-derivatives","SOLF0:USTF0",1763746240737,3.24,129.94,129.92,0.04873038]
["bitfinex-derivatives","SOLF0:USTF0",1763746241332,3.24,129.93,129.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763746241535,3.24,129.95,129.86,107.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763746241942,3.24,129.95,129.86,169.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763746242345,0.05023551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746242547,0.05023551,129.92,129.89,6.98589919]
["bitfinex-derivatives","SOLF0:USTF0",1763746243140,3.29023551,129.92,129.89,6.98589919]
["bitfinex-derivatives","SOLF0:USTF0",1763746243437,3.29023551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746243946,10.22493551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746244445,10.1752,129.91,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746244644,3.24,129.9,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746245642,3.29023551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746246246,10.22493551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746246447,3.24,129.91,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746247046,0.05023551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746249450,3.29023551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746249654,0.05023551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746250047,0.05023551,129.92,129.89,6.6154079]
["bitfinex-derivatives","SOLF0:USTF0",1763746250247,0.05023551,129.92,129.9,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1763746251357,0.05023551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746251758,0.05023551,129.92,129.89,6.98599919]
["bitfinex-derivatives","SOLF0:USTF0",1763746252458,0.05023551,129.92,129.89,13.58407031]
["bitfinex-derivatives","SOLF0:USTF0",1763746252858,0.05023551,129.92,129.89,6.98599919]
["bitfinex-derivatives","SOLF0:USTF0",1763746253451,0.05023551,129.92,129.89,13.58407031]
["bitfinex-derivatives","SOLF0:USTF0",1763746254160,0.05023551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746254161,3.29023551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746256054,0.05023551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746256455,3.29023551,129.92,129.89,0.04989919]
["bitfinex-derivatives","SOLF0:USTF0",1763746258655,0.05023551,129.92,129.9,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1763746259256,3.24,129.96,129.92,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763746259458,3.24,129.96,129.9,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746259761,3.24,129.96,129.89,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746260150,0.04978209,129.94,129.9,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746260355,0.04978209,129.94,129.91,0.05544333]
["bitfinex-derivatives","SOLF0:USTF0",1763746260555,3.28978209,129.94,129.91,0.05544333]
["bitfinex-derivatives","SOLF0:USTF0",1763746261149,3.28978209,129.94,129.85,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746261354,3.24,129.94,129.85,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746261749,10.1737,129.94,129.87,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1763746261951,3.24,129.96,129.89,107.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763746262156,0.05136547,129.94,129.91,0.05001019]
["bitfinex-derivatives","SOLF0:USTF0",1763746262852,3.29136547,129.94,129.91,0.05001019]
["bitfinex-derivatives","SOLF0:USTF0",1763746263467,10.22496547,129.94,129.91,0.05001019]
["bitfinex-derivatives","SOLF0:USTF0",1763746263664,0.05136547,129.94,129.91,0.05001019]
["bitfinex-derivatives","SOLF0:USTF0",1763746264070,0.05136547,129.94,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1763746265563,0.05136547,129.94,129.91,68.64808131]
["bitfinex-derivatives","SOLF0:USTF0",1763746265765,213.9965,130.06,129.96,107.838]
["bitfinex-derivatives","SOLF0:USTF0",1763746265766,3.12,130.01,129.96,107.838]
["bitfinex-derivatives","SOLF0:USTF0",1763746266067,3.12,130.04,129.95,114.44107112]
["bitfinex-derivatives","SOLF0:USTF0",1763746266463,3.12,130.02,129.94,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746266658,0.05174126,129.99,129.97,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1763746266864,3.17174126,129.99,129.97,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1763746267069,0.05174126,129.99,129.97,6.9830269]
["bitfinex-derivatives","SOLF0:USTF0",1763746267265,0.05174126,129.99,129.97,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1763746267469,3.17174126,129.99,129.97,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1763746267967,0.05174126,129.99,129.97,0.0512269]
["bitfinex-derivatives","SOLF0:USTF0",1763746268166,0.05174126,129.99,129.97,6.9830269]
["bitfinex-derivatives","SOLF0:USTF0",1763746268368,3.12,130.05,129.98,107.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763746268561,3.12,130.05,129.99,107.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763746268863,3.12,130.05,130.01,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763746269062,107.6995,130.13,130.01,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763746269063,3.12,130.11,130.03,107.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763746269265,3.12,130.11,130.06,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763746269458,3.12,130.09,130.07,0.05498026]
["bitfinex-derivatives","SOLF0:USTF0",1763746269660,3.12,130.09,130.0,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746269865,3.12,130.09,129.98,114.41387112]
["bitfinex-derivatives","SOLF0:USTF0",1763746270369,3.12,130.06,130.0,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763746270571,3.12,130.06,129.99,107.8118]
["bitfinex-derivatives","SOLF0:USTF0",1763746270766,0.05254662,130.04,130.01,6.98674479]
["bitfinex-derivatives","SOLF0:USTF0",1763746270963,0.05254662,130.04,130.01,0.05714479]
["bitfinex-derivatives","SOLF0:USTF0",1763746271164,0.05254662,130.04,130.01,107.85074479]
["bitfinex-derivatives","SOLF0:USTF0",1763746271364,3.12,130.1,130.01,107.85074479]
["bitfinex-derivatives","SOLF0:USTF0",1763746271664,3.12,130.1,130.0,131.05977112]
["bitfinex-derivatives","SOLF0:USTF0",1763746271865,3.12,130.07,129.98,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746272168,3.12,130.07,129.97,169.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763746272373,0.05403097,130.03,130.01,6.98648711]
["bitfinex-derivatives","SOLF0:USTF0",1763746272563,0.05893399,130.03,130.01,0.05868727]
["bitfinex-derivatives","SOLF0:USTF0",1763746273065,0.05893399,130.03,130.01,6.98818727]
["bitfinex-derivatives","SOLF0:USTF0",1763746273465,3.12,130.08,130.01,107.85248727]
["bitfinex-derivatives","SOLF0:USTF0",1763746273671,10.0448,130.11,130.02,107.7871]
["bitfinex-derivatives","SOLF0:USTF0",1763746273873,3.12,130.1,130.02,107.7871]
["bitfinex-derivatives","SOLF0:USTF0",1763746274063,3.12,130.1,130.05,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763746274567,6.9248,130.11,130.06,0.05148695]
["bitfinex-derivatives","SOLF0:USTF0",1763746274568,3.1688118,130.09,130.06,0.05148695]
["bitfinex-derivatives","SOLF0:USTF0",1763746275073,0.0488118,130.09,130.06,0.05148695]
["bitfinex-derivatives","SOLF0:USTF0",1763746275963,3.1688118,130.09,130.06,0.05148695]
["bitfinex-derivatives","SOLF0:USTF0",1763746277363,0.0488118,130.09,129.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746277576,3.12,130.1,130.01,107.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763746277773,3.12,130.1,130.03,107.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763746278074,3.12,130.1,130.02,107.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763746278075,3.12,130.1,130.05,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1763746278373,124.3612,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763746278374,0.0524398,130.09,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763746278575,0.0524398,130.09,130.07,0.05557224]
["bitfinex-derivatives","SOLF0:USTF0",1763746278972,3.1724398,130.09,130.07,0.05557224]
["bitfinex-derivatives","SOLF0:USTF0",1763746279371,3.1724398,130.09,130.0,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1763746279372,6.9263,130.08,130.0,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1763746279680,6.9263,130.08,129.98,124.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763746279681,3.12,130.08,129.98,124.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763746279977,3.12,130.08,130.0,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763746280172,3.12,130.08,129.99,107.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763746280479,3.12,130.08,130.02,0.05883962]
["bitfinex-derivatives","SOLF0:USTF0",1763746280480,0.05412009,130.05,130.02,0.05883962]
["bitfinex-derivatives","SOLF0:USTF0",1763746280871,0.05412009,130.05,130.03,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1763746281875,3.12,130.11,130.04,107.7719]
["bitfinex-derivatives","SOLF0:USTF0",1763746282474,3.12,130.11,130.02,107.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763746282680,3.12,130.11,130.0,114.40297112]
["bitfinex-derivatives","SOLF0:USTF0",1763746282873,0.05103026,130.07,130.04,0.04987691]
["bitfinex-derivatives","SOLF0:USTF0",1763746283071,3.12,130.13,130.06,107.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763746283277,3.12,130.13,130.07,107.7469]
["bitfinex-derivatives","SOLF0:USTF0",1763746283479,3.12,130.13,130.04,114.36737112]
["bitfinex-derivatives","SOLF0:USTF0",1763746283677,3.12,130.13,130.03,124.437]
["bitfinex-derivatives","SOLF0:USTF0",1763746284389,3.12,130.13,130.07,0.05156359]
["bitfinex-derivatives","SOLF0:USTF0",1763746284390,0.05012039,130.09,130.07,0.05156359]
["bitfinex-derivatives","SOLF0:USTF0",1763746285082,3.17012039,130.09,130.07,0.05156359]
["bitfinex-derivatives","SOLF0:USTF0",1763746285383,0.05012039,130.09,130.07,0.05156359]
["bitfinex-derivatives","SOLF0:USTF0",1763746286178,0.05012039,130.09,130.07,6.97786359]
["bitfinex-derivatives","SOLF0:USTF0",1763746286584,3.17012039,130.09,130.07,0.05156359]
["bitfinex-derivatives","SOLF0:USTF0",1763746291293,3.17012039,130.09,130.07,0.00156359]
["bitfinex-derivatives","SOLF0:USTF0",1763746291589,3.17012039,130.09,130.04,107.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763746291777,3.12,130.09,130.06,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763746291980,3.12,130.12,130.04,107.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763746292476,0.05681622,130.09,130.07,6.97586465]
["bitfinex-derivatives","SOLF0:USTF0",1763746292672,0.05444504,130.09,130.07,0.05062417]
["bitfinex-derivatives","SOLF0:USTF0",1763746292878,0.05444504,130.09,130.08,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763746293286,3.17444504,130.09,130.07,0.05062417]
["bitfinex-derivatives","SOLF0:USTF0",1763746295379,0.05444504,130.09,130.07,0.05062417]
["bitfinex-derivatives","SOLF0:USTF0",1763746296285,0.05444504,130.09,130.07,6.97692417]
["bitfinex-derivatives","SOLF0:USTF0",1763746297080,3.08444504,130.09,130.07,0.05062417]
["bitfinex-derivatives","SOLF0:USTF0",1763746298288,0.05444504,130.09,130.07,0.05062417]
["bitfinex-derivatives","SOLF0:USTF0",1763746299489,3.08444504,130.09,130.07,0.05062417]
["bitfinex-derivatives","SOLF0:USTF0",1763746299687,0.05444504,130.09,130.07,0.05062417]
["bitfinex-derivatives","SOLF0:USTF0",1763746300480,0.05444504,130.09,130.07,6.97712417]
["bitfinex-derivatives","SOLF0:USTF0",1763746300978,0.05444504,130.09,130.07,0.05062417]
["bitfinex-derivatives","SOLF0:USTF0",1763746300979,3.08444504,130.09,130.07,0.05062417]
["bitfinex-derivatives","SOLF0:USTF0",1763746301794,3.08444504,130.09,130.02,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746301998,3.08444504,130.09,129.98,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746301999,3.03,130.08,129.98,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746302190,110.7726,130.08,129.98,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746302492,110.7726,130.08,129.96,8.87970243]
["bitfinex-derivatives","SOLF0:USTF0",1763746302493,3.03,130.05,129.97,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746302693,3.03,130.03,129.97,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746302891,3.03,130.03,129.97,13.52977112]
["bitfinex-derivatives","SOLF0:USTF0",1763746303097,0.05461697,130.01,129.99,0.05399837]
["bitfinex-derivatives","SOLF0:USTF0",1763746304095,0.05461697,130.01,129.99,6.98459837]
["bitfinex-derivatives","SOLF0:USTF0",1763746305087,0.05461697,130.01,129.99,0.05399837]
["bitfinex-derivatives","SOLF0:USTF0",1763746305685,0.05461697,130.01,129.99,6.98459837]
["bitfinex-derivatives","SOLF0:USTF0",1763746306095,3.08461697,130.01,129.99,0.05399837]
["bitfinex-derivatives","SOLF0:USTF0",1763746306291,0.05461697,130.01,129.99,0.05399837]
["bitfinex-derivatives","SOLF0:USTF0",1763746307095,3.08461697,130.01,129.99,0.05399837]
["bitfinex-derivatives","SOLF0:USTF0",1763746307604,0.05461697,130.01,129.99,0.05399837]
["bitfinex-derivatives","SOLF0:USTF0",1763746308099,0.05461697,130.01,129.99,6.65206949]
["bitfinex-derivatives","SOLF0:USTF0",1763746308286,3.08461697,130.01,129.99,0.05399837]
["bitfinex-derivatives","SOLF0:USTF0",1763746309294,3.08461697,130.01,129.96,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746309704,3.03,130.0,129.95,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746309904,3.03,129.98,129.92,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746310104,3.03,129.98,129.93,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746310404,3.03,129.96,129.91,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746310593,3.03,129.96,129.89,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746311404,3.08819606,129.94,129.91,0.04893495]
["bitfinex-derivatives","SOLF0:USTF0",1763746312790,3.08819606,129.94,129.91,6.98403495]
["bitfinex-derivatives","SOLF0:USTF0",1763746313200,3.08819606,129.94,129.91,0.04893495]
["bitfinex-derivatives","SOLF0:USTF0",1763746314408,19.72819606,129.94,129.91,0.04893495]
["bitfinex-derivatives","SOLF0:USTF0",1763746314612,3.03,129.93,129.91,0.04893495]
["bitfinex-derivatives","SOLF0:USTF0",1763746319314,3.03,129.91,129.86,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1763746319518,3.03,129.91,129.85,107.9294]
["bitfinex-derivatives","SOLF0:USTF0",1763746319716,3.03,129.91,129.86,107.9207]
["bitfinex-derivatives","SOLF0:USTF0",1763746320113,3.03,129.91,129.84,114.53287112]
["bitfinex-derivatives","SOLF0:USTF0",1763746320114,3.03,129.91,129.85,107.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763746320308,0.05840837,129.89,129.87,0.05526658]
["bitfinex-derivatives","SOLF0:USTF0",1763746320508,115.74327429,129.97,129.87,0.05526658]
["bitfinex-derivatives","SOLF0:USTF0",1763746320509,3.03,129.95,129.9,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1763746320814,3.03,129.95,129.86,114.51567112]
["bitfinex-derivatives","SOLF0:USTF0",1763746321004,16.64,129.96,129.86,114.51567112]
["bitfinex-derivatives","SOLF0:USTF0",1763746321005,16.64,129.96,129.91,107.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763746321205,3.03,130.01,129.93,107.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763746321420,0.05223223,129.98,129.96,0.05387382]
["bitfinex-derivatives","SOLF0:USTF0",1763746321615,0.05223223,129.98,129.97,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763746321913,0.05223223,129.98,129.96,0.05387382]
["bitfinex-derivatives","SOLF0:USTF0",1763746322120,3.08223223,129.98,129.96,0.05387382]
["bitfinex-derivatives","SOLF0:USTF0",1763746323916,3.08223223,129.98,129.86,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746323917,107.8491,129.95,129.86,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746324115,3.03,129.92,129.85,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746324324,3.03,129.92,129.83,8.87970243]
["bitfinex-derivatives","SOLF0:USTF0",1763746324325,3.03,129.89,129.84,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763746324514,3.03,129.89,129.81,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746324515,3.03,129.88,129.81,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746324715,3.03,129.88,129.79,8.87970243]
["bitfinex-derivatives","SOLF0:USTF0",1763746324716,3.03,129.88,129.79,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746324922,3.03,129.84,129.76,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746325110,107.98322294,129.86,129.76,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746325111,3.03,129.82,129.76,108.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763746325421,3.03,129.82,129.78,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1763746325813,0.05239354,129.81,129.79,0.05438775]
["bitfinex-derivatives","SOLF0:USTF0",1763746326116,3.02239354,129.81,129.79,0.05438775]
["bitfinex-derivatives","SOLF0:USTF0",1763746327628,3.02239354,129.81,129.72,114.63247112]
["bitfinex-derivatives","SOLF0:USTF0",1763746327819,2.97,129.81,129.73,108.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763746328116,2.97,129.81,129.72,108.0344]
["bitfinex-derivatives","SOLF0:USTF0",1763746328117,2.97,129.81,129.75,108.0129]
["bitfinex-derivatives","SOLF0:USTF0",1763746328517,2.97,129.81,129.76,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763746328718,0.05728608,129.8,129.77,0.05605187]
["bitfinex-derivatives","SOLF0:USTF0",1763746328916,0.05728608,129.8,129.78,114.9296]
["bitfinex-derivatives","SOLF0:USTF0",1763746329113,2.97,129.85,129.79,107.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763746329317,19.61,129.88,129.79,107.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763746329620,19.61,129.88,129.81,107.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763746329821,2.97,129.87,129.79,115.88047429]
["bitfinex-derivatives","SOLF0:USTF0",1763746330022,2.97,129.87,129.82,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1763746330229,3.02038357,129.84,129.82,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1763746331827,0.05038357,129.84,129.82,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1763746332127,0.05038357,129.84,129.82,108.00345909]
["bitfinex-derivatives","SOLF0:USTF0",1763746332427,0.05038357,129.84,129.82,6.99035909]
["bitfinex-derivatives","SOLF0:USTF0",1763746332619,0.05038357,129.84,129.82,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1763746332820,3.02038357,129.84,129.82,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1763746333829,3.02038357,129.84,129.76,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746334028,3.02038357,129.84,129.77,68.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763746334029,2.97,129.84,129.77,68.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763746334325,107.9167,129.87,129.77,68.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763746334326,2.97,129.87,129.79,107.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763746334624,2.97,129.87,129.82,0.05190239]
["bitfinex-derivatives","SOLF0:USTF0",1763746334838,0.05217495,129.84,129.82,0.05190239]
["bitfinex-derivatives","SOLF0:USTF0",1763746336028,3.02217495,129.84,129.82,0.05190239]
["bitfinex-derivatives","SOLF0:USTF0",1763746336226,0.05217495,129.84,129.82,0.05190239]
["bitfinex-derivatives","SOLF0:USTF0",1763746336624,3.02217495,129.84,129.82,0.05190239]
["bitfinex-derivatives","SOLF0:USTF0",1763746337328,2.97,129.82,129.73,108.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763746337831,2.97,129.8,129.74,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1763746338127,2.97,129.8,129.73,108.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763746338330,0.05670508,129.78,129.75,0.0493224]
["bitfinex-derivatives","SOLF0:USTF0",1763746338927,0.05670508,129.78,129.75,108.0589224]
["bitfinex-derivatives","SOLF0:USTF0",1763746339128,0.05670508,129.78,129.76,114.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763746339521,0.05670508,129.78,129.76,114.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763746339723,2.97,129.87,129.79,107.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763746339926,2.97,129.87,129.79,107.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763746340135,2.97,129.87,129.8,107.971]
["bitfinex-derivatives","SOLF0:USTF0",1763746340633,0.0503233,129.85,129.82,0.05071391]
["bitfinex-derivatives","SOLF0:USTF0",1763746341930,0.0503233,129.85,129.82,6.99031391]
["bitfinex-derivatives","SOLF0:USTF0",1763746342635,0.0503233,129.85,129.82,0.05071391]
["bitfinex-derivatives","SOLF0:USTF0",1763746343832,0.0503233,129.85,129.83,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1763746344337,9.9043,129.93,129.86,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1763746345230,9.9043,129.93,129.84,107.9379]
["bitfinex-derivatives","SOLF0:USTF0",1763746345231,0.04964024,129.91,129.88,0.05400582]
["bitfinex-derivatives","SOLF0:USTF0",1763746345432,3.01964024,129.91,129.88,0.05400582]
["bitfinex-derivatives","SOLF0:USTF0",1763746346735,9.95494024,129.91,129.88,0.05400582]
["bitfinex-derivatives","SOLF0:USTF0",1763746346944,2.97,129.89,129.82,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746347129,2.97,129.89,129.8,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746347336,6.9376,129.87,129.8,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746347653,2.97,129.85,129.77,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746347840,2.97,129.85,129.76,6.59807112]
["bitfinex-derivatives","SOLF0:USTF0",1763746348136,107.9249,129.86,129.79,0.05019594]
["bitfinex-derivatives","SOLF0:USTF0",1763746348137,3.02789286,129.82,129.79,0.05019594]
["bitfinex-derivatives","SOLF0:USTF0",1763746348346,0.05789286,129.82,129.79,0.05019594]
["bitfinex-derivatives","SOLF0:USTF0",1763746348649,3.02789286,129.82,129.79,0.05019594]
["bitfinex-derivatives","SOLF0:USTF0",1763746348841,0.05789286,129.82,129.79,0.05019594]
["bitfinex-derivatives","SOLF0:USTF0",1763746349041,3.02789286,129.82,129.79,0.05019594]
["bitfinex-derivatives","SOLF0:USTF0",1763746349236,0.05789286,129.82,129.79,0.05019594]
["bitfinex-derivatives","SOLF0:USTF0",1763746350750,0.05789286,129.82,129.79,6.67428381]
["bitfinex-derivatives","SOLF0:USTF0",1763746350953,0.05789286,129.82,129.8,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1763746351343,0.05789286,129.82,129.8,13.56468787]
["bitfinex-derivatives","SOLF0:USTF0",1763746351744,0.05789286,129.82,129.79,0.05019594]
["bitfinex-derivatives","SOLF0:USTF0",1763746351745,0.05789286,129.82,129.79,6.67428381]
["bitfinex-derivatives","SOLF0:USTF0",1763746352346,0.05789286,129.82,129.79,13.61558381]
["bitfinex-derivatives","SOLF0:USTF0",1763746352748,0.05789286,129.82,129.79,6.99149594]
["bitfinex-derivatives","SOLF0:USTF0",1763746353051,0.05789286,129.82,129.79,13.61558381]
["bitfinex-derivatives","SOLF0:USTF0",1763746353554,0.05789286,129.82,129.8,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763746353751,0.05789286,129.82,129.8,13.56488787]
["bitfinex-derivatives","SOLF0:USTF0",1763746354256,0.05789286,129.82,129.8,15.82050243]
["bitfinex-derivatives","SOLF0:USTF0",1763746354948,0.05789286,129.82,129.79,121.2127865]
["bitfinex-derivatives","SOLF0:USTF0",1763746354949,0.05789286,129.82,129.79,8.92989837]
["bitfinex-derivatives","SOLF0:USTF0",1763746355155,3.19789286,129.82,129.8,6.65403735]
["bitfinex-derivatives","SOLF0:USTF0",1763746355360,3.19789286,129.82,129.79,6.70423329]
["bitfinex-derivatives","SOLF0:USTF0",1763746355854,0.05789286,129.82,129.79,6.70423329]
["bitfinex-derivatives","SOLF0:USTF0",1763746356054,0.05789286,129.82,129.8,6.65403735]
["bitfinex-derivatives","SOLF0:USTF0",1763746356252,0.05789286,129.82,129.81,6.65403735]
["bitfinex-derivatives","SOLF0:USTF0",1763746356552,0.05789286,129.82,129.8,15.82040243]
["bitfinex-derivatives","SOLF0:USTF0",1763746357154,107.861,129.94,129.79,108.02529594]
["bitfinex-derivatives","SOLF0:USTF0",1763746357155,3.15,129.92,129.85,107.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763746357411,107.7914,130.02,129.85,107.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763746357412,3.15,129.95,129.88,6.64660951]
["bitfinex-derivatives","SOLF0:USTF0",1763746357563,3.15,129.95,129.89,114.54070951]
["bitfinex-derivatives","SOLF0:USTF0",1763746357754,3.15,129.98,129.92,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1763746358152,0.05548469,129.96,129.94,0.05605503]
["bitfinex-derivatives","SOLF0:USTF0",1763746358448,0.05548469,129.96,129.94,6.70266454]
["bitfinex-derivatives","SOLF0:USTF0",1763746358650,0.05548469,129.96,129.94,114.55576454]
["bitfinex-derivatives","SOLF0:USTF0",1763746358853,3.15,130.02,129.95,114.49080951]
["bitfinex-derivatives","SOLF0:USTF0",1763746359056,3.15,130.02,129.97,6.64660951]
["bitfinex-derivatives","SOLF0:USTF0",1763746359651,19.79,130.05,129.98,107.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763746359852,3.201619,130.03,130.0,0.0563031]
["bitfinex-derivatives","SOLF0:USTF0",1763746360047,0.051619,130.03,130.0,0.0563031]
["bitfinex-derivatives","SOLF0:USTF0",1763746361450,3.201619,130.03,130.0,0.0563031]
["bitfinex-derivatives","SOLF0:USTF0",1763746361947,3.201619,130.03,129.95,6.64660951]
["bitfinex-derivatives","SOLF0:USTF0",1763746362255,3.15,130.03,129.96,107.8383]
["bitfinex-derivatives","SOLF0:USTF0",1763746362548,23.5678,130.05,129.97,121.40800951]
["bitfinex-derivatives","SOLF0:USTF0",1763746362549,19.79,130.05,129.97,121.40800951]
["bitfinex-derivatives","SOLF0:USTF0",1763746362755,19.79,130.05,129.97,114.7614]
["bitfinex-derivatives","SOLF0:USTF0",1763746363057,3.20638081,130.02,130.0,0.05727124]
["bitfinex-derivatives","SOLF0:USTF0",1763746365557,0.05638081,130.02,129.92,115.77717429]
["bitfinex-derivatives","SOLF0:USTF0",1763746365856,3.15,130.08,129.98,107.8216]
["bitfinex-derivatives","SOLF0:USTF0",1763746366058,19.77,130.07,129.99,107.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763746366360,19.77,130.07,130.0,107.805]
["bitfinex-derivatives","SOLF0:USTF0",1763746366655,0.05342395,130.04,130.02,0.05785202]
["bitfinex-derivatives","SOLF0:USTF0",1763746367459,0.05342395,130.04,130.02,107.84465202]
["bitfinex-derivatives","SOLF0:USTF0",1763746367652,0.05342395,130.04,130.02,6.98675202]
["bitfinex-derivatives","SOLF0:USTF0",1763746367853,0.05342395,130.04,130.02,0.05785202]
["bitfinex-derivatives","SOLF0:USTF0",1763746368546,3.20342395,130.04,130.02,0.05785202]
["bitfinex-derivatives","SOLF0:USTF0",1763746370552,0.05342395,130.04,130.02,0.05785202]
["bitfinex-derivatives","SOLF0:USTF0",1763746371758,3.20342395,130.04,130.02,0.05785202]
["bitfinex-derivatives","SOLF0:USTF0",1763746371958,0.05342395,130.04,130.02,0.05785202]
["bitfinex-derivatives","SOLF0:USTF0",1763746373056,3.20342395,130.04,130.02,0.05785202]
["bitfinex-derivatives","SOLF0:USTF0",1763746375547,3.20342395,130.04,129.97,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763746375754,3.20342395,130.04,129.93,107.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763746375755,10.0795,130.02,129.96,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1763746376057,10.0795,130.02,129.91,107.8745]
["bitfinex-derivatives","SOLF0:USTF0",1763746376058,3.15,130.01,129.91,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763746376263,3.15,130.01,129.9,107.8827]
["bitfinex-derivatives","SOLF0:USTF0",1763746376264,3.15,129.99,129.9,107.8827]
["bitfinex-derivatives","SOLF0:USTF0",1763746376462,10.0812,129.99,129.91,107.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763746376756,0.05311173,129.96,129.93,0.05610106]
["bitfinex-derivatives","SOLF0:USTF0",1763746376949,0.05311173,129.96,129.94,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763746380459,19.77,130.05,129.98,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763746380653,3.15,130.04,129.98,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763746381360,3.15,130.04,129.99,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763746381566,0.05488544,130.03,130.0,0.04916003]
["bitfinex-derivatives","SOLF0:USTF0",1763746381767,3.15,130.08,130.0,107.85056003]
["bitfinex-derivatives","SOLF0:USTF0",1763746381964,3.15,130.08,130.0,107.8014]
["bitfinex-derivatives","SOLF0:USTF0",1763746382367,3.15,130.08,129.98,186.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763746382858,3.15,130.08,130.02,6.9802674]
["bitfinex-derivatives","SOLF0:USTF0",1763746382859,0.05699209,130.04,130.02,6.9802674]
["bitfinex-derivatives","SOLF0:USTF0",1763746383469,3.15,130.08,130.02,107.8369674]
["bitfinex-derivatives","SOLF0:USTF0",1763746383661,3.15,130.08,130.04,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763746384067,3.15,130.08,130.01,114.7202]
["bitfinex-derivatives","SOLF0:USTF0",1763746384257,0.04996373,130.06,130.03,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1763746384564,3.19996373,130.06,130.03,0.05056403]
["bitfinex-derivatives","SOLF0:USTF0",1763746384962,3.15,130.05,129.95,126.85093441]
["bitfinex-derivatives","SOLF0:USTF0",1763746385267,3.1,130.01,129.92,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1763746385466,10.0306,130.0,129.91,107.8775]
["bitfinex-derivatives","SOLF0:USTF0",1763746385767,107.7895,130.02,129.89,124.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763746385768,3.1,129.99,129.89,124.5125]
["bitfinex-derivatives","SOLF0:USTF0",1763746385964,3.1,130.02,129.93,107.863]
["bitfinex-derivatives","SOLF0:USTF0",1763746386266,0.05801529,129.99,129.96,0.05085281]
["bitfinex-derivatives","SOLF0:USTF0",1763746386571,3.15801529,129.99,129.96,0.05085281]
["bitfinex-derivatives","SOLF0:USTF0",1763746387570,0.05801529,129.99,129.96,0.05085281]
["bitfinex-derivatives","SOLF0:USTF0",1763746388069,0.05801529,129.99,129.97,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763746388275,107.7349,130.09,129.97,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763746388276,3.1,130.06,129.99,107.812]
["bitfinex-derivatives","SOLF0:USTF0",1763746388569,3.1,130.06,129.99,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763746389273,3.1510001,130.04,130.01,0.0529216]
["bitfinex-derivatives","SOLF0:USTF0",1763746389972,3.1,130.03,130.01,0.0529216]
["bitfinex-derivatives","SOLF0:USTF0",1763746394073,10.0289,130.03,130.01,0.0529216]
["bitfinex-derivatives","SOLF0:USTF0",1763746394270,3.1,130.02,130.01,0.0529216]
["bitfinex-derivatives","SOLF0:USTF0",1763746394475,3.1,130.02,129.95,6.64660951]
["bitfinex-derivatives","SOLF0:USTF0",1763746394780,3.1,130.01,129.95,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763746394975,3.1,130.01,129.92,114.51530951]
["bitfinex-derivatives","SOLF0:USTF0",1763746395280,10.0299,130.01,129.95,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763746395477,0.05303974,129.99,129.94,107.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763746395785,0.05303974,129.99,129.97,0.05831582]
["bitfinex-derivatives","SOLF0:USTF0",1763746396276,3.15303974,129.99,129.97,0.05831582]
["bitfinex-derivatives","SOLF0:USTF0",1763746397071,0.05303974,129.99,129.97,0.05831582]
["bitfinex-derivatives","SOLF0:USTF0",1763746398374,0.05303974,129.99,129.97,6.98981582]
["bitfinex-derivatives","SOLF0:USTF0",1763746398868,0.05303974,129.99,129.97,13.63642533]
["bitfinex-derivatives","SOLF0:USTF0",1763746399470,0.05303974,129.99,129.97,6.70492533]
["bitfinex-derivatives","SOLF0:USTF0",1763746399670,0.05303974,129.99,129.97,0.05831582]
["bitfinex-derivatives","SOLF0:USTF0",1763746400170,0.05303974,129.99,129.97,6.99011582]
["bitfinex-derivatives","SOLF0:USTF0",1763746400373,0.05303974,129.99,129.97,13.63672533]
["bitfinex-derivatives","SOLF0:USTF0",1763746401378,0.05303974,129.99,129.97,15.85226183]
["bitfinex-derivatives","SOLF0:USTF0",1763746401976,0.05303974,129.99,129.98,8.86214601]
["bitfinex-derivatives","SOLF0:USTF0",1763746402176,0.05303974,129.99,129.97,6.99011582]
["bitfinex-derivatives","SOLF0:USTF0",1763746402383,0.05303974,129.99,129.97,8.53011582]
["bitfinex-derivatives","SOLF0:USTF0",1763746402773,0.05303974,129.99,129.98,13.453182]
["bitfinex-derivatives","SOLF0:USTF0",1763746402982,3.1,130.09,130.01,107.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763746403177,3.1,130.09,130.05,6.72213427]
["bitfinex-derivatives","SOLF0:USTF0",1763746403480,3.1,130.06,130.01,8.9628457]
["bitfinex-derivatives","SOLF0:USTF0",1763746403678,3.1,130.06,130.0,8.9628457]
["bitfinex-derivatives","SOLF0:USTF0",1763746403887,3.1,130.06,129.99,8.9628457]
["bitfinex-derivatives","SOLF0:USTF0",1763746404081,3.15185045,130.04,130.01,0.05700453]
["bitfinex-derivatives","SOLF0:USTF0",1763746405879,0.05185045,130.04,130.01,0.05700453]
["bitfinex-derivatives","SOLF0:USTF0",1763746406179,0.05185045,130.04,130.02,8.9628457]
["bitfinex-derivatives","SOLF0:USTF0",1763746406479,3.1,130.08,130.02,121.22976855]
["bitfinex-derivatives","SOLF0:USTF0",1763746406681,19.7,130.11,130.04,107.7714]
["bitfinex-derivatives","SOLF0:USTF0",1763746406984,19.7,130.11,130.05,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746407184,19.7,130.11,130.05,15.88194307]
["bitfinex-derivatives","SOLF0:USTF0",1763746407380,19.7,130.11,130.07,0.05113736]
["bitfinex-derivatives","SOLF0:USTF0",1763746407381,0.05318287,130.09,130.07,0.05113736]
["bitfinex-derivatives","SOLF0:USTF0",1763746407578,3.15318287,130.09,130.07,0.05113736]
["bitfinex-derivatives","SOLF0:USTF0",1763746408783,0.05318287,130.09,130.07,0.05113736]
["bitfinex-derivatives","SOLF0:USTF0",1763746409187,3.15318287,130.09,130.07,0.05113736]
["bitfinex-derivatives","SOLF0:USTF0",1763746410877,3.1,130.08,130.02,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746411076,3.1,130.07,130.0,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746411283,3.1,130.07,129.99,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746411481,3.1,130.04,129.98,15.88574307]
["bitfinex-derivatives","SOLF0:USTF0",1763746411682,3.1,130.04,129.98,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746411879,0.05357746,130.02,129.97,116.77904307]
["bitfinex-derivatives","SOLF0:USTF0",1763746412084,0.05357746,130.02,130.0,0.05260602]
["bitfinex-derivatives","SOLF0:USTF0",1763746412280,3.15357746,130.02,130.0,0.05260602]
["bitfinex-derivatives","SOLF0:USTF0",1763746413394,0.05357746,130.02,130.0,0.05260602]
["bitfinex-derivatives","SOLF0:USTF0",1763746413590,0.05357746,130.02,130.0,6.98270602]
["bitfinex-derivatives","SOLF0:USTF0",1763746414089,3.26357746,130.02,130.0,0.05260602]
["bitfinex-derivatives","SOLF0:USTF0",1763746415689,0.05357746,130.02,130.0,0.05260602]
["bitfinex-derivatives","SOLF0:USTF0",1763746416084,3.01357746,130.02,130.0,0.05260602]
["bitfinex-derivatives","SOLF0:USTF0",1763746416283,3.01357746,130.02,129.95,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746416490,3.01357746,130.02,129.94,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746416794,2.96,130.02,129.96,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746416993,19.56,130.05,129.96,116.78874307]
["bitfinex-derivatives","SOLF0:USTF0",1763746417181,2.96,130.04,130.0,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763746417381,2.96,130.04,130.01,0.05082884]
["bitfinex-derivatives","SOLF0:USTF0",1763746417697,0.05098346,130.03,130.01,0.05082884]
["bitfinex-derivatives","SOLF0:USTF0",1763746417993,3.01098346,130.03,130.01,0.05082884]
["bitfinex-derivatives","SOLF0:USTF0",1763746418388,0.05098346,130.03,130.01,0.05082884]
["bitfinex-derivatives","SOLF0:USTF0",1763746420698,3.01098346,130.03,130.01,0.05082884]
["bitfinex-derivatives","SOLF0:USTF0",1763746421493,0.05098346,130.03,130.01,0.05082884]
["bitfinex-derivatives","SOLF0:USTF0",1763746421887,0.05098346,130.03,130.01,6.98042884]
["bitfinex-derivatives","SOLF0:USTF0",1763746428806,332.58551171,130.18,130.04,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763746428807,6.9258,130.09,130.04,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763746429110,2.96,130.08,130.01,116.74914307]
["bitfinex-derivatives","SOLF0:USTF0",1763746429501,2.96,130.08,130.03,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763746429802,0.05847533,130.07,130.04,0.04928013]
["bitfinex-derivatives","SOLF0:USTF0",1763746430209,0.05847533,130.07,130.05,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1763746431704,3.01847533,130.07,130.04,0.04928013]
["bitfinex-derivatives","SOLF0:USTF0",1763746432104,2.96,130.02,129.98,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746432305,110.7516,130.02,129.95,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746432500,2.96,130.01,129.93,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746432707,2.96,129.99,129.94,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1763746432906,2.96,129.99,129.93,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746433111,9.8895,130.02,129.94,116.80944307]
["bitfinex-derivatives","SOLF0:USTF0",1763746433410,0.05194586,129.99,129.97,0.05807536]
["bitfinex-derivatives","SOLF0:USTF0",1763746434313,0.05194586,129.99,129.97,6.98977536]
["bitfinex-derivatives","SOLF0:USTF0",1763746435406,0.05194586,129.99,129.97,15.94451843]
["bitfinex-derivatives","SOLF0:USTF0",1763746435610,0.05194586,129.99,129.98,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746436312,2.96,130.04,129.98,116.77604307]
["bitfinex-derivatives","SOLF0:USTF0",1763746436514,2.96,130.04,129.99,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746436717,2.96,130.07,130.01,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1763746437208,0.04864125,130.05,130.03,0.05635671]
["bitfinex-derivatives","SOLF0:USTF0",1763746437806,2.96,130.13,130.07,107.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763746438110,2.96,130.13,130.07,115.63096749]
["bitfinex-derivatives","SOLF0:USTF0",1763746438711,0.04891138,130.11,130.09,0.0495804]
["bitfinex-derivatives","SOLF0:USTF0",1763746439516,0.04891138,130.11,130.09,6.9746804]
["bitfinex-derivatives","SOLF0:USTF0",1763746440405,0.04891138,130.11,130.1,7.88476749]
["bitfinex-derivatives","SOLF0:USTF0",1763746441099,2.96,130.16,130.1,115.60156749]
["bitfinex-derivatives","SOLF0:USTF0",1763746441304,2.96,130.16,130.1,7.88476749]
["bitfinex-derivatives","SOLF0:USTF0",1763746441601,2.96,130.17,130.1,16.83951056]
["bitfinex-derivatives","SOLF0:USTF0",1763746441802,2.96,130.17,130.1,7.88476749]
["bitfinex-derivatives","SOLF0:USTF0",1763746442008,3.0097602,130.15,130.12,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1763746443513,0.0497602,130.15,130.12,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1763746444717,0.0497602,130.15,130.13,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763746444916,0.0497602,130.15,130.12,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1763746444917,3.0097602,130.15,130.12,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1763746445117,3.24,130.14,130.07,15.88114307]
["bitfinex-derivatives","SOLF0:USTF0",1763746445313,3.24,130.14,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763746446113,3.29924683,130.12,130.09,0.05701811]
["bitfinex-derivatives","SOLF0:USTF0",1763746446320,19.87924683,130.12,130.09,0.05701811]
["bitfinex-derivatives","SOLF0:USTF0",1763746446618,3.24,130.11,130.09,0.05701811]
["bitfinex-derivatives","SOLF0:USTF0",1763746447225,16.63924683,130.12,130.09,0.05701811]
["bitfinex-derivatives","SOLF0:USTF0",1763746447518,3.24,130.11,130.09,0.05701811]
["bitfinex-derivatives","SOLF0:USTF0",1763746448006,16.63924683,130.12,130.09,0.05701811]
["bitfinex-derivatives","SOLF0:USTF0",1763746448212,16.63924683,130.12,130.09,7.9417856]
["bitfinex-derivatives","SOLF0:USTF0",1763746449019,0.05924683,130.12,130.1,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1763746450916,0.05924683,130.12,130.09,7.9417856]
["bitfinex-derivatives","SOLF0:USTF0",1763746451120,0.05924683,130.12,130.1,107.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763746451622,0.05924683,130.12,130.1,124.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763746451823,19.82,130.18,130.12,107.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763746452025,16.58,130.18,130.12,115.58986749]
["bitfinex-derivatives","SOLF0:USTF0",1763746452321,3.24,130.17,130.13,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763746452817,0.05277983,130.16,130.14,0.0532643]
["bitfinex-derivatives","SOLF0:USTF0",1763746453930,3.29277983,130.16,130.14,0.0532643]
["bitfinex-derivatives","SOLF0:USTF0",1763746455325,3.29277983,130.16,130.08,7.88476749]
["bitfinex-derivatives","SOLF0:USTF0",1763746455525,3.24,130.16,130.08,7.88476749]
["bitfinex-derivatives","SOLF0:USTF0",1763746455723,3.24,130.16,130.11,107.714]
["bitfinex-derivatives","SOLF0:USTF0",1763746456325,0.05244144,130.15,130.12,0.0580226]
["bitfinex-derivatives","SOLF0:USTF0",1763746456521,3.29244144,130.15,130.12,0.0580226]
["bitfinex-derivatives","SOLF0:USTF0",1763746458426,10.21494144,130.15,130.12,0.0580226]
["bitfinex-derivatives","SOLF0:USTF0",1763746458627,3.24,130.14,130.12,0.0580226]
["bitfinex-derivatives","SOLF0:USTF0",1763746459718,3.24,130.14,130.05,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746459920,3.24,130.17,130.07,7.88476749]
["bitfinex-derivatives","SOLF0:USTF0",1763746460119,110.9161,130.16,130.05,107.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763746460319,3.24,130.12,130.05,107.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763746460925,3.28955968,130.1,130.07,0.05609002]
["bitfinex-derivatives","SOLF0:USTF0",1763746461927,0.04955968,130.1,130.07,0.05609002]
["bitfinex-derivatives","SOLF0:USTF0",1763746462127,3.28955968,130.1,130.07,0.05609002]
["bitfinex-derivatives","SOLF0:USTF0",1763746464116,3.24,130.14,130.08,107.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763746464528,3.24,130.14,130.07,6.68656547]
["bitfinex-derivatives","SOLF0:USTF0",1763746464726,3.24,130.14,130.07,107.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763746464928,3.24,130.14,130.07,114.43336547]
["bitfinex-derivatives","SOLF0:USTF0",1763746465328,3.29299064,130.12,130.09,0.05628493]
["bitfinex-derivatives","SOLF0:USTF0",1763746465525,3.29299064,130.12,130.09,0.0547242]
["bitfinex-derivatives","SOLF0:USTF0",1763746465718,3.29299064,130.12,130.09,6.9801242]
["bitfinex-derivatives","SOLF0:USTF0",1763746465918,3.29299064,130.12,130.09,0.0547242]
["bitfinex-derivatives","SOLF0:USTF0",1763746466731,3.29299064,130.12,130.04,13.61456547]
["bitfinex-derivatives","SOLF0:USTF0",1763746466924,3.24,130.12,130.03,6.68656547]
["bitfinex-derivatives","SOLF0:USTF0",1763746467129,3.24,130.11,130.05,107.763]
["bitfinex-derivatives","SOLF0:USTF0",1763746467329,3.24,130.11,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1763746467730,0.05323835,130.1,130.08,0.05038634]
["bitfinex-derivatives","SOLF0:USTF0",1763746467927,0.05323835,130.1,130.08,6.97628634]
["bitfinex-derivatives","SOLF0:USTF0",1763746468331,0.05323835,130.1,130.08,0.05038634]
["bitfinex-derivatives","SOLF0:USTF0",1763746469726,0.05323835,130.1,130.08,6.73695181]
["bitfinex-derivatives","SOLF0:USTF0",1763746470036,0.05323835,130.1,130.08,0.05038634]
["bitfinex-derivatives","SOLF0:USTF0",1763746470227,3.24,130.21,130.11,323.142]
["bitfinex-derivatives","SOLF0:USTF0",1763746470429,107.5626,130.3,130.11,323.142]
["bitfinex-derivatives","SOLF0:USTF0",1763746470430,7.88476749,130.3,130.21,107.6284]
["bitfinex-derivatives","SOLF0:USTF0",1763746470734,16.56,130.29,130.22,114.5381]
["bitfinex-derivatives","SOLF0:USTF0",1763746470937,16.56,130.29,130.22,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763746471234,0.05399285,130.27,130.24,0.05385857]
["bitfinex-derivatives","SOLF0:USTF0",1763746471930,0.05399285,130.27,130.2,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746472230,107.63909285,130.27,130.17,114.34494415]
["bitfinex-derivatives","SOLF0:USTF0",1763746472431,3.24,130.26,130.17,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746472633,3.24,130.26,130.16,107.6664]
["bitfinex-derivatives","SOLF0:USTF0",1763746472834,3.24,130.26,130.16,114.34994415]
["bitfinex-derivatives","SOLF0:USTF0",1763746473133,3.29617009,130.22,130.2,0.05697425]
["bitfinex-derivatives","SOLF0:USTF0",1763746473431,3.29617009,130.22,130.15,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746473432,3.29639504,130.22,130.15,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746473632,3.29639504,130.22,130.13,114.37784415]
["bitfinex-derivatives","SOLF0:USTF0",1763746473831,3.24,130.22,130.13,114.37784415]
["bitfinex-derivatives","SOLF0:USTF0",1763746474030,3.23,130.21,130.13,13.60684415]
["bitfinex-derivatives","SOLF0:USTF0",1763746474223,110.8644,130.21,130.12,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746474434,3.23,130.17,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746474637,3.23,130.16,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746474823,19.79,130.17,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746475028,3.23,130.17,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746475930,19.79,130.17,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746476436,3.24,130.16,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746477029,16.56,130.17,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746477230,19.8,130.17,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746477429,3.24,130.16,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746477629,16.56,130.17,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746477630,3.24,130.17,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746477933,19.8,130.17,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746478129,0.05672722,130.18,130.15,0.05794909]
["bitfinex-derivatives","SOLF0:USTF0",1763746480436,0.05672722,130.18,130.15,6.74149324]
["bitfinex-derivatives","SOLF0:USTF0",1763746480640,0.05672722,130.18,130.16,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746481344,0.05672722,130.18,130.17,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746481734,16.56,130.22,130.17,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746482038,19.8,130.22,130.17,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746482342,3.24,130.22,130.18,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746482531,3.24,130.22,130.16,15.87604307]
["bitfinex-derivatives","SOLF0:USTF0",1763746482532,3.24,130.22,130.17,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746482732,3.29112839,130.21,130.18,0.05878631]
["bitfinex-derivatives","SOLF0:USTF0",1763746485343,3.29112839,130.21,130.15,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746485540,3.24,130.2,130.13,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746486444,3.24,130.17,130.15,0.05147052]
["bitfinex-derivatives","SOLF0:USTF0",1763746486838,3.24,130.16,130.15,0.05147052]
["bitfinex-derivatives","SOLF0:USTF0",1763746487535,3.24,130.16,130.11,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746487745,3.24,130.16,130.1,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746488150,110.9401,130.13,130.08,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746488338,3.24,130.11,130.05,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746488646,3.24,130.08,130.07,0.0572872]
["bitfinex-derivatives","SOLF0:USTF0",1763746488843,19.82871202,130.09,130.07,0.0572872]
["bitfinex-derivatives","SOLF0:USTF0",1763746489443,3.24,130.08,130.07,0.0572872]
["bitfinex-derivatives","SOLF0:USTF0",1763746489950,16.54,130.08,130.07,0.0572872]
["bitfinex-derivatives","SOLF0:USTF0",1763746490140,0.04871202,130.09,130.07,6.74083135]
["bitfinex-derivatives","SOLF0:USTF0",1763746490342,16.54,130.13,130.1,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763746490545,16.54,130.13,130.08,114.41964415]
["bitfinex-derivatives","SOLF0:USTF0",1763746490748,19.78,130.13,130.09,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746491255,3.24,130.17,130.09,114.41414415]
["bitfinex-derivatives","SOLF0:USTF0",1763746491548,0.04951915,130.12,130.1,0.05760026]
["bitfinex-derivatives","SOLF0:USTF0",1763746491856,0.05488855,130.12,130.1,13.66584441]
["bitfinex-derivatives","SOLF0:USTF0",1763746492742,0.05488855,130.12,130.1,6.74114441]
["bitfinex-derivatives","SOLF0:USTF0",1763746493547,0.05488855,130.12,130.1,0.05760026]
["bitfinex-derivatives","SOLF0:USTF0",1763746493742,0.05488855,130.12,130.1,6.74114441]
["bitfinex-derivatives","SOLF0:USTF0",1763746495044,0.05488855,130.12,130.1,0.05760026]
["bitfinex-derivatives","SOLF0:USTF0",1763746496044,0.05488855,130.12,130.11,6.68354415]
["bitfinex-derivatives","SOLF0:USTF0",1763746496246,3.24,130.17,130.1,116.72924333]
["bitfinex-derivatives","SOLF0:USTF0",1763746496452,3.24,130.17,130.12,6.70081498]
["bitfinex-derivatives","SOLF0:USTF0",1763746496648,3.24,130.17,130.11,6.70081498]
["bitfinex-derivatives","SOLF0:USTF0",1763746496837,3.24,130.17,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1763746497240,0.05837141,130.15,130.12,0.05518586]
["bitfinex-derivatives","SOLF0:USTF0",1763746497451,3.24,130.14,130.12,0.05518586]
["bitfinex-derivatives","SOLF0:USTF0",1763746498052,3.24,130.14,130.08,6.70081498]
["bitfinex-derivatives","SOLF0:USTF0",1763746498348,3.24,130.12,130.06,13.62761498]
["bitfinex-derivatives","SOLF0:USTF0",1763746498751,3.24,130.12,130.06,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763746499144,3.24,130.12,130.05,6.70081498]
["bitfinex-derivatives","SOLF0:USTF0",1763746499344,3.24,130.11,130.05,6.70081498]
["bitfinex-derivatives","SOLF0:USTF0",1763746499543,3.28979116,130.09,130.07,0.05226512]
["bitfinex-derivatives","SOLF0:USTF0",1763746500742,3.24,130.06,129.98,6.70081498]
["bitfinex-derivatives","SOLF0:USTF0",1763746500938,3.24,130.04,129.98,6.70081498]
["bitfinex-derivatives","SOLF0:USTF0",1763746501142,3.24,130.03,129.97,6.70081498]
["bitfinex-derivatives","SOLF0:USTF0",1763746501343,107.7586,130.06,130.0,107.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763746501344,3.24,130.06,130.0,107.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763746501550,3.24,130.06,130.02,6.70081498]
["bitfinex-derivatives","SOLF0:USTF0",1763746501751,0.05241052,130.05,130.03,0.05682964]
["bitfinex-derivatives","SOLF0:USTF0",1763746502056,0.05241052,130.05,130.03,13.68614462]
["bitfinex-derivatives","SOLF0:USTF0",1763746502238,0.05241052,130.05,130.03,6.98532964]
["bitfinex-derivatives","SOLF0:USTF0",1763746503140,0.05241052,130.05,130.03,0.05682964]
["bitfinex-derivatives","SOLF0:USTF0",1763746503356,3.29241052,130.05,130.03,0.05682964]
["bitfinex-derivatives","SOLF0:USTF0",1763746503749,0.05241052,130.05,130.03,0.05682964]
["bitfinex-derivatives","SOLF0:USTF0",1763746504252,0.05241052,130.05,130.03,6.98532964]
["bitfinex-derivatives","SOLF0:USTF0",1763746504654,0.05241052,130.05,130.03,13.67505927]
["bitfinex-derivatives","SOLF0:USTF0",1763746506554,0.05241052,130.05,130.03,0.05682964]
["bitfinex-derivatives","SOLF0:USTF0",1763746507546,3.09241052,130.05,130.03,0.05682964]
["bitfinex-derivatives","SOLF0:USTF0",1763746507744,0.05241052,130.05,130.03,0.05682964]
["bitfinex-derivatives","SOLF0:USTF0",1763746508146,0.05241052,130.05,130.03,6.98532964]
["bitfinex-derivatives","SOLF0:USTF0",1763746508649,3.04,130.13,130.03,0.05682964]
["bitfinex-derivatives","SOLF0:USTF0",1763746508851,19.58,130.12,130.04,114.46182963]
["bitfinex-derivatives","SOLF0:USTF0",1763746509060,3.04,130.11,130.03,114.46572963]
["bitfinex-derivatives","SOLF0:USTF0",1763746509753,3.04,130.09,130.06,0.05745177]
["bitfinex-derivatives","SOLF0:USTF0",1763746509953,3.04,130.07,130.06,0.05745177]
["bitfinex-derivatives","SOLF0:USTF0",1763746510552,0.0552436,130.08,130.06,0.05745177]
["bitfinex-derivatives","SOLF0:USTF0",1763746510749,3.0952436,130.08,130.06,0.05745177]
["bitfinex-derivatives","SOLF0:USTF0",1763746513154,0.0552436,130.08,130.06,0.05745177]
["bitfinex-derivatives","SOLF0:USTF0",1763746514658,0.0552436,130.08,130.06,6.98425177]
["bitfinex-derivatives","SOLF0:USTF0",1763746515462,3.0952436,130.08,130.02,6.68972963]
["bitfinex-derivatives","SOLF0:USTF0",1763746515755,3.0952436,130.08,130.01,6.68972963]
["bitfinex-derivatives","SOLF0:USTF0",1763746515951,9.9662,130.08,130.01,6.68972963]
["bitfinex-derivatives","SOLF0:USTF0",1763746516557,0.05335052,130.06,130.03,0.05244802]
["bitfinex-derivatives","SOLF0:USTF0",1763746516754,3.09335052,130.06,130.03,0.05244802]
["bitfinex-derivatives","SOLF0:USTF0",1763746517058,0.05335052,130.06,130.03,0.05244802]
["bitfinex-derivatives","SOLF0:USTF0",1763746517260,3.04,130.13,130.05,107.761]
["bitfinex-derivatives","SOLF0:USTF0",1763746517462,3.04,130.13,130.07,107.7448]
["bitfinex-derivatives","SOLF0:USTF0",1763746517664,3.04,130.13,130.07,114.43452963]
["bitfinex-derivatives","SOLF0:USTF0",1763746517961,3.04,130.17,130.09,114.41742963]
["bitfinex-derivatives","SOLF0:USTF0",1763746518146,3.04,130.17,130.1,6.68972963]
["bitfinex-derivatives","SOLF0:USTF0",1763746518350,0.05213121,130.14,130.12,0.04870153]
["bitfinex-derivatives","SOLF0:USTF0",1763746519470,0.05213121,130.14,130.12,6.97240153]
["bitfinex-derivatives","SOLF0:USTF0",1763746519853,0.05213121,130.14,130.12,0.04870153]
["bitfinex-derivatives","SOLF0:USTF0",1763746520749,0.05213121,130.14,130.08,6.68972963]
["bitfinex-derivatives","SOLF0:USTF0",1763746520750,3.09213121,130.14,130.08,6.68972963]
["bitfinex-derivatives","SOLF0:USTF0",1763746520957,3.09213121,130.14,130.06,6.68972963]
["bitfinex-derivatives","SOLF0:USTF0",1763746521155,3.04,130.14,130.06,13.61642963]
["bitfinex-derivatives","SOLF0:USTF0",1763746521663,6.9237,130.13,130.07,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763746521856,3.09785737,130.11,130.09,0.04930334]
["bitfinex-derivatives","SOLF0:USTF0",1763746522654,3.04,130.09,130.04,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1763746523054,3.04,130.07,130.04,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1763746523255,3.04,130.05,130.04,11.84155586]
["bitfinex-derivatives","SOLF0:USTF0",1763746523457,6.9273,130.06,129.99,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1763746523458,3.04,130.04,129.99,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1763746523757,3.09216896,130.03,130.0,0.05432269]
["bitfinex-derivatives","SOLF0:USTF0",1763746523956,0.05216896,130.03,130.0,0.05432269]
["bitfinex-derivatives","SOLF0:USTF0",1763746524853,3.09216896,130.03,130.0,0.05432269]
["bitfinex-derivatives","SOLF0:USTF0",1763746525366,0.05216896,130.03,130.0,3.11432269]
["bitfinex-derivatives","SOLF0:USTF0",1763746527565,0.05216896,130.03,130.0,10.04442269]
["bitfinex-derivatives","SOLF0:USTF0",1763746527860,0.05216896,130.03,130.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763746528069,16.54,130.09,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763746528659,16.54,130.09,130.03,16.67812963]
["bitfinex-derivatives","SOLF0:USTF0",1763746529063,3.09168275,130.07,130.05,0.05158838]
["bitfinex-derivatives","SOLF0:USTF0",1763746529257,0.05168275,130.07,130.01,9.74972963]
["bitfinex-derivatives","SOLF0:USTF0",1763746529457,16.59168275,130.07,130.02,9.74972963]
["bitfinex-derivatives","SOLF0:USTF0",1763746529656,16.59168275,130.07,130.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763746529861,0.05168275,130.07,130.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763746530057,3.04,130.13,130.09,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763746530262,3.04,130.14,130.08,6.72764632]
["bitfinex-derivatives","SOLF0:USTF0",1763746530460,3.04,130.14,130.07,6.72764632]
["bitfinex-derivatives","SOLF0:USTF0",1763746530661,3.04,130.14,130.08,6.72764632]
["bitfinex-derivatives","SOLF0:USTF0",1763746530860,3.04,130.14,130.08,9.78764632]
["bitfinex-derivatives","SOLF0:USTF0",1763746531063,0.05024716,130.12,130.1,9.84029963]
["bitfinex-derivatives","SOLF0:USTF0",1763746531668,3.09024716,130.12,130.1,0.05265331]
["bitfinex-derivatives","SOLF0:USTF0",1763746532664,0.05024716,130.12,130.1,0.05265331]
["bitfinex-derivatives","SOLF0:USTF0",1763746534267,3.28024716,130.12,130.1,0.05265331]
["bitfinex-derivatives","SOLF0:USTF0",1763746535073,10.20434716,130.12,130.1,0.05265331]
["bitfinex-derivatives","SOLF0:USTF0",1763746535267,3.14,130.11,130.1,0.05265331]
["bitfinex-derivatives","SOLF0:USTF0",1763746536164,19.68,130.11,130.1,0.05265331]
["bitfinex-derivatives","SOLF0:USTF0",1763746537385,3.14,130.11,130.1,0.05265331]
["bitfinex-derivatives","SOLF0:USTF0",1763746537583,3.14,130.09,130.06,6.72764632]
["bitfinex-derivatives","SOLF0:USTF0",1763746537785,3.14,130.09,130.05,6.72764632]
["bitfinex-derivatives","SOLF0:USTF0",1763746538384,3.14,130.09,130.05,10.00764632]
["bitfinex-derivatives","SOLF0:USTF0",1763746538679,3.14,130.09,130.06,0.05322224]
["bitfinex-derivatives","SOLF0:USTF0",1763746538680,3.19574388,130.08,130.06,0.05322224]
["bitfinex-derivatives","SOLF0:USTF0",1763746538981,3.19574388,130.08,130.01,13.44426855]
["bitfinex-derivatives","SOLF0:USTF0",1763746538982,3.14,130.07,130.03,6.72764632]
["bitfinex-derivatives","SOLF0:USTF0",1763746539181,3.14,130.04,130.0,6.72764632]
["bitfinex-derivatives","SOLF0:USTF0",1763746539483,3.14,130.04,129.99,6.72764632]
["bitfinex-derivatives","SOLF0:USTF0",1763746539682,3.14,130.04,129.98,6.72764632]
["bitfinex-derivatives","SOLF0:USTF0",1763746540083,0.05464818,130.02,130.0,0.05485583]
["bitfinex-derivatives","SOLF0:USTF0",1763746540286,0.05464818,130.02,130.0,3.33485583]
["bitfinex-derivatives","SOLF0:USTF0",1763746540489,16.54,130.06,130.0,10.06250215]
["bitfinex-derivatives","SOLF0:USTF0",1763746540680,19.68,130.06,130.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746540881,16.54,130.06,130.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746541383,16.54,130.06,130.0,6.72764632]
["bitfinex-derivatives","SOLF0:USTF0",1763746541384,16.54,130.08,130.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746541585,16.54,130.08,130.04,10.04311313]
["bitfinex-derivatives","SOLF0:USTF0",1763746541776,16.54,130.08,130.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746542082,16.54,130.09,130.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746542583,0.0511512,130.08,130.06,0.05304972]
["bitfinex-derivatives","SOLF0:USTF0",1763746543573,0.0511512,130.08,130.06,3.33304972]
["bitfinex-derivatives","SOLF0:USTF0",1763746543780,0.0511512,130.08,130.06,0.05304972]
["bitfinex-derivatives","SOLF0:USTF0",1763746545881,6.9274,130.06,130.02,6.76311313]
["bitfinex-derivatives","SOLF0:USTF0",1763746546191,3.14,130.03,129.98,6.76311313]
["bitfinex-derivatives","SOLF0:USTF0",1763746546382,3.14,130.03,129.97,6.76311313]
["bitfinex-derivatives","SOLF0:USTF0",1763746546583,16.54,130.04,129.99,10.04311313]
["bitfinex-derivatives","SOLF0:USTF0",1763746546789,16.54,130.04,130.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746547096,0.05211474,130.04,130.01,3.33734519]
["bitfinex-derivatives","SOLF0:USTF0",1763746547689,3.19211474,130.04,130.01,0.05734519]
["bitfinex-derivatives","SOLF0:USTF0",1763746548691,10.0688,130.03,130.01,0.05734519]
["bitfinex-derivatives","SOLF0:USTF0",1763746548884,3.14,130.02,130.01,0.05734519]
["bitfinex-derivatives","SOLF0:USTF0",1763746549082,16.54,130.02,130.01,0.05734519]
["bitfinex-derivatives","SOLF0:USTF0",1763746549395,0.05211474,130.04,130.01,0.05734519]
["bitfinex-derivatives","SOLF0:USTF0",1763746549584,0.05211474,130.04,130.01,3.33734519]
["bitfinex-derivatives","SOLF0:USTF0",1763746549787,0.05211474,130.04,130.01,10.10045832]
["bitfinex-derivatives","SOLF0:USTF0",1763746550086,0.05211474,130.04,130.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746550292,0.05211474,130.04,130.01,6.82045832]
["bitfinex-derivatives","SOLF0:USTF0",1763746550682,0.05211474,130.04,130.01,0.05734519]
["bitfinex-derivatives","SOLF0:USTF0",1763746551194,0.05211474,130.04,130.01,3.33734519]
["bitfinex-derivatives","SOLF0:USTF0",1763746551697,16.54,130.07,130.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746551892,16.54,130.07,130.05,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763746552287,16.54,130.07,130.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746552488,16.54,130.07,130.03,13.69141313]
["bitfinex-derivatives","SOLF0:USTF0",1763746552796,0.05926466,130.06,130.04,3.32974497]
["bitfinex-derivatives","SOLF0:USTF0",1763746553297,0.05926466,130.06,130.04,0.04974497]
["bitfinex-derivatives","SOLF0:USTF0",1763746553589,0.05926466,130.06,130.04,3.32974497]
["bitfinex-derivatives","SOLF0:USTF0",1763746553787,3.14,130.13,130.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1763746553994,3.14,130.13,130.06,6.76311313]
["bitfinex-derivatives","SOLF0:USTF0",1763746554193,19.68,130.13,130.07,6.76311313]
["bitfinex-derivatives","SOLF0:USTF0",1763746554392,19.68,130.13,130.08,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763746554595,3.14,130.13,130.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746554796,0.05192603,130.12,130.1,0.05376788]
["bitfinex-derivatives","SOLF0:USTF0",1763746554986,0.05192603,130.12,130.1,3.33376788]
["bitfinex-derivatives","SOLF0:USTF0",1763746555794,0.05192603,130.12,130.1,0.05376788]
["bitfinex-derivatives","SOLF0:USTF0",1763746558096,0.05192603,130.12,130.1,3.33376788]
["bitfinex-derivatives","SOLF0:USTF0",1763746558300,3.14,130.21,130.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746558490,3.14,130.21,130.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746558696,3.14,130.21,130.16,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763746558993,3.14,130.21,130.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746559190,0.05488687,130.2,130.18,0.05050482]
["bitfinex-derivatives","SOLF0:USTF0",1763746560191,0.05488687,130.2,130.18,3.33050482]
["bitfinex-derivatives","SOLF0:USTF0",1763746560391,7.88717339,130.28,130.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746560392,16.54,130.23,130.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746560593,16.54,130.23,130.19,10.02144099]
["bitfinex-derivatives","SOLF0:USTF0",1763746560796,16.54,130.23,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746561101,3.14,130.22,130.15,10.02144099]
["bitfinex-derivatives","SOLF0:USTF0",1763746561398,0.04948789,130.2,130.17,3.32951773]
["bitfinex-derivatives","SOLF0:USTF0",1763746562012,0.04948789,130.2,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746562195,16.52,130.25,130.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746562502,3.14,130.26,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746562701,3.14,130.29,130.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746562894,16.52,130.31,130.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746563205,0.04956793,130.28,130.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746563504,3.14,130.35,130.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746563699,3.14,130.38,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746563899,3.14,130.38,130.31,110.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763746564200,16.52,130.38,130.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763746564400,0.05445358,130.36,130.33,0.05721933]
["bitfinex-derivatives","SOLF0:USTF0",1763746564996,0.05445358,130.36,130.33,3.33721933]
["bitfinex-derivatives","SOLF0:USTF0",1763746565308,0.05445358,130.36,130.33,0.05721933]
["bitfinex-derivatives","SOLF0:USTF0",1763746565601,0.05445358,130.36,130.33,3.07721933]
["bitfinex-derivatives","SOLF0:USTF0",1763746567098,0.05445358,130.36,130.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746568602,3.67294573,130.41,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746568897,6.82294573,130.41,130.35,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763746569097,6.82294573,130.41,130.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746569410,3.67294573,130.41,130.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746569598,0.05032778,130.4,130.37,3.07868936]
["bitfinex-derivatives","SOLF0:USTF0",1763746570102,0.05032778,130.4,130.37,110.57758936]
["bitfinex-derivatives","SOLF0:USTF0",1763746570301,3.15,130.48,130.37,110.57758936]
["bitfinex-derivatives","SOLF0:USTF0",1763746570302,3.15,130.48,130.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746570510,107.3567,130.55,130.44,110.4591]
["bitfinex-derivatives","SOLF0:USTF0",1763746570511,3.15,130.52,130.44,110.4591]
["bitfinex-derivatives","SOLF0:USTF0",1763746570809,3.15,130.52,130.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746571307,0.05529887,130.5,130.47,0.048601]
["bitfinex-derivatives","SOLF0:USTF0",1763746571699,3.20529887,130.5,130.47,0.048601]
["bitfinex-derivatives","SOLF0:USTF0",1763746572511,0.05529887,130.5,130.47,0.048601]
["bitfinex-derivatives","SOLF0:USTF0",1763746573607,3.15,130.61,130.5,107.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763746573810,3.15,130.6,130.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746574110,3.15,130.55,130.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746574296,3.15,130.55,130.44,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763746574297,3.15,130.52,130.44,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763746574498,3.15,130.5,130.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746574697,3.15,130.46,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746574902,3.15,130.43,130.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746575099,3.15,130.39,130.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746575309,3.15,130.37,130.28,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763746575498,19.65,130.37,130.28,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763746575699,0.05120131,130.34,130.31,0.04900622]
["bitfinex-derivatives","SOLF0:USTF0",1763746575999,3.20120131,130.34,130.31,0.04900622]
["bitfinex-derivatives","SOLF0:USTF0",1763746576208,3.15,130.32,130.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746576411,3.15,130.32,130.23,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1763746576412,3.15,130.31,130.23,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1763746576604,3.15,130.31,130.23,117.552]
["bitfinex-derivatives","SOLF0:USTF0",1763746577006,3.15,130.31,130.21,114.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763746577201,0.04856369,130.27,130.25,0.05682218]
["bitfinex-derivatives","SOLF0:USTF0",1763746577400,0.05180058,130.27,130.25,0.05682218]
["bitfinex-derivatives","SOLF0:USTF0",1763746577904,3.20180058,130.27,130.25,0.05682218]
["bitfinex-derivatives","SOLF0:USTF0",1763746578413,0.05180058,130.27,130.25,0.05682218]
["bitfinex-derivatives","SOLF0:USTF0",1763746579005,3.15,130.35,130.27,107.5762]
["bitfinex-derivatives","SOLF0:USTF0",1763746579210,3.15,130.33,130.24,115.48997339]
["bitfinex-derivatives","SOLF0:USTF0",1763746579407,3.15,130.33,130.26,107.5866]
["bitfinex-derivatives","SOLF0:USTF0",1763746579608,3.15,130.33,130.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746580209,3.15,130.33,130.28,0.05599104]
["bitfinex-derivatives","SOLF0:USTF0",1763746580210,0.04959505,130.3,130.28,0.05599104]
["bitfinex-derivatives","SOLF0:USTF0",1763746580512,0.04959505,130.3,130.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746580706,3.15,130.37,130.3,107.5535]
["bitfinex-derivatives","SOLF0:USTF0",1763746580911,3.15,130.45,130.35,110.5354]
["bitfinex-derivatives","SOLF0:USTF0",1763746581107,19.65,130.44,130.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746581311,24.38717339,130.44,130.34,110.5413]
["bitfinex-derivatives","SOLF0:USTF0",1763746581504,3.15,130.43,130.31,118.45217339]
["bitfinex-derivatives","SOLF0:USTF0",1763746581703,0.0588079,130.38,130.36,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1763746581916,117.5212,130.42,130.36,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1763746582214,0.05713653,130.38,130.36,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1763746582418,3.20713653,130.38,130.36,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1763746582718,0.05713653,130.38,130.36,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1763746583220,3.20713653,130.38,130.36,0.05892545]
["bitfinex-derivatives","SOLF0:USTF0",1763746583809,110.70163653,130.38,130.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746584015,110.6445,130.38,130.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746584213,3.15,130.38,130.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746584404,3.15,130.38,130.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746584811,16.52,130.37,130.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746585012,0.05034341,130.34,130.32,0.05040718]
["bitfinex-derivatives","SOLF0:USTF0",1763746586406,3.20034341,130.34,130.32,0.05040718]
["bitfinex-derivatives","SOLF0:USTF0",1763746587011,0.05034341,130.34,130.32,0.05040718]
["bitfinex-derivatives","SOLF0:USTF0",1763746587418,0.05034341,130.34,130.32,3.07040718]
["bitfinex-derivatives","SOLF0:USTF0",1763746588114,10.0582,130.42,130.33,110.5519]
["bitfinex-derivatives","SOLF0:USTF0",1763746588320,16.5,130.41,130.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746588625,16.5,130.41,130.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746589017,0.05450575,130.4,130.38,3.0744712]
["bitfinex-derivatives","SOLF0:USTF0",1763746589215,3.19905031,130.4,130.38,0.05725738]
["bitfinex-derivatives","SOLF0:USTF0",1763746589519,0.04905031,130.4,130.38,0.05725738]
["bitfinex-derivatives","SOLF0:USTF0",1763746591016,0.04905031,130.4,130.38,3.07725738]
["bitfinex-derivatives","SOLF0:USTF0",1763746591223,0.04905031,130.4,130.38,0.05725738]
["bitfinex-derivatives","SOLF0:USTF0",1763746591621,3.19905031,130.4,130.38,0.05725738]
["bitfinex-derivatives","SOLF0:USTF0",1763746591815,0.04905031,130.4,130.38,0.05725738]
["bitfinex-derivatives","SOLF0:USTF0",1763746593521,3.19905031,130.4,130.38,0.05725738]
["bitfinex-derivatives","SOLF0:USTF0",1763746593716,10.10855031,130.4,130.38,0.05725738]
["bitfinex-derivatives","SOLF0:USTF0",1763746593917,3.15,130.39,130.3,10.90717339]
["bitfinex-derivatives","SOLF0:USTF0",1763746594122,3.15,130.39,130.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746594322,3.15,130.42,130.32,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1763746594518,16.5,130.41,130.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746594924,0.05889877,130.39,130.36,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1763746595325,0.05889877,130.39,130.36,3.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1763746595522,0.05889877,130.39,130.36,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1763746597320,3.01889877,130.39,130.36,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1763746597526,19.46,130.38,130.36,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1763746598429,110.4688,130.36,130.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763746598625,2.96,130.36,130.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763746598828,2.96,130.36,130.28,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1763746599029,16.5,130.37,130.29,110.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763746599233,10.84717339,130.4,130.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746599435,0.0563349,130.37,130.34,0.05397526]
["bitfinex-derivatives","SOLF0:USTF0",1763746599929,0.0563349,130.37,130.34,3.29397526]
["bitfinex-derivatives","SOLF0:USTF0",1763746600932,10.84717339,130.46,130.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746601127,2.96,130.46,130.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746601925,0.05547719,130.44,130.41,0.04904619]
["bitfinex-derivatives","SOLF0:USTF0",1763746602126,3.01547719,130.44,130.41,0.04904619]
["bitfinex-derivatives","SOLF0:USTF0",1763746603228,0.05547719,130.44,130.41,3.28904619]
["bitfinex-derivatives","SOLF0:USTF0",1763746604635,3.01547719,130.44,130.41,0.04904619]
["bitfinex-derivatives","SOLF0:USTF0",1763746605240,2.96,130.43,130.41,0.04904619]
["bitfinex-derivatives","SOLF0:USTF0",1763746605733,0.05547719,130.44,130.41,0.04904619]
["bitfinex-derivatives","SOLF0:USTF0",1763746606840,0.05547719,130.44,130.41,3.28904619]
["bitfinex-derivatives","SOLF0:USTF0",1763746607528,0.05547719,130.44,130.41,0.04904619]
["bitfinex-derivatives","SOLF0:USTF0",1763746607729,9.92267719,130.44,130.41,0.04904619]
["bitfinex-derivatives","SOLF0:USTF0",1763746608038,9.92267719,130.44,130.37,6.53649761]
["bitfinex-derivatives","SOLF0:USTF0",1763746608039,2.96,130.43,130.37,6.53649761]
["bitfinex-derivatives","SOLF0:USTF0",1763746608338,2.96,130.43,130.36,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746608339,2.96,130.39,130.33,6.53649761]
["bitfinex-derivatives","SOLF0:USTF0",1763746608535,2.96,130.37,130.33,6.53649761]
["bitfinex-derivatives","SOLF0:USTF0",1763746608738,9.8708,130.37,130.32,6.53649761]
["bitfinex-derivatives","SOLF0:USTF0",1763746609136,2.96,130.34,130.33,0.05575518]
["bitfinex-derivatives","SOLF0:USTF0",1763746610434,3.01570573,130.36,130.33,0.05575518]
["bitfinex-derivatives","SOLF0:USTF0",1763746610630,16.5,130.35,130.33,0.05575518]
["bitfinex-derivatives","SOLF0:USTF0",1763746610830,3.01570573,130.36,130.33,0.05575518]
["bitfinex-derivatives","SOLF0:USTF0",1763746611032,16.5,130.35,130.33,0.05575518]
["bitfinex-derivatives","SOLF0:USTF0",1763746611236,0.05570573,130.36,130.33,110.82705518]
["bitfinex-derivatives","SOLF0:USTF0",1763746611439,0.05570573,130.36,130.34,9.77649761]
["bitfinex-derivatives","SOLF0:USTF0",1763746611638,0.05570573,130.36,130.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746611838,9.8675,130.43,130.36,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1763746612033,16.5,130.42,130.36,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1763746612328,9.8675,130.43,130.36,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1763746612530,19.46,130.43,130.37,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1763746612730,7.88717339,130.45,130.38,107.4899]
["bitfinex-derivatives","SOLF0:USTF0",1763746612936,0.05180687,130.43,130.4,10.00699291]
["bitfinex-derivatives","SOLF0:USTF0",1763746613129,0.05227388,130.43,130.4,0.05249615]
["bitfinex-derivatives","SOLF0:USTF0",1763746613538,0.05227388,130.43,130.4,110.76459615]
["bitfinex-derivatives","SOLF0:USTF0",1763746613741,16.5,130.49,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746614239,16.5,130.49,130.42,110.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763746614539,16.5,130.5,130.43,110.6896]
["bitfinex-derivatives","SOLF0:USTF0",1763746614939,0.055662,130.48,130.45,0.05317429]
["bitfinex-derivatives","SOLF0:USTF0",1763746615532,0.055662,130.48,130.45,10.19937429]
["bitfinex-derivatives","SOLF0:USTF0",1763746615747,0.055662,130.48,130.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746616041,0.055662,130.48,130.46,110.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763746616236,0.055662,130.48,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746617046,2.96,130.58,130.49,107.397]
["bitfinex-derivatives","SOLF0:USTF0",1763746617244,2.96,130.58,130.49,110.637]
["bitfinex-derivatives","SOLF0:USTF0",1763746617444,19.44,130.58,130.51,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763746617947,0.05546164,130.56,130.53,0.05709013]
["bitfinex-derivatives","SOLF0:USTF0",1763746619039,0.05546164,130.56,130.53,3.29709013]
["bitfinex-derivatives","SOLF0:USTF0",1763746620348,0.05546164,130.56,130.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746620650,0.05546164,130.56,130.53,0.05709013]
["bitfinex-derivatives","SOLF0:USTF0",1763746620852,3.01546164,130.56,130.53,0.05709013]
["bitfinex-derivatives","SOLF0:USTF0",1763746621549,3.01546164,130.56,130.46,123.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763746621550,2.96,130.53,130.44,6.71515952]
["bitfinex-derivatives","SOLF0:USTF0",1763746621742,2.96,130.53,130.43,110.6893]
["bitfinex-derivatives","SOLF0:USTF0",1763746622051,2.96,130.53,130.44,114.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763746622052,9.8625,130.53,130.44,114.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763746622248,9.8625,130.53,130.44,117.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763746622442,2.96,130.53,130.44,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763746622638,3.01329322,130.5,130.47,0.05322476]
["bitfinex-derivatives","SOLF0:USTF0",1763746622844,16.48,130.49,130.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746623253,16.48,130.49,130.41,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1763746623451,2.96,130.5,130.41,117.6142]
["bitfinex-derivatives","SOLF0:USTF0",1763746623653,2.96,130.49,130.41,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1763746623852,3.0115448,130.46,130.44,0.05508802]
["bitfinex-derivatives","SOLF0:USTF0",1763746624051,3.0115448,130.46,130.37,117.45195952]
["bitfinex-derivatives","SOLF0:USTF0",1763746624251,2.96,130.46,130.37,110.7368]
["bitfinex-derivatives","SOLF0:USTF0",1763746624454,19.44,130.46,130.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746624645,2.96,130.45,130.36,6.71515952]
["bitfinex-derivatives","SOLF0:USTF0",1763746624848,2.96,130.43,130.35,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763746625055,0.05615976,130.4,130.38,0.05464356]
["bitfinex-derivatives","SOLF0:USTF0",1763746625255,0.05615976,130.4,130.38,3.19464356]
["bitfinex-derivatives","SOLF0:USTF0",1763746625559,16.48,130.45,130.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746626356,3.26,130.44,130.36,6.71515952]
["bitfinex-derivatives","SOLF0:USTF0",1763746626553,0.05381386,130.41,130.39,0.05350456]
["bitfinex-derivatives","SOLF0:USTF0",1763746626854,3.31381386,130.41,130.37,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1763746627055,3.26,130.41,130.37,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1763746627361,15.55307421,130.43,130.37,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1763746627550,3.26,130.47,130.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746627860,0.05445664,130.44,130.41,0.05796757]
["bitfinex-derivatives","SOLF0:USTF0",1763746628157,0.05649931,130.44,130.41,0.05618749]
["bitfinex-derivatives","SOLF0:USTF0",1763746628356,3.31649931,130.44,130.41,0.05618749]
["bitfinex-derivatives","SOLF0:USTF0",1763746630351,0.05649931,130.44,130.41,0.05618749]
["bitfinex-derivatives","SOLF0:USTF0",1763746631150,0.05649931,130.44,130.41,6.96438749]
["bitfinex-derivatives","SOLF0:USTF0",1763746631458,0.05649931,130.44,130.41,3.19618749]
["bitfinex-derivatives","SOLF0:USTF0",1763746631654,0.05649931,130.44,130.42,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1763746632061,3.26,130.49,130.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746632360,19.74,130.49,130.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746632962,19.74,130.49,130.42,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763746633157,0.05294615,130.47,130.44,3.1899687]
["bitfinex-derivatives","SOLF0:USTF0",1763746633360,0.05731939,130.47,130.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746633562,0.05731939,130.47,130.45,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1763746633962,0.05731939,130.47,130.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746634364,0.05731939,130.47,130.44,0.05851125]
["bitfinex-derivatives","SOLF0:USTF0",1763746634761,16.48,130.46,130.4,6.72805111]
["bitfinex-derivatives","SOLF0:USTF0",1763746634967,19.74,130.46,130.37,155.01665111]
["bitfinex-derivatives","SOLF0:USTF0",1763746635260,19.74,130.46,130.38,107.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763746635463,6.9056,130.47,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746635464,16.48,130.47,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746635664,3.26,130.46,130.37,145.1457]
["bitfinex-derivatives","SOLF0:USTF0",1763746635864,0.05769798,130.43,130.41,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1763746636064,0.05769798,130.43,130.4,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763746636265,0.05769798,130.43,130.4,110.66531218]
["bitfinex-derivatives","SOLF0:USTF0",1763746636563,0.05769798,130.43,130.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746636758,0.05769798,130.43,130.41,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763746637163,0.05769798,130.43,130.4,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763746638961,3.31769798,130.43,130.4,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763746639159,3.26,130.42,130.4,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763746639562,19.74,130.42,130.4,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763746639757,0.05769798,130.43,130.4,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763746639964,16.48,130.42,130.4,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763746640271,3.26,130.41,130.4,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763746640473,16.48,130.42,130.4,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763746640769,3.26,130.4,130.37,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1763746640964,3.26,130.39,130.37,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1763746641867,0.05427511,130.39,130.37,37.69911096]
["bitfinex-derivatives","SOLF0:USTF0",1763746642271,0.05427511,130.39,130.37,40.83911096]
["bitfinex-derivatives","SOLF0:USTF0",1763746642864,0.05427511,130.39,130.37,37.69911096]
["bitfinex-derivatives","SOLF0:USTF0",1763746643266,3.31427511,130.39,130.37,37.69911096]
["bitfinex-derivatives","SOLF0:USTF0",1763746643970,1.59427511,130.39,130.37,10.8391229]
["bitfinex-derivatives","SOLF0:USTF0",1763746644375,8.55427511,130.39,130.37,0.04911096]
["bitfinex-derivatives","SOLF0:USTF0",1763746644565,10.09427511,130.39,130.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746644875,8.5,130.39,130.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746645064,8.5,130.39,130.21,17.58065408]
["bitfinex-derivatives","SOLF0:USTF0",1763746645065,20.79307421,130.39,130.25,9.86805111]
["bitfinex-derivatives","SOLF0:USTF0",1763746645475,12.29307421,130.39,130.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746645774,0.0541759,130.34,130.31,3.19705659]
["bitfinex-derivatives","SOLF0:USTF0",1763746645977,0.05870741,130.34,130.31,3.18969482]
["bitfinex-derivatives","SOLF0:USTF0",1763746646182,0.05870741,130.34,130.31,0.04969482]
["bitfinex-derivatives","SOLF0:USTF0",1763746650777,0.05870741,130.34,130.31,3.18969482]
["bitfinex-derivatives","SOLF0:USTF0",1763746650973,0.05870741,130.34,130.31,0.04969482]
["bitfinex-derivatives","SOLF0:USTF0",1763746652274,0.05870741,130.34,130.31,3.18969482]
["bitfinex-derivatives","SOLF0:USTF0",1763746652474,5.52,130.4,130.31,3.18969482]
["bitfinex-derivatives","SOLF0:USTF0",1763746652681,8.68,130.4,130.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746653576,0.05772732,130.37,130.34,0.05243824]
["bitfinex-derivatives","SOLF0:USTF0",1763746654886,1.59772732,130.37,130.24,15.44307421]
["bitfinex-derivatives","SOLF0:USTF0",1763746655075,12.29307421,130.42,130.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763746655277,6.02,130.41,130.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763746655580,12.29307421,130.42,130.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763746655581,12.29307421,130.42,130.25,9.87805111]
["bitfinex-derivatives","SOLF0:USTF0",1763746655788,7.42,130.41,130.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746656084,0.05088405,130.35,130.32,0.05587726]
["bitfinex-derivatives","SOLF0:USTF0",1763746656285,0.05312255,130.35,130.32,0.05096212]
["bitfinex-derivatives","SOLF0:USTF0",1763746658878,0.05312255,130.35,130.32,3.29096212]
["bitfinex-derivatives","SOLF0:USTF0",1763746659583,0.05312255,130.35,130.32,0.05096212]
["bitfinex-derivatives","SOLF0:USTF0",1763746666883,0.05312255,130.35,130.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746667084,12.29307421,130.36,130.21,6.72805111]
["bitfinex-derivatives","SOLF0:USTF0",1763746667394,12.29307421,130.33,130.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746667778,0.04915091,130.28,130.25,0.05232565]
["bitfinex-derivatives","SOLF0:USTF0",1763746667983,0.04915091,130.28,130.25,0.05769007]
["bitfinex-derivatives","SOLF0:USTF0",1763746668491,0.04915091,130.28,130.19,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1763746668685,9.1,130.31,130.19,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1763746669194,12.29307421,130.3,130.19,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1763746669690,12.29307421,130.3,130.23,0.05182779]
["bitfinex-derivatives","SOLF0:USTF0",1763746669691,0.05039651,130.26,130.23,0.05182779]
["bitfinex-derivatives","SOLF0:USTF0",1763746669883,0.05039651,130.26,130.19,9.71468583]
["bitfinex-derivatives","SOLF0:USTF0",1763746670195,12.29307421,130.24,130.19,9.71468583]
["bitfinex-derivatives","SOLF0:USTF0",1763746670684,13.83307421,130.24,130.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746670894,0.04884887,130.18,130.15,0.04894491]
["bitfinex-derivatives","SOLF0:USTF0",1763746671094,0.05389175,130.18,130.15,0.05007819]
["bitfinex-derivatives","SOLF0:USTF0",1763746672179,7.37389175,130.18,130.15,0.05007819]
["bitfinex-derivatives","SOLF0:USTF0",1763746672784,8.91389175,130.18,130.15,0.05007819]
["bitfinex-derivatives","SOLF0:USTF0",1763746672981,7.37389175,130.18,130.15,0.05007819]
["bitfinex-derivatives","SOLF0:USTF0",1763746673496,21.20696596,130.18,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746673681,19.61307421,130.18,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746674483,0.05844375,130.11,130.09,0.05607065]
["bitfinex-derivatives","SOLF0:USTF0",1763746674998,6.88,130.1,130.09,0.05607065]
["bitfinex-derivatives","SOLF0:USTF0",1763746675694,16.31054732,130.1,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746675996,14.77054732,130.1,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746676392,3.0,130.09,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746676590,0.05698415,130.05,130.03,0.05160999]
["bitfinex-derivatives","SOLF0:USTF0",1763746676786,0.05536147,130.05,130.03,0.05160999]
["bitfinex-derivatives","SOLF0:USTF0",1763746678086,0.05536147,130.05,130.03,3.29160999]
["bitfinex-derivatives","SOLF0:USTF0",1763746678289,0.62,130.1,130.03,3.29160999]
["bitfinex-derivatives","SOLF0:USTF0",1763746678488,2.56,130.12,130.03,3.29160999]
["bitfinex-derivatives","SOLF0:USTF0",1763746678688,2.56,130.12,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746679190,0.05064254,130.09,130.06,3.28898284]
["bitfinex-derivatives","SOLF0:USTF0",1763746679400,0.05501555,130.09,130.06,3.29359102]
["bitfinex-derivatives","SOLF0:USTF0",1763746679589,0.05501555,130.09,130.06,0.05359102]
["bitfinex-derivatives","SOLF0:USTF0",1763746680186,0.05501555,130.09,130.06,3.29359102]
["bitfinex-derivatives","SOLF0:USTF0",1763746680389,3.84,130.16,130.06,3.29359102]
["bitfinex-derivatives","SOLF0:USTF0",1763746680593,3.84,130.16,130.0,14.61859843]
["bitfinex-derivatives","SOLF0:USTF0",1763746680595,7.89054732,130.24,130.1,7.89054732]
["bitfinex-derivatives","SOLF0:USTF0",1763746680797,4.66,130.2,130.1,7.89054732]
["bitfinex-derivatives","SOLF0:USTF0",1763746681600,0.05791184,130.16,130.14,0.0513825]
["bitfinex-derivatives","SOLF0:USTF0",1763746681798,0.05027272,130.16,130.14,0.05231998]
["bitfinex-derivatives","SOLF0:USTF0",1763746683496,1.54,130.15,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746683700,5.44,130.14,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746684393,5.44,130.14,130.08,0.05116056]
["bitfinex-derivatives","SOLF0:USTF0",1763746684394,0.05821313,130.11,130.08,0.05116056]
["bitfinex-derivatives","SOLF0:USTF0",1763746684594,0.05576487,130.11,130.08,0.05116056]
["bitfinex-derivatives","SOLF0:USTF0",1763746685598,5.62,130.1,130.08,0.05116056]
["bitfinex-derivatives","SOLF0:USTF0",1763746686292,7.16,130.1,130.08,0.05116056]
["bitfinex-derivatives","SOLF0:USTF0",1763746686790,7.16,130.1,129.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1763746686996,7.89054732,130.04,129.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1763746687601,7.89054732,130.01,129.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1763746687810,0.05183287,130.0,129.97,0.05735539]
["bitfinex-derivatives","SOLF0:USTF0",1763746687994,16.59183287,130.0,129.97,0.05735539]
["bitfinex-derivatives","SOLF0:USTF0",1763746688597,0.05183287,130.0,129.97,0.05735539]
["bitfinex-derivatives","SOLF0:USTF0",1763746688801,16.56,129.99,129.97,0.05735539]
["bitfinex-derivatives","SOLF0:USTF0",1763746689599,0.05183287,130.0,129.97,0.05735539]
["bitfinex-derivatives","SOLF0:USTF0",1763746692306,92.32,130.09,129.97,3.06735539]
["bitfinex-derivatives","SOLF0:USTF0",1763746692500,7.89054732,130.07,129.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763746693107,7.89054732,130.04,129.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763746693400,0.05067247,130.0,129.98,0.05427313]
["bitfinex-derivatives","SOLF0:USTF0",1763746693996,0.05067247,130.0,129.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1763746693997,0.05067247,130.0,129.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763746694204,24.47054732,130.01,129.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763746694705,8.02,130.0,129.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763746694907,0.04884854,129.96,129.94,0.05169913]
["bitfinex-derivatives","SOLF0:USTF0",1763746695205,0.04884854,129.96,129.94,3.06169913]
["bitfinex-derivatives","SOLF0:USTF0",1763746695405,0.04884854,129.96,129.94,0.05169913]
["bitfinex-derivatives","SOLF0:USTF0",1763746697197,0.04884854,129.96,129.94,3.06169913]
["bitfinex-derivatives","SOLF0:USTF0",1763746697711,0.04884854,129.96,129.94,0.05169913]
["bitfinex-derivatives","SOLF0:USTF0",1763746699709,7.89054732,129.95,129.94,0.05169913]
["bitfinex-derivatives","SOLF0:USTF0",1763746699908,7.89054732,129.95,129.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1763746700506,7.89054732,129.95,129.87,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1763746700908,0.05431468,129.92,129.9,0.05144439]
["bitfinex-derivatives","SOLF0:USTF0",1763746702710,10.99431468,129.92,129.9,0.05144439]
["bitfinex-derivatives","SOLF0:USTF0",1763746703096,8.15431468,129.92,129.9,0.05144439]
["bitfinex-derivatives","SOLF0:USTF0",1763746703301,0.05431468,129.92,129.9,0.05144439]
["bitfinex-derivatives","SOLF0:USTF0",1763746705314,0.05431468,129.92,129.9,3.06144439]
["bitfinex-derivatives","SOLF0:USTF0",1763746706106,0.05431468,129.92,129.9,0.05144439]
["bitfinex-derivatives","SOLF0:USTF0",1763746707003,7.89054732,129.91,129.9,0.05144439]
["bitfinex-derivatives","SOLF0:USTF0",1763746707205,7.89054732,129.91,129.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1763746708304,7.89054732,129.91,129.88,0.02550163]
["bitfinex-derivatives","SOLF0:USTF0",1763746708908,9.72,129.9,129.88,0.02550163]
["bitfinex-derivatives","SOLF0:USTF0",1763746709306,16.56,129.89,129.88,0.02550163]
["bitfinex-derivatives","SOLF0:USTF0",1763746709504,0.05431468,129.92,129.88,0.02550163]
["bitfinex-derivatives","SOLF0:USTF0",1763746709505,10.32,129.91,129.88,0.02550163]
["bitfinex-derivatives","SOLF0:USTF0",1763746709703,0.05431468,129.92,129.88,0.02550163]
["bitfinex-derivatives","SOLF0:USTF0",1763746709905,11.63431468,129.92,129.88,0.02550163]
["bitfinex-derivatives","SOLF0:USTF0",1763746711106,19.524862,129.92,129.88,0.02550163]
["bitfinex-derivatives","SOLF0:USTF0",1763746711814,7.944862,129.92,129.88,0.02550163]
["bitfinex-derivatives","SOLF0:USTF0",1763746712015,12.16,129.91,129.88,0.02550163]
["bitfinex-derivatives","SOLF0:USTF0",1763746712608,7.89054732,129.89,129.87,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1763746712807,7.89054732,129.89,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763746713717,0.05669378,129.83,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763746714011,0.05240334,129.8,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763746714217,0.04964797,129.78,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763746714423,0.05450007,129.77,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763746714617,7.89054732,129.86,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763746714913,0.05268092,129.81,129.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763746715320,2.64,129.8,129.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746715521,0.05113063,129.76,129.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746716722,108.0215,129.74,129.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746717020,108.0393,129.72,129.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746717217,6.9461,129.71,129.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746717409,108.0569,129.7,129.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746717608,108.0734,129.68,129.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746717823,0.05729166,129.68,129.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746718024,6.9482,129.67,129.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746718319,124.5919,129.73,129.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746718519,108.0631,129.69,129.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746718914,108.0556,129.7,129.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746718915,6.9493,129.65,129.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746719114,108.0738,129.68,129.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746719314,108.0887,129.66,129.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746719515,108.0887,129.66,129.52,1.3425149]
["bitfinex-derivatives","SOLF0:USTF0",1763746719516,16.63805722,129.65,129.63,3.03098895]
["bitfinex-derivatives","SOLF0:USTF0",1763746719815,16.63193411,129.65,129.63,3.03228312]
["bitfinex-derivatives","SOLF0:USTF0",1763746720014,7.00113411,129.65,129.63,3.03228312]
["bitfinex-derivatives","SOLF0:USTF0",1763746720211,16.58,129.68,129.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746721119,23.5269,129.69,129.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746721316,7.0008874,129.68,129.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746721912,16.6331874,129.68,129.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746722118,108.0357,129.73,129.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746722119,108.0357,129.73,129.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746722332,108.0464,129.71,129.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746722510,124.618,129.72,129.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746722921,16.58,129.72,129.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746723114,23.5257,129.72,129.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746723321,107.9978,129.77,129.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746723523,107.9751,129.8,129.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746723728,107.9799,129.79,129.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746723916,107.988,129.78,129.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746724219,107.988,129.78,129.62,117.06924307]
["bitfinex-derivatives","SOLF0:USTF0",1763746724220,6.9436,129.75,129.74,8.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763746724625,108.0299,129.73,129.63,7.89054732]
["bitfinex-derivatives","SOLF0:USTF0",1763746724825,124.6155,129.75,129.63,116.00304732]
["bitfinex-derivatives","SOLF0:USTF0",1763746725125,124.6155,129.75,129.66,7.89054732]
["bitfinex-derivatives","SOLF0:USTF0",1763746725312,0.003115,129.72,129.69,0.05290208]
["bitfinex-derivatives","SOLF0:USTF0",1763746726115,107.985,129.79,129.69,0.05290208]
["bitfinex-derivatives","SOLF0:USTF0",1763746726423,6.9427,129.77,129.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746726629,124.585,129.79,129.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746726630,108.0135,129.75,129.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763746727019,6.9455,129.72,129.71,3.02952112]
["bitfinex-derivatives","SOLF0:USTF0",1763746727221,114.985,129.72,129.7,0.04865438]
["bitfinex-derivatives","SOLF0:USTF0",1763746727419,108.049,129.71,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746727622,114.9948,129.71,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746727821,6.9458,129.71,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746728025,0.05215376,129.72,129.7,1.59887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746728221,0.05215376,129.72,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746728728,0.00215376,129.72,129.7,1.59887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746729932,124.6023,129.77,129.7,1.59887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746730117,124.6023,129.77,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746730928,0.05475795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746731428,6.99865795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746731824,0.05475795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746732030,0.00475795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746735128,3.24475795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746735434,108.0313,129.73,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746735635,0.00475795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746735930,16.6,129.74,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746736329,0.00475795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746736730,0.00475795,129.75,129.71,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763746736937,0.00475795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746737228,6.94865795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746737638,0.00475795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746737932,108.02045795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746738733,6.9449,129.73,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746738930,0.00475795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746739133,16.60475795,129.75,129.7,7.00507448]
["bitfinex-derivatives","SOLF0:USTF0",1763746740034,16.60475795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746740231,0.00475795,129.75,129.7,108.10887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746740436,0.00475795,129.75,129.71,114.77085111]
["bitfinex-derivatives","SOLF0:USTF0",1763746740633,0.00475795,129.75,129.71,6.72805111]
["bitfinex-derivatives","SOLF0:USTF0",1763746740939,0.00475795,129.75,129.7,6.78692559]
["bitfinex-derivatives","SOLF0:USTF0",1763746741441,0.00475795,129.75,129.71,108.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763746741737,0.00475795,129.75,129.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746742238,0.00475795,129.75,129.71,6.72805111]
["bitfinex-derivatives","SOLF0:USTF0",1763746743340,0.00475795,129.75,129.71,13.67345111]
["bitfinex-derivatives","SOLF0:USTF0",1763746743730,0.00475795,129.75,129.71,6.72805111]
["bitfinex-derivatives","SOLF0:USTF0",1763746743934,0.00475795,129.75,129.7,0.05887448]
["bitfinex-derivatives","SOLF0:USTF0",1763746744238,0.00475795,129.75,129.72,6.72805111]
["bitfinex-derivatives","SOLF0:USTF0",1763746744545,0.00475795,129.75,129.71,6.72805111]
["bitfinex-derivatives","SOLF0:USTF0",1763746744730,0.00475795,129.75,129.7,6.78692559]
["bitfinex-derivatives","SOLF0:USTF0",1763746744931,0.00475795,129.75,129.71,108.046]
["bitfinex-derivatives","SOLF0:USTF0",1763746745139,0.00475795,129.75,129.72,68.72805111]
["bitfinex-derivatives","SOLF0:USTF0",1763746745440,107.9349,129.85,129.76,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1763746745639,107.9246,129.86,129.78,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746745829,124.5046,129.86,129.77,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746746028,16.58,129.86,129.79,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1763746746236,92.52,129.88,129.79,107.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763746746541,0.05368041,129.85,129.82,0.05445711]
["bitfinex-derivatives","SOLF0:USTF0",1763746746745,0.00368041,129.85,129.83,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746747248,3.14,129.96,129.84,107.9376]
["bitfinex-derivatives","SOLF0:USTF0",1763746747434,3.14,129.96,129.85,107.9287]
["bitfinex-derivatives","SOLF0:USTF0",1763746747634,3.14,129.96,129.86,114.81823359]
["bitfinex-derivatives","SOLF0:USTF0",1763746747831,16.58,129.95,129.87,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746748036,16.58,129.95,129.88,107.9047]
["bitfinex-derivatives","SOLF0:USTF0",1763746748234,16.6,129.97,129.87,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746748434,0.0505831,129.93,129.9,0.05480863]
["bitfinex-derivatives","SOLF0:USTF0",1763746750843,16.58,129.97,129.9,0.05480863]
["bitfinex-derivatives","SOLF0:USTF0",1763746752042,0.04871255,129.95,129.91,107.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763746752246,0.04871255,129.95,129.92,0.05613486]
["bitfinex-derivatives","SOLF0:USTF0",1763746753347,127.5197,130.01,129.93,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1763746753348,23.51,130.01,129.93,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1763746753550,23.51,130.01,129.93,107.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763746753848,6.9288,130.03,129.94,107.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763746754052,3.14,130.07,129.97,107.827]
["bitfinex-derivatives","SOLF0:USTF0",1763746754351,0.05352352,130.03,130.01,0.05116903]
["bitfinex-derivatives","SOLF0:USTF0",1763746754548,127.53552352,130.03,129.94,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746754748,127.53552352,130.03,129.91,114.77613359]
["bitfinex-derivatives","SOLF0:USTF0",1763746754749,107.791,130.02,129.91,114.77613359]
["bitfinex-derivatives","SOLF0:USTF0",1763746755044,114.7275,130.01,129.92,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763746755253,19.7,130.03,129.93,107.8632]
["bitfinex-derivatives","SOLF0:USTF0",1763746755440,19.7,130.03,129.9,23.45933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746755441,127.4807,130.03,129.9,23.45933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746755644,0.05320559,129.99,129.97,0.0527336]
["bitfinex-derivatives","SOLF0:USTF0",1763746755848,3.14,129.98,129.97,0.0527336]
["bitfinex-derivatives","SOLF0:USTF0",1763746756053,3.19320559,129.99,129.97,0.0527336]
["bitfinex-derivatives","SOLF0:USTF0",1763746756254,111.00730559,129.99,129.97,0.0527336]
["bitfinex-derivatives","SOLF0:USTF0",1763746756449,16.56,129.98,129.97,0.0527336]
["bitfinex-derivatives","SOLF0:USTF0",1763746756950,127.5268,129.98,129.88,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763746757153,6.9322,129.97,129.88,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763746757450,6.9322,129.97,129.87,107.912]
["bitfinex-derivatives","SOLF0:USTF0",1763746757645,127.5268,129.98,129.88,107.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763746757646,19.7,129.98,129.88,107.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763746757846,16.56,129.98,129.88,107.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763746758156,3.14,130.02,129.92,107.9189119]
["bitfinex-derivatives","SOLF0:USTF0",1763746758454,16.58,130.02,129.94,107.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763746758756,124.3694,130.02,129.92,107.8686]
["bitfinex-derivatives","SOLF0:USTF0",1763746759150,0.05003132,129.98,129.96,0.05853634]
["bitfinex-derivatives","SOLF0:USTF0",1763746761653,3.14,130.06,129.96,107.89623634]
["bitfinex-derivatives","SOLF0:USTF0",1763746761846,3.14,130.06,129.95,124.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763746762050,3.14,130.06,129.96,107.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763746762350,6.9279,130.05,129.95,23.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763746762548,3.14,130.04,129.95,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763746762756,3.14,130.04,129.98,0.05304765]
["bitfinex-derivatives","SOLF0:USTF0",1763746762757,0.05201234,130.01,129.98,0.05304765]
["bitfinex-derivatives","SOLF0:USTF0",1763746762952,3.14,130.0,129.98,0.05304765]
["bitfinex-derivatives","SOLF0:USTF0",1763746763147,3.14,129.99,129.88,124.4583]
["bitfinex-derivatives","SOLF0:USTF0",1763746763354,3.14,129.99,129.88,186.4583]
["bitfinex-derivatives","SOLF0:USTF0",1763746763858,19.7,130.01,129.91,107.8769]
["bitfinex-derivatives","SOLF0:USTF0",1763746764155,6.9306,130.0,129.91,114.8117]
["bitfinex-derivatives","SOLF0:USTF0",1763746764354,0.04886671,129.97,129.95,0.05186219]
["bitfinex-derivatives","SOLF0:USTF0",1763746766153,16.56,130.02,129.95,0.05186219]
["bitfinex-derivatives","SOLF0:USTF0",1763746766346,16.56,130.02,129.91,107.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763746766552,107.7996,130.01,129.9,107.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763746766748,110.9722,129.97,129.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746767056,16.56,129.96,129.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763746767255,16.56,129.96,129.84,131.39543359]
["bitfinex-derivatives","SOLF0:USTF0",1763746767256,0.05515196,129.93,129.9,0.05487203]
["bitfinex-derivatives","SOLF0:USTF0",1763746767660,6.98965196,129.93,129.9,0.05487203]
["bitfinex-derivatives","SOLF0:USTF0",1763746769165,3.14,129.91,129.9,0.05487203]
["bitfinex-derivatives","SOLF0:USTF0",1763746769346,3.14,129.91,129.81,107.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763746770059,107.8893,129.9,129.8,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763746770257,111.0293,129.9,129.8,124.5286]
["bitfinex-derivatives","SOLF0:USTF0",1763746770459,0.05332451,129.86,129.84,0.05246811]
["bitfinex-derivatives","SOLF0:USTF0",1763746770655,15.56620767,129.94,129.84,0.05013468]
["bitfinex-derivatives","SOLF0:USTF0",1763746770856,16.56,129.92,129.83,107.9461]
["bitfinex-derivatives","SOLF0:USTF0",1763746771252,23.4948,129.92,129.85,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1763746771659,0.0488992,129.9,129.87,0.0542522]
["bitfinex-derivatives","SOLF0:USTF0",1763746772165,3.1888992,129.9,129.87,0.0542522]
["bitfinex-derivatives","SOLF0:USTF0",1763746772470,0.0488992,129.9,129.87,0.0542522]
["bitfinex-derivatives","SOLF0:USTF0",1763746776368,3.1888992,129.9,129.87,0.0542522]
["bitfinex-derivatives","SOLF0:USTF0",1763746777064,10.1247992,129.9,129.87,0.0542522]
["bitfinex-derivatives","SOLF0:USTF0",1763746777265,3.14,129.89,129.87,0.0542522]
["bitfinex-derivatives","SOLF0:USTF0",1763746777465,3.14,129.87,129.8,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746777674,3.14,129.87,129.79,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763746778269,10.0776,129.87,129.79,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763746778467,0.05054344,129.84,129.82,0.05151004]
["bitfinex-derivatives","SOLF0:USTF0",1763746779170,0.05054344,129.84,129.82,6.99101004]
["bitfinex-derivatives","SOLF0:USTF0",1763746782373,0.05054344,129.84,129.82,0.05151004]
["bitfinex-derivatives","SOLF0:USTF0",1763746782963,3.14,129.9,129.82,108.00591004]
["bitfinex-derivatives","SOLF0:USTF0",1763746783169,3.14,129.9,129.81,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746783373,3.14,129.86,129.8,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746783573,3.14,129.86,129.8,68.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763746783878,6.9384,129.85,129.8,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763746784081,0.04915078,129.84,129.81,0.05616907]
["bitfinex-derivatives","SOLF0:USTF0",1763746784878,3.18915078,129.84,129.81,0.05616907]
["bitfinex-derivatives","SOLF0:USTF0",1763746785677,3.14,129.82,129.81,0.05616907]
["bitfinex-derivatives","SOLF0:USTF0",1763746786377,3.14,129.79,129.75,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746786578,6.9411,129.8,129.73,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746786886,6.9411,129.8,129.73,75.84383359]
["bitfinex-derivatives","SOLF0:USTF0",1763746787077,6.9411,129.8,129.73,68.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746787377,0.05450707,129.78,129.75,0.05208746]
["bitfinex-derivatives","SOLF0:USTF0",1763746787681,0.05450707,129.78,129.75,6.95142105]
["bitfinex-derivatives","SOLF0:USTF0",1763746787879,0.05450707,129.78,129.76,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763746788180,0.05450707,129.78,129.75,0.05208746]
["bitfinex-derivatives","SOLF0:USTF0",1763746790782,0.05450707,129.78,129.76,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746791371,0.05450707,129.78,129.76,13.84233359]
["bitfinex-derivatives","SOLF0:USTF0",1763746791569,0.05450707,129.78,129.76,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1763746791969,0.05450707,129.78,129.75,0.05208746]
["bitfinex-derivatives","SOLF0:USTF0",1763746794771,0.05450707,129.78,129.76,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1763746794976,3.14,129.84,129.77,107.9948]
["bitfinex-derivatives","SOLF0:USTF0",1763746795479,3.14,129.83,129.77,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1763746795885,0.05036351,129.81,129.79,0.0536176]
["bitfinex-derivatives","SOLF0:USTF0",1763746798680,3.14,129.88,129.79,0.0536176]
["bitfinex-derivatives","SOLF0:USTF0",1763746798882,3.14,129.87,129.77,114.89453359]
["bitfinex-derivatives","SOLF0:USTF0",1763746799084,6.9379,129.86,129.8,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763746799283,10.0779,129.86,129.8,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763746799493,3.14,129.85,129.8,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763746799788,3.1891067,129.84,129.81,0.0545863]
["bitfinex-derivatives","SOLF0:USTF0",1763746800281,0.0491067,129.84,129.81,6.9947863]
["bitfinex-derivatives","SOLF0:USTF0",1763746800477,3.1891067,129.84,129.81,0.0545863]
["bitfinex-derivatives","SOLF0:USTF0",1763746800777,0.0491067,129.84,129.81,6.9948863]
["bitfinex-derivatives","SOLF0:USTF0",1763746800974,3.1891067,129.84,129.81,0.0545863]
["bitfinex-derivatives","SOLF0:USTF0",1763746801181,0.0491067,129.84,129.81,0.0545863]
["bitfinex-derivatives","SOLF0:USTF0",1763746801380,0.0491067,129.84,129.82,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763746801780,107.883,129.91,129.83,107.945]
["bitfinex-derivatives","SOLF0:USTF0",1763746801781,3.14,129.91,129.83,107.945]
["bitfinex-derivatives","SOLF0:USTF0",1763746801979,3.14,129.88,129.82,107.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763746802179,3.14,129.88,129.81,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746802380,3.14,129.88,129.8,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746802581,10.0769,129.88,129.82,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763746802781,0.05099629,129.86,129.84,0.05199778]
["bitfinex-derivatives","SOLF0:USTF0",1763746803086,3.19099629,129.86,129.84,0.05199778]
["bitfinex-derivatives","SOLF0:USTF0",1763746803296,0.05099629,129.86,129.84,0.05199778]
["bitfinex-derivatives","SOLF0:USTF0",1763746803886,3.19099629,129.86,129.84,0.05199778]
["bitfinex-derivatives","SOLF0:USTF0",1763746804186,3.14,129.85,129.78,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1763746804387,7.92003014,129.87,129.77,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746804586,3.14,129.92,129.84,107.9379]
["bitfinex-derivatives","SOLF0:USTF0",1763746804789,3.14,129.92,129.83,114.84453359]
["bitfinex-derivatives","SOLF0:USTF0",1763746804986,3.14,129.92,129.84,114.83713359]
["bitfinex-derivatives","SOLF0:USTF0",1763746805192,0.05648915,129.89,129.87,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1763746805392,3.26648915,129.89,129.87,0.05419902]
["bitfinex-derivatives","SOLF0:USTF0",1763746806191,3.21,129.88,129.82,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746806393,3.21,129.88,129.81,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746806589,3.21,129.88,129.81,13.83943359]
["bitfinex-derivatives","SOLF0:USTF0",1763746806789,3.21,129.87,129.79,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746807001,3.21,129.89,129.85,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1763746807186,3.21,129.89,129.82,107.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763746807187,3.21,129.89,129.86,0.05137989]
["bitfinex-derivatives","SOLF0:USTF0",1763746807394,3.26665683,129.88,129.86,0.05137989]
["bitfinex-derivatives","SOLF0:USTF0",1763746807686,3.26665683,129.88,129.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1763746807887,3.26665683,129.88,129.8,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746808094,3.21,129.85,129.8,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746808495,19.77,129.89,129.81,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746808800,3.21,129.88,129.82,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746808986,3.21,129.88,129.81,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746809187,3.26536979,129.86,129.84,0.05054781]
["bitfinex-derivatives","SOLF0:USTF0",1763746810887,0.05536979,129.86,129.84,6.9498814]
["bitfinex-derivatives","SOLF0:USTF0",1763746811191,0.05536979,129.86,129.84,0.05054781]
["bitfinex-derivatives","SOLF0:USTF0",1763746811594,3.21,129.85,129.84,0.05054781]
["bitfinex-derivatives","SOLF0:USTF0",1763746812101,3.21,129.82,129.8,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746812793,3.21,129.84,129.8,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746813194,0.05780924,129.83,129.81,6.95137966]
["bitfinex-derivatives","SOLF0:USTF0",1763746813591,3.26780924,129.83,129.81,6.95137966]
["bitfinex-derivatives","SOLF0:USTF0",1763746813797,3.26780924,129.83,129.81,0.05204607]
["bitfinex-derivatives","SOLF0:USTF0",1763746814098,3.21,129.82,129.81,0.00204607]
["bitfinex-derivatives","SOLF0:USTF0",1763746814291,3.21,129.82,129.77,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746814292,3.21,129.82,129.77,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746814491,3.21,129.81,129.77,6.89933359]
["bitfinex-derivatives","SOLF0:USTF0",1763746814694,3.21,129.8,129.74,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746814895,3.21,129.79,129.73,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746815095,107.9667,129.81,129.73,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746815096,3.21,129.78,129.73,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746815299,0.05819261,129.77,129.74,0.05461073]
["bitfinex-derivatives","SOLF0:USTF0",1763746816198,0.05819261,129.77,129.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746816402,11.13003014,129.82,129.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746816403,19.77,129.82,129.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746817002,3.21,129.81,129.74,9.08474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746817202,19.77,129.81,129.75,9.08474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746817402,19.77,129.81,129.76,9.08474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746817598,0.05735109,129.8,129.77,0.05395727]
["bitfinex-derivatives","SOLF0:USTF0",1763746817798,0.05735109,129.8,129.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746818100,0.05735109,129.8,129.77,0.05395727]
["bitfinex-derivatives","SOLF0:USTF0",1763746818101,3.26735109,129.8,129.77,9.00870034]
["bitfinex-derivatives","SOLF0:USTF0",1763746818295,0.05735109,129.8,129.77,9.00870034]
["bitfinex-derivatives","SOLF0:USTF0",1763746818497,3.21,129.87,129.79,9.08474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746818696,10.1479,129.86,129.79,9.08474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746818901,10.1479,129.86,129.78,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1763746818902,3.21,129.86,129.78,15.89644307]
["bitfinex-derivatives","SOLF0:USTF0",1763746819304,10.1484,129.85,129.78,15.89644307]
["bitfinex-derivatives","SOLF0:USTF0",1763746819704,0.05677467,129.83,129.8,0.05027983]
["bitfinex-derivatives","SOLF0:USTF0",1763746820005,26.76667467,129.83,129.8,0.05027983]
["bitfinex-derivatives","SOLF0:USTF0",1763746820206,0.05677467,129.83,129.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746820610,0.05677467,129.83,129.8,9.1350229]
["bitfinex-derivatives","SOLF0:USTF0",1763746820902,107.8992,129.89,129.8,9.1350229]
["bitfinex-derivatives","SOLF0:USTF0",1763746820903,3.21,129.92,129.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746821102,3.21,129.89,129.83,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746821302,3.21,129.89,129.81,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746821504,3.21,129.86,129.8,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746821710,19.77,129.85,129.78,9.08474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746822012,3.26454714,129.83,129.8,0.05276028]
["bitfinex-derivatives","SOLF0:USTF0",1763746823413,10.20414714,129.83,129.8,0.05276028]
["bitfinex-derivatives","SOLF0:USTF0",1763746823606,16.61454714,129.83,129.8,0.05276028]
["bitfinex-derivatives","SOLF0:USTF0",1763746823804,0.05454714,129.83,129.8,0.18276028]
["bitfinex-derivatives","SOLF0:USTF0",1763746824314,3.26454714,129.83,129.8,0.05276028]
["bitfinex-derivatives","SOLF0:USTF0",1763746825105,0.05454714,129.83,129.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746825506,0.05454714,129.83,129.81,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1763746825717,0.05454714,129.83,129.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746825910,19.77,129.88,129.82,9.08474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746826914,19.77,129.88,129.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746827114,0.05828071,129.86,129.84,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1763746827311,3.26828071,129.86,129.84,0.05184742]
["bitfinex-derivatives","SOLF0:USTF0",1763746827516,3.21,129.85,129.8,9.13474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746827718,3.21,129.84,129.8,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746828014,3.21,129.84,129.78,13.44426855]
["bitfinex-derivatives","SOLF0:USTF0",1763746828015,3.21,129.82,129.78,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746828211,3.21,129.82,129.77,8.95474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746828417,3.21,129.82,129.77,9.13474307]
["bitfinex-derivatives","SOLF0:USTF0",1763746828615,0.05556368,129.81,129.78,0.05512798]
["bitfinex-derivatives","SOLF0:USTF0",1763746830116,0.05556368,129.81,129.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763746830509,7.92003014,129.91,129.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763746830711,19.77,129.92,129.83,9.45862492]
["bitfinex-derivatives","SOLF0:USTF0",1763746830909,3.21,129.92,129.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763746831214,19.77,129.92,129.85,9.45862492]
["bitfinex-derivatives","SOLF0:USTF0",1763746831410,19.77,129.92,129.86,9.27862492]
["bitfinex-derivatives","SOLF0:USTF0",1763746831715,0.04920938,129.9,129.87,0.05904162]
["bitfinex-derivatives","SOLF0:USTF0",1763746832521,3.25920938,129.9,129.87,0.05904162]
["bitfinex-derivatives","SOLF0:USTF0",1763746833223,3.21,129.88,129.82,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1763746833619,16.56,129.88,129.84,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746833827,3.21,129.91,129.84,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746834022,3.04,129.89,129.82,9.27862492]
["bitfinex-derivatives","SOLF0:USTF0",1763746834317,3.04,129.86,129.8,9.27862492]
["bitfinex-derivatives","SOLF0:USTF0",1763746834522,3.04,129.86,129.76,45.05065408]
["bitfinex-derivatives","SOLF0:USTF0",1763746834523,3.04,129.82,129.76,36.51862492]
["bitfinex-derivatives","SOLF0:USTF0",1763746834917,107.9635,129.81,129.76,36.51862492]
["bitfinex-derivatives","SOLF0:USTF0",1763746835116,3.14,129.79,129.76,36.51862492]
["bitfinex-derivatives","SOLF0:USTF0",1763746835426,3.19603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746836420,3.14,129.77,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746836625,19.75603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746836825,3.14,129.78,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746838228,23.55763179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746838229,16.61603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746838426,0.05603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746839528,3.14,129.78,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746840224,0.05603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746840419,16.61603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746840619,3.14,129.78,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746840820,16.61603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746841335,19.75603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746841632,16.61603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746844335,0.05603179,129.79,129.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746846132,3.19603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746847438,10.0822,129.78,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746847741,16.56,129.77,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746848431,0.05603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746848942,0.05603179,129.79,129.76,26.72135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746849233,0.05603179,129.79,129.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746849940,0.05603179,129.79,129.76,26.72135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746850140,0.05603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746850343,0.05603179,129.79,129.76,26.72135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746850643,0.05603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746851544,6.99763179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746851851,3.19603179,129.79,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746852239,6.9422,129.78,129.76,23.48135617]
["bitfinex-derivatives","SOLF0:USTF0",1763746852540,19.7,129.77,129.76,0.64065617]
["bitfinex-derivatives","SOLF0:USTF0",1763746852743,108.0221,129.74,129.7,9.27862492]
["bitfinex-derivatives","SOLF0:USTF0",1763746852947,16.56,129.73,129.68,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1763746853142,6.9467,129.7,129.68,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1763746853343,16.56,129.69,129.68,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1763746853744,16.56,129.69,129.67,0.05808941]
["bitfinex-derivatives","SOLF0:USTF0",1763746853745,16.58,129.69,129.67,0.05808941]
["bitfinex-derivatives","SOLF0:USTF0",1763746853945,16.62952366,129.69,129.67,0.05808941]
["bitfinex-derivatives","SOLF0:USTF0",1763746854243,23.57652366,129.69,129.67,0.05808941]
["bitfinex-derivatives","SOLF0:USTF0",1763746855748,0.04952366,129.69,129.67,0.05808941]
["bitfinex-derivatives","SOLF0:USTF0",1763746855945,16.58,129.68,129.67,0.05808941]
["bitfinex-derivatives","SOLF0:USTF0",1763746861644,6.99652366,129.69,129.67,0.05808941]
["bitfinex-derivatives","SOLF0:USTF0",1763746861846,16.58,129.68,129.67,0.05808941]
["bitfinex-derivatives","SOLF0:USTF0",1763746862041,108.0964,129.65,129.61,9.27862492]
["bitfinex-derivatives","SOLF0:USTF0",1763746862238,124.685,129.64,129.59,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1763746862438,108.1138,129.63,129.59,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1763746862643,108.1138,129.63,129.5,108.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763746862644,108.1427,129.6,129.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746862838,23.5326,129.59,129.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746863043,0.05811418,129.57,129.54,0.05674388]
["bitfinex-derivatives","SOLF0:USTF0",1763746863239,0.05811418,129.57,129.54,3.29674388]
["bitfinex-derivatives","SOLF0:USTF0",1763746863448,120.53911697,129.65,129.54,3.29674388]
["bitfinex-derivatives","SOLF0:USTF0",1763746863750,16.58,129.64,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746864053,16.58,129.64,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746864239,16.58,129.63,129.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746864645,0.05446814,129.61,129.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746865243,120.49441697,129.7,129.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746865448,124.6457,129.69,129.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746865850,16.58,129.69,129.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746866046,16.58,129.69,129.59,108.1432]
["bitfinex-derivatives","SOLF0:USTF0",1763746866047,108.0805,129.67,129.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746866249,6.9504,129.63,129.61,0.05390982]
["bitfinex-derivatives","SOLF0:USTF0",1763746866451,23.5304,129.63,129.61,0.05390982]
["bitfinex-derivatives","SOLF0:USTF0",1763746867651,6.9534,129.57,129.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746867856,16.6,129.56,129.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746868651,0.05461695,129.55,129.53,0.05739794]
["bitfinex-derivatives","SOLF0:USTF0",1763746869050,23.60911695,129.55,129.53,0.05739794]
["bitfinex-derivatives","SOLF0:USTF0",1763746869257,0.05461695,129.55,129.53,3.19739794]
["bitfinex-derivatives","SOLF0:USTF0",1763746869656,7.00911695,129.55,129.53,0.05739794]
["bitfinex-derivatives","SOLF0:USTF0",1763746869854,115.18891695,129.55,129.53,0.05739794]
["bitfinex-derivatives","SOLF0:USTF0",1763746870054,7.00911695,129.55,129.53,0.05739794]
["bitfinex-derivatives","SOLF0:USTF0",1763746870451,0.05461695,129.55,129.53,3.19739794]
["bitfinex-derivatives","SOLF0:USTF0",1763746871053,12.43601697,129.63,129.53,4.73739794]
["bitfinex-derivatives","SOLF0:USTF0",1763746871258,12.43601697,129.63,129.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746871259,16.62,129.62,129.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746871455,12.43601697,129.66,129.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746871659,6.9498,129.64,129.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746872056,0.05518602,129.61,129.59,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1763746872659,0.05518602,129.61,129.59,3.19873761]
["bitfinex-derivatives","SOLF0:USTF0",1763746873250,7.00658602,129.61,129.59,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1763746874261,115.13648602,129.61,129.59,0.05873761]
["bitfinex-derivatives","SOLF0:USTF0",1763746874856,0.05518602,129.61,129.59,3.19873761]
["bitfinex-derivatives","SOLF0:USTF0",1763746875255,108.0551,129.7,129.59,3.19873761]
["bitfinex-derivatives","SOLF0:USTF0",1763746875457,6.9472,129.69,129.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746875658,16.64,129.68,129.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746876067,12.43601697,129.75,129.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746876365,0.0577476,129.71,129.69,3.19259446]
["bitfinex-derivatives","SOLF0:USTF0",1763746876560,16.64,129.75,129.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746876765,0.05422643,129.71,129.69,3.19535106]
["bitfinex-derivatives","SOLF0:USTF0",1763746877966,16.64,129.75,129.69,3.19535106]
["bitfinex-derivatives","SOLF0:USTF0",1763746878364,23.5842,129.75,129.69,3.19535106]
["bitfinex-derivatives","SOLF0:USTF0",1763746878662,108.0013,129.77,129.69,3.19535106]
["bitfinex-derivatives","SOLF0:USTF0",1763746878663,107.9908,129.78,129.69,3.19535106]
["bitfinex-derivatives","SOLF0:USTF0",1763746878854,107.9908,129.78,129.72,0.04923881]
["bitfinex-derivatives","SOLF0:USTF0",1763746878855,16.62,129.77,129.72,0.04923881]
["bitfinex-derivatives","SOLF0:USTF0",1763746879059,0.05418439,129.75,129.72,3.18923881]
["bitfinex-derivatives","SOLF0:USTF0",1763746879865,120.38051697,129.84,129.72,3.18923881]
["bitfinex-derivatives","SOLF0:USTF0",1763746880162,23.5608,129.81,129.73,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763746880665,124.5836,129.81,129.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746880863,6.9413,129.8,129.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746881065,0.05849965,129.79,129.76,0.0572731]
["bitfinex-derivatives","SOLF0:USTF0",1763746881371,0.05849965,129.79,129.76,3.1972731]
["bitfinex-derivatives","SOLF0:USTF0",1763746881958,108.03839965,129.79,129.76,0.0572731]
["bitfinex-derivatives","SOLF0:USTF0",1763746882258,0.05849965,129.79,129.76,0.0572731]
["bitfinex-derivatives","SOLF0:USTF0",1763746883160,108.03909965,129.79,129.76,0.0572731]
["bitfinex-derivatives","SOLF0:USTF0",1763746883362,107.9888,129.78,129.76,0.0572731]
["bitfinex-derivatives","SOLF0:USTF0",1763746883659,124.6195,129.77,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746883870,6.9432,129.76,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746884070,108.0145,129.75,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746884559,0.05839918,129.73,129.7,0.05908982]
["bitfinex-derivatives","SOLF0:USTF0",1763746884758,16.62,129.72,129.7,0.05908982]
["bitfinex-derivatives","SOLF0:USTF0",1763746885571,0.05839918,129.73,129.7,3.19908982]
["bitfinex-derivatives","SOLF0:USTF0",1763746889566,16.62,129.76,129.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746889769,120.40481697,129.81,129.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746889962,16.62,129.78,129.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746890359,107.9495,129.83,129.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746890666,0.05252034,129.8,129.77,3.19902174]
["bitfinex-derivatives","SOLF0:USTF0",1763746890867,16.62,129.82,129.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746891264,107.9006,129.89,129.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746891470,19.37211697,129.9,129.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746891767,107.8652,129.93,129.79,107.9767]
["bitfinex-derivatives","SOLF0:USTF0",1763746891768,16.62,129.92,129.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763746892166,0.05128095,129.89,129.87,0.05254943]
["bitfinex-derivatives","SOLF0:USTF0",1763746892361,0.05128095,129.89,129.87,3.19254943]
["bitfinex-derivatives","SOLF0:USTF0",1763746893564,16.6,129.92,129.87,3.19254943]
["bitfinex-derivatives","SOLF0:USTF0",1763746893779,23.5332,129.95,129.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763746894766,0.05194386,129.93,129.9,0.05864226]
["bitfinex-derivatives","SOLF0:USTF0",1763746895364,0.05194386,129.93,129.9,3.30864226]
["bitfinex-derivatives","SOLF0:USTF0",1763746897573,0.05194386,129.93,129.9,10.24404226]
["bitfinex-derivatives","SOLF0:USTF0",1763746897766,0.05194386,129.93,129.9,3.30864226]
["bitfinex-derivatives","SOLF0:USTF0",1763746900179,0.05194386,129.93,129.9,0.05864226]
["bitfinex-derivatives","SOLF0:USTF0",1763746900575,0.05194386,129.93,129.9,3.30864226]
["bitfinex-derivatives","SOLF0:USTF0",1763746901282,0.05194386,129.93,129.9,0.05864226]
["bitfinex-derivatives","SOLF0:USTF0",1763746902378,0.05194386,129.93,129.9,3.30864226]
["bitfinex-derivatives","SOLF0:USTF0",1763746902974,0.05194386,129.93,129.9,0.05864226]
["bitfinex-derivatives","SOLF0:USTF0",1763746903679,0.05194386,129.93,129.9,3.30864226]
["bitfinex-derivatives","SOLF0:USTF0",1763746904074,109.14729192,130.0,129.9,3.30864226]
["bitfinex-derivatives","SOLF0:USTF0",1763746904075,12.43601697,130.01,129.9,3.30864226]
["bitfinex-derivatives","SOLF0:USTF0",1763746904279,12.43601697,130.04,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763746904486,16.56,130.02,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763746904669,23.4895,130.02,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763746904873,16.56,130.02,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763746905386,0.03281429,130.0,129.97,0.05231879]
["bitfinex-derivatives","SOLF0:USTF0",1763746906378,0.03281429,130.0,129.97,3.30231879]
["bitfinex-derivatives","SOLF0:USTF0",1763746907577,0.03281429,130.0,129.97,0.05231879]
["bitfinex-derivatives","SOLF0:USTF0",1763746908571,6.96331429,130.0,129.97,0.05231879]
["bitfinex-derivatives","SOLF0:USTF0",1763746908771,0.03281429,130.0,129.97,0.05231879]
["bitfinex-derivatives","SOLF0:USTF0",1763746910880,6.96341429,130.0,129.97,0.05231879]
["bitfinex-derivatives","SOLF0:USTF0",1763746913277,6.931,129.99,129.97,0.05231879]
["bitfinex-derivatives","SOLF0:USTF0",1763746913584,16.56,129.98,129.97,0.05231879]
["bitfinex-derivatives","SOLF0:USTF0",1763746914380,16.56,129.98,129.97,3.30231879]
["bitfinex-derivatives","SOLF0:USTF0",1763746915284,0.03281429,130.0,129.97,3.30231879]
["bitfinex-derivatives","SOLF0:USTF0",1763746915688,0.03281429,130.0,129.97,10.23411879]
["bitfinex-derivatives","SOLF0:USTF0",1763746915879,0.03281429,130.0,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763746920091,16.56,130.02,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763746920887,16.56,130.02,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763746921396,7.89705754,130.08,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763746921692,16.54,130.07,130.02,0.05534722]
["bitfinex-derivatives","SOLF0:USTF0",1763746922192,107.7643,130.05,130.02,0.05534722]
["bitfinex-derivatives","SOLF0:USTF0",1763746922490,115.66135754,130.05,130.02,0.05534722]
["bitfinex-derivatives","SOLF0:USTF0",1763746922878,6.9283,130.04,130.02,0.05534722]
["bitfinex-derivatives","SOLF0:USTF0",1763746923290,7.89705754,130.05,130.02,0.05534722]
["bitfinex-derivatives","SOLF0:USTF0",1763746923591,16.54,130.04,130.02,0.05534722]
["bitfinex-derivatives","SOLF0:USTF0",1763746923787,16.54,130.04,130.02,3.30534722]
["bitfinex-derivatives","SOLF0:USTF0",1763746924191,16.54,130.07,130.02,3.30534722]
["bitfinex-derivatives","SOLF0:USTF0",1763746924684,7.89705754,130.11,130.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763746924885,16.54,130.1,130.06,0.0546115]
["bitfinex-derivatives","SOLF0:USTF0",1763746925389,107.7324,130.09,130.06,0.0546115]
["bitfinex-derivatives","SOLF0:USTF0",1763746925788,107.7646,130.05,129.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746925994,16.54,130.04,129.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746926294,6.9299,130.01,129.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746926489,6.9299,130.01,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746926693,0.05283512,129.98,129.96,3.17915738]
["bitfinex-derivatives","SOLF0:USTF0",1763746928181,107.7425,130.08,129.96,3.17915738]
["bitfinex-derivatives","SOLF0:USTF0",1763746928182,7.89705754,130.08,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746928387,16.54,130.06,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746928887,107.7657,130.05,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746929088,107.7723,130.04,129.99,0.05037658]
["bitfinex-derivatives","SOLF0:USTF0",1763746929490,115.66275754,130.05,129.99,0.05037658]
["bitfinex-derivatives","SOLF0:USTF0",1763746929793,7.89705754,130.05,129.99,0.05037658]
["bitfinex-derivatives","SOLF0:USTF0",1763746930292,16.54,130.05,129.99,3.18037658]
["bitfinex-derivatives","SOLF0:USTF0",1763746930793,1.33815273,130.12,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746930988,7.89705754,130.13,130.05,3.18268589]
["bitfinex-derivatives","SOLF0:USTF0",1763746931194,16.54,130.12,130.08,0.0577663]
["bitfinex-derivatives","SOLF0:USTF0",1763746931595,107.7142,130.11,130.08,0.0577663]
["bitfinex-derivatives","SOLF0:USTF0",1763746931788,107.7142,130.11,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746931789,14.82225754,130.1,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746931994,107.7393,130.08,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746932195,24.43705754,130.07,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746932390,132.18755754,130.07,129.98,10.0612]
["bitfinex-derivatives","SOLF0:USTF0",1763746932689,132.18755754,130.07,129.95,116.97092571]
["bitfinex-derivatives","SOLF0:USTF0",1763746932690,107.7833,130.03,129.95,6.84564428]
["bitfinex-derivatives","SOLF0:USTF0",1763746932891,0.05583014,130.0,129.98,0.0561005]
["bitfinex-derivatives","SOLF0:USTF0",1763746933398,16.59583014,130.0,129.98,0.0561005]
["bitfinex-derivatives","SOLF0:USTF0",1763746933893,23.52623014,130.0,129.98,0.0561005]
["bitfinex-derivatives","SOLF0:USTF0",1763746934700,16.59583014,130.0,129.98,0.0561005]
["bitfinex-derivatives","SOLF0:USTF0",1763746934893,0.05583014,130.0,129.98,0.0561005]
["bitfinex-derivatives","SOLF0:USTF0",1763746935096,16.59583014,130.0,129.98,3.1861005]
["bitfinex-derivatives","SOLF0:USTF0",1763746936301,0.05583014,130.0,129.98,10.03174478]
["bitfinex-derivatives","SOLF0:USTF0",1763746936496,0.05583014,130.0,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746936694,16.54,130.03,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746937593,7.89705754,130.06,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746937594,16.54,130.05,130.0,3.18213472]
["bitfinex-derivatives","SOLF0:USTF0",1763746938797,23.4678,130.05,130.0,3.18213472]
["bitfinex-derivatives","SOLF0:USTF0",1763746940298,16.54,130.05,130.0,3.18213472]
["bitfinex-derivatives","SOLF0:USTF0",1763746940694,16.54,130.05,130.0,10.027779]
["bitfinex-derivatives","SOLF0:USTF0",1763746940895,16.54,130.05,130.0,6.897779]
["bitfinex-derivatives","SOLF0:USTF0",1763746941096,5.60380396,130.04,130.0,0.05213472]
["bitfinex-derivatives","SOLF0:USTF0",1763746941301,16.54,130.05,130.0,0.05213472]
["bitfinex-derivatives","SOLF0:USTF0",1763746942002,16.54,130.05,130.0,6.88213472]
["bitfinex-derivatives","SOLF0:USTF0",1763746942711,6.9283,130.04,130.0,6.88213472]
["bitfinex-derivatives","SOLF0:USTF0",1763746943710,115.63985754,130.08,130.0,16.857779]
["bitfinex-derivatives","SOLF0:USTF0",1763746943711,7.89705754,130.08,130.0,16.857779]
["bitfinex-derivatives","SOLF0:USTF0",1763746943911,16.54,130.05,130.03,0.05328478]
["bitfinex-derivatives","SOLF0:USTF0",1763746944210,7.89705754,130.11,130.03,3.18328478]
["bitfinex-derivatives","SOLF0:USTF0",1763746944512,22.14535298,130.1,130.06,0.04875857]
["bitfinex-derivatives","SOLF0:USTF0",1763746944697,5.60535298,130.09,130.06,0.04875857]
["bitfinex-derivatives","SOLF0:USTF0",1763746945501,5.60535298,130.08,130.06,0.04875857]
["bitfinex-derivatives","SOLF0:USTF0",1763746945818,12.53155298,130.08,130.06,0.04875857]
["bitfinex-derivatives","SOLF0:USTF0",1763746946113,16.54,130.07,130.06,0.04875857]
["bitfinex-derivatives","SOLF0:USTF0",1763746946907,6.9254,130.1,130.06,0.04875857]
["bitfinex-derivatives","SOLF0:USTF0",1763746947109,6.9254,130.1,130.06,3.17875857]
["bitfinex-derivatives","SOLF0:USTF0",1763746947303,23.4654,130.1,130.06,3.17875857]
["bitfinex-derivatives","SOLF0:USTF0",1763746947614,16.54,130.1,130.06,0.04875857]
["bitfinex-derivatives","SOLF0:USTF0",1763746947815,113.30530301,130.09,130.06,0.04875857]
["bitfinex-derivatives","SOLF0:USTF0",1763746948017,5.57418189,130.08,130.06,0.04875857]
["bitfinex-derivatives","SOLF0:USTF0",1763746948513,107.7559,130.06,130.01,6.84564428]
["bitfinex-derivatives","SOLF0:USTF0",1763746948707,16.54,130.05,130.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763746949112,6.9293,130.02,130.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1763746949316,107.8068,130.0,129.97,6.84564428]
["bitfinex-derivatives","SOLF0:USTF0",1763746949520,107.8424,129.96,129.92,9.12752571]
["bitfinex-derivatives","SOLF0:USTF0",1763746949708,6.9335,129.94,129.89,12.25752571]
["bitfinex-derivatives","SOLF0:USTF0",1763746949908,16.54,129.95,129.89,12.25752571]
["bitfinex-derivatives","SOLF0:USTF0",1763746950512,0.05300916,129.93,129.91,0.05434179]
["bitfinex-derivatives","SOLF0:USTF0",1763746950711,16.54,129.92,129.91,0.05434179]
["bitfinex-derivatives","SOLF0:USTF0",1763746951012,0.05300916,129.93,129.91,3.18434179]
["bitfinex-derivatives","SOLF0:USTF0",1763746951411,16.54,129.96,129.91,3.18434179]
["bitfinex-derivatives","SOLF0:USTF0",1763746951814,16.54,129.96,129.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746952321,0.04811058,129.95,129.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746952516,6.9307,130.0,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746952721,16.54,129.99,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746953219,16.54,129.99,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763746953522,16.54,129.99,129.96,0.05647329]
["bitfinex-derivatives","SOLF0:USTF0",1763746955218,16.54,129.99,129.96,3.29647329]
["bitfinex-derivatives","SOLF0:USTF0",1763746955921,6.9296,130.02,129.96,3.29647329]
["bitfinex-derivatives","SOLF0:USTF0",1763746956123,16.54,130.01,129.96,3.29647329]
["bitfinex-derivatives","SOLF0:USTF0",1763746956822,23.4699,130.01,129.96,0.05647329]
["bitfinex-derivatives","SOLF0:USTF0",1763746957121,23.4699,130.01,129.96,3.29647329]
["bitfinex-derivatives","SOLF0:USTF0",1763746957719,6.9288,130.03,129.96,3.29647329]
["bitfinex-derivatives","SOLF0:USTF0",1763746957920,16.54,130.02,129.96,3.29647329]
["bitfinex-derivatives","SOLF0:USTF0",1763746958222,16.54,130.02,129.98,0.0507967]
["bitfinex-derivatives","SOLF0:USTF0",1763746958925,23.4694,130.02,129.98,0.0507967]
["bitfinex-derivatives","SOLF0:USTF0",1763746961616,6.9299,130.01,129.98,0.0507967]
["bitfinex-derivatives","SOLF0:USTF0",1763746964625,6.9304,130.0,129.98,0.0507967]
["bitfinex-derivatives","SOLF0:USTF0",1763746965717,7.89705754,130.02,129.98,0.0507967]
["bitfinex-derivatives","SOLF0:USTF0",1763746966017,16.54,129.99,129.98,0.0507967]
["bitfinex-derivatives","SOLF0:USTF0",1763746971129,7.89705754,130.05,129.98,3.2907967]
["bitfinex-derivatives","SOLF0:USTF0",1763746971331,16.54,130.04,130.0,0.05900814]
["bitfinex-derivatives","SOLF0:USTF0",1763746972132,6.9293,130.02,130.0,0.05900814]
["bitfinex-derivatives","SOLF0:USTF0",1763746975134,16.54,130.01,130.0,0.05900814]
["bitfinex-derivatives","SOLF0:USTF0",1763746979637,16.52,130.01,130.0,0.05900814]
["bitfinex-derivatives","SOLF0:USTF0",1763746982037,107.7526,130.07,130.0,0.05900814]
["bitfinex-derivatives","SOLF0:USTF0",1763746982337,107.7418,130.08,130.02,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1763746982338,107.764,130.05,130.02,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1763746982542,12.3763693,130.09,130.02,0.05202522]
["bitfinex-derivatives","SOLF0:USTF0",1763746982741,107.7027,130.13,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763746982937,12.3763693,130.11,130.01,9.12752571]
["bitfinex-derivatives","SOLF0:USTF0",1763746983129,12.3763693,130.14,130.07,0.05221229]
["bitfinex-derivatives","SOLF0:USTF0",1763746983438,16.52,130.13,130.07,0.05221229]
["bitfinex-derivatives","SOLF0:USTF0",1763746984941,107.7062,130.12,130.07,0.05221229]
["bitfinex-derivatives","SOLF0:USTF0",1763746985133,107.7148,130.11,130.07,0.05221229]
["bitfinex-derivatives","SOLF0:USTF0",1763746985440,107.7441,130.08,129.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746985634,6.9278,130.05,129.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746986051,107.7558,130.06,129.95,12.14752571]
["bitfinex-derivatives","SOLF0:USTF0",1763746986237,107.775,130.04,129.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746986434,0.05221229,130.01,129.98,0.04933826]
["bitfinex-derivatives","SOLF0:USTF0",1763746987041,0.05221229,130.01,129.98,3.06933826]
["bitfinex-derivatives","SOLF0:USTF0",1763746987340,16.52,130.0,129.98,3.06933826]
["bitfinex-derivatives","SOLF0:USTF0",1763746987540,16.52,130.0,129.98,0.04933826]
["bitfinex-derivatives","SOLF0:USTF0",1763746990737,0.05221229,130.01,129.98,3.06933826]
["bitfinex-derivatives","SOLF0:USTF0",1763746991049,0.05221229,130.01,129.98,0.04933826]
["bitfinex-derivatives","SOLF0:USTF0",1763746993538,16.52,130.0,129.98,0.04933826]
["bitfinex-derivatives","SOLF0:USTF0",1763746993846,124.3284,130.0,129.92,9.12752571]
["bitfinex-derivatives","SOLF0:USTF0",1763746994145,124.3284,130.0,129.91,12.14752571]
["bitfinex-derivatives","SOLF0:USTF0",1763746994747,0.05593164,129.97,129.94,0.04951311]
["bitfinex-derivatives","SOLF0:USTF0",1763746994935,16.52,129.96,129.94,0.04951311]
["bitfinex-derivatives","SOLF0:USTF0",1763746995139,0.05593164,129.97,129.94,3.06951311]
["bitfinex-derivatives","SOLF0:USTF0",1763746995651,0.05593164,129.97,129.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746996846,0.05593164,129.97,129.94,3.06951311]
["bitfinex-derivatives","SOLF0:USTF0",1763746998552,0.05593164,129.97,129.94,0.04951311]
["bitfinex-derivatives","SOLF0:USTF0",1763746998950,0.05593164,129.97,129.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746999248,16.52,130.02,129.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763746999645,16.52,130.02,129.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763747000346,16.52,130.02,129.98,0.05275174]
["bitfinex-derivatives","SOLF0:USTF0",1763747000347,0.04561891,130.01,129.98,0.05275174]
["bitfinex-derivatives","SOLF0:USTF0",1763747000948,0.04561891,130.01,129.98,3.07275174]
["bitfinex-derivatives","SOLF0:USTF0",1763747002349,0.04561891,130.01,130.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763747003144,0.04561891,130.01,129.98,3.07275174]
["bitfinex-derivatives","SOLF0:USTF0",1763747004848,0.04561891,130.01,129.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763747005658,0.04561891,130.01,129.98,3.07275174]
["bitfinex-derivatives","SOLF0:USTF0",1763747009359,0.04561891,130.01,129.98,0.05275174]
["bitfinex-derivatives","SOLF0:USTF0",1763747009853,0.04561891,130.01,129.98,3.07275174]
["bitfinex-derivatives","SOLF0:USTF0",1763747010953,16.52,130.06,130.0,10.03009498]
["bitfinex-derivatives","SOLF0:USTF0",1763747011564,16.52,130.06,130.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763747011953,16.52,130.06,130.02,3.07740373]
["bitfinex-derivatives","SOLF0:USTF0",1763747012762,16.52,130.06,130.02,0.05740373]
["bitfinex-derivatives","SOLF0:USTF0",1763747012965,124.2792,130.06,130.02,0.05740373]
["bitfinex-derivatives","SOLF0:USTF0",1763747013160,6.9283,130.04,130.02,0.05740373]
["bitfinex-derivatives","SOLF0:USTF0",1763747014461,23.4483,130.04,130.02,0.05740373]
["bitfinex-derivatives","SOLF0:USTF0",1763747016953,16.52,130.04,130.02,0.05740373]
["bitfinex-derivatives","SOLF0:USTF0",1763747017264,16.5,130.04,130.02,0.05740373]
["bitfinex-derivatives","SOLF0:USTF0",1763747017669,23.4283,130.04,130.02,0.05740373]
["bitfinex-derivatives","SOLF0:USTF0",1763747020551,16.5,130.03,130.02,0.05740373]
["bitfinex-derivatives","SOLF0:USTF0",1763747022769,107.7323,130.09,130.02,3.18740373]
["bitfinex-derivatives","SOLF0:USTF0",1763747022971,16.5,130.08,130.02,10.19749871]
["bitfinex-derivatives","SOLF0:USTF0",1763747023266,16.5,130.08,130.04,3.18584396]
["bitfinex-derivatives","SOLF0:USTF0",1763747024264,16.5,130.08,130.04,0.05584396]
["bitfinex-derivatives","SOLF0:USTF0",1763747024468,124.2413,130.08,130.04,0.05584396]
["bitfinex-derivatives","SOLF0:USTF0",1763747025561,6.9273,130.06,130.04,0.05584396]
["bitfinex-derivatives","SOLF0:USTF0",1763747026256,6.9273,130.06,129.99,7.01009498]
["bitfinex-derivatives","SOLF0:USTF0",1763747026257,107.7751,130.04,129.99,7.01009498]
["bitfinex-derivatives","SOLF0:USTF0",1763747026462,107.7677,130.05,129.95,13.69128857]
["bitfinex-derivatives","SOLF0:USTF0",1763747026463,107.7973,130.01,129.95,7.01009498]
["bitfinex-derivatives","SOLF0:USTF0",1763747026658,107.7889,130.02,129.94,10.14009498]
["bitfinex-derivatives","SOLF0:USTF0",1763747026872,16.5,130.01,129.94,10.14009498]
["bitfinex-derivatives","SOLF0:USTF0",1763747027071,16.5,130.01,129.95,7.01009498]
["bitfinex-derivatives","SOLF0:USTF0",1763747027274,0.05409541,129.99,129.97,0.04904519]
["bitfinex-derivatives","SOLF0:USTF0",1763747027473,16.5,129.98,129.97,0.04904519]
["bitfinex-derivatives","SOLF0:USTF0",1763747040478,0.05409541,129.99,129.97,3.17904519]
["bitfinex-derivatives","SOLF0:USTF0",1763747040775,19.34205939,130.04,129.98,10.13911645]
["bitfinex-derivatives","SOLF0:USTF0",1763747041080,19.34205939,130.04,129.99,10.13911645]
["bitfinex-derivatives","SOLF0:USTF0",1763747041284,19.34205939,130.04,129.98,7.00911645]
["bitfinex-derivatives","SOLF0:USTF0",1763747041683,19.34205939,130.04,130.0,0.05243336]
["bitfinex-derivatives","SOLF0:USTF0",1763747041874,9.77125939,130.02,130.0,0.05243336]
["bitfinex-derivatives","SOLF0:USTF0",1763747042075,16.5,130.01,130.0,0.05243336]
["bitfinex-derivatives","SOLF0:USTF0",1763747042373,16.5,130.01,129.95,7.00911645]
["bitfinex-derivatives","SOLF0:USTF0",1763747042580,2.84205939,129.99,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747042779,19.34205939,129.99,129.96,10.13911645]
["bitfinex-derivatives","SOLF0:USTF0",1763747043087,26.27315939,129.99,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747043390,9.82221917,129.99,129.96,3.1849412]
["bitfinex-derivatives","SOLF0:USTF0",1763747043578,9.82221917,129.99,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747043579,0.04905978,129.99,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747044484,2.84205939,130.05,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747044678,2.84205939,130.05,130.0,10.14945959]
["bitfinex-derivatives","SOLF0:USTF0",1763747045088,16.5,130.04,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747045379,2.84205939,130.09,130.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747045575,16.5,130.08,130.05,0.05901338]
["bitfinex-derivatives","SOLF0:USTF0",1763747045783,26.26865939,130.07,130.05,0.05901338]
["bitfinex-derivatives","SOLF0:USTF0",1763747046782,23.4266,130.07,130.05,0.05901338]
["bitfinex-derivatives","SOLF0:USTF0",1763747048285,23.4266,130.07,130.0,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763747048286,107.7759,130.04,130.0,7.01945959]
["bitfinex-derivatives","SOLF0:USTF0",1763747048475,16.5,130.03,129.97,7.01945959]
["bitfinex-derivatives","SOLF0:USTF0",1763747048676,6.9297,130.01,129.97,7.01945959]
["bitfinex-derivatives","SOLF0:USTF0",1763747048976,16.5,130.03,129.96,7.01945959]
["bitfinex-derivatives","SOLF0:USTF0",1763747048977,124.2837,130.03,129.96,7.01945959]
["bitfinex-derivatives","SOLF0:USTF0",1763747050182,107.7919,130.02,129.96,7.01945959]
["bitfinex-derivatives","SOLF0:USTF0",1763747050385,107.7919,130.02,129.94,12.20752571]
["bitfinex-derivatives","SOLF0:USTF0",1763747050386,107.7919,130.02,129.95,7.01945959]
["bitfinex-derivatives","SOLF0:USTF0",1763747050576,0.05922183,130.0,129.98,0.05484386]
["bitfinex-derivatives","SOLF0:USTF0",1763747050784,16.5,129.99,129.98,0.05484386]
["bitfinex-derivatives","SOLF0:USTF0",1763747052687,6.9325,129.96,129.92,10.09945959]
["bitfinex-derivatives","SOLF0:USTF0",1763747052886,16.5,129.95,129.92,10.09945959]
["bitfinex-derivatives","SOLF0:USTF0",1763747053684,16.55609066,129.95,129.92,7.07599624]
["bitfinex-derivatives","SOLF0:USTF0",1763747053890,16.55609066,129.95,129.92,0.05653665]
["bitfinex-derivatives","SOLF0:USTF0",1763747054776,124.40529066,129.95,129.92,0.05653665]
["bitfinex-derivatives","SOLF0:USTF0",1763747054977,0.05609066,129.95,129.92,3.13653665]
["bitfinex-derivatives","SOLF0:USTF0",1763747055179,16.55609066,129.95,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747055580,0.05609066,129.95,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747055782,0.05609066,129.95,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747056687,16.5,129.98,129.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747057686,16.55111356,129.98,129.95,3.13028678]
["bitfinex-derivatives","SOLF0:USTF0",1763747059882,16.55111356,129.98,129.95,0.05028678]
["bitfinex-derivatives","SOLF0:USTF0",1763747060697,16.55111356,129.98,129.95,3.13028678]
["bitfinex-derivatives","SOLF0:USTF0",1763747061289,7.89066417,130.06,129.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747061483,7.89066417,130.06,129.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747061675,22.26520972,130.05,129.98,10.09945959]
["bitfinex-derivatives","SOLF0:USTF0",1763747061875,6.929,130.03,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747062396,6.929,130.03,130.0,0.05797433]
["bitfinex-derivatives","SOLF0:USTF0",1763747063587,23.409,130.03,130.0,0.05797433]
["bitfinex-derivatives","SOLF0:USTF0",1763747063982,6.928,130.05,130.0,3.13797433]
["bitfinex-derivatives","SOLF0:USTF0",1763747064181,16.48,130.04,130.0,3.13797433]
["bitfinex-derivatives","SOLF0:USTF0",1763747064783,16.48,130.04,130.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747065481,16.48,130.04,130.0,7.07743392]
["bitfinex-derivatives","SOLF0:USTF0",1763747065686,16.48,130.04,130.0,3.13797433]
["bitfinex-derivatives","SOLF0:USTF0",1763747066780,16.48,130.05,130.0,0.05797433]
["bitfinex-derivatives","SOLF0:USTF0",1763747066982,6.9303,130.0,129.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747067185,16.48,130.0,129.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747067893,0.05477512,129.99,129.97,3.13825866]
["bitfinex-derivatives","SOLF0:USTF0",1763747068084,0.05594823,129.99,129.97,3.13538065]
["bitfinex-derivatives","SOLF0:USTF0",1763747069989,7.89066417,130.06,129.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747070181,16.48,130.04,129.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747070993,16.48,130.04,130.0,0.05223464]
["bitfinex-derivatives","SOLF0:USTF0",1763747072294,6.9289,130.03,130.0,0.05223464]
["bitfinex-derivatives","SOLF0:USTF0",1763747073898,6.9289,130.03,130.0,3.04223464]
["bitfinex-derivatives","SOLF0:USTF0",1763747074197,16.48,130.04,130.0,0.05223464]
["bitfinex-derivatives","SOLF0:USTF0",1763747075294,122.78189289,130.11,130.0,3.14223464]
["bitfinex-derivatives","SOLF0:USTF0",1763747075501,5.76829991,130.1,130.04,3.147805]
["bitfinex-derivatives","SOLF0:USTF0",1763747075702,16.48,130.09,130.04,3.147805]
["bitfinex-derivatives","SOLF0:USTF0",1763747075901,16.48,130.09,130.04,10.075805]
["bitfinex-derivatives","SOLF0:USTF0",1763747076098,16.48,130.09,130.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747076804,16.48,130.09,130.05,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763747077502,23.4056,130.09,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747077802,3.31273184,130.08,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747078201,6.9266,130.07,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747078403,3.31273184,130.06,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747078600,16.48,130.05,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747078808,6.9272,130.06,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747078999,16.48,130.05,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747086809,6.9272,130.06,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747087008,16.48,130.05,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747089314,6.9272,130.06,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747089516,16.48,130.05,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747091618,6.9272,130.06,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747091810,16.46,130.05,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747095919,23.3876,130.05,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747097113,16.46,130.05,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747097615,7.89279212,130.08,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747097820,16.46,130.07,130.04,3.147805]
["bitfinex-derivatives","SOLF0:USTF0",1763747098208,16.46,130.07,130.04,0.057805]
["bitfinex-derivatives","SOLF0:USTF0",1763747099022,3.31393646,130.1,130.04,3.147805]
["bitfinex-derivatives","SOLF0:USTF0",1763747099310,16.46,130.09,130.06,0.05814909]
["bitfinex-derivatives","SOLF0:USTF0",1763747100412,3.31393646,130.11,130.06,0.05814909]
["bitfinex-derivatives","SOLF0:USTF0",1763747100612,16.46,130.1,130.06,0.05814909]
["bitfinex-derivatives","SOLF0:USTF0",1763747101429,5.17690327,130.11,130.06,3.14814909]
["bitfinex-derivatives","SOLF0:USTF0",1763747101624,114.83207761,130.17,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747101824,5.17690327,130.15,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747102022,5.68546662,130.14,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747102214,5.68546662,130.13,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747102415,22.14526626,130.12,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747102629,16.46,130.12,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747102821,5.685119,130.12,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747103021,16.46,130.12,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747103221,5.17690327,130.15,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747103431,29.0666263,130.14,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747103627,16.46,130.14,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747104029,5.17690327,130.15,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747104334,16.46,130.14,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747105523,16.46,130.13,130.11,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763747107230,5.17690327,130.21,130.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747107435,22.13490762,130.2,130.15,0.05414127]
["bitfinex-derivatives","SOLF0:USTF0",1763747107629,16.46,130.2,130.15,0.05414127]
["bitfinex-derivatives","SOLF0:USTF0",1763747108837,5.17690327,130.23,130.15,3.25414127]
["bitfinex-derivatives","SOLF0:USTF0",1763747109034,107.6015,130.25,130.18,3.25671319]
["bitfinex-derivatives","SOLF0:USTF0",1763747109227,5.6655908,130.24,130.18,3.25671319]
["bitfinex-derivatives","SOLF0:USTF0",1763747109427,16.46,130.23,130.18,3.25671319]
["bitfinex-derivatives","SOLF0:USTF0",1763747109627,16.46,130.23,130.19,0.05409541]
["bitfinex-derivatives","SOLF0:USTF0",1763747110029,5.17690327,130.26,130.19,3.25409541]
["bitfinex-derivatives","SOLF0:USTF0",1763747110228,107.5715,130.29,130.19,3.25409541]
["bitfinex-derivatives","SOLF0:USTF0",1763747110229,16.46,130.25,130.19,3.25409541]
["bitfinex-derivatives","SOLF0:USTF0",1763747110433,16.46,130.27,130.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747110633,16.46,130.27,130.23,0.05842122]
["bitfinex-derivatives","SOLF0:USTF0",1763747110938,16.46,130.27,130.23,3.25842122]
["bitfinex-derivatives","SOLF0:USTF0",1763747111438,415.85113358,130.34,130.23,3.25842122]
["bitfinex-derivatives","SOLF0:USTF0",1763747111439,16.44,130.28,130.23,3.25842122]
["bitfinex-derivatives","SOLF0:USTF0",1763747111638,92.28,130.35,130.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747111839,92.28,130.35,130.29,0.05057707]
["bitfinex-derivatives","SOLF0:USTF0",1763747112234,16.44,130.34,130.29,0.05057707]
["bitfinex-derivatives","SOLF0:USTF0",1763747112639,92.28,130.35,130.29,0.05057707]
["bitfinex-derivatives","SOLF0:USTF0",1763747112943,16.44,130.34,130.29,0.05057707]
["bitfinex-derivatives","SOLF0:USTF0",1763747113340,23.3525,130.34,130.29,0.05057707]
["bitfinex-derivatives","SOLF0:USTF0",1763747113535,107.5497,130.31,130.29,0.05057707]
["bitfinex-derivatives","SOLF0:USTF0",1763747113841,16.44,130.3,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747114040,6.9156,130.28,130.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747114541,16.44,130.27,130.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747114737,0.05655555,130.25,130.23,3.25857274]
["bitfinex-derivatives","SOLF0:USTF0",1763747117941,0.05655555,130.25,130.23,0.05857274]
["bitfinex-derivatives","SOLF0:USTF0",1763747118744,16.44,130.27,130.23,3.25857274]
["bitfinex-derivatives","SOLF0:USTF0",1763747118948,389.61584123,130.35,130.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747118949,23.3536,130.32,130.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747119136,119.81573358,130.38,130.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747119137,296.0,130.43,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747119337,440.0,130.45,130.32,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763747119338,16.44,130.42,130.32,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763747119648,16.44,130.42,130.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747119649,12.32353358,130.39,130.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747119835,12.32353358,130.39,130.32,0.05379025]
["bitfinex-derivatives","SOLF0:USTF0",1763747120033,12.32353358,130.36,130.32,0.05379025]
["bitfinex-derivatives","SOLF0:USTF0",1763747120242,107.5274,130.34,130.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747120546,107.5274,130.34,130.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1763747120547,107.5518,130.31,130.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747120746,16.44,130.3,130.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747120942,123.9984,130.3,130.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747121146,114.4902,130.28,130.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1763747121341,107.5683,130.29,130.25,0.05241865]
["bitfinex-derivatives","SOLF0:USTF0",1763747121342,0.05872967,130.27,130.25,0.05241865]
["bitfinex-derivatives","SOLF0:USTF0",1763747122039,0.05872967,130.27,130.25,3.25241865]
["bitfinex-derivatives","SOLF0:USTF0",1763747122440,0.05872967,130.27,130.25,0.05241865]
["bitfinex-derivatives","SOLF0:USTF0",1763747123343,0.05872967,130.27,130.25,3.25241865]
["bitfinex-derivatives","SOLF0:USTF0",1763747124640,119.85863358,130.33,130.25,3.25241865]
["bitfinex-derivatives","SOLF0:USTF0",1763747124641,16.42,130.32,130.25,3.25241865]
["bitfinex-derivatives","SOLF0:USTF0",1763747124843,16.42,130.32,130.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747125548,16.42,130.32,130.27,0.051467]
["bitfinex-derivatives","SOLF0:USTF0",1763747125848,6.9128,130.33,130.27,0.051467]
["bitfinex-derivatives","SOLF0:USTF0",1763747126041,16.42,130.32,130.27,3.251467]
["bitfinex-derivatives","SOLF0:USTF0",1763747126847,16.42,130.32,130.27,0.051467]
["bitfinex-derivatives","SOLF0:USTF0",1763747127354,23.3336,130.32,130.27,0.051467]
["bitfinex-derivatives","SOLF0:USTF0",1763747127547,123.9601,130.32,130.27,0.051467]
["bitfinex-derivatives","SOLF0:USTF0",1763747127739,6.9141,130.31,130.27,0.051467]
["bitfinex-derivatives","SOLF0:USTF0",1763747128138,114.4797,130.29,130.27,0.001467]
["bitfinex-derivatives","SOLF0:USTF0",1763747128344,107.5798,130.28,130.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1763747128645,107.6063,130.24,130.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1763747128847,6.9178,130.24,130.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1763747129052,16.42,130.23,130.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1763747131044,16.42,130.23,130.21,0.05561452]
["bitfinex-derivatives","SOLF0:USTF0",1763747131649,6.9185,130.22,130.21,0.05561452]
["bitfinex-derivatives","SOLF0:USTF0",1763747131848,16.42,130.23,130.21,0.05561452]
["bitfinex-derivatives","SOLF0:USTF0",1763747132052,12.37204517,130.24,130.21,0.05561452]
["bitfinex-derivatives","SOLF0:USTF0",1763747132244,16.42,130.23,130.21,0.05561452]
["bitfinex-derivatives","SOLF0:USTF0",1763747133047,23.3382,130.23,130.21,0.05561452]
["bitfinex-derivatives","SOLF0:USTF0",1763747133752,16.42,130.23,130.21,0.05561452]
["bitfinex-derivatives","SOLF0:USTF0",1763747134650,16.42,130.23,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747134651,124.0338,130.23,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747135254,6.9195,130.21,130.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763747135453,12.32353358,130.24,130.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747135655,16.42,130.23,130.18,0.05371631]
["bitfinex-derivatives","SOLF0:USTF0",1763747135952,0.05828939,130.21,130.18,0.05371631]
["bitfinex-derivatives","SOLF0:USTF0",1763747136547,6.97748939,130.21,130.18,0.05371631]
["bitfinex-derivatives","SOLF0:USTF0",1763747137052,16.42,130.2,130.18,0.05371631]
["bitfinex-derivatives","SOLF0:USTF0",1763747137455,16.42,130.2,130.18,3.19371631]
["bitfinex-derivatives","SOLF0:USTF0",1763747137857,16.42,130.2,130.18,0.05371631]
["bitfinex-derivatives","SOLF0:USTF0",1763747138358,23.3397,130.2,130.18,0.05371631]
["bitfinex-derivatives","SOLF0:USTF0",1763747138550,107.6492,130.19,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763747138753,107.6572,130.18,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763747138959,107.6637,130.17,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763747139162,16.42,130.16,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763747139453,16.42,130.16,130.13,3.55843831]
["bitfinex-derivatives","SOLF0:USTF0",1763747139454,16.47616977,130.16,130.13,3.55843831]
["bitfinex-derivatives","SOLF0:USTF0",1763747140459,16.47616977,130.16,130.13,6.69843831]
["bitfinex-derivatives","SOLF0:USTF0",1763747140652,16.47616977,130.16,130.13,3.55843831]
["bitfinex-derivatives","SOLF0:USTF0",1763747141546,16.42,130.15,130.13,3.55843831]
["bitfinex-derivatives","SOLF0:USTF0",1763747141746,0.05616977,130.16,130.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747141957,16.42,130.19,130.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747142156,16.42,130.18,130.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763747142965,6.9218,130.16,130.14,0.05631742]
["bitfinex-derivatives","SOLF0:USTF0",1763747144259,107.6896,130.14,130.1,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1763747144465,16.42,130.13,130.1,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1763747145264,6.9239,130.12,130.1,32.8278401]
["bitfinex-derivatives","SOLF0:USTF0",1763747145763,6.9239,130.12,130.1,0.0578401]
["bitfinex-derivatives","SOLF0:USTF0",1763747145955,124.17167977,130.13,130.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747146159,107.7092,130.12,130.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747146362,16.42,130.11,130.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747146658,16.42,130.11,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747146859,16.42,130.1,130.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747147065,0.04969317,130.08,130.06,3.19291682]
["bitfinex-derivatives","SOLF0:USTF0",1763747147261,0.04969317,130.08,130.06,0.05291682]
["bitfinex-derivatives","SOLF0:USTF0",1763747147962,16.46969317,130.08,130.06,3.19291682]
["bitfinex-derivatives","SOLF0:USTF0",1763747148865,0.04969317,130.08,130.06,3.19291682]
["bitfinex-derivatives","SOLF0:USTF0",1763747150459,0.04969317,130.08,130.06,0.05291682]
["bitfinex-derivatives","SOLF0:USTF0",1763747151067,6.97539317,130.08,130.06,0.05291682]
["bitfinex-derivatives","SOLF0:USTF0",1763747151368,16.46969317,130.08,130.06,3.19291682]
["bitfinex-derivatives","SOLF0:USTF0",1763747151579,107.6669,130.16,130.06,3.19291682]
["bitfinex-derivatives","SOLF0:USTF0",1763747151760,16.42,130.15,130.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747152268,16.42,130.15,130.07,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763747152467,16.42,130.15,130.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747152769,0.0588576,130.13,130.1,3.19733153]
["bitfinex-derivatives","SOLF0:USTF0",1763747153672,0.0588576,130.13,130.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747155071,6.9198,130.19,130.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747155268,107.6024,130.24,130.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747155472,16.42,130.21,130.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747156070,0.05313072,130.18,130.15,3.197544]
["bitfinex-derivatives","SOLF0:USTF0",1763747159476,107.5606,130.29,130.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747159664,16.42,130.25,130.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747159860,107.5606,130.29,130.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747159861,107.5769,130.27,130.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747160065,16.42,130.26,130.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747160274,6.916,130.26,130.19,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1763747160464,0.05490166,130.24,130.21,0.05761617]
["bitfinex-derivatives","SOLF0:USTF0",1763747160671,0.05490166,130.24,130.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747161365,107.65470166,130.24,130.21,0.05761617]
["bitfinex-derivatives","SOLF0:USTF0",1763747161566,6.9175,130.23,130.21,0.05761617]
["bitfinex-derivatives","SOLF0:USTF0",1763747161765,107.6472,130.18,130.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747161978,107.6624,130.16,130.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747162164,6.9229,130.13,130.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747162564,16.42,130.12,130.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747162772,6.97338235,130.1,130.08,0.05095664]
["bitfinex-derivatives","SOLF0:USTF0",1763747163372,6.97338235,130.1,130.08,3.19095664]
["bitfinex-derivatives","SOLF0:USTF0",1763747163569,6.97338235,130.1,130.08,0.05095664]
["bitfinex-derivatives","SOLF0:USTF0",1763747163768,8.51338235,130.1,130.08,0.00095664]
["bitfinex-derivatives","SOLF0:USTF0",1763747163968,107.7283,130.08,130.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747164172,16.42,130.07,130.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747164680,107.7544,130.05,130.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747164877,107.7698,130.03,130.01,0.05529852]
["bitfinex-derivatives","SOLF0:USTF0",1763747165081,16.42,130.02,130.01,0.05529852]
["bitfinex-derivatives","SOLF0:USTF0",1763747165388,0.05090565,130.04,130.01,0.05529852]
["bitfinex-derivatives","SOLF0:USTF0",1763747165389,0.05090565,130.04,130.01,3.17529852]
["bitfinex-derivatives","SOLF0:USTF0",1763747166372,0.05090565,130.04,130.01,11.04093347]
["bitfinex-derivatives","SOLF0:USTF0",1763747166706,0.05090565,130.04,130.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747166874,0.05090565,130.04,130.01,7.92093347]
["bitfinex-derivatives","SOLF0:USTF0",1763747167080,0.05090565,130.04,130.01,3.17529852]
["bitfinex-derivatives","SOLF0:USTF0",1763747167667,0.05090565,130.04,130.01,0.05529852]
["bitfinex-derivatives","SOLF0:USTF0",1763747167873,107.7706,130.03,130.01,0.05529852]
["bitfinex-derivatives","SOLF0:USTF0",1763747168073,16.42,130.02,130.01,0.05529852]
["bitfinex-derivatives","SOLF0:USTF0",1763747168270,114.6988,130.03,130.01,0.05529852]
["bitfinex-derivatives","SOLF0:USTF0",1763747168475,16.42,130.02,130.01,0.05529852]
["bitfinex-derivatives","SOLF0:USTF0",1763747168873,107.7949,130.0,129.97,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1763747169982,107.85062292,130.0,129.97,27.49851775]
["bitfinex-derivatives","SOLF0:USTF0",1763747170481,114.7338,129.99,129.97,27.49851775]
["bitfinex-derivatives","SOLF0:USTF0",1763747170683,16.42,129.98,129.97,12.71461775]
["bitfinex-derivatives","SOLF0:USTF0",1763747170882,107.8388,129.95,129.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747171086,131.1973,129.94,129.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747171279,107.8573,129.93,129.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747171684,16.42,129.92,129.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747171982,0.05611112,129.9,129.87,0.0540222]
["bitfinex-derivatives","SOLF0:USTF0",1763747172577,0.05611112,129.9,129.87,3.1740222]
["bitfinex-derivatives","SOLF0:USTF0",1763747172773,16.47611112,129.9,129.87,3.1740222]
["bitfinex-derivatives","SOLF0:USTF0",1763747173388,16.47611112,129.9,129.87,0.0540222]
["bitfinex-derivatives","SOLF0:USTF0",1763747173785,107.8871,129.89,129.87,0.0540222]
["bitfinex-derivatives","SOLF0:USTF0",1763747174283,16.44,129.88,129.87,0.0540222]
["bitfinex-derivatives","SOLF0:USTF0",1763747174479,16.44,129.88,129.87,3.1740222]
["bitfinex-derivatives","SOLF0:USTF0",1763747174686,16.44,129.88,129.87,0.0540222]
["bitfinex-derivatives","SOLF0:USTF0",1763747175582,16.44,129.88,129.87,3.1740222]
["bitfinex-derivatives","SOLF0:USTF0",1763747176291,16.44,129.88,129.87,0.0540222]
["bitfinex-derivatives","SOLF0:USTF0",1763747176588,107.9104,129.87,129.78,10.98563495]
["bitfinex-derivatives","SOLF0:USTF0",1763747176886,107.9202,129.85,129.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747177094,107.9359,129.83,129.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747177589,0.05668422,129.81,129.78,0.05533103]
["bitfinex-derivatives","SOLF0:USTF0",1763747177784,16.44,129.8,129.78,0.05533103]
["bitfinex-derivatives","SOLF0:USTF0",1763747178290,0.05668422,129.81,129.78,0.05533103]
["bitfinex-derivatives","SOLF0:USTF0",1763747178492,0.05668422,129.81,129.78,3.17533103]
["bitfinex-derivatives","SOLF0:USTF0",1763747179094,0.05668422,129.81,129.78,0.05533103]
["bitfinex-derivatives","SOLF0:USTF0",1763747179392,0.05668422,129.81,129.78,3.17533103]
["bitfinex-derivatives","SOLF0:USTF0",1763747184196,0.05668422,129.81,129.78,0.05533103]
["bitfinex-derivatives","SOLF0:USTF0",1763747184197,107.9625,129.8,129.78,0.05533103]
["bitfinex-derivatives","SOLF0:USTF0",1763747184596,107.9781,129.78,129.75,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1763747184791,131.368,129.77,129.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763747184994,108.0037,129.75,129.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747185296,114.9718,129.72,129.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747185600,114.9718,129.72,129.67,0.05505896]
["bitfinex-derivatives","SOLF0:USTF0",1763747185601,0.04920921,129.7,129.67,0.05505896]
["bitfinex-derivatives","SOLF0:USTF0",1763747186100,16.44,129.69,129.67,3.17505896]
["bitfinex-derivatives","SOLF0:USTF0",1763747186797,16.44,129.73,129.67,3.17505896]
["bitfinex-derivatives","SOLF0:USTF0",1763747187005,16.44,129.73,129.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747187299,115.84053495,129.79,129.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747187500,124.442,129.78,129.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747187704,0.0564157,129.75,129.72,0.05589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747187898,16.46,129.74,129.72,0.05589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747188291,0.0564157,129.75,129.72,0.05589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747188494,16.46,129.74,129.72,0.05589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747189592,0.0564157,129.75,129.72,0.05589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747189593,0.0564157,129.75,129.72,3.17589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747189797,0.0564157,129.75,129.72,0.05589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747189798,16.46,129.74,129.72,0.05589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747191202,16.46,129.74,129.72,3.17589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747191400,0.0564157,129.75,129.72,0.05589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747191602,16.46,129.74,129.72,0.05589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747192105,16.46,129.74,129.72,3.17589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747192506,0.0564157,129.75,129.72,3.17589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747194105,0.0564157,129.75,129.72,0.05589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747194424,0.0564157,129.75,129.72,3.24589827]
["bitfinex-derivatives","SOLF0:USTF0",1763747196611,0.0564157,129.75,129.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747197501,6.9398,129.81,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747197706,23.3998,129.81,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747197907,7.86563495,129.88,129.78,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1763747198212,107.9196,129.85,129.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747198414,7.86563495,129.88,129.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747198608,0.05697146,129.84,129.81,3.14946854]
["bitfinex-derivatives","SOLF0:USTF0",1763747198800,0.05697146,129.84,129.81,3.15909023]
["bitfinex-derivatives","SOLF0:USTF0",1763747198998,0.05697146,129.84,129.81,0.05909023]
["bitfinex-derivatives","SOLF0:USTF0",1763747199213,6.9389,129.83,129.81,0.05909023]
["bitfinex-derivatives","SOLF0:USTF0",1763747199512,0.05697146,129.84,129.81,3.15909023]
["bitfinex-derivatives","SOLF0:USTF0",1763747200406,16.46,129.87,129.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747200612,16.46,129.88,129.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747200813,16.46,129.88,129.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747201412,16.46,129.88,129.84,3.15353786]
["bitfinex-derivatives","SOLF0:USTF0",1763747201413,0.05874074,129.87,129.84,3.15353786]
["bitfinex-derivatives","SOLF0:USTF0",1763747202212,6.99544074,129.87,129.84,3.15353786]
["bitfinex-derivatives","SOLF0:USTF0",1763747202514,0.05874074,129.87,129.84,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1763747203621,6.9373,129.86,129.84,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1763747204118,16.46,129.85,129.84,0.05353786]
["bitfinex-derivatives","SOLF0:USTF0",1763747204315,107.9531,129.81,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747204516,16.46,129.8,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747204737,6.9415,129.78,129.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747205313,0.05237223,129.77,129.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747206619,0.05237223,129.77,129.75,3.15450137]
["bitfinex-derivatives","SOLF0:USTF0",1763747206827,6.99437223,129.77,129.75,3.15450137]
["bitfinex-derivatives","SOLF0:USTF0",1763747207216,16.46,129.79,129.75,3.15450137]
["bitfinex-derivatives","SOLF0:USTF0",1763747207611,115.78233495,129.86,129.75,3.15450137]
["bitfinex-derivatives","SOLF0:USTF0",1763747207612,16.46,129.81,129.75,3.15450137]
["bitfinex-derivatives","SOLF0:USTF0",1763747207812,23.3999,129.81,129.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747208016,16.46,129.82,129.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747208220,0.05035074,129.8,129.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747208527,6.9385,129.84,129.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747208820,16.46,129.86,129.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747209022,6.9379,129.85,129.8,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1763747209221,6.9379,129.85,129.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747209621,6.99172671,129.84,129.82,0.05671777]
["bitfinex-derivatives","SOLF0:USTF0",1763747209822,6.99172671,129.84,129.82,3.15671777]
["bitfinex-derivatives","SOLF0:USTF0",1763747210432,0.05342671,129.84,129.82,3.15671777]
["bitfinex-derivatives","SOLF0:USTF0",1763747211827,6.9364,129.88,129.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747212026,16.46,129.89,129.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747212826,0.05234849,129.87,129.85,0.05870906]
["bitfinex-derivatives","SOLF0:USTF0",1763747213027,0.05234849,129.87,129.85,3.15870906]
["bitfinex-derivatives","SOLF0:USTF0",1763747213325,0.05234849,129.87,129.85,0.05870906]
["bitfinex-derivatives","SOLF0:USTF0",1763747213326,6.98904849,129.87,129.85,0.05870906]
["bitfinex-derivatives","SOLF0:USTF0",1763747214823,0.05234849,129.87,129.85,3.15870906]
["bitfinex-derivatives","SOLF0:USTF0",1763747216129,23.3948,129.91,129.85,3.15870906]
["bitfinex-derivatives","SOLF0:USTF0",1763747216324,107.8577,129.93,129.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747216726,16.46,129.92,129.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747217133,0.05620738,129.9,129.87,3.15310022]
["bitfinex-derivatives","SOLF0:USTF0",1763747217925,0.05620738,129.9,129.87,10.08940022]
["bitfinex-derivatives","SOLF0:USTF0",1763747218119,0.05620738,129.9,129.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747220634,0.05620738,129.9,129.87,3.15310022]
["bitfinex-derivatives","SOLF0:USTF0",1763747221225,332.63369437,130.07,129.87,3.15310022]
["bitfinex-derivatives","SOLF0:USTF0",1763747221226,107.8081,129.99,129.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747221423,107.8081,129.99,129.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747221619,23.3708,129.98,129.91,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763747221832,23.3708,129.98,129.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747222131,124.2545,129.98,129.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747222426,16.44,129.98,129.94,3.15394029]
["bitfinex-derivatives","SOLF0:USTF0",1763747222823,107.7734,130.03,129.94,3.15394029]
["bitfinex-derivatives","SOLF0:USTF0",1763747223024,16.44,130.02,129.97,0.0498288]
["bitfinex-derivatives","SOLF0:USTF0",1763747223229,124.2208,130.02,129.97,3.1498288]
["bitfinex-derivatives","SOLF0:USTF0",1763747223430,124.2208,130.02,129.97,0.0498288]
["bitfinex-derivatives","SOLF0:USTF0",1763747223933,16.44,130.01,129.97,3.1498288]
["bitfinex-derivatives","SOLF0:USTF0",1763747224132,107.7734,130.03,129.97,3.1498288]
["bitfinex-derivatives","SOLF0:USTF0",1763747224324,107.7626,130.04,129.97,3.1498288]
["bitfinex-derivatives","SOLF0:USTF0",1763747224531,16.44,130.04,129.97,3.1498288]
["bitfinex-derivatives","SOLF0:USTF0",1763747224722,107.772,130.03,129.97,3.1498288]
["bitfinex-derivatives","SOLF0:USTF0",1763747225331,6.9294,130.01,129.97,3.1498288]
["bitfinex-derivatives","SOLF0:USTF0",1763747225530,107.7788,130.02,129.97,3.1498288]
["bitfinex-derivatives","SOLF0:USTF0",1763747225831,107.772,130.03,129.97,65.1498288]
["bitfinex-derivatives","SOLF0:USTF0",1763747226133,107.7487,130.06,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747226334,107.7345,130.08,129.97,62.0498288]
["bitfinex-derivatives","SOLF0:USTF0",1763747226335,16.44,130.05,130.01,3.18121625]
["bitfinex-derivatives","SOLF0:USTF0",1763747226725,107.7262,130.09,130.01,3.18121625]
["bitfinex-derivatives","SOLF0:USTF0",1763747226726,16.44,130.06,130.01,3.18121625]
["bitfinex-derivatives","SOLF0:USTF0",1763747226926,16.44,130.06,130.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747227128,16.44,130.06,130.02,0.05432162]
["bitfinex-derivatives","SOLF0:USTF0",1763747227439,124.1884,130.06,130.02,0.05432162]
["bitfinex-derivatives","SOLF0:USTF0",1763747227736,6.9276,130.04,130.02,0.05432162]
["bitfinex-derivatives","SOLF0:USTF0",1763747230332,6.9292,130.01,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747230536,23.3692,130.01,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747231136,107.7478,130.06,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747231437,16.44,130.07,130.0,3.17989442]
["bitfinex-derivatives","SOLF0:USTF0",1763747232234,124.1801,130.07,130.0,3.17989442]
["bitfinex-derivatives","SOLF0:USTF0",1763747232437,107.731,130.08,130.0,3.17989442]
["bitfinex-derivatives","SOLF0:USTF0",1763747232630,16.44,130.07,130.03,0.05540606]
["bitfinex-derivatives","SOLF0:USTF0",1763747233031,6.9266,130.06,130.03,0.05540606]
["bitfinex-derivatives","SOLF0:USTF0",1763747233833,6.9271,130.05,130.03,0.05540606]
["bitfinex-derivatives","SOLF0:USTF0",1763747234039,107.7627,130.04,129.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747234236,107.7782,130.02,129.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747234538,124.1897,130.03,129.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747234539,107.7948,130.0,129.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747234837,16.42,129.99,129.91,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747235142,16.42,130.0,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747235329,16.42,130.0,129.94,0.04860174]
["bitfinex-derivatives","SOLF0:USTF0",1763747236233,16.42,129.99,129.94,3.17860174]
["bitfinex-derivatives","SOLF0:USTF0",1763747236540,16.42,129.99,129.95,3.17915961]
["bitfinex-derivatives","SOLF0:USTF0",1763747236740,16.42,130.0,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747236943,16.42,130.01,129.97,0.04995838]
["bitfinex-derivatives","SOLF0:USTF0",1763747237134,23.3492,130.01,129.97,0.04995838]
["bitfinex-derivatives","SOLF0:USTF0",1763747237334,16.42,130.01,129.97,0.04995838]
["bitfinex-derivatives","SOLF0:USTF0",1763747237537,12.37471231,130.04,129.97,0.04995838]
["bitfinex-derivatives","SOLF0:USTF0",1763747237730,16.42,130.03,129.97,0.04995838]
["bitfinex-derivatives","SOLF0:USTF0",1763747237942,107.7461,130.06,129.99,0.05410016]
["bitfinex-derivatives","SOLF0:USTF0",1763747238143,16.42,130.05,130.01,0.05272775]
["bitfinex-derivatives","SOLF0:USTF0",1763747238436,16.42,130.06,130.01,0.05272775]
["bitfinex-derivatives","SOLF0:USTF0",1763747238644,16.42,130.06,130.02,0.05770972]
["bitfinex-derivatives","SOLF0:USTF0",1763747238938,107.7547,130.05,130.02,0.05770972]
["bitfinex-derivatives","SOLF0:USTF0",1763747239133,6.9277,130.04,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747239331,107.7864,130.01,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747239536,124.217,130.0,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747239839,16.42,130.0,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747240042,16.42,130.01,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747240237,0.05043298,129.99,129.97,3.18915764]
["bitfinex-derivatives","SOLF0:USTF0",1763747240846,0.05043298,129.99,129.97,0.05915764]
["bitfinex-derivatives","SOLF0:USTF0",1763747241846,0.05043298,129.99,129.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747241847,107.8139,129.98,129.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747242144,16.42,129.97,129.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747242930,0.05601026,129.95,129.93,0.04961687]
["bitfinex-derivatives","SOLF0:USTF0",1763747243543,16.47601026,129.95,129.93,0.04961687]
["bitfinex-derivatives","SOLF0:USTF0",1763747244540,107.8455,129.94,129.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747244944,6.9341,129.92,129.86,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747245139,124.2639,129.95,129.86,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747245334,6.9321,129.96,129.89,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1763747245534,0.05243184,129.94,129.91,0.04984208]
["bitfinex-derivatives","SOLF0:USTF0",1763747246153,6.98543184,129.94,129.91,0.04984208]
["bitfinex-derivatives","SOLF0:USTF0",1763747246659,0.05243184,129.94,129.91,3.17984208]
["bitfinex-derivatives","SOLF0:USTF0",1763747247048,0.05243184,129.94,129.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747247546,0.05243184,129.94,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747247945,0.05243184,129.94,129.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747249141,0.05243184,129.94,129.92,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1763747249448,0.05243184,129.94,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747250243,0.05243184,129.94,129.91,3.17984208]
["bitfinex-derivatives","SOLF0:USTF0",1763747251246,16.42,129.93,129.91,0.04984208]
["bitfinex-derivatives","SOLF0:USTF0",1763747251555,0.05243184,129.94,129.91,0.04984208]
["bitfinex-derivatives","SOLF0:USTF0",1763747251943,16.42,129.93,129.91,0.04984208]
["bitfinex-derivatives","SOLF0:USTF0",1763747252336,0.05243184,129.94,129.91,0.04984208]
["bitfinex-derivatives","SOLF0:USTF0",1763747252549,124.31933184,129.94,129.91,0.04984208]
["bitfinex-derivatives","SOLF0:USTF0",1763747252942,6.9335,129.93,129.91,0.04984208]
["bitfinex-derivatives","SOLF0:USTF0",1763747254344,107.8668,129.92,129.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747254943,16.42,129.92,129.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747255248,0.04933065,129.9,129.88,0.05369939]
["bitfinex-derivatives","SOLF0:USTF0",1763747255753,6.98443065,129.9,129.88,0.05369939]
["bitfinex-derivatives","SOLF0:USTF0",1763747256937,0.04933065,129.9,129.88,0.05369939]
["bitfinex-derivatives","SOLF0:USTF0",1763747257139,12.37471231,129.98,129.88,3.24369939]
["bitfinex-derivatives","SOLF0:USTF0",1763747257346,16.42,129.97,129.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763747257542,16.42,129.96,129.9,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1763747258243,0.05187622,129.94,129.92,0.05642094]
["bitfinex-derivatives","SOLF0:USTF0",1763747258939,16.49187622,129.94,129.92,0.05642094]
["bitfinex-derivatives","SOLF0:USTF0",1763747259346,23.42477622,129.94,129.92,0.05642094]
["bitfinex-derivatives","SOLF0:USTF0",1763747260352,16.42,129.93,129.92,0.05642094]
["bitfinex-derivatives","SOLF0:USTF0",1763747260541,6.98477622,129.94,129.92,0.05642094]
["bitfinex-derivatives","SOLF0:USTF0",1763747260849,16.42,129.93,129.92,0.05642094]
["bitfinex-derivatives","SOLF0:USTF0",1763747263046,0.05187622,129.94,129.92,3.24642094]
["bitfinex-derivatives","SOLF0:USTF0",1763747263641,6.9311,129.98,129.92,3.24642094]
["bitfinex-derivatives","SOLF0:USTF0",1763747263847,120.15661231,130.02,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763747264046,6.9281,130.03,129.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763747264351,16.44,130.04,129.96,17.07782638]
["bitfinex-derivatives","SOLF0:USTF0",1763747264552,16.44,130.04,129.97,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747264758,0.05317524,130.01,129.99,0.05775193]
["bitfinex-derivatives","SOLF0:USTF0",1763747265950,0.05317524,130.01,129.99,3.24775193]
["bitfinex-derivatives","SOLF0:USTF0",1763747266550,0.05317524,130.01,129.99,0.05775193]
["bitfinex-derivatives","SOLF0:USTF0",1763747267760,6.98237524,130.01,129.99,0.05775193]
["bitfinex-derivatives","SOLF0:USTF0",1763747268058,0.05317524,130.01,129.99,3.24775193]
["bitfinex-derivatives","SOLF0:USTF0",1763747270265,6.9272,130.05,130.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763747270456,16.42,130.06,130.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763747270651,120.07481231,130.12,130.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763747270853,6.9243,130.1,130.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763747271361,0.05083699,130.08,130.06,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1763747273459,0.05083699,130.08,130.06,3.23981509]
["bitfinex-derivatives","SOLF0:USTF0",1763747273860,6.97653699,130.08,130.06,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1763747275661,0.05083699,130.08,130.06,3.23981509]
["bitfinex-derivatives","SOLF0:USTF0",1763747277359,0.05083699,130.08,130.06,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1763747277558,6.97633699,130.08,130.06,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1763747279776,16.42,130.07,130.06,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1763747280267,16.47083699,130.08,130.06,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1763747280466,0.05083699,130.08,130.06,3.23981509]
["bitfinex-derivatives","SOLF0:USTF0",1763747282269,0.05083699,130.08,130.06,10.16611509]
["bitfinex-derivatives","SOLF0:USTF0",1763747282564,16.42,130.11,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763747283070,16.42,130.11,130.06,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1763747283071,107.7118,130.1,130.06,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1763747283259,107.721,130.09,130.06,0.04981509]
["bitfinex-derivatives","SOLF0:USTF0",1763747283456,107.7417,130.07,129.98,10.14622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747283664,107.7417,130.07,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763747283665,124.1676,130.06,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763747284063,107.7561,130.05,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763747284260,107.7476,130.06,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763747284557,0.04874332,130.03,130.01,3.2456067]
["bitfinex-derivatives","SOLF0:USTF0",1763747284759,0.05053096,130.03,130.01,3.2456067]
["bitfinex-derivatives","SOLF0:USTF0",1763747287063,0.05053096,130.03,130.01,0.0556067]
["bitfinex-derivatives","SOLF0:USTF0",1763747287772,16.47053096,130.03,130.01,0.0556067]
["bitfinex-derivatives","SOLF0:USTF0",1763747288873,107.7894,130.01,129.95,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747289075,115.66514754,130.02,129.93,10.08622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747289270,115.64224754,130.05,129.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747289470,107.7816,130.02,129.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747289866,0.05552407,129.99,129.97,3.180669]
["bitfinex-derivatives","SOLF0:USTF0",1763747290069,0.05876166,129.99,129.97,3.18444648]
["bitfinex-derivatives","SOLF0:USTF0",1763747290280,16.42,130.05,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747290479,23.3473,130.05,129.98,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1763747290679,23.3473,130.05,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747291177,23.3473,130.05,129.99,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1763747291480,0.05252453,130.03,130.01,0.0565569]
["bitfinex-derivatives","SOLF0:USTF0",1763747292379,0.05252453,130.03,130.01,3.1865569]
["bitfinex-derivatives","SOLF0:USTF0",1763747292580,16.42,130.06,130.01,3.1865569]
["bitfinex-derivatives","SOLF0:USTF0",1763747292773,16.42,130.06,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747292973,115.57644754,130.13,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747293175,24.30414754,130.13,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747293482,24.30414754,130.13,130.08,0.04857803]
["bitfinex-derivatives","SOLF0:USTF0",1763747293677,7.88414754,130.13,130.08,3.17857803]
["bitfinex-derivatives","SOLF0:USTF0",1763747293888,107.6732,130.15,130.08,3.17857803]
["bitfinex-derivatives","SOLF0:USTF0",1763747293889,115.55704754,130.15,130.08,3.17857803]
["bitfinex-derivatives","SOLF0:USTF0",1763747294072,16.42,130.13,130.08,3.17857803]
["bitfinex-derivatives","SOLF0:USTF0",1763747294273,6.9233,130.12,130.08,3.17857803]
["bitfinex-derivatives","SOLF0:USTF0",1763747294474,6.9233,130.12,130.08,0.04857803]
["bitfinex-derivatives","SOLF0:USTF0",1763747294881,6.9239,130.11,130.08,0.04857803]
["bitfinex-derivatives","SOLF0:USTF0",1763747295393,16.42,130.13,130.08,0.04857803]
["bitfinex-derivatives","SOLF0:USTF0",1763747295394,6.9247,130.1,130.08,0.04857803]
["bitfinex-derivatives","SOLF0:USTF0",1763747295572,16.42,130.09,130.08,0.04857803]
["bitfinex-derivatives","SOLF0:USTF0",1763747295776,16.42,130.09,130.02,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763747295977,16.42,130.09,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747296180,6.926,130.07,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747296581,107.7291,130.08,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747296980,0.04993309,130.06,130.03,3.1877812]
["bitfinex-derivatives","SOLF0:USTF0",1763747297279,0.04993309,130.06,130.03,3.18154394]
["bitfinex-derivatives","SOLF0:USTF0",1763747297480,107.687,130.13,130.03,3.18154394]
["bitfinex-derivatives","SOLF0:USTF0",1763747297775,107.7201,130.09,130.01,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747297975,124.1487,130.08,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747298486,124.1487,130.08,130.03,0.05309586]
["bitfinex-derivatives","SOLF0:USTF0",1763747299578,107.7398,130.07,130.03,0.05309586]
["bitfinex-derivatives","SOLF0:USTF0",1763747299778,107.7464,130.06,130.03,0.05309586]
["bitfinex-derivatives","SOLF0:USTF0",1763747299980,6.9271,130.05,130.03,0.05309586]
["bitfinex-derivatives","SOLF0:USTF0",1763747300176,16.42,130.04,130.03,0.05309586]
["bitfinex-derivatives","SOLF0:USTF0",1763747301385,7.88414754,130.08,130.03,3.18309586]
["bitfinex-derivatives","SOLF0:USTF0",1763747301583,16.42,130.07,130.03,0.05309586]
["bitfinex-derivatives","SOLF0:USTF0",1763747301887,16.42,130.06,130.04,0.05096003]
["bitfinex-derivatives","SOLF0:USTF0",1763747302183,16.42,130.07,130.04,0.05096003]
["bitfinex-derivatives","SOLF0:USTF0",1763747302375,7.88414754,130.11,130.04,0.05096003]
["bitfinex-derivatives","SOLF0:USTF0",1763747302579,16.42,130.1,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747302874,16.42,130.1,130.06,3.18431264]
["bitfinex-derivatives","SOLF0:USTF0",1763747303075,16.42,130.1,130.06,0.05431264]
["bitfinex-derivatives","SOLF0:USTF0",1763747303279,115.57434754,130.13,130.06,0.05431264]
["bitfinex-derivatives","SOLF0:USTF0",1763747303474,23.3423,130.14,130.07,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763747303688,16.42,130.14,130.09,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1763747304090,6.9229,130.13,130.09,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1763747304582,16.42,130.14,130.09,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1763747305787,6.9234,130.12,130.09,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1763747306190,107.6998,130.12,130.09,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1763747306385,6.924,130.11,130.09,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1763747306578,16.42,130.1,130.09,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1763747306777,107.6591,130.17,130.09,0.05040258]
["bitfinex-derivatives","SOLF0:USTF0",1763747306979,6.9218,130.15,130.09,3.18040258]
["bitfinex-derivatives","SOLF0:USTF0",1763747307186,16.44,130.15,130.09,3.18040258]
["bitfinex-derivatives","SOLF0:USTF0",1763747307482,16.44,130.16,130.11,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747307693,16.44,130.16,130.12,0.05446234]
["bitfinex-derivatives","SOLF0:USTF0",1763747308293,23.3613,130.16,130.12,0.05446234]
["bitfinex-derivatives","SOLF0:USTF0",1763747308489,107.671,130.15,130.12,0.05446234]
["bitfinex-derivatives","SOLF0:USTF0",1763747308684,115.57224754,130.13,130.07,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747308989,16.44,130.12,130.06,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747309579,6.9238,130.11,130.06,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747309793,0.05007168,130.1,130.07,0.05355001]
["bitfinex-derivatives","SOLF0:USTF0",1763747310284,6.97457168,130.1,130.07,0.05355001]
["bitfinex-derivatives","SOLF0:USTF0",1763747310685,0.05007168,130.1,130.07,3.18355001]
["bitfinex-derivatives","SOLF0:USTF0",1763747310895,16.49007168,130.1,130.07,3.18355001]
["bitfinex-derivatives","SOLF0:USTF0",1763747311090,16.49007168,130.1,130.07,10.13977639]
["bitfinex-derivatives","SOLF0:USTF0",1763747312785,0.05007168,130.1,130.07,10.13977639]
["bitfinex-derivatives","SOLF0:USTF0",1763747312990,7.88414754,130.16,130.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747313186,7.88414754,130.16,130.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747313385,16.42,130.15,130.11,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747313990,16.42,130.15,130.12,0.05747068]
["bitfinex-derivatives","SOLF0:USTF0",1763747314995,6.9224,130.14,130.12,0.05747068]
["bitfinex-derivatives","SOLF0:USTF0",1763747315388,16.42,130.14,130.12,0.05747068]
["bitfinex-derivatives","SOLF0:USTF0",1763747316290,23.3423,130.14,130.12,0.05747068]
["bitfinex-derivatives","SOLF0:USTF0",1763747317091,16.42,130.14,130.12,0.05747068]
["bitfinex-derivatives","SOLF0:USTF0",1763747317895,23.3423,130.14,130.12,0.05747068]
["bitfinex-derivatives","SOLF0:USTF0",1763747319504,107.6962,130.12,130.05,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747319990,6.924,130.11,130.06,9.92622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747320195,16.42,130.11,130.06,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747320388,0.05608688,130.1,130.07,3.02903474]
["bitfinex-derivatives","SOLF0:USTF0",1763747320991,0.05608688,130.1,130.08,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747321797,0.05608688,130.1,130.08,9.92622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747322201,107.6261,130.21,130.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763747322389,107.6459,130.18,130.1,9.92622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747322590,6.9212,130.16,130.12,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747322795,124.0936,130.15,130.09,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747323098,124.0936,130.15,130.08,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747323291,6.9229,130.13,130.11,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1763747323902,16.42,130.12,130.11,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1763747324404,23.3429,130.13,130.11,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1763747325702,16.42,130.12,130.11,0.05266834]
["bitfinex-derivatives","SOLF0:USTF0",1763747326699,6.9247,130.1,130.06,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747326894,6.9247,130.1,130.06,9.92622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747327101,16.42,130.12,130.06,9.92622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747327300,23.3436,130.12,130.06,9.92622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747327799,0.05481037,130.1,130.08,0.05575168]
["bitfinex-derivatives","SOLF0:USTF0",1763747328701,0.05481037,130.1,130.08,3.02575168]
["bitfinex-derivatives","SOLF0:USTF0",1763747329090,0.05481037,130.1,130.08,9.98197806]
["bitfinex-derivatives","SOLF0:USTF0",1763747329296,0.05481037,130.1,130.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763747329493,108.97138135,130.2,130.09,9.92622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747329698,115.51814754,130.2,130.11,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747330004,16.4,130.19,130.11,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747330201,6.9208,130.17,130.11,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747330398,124.0411,130.19,130.11,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747330705,6.9207,130.17,130.14,0.05016674]
["bitfinex-derivatives","SOLF0:USTF0",1763747332701,16.4,130.16,130.14,0.05016674]
["bitfinex-derivatives","SOLF0:USTF0",1763747333205,23.3214,130.16,130.14,0.05016674]
["bitfinex-derivatives","SOLF0:USTF0",1763747333406,115.51814754,130.2,130.14,0.05016674]
["bitfinex-derivatives","SOLF0:USTF0",1763747333608,124.0376,130.19,130.14,0.05016674]
["bitfinex-derivatives","SOLF0:USTF0",1763747333807,6.9208,130.17,130.14,0.05016674]
["bitfinex-derivatives","SOLF0:USTF0",1763747335302,16.4,130.16,130.14,0.05016674]
["bitfinex-derivatives","SOLF0:USTF0",1763747335498,16.4,130.16,130.14,3.02016674]
["bitfinex-derivatives","SOLF0:USTF0",1763747335908,16.4,130.16,130.14,0.05016674]
["bitfinex-derivatives","SOLF0:USTF0",1763747336410,23.3212,130.16,130.14,0.05016674]
["bitfinex-derivatives","SOLF0:USTF0",1763747338803,16.4,130.16,130.14,0.05016674]
["bitfinex-derivatives","SOLF0:USTF0",1763747339208,6.9202,130.18,130.14,0.05016674]
["bitfinex-derivatives","SOLF0:USTF0",1763747339411,7.88414754,130.22,130.14,9.97639312]
["bitfinex-derivatives","SOLF0:USTF0",1763747339609,16.4,130.21,130.17,0.04908276]
["bitfinex-derivatives","SOLF0:USTF0",1763747340112,6.9196,130.19,130.17,0.04908276]
["bitfinex-derivatives","SOLF0:USTF0",1763747340309,7.88414754,130.22,130.17,0.04908276]
["bitfinex-derivatives","SOLF0:USTF0",1763747340502,7.88414754,130.25,130.17,3.01908276]
["bitfinex-derivatives","SOLF0:USTF0",1763747340708,16.4,130.24,130.2,0.05135399]
["bitfinex-derivatives","SOLF0:USTF0",1763747340915,7.88414754,130.25,130.2,0.05135399]
["bitfinex-derivatives","SOLF0:USTF0",1763747341118,16.4,130.23,130.2,0.05135399]
["bitfinex-derivatives","SOLF0:USTF0",1763747341706,107.6209,130.21,130.13,9.92622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747341911,115.49884754,130.22,130.14,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747342115,115.49884754,130.22,130.13,9.92622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747342417,16.4,130.21,130.14,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747342602,0.05614632,130.19,130.16,0.05626504]
["bitfinex-derivatives","SOLF0:USTF0",1763747342799,0.05614632,130.19,130.16,3.02626504]
["bitfinex-derivatives","SOLF0:USTF0",1763747343006,16.45614632,130.19,130.16,3.02626504]
["bitfinex-derivatives","SOLF0:USTF0",1763747343912,0.05614632,130.19,130.16,3.02626504]
["bitfinex-derivatives","SOLF0:USTF0",1763747344703,0.05614632,130.19,130.16,9.94716504]
["bitfinex-derivatives","SOLF0:USTF0",1763747344902,0.05614632,130.19,130.16,0.05626504]
["bitfinex-derivatives","SOLF0:USTF0",1763747345406,0.05614632,130.19,130.16,3.30626504]
["bitfinex-derivatives","SOLF0:USTF0",1763747345608,0.05614632,130.19,130.16,10.26249142]
["bitfinex-derivatives","SOLF0:USTF0",1763747345809,0.05614632,130.19,130.16,0.05626504]
["bitfinex-derivatives","SOLF0:USTF0",1763747346707,16.4,130.18,130.16,0.05626504]
["bitfinex-derivatives","SOLF0:USTF0",1763747346912,23.3201,130.18,130.16,0.05626504]
["bitfinex-derivatives","SOLF0:USTF0",1763747347809,6.9221,130.14,130.13,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747348015,16.4,130.15,130.11,10.20622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747348212,119.96735792,130.2,130.12,10.20622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747348403,16.4,130.19,130.13,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747348807,0.05050844,130.17,130.15,0.05308905]
["bitfinex-derivatives","SOLF0:USTF0",1763747349517,16.45050844,130.17,130.15,0.05308905]
["bitfinex-derivatives","SOLF0:USTF0",1763747350609,23.37120844,130.17,130.15,0.05308905]
["bitfinex-derivatives","SOLF0:USTF0",1763747353017,107.6705,130.15,130.11,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747353321,28.73585792,130.17,130.09,10.20622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747353512,107.6415,130.19,130.11,10.20622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747353817,107.663,130.16,130.11,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747354018,0.05001323,130.15,130.12,0.05233251]
["bitfinex-derivatives","SOLF0:USTF0",1763747354218,16.4,130.14,130.12,0.05233251]
["bitfinex-derivatives","SOLF0:USTF0",1763747354616,16.4,130.14,130.12,10.25855889]
["bitfinex-derivatives","SOLF0:USTF0",1763747354822,0.05001323,130.15,130.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747355010,16.45001323,130.15,130.12,7.00855889]
["bitfinex-derivatives","SOLF0:USTF0",1763747355316,16.45001323,130.15,130.13,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747357227,23.37181323,130.15,130.13,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747357421,23.37181323,130.15,130.12,7.00855889]
["bitfinex-derivatives","SOLF0:USTF0",1763747357811,6.9222,130.14,130.12,0.05233251]
["bitfinex-derivatives","SOLF0:USTF0",1763747358716,16.4,130.14,130.12,7.00855889]
["bitfinex-derivatives","SOLF0:USTF0",1763747359317,16.4,130.14,130.12,10.25855889]
["bitfinex-derivatives","SOLF0:USTF0",1763747359519,0.05001323,130.15,130.13,10.20622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747359821,0.05001323,130.15,130.13,6.95622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747361231,0.05001323,130.15,130.13,10.20622638]
["bitfinex-derivatives","SOLF0:USTF0",1763747361532,119.94445792,130.23,130.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747361725,107.5966,130.24,130.17,7.06707425]
["bitfinex-derivatives","SOLF0:USTF0",1763747361931,16.4,130.23,130.17,7.06707425]
["bitfinex-derivatives","SOLF0:USTF0",1763747362131,16.4,130.22,130.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747362632,0.05344014,130.21,130.19,0.05800798]
["bitfinex-derivatives","SOLF0:USTF0",1763747363630,6.97214014,130.21,130.19,0.05800798]
["bitfinex-derivatives","SOLF0:USTF0",1763747365528,16.4,130.2,130.19,0.05800798]
["bitfinex-derivatives","SOLF0:USTF0",1763747365735,6.97214014,130.21,130.19,0.05800798]
["bitfinex-derivatives","SOLF0:USTF0",1763747365932,16.45344014,130.21,130.19,0.05800798]
["bitfinex-derivatives","SOLF0:USTF0",1763747367032,16.45344014,130.21,130.19,3.30800798]
["bitfinex-derivatives","SOLF0:USTF0",1763747367726,0.05344014,130.21,130.19,3.30800798]
["bitfinex-derivatives","SOLF0:USTF0",1763747367927,0.05344014,130.21,130.19,0.05800798]
["bitfinex-derivatives","SOLF0:USTF0",1763747369123,6.97194014,130.21,130.19,0.05800798]
["bitfinex-derivatives","SOLF0:USTF0",1763747370532,16.4,130.2,130.19,0.05800798]
["bitfinex-derivatives","SOLF0:USTF0",1763747372926,107.6378,130.19,130.15,7.06224038]
["bitfinex-derivatives","SOLF0:USTF0",1763747373130,107.6462,130.18,130.12,7.06224038]
["bitfinex-derivatives","SOLF0:USTF0",1763747373329,107.6378,130.19,130.13,7.06224038]
["bitfinex-derivatives","SOLF0:USTF0",1763747373531,23.3204,130.18,130.14,10.17224038]
["bitfinex-derivatives","SOLF0:USTF0",1763747373731,16.4,130.17,130.14,10.17224038]
["bitfinex-derivatives","SOLF0:USTF0",1763747373929,16.4,130.19,130.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763747374136,0.05596107,130.17,130.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763747374434,0.04916116,130.18,130.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763747374735,0.04916116,130.18,130.17,10.17869507]
["bitfinex-derivatives","SOLF0:USTF0",1763747376233,0.04916116,130.18,130.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763747377040,0.04916116,130.18,130.17,10.17776782]
["bitfinex-derivatives","SOLF0:USTF0",1763747378630,0.04916116,130.18,130.16,7.06776782]
["bitfinex-derivatives","SOLF0:USTF0",1763747378841,0.04916116,130.18,130.15,7.12693943]
["bitfinex-derivatives","SOLF0:USTF0",1763747379041,0.04916116,130.18,130.15,10.20693943]
["bitfinex-derivatives","SOLF0:USTF0",1763747379542,0.04916116,130.18,130.15,7.12693943]
["bitfinex-derivatives","SOLF0:USTF0",1763747380636,16.4,130.17,130.15,0.05917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747381035,0.04916116,130.18,130.15,3.13917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747381236,0.04916116,130.18,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747381743,0.04916116,130.18,130.16,10.14776782]
["bitfinex-derivatives","SOLF0:USTF0",1763747382141,0.04916116,130.18,130.16,7.06776782]
["bitfinex-derivatives","SOLF0:USTF0",1763747382933,0.04916116,130.18,130.15,7.12693943]
["bitfinex-derivatives","SOLF0:USTF0",1763747383334,0.04916116,130.18,130.15,0.05917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747384536,16.4,130.17,130.15,3.13917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747384735,16.4,130.17,130.15,10.20693943]
["bitfinex-derivatives","SOLF0:USTF0",1763747386137,0.04916116,130.18,130.15,10.20693943]
["bitfinex-derivatives","SOLF0:USTF0",1763747386340,16.44916116,130.18,130.15,7.12693943]
["bitfinex-derivatives","SOLF0:USTF0",1763747387635,6.9207,130.17,130.15,7.12693943]
["bitfinex-derivatives","SOLF0:USTF0",1763747389245,6.9207,130.17,130.15,0.05917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747389649,6.9207,130.17,130.15,3.13917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747389853,16.4,130.16,130.15,3.13917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747390245,5.21921669,130.18,130.15,0.05917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747390448,16.44916116,130.18,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747391650,0.04916116,130.18,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747392358,0.04916116,130.18,130.16,10.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763747392550,0.04916116,130.18,130.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747393154,0.04916116,130.18,130.15,10.20693943]
["bitfinex-derivatives","SOLF0:USTF0",1763747393357,0.04916116,130.18,130.15,7.12693943]
["bitfinex-derivatives","SOLF0:USTF0",1763747393545,6.96926116,130.18,130.15,7.12693943]
["bitfinex-derivatives","SOLF0:USTF0",1763747393950,0.04916116,130.18,130.15,7.12693943]
["bitfinex-derivatives","SOLF0:USTF0",1763747394859,0.04916116,130.18,130.15,0.05917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747395053,0.04916116,130.18,130.15,3.13917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747396058,16.44916116,130.18,130.15,3.13917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747396353,16.44916116,130.18,130.15,0.05917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747397752,6.9206,130.17,130.15,0.05917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747399260,16.4,130.16,130.15,0.05917161]
["bitfinex-derivatives","SOLF0:USTF0",1763747400355,6.9216,130.15,130.13,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763747400653,16.4,130.14,130.09,12.20752571]
["bitfinex-derivatives","SOLF0:USTF0",1763747400858,16.4,130.13,130.09,12.20752571]
["bitfinex-derivatives","SOLF0:USTF0",1763747401060,23.3229,130.13,130.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747401353,16.4,130.13,130.1,0.05292928]
["bitfinex-derivatives","SOLF0:USTF0",1763747401555,6.97535964,130.12,130.1,0.05292928]
["bitfinex-derivatives","SOLF0:USTF0",1763747401756,12.14541517,130.12,130.1,0.05292928]
["bitfinex-derivatives","SOLF0:USTF0",1763747403659,16.4,130.11,130.1,0.05292928]
["bitfinex-derivatives","SOLF0:USTF0",1763747403857,6.925,130.09,130.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747404053,16.4,130.08,130.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747404255,16.4,130.07,130.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747404859,16.44851899,130.07,130.05,3.1305099]
["bitfinex-derivatives","SOLF0:USTF0",1763747405054,16.44851899,130.07,130.05,0.0505099]
["bitfinex-derivatives","SOLF0:USTF0",1763747405455,16.44851899,130.07,130.05,3.0905099]
["bitfinex-derivatives","SOLF0:USTF0",1763747406354,19.76167075,130.07,130.05,0.0505099]
["bitfinex-derivatives","SOLF0:USTF0",1763747406958,26.68787075,130.07,130.05,0.0505099]
["bitfinex-derivatives","SOLF0:USTF0",1763747407260,107.7554,130.05,129.97,9.12752571]
["bitfinex-derivatives","SOLF0:USTF0",1763747407461,3.31315176,130.04,129.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763747407655,16.4,130.06,130.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763747408166,16.4,130.05,130.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763747408460,0.05584584,130.04,130.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763747409665,0.05584584,130.04,130.02,0.05807207]
["bitfinex-derivatives","SOLF0:USTF0",1763747409855,0.05584584,130.04,130.02,3.18807207]
["bitfinex-derivatives","SOLF0:USTF0",1763747413072,0.05584584,130.04,130.02,0.05807207]
["bitfinex-derivatives","SOLF0:USTF0",1763747413461,3.3689976,130.04,130.02,0.05807207]
["bitfinex-derivatives","SOLF0:USTF0",1763747414267,10.2966976,130.04,130.02,0.05807207]
["bitfinex-derivatives","SOLF0:USTF0",1763747416766,107.7704,130.03,129.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747416966,3.31315176,130.01,129.95,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763747417272,3.31315176,130.01,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747417273,6.9303,129.99,129.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747417572,26.64345176,129.99,129.93,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1763747417961,0.0544116,129.97,129.95,0.05898735]
["bitfinex-derivatives","SOLF0:USTF0",1763747418169,0.0544116,129.97,129.95,3.18898735]
["bitfinex-derivatives","SOLF0:USTF0",1763747418562,0.0544116,129.97,129.95,0.05898735]
["bitfinex-derivatives","SOLF0:USTF0",1763747419264,6.9857116,129.97,129.95,0.05898735]
["bitfinex-derivatives","SOLF0:USTF0",1763747420077,16.4,129.96,129.95,0.05898735]
["bitfinex-derivatives","SOLF0:USTF0",1763747421883,6.9335,129.93,129.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747422084,16.4,129.92,129.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747422785,16.4,129.94,129.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747422985,16.4,129.94,129.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747423184,16.45338522,129.94,129.92,0.05458214]
["bitfinex-derivatives","SOLF0:USTF0",1763747423379,23.38638522,129.94,129.92,0.05458214]
["bitfinex-derivatives","SOLF0:USTF0",1763747425082,23.38638522,129.94,129.83,107.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763747425083,107.8794,129.9,129.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747425387,16.4,129.89,129.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747425584,6.9362,129.88,129.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747425984,0.05696621,129.87,129.84,3.18217694]
["bitfinex-derivatives","SOLF0:USTF0",1763747427674,0.05696621,129.87,129.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747429280,0.05696621,129.87,129.84,62.05217694]
["bitfinex-derivatives","SOLF0:USTF0",1763747429281,0.05696621,129.87,129.84,0.05217694]
["bitfinex-derivatives","SOLF0:USTF0",1763747429585,0.05696621,129.87,129.84,10.12007694]
["bitfinex-derivatives","SOLF0:USTF0",1763747429886,0.05696621,129.87,129.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747430887,0.05696621,129.87,129.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747431289,6.9337,129.93,129.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747431591,16.42,129.92,129.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747432594,0.05443451,129.91,129.89,3.18323511]
["bitfinex-derivatives","SOLF0:USTF0",1763747432791,107.8165,129.98,129.89,3.18323511]
["bitfinex-derivatives","SOLF0:USTF0",1763747432986,16.42,129.97,129.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747433183,6.9315,129.97,129.91,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763747433388,16.42,129.96,129.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763747434085,0.05525093,129.95,129.93,3.1850937]
["bitfinex-derivatives","SOLF0:USTF0",1763747434286,0.05277988,129.95,129.93,3.18435842]
["bitfinex-derivatives","SOLF0:USTF0",1763747436093,0.05277988,129.95,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747436999,0.05277988,129.95,129.93,0.05435842]
["bitfinex-derivatives","SOLF0:USTF0",1763747438297,16.42,129.94,129.93,0.05435842]
["bitfinex-derivatives","SOLF0:USTF0",1763747438697,17.96,129.94,129.93,0.05435842]
["bitfinex-derivatives","SOLF0:USTF0",1763747439492,16.4,129.94,129.93,0.05435842]
["bitfinex-derivatives","SOLF0:USTF0",1763747440295,107.8537,129.93,129.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747440797,6.9343,129.92,129.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747441004,124.249,129.94,129.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747441199,16.4,129.93,129.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747441401,0.05337631,129.9,129.88,3.30678075]
["bitfinex-derivatives","SOLF0:USTF0",1763747442407,16.4,129.92,129.88,3.30678075]
["bitfinex-derivatives","SOLF0:USTF0",1763747442408,16.42,129.92,129.88,3.30678075]
["bitfinex-derivatives","SOLF0:USTF0",1763747442602,13.8608,129.99,129.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747442603,107.8081,129.99,129.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747442808,16.42,129.98,129.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747443201,16.42,129.98,129.91,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747443399,0.0579676,129.95,129.93,3.30184729]
["bitfinex-derivatives","SOLF0:USTF0",1763747443807,0.0579676,129.95,129.93,0.05184729]
["bitfinex-derivatives","SOLF0:USTF0",1763747444702,6.9903676,129.95,129.93,0.05184729]
["bitfinex-derivatives","SOLF0:USTF0",1763747445406,6.9903676,129.95,129.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747445407,6.9351,129.9,129.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747445809,16.4,129.92,129.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747446001,6.9346,129.91,129.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747446402,6.9346,129.91,129.88,0.05621918]
["bitfinex-derivatives","SOLF0:USTF0",1763747446710,0.05018627,129.9,129.88,3.30621918]
["bitfinex-derivatives","SOLF0:USTF0",1763747449408,0.05018627,129.9,129.88,0.05621918]
["bitfinex-derivatives","SOLF0:USTF0",1763747449608,0.05018627,129.9,129.88,3.30621918]
["bitfinex-derivatives","SOLF0:USTF0",1763747451807,0.05018627,129.9,129.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747452314,0.05018627,129.9,129.88,3.30621918]
["bitfinex-derivatives","SOLF0:USTF0",1763747452914,0.05018627,129.9,129.88,10.24211918]
["bitfinex-derivatives","SOLF0:USTF0",1763747453214,0.05018627,129.9,129.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747458119,0.05018627,129.9,129.88,3.30621918]
["bitfinex-derivatives","SOLF0:USTF0",1763747460122,0.05018627,129.9,129.88,10.24221918]
["bitfinex-derivatives","SOLF0:USTF0",1763747460318,0.05018627,129.9,129.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747460919,6.9313,129.97,129.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747461127,107.8363,129.95,129.9,7.07044006]
["bitfinex-derivatives","SOLF0:USTF0",1763747461424,16.4,129.95,129.9,10.32044006]
["bitfinex-derivatives","SOLF0:USTF0",1763747461619,6.933,129.94,129.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747461824,6.99079438,129.94,129.91,3.3025205]
["bitfinex-derivatives","SOLF0:USTF0",1763747462229,6.9334,129.93,129.91,3.3025205]
["bitfinex-derivatives","SOLF0:USTF0",1763747462527,6.9334,129.93,129.91,0.0525205]
["bitfinex-derivatives","SOLF0:USTF0",1763747462721,23.39079438,129.94,129.91,3.3025205]
["bitfinex-derivatives","SOLF0:USTF0",1763747462926,0.05779438,129.94,129.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747463118,3.18,130.02,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747463321,6.9297,130.0,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763747463524,3.18,130.01,129.95,14.01374901]
["bitfinex-derivatives","SOLF0:USTF0",1763747463719,3.18,129.99,129.94,10.33174901]
["bitfinex-derivatives","SOLF0:USTF0",1763747463923,113.54168701,130.0,129.94,10.33174901]
["bitfinex-derivatives","SOLF0:USTF0",1763747463924,3.18,129.98,129.94,10.33174901]
["bitfinex-derivatives","SOLF0:USTF0",1763747464123,0.05400224,129.97,129.95,7.14081883]
["bitfinex-derivatives","SOLF0:USTF0",1763747464322,10.16530224,129.97,129.95,0.05906982]
["bitfinex-derivatives","SOLF0:USTF0",1763747464524,3.18,129.96,129.95,0.05906982]
["bitfinex-derivatives","SOLF0:USTF0",1763747465019,10.16530224,129.97,129.95,0.05906982]
["bitfinex-derivatives","SOLF0:USTF0",1763747465219,0.05400224,129.97,129.95,0.05906982]
["bitfinex-derivatives","SOLF0:USTF0",1763747466620,6.98530224,129.97,129.95,0.05906982]
["bitfinex-derivatives","SOLF0:USTF0",1763747467332,0.05400224,129.97,129.95,3.03906982]
["bitfinex-derivatives","SOLF0:USTF0",1763747467530,0.05400224,129.97,129.96,10.06174901]
["bitfinex-derivatives","SOLF0:USTF0",1763747468931,0.05400224,129.97,129.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747469730,0.05400224,129.97,129.96,10.06174901]
["bitfinex-derivatives","SOLF0:USTF0",1763747469933,0.05400224,129.97,129.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747470232,19.67,130.01,129.97,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763747470233,3.27,130.01,129.97,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763747470430,3.27,130.01,129.96,7.07534727]
["bitfinex-derivatives","SOLF0:USTF0",1763747470630,3.27,130.01,129.95,7.07534727]
["bitfinex-derivatives","SOLF0:USTF0",1763747470934,3.27,130.01,129.96,10.05534727]
["bitfinex-derivatives","SOLF0:USTF0",1763747471232,3.32827069,130.0,129.97,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1763747471634,10.25807069,130.0,129.97,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1763747472734,0.05827069,130.0,129.97,3.0286382]
["bitfinex-derivatives","SOLF0:USTF0",1763747472937,3.32827069,130.0,129.97,3.0286382]
["bitfinex-derivatives","SOLF0:USTF0",1763747473334,0.05827069,130.0,129.97,3.0286382]
["bitfinex-derivatives","SOLF0:USTF0",1763747473634,3.32827069,130.0,129.97,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1763747474136,10.25797069,130.0,129.97,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1763747474526,10.2002,129.99,129.97,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1763747474730,3.27,129.98,129.97,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1763747475736,19.67,129.98,129.97,0.0486382]
["bitfinex-derivatives","SOLF0:USTF0",1763747477140,3.27,129.97,129.92,10.05511808]
["bitfinex-derivatives","SOLF0:USTF0",1763747477327,3.27,129.97,129.91,7.07511808]
["bitfinex-derivatives","SOLF0:USTF0",1763747477529,10.203,129.94,129.91,7.07511808]
["bitfinex-derivatives","SOLF0:USTF0",1763747477730,3.27,129.92,129.89,7.07511808]
["bitfinex-derivatives","SOLF0:USTF0",1763747477930,19.67,129.93,129.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747478130,3.3216211,129.92,129.9,0.0539359]
["bitfinex-derivatives","SOLF0:USTF0",1763747478742,0.0516211,129.92,129.9,3.0339359]
["bitfinex-derivatives","SOLF0:USTF0",1763747478932,0.0516211,129.92,129.9,10.10905398]
["bitfinex-derivatives","SOLF0:USTF0",1763747479731,0.0516211,129.92,129.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747480334,0.0516211,129.92,129.91,10.05511808]
["bitfinex-derivatives","SOLF0:USTF0",1763747480536,16.4,129.97,129.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747480736,3.27,129.99,129.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747480935,19.67,129.98,129.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747481332,6.93,130.0,129.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747481333,10.2,130.0,129.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747481637,16.45836334,129.99,129.96,3.03576208]
["bitfinex-derivatives","SOLF0:USTF0",1763747482534,19.72836334,129.99,129.96,3.03576208]
["bitfinex-derivatives","SOLF0:USTF0",1763747482939,16.45836334,129.99,129.96,3.03576208]
["bitfinex-derivatives","SOLF0:USTF0",1763747483544,16.45836334,129.99,129.96,0.05576208]
["bitfinex-derivatives","SOLF0:USTF0",1763747483737,19.72836334,129.99,129.96,0.05576208]
["bitfinex-derivatives","SOLF0:USTF0",1763747484538,3.27,129.98,129.96,0.05576208]
["bitfinex-derivatives","SOLF0:USTF0",1763747484844,16.4,129.98,129.96,0.05576208]
["bitfinex-derivatives","SOLF0:USTF0",1763747486445,19.72836334,129.99,129.96,3.03576208]
["bitfinex-derivatives","SOLF0:USTF0",1763747487142,0.05836334,129.99,129.96,10.15432077]
["bitfinex-derivatives","SOLF0:USTF0",1763747487335,0.05836334,129.99,129.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747487538,0.05836334,129.99,129.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747487945,0.05836334,129.99,129.97,7.11855869]
["bitfinex-derivatives","SOLF0:USTF0",1763747488139,0.05836334,129.99,129.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747489349,0.05836334,129.99,129.96,10.15432077]
["bitfinex-derivatives","SOLF0:USTF0",1763747489549,0.05836334,129.99,129.96,3.03576208]
["bitfinex-derivatives","SOLF0:USTF0",1763747489947,0.05836334,129.99,129.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747490144,19.67,130.04,129.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747490342,3.27,130.03,129.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763747490649,3.27,130.03,129.99,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763747490850,3.27,130.03,129.98,10.09011299]
["bitfinex-derivatives","SOLF0:USTF0",1763747491049,3.32629529,130.02,129.99,0.05471378]
["bitfinex-derivatives","SOLF0:USTF0",1763747491244,10.25489529,130.02,129.99,0.05471378]
["bitfinex-derivatives","SOLF0:USTF0",1763747491941,3.32629529,130.02,129.99,0.05471378]
["bitfinex-derivatives","SOLF0:USTF0",1763747492143,3.32629529,130.02,129.97,7.11011299]
["bitfinex-derivatives","SOLF0:USTF0",1763747492144,107.7968,130.0,129.97,7.11011299]
["bitfinex-derivatives","SOLF0:USTF0",1763747492342,3.27,129.98,129.93,7.11011299]
["bitfinex-derivatives","SOLF0:USTF0",1763747492940,3.27,129.98,129.93,10.09011299]
["bitfinex-derivatives","SOLF0:USTF0",1763747493143,3.27,129.95,129.94,0.05586985]
["bitfinex-derivatives","SOLF0:USTF0",1763747493653,0.05267248,129.97,129.94,3.08586985]
["bitfinex-derivatives","SOLF0:USTF0",1763747493956,16.43267248,129.97,129.94,3.08586985]
["bitfinex-derivatives","SOLF0:USTF0",1763747494558,0.05267248,129.97,129.94,3.08586985]
["bitfinex-derivatives","SOLF0:USTF0",1763747494762,0.05267248,129.97,129.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747495554,0.05267248,129.97,129.95,17.07231299]
["bitfinex-derivatives","SOLF0:USTF0",1763747496258,0.05267248,129.97,129.95,9.9622]
["bitfinex-derivatives","SOLF0:USTF0",1763747496453,0.05267248,129.97,129.94,7.16598284]
["bitfinex-derivatives","SOLF0:USTF0",1763747496454,3.22267248,129.97,129.94,0.05586985]
["bitfinex-derivatives","SOLF0:USTF0",1763747496957,0.05267248,129.97,129.94,3.04586985]
["bitfinex-derivatives","SOLF0:USTF0",1763747497252,0.05267248,129.97,129.94,10.15598284]
["bitfinex-derivatives","SOLF0:USTF0",1763747497857,0.05267248,129.97,129.94,3.04586985]
["bitfinex-derivatives","SOLF0:USTF0",1763747498054,0.05267248,129.97,129.96,7.11011299]
["bitfinex-derivatives","SOLF0:USTF0",1763747498253,0.05267248,129.97,129.96,10.10011299]
["bitfinex-derivatives","SOLF0:USTF0",1763747498552,0.05267248,129.97,129.96,7.11011299]
["bitfinex-derivatives","SOLF0:USTF0",1763747498947,0.05267248,129.97,129.95,17.03221299]
["bitfinex-derivatives","SOLF0:USTF0",1763747499356,0.05267248,129.97,129.96,10.10011299]
["bitfinex-derivatives","SOLF0:USTF0",1763747499759,3.17,130.03,129.97,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763747499963,19.55,130.02,129.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747500261,3.17,130.0,129.96,7.12536876]
["bitfinex-derivatives","SOLF0:USTF0",1763747500562,3.17,130.0,129.97,7.12536876]
["bitfinex-derivatives","SOLF0:USTF0",1763747500746,3.17,130.0,129.97,7.17871885]
["bitfinex-derivatives","SOLF0:USTF0",1763747500951,3.22913887,130.0,129.97,10.16871885]
["bitfinex-derivatives","SOLF0:USTF0",1763747501157,3.22913887,130.0,129.97,7.17871885]
["bitfinex-derivatives","SOLF0:USTF0",1763747501465,10.15883887,130.0,129.97,7.17871885]
["bitfinex-derivatives","SOLF0:USTF0",1763747501669,0.05913887,130.0,129.98,10.11536876]
["bitfinex-derivatives","SOLF0:USTF0",1763747501964,0.05913887,130.0,129.98,17.04586876]
["bitfinex-derivatives","SOLF0:USTF0",1763747502368,0.05913887,130.0,129.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747502563,0.05913887,130.0,129.99,10.11536876]
["bitfinex-derivatives","SOLF0:USTF0",1763747502974,16.38,130.03,130.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747503269,19.55,130.03,130.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747503769,16.38,130.03,130.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747503967,19.59969093,130.03,130.0,3.03908615]
["bitfinex-derivatives","SOLF0:USTF0",1763747504863,0.04969093,130.03,130.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747505060,16.38,130.08,130.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747505262,3.17,130.07,130.03,10.1008908]
["bitfinex-derivatives","SOLF0:USTF0",1763747505967,0.05567997,130.06,130.04,0.05417703]
["bitfinex-derivatives","SOLF0:USTF0",1763747506371,3.22567997,130.06,130.04,0.05417703]
["bitfinex-derivatives","SOLF0:USTF0",1763747507268,3.17,130.05,130.0,7.1108908]
["bitfinex-derivatives","SOLF0:USTF0",1763747507970,3.22567997,130.06,130.02,10.1008908]
["bitfinex-derivatives","SOLF0:USTF0",1763747508469,3.22567997,130.06,130.03,0.04931629]
["bitfinex-derivatives","SOLF0:USTF0",1763747509062,10.15217997,130.06,130.03,0.04931629]
["bitfinex-derivatives","SOLF0:USTF0",1763747509259,3.17,130.05,130.03,0.04931629]
["bitfinex-derivatives","SOLF0:USTF0",1763747509664,3.17,130.04,130.03,0.04931629]
["bitfinex-derivatives","SOLF0:USTF0",1763747511955,107.80387997,130.06,129.99,7.1108908]
["bitfinex-derivatives","SOLF0:USTF0",1763747511956,10.0983,130.03,129.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747512158,19.55,130.03,129.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747512367,3.17,130.03,129.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747512958,3.17,130.01,130.0,0.05312498]
["bitfinex-derivatives","SOLF0:USTF0",1763747515971,19.55,130.01,130.0,0.05312498]
["bitfinex-derivatives","SOLF0:USTF0",1763747520274,19.55,130.01,129.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747520275,6.9299,130.0,129.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747520475,19.55,130.01,129.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747520675,3.17,130.0,129.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747520881,3.17,129.99,129.95,10.11089308]
["bitfinex-derivatives","SOLF0:USTF0",1763747521080,3.17,129.99,129.94,10.11089308]
["bitfinex-derivatives","SOLF0:USTF0",1763747521279,0.0557807,129.98,129.95,3.03862813]
["bitfinex-derivatives","SOLF0:USTF0",1763747521578,3.2257807,129.98,129.95,0.04862813]
["bitfinex-derivatives","SOLF0:USTF0",1763747522167,3.17,129.97,129.95,0.04862813]
["bitfinex-derivatives","SOLF0:USTF0",1763747522876,3.17,129.94,129.9,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747523079,3.17,129.92,129.9,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747523281,3.17,129.92,129.89,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747523478,3.17,129.91,129.88,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747523676,3.17,129.91,129.87,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747523886,3.21909365,129.9,129.88,0.05806647]
["bitfinex-derivatives","SOLF0:USTF0",1763747524070,16.38,129.89,129.88,0.05806647]
["bitfinex-derivatives","SOLF0:USTF0",1763747524271,3.17,129.89,129.88,0.05806647]
["bitfinex-derivatives","SOLF0:USTF0",1763747524786,3.17,129.87,129.82,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747524987,3.17,129.84,129.8,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747525179,3.17,129.84,129.79,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747525484,3.27,129.87,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747525678,19.70784401,129.84,129.82,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1763747525873,3.27,129.83,129.82,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1763747526078,3.27,129.83,129.77,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747526274,3.27,129.83,129.75,10.40336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747526582,10.2091,129.83,129.76,10.40336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747526776,10.2091,129.83,129.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747526976,0.0493745,129.81,129.79,0.05813508]
["bitfinex-derivatives","SOLF0:USTF0",1763747527791,0.0493745,129.81,129.79,3.33813508]
["bitfinex-derivatives","SOLF0:USTF0",1763747528278,0.0493745,129.81,129.79,0.05813508]
["bitfinex-derivatives","SOLF0:USTF0",1763747528481,0.0493745,129.81,129.79,3.33813508]
["bitfinex-derivatives","SOLF0:USTF0",1763747529978,3.27,129.88,129.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747530179,16.38,129.87,129.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747530589,3.27,129.86,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747530889,16.38,129.87,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747531086,16.38,129.87,129.83,0.05280158]
["bitfinex-derivatives","SOLF0:USTF0",1763747531087,0.05871924,129.86,129.83,0.05280158]
["bitfinex-derivatives","SOLF0:USTF0",1763747531393,3.32871924,129.86,129.83,0.05280158]
["bitfinex-derivatives","SOLF0:USTF0",1763747531779,3.27,129.84,129.83,0.05280158]
["bitfinex-derivatives","SOLF0:USTF0",1763747531985,19.65,129.84,129.83,0.05280158]
["bitfinex-derivatives","SOLF0:USTF0",1763747532183,3.32871924,129.86,129.83,0.05280158]
["bitfinex-derivatives","SOLF0:USTF0",1763747532384,16.43871924,129.86,129.83,3.33280158]
["bitfinex-derivatives","SOLF0:USTF0",1763747532584,19.70871924,129.86,129.83,0.05280158]
["bitfinex-derivatives","SOLF0:USTF0",1763747533089,3.27,129.85,129.83,0.05280158]
["bitfinex-derivatives","SOLF0:USTF0",1763747533885,3.27,129.84,129.83,0.05280158]
["bitfinex-derivatives","SOLF0:USTF0",1763747535485,3.27,129.83,129.77,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1763747536393,3.32178088,129.81,129.79,0.05548616]
["bitfinex-derivatives","SOLF0:USTF0",1763747536886,3.27,129.8,129.79,0.05548616]
["bitfinex-derivatives","SOLF0:USTF0",1763747537091,3.27,129.8,129.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747537288,3.27,129.76,129.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747537588,16.38,129.75,129.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747537791,10.2115,129.78,129.71,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1763747538000,16.4,129.77,129.73,0.05131202]
["bitfinex-derivatives","SOLF0:USTF0",1763747538198,3.31969005,129.76,129.73,0.05131202]
["bitfinex-derivatives","SOLF0:USTF0",1763747539590,0.04969005,129.76,129.73,3.33131202]
["bitfinex-derivatives","SOLF0:USTF0",1763747539792,0.04969005,129.76,129.73,10.27521202]
["bitfinex-derivatives","SOLF0:USTF0",1763747539995,0.04969005,129.76,129.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747540489,0.04969005,129.76,129.74,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1763747540680,0.04969005,129.76,129.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747540881,0.04969005,129.76,129.73,3.33131202]
["bitfinex-derivatives","SOLF0:USTF0",1763747541602,111.31889005,129.76,129.73,0.05131202]
["bitfinex-derivatives","SOLF0:USTF0",1763747541889,3.27,129.72,129.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747542081,3.27,129.7,129.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747542398,3.27,129.69,129.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747542582,6.9475,129.67,129.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747542786,0.05051793,129.65,129.62,0.05609626]
["bitfinex-derivatives","SOLF0:USTF0",1763747543089,0.05051793,129.65,129.62,3.33609626]
["bitfinex-derivatives","SOLF0:USTF0",1763747543794,0.05051793,129.65,129.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747545892,0.05051793,129.65,129.63,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763747546088,108.0297,129.72,129.63,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763747546089,16.4,129.7,129.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747546491,19.67,129.7,129.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747547084,0.05350125,129.69,129.67,3.3344928]
["bitfinex-derivatives","SOLF0:USTF0",1763747547487,16.4,129.73,129.67,3.3344928]
["bitfinex-derivatives","SOLF0:USTF0",1763747548283,3.27,129.74,129.67,3.3344928]
["bitfinex-derivatives","SOLF0:USTF0",1763747548602,0.05175608,129.72,129.69,3.33649062]
["bitfinex-derivatives","SOLF0:USTF0",1763747549096,3.32175608,129.72,129.69,0.05649062]
["bitfinex-derivatives","SOLF0:USTF0",1763747549600,3.32175608,129.72,129.63,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1763747549906,3.27,129.7,129.64,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1763747550088,3.27,129.69,129.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747550288,19.67,129.68,129.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747550490,3.27,129.67,129.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747550798,3.32803726,129.65,129.63,0.05894015]
["bitfinex-derivatives","SOLF0:USTF0",1763747551091,3.32803726,129.65,129.63,0.05759803]
["bitfinex-derivatives","SOLF0:USTF0",1763747551296,10.27653726,129.65,129.63,0.05759803]
["bitfinex-derivatives","SOLF0:USTF0",1763747551487,0.05803726,129.65,129.63,0.05759803]
["bitfinex-derivatives","SOLF0:USTF0",1763747551888,3.32803726,129.65,129.63,0.05759803]
["bitfinex-derivatives","SOLF0:USTF0",1763747552288,10.27653726,129.65,129.63,0.05759803]
["bitfinex-derivatives","SOLF0:USTF0",1763747552494,3.27,129.64,129.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747552894,6.9495,129.63,129.57,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763747553096,16.4,129.63,129.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747553296,3.27,129.62,129.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747553496,3.27,129.6,129.59,0.05390205]
["bitfinex-derivatives","SOLF0:USTF0",1763747554005,3.27,129.6,129.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747554192,3.27,129.6,129.53,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763747554399,3.27,129.6,129.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747554600,16.4,129.61,129.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763747555000,0.04963358,129.59,129.56,3.32878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747556298,3.09963358,129.59,129.56,0.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747556801,10.05143358,129.59,129.56,0.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747557004,3.05,129.58,129.56,0.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747557502,16.42,129.57,129.56,0.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747558002,16.42,129.58,129.56,0.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747558204,0.04963358,129.59,129.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747558598,3.09963358,129.59,129.56,0.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747559398,19.51963358,129.59,129.56,0.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747561113,16.46963358,129.59,129.56,3.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747561302,3.05,129.58,129.56,0.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747561505,16.46963358,129.59,129.56,3.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747561803,3.05,129.58,129.56,0.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747562698,10.0026,129.58,129.56,0.04878152]
["bitfinex-derivatives","SOLF0:USTF0",1763747562904,3.05,129.57,129.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747563304,3.05,129.55,129.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747563604,19.47,129.54,129.46,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763747563904,0.0495605,129.51,129.49,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1763747565416,3.0995605,129.51,129.49,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1763747565707,0.0495605,129.51,129.49,0.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1763747567414,0.0495605,129.51,129.49,3.05445413]
["bitfinex-derivatives","SOLF0:USTF0",1763747568308,0.0495605,129.51,129.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747569018,119.11216228,129.59,129.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747569217,16.44,129.58,129.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747569417,26.4424,129.58,129.52,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763747569907,0.05095898,129.56,129.52,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763747570110,0.05095898,129.56,129.54,3.04907775]
["bitfinex-derivatives","SOLF0:USTF0",1763747570510,3.10095898,129.56,129.54,0.04907775]
["bitfinex-derivatives","SOLF0:USTF0",1763747571215,10.05425898,129.56,129.54,0.04907775]
["bitfinex-derivatives","SOLF0:USTF0",1763747571422,3.05,129.55,129.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747571720,3.05,129.54,129.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747572307,6.9555,129.52,129.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747572615,3.09885393,129.51,129.49,0.05345603]
["bitfinex-derivatives","SOLF0:USTF0",1763747572810,3.09885393,129.51,129.49,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1763747573018,26.49505393,129.51,129.49,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1763747573615,3.09885393,129.51,129.49,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1763747575111,0.04885393,129.51,129.49,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1763747575721,3.31885393,129.51,129.49,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1763747576112,0.04885393,129.51,129.49,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1763747576314,3.31885393,129.51,129.49,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1763747577119,10.27485393,129.51,129.49,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1763747577726,3.31885393,129.51,129.49,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1763747577924,3.27,129.5,129.49,0.05112214]
["bitfinex-derivatives","SOLF0:USTF0",1763747578525,3.27,129.5,129.39,13.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763747578526,3.27,129.49,129.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747578824,3.27,129.47,129.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747579020,108.2454,129.46,129.37,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763747579324,108.2454,129.46,129.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747579325,3.27,129.44,129.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747579520,0.05607238,129.41,129.39,0.04492029]
["bitfinex-derivatives","SOLF0:USTF0",1763747580116,0.05607238,129.41,129.39,3.13492029]
["bitfinex-derivatives","SOLF0:USTF0",1763747580322,16.44,129.46,129.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747580929,3.27,129.48,129.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747581114,19.71,129.47,129.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747581317,0.05052301,129.45,129.42,0.0493201]
["bitfinex-derivatives","SOLF0:USTF0",1763747581514,0.05052301,129.45,129.42,3.1393201]
["bitfinex-derivatives","SOLF0:USTF0",1763747581914,0.05052301,129.45,129.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747582421,0.05052301,129.45,129.42,0.0493201]
["bitfinex-derivatives","SOLF0:USTF0",1763747582422,3.32052301,129.45,129.42,0.0493201]
["bitfinex-derivatives","SOLF0:USTF0",1763747582826,3.27,129.44,129.42,0.0493201]
["bitfinex-derivatives","SOLF0:USTF0",1763747583022,111.5425,129.43,129.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747583221,111.5425,129.43,129.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747583222,3.27,129.41,129.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747583420,3.27,129.38,129.29,111.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763747583624,3.27,129.37,129.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763747584020,16.48,129.36,129.3,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763747584222,0.05828083,129.34,129.32,0.0521087]
["bitfinex-derivatives","SOLF0:USTF0",1763747585418,0.05828083,129.34,129.32,3.0821087]
["bitfinex-derivatives","SOLF0:USTF0",1763747585827,0.05828083,129.34,129.32,0.0521087]
["bitfinex-derivatives","SOLF0:USTF0",1763747586022,0.05828083,129.34,129.32,10.0479087]
["bitfinex-derivatives","SOLF0:USTF0",1763747586230,3.26,129.38,129.32,0.0521087]
["bitfinex-derivatives","SOLF0:USTF0",1763747586429,16.48,129.39,129.33,111.3825]
["bitfinex-derivatives","SOLF0:USTF0",1763747586627,16.48,129.39,129.35,9.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763747587132,0.05232031,129.38,129.36,0.05232899]
["bitfinex-derivatives","SOLF0:USTF0",1763747589434,3.31232031,129.38,129.36,0.05232899]
["bitfinex-derivatives","SOLF0:USTF0",1763747590326,3.31232031,129.38,129.29,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747590531,3.26,129.38,129.29,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747590920,6.9637,129.37,129.3,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1763747591331,0.05128257,129.35,129.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747591722,0.05128257,129.35,129.32,3.08171179]
["bitfinex-derivatives","SOLF0:USTF0",1763747592233,3.31128257,129.35,129.32,0.05171179]
["bitfinex-derivatives","SOLF0:USTF0",1763747592538,0.05128257,129.35,129.32,0.05171179]
["bitfinex-derivatives","SOLF0:USTF0",1763747592727,0.05128257,129.35,129.32,3.08171179]
["bitfinex-derivatives","SOLF0:USTF0",1763747592923,0.05128257,129.35,129.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747593123,0.05128257,129.35,129.34,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1763747593431,19.76,129.43,129.35,111.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763747593630,3.26,129.42,129.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747594137,10.2214,129.41,129.34,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763747594328,0.052019,129.39,129.36,0.05538614]
["bitfinex-derivatives","SOLF0:USTF0",1763747595333,0.052019,129.39,129.36,3.08538614]
["bitfinex-derivatives","SOLF0:USTF0",1763747595834,0.052019,129.39,129.36,10.04908614]
["bitfinex-derivatives","SOLF0:USTF0",1763747597036,0.052019,129.39,129.37,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763747597336,0.052019,129.39,129.36,3.08538614]
["bitfinex-derivatives","SOLF0:USTF0",1763747597537,0.052019,129.39,129.36,10.04918614]
["bitfinex-derivatives","SOLF0:USTF0",1763747598144,0.052019,129.39,129.37,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763747598335,3.26,129.46,129.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747598641,3.26,129.45,129.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747599144,3.26,129.45,129.39,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763747599334,0.04922024,129.43,129.41,0.0487114]
["bitfinex-derivatives","SOLF0:USTF0",1763747599535,3.30922024,129.43,129.41,0.0487114]
["bitfinex-derivatives","SOLF0:USTF0",1763747599937,3.26,129.42,129.41,0.0487114]
["bitfinex-derivatives","SOLF0:USTF0",1763747600338,7.00942024,129.43,129.41,0.0487114]
["bitfinex-derivatives","SOLF0:USTF0",1763747600539,0.04922024,129.43,129.41,0.0487114]
["bitfinex-derivatives","SOLF0:USTF0",1763747602632,3.30922024,129.43,129.41,0.0487114]
["bitfinex-derivatives","SOLF0:USTF0",1763747602835,3.30922024,129.43,129.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747602836,3.30922024,129.43,129.34,111.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763747603035,3.26,129.43,129.34,111.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763747603543,6.9614,129.41,129.36,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763747603843,0.05438185,129.4,129.37,0.0512526]
["bitfinex-derivatives","SOLF0:USTF0",1763747604245,10.27628185,129.4,129.37,0.0512526]
["bitfinex-derivatives","SOLF0:USTF0",1763747604543,3.26,129.39,129.37,0.0512526]
["bitfinex-derivatives","SOLF0:USTF0",1763747604941,10.2224,129.39,129.37,0.0512526]
["bitfinex-derivatives","SOLF0:USTF0",1763747605238,3.26,129.38,129.37,0.0512526]
["bitfinex-derivatives","SOLF0:USTF0",1763747605838,10.2237,129.37,129.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747606339,3.26,129.36,129.3,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763747606543,10.224,129.36,129.3,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763747606946,0.05013155,129.34,129.32,3.08341445]
["bitfinex-derivatives","SOLF0:USTF0",1763747607146,0.05644982,129.34,129.32,3.08341445]
["bitfinex-derivatives","SOLF0:USTF0",1763747607533,0.05644982,129.34,129.32,0.05341445]
["bitfinex-derivatives","SOLF0:USTF0",1763747607843,0.05644982,129.34,129.32,3.08341445]
["bitfinex-derivatives","SOLF0:USTF0",1763747608340,0.05644982,129.34,129.32,0.05341445]
["bitfinex-derivatives","SOLF0:USTF0",1763747610446,0.05644982,129.34,129.32,10.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1763747610646,0.05644982,129.34,129.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747610842,3.26,129.41,129.33,111.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763747611147,19.76,129.41,129.33,111.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763747611343,19.76,129.41,129.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747611535,19.76,129.41,129.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747611938,19.76,129.41,129.37,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763747612144,0.05761126,129.4,129.38,0.05510317]
["bitfinex-derivatives","SOLF0:USTF0",1763747614241,0.05761126,129.4,129.35,9.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763747614242,3.31761126,129.4,129.33,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1763747614449,3.31761126,129.4,129.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763747614646,3.17,129.39,129.33,10.18336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747614842,10.1324,129.39,129.34,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763747615045,3.17,129.39,129.34,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763747615245,0.05349534,129.38,129.35,0.05209526]
["bitfinex-derivatives","SOLF0:USTF0",1763747615450,0.05349534,129.38,129.35,3.22209526]
["bitfinex-derivatives","SOLF0:USTF0",1763747615647,3.25349534,129.38,129.35,0.05209526]
["bitfinex-derivatives","SOLF0:USTF0",1763747616644,0.05349534,129.38,129.35,0.05209526]
["bitfinex-derivatives","SOLF0:USTF0",1763747616842,3.25349534,129.38,129.35,0.05209526]
["bitfinex-derivatives","SOLF0:USTF0",1763747617453,10.21649534,129.38,129.35,0.05209526]
["bitfinex-derivatives","SOLF0:USTF0",1763747618848,3.2,129.36,129.35,0.05209526]
["bitfinex-derivatives","SOLF0:USTF0",1763747619652,3.25349534,129.38,129.35,0.05209526]
["bitfinex-derivatives","SOLF0:USTF0",1763747620245,0.05349534,129.38,129.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747620446,0.05349534,129.38,129.35,10.18639526]
["bitfinex-derivatives","SOLF0:USTF0",1763747621246,0.05349534,129.38,129.35,10.34545959]
["bitfinex-derivatives","SOLF0:USTF0",1763747621554,0.05349534,129.38,129.35,3.22209526]
["bitfinex-derivatives","SOLF0:USTF0",1763747622952,0.05349534,129.38,129.35,0.05209526]
["bitfinex-derivatives","SOLF0:USTF0",1763747623158,0.05349534,129.38,129.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747623352,0.05349534,129.38,129.36,10.29336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747623553,0.05349534,129.38,129.36,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747623851,3.25349534,129.38,129.35,7.17545959]
["bitfinex-derivatives","SOLF0:USTF0",1763747624059,3.25349534,129.38,129.35,0.05209526]
["bitfinex-derivatives","SOLF0:USTF0",1763747624248,3.2,129.36,129.35,0.05209526]
["bitfinex-derivatives","SOLF0:USTF0",1763747625459,3.2,129.32,129.3,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747625661,3.2,129.32,129.29,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747626359,16.5,129.33,129.3,10.29336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747626659,0.05470732,129.32,129.3,10.29336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747626854,0.05470732,129.32,129.31,7.12336433]
["bitfinex-derivatives","SOLF0:USTF0",1763747627060,0.05470732,129.32,129.29,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747627262,3.25470732,129.32,129.29,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747627461,7.02100732,129.32,129.29,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747627652,10.22100732,129.32,129.29,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747627961,0.05470732,129.32,129.29,10.37616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747628657,0.05470732,129.32,129.3,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747629457,3.25470732,129.32,129.3,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747629663,3.25470732,129.32,129.29,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747629965,0.05470732,129.32,129.29,10.37616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747630162,0.05470732,129.32,129.3,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747630553,0.05470732,129.32,129.29,10.37616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747630755,3.25470732,129.32,129.28,10.37616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747630961,3.25470732,129.32,129.29,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747631264,0.05470732,129.32,129.29,10.37616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747631559,0.05470732,129.32,129.3,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747631770,3.25470732,129.32,129.28,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747632062,19.68,129.31,129.28,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747632256,3.2,129.3,129.26,10.37616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747632472,16.48,129.31,129.26,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747632473,3.25041485,129.29,129.26,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747632655,3.25041485,129.29,129.25,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747633059,3.25041485,129.29,129.25,10.37616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747633255,3.25041485,129.29,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747633256,0.05041485,129.29,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747633464,3.25041485,129.29,129.26,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747633761,0.05041485,129.29,129.26,10.37616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747633964,0.05041485,129.29,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747634161,0.05041485,129.29,129.28,10.37616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747634753,0.05041485,129.29,129.28,7.20616063]
["bitfinex-derivatives","SOLF0:USTF0",1763747635267,0.05041485,129.29,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747636259,0.05041485,129.29,129.28,7.19220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747636469,0.05041485,129.29,129.26,7.19220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747636659,0.05041485,129.29,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747636859,3.25041485,129.29,129.26,7.19220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747637069,0.05041485,129.29,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747637366,3.25041485,129.29,129.25,10.36220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747637560,0.05041485,129.29,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747637763,0.05041485,129.29,129.26,10.36220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747637962,0.05041485,129.29,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747638366,0.05041485,129.29,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747639467,0.05041485,129.29,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747639962,0.05041485,129.29,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747640269,0.05041485,129.29,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747640463,0.05041485,129.29,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747640666,0.05041485,129.29,129.25,10.36220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747640867,0.05041485,129.29,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747641270,0.05041485,129.29,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747642057,0.05041485,129.29,129.26,10.36220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747642261,0.05041485,129.29,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747642469,0.05041485,129.29,129.28,10.36220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747642769,0.05041485,129.29,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747642969,0.05041485,129.29,129.28,10.36220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747643160,0.05041485,129.29,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747643356,0.05041485,129.29,129.26,10.36220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747643562,0.05041485,129.29,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747643770,0.05041485,129.29,129.27,10.36220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747643955,0.05041485,129.29,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763747645868,0.05041485,129.29,129.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747646464,0.05041485,129.29,129.27,10.34220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747646663,3.25041485,129.29,129.25,10.34220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747646868,3.25041485,129.29,129.25,7.19220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747647185,3.2,129.25,129.21,7.19220878]
["bitfinex-derivatives","SOLF0:USTF0",1763747647478,6.9718,129.22,129.16,9.58961171]
["bitfinex-derivatives","SOLF0:USTF0",1763747647670,0.05439793,129.2,129.14,12.73961171]
["bitfinex-derivatives","SOLF0:USTF0",1763747648167,108.4734,129.19,129.11,12.73961171]
["bitfinex-derivatives","SOLF0:USTF0",1763747648362,108.4734,129.19,129.1,1.34719238]
["bitfinex-derivatives","SOLF0:USTF0",1763747648363,0.05635393,129.16,129.1,9.58961171]
["bitfinex-derivatives","SOLF0:USTF0",1763747648566,0.05635393,129.16,129.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747648567,16.5,129.15,129.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747649071,16.5,129.15,129.06,9.58961171]
["bitfinex-derivatives","SOLF0:USTF0",1763747649072,0.04916917,129.13,129.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747649766,108.5421,129.11,129.0,12.73961171]
["bitfinex-derivatives","SOLF0:USTF0",1763747649963,0.05671027,129.07,129.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747650562,8.00558368,129.13,129.05,111.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763747650764,16.52,129.13,129.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747650960,16.52,129.13,129.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747651166,16.52,129.13,129.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747651366,16.52,129.13,129.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747651560,24.52558368,129.13,129.08,0.05418718]
["bitfinex-derivatives","SOLF0:USTF0",1763747651774,0.04880131,129.1,129.08,0.05418718]
["bitfinex-derivatives","SOLF0:USTF0",1763747653871,0.04880131,129.1,129.08,3.20418718]
["bitfinex-derivatives","SOLF0:USTF0",1763747654267,16.54,129.16,129.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747654981,125.0387,129.16,129.05,111.7345]
["bitfinex-derivatives","SOLF0:USTF0",1763747655182,0.05701486,129.12,129.09,0.04930664]
["bitfinex-derivatives","SOLF0:USTF0",1763747655474,16.54,129.11,129.09,0.04930664]
["bitfinex-derivatives","SOLF0:USTF0",1763747656070,16.54,129.11,129.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747657274,16.54,129.11,129.07,0.04931732]
["bitfinex-derivatives","SOLF0:USTF0",1763747657275,0.05289682,129.09,129.07,0.04931732]
["bitfinex-derivatives","SOLF0:USTF0",1763747657876,0.05289682,129.09,129.07,3.19931732]
["bitfinex-derivatives","SOLF0:USTF0",1763747658078,16.56,129.14,129.07,3.19931732]
["bitfinex-derivatives","SOLF0:USTF0",1763747658978,125.073,129.14,129.07,3.19931732]
["bitfinex-derivatives","SOLF0:USTF0",1763747659169,0.05501196,129.12,129.07,3.19931732]
["bitfinex-derivatives","SOLF0:USTF0",1763747659872,16.61501196,129.12,129.07,3.19931732]
["bitfinex-derivatives","SOLF0:USTF0",1763747660575,0.05501196,129.12,129.07,3.19931732]
["bitfinex-derivatives","SOLF0:USTF0",1763747660778,16.56,129.11,129.07,3.19931732]
["bitfinex-derivatives","SOLF0:USTF0",1763747660968,16.56,129.11,129.07,0.04931732]
["bitfinex-derivatives","SOLF0:USTF0",1763747661170,108.5493,129.1,129.02,23.55934156]
["bitfinex-derivatives","SOLF0:USTF0",1763747661374,108.5558,129.09,129.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747661575,6.9794,129.08,129.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747661971,108.5632,129.08,129.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747662275,0.05468091,129.06,129.04,3.20136587]
["bitfinex-derivatives","SOLF0:USTF0",1763747662483,16.58,129.08,129.04,3.20136587]
["bitfinex-derivatives","SOLF0:USTF0",1763747662682,7.03525733,129.07,129.04,0.05136587]
["bitfinex-derivatives","SOLF0:USTF0",1763747662877,0.05545733,129.07,129.04,0.05136587]
["bitfinex-derivatives","SOLF0:USTF0",1763747663080,6.981,129.05,129.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747663478,108.5992,129.04,128.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747663781,108.6141,129.02,128.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763747664177,108.6141,129.02,128.91,108.701]
["bitfinex-derivatives","SOLF0:USTF0",1763747664178,0.05336087,129.01,128.98,0.02016522]
["bitfinex-derivatives","SOLF0:USTF0",1763747664376,16.6,129.0,128.98,3.17016522]
["bitfinex-derivatives","SOLF0:USTF0",1763747664580,0.05708411,129.01,128.98,3.17016522]
["bitfinex-derivatives","SOLF0:USTF0",1763747665180,0.05708411,129.01,128.98,0.02016522]
["bitfinex-derivatives","SOLF0:USTF0",1763747665380,108.5656,129.08,128.98,0.02016522]
["bitfinex-derivatives","SOLF0:USTF0",1763747665381,111.7502,129.1,128.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1763747665581,3.2,129.13,129.03,110.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763747665772,3.2,129.13,129.06,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763747665973,3.2,129.13,129.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763747666379,0.0546691,129.11,129.08,0.05003307]
["bitfinex-derivatives","SOLF0:USTF0",1763747666580,0.0546691,129.11,129.08,2.11003307]
["bitfinex-derivatives","SOLF0:USTF0",1763747668083,3.2,129.19,129.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763747668281,3.2,129.18,129.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763747668983,0.05523196,129.16,129.13,0.0520097]
["bitfinex-derivatives","SOLF0:USTF0",1763747669777,0.05523196,129.16,129.13,2.1120097]
["bitfinex-derivatives","SOLF0:USTF0",1763747669988,128.2371,129.23,129.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763747670185,128.2371,129.23,129.15,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1763747670587,6.9723,129.21,129.15,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1763747670986,0.04900881,129.19,129.17,0.05145451]
["bitfinex-derivatives","SOLF0:USTF0",1763747671178,16.6,129.23,129.17,2.11145451]
["bitfinex-derivatives","SOLF0:USTF0",1763747671382,16.6,129.26,129.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763747671586,16.6,129.26,129.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763747671778,128.2128,129.26,129.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763747672178,0.05097398,129.24,129.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763747672594,0.05097398,129.24,129.22,2.11679519]
["bitfinex-derivatives","SOLF0:USTF0",1763747673092,0.05097398,129.24,129.22,0.05679519]
["bitfinex-derivatives","SOLF0:USTF0",1763747673481,0.05097398,129.24,129.22,2.11679519]
["bitfinex-derivatives","SOLF0:USTF0",1763747673884,0.05097398,129.24,129.22,64.11679519]
["bitfinex-derivatives","SOLF0:USTF0",1763747674085,0.05097398,129.24,129.23,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763747674285,3.26,129.3,129.23,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763747674492,6.9697,129.26,129.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763747674684,6.9697,129.26,129.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763747674685,108.4289,129.24,129.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763747675294,0.05822909,129.21,129.19,0.05867988]
["bitfinex-derivatives","SOLF0:USTF0",1763747675686,0.05822909,129.21,129.19,2.11867988]
["bitfinex-derivatives","SOLF0:USTF0",1763747676285,16.6,129.26,129.21,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763747676888,3.02,129.32,129.25,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763747677091,16.6,129.33,129.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763747677293,0.05278707,129.31,129.28,2.06781975]
["bitfinex-derivatives","SOLF0:USTF0",1763747678798,0.05278707,129.31,129.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763747678990,16.6,129.37,129.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763747679596,6.9642,129.36,129.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763747680095,0.05904678,129.34,129.31,2.01591346]
["bitfinex-derivatives","SOLF0:USTF0",1763747681903,0.05904678,129.34,129.31,64.01591346]
["bitfinex-derivatives","SOLF0:USTF0",1763747682298,0.05904678,129.34,129.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763747684397,3.07904678,129.34,129.31,62.05591346]
["bitfinex-derivatives","SOLF0:USTF0",1763747684603,3.07904678,129.34,129.31,0.05591346]
["bitfinex-derivatives","SOLF0:USTF0",1763747686103,3.02,129.32,129.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763747686310,6.967,129.31,129.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763747686504,3.02,129.3,129.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763747687107,0.05058885,129.28,129.25,2.01221554]
["bitfinex-derivatives","SOLF0:USTF0",1763747688515,0.05058885,129.28,129.25,0.05221554]
["bitfinex-derivatives","SOLF0:USTF0",1763747688715,3.07058885,129.28,129.25,0.05221554]
["bitfinex-derivatives","SOLF0:USTF0",1763747689012,10.03908885,129.28,129.25,0.05221554]
["bitfinex-derivatives","SOLF0:USTF0",1763747689207,3.02,129.27,129.25,0.05221554]
["bitfinex-derivatives","SOLF0:USTF0",1763747689407,23.59908885,129.28,129.25,0.05221554]
["bitfinex-derivatives","SOLF0:USTF0",1763747689812,16.63058885,129.28,129.25,2.01221554]
["bitfinex-derivatives","SOLF0:USTF0",1763747690516,0.05058885,129.28,129.25,2.01221554]
["bitfinex-derivatives","SOLF0:USTF0",1763747691813,0.05058885,129.28,129.25,8.98181554]
["bitfinex-derivatives","SOLF0:USTF0",1763747692214,0.05058885,129.28,129.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763747694521,0.05058885,129.28,129.25,0.05221554]
["bitfinex-derivatives","SOLF0:USTF0",1763747694817,0.05058885,129.28,129.25,2.01221554]
["bitfinex-derivatives","SOLF0:USTF0",1763747695419,3.07058885,129.28,129.25,0.05221554]
["bitfinex-derivatives","SOLF0:USTF0",1763747697323,3.02,129.27,129.25,0.05221554]
["bitfinex-derivatives","SOLF0:USTF0",1763747697616,19.58,129.27,129.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763747698021,19.58,129.27,129.2,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763747698022,6.9694,129.26,129.2,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763747698215,3.02,129.25,129.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763747698417,3.02,129.22,129.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763747698718,3.07147654,129.19,129.16,0.04929108]
["bitfinex-derivatives","SOLF0:USTF0",1763747700120,0.05147654,129.19,129.16,0.04929108]
["bitfinex-derivatives","SOLF0:USTF0",1763747700323,3.02,129.26,129.19,110.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763747700512,3.02,129.26,129.18,108.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763747700513,3.02,129.29,129.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763747700816,3.02,129.29,129.24,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763747701016,3.02,129.29,129.2,108.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763747701217,3.02,129.29,129.21,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1763747701524,3.07555506,129.26,129.24,0.05570354]
["bitfinex-derivatives","SOLF0:USTF0",1763747701824,0.05840001,129.26,129.24,0.05570354]
["bitfinex-derivatives","SOLF0:USTF0",1763747703912,0.05840001,129.26,129.24,1.96570354]
["bitfinex-derivatives","SOLF0:USTF0",1763747704117,0.05840001,129.26,129.24,7.02590354]
["bitfinex-derivatives","SOLF0:USTF0",1763747704317,16.56,129.31,129.25,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763747705122,19.58,129.31,129.26,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763747705328,0.05942192,129.3,129.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763747705520,0.05942192,129.3,129.29,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763747705521,0.05657905,129.3,129.29,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763747705915,19.6,129.35,129.3,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763747706119,3.04,129.35,129.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763747706318,3.04,129.35,129.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763747706520,3.04,129.35,129.29,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763747706720,3.04,129.34,129.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763747706915,0.05741239,129.32,129.29,0.05244501]
["bitfinex-derivatives","SOLF0:USTF0",1763747707222,0.05741239,129.32,129.29,1.93244501]
["bitfinex-derivatives","SOLF0:USTF0",1763747707430,0.05741239,129.32,129.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763747707724,19.6,129.38,129.32,108.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763747707927,3.04,129.42,129.35,108.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763747708129,19.62,129.42,129.34,110.2216]
["bitfinex-derivatives","SOLF0:USTF0",1763747708425,19.62,129.42,129.36,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763747708723,0.05834909,129.4,129.38,0.04875488]
["bitfinex-derivatives","SOLF0:USTF0",1763747709821,3.09834909,129.4,129.38,0.04875488]
["bitfinex-derivatives","SOLF0:USTF0",1763747710020,0.05834909,129.4,129.38,0.04875488]
["bitfinex-derivatives","SOLF0:USTF0",1763747710630,0.05834909,129.4,129.38,1.92875488]
["bitfinex-derivatives","SOLF0:USTF0",1763747710819,0.05834909,129.4,129.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763747711219,3.04,129.47,129.39,110.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763747711421,3.04,129.45,129.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763747712226,0.05895681,129.43,129.41,0.05949536]
["bitfinex-derivatives","SOLF0:USTF0",1763747713329,3.09895681,129.43,129.41,0.05949536]
["bitfinex-derivatives","SOLF0:USTF0",1763747715028,0.05895681,129.43,129.41,1.93949536]
["bitfinex-derivatives","SOLF0:USTF0",1763747715224,109.56769368,129.49,129.41,1.93949536]
["bitfinex-derivatives","SOLF0:USTF0",1763747715225,5.80543092,129.48,129.41,117.17479536]
["bitfinex-derivatives","SOLF0:USTF0",1763747715424,19.6,129.49,129.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763747715823,3.04,129.53,129.45,108.2407]
["bitfinex-derivatives","SOLF0:USTF0",1763747716021,19.58,129.53,129.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763747716220,0.05435198,129.51,129.48,0.04976233]
["bitfinex-derivatives","SOLF0:USTF0",1763747716428,0.05435198,129.51,129.48,1.92976233]
["bitfinex-derivatives","SOLF0:USTF0",1763747717030,16.54,129.53,129.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763747717330,6.9518,129.58,129.48,108.26596233]
["bitfinex-derivatives","SOLF0:USTF0",1763747717331,108.1512,129.56,129.48,0.04976233]
["bitfinex-derivatives","SOLF0:USTF0",1763747717534,3.04,129.55,129.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763747717728,19.58,129.58,129.48,110.0952]
["bitfinex-derivatives","SOLF0:USTF0",1763747717926,0.05639446,129.54,129.52,0.04927821]
["bitfinex-derivatives","SOLF0:USTF0",1763747718527,0.05639446,129.54,129.52,1.92927821]
["bitfinex-derivatives","SOLF0:USTF0",1763747718832,16.54,129.59,129.52,1.92927821]
["bitfinex-derivatives","SOLF0:USTF0",1763747719333,23.4912,129.59,129.52,1.92927821]
["bitfinex-derivatives","SOLF0:USTF0",1763747719528,3.04,129.56,129.52,0.04927821]
["bitfinex-derivatives","SOLF0:USTF0",1763747719729,3.04,129.54,129.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763747719923,3.04,129.52,129.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763747720122,3.04,129.51,129.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763747720327,3.04,129.51,129.42,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1763747720634,9.996,129.5,129.42,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763747720836,0.05770791,129.47,129.45,0.05759762]
["bitfinex-derivatives","SOLF0:USTF0",1763747722449,0.05770791,129.47,129.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763747723635,0.05770791,129.47,129.45,1.98759762]
["bitfinex-derivatives","SOLF0:USTF0",1763747724731,0.05770791,129.47,129.45,0.05759762]
["bitfinex-derivatives","SOLF0:USTF0",1763747725225,3.09770791,129.47,129.45,0.05759762]
["bitfinex-derivatives","SOLF0:USTF0",1763747725534,0.05770791,129.47,129.45,0.05759762]
["bitfinex-derivatives","SOLF0:USTF0",1763747726246,3.09770791,129.47,129.45,0.05759762]
["bitfinex-derivatives","SOLF0:USTF0",1763747727536,3.09770791,129.47,129.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763747727743,6.9592,129.44,129.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763747727929,9.9992,129.44,129.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763747728131,3.04,129.44,129.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763747728734,0.05941614,129.42,129.4,0.05691276]
["bitfinex-derivatives","SOLF0:USTF0",1763747728943,0.05941614,129.42,129.4,2.04691276]
["bitfinex-derivatives","SOLF0:USTF0",1763747729137,0.05941614,129.42,129.4,9.00771276]
["bitfinex-derivatives","SOLF0:USTF0",1763747729437,0.05941614,129.42,129.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747729649,19.56,129.47,129.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747729830,3.04,129.49,129.4,108.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763747730038,3.04,129.48,129.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747730250,6.9576,129.47,129.4,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763747730441,9.9976,129.47,129.4,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1763747730738,108.2126,129.49,129.42,0.05611849]
["bitfinex-derivatives","SOLF0:USTF0",1763747730739,3.09206461,129.45,129.42,0.05611849]
["bitfinex-derivatives","SOLF0:USTF0",1763747730932,0.05206461,129.45,129.42,2.04611849]
["bitfinex-derivatives","SOLF0:USTF0",1763747731337,0.05206461,129.45,129.44,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747731742,0.05206461,129.45,129.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747732937,0.05206461,129.45,129.43,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1763747733345,0.05206461,129.45,129.43,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763747733541,0.05206461,129.45,129.43,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763747734048,0.05206461,129.45,129.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763747734946,0.05206461,129.45,129.43,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763747735139,0.05206461,129.45,129.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763747735342,3.04,129.49,129.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763747735540,19.63,129.52,129.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747735740,16.52,129.52,129.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747736440,0.02664033,129.5,129.48,2.05597101]
["bitfinex-derivatives","SOLF0:USTF0",1763747736846,10.0633,129.55,129.48,2.05597101]
["bitfinex-derivatives","SOLF0:USTF0",1763747737053,6.9536,129.54,129.48,2.05597101]
["bitfinex-derivatives","SOLF0:USTF0",1763747737342,16.52,129.56,129.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747737648,19.63,129.56,129.52,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763747737844,19.63,129.56,129.53,0.0533544]
["bitfinex-derivatives","SOLF0:USTF0",1763747738244,3.11,129.6,129.54,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763747738443,3.11,129.6,129.56,0.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1763747738836,16.52,129.61,129.56,2.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1763747739046,19.63,129.61,129.56,2.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1763747739946,3.11,129.6,129.56,0.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1763747740353,3.11,129.59,129.56,0.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1763747742754,26.58,129.61,129.56,2.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1763747743054,3.11,129.6,129.56,0.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1763747743255,3.11,129.58,129.56,0.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1763747744050,10.0611,129.59,129.56,0.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1763747745451,3.11,129.58,129.56,0.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1763747745850,3.11,129.57,129.56,0.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1763747747353,10.0627,129.56,129.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747747649,26.5627,129.56,129.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747747855,19.61,129.56,129.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747748049,3.11,129.56,129.5,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1763747748250,0.05098822,129.54,129.52,0.0502686]
["bitfinex-derivatives","SOLF0:USTF0",1763747748444,0.05098822,129.54,129.52,2.1102686]
["bitfinex-derivatives","SOLF0:USTF0",1763747750548,0.05098822,129.54,129.52,0.0502686]
["bitfinex-derivatives","SOLF0:USTF0",1763747750945,0.05098822,129.54,129.52,2.1102686]
["bitfinex-derivatives","SOLF0:USTF0",1763747751357,0.05098822,129.54,129.52,0.0502686]
["bitfinex-derivatives","SOLF0:USTF0",1763747752351,0.05098822,129.54,129.52,2.1102686]
["bitfinex-derivatives","SOLF0:USTF0",1763747753865,3.16098822,129.54,129.47,9.1410898]
["bitfinex-derivatives","SOLF0:USTF0",1763747754058,3.11,129.52,129.45,7.0810898]
["bitfinex-derivatives","SOLF0:USTF0",1763747754363,3.11,129.54,129.45,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763747754558,3.11,129.54,129.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763747754864,0.0502608,129.52,129.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1763747755056,0.0502608,129.52,129.5,7.01395323]
["bitfinex-derivatives","SOLF0:USTF0",1763747755361,3.1602608,129.52,129.5,0.05845323]
["bitfinex-derivatives","SOLF0:USTF0",1763747758056,3.11,129.51,129.44,7.0810898]
["bitfinex-derivatives","SOLF0:USTF0",1763747758258,3.11,129.49,129.42,9.2510898]
["bitfinex-derivatives","SOLF0:USTF0",1763747758759,10.0666,129.49,129.42,9.2510898]
["bitfinex-derivatives","SOLF0:USTF0",1763747758959,3.11,129.49,129.42,9.2510898]
["bitfinex-derivatives","SOLF0:USTF0",1763747759260,16.48,129.5,129.44,0.05062379]
["bitfinex-derivatives","SOLF0:USTF0",1763747759261,3.16832334,129.47,129.44,0.05062379]
["bitfinex-derivatives","SOLF0:USTF0",1763747759862,3.11,129.46,129.39,7.0810898]
["bitfinex-derivatives","SOLF0:USTF0",1763747760252,108.2289,129.47,129.39,14.0424898]
["bitfinex-derivatives","SOLF0:USTF0",1763747760253,26.5485,129.45,129.39,14.0424898]
["bitfinex-derivatives","SOLF0:USTF0",1763747760457,26.5485,129.45,129.36,124.91871757]
["bitfinex-derivatives","SOLF0:USTF0",1763747760458,3.11,129.44,129.38,7.0810898]
["bitfinex-derivatives","SOLF0:USTF0",1763747760655,3.11,129.44,129.37,7.0810898]
["bitfinex-derivatives","SOLF0:USTF0",1763747760856,3.11,129.44,129.39,0.05528308]
["bitfinex-derivatives","SOLF0:USTF0",1763747760857,3.11,129.41,129.39,0.05528308]
["bitfinex-derivatives","SOLF0:USTF0",1763747762061,0.05028629,129.42,129.39,0.05528308]
["bitfinex-derivatives","SOLF0:USTF0",1763747762456,3.16028629,129.42,129.39,0.05528308]
["bitfinex-derivatives","SOLF0:USTF0",1763747763462,0.05028629,129.42,129.39,0.05528308]
["bitfinex-derivatives","SOLF0:USTF0",1763747763779,0.05028629,129.42,129.39,2.27528308]
["bitfinex-derivatives","SOLF0:USTF0",1763747764071,0.05028629,129.42,129.39,9.23668308]
["bitfinex-derivatives","SOLF0:USTF0",1763747764865,0.05028629,129.42,129.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763747765064,0.05028629,129.42,129.4,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1763747765266,0.05028629,129.42,129.41,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763747765867,3.11028629,129.42,129.39,0.05528308]
["bitfinex-derivatives","SOLF0:USTF0",1763747766262,3.06,129.4,129.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747766867,3.06,129.4,129.33,9.2910898]
["bitfinex-derivatives","SOLF0:USTF0",1763747766868,3.06,129.39,129.33,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763747767064,3.06,129.39,129.31,7.0810898]
["bitfinex-derivatives","SOLF0:USTF0",1763747767265,3.06,129.39,129.31,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763747767464,0.04881025,129.36,129.34,0.05159609]
["bitfinex-derivatives","SOLF0:USTF0",1763747767772,3.06,129.44,129.35,110.535]
["bitfinex-derivatives","SOLF0:USTF0",1763747767959,3.06,129.44,129.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763747768367,6.9612,129.4,129.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763747768560,10.0212,129.4,129.33,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763747768864,3.06,129.37,129.35,0.05561878]
["bitfinex-derivatives","SOLF0:USTF0",1763747769367,3.06,129.36,129.35,0.05561878]
["bitfinex-derivatives","SOLF0:USTF0",1763747769864,3.06,129.36,129.3,25.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763747769865,10.0237,129.36,129.3,71.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763747770469,108.3029,129.38,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747770470,3.06,129.34,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747770763,0.04972648,129.33,129.31,0.052503]
["bitfinex-derivatives","SOLF0:USTF0",1763747771470,3.10972648,129.33,129.31,0.052503]
["bitfinex-derivatives","SOLF0:USTF0",1763747772671,3.10972648,129.33,129.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763747772672,3.06,129.31,129.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763747772864,3.06,129.31,129.2,17.56237166]
["bitfinex-derivatives","SOLF0:USTF0",1763747772865,3.06,129.29,129.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763747773063,3.06,129.29,129.21,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1763747773264,3.06,129.29,129.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763747773459,3.06,129.29,129.22,108.433]
["bitfinex-derivatives","SOLF0:USTF0",1763747773757,3.06,129.29,129.24,0.05626431]
["bitfinex-derivatives","SOLF0:USTF0",1763747773758,0.048822,129.27,129.24,0.05626431]
["bitfinex-derivatives","SOLF0:USTF0",1763747774165,0.048822,129.27,129.24,9.23576431]
["bitfinex-derivatives","SOLF0:USTF0",1763747774569,0.048822,129.27,129.24,2.26626431]
["bitfinex-derivatives","SOLF0:USTF0",1763747776071,0.048822,129.27,129.24,0.05626431]
["bitfinex-derivatives","SOLF0:USTF0",1763747776760,7.017122,129.27,129.24,0.05626431]
["bitfinex-derivatives","SOLF0:USTF0",1763747777268,10.077122,129.27,129.24,0.05626431]
["bitfinex-derivatives","SOLF0:USTF0",1763747777870,10.0289,129.26,129.24,0.05626431]
["bitfinex-derivatives","SOLF0:USTF0",1763747778173,3.06,129.25,129.24,0.05626431]
["bitfinex-derivatives","SOLF0:USTF0",1763747778476,10.0294,129.25,129.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1763747779170,16.5,129.26,129.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747779376,19.56,129.26,129.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747779571,0.05569013,129.24,129.21,0.05406356]
["bitfinex-derivatives","SOLF0:USTF0",1763747779771,0.05569013,129.24,129.21,2.32406356]
["bitfinex-derivatives","SOLF0:USTF0",1763747780377,3.11569013,129.24,129.21,0.05406356]
["bitfinex-derivatives","SOLF0:USTF0",1763747780676,0.05569013,129.24,129.21,0.05406356]
["bitfinex-derivatives","SOLF0:USTF0",1763747781371,0.05569013,129.24,129.21,2.32406356]
["bitfinex-derivatives","SOLF0:USTF0",1763747782168,0.05569013,129.24,129.22,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763747782370,3.11569013,129.24,129.21,0.05406356]
["bitfinex-derivatives","SOLF0:USTF0",1763747782979,0.05569013,129.24,129.21,2.32406356]
["bitfinex-derivatives","SOLF0:USTF0",1763747783371,0.05569013,129.24,129.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747784064,0.05569013,129.24,129.23,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747785166,0.05569013,129.24,129.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747785372,0.05569013,129.24,129.21,2.32406356]
["bitfinex-derivatives","SOLF0:USTF0",1763747785566,0.05569013,129.24,129.22,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763747785767,3.06,129.31,129.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747786377,3.06,129.31,129.24,110.6869]
["bitfinex-derivatives","SOLF0:USTF0",1763747786569,3.06,129.31,129.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747786775,0.05556367,129.29,129.26,0.05356587]
["bitfinex-derivatives","SOLF0:USTF0",1763747787873,10.08266367,129.29,129.26,0.05356587]
["bitfinex-derivatives","SOLF0:USTF0",1763747788072,3.06,129.28,129.26,0.05356587]
["bitfinex-derivatives","SOLF0:USTF0",1763747789580,3.06,129.27,129.26,0.05356587]
["bitfinex-derivatives","SOLF0:USTF0",1763747789975,3.06,129.27,129.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747790176,3.06,129.27,129.21,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747790381,10.0289,129.26,129.21,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1763747790879,3.06,129.29,129.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747791081,3.11357336,129.27,129.24,0.04953052]
["bitfinex-derivatives","SOLF0:USTF0",1763747791477,0.05357336,129.27,129.24,2.31953052]
["bitfinex-derivatives","SOLF0:USTF0",1763747792179,0.05357336,129.27,129.24,110.73413052]
["bitfinex-derivatives","SOLF0:USTF0",1763747792484,3.06,129.33,129.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747792881,3.06,129.32,129.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747793081,3.06,129.32,129.23,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747793287,0.05777283,129.29,129.26,0.05914824]
["bitfinex-derivatives","SOLF0:USTF0",1763747793885,0.05777283,129.29,129.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747794578,0.05777283,129.29,129.27,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763747794771,0.05777283,129.29,129.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747796274,0.05777283,129.29,129.27,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763747797181,0.05777283,129.29,129.26,2.32914824]
["bitfinex-derivatives","SOLF0:USTF0",1763747797578,3.27777283,129.29,129.26,0.05914824]
["bitfinex-derivatives","SOLF0:USTF0",1763747798382,3.22,129.27,129.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763747799482,0.05832825,129.24,129.22,0.05253689]
["bitfinex-derivatives","SOLF0:USTF0",1763747800684,3.22,129.3,129.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763747801295,3.22,129.3,129.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747801784,3.27677241,129.28,129.26,0.0498066]
["bitfinex-derivatives","SOLF0:USTF0",1763747802176,10.24437241,129.28,129.26,0.0498066]
["bitfinex-derivatives","SOLF0:USTF0",1763747802377,3.22,129.27,129.26,0.0498066]
["bitfinex-derivatives","SOLF0:USTF0",1763747802585,3.22,129.26,129.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763747802885,3.22,129.24,129.2,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1763747803078,3.22,129.24,129.2,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1763747803281,19.72,129.27,129.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763747803486,3.26957693,129.25,129.23,0.05451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747803980,0.04957693,129.25,129.23,2.43451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747804485,0.04957693,129.25,129.23,9.40451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747804878,0.04957693,129.25,129.23,0.05451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747805386,3.26957693,129.25,129.23,0.05451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747805590,10.23877693,129.25,129.23,0.05451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747806186,3.22,129.24,129.23,0.05451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747806385,10.23877693,129.25,129.23,0.05451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747806790,0.04957693,129.25,129.23,0.05451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747806985,3.26957693,129.25,129.23,0.05451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747807290,0.04957693,129.25,129.23,2.43451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747808280,3.26957693,129.25,129.23,0.05451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747809089,3.22,129.24,129.23,0.05451282]
["bitfinex-derivatives","SOLF0:USTF0",1763747809290,3.22,129.24,129.17,7.15812213]
["bitfinex-derivatives","SOLF0:USTF0",1763747809490,3.22,129.19,129.14,9.58961171]
["bitfinex-derivatives","SOLF0:USTF0",1763747809691,16.5,129.18,129.11,9.59812213]
["bitfinex-derivatives","SOLF0:USTF0",1763747809891,19.72,129.18,129.11,9.59812213]
["bitfinex-derivatives","SOLF0:USTF0",1763747810191,19.72,129.18,129.12,9.59812213]
["bitfinex-derivatives","SOLF0:USTF0",1763747810491,0.0566878,129.16,129.14,0.05167471]
["bitfinex-derivatives","SOLF0:USTF0",1763747811089,3.2766878,129.16,129.14,0.05167471]
["bitfinex-derivatives","SOLF0:USTF0",1763747813093,0.0566878,129.16,129.14,0.05167471]
["bitfinex-derivatives","SOLF0:USTF0",1763747813896,0.0566878,129.16,129.14,2.49167471]
["bitfinex-derivatives","SOLF0:USTF0",1763747814893,0.0566878,129.16,129.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763747815093,16.5,129.21,129.15,9.59812213]
["bitfinex-derivatives","SOLF0:USTF0",1763747815495,3.22,129.21,129.16,7.15812213]
["bitfinex-derivatives","SOLF0:USTF0",1763747815698,3.22,129.21,129.16,9.59812213]
["bitfinex-derivatives","SOLF0:USTF0",1763747816100,0.0550338,129.2,129.17,0.05487908]
["bitfinex-derivatives","SOLF0:USTF0",1763747816596,0.0550338,129.2,129.17,2.49487908]
["bitfinex-derivatives","SOLF0:USTF0",1763747817191,0.0550338,129.2,129.17,9.65300121]
["bitfinex-derivatives","SOLF0:USTF0",1763747817390,0.0550338,129.2,129.19,9.59812213]
["bitfinex-derivatives","SOLF0:USTF0",1763747817697,19.72,129.25,129.19,9.59812213]
["bitfinex-derivatives","SOLF0:USTF0",1763747817899,26.6893,129.25,129.19,16.57012213]
["bitfinex-derivatives","SOLF0:USTF0",1763747818702,0.05559337,129.23,129.21,0.0581673]
["bitfinex-derivatives","SOLF0:USTF0",1763747820390,0.05559337,129.23,129.22,9.59812213]
["bitfinex-derivatives","SOLF0:USTF0",1763747820801,0.05559337,129.23,129.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763747821402,0.05559337,129.23,129.22,9.59812213]
["bitfinex-derivatives","SOLF0:USTF0",1763747821603,0.05559337,129.23,129.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763747821807,3.22,129.31,129.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763747822005,3.22,129.31,129.25,9.63577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747822299,111.5872,129.31,129.25,7.19577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747822498,3.22,129.3,129.24,7.19577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747822904,24.47275995,129.33,129.24,7.19577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747822905,3.22,129.28,129.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763747823099,0.05244447,129.27,129.25,9.68966922]
["bitfinex-derivatives","SOLF0:USTF0",1763747823294,0.0558852,129.27,129.26,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1763747823501,6.9646,129.34,129.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763747823702,3.22,129.34,129.27,9.63577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747823898,3.22,129.34,129.29,9.63577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747824199,3.22,129.38,129.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763747824401,3.22,129.38,129.3,7.19577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747824402,3.22,129.37,129.3,7.19577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747824601,3.27288221,129.35,129.32,0.05707636]
["bitfinex-derivatives","SOLF0:USTF0",1763747825192,10.23678221,129.35,129.32,0.05707636]
["bitfinex-derivatives","SOLF0:USTF0",1763747825397,3.0,129.34,129.32,0.05707636]
["bitfinex-derivatives","SOLF0:USTF0",1763747825701,3.0,129.33,129.32,0.05707636]
["bitfinex-derivatives","SOLF0:USTF0",1763747826700,3.0,129.34,129.32,0.05707636]
["bitfinex-derivatives","SOLF0:USTF0",1763747827191,3.0,129.33,129.26,7.19577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747827401,3.0,129.31,129.24,7.19577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747827604,3.0,129.31,129.23,18.99951171]
["bitfinex-derivatives","SOLF0:USTF0",1763747827605,3.0,129.29,129.23,16.60567584]
["bitfinex-derivatives","SOLF0:USTF0",1763747827798,9.9672,129.29,129.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763747828203,0.05952856,129.27,129.25,0.05114157]
["bitfinex-derivatives","SOLF0:USTF0",1763747828901,3.05952856,129.27,129.25,0.05114157]
["bitfinex-derivatives","SOLF0:USTF0",1763747829304,3.0,129.25,129.19,9.63577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747829504,19.5,129.24,129.19,9.63577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747829701,3.0,129.23,129.19,9.63577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747830102,26.4699,129.24,129.19,9.63577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747830301,0.05307316,129.23,129.2,0.05131825]
["bitfinex-derivatives","SOLF0:USTF0",1763747830702,3.05307316,129.23,129.2,0.05131825]
["bitfinex-derivatives","SOLF0:USTF0",1763747832205,9.972,129.2,129.15,9.63577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747832400,3.0,129.19,129.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763747832798,9.9725,129.19,129.14,9.63577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747832999,3.0,129.18,129.12,7.19577584]
["bitfinex-derivatives","SOLF0:USTF0",1763747833405,0.05669468,129.16,129.14,0.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1763747833712,3.05669468,129.16,129.14,0.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1763747834407,3.0,129.15,129.14,0.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1763747835009,0.05669468,129.16,129.14,0.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1763747835399,3.05669468,129.16,129.14,0.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1763747836310,3.0,129.1,129.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747836511,19.5,129.09,129.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747836712,26.4782,129.09,129.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747836905,3.0,129.09,129.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747837101,0.04923681,129.07,129.05,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1763747837306,16.58923681,129.07,129.05,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1763747837912,0.04923681,129.07,129.05,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1763747838503,0.04923681,129.07,129.05,3.30921934]
["bitfinex-derivatives","SOLF0:USTF0",1763747839311,0.04923681,129.07,129.05,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1763747840211,3.04923681,129.07,129.05,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1763747840408,19.54,129.06,129.05,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1763747840609,3.0,129.06,129.05,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1763747840806,19.54,129.06,129.05,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1763747841010,3.0,129.05,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747841214,3.0,129.03,128.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747841610,3.0,129.07,128.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747841810,19.56,129.06,128.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747842315,0.05806887,129.04,129.01,0.0579535]
["bitfinex-derivatives","SOLF0:USTF0",1763747842715,0.05806887,129.04,129.01,3.3179535]
["bitfinex-derivatives","SOLF0:USTF0",1763747844213,0.05806887,129.04,129.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747844410,3.0,129.11,129.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747844612,16.56,129.1,129.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747845309,0.05686667,129.08,129.05,0.05357117]
["bitfinex-derivatives","SOLF0:USTF0",1763747845719,0.05686667,129.08,129.05,3.31357117]
["bitfinex-derivatives","SOLF0:USTF0",1763747846116,0.05686667,129.08,129.06,111.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763747846423,23.5355,129.14,129.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747846723,23.5355,129.14,129.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747846724,3.0,129.12,129.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747847214,0.04933366,129.09,129.07,0.05103429]
["bitfinex-derivatives","SOLF0:USTF0",1763747847821,0.04933366,129.09,129.07,3.31103429]
["bitfinex-derivatives","SOLF0:USTF0",1763747848118,0.04933366,129.09,129.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747848315,111.4958,129.15,129.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747848316,3.0,129.15,129.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747848514,19.56,129.15,129.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747848722,3.0,129.19,129.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747849021,19.56,129.18,129.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763747849513,0.05584738,129.15,129.13,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1763747849710,0.04962502,129.15,129.13,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1763747853418,3.04962502,129.15,129.13,0.04934567]
["bitfinex-derivatives","SOLF0:USTF0",1763747854226,3.04962502,129.15,129.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747854227,3.16,129.14,129.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747854617,3.16,129.14,129.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763747855216,0.05279528,129.12,129.1,0.05291968]
["bitfinex-derivatives","SOLF0:USTF0",1763747855417,0.05279528,129.12,129.1,3.28291968]
["bitfinex-derivatives","SOLF0:USTF0",1763747856618,0.05279528,129.12,129.1,10.25971968]
["bitfinex-derivatives","SOLF0:USTF0",1763747857024,0.05279528,129.12,129.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747858312,0.05279528,129.12,129.1,0.05291968]
["bitfinex-derivatives","SOLF0:USTF0",1763747858724,0.05279528,129.12,129.1,3.28291968]
["bitfinex-derivatives","SOLF0:USTF0",1763747858920,0.05279528,129.12,129.1,10.25961968]
["bitfinex-derivatives","SOLF0:USTF0",1763747859224,16.56,129.16,129.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747859721,19.77,129.16,129.11,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1763747860023,19.77,129.16,129.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747860222,0.05098781,129.15,129.13,0.05890452]
["bitfinex-derivatives","SOLF0:USTF0",1763747861024,3.21,129.22,129.14,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1763747861328,3.21,129.25,129.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747861519,3.21,129.23,129.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747862021,10.1803,129.23,129.17,10.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763747862223,0.05765228,129.21,129.19,0.0521958]
["bitfinex-derivatives","SOLF0:USTF0",1763747862424,3.26765228,129.21,129.19,0.0521958]
["bitfinex-derivatives","SOLF0:USTF0",1763747864223,0.05765228,129.21,129.19,0.0521958]
["bitfinex-derivatives","SOLF0:USTF0",1763747864526,0.05765228,129.21,129.19,10.2543958]
["bitfinex-derivatives","SOLF0:USTF0",1763747864724,3.21,129.24,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747864923,3.21,129.24,129.19,3.2821958]
["bitfinex-derivatives","SOLF0:USTF0",1763747865222,12.52256411,129.3,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747865423,3.21,129.28,129.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747865626,3.21,129.28,129.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747865932,0.05784241,129.26,129.24,3.28853429]
["bitfinex-derivatives","SOLF0:USTF0",1763747866131,0.05289378,129.26,129.24,3.28427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747866323,3.26289378,129.26,129.24,0.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747866722,0.05289378,129.26,129.24,0.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747866926,0.05289378,129.26,129.24,3.28427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747867125,0.05289378,129.26,129.24,0.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747867930,0.05289378,129.26,129.24,3.28427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747868330,0.05289378,129.26,129.24,10.25377731]
["bitfinex-derivatives","SOLF0:USTF0",1763747869133,16.54,129.3,129.25,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763747869332,3.21,129.29,129.25,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763747870026,0.05744421,129.28,129.25,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763747870726,0.05744421,129.28,129.25,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763747870931,3.26744421,129.28,129.24,0.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747871133,10.23524421,129.28,129.24,0.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747871338,3.21,129.27,129.24,0.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747872037,0.05744421,129.28,129.24,3.28427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747873540,0.05744421,129.28,129.25,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1763747874442,0.05744421,129.28,129.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747877129,0.05744421,129.28,129.25,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1763747877338,0.05744421,129.28,129.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747877641,3.26744421,129.28,129.24,0.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747878534,3.26744421,129.28,129.24,3.28427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747878535,10.23504421,129.28,129.24,3.28427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747878837,0.05744421,129.28,129.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747879443,0.05744421,129.28,129.25,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1763747879939,0.05744421,129.28,129.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747880143,3.26744421,129.28,129.24,0.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747880336,0.05744421,129.28,129.24,3.28427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747880844,3.26744421,129.28,129.24,0.05427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747881647,0.05744421,129.28,129.24,3.28427731]
["bitfinex-derivatives","SOLF0:USTF0",1763747881843,0.05744421,129.28,129.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747882041,0.05744421,129.28,129.26,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763747882240,0.05744421,129.28,129.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747883946,0.05744421,129.28,129.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747884335,19.71,129.33,129.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747884544,3.21,129.38,129.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747884746,3.21,129.36,129.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763747885238,3.10953187,129.34,129.31,0.05654275]
["bitfinex-derivatives","SOLF0:USTF0",1763747885645,19.60953187,129.34,129.31,0.05654275]
["bitfinex-derivatives","SOLF0:USTF0",1763747886847,3.06,129.33,129.31,0.05654275]
["bitfinex-derivatives","SOLF0:USTF0",1763747887044,0.04953187,129.34,129.31,3.13654275]
["bitfinex-derivatives","SOLF0:USTF0",1763747887955,0.04953187,129.34,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747888149,3.06,129.42,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747888455,3.06,129.45,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747888655,16.5,129.44,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747888854,3.06,129.43,129.37,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763747889055,0.03353829,129.41,129.39,0.05195769]
["bitfinex-derivatives","SOLF0:USTF0",1763747889254,3.09353829,129.41,129.39,0.05195769]
["bitfinex-derivatives","SOLF0:USTF0",1763747889454,3.09353829,129.41,129.3,108.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763747889455,3.09353829,129.41,129.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747889653,3.06,129.41,129.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747889849,3.06,129.45,129.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747890050,3.06,129.44,129.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747890247,3.06,129.44,129.33,108.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763747890248,3.06,129.42,129.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747890559,0.04917657,129.39,129.37,0.05542771]
["bitfinex-derivatives","SOLF0:USTF0",1763747892061,0.04917657,129.39,129.37,3.13542771]
["bitfinex-derivatives","SOLF0:USTF0",1763747893562,0.04917657,129.39,129.37,10.09792771]
["bitfinex-derivatives","SOLF0:USTF0",1763747893857,0.04917657,129.39,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747895963,19.56,129.45,129.39,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763747896559,3.06,129.44,129.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747896864,0.03631941,129.43,129.4,0.04952117]
["bitfinex-derivatives","SOLF0:USTF0",1763747897052,3.09631941,129.43,129.4,0.04952117]
["bitfinex-derivatives","SOLF0:USTF0",1763747897254,0.03631941,129.43,129.4,3.12952117]
["bitfinex-derivatives","SOLF0:USTF0",1763747897865,0.03631941,129.43,129.4,10.09032117]
["bitfinex-derivatives","SOLF0:USTF0",1763747898059,0.03631941,129.43,129.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747898659,3.09631941,129.43,129.4,0.04952117]
["bitfinex-derivatives","SOLF0:USTF0",1763747898857,3.09631941,129.43,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747898858,3.06,129.41,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747899057,16.48,129.42,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747899058,3.06,129.39,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747899457,3.06,129.42,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747899761,324.5111,129.54,129.37,3.13195584]
["bitfinex-derivatives","SOLF0:USTF0",1763747899762,0.05371586,129.4,129.37,3.13195584]
["bitfinex-derivatives","SOLF0:USTF0",1763747899962,0.05371586,129.4,129.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747901257,3.11371586,129.4,129.37,0.05195584]
["bitfinex-derivatives","SOLF0:USTF0",1763747901855,3.06,129.38,129.37,0.05195584]
["bitfinex-derivatives","SOLF0:USTF0",1763747902058,19.54,129.38,129.37,0.05195584]
["bitfinex-derivatives","SOLF0:USTF0",1763747902260,19.54,129.38,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747902456,3.06,129.37,129.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747902662,3.06,129.36,129.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747902965,3.06,129.34,129.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747903168,3.06,129.32,129.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747903362,0.05862981,129.3,129.27,3.13253777]
["bitfinex-derivatives","SOLF0:USTF0",1763747903763,0.05862981,129.3,129.27,0.05253777]
["bitfinex-derivatives","SOLF0:USTF0",1763747903966,111.48912981,129.3,129.27,0.05253777]
["bitfinex-derivatives","SOLF0:USTF0",1763747904165,3.06,129.26,129.18,10.0526]
["bitfinex-derivatives","SOLF0:USTF0",1763747904365,16.5,129.25,129.18,111.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763747904572,16.5,129.25,129.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747905065,3.06,129.26,129.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747905262,3.06,129.26,129.18,170.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763747905263,3.06,129.23,129.21,0.05439462]
["bitfinex-derivatives","SOLF0:USTF0",1763747905463,3.06,129.22,129.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747905858,3.06,129.22,129.15,10.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763747906269,16.5,129.21,129.15,10.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763747906569,0.0554565,129.19,129.17,0.05480622]
["bitfinex-derivatives","SOLF0:USTF0",1763747908172,11.03188302,129.28,129.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747908365,16.5,129.26,129.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747908765,16.5,129.26,129.2,10.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763747909172,0.04989396,129.24,129.22,0.05480099]
["bitfinex-derivatives","SOLF0:USTF0",1763747909871,3.10989396,129.24,129.22,0.05480099]
["bitfinex-derivatives","SOLF0:USTF0",1763747910866,16.54989396,129.24,129.22,0.05480099]
["bitfinex-derivatives","SOLF0:USTF0",1763747911075,3.10989396,129.24,129.22,0.05480099]
["bitfinex-derivatives","SOLF0:USTF0",1763747912675,10.07989396,129.24,129.17,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763747912869,10.07989396,129.24,129.17,68.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763747913069,10.07989396,129.24,129.17,72.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763747913373,0.04989396,129.24,129.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763747913566,0.04989396,129.24,129.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763747916764,0.04989396,129.24,129.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747918973,0.04989396,129.24,129.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747919773,0.04989396,129.24,129.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747920280,0.04989396,129.24,129.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747921981,3.25989396,129.24,129.2,0.04956166]
["bitfinex-derivatives","SOLF0:USTF0",1763747922576,3.21,129.22,129.2,0.04956166]
["bitfinex-derivatives","SOLF0:USTF0",1763747922778,19.71,129.21,129.2,0.04956166]
["bitfinex-derivatives","SOLF0:USTF0",1763747923889,19.71,129.21,129.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747924583,10.1825,129.19,129.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747924885,0.0506338,129.18,129.16,0.05881663]
["bitfinex-derivatives","SOLF0:USTF0",1763747925083,16.5,129.23,129.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747925382,3.21,129.29,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747925578,16.5,129.28,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747925778,23.4677,129.28,129.21,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763747925974,19.71,129.28,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747926182,3.26268016,129.25,129.22,0.05493039]
["bitfinex-derivatives","SOLF0:USTF0",1763747927276,0.05268016,129.25,129.22,3.10493039]
["bitfinex-derivatives","SOLF0:USTF0",1763747928079,0.05268016,129.25,129.22,0.05493039]
["bitfinex-derivatives","SOLF0:USTF0",1763747928583,0.05268016,129.25,129.22,3.10493039]
["bitfinex-derivatives","SOLF0:USTF0",1763747928784,0.05268016,129.25,129.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747929090,19.71,129.29,129.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747929577,3.21,129.28,129.23,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747929781,3.21,129.28,129.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747929976,0.05546849,129.25,129.23,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1763747930583,3.26546849,129.25,129.23,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1763747930882,3.21,129.23,129.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747931076,3.21,129.23,129.12,115.63389333]
["bitfinex-derivatives","SOLF0:USTF0",1763747931077,3.21,129.18,129.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747931284,3.21,129.16,129.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747931477,3.21,129.19,129.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747931788,0.05686529,129.16,129.13,3.10008834]
["bitfinex-derivatives","SOLF0:USTF0",1763747931977,16.5,129.2,129.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747932180,0.05946831,129.16,129.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747932384,108.4118,129.25,129.18,111.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763747932385,16.5,129.25,129.18,111.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763747932585,19.71,129.25,129.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747932888,19.71,129.25,129.19,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1763747933386,3.21,129.22,129.21,0.05520358]
["bitfinex-derivatives","SOLF0:USTF0",1763747936284,19.71,129.22,129.21,0.05520358]
["bitfinex-derivatives","SOLF0:USTF0",1763747936488,19.71,129.22,129.15,111.5399]
["bitfinex-derivatives","SOLF0:USTF0",1763747936994,19.71,129.22,129.17,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1763747937586,0.05352266,129.21,129.18,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1763747937785,16.55352266,129.21,129.18,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1763747938090,19.76352266,129.21,129.18,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1763747939095,16.55352266,129.21,129.18,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1763747939991,0.05352266,129.21,129.18,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1763747940892,3.26352266,129.21,129.18,0.05323137]
["bitfinex-derivatives","SOLF0:USTF0",1763747941400,0.05352266,129.21,129.18,3.10323137]
["bitfinex-derivatives","SOLF0:USTF0",1763747942096,0.05352266,129.21,129.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747943094,3.21,129.26,129.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763747943397,7.97188302,129.28,129.21,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763747943398,19.71,129.25,129.21,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763747943591,16.5,129.25,129.21,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763747944196,3.26562356,129.24,129.22,0.05801897]
["bitfinex-derivatives","SOLF0:USTF0",1763747945503,16.55562356,129.24,129.22,0.05801897]
["bitfinex-derivatives","SOLF0:USTF0",1763747945801,19.66562356,129.24,129.22,0.05801897]
["bitfinex-derivatives","SOLF0:USTF0",1763747947607,0.05562356,129.24,129.22,3.04801897]
["bitfinex-derivatives","SOLF0:USTF0",1763747948104,0.05562356,129.24,129.22,10.1703123]
["bitfinex-derivatives","SOLF0:USTF0",1763747948707,0.05562356,129.24,129.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747948908,3.11,129.3,129.23,10.11229333]
["bitfinex-derivatives","SOLF0:USTF0",1763747949103,3.11,129.26,129.23,7.12229333]
["bitfinex-derivatives","SOLF0:USTF0",1763747949402,16.5,129.27,129.21,9.58961171]
["bitfinex-derivatives","SOLF0:USTF0",1763747949403,26.5781,129.27,129.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747949595,3.11,129.26,129.22,10.11229333]
["bitfinex-derivatives","SOLF0:USTF0",1763747949903,0.05417411,129.25,129.23,10.01823413]
["bitfinex-derivatives","SOLF0:USTF0",1763747950293,0.05417411,129.25,129.23,7.02823413]
["bitfinex-derivatives","SOLF0:USTF0",1763747950604,0.05417411,129.25,129.23,10.01823413]
["bitfinex-derivatives","SOLF0:USTF0",1763747951102,0.05417411,129.25,129.24,10.11229333]
["bitfinex-derivatives","SOLF0:USTF0",1763747951704,0.05417411,129.25,129.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747951902,0.05417411,129.25,129.23,14.15052746]
["bitfinex-derivatives","SOLF0:USTF0",1763747952099,0.05417411,129.25,129.23,3.04813413]
["bitfinex-derivatives","SOLF0:USTF0",1763747953296,0.05417411,129.25,129.23,10.01823413]
["bitfinex-derivatives","SOLF0:USTF0",1763747953497,0.05417411,129.25,129.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747953804,0.05417411,129.25,129.24,10.11229333]
["bitfinex-derivatives","SOLF0:USTF0",1763747956507,0.05417411,129.25,129.23,7.18042746]
["bitfinex-derivatives","SOLF0:USTF0",1763747956709,0.05417411,129.25,129.23,0.05813413]
["bitfinex-derivatives","SOLF0:USTF0",1763747957007,3.16417411,129.25,129.23,0.05813413]
["bitfinex-derivatives","SOLF0:USTF0",1763747957401,3.11,129.24,129.2,7.12229333]
["bitfinex-derivatives","SOLF0:USTF0",1763747957608,16.5,129.23,129.17,10.11229333]
["bitfinex-derivatives","SOLF0:USTF0",1763747957803,3.11,129.22,129.18,10.11229333]
["bitfinex-derivatives","SOLF0:USTF0",1763747958000,16.5,129.23,129.16,9.58961171]
["bitfinex-derivatives","SOLF0:USTF0",1763747958001,3.11,129.21,129.17,7.12229333]
["bitfinex-derivatives","SOLF0:USTF0",1763747958304,3.11,129.21,129.16,9.58961171]
["bitfinex-derivatives","SOLF0:USTF0",1763747958305,3.11,129.21,129.16,10.11229333]
["bitfinex-derivatives","SOLF0:USTF0",1763747958606,3.15968832,129.2,129.17,0.0561965]
["bitfinex-derivatives","SOLF0:USTF0",1763747959002,111.61398832,129.2,129.17,0.0561965]
["bitfinex-derivatives","SOLF0:USTF0",1763747959203,3.11,129.18,129.13,7.12229333]
["bitfinex-derivatives","SOLF0:USTF0",1763747959405,3.11,129.18,129.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747959600,19.61,129.18,129.13,10.11229333]
["bitfinex-derivatives","SOLF0:USTF0",1763747960004,19.61,129.18,129.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747960005,3.11,129.18,129.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747960212,0.05554344,129.17,129.15,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1763747961115,0.05554344,129.17,129.15,10.16117211]
["bitfinex-derivatives","SOLF0:USTF0",1763747961316,16.5,129.22,129.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763747961502,16.5,129.22,129.18,10.19853875]
["bitfinex-derivatives","SOLF0:USTF0",1763747961706,19.61,129.22,129.18,7.20853875]
["bitfinex-derivatives","SOLF0:USTF0",1763747961907,19.61,129.22,129.18,10.19853875]
["bitfinex-derivatives","SOLF0:USTF0",1763747962306,0.05101247,129.21,129.19,0.04878234]
["bitfinex-derivatives","SOLF0:USTF0",1763747963308,3.16101247,129.21,129.19,0.04878234]
["bitfinex-derivatives","SOLF0:USTF0",1763747963720,0.05101247,129.21,129.19,0.04878234]
["bitfinex-derivatives","SOLF0:USTF0",1763747965713,3.16101247,129.21,129.19,0.04878234]
["bitfinex-derivatives","SOLF0:USTF0",1763747965909,0.05101247,129.21,129.19,0.04878234]
["bitfinex-derivatives","SOLF0:USTF0",1763747967409,3.16101247,129.21,129.19,0.04878234]
["bitfinex-derivatives","SOLF0:USTF0",1763747968415,3.11,129.2,129.19,0.04878234]
["bitfinex-derivatives","SOLF0:USTF0",1763747968716,3.11,129.18,129.14,7.20853875]
["bitfinex-derivatives","SOLF0:USTF0",1763747969518,3.16291276,129.17,129.15,0.05493211]
["bitfinex-derivatives","SOLF0:USTF0",1763747970016,0.05291276,129.17,129.15,0.05493211]
["bitfinex-derivatives","SOLF0:USTF0",1763747970218,3.16291276,129.17,129.15,0.05493211]
["bitfinex-derivatives","SOLF0:USTF0",1763747970410,3.11,129.16,129.15,0.05493211]
["bitfinex-derivatives","SOLF0:USTF0",1763747972221,19.66291276,129.17,129.15,0.05493211]
["bitfinex-derivatives","SOLF0:USTF0",1763747972406,3.11,129.16,129.15,0.05493211]
["bitfinex-derivatives","SOLF0:USTF0",1763747973625,3.13,129.15,129.11,10.30853875]
["bitfinex-derivatives","SOLF0:USTF0",1763747974014,3.13,129.18,129.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747974215,3.13,129.18,129.12,10.30853875]
["bitfinex-derivatives","SOLF0:USTF0",1763747974527,16.5,129.19,129.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747974824,0.05030536,129.16,129.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763747977721,0.05030536,129.16,129.15,10.30853875]
["bitfinex-derivatives","SOLF0:USTF0",1763747977922,10.2211,129.22,129.16,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763747978226,16.5,129.22,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747978425,3.25,129.22,129.18,10.34853875]
["bitfinex-derivatives","SOLF0:USTF0",1763747978620,3.25,129.22,129.17,10.34853875]
["bitfinex-derivatives","SOLF0:USTF0",1763747978925,3.29962001,129.21,129.18,0.05422398]
["bitfinex-derivatives","SOLF0:USTF0",1763747980328,0.04962001,129.21,129.18,3.19422398]
["bitfinex-derivatives","SOLF0:USTF0",1763747980526,0.04962001,129.21,129.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747980722,0.04962001,129.21,129.18,10.40276273]
["bitfinex-derivatives","SOLF0:USTF0",1763747980921,0.04962001,129.21,129.18,3.19422398]
["bitfinex-derivatives","SOLF0:USTF0",1763747981122,3.29962001,129.21,129.18,0.05422398]
["bitfinex-derivatives","SOLF0:USTF0",1763747982127,3.25,129.19,129.18,0.05422398]
["bitfinex-derivatives","SOLF0:USTF0",1763747983624,3.29962001,129.21,129.18,0.05422398]
["bitfinex-derivatives","SOLF0:USTF0",1763747983932,16.5,129.2,129.18,0.05422398]
["bitfinex-derivatives","SOLF0:USTF0",1763747984529,3.25,129.19,129.18,0.05422398]
["bitfinex-derivatives","SOLF0:USTF0",1763747992334,3.29962001,129.21,129.18,0.05422398]
["bitfinex-derivatives","SOLF0:USTF0",1763747992642,16.5,129.19,129.18,0.05422398]
["bitfinex-derivatives","SOLF0:USTF0",1763747993134,19.75,129.19,129.18,0.05422398]
["bitfinex-derivatives","SOLF0:USTF0",1763747996029,19.75,129.19,129.13,9.58961171]
["bitfinex-derivatives","SOLF0:USTF0",1763747996030,3.25,129.18,129.14,7.20853875]
["bitfinex-derivatives","SOLF0:USTF0",1763747996235,3.25,129.18,129.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747996436,16.5,129.17,129.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747996641,16.5,129.17,129.15,10.34853875]
["bitfinex-derivatives","SOLF0:USTF0",1763747996842,16.5,129.18,129.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747997239,16.55115519,129.18,129.16,3.19770431]
["bitfinex-derivatives","SOLF0:USTF0",1763747997542,16.55115519,129.18,129.16,0.05770431]
["bitfinex-derivatives","SOLF0:USTF0",1763747997743,16.55115519,129.18,129.16,3.19770431]
["bitfinex-derivatives","SOLF0:USTF0",1763747999143,0.05115519,129.18,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747999438,16.5,129.23,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763747999638,19.75,129.23,129.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763748000144,3.25,129.22,129.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763748000337,3.25,129.22,129.19,3.19563576]
["bitfinex-derivatives","SOLF0:USTF0",1763748000338,10.27334608,129.22,129.19,3.19563576]
["bitfinex-derivatives","SOLF0:USTF0",1763748000542,0.05254608,129.22,129.21,10.35934284]
["bitfinex-derivatives","SOLF0:USTF0",1763748000742,0.05254608,129.22,129.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763748000936,3.30254608,129.22,129.2,9.58961171]
["bitfinex-derivatives","SOLF0:USTF0",1763748001133,0.05254608,129.22,129.21,7.22340004]
["bitfinex-derivatives","SOLF0:USTF0",1763748001340,0.05254608,129.22,129.2,10.36340004]
["bitfinex-derivatives","SOLF0:USTF0",1763748001637,0.05254608,129.22,129.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763748001835,0.05254608,129.22,129.21,10.36770288]
["bitfinex-derivatives","SOLF0:USTF0",1763748002033,3.25,129.28,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763748002235,16.5,129.28,129.24,10.37133595]
["bitfinex-derivatives","SOLF0:USTF0",1763748002441,19.75,129.28,129.25,7.23133595]
["bitfinex-derivatives","SOLF0:USTF0",1763748002637,19.75,129.28,129.25,10.37133595]
["bitfinex-derivatives","SOLF0:USTF0",1763748002841,4.49810334,129.31,129.25,10.37133595]
["bitfinex-derivatives","SOLF0:USTF0",1763748002842,3.25,129.31,129.25,10.37133595]
["bitfinex-derivatives","SOLF0:USTF0",1763748003136,0.04883787,129.29,129.27,10.42293911]
["bitfinex-derivatives","SOLF0:USTF0",1763748003345,0.04883787,129.29,129.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763748003647,112.82920334,129.35,129.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763748003648,16.5,129.32,129.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763748003839,16.5,129.32,129.29,10.35289412]
["bitfinex-derivatives","SOLF0:USTF0",1763748004238,16.5,129.32,129.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763748004437,16.5,129.32,129.26,9.58961171]
["bitfinex-derivatives","SOLF0:USTF0",1763748004438,3.25,129.31,129.26,10.35289412]
["bitfinex-derivatives","SOLF0:USTF0",1763748004645,3.25,129.28,129.22,7.21289412]
["bitfinex-derivatives","SOLF0:USTF0",1763748004849,3.25,129.24,129.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763748005048,3.30179655,129.24,129.21,3.19710167]
["bitfinex-derivatives","SOLF0:USTF0",1763748005347,0.05179655,129.24,129.21,3.19710167]
["bitfinex-derivatives","SOLF0:USTF0",1763748006047,0.05179655,129.24,129.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748006748,0.05179655,129.24,129.21,3.03710167]
["bitfinex-derivatives","SOLF0:USTF0",1763748006749,3.19179655,129.24,129.21,3.03710167]
["bitfinex-derivatives","SOLF0:USTF0",1763748007144,0.05179655,129.24,129.21,3.03710167]
["bitfinex-derivatives","SOLF0:USTF0",1763748007343,19.69179655,129.24,129.21,0.05710167]
["bitfinex-derivatives","SOLF0:USTF0",1763748008143,0.05179655,129.24,129.21,3.03710167]
["bitfinex-derivatives","SOLF0:USTF0",1763748008342,0.05179655,129.24,129.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748008541,108.3697,129.3,129.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748008542,16.5,129.29,129.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748008850,16.5,129.29,129.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748009643,0.05560303,129.28,129.26,3.03453165]
["bitfinex-derivatives","SOLF0:USTF0",1763748009844,0.05361948,129.28,129.26,3.03453165]
["bitfinex-derivatives","SOLF0:USTF0",1763748010047,92.9,129.38,129.26,11.78742577]
["bitfinex-derivatives","SOLF0:USTF0",1763748010048,16.48,129.32,129.26,11.78742577]
["bitfinex-derivatives","SOLF0:USTF0",1763748010248,92.9,129.38,129.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748010657,3.14,129.38,129.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748010853,19.62,129.39,129.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748011046,0.05024185,129.36,129.34,3.03807266]
["bitfinex-derivatives","SOLF0:USTF0",1763748012648,19.62,129.41,129.35,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1763748012848,6.9598,129.43,129.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748013054,108.2317,129.47,129.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748013055,19.62,129.44,129.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748013356,3.14,129.42,129.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748013561,3.14,129.42,129.37,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748013858,3.14,129.42,129.37,3.02954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748014258,3.14,129.41,129.37,3.02954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748014759,19.62,129.41,129.37,3.02954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748015362,19.62,129.41,129.37,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748015363,3.14,129.4,129.37,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748015763,10.1012,129.4,129.37,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748016263,3.14,129.4,129.37,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748016467,3.14,129.39,129.37,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748017071,16.48,129.4,129.37,3.02954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748017870,19.62,129.4,129.37,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748018381,3.14,129.39,129.37,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748018565,3.14,129.38,129.37,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1763748019369,3.14,129.37,129.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748019675,3.14,129.35,129.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748019966,19.62,129.36,129.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748020159,3.14,129.35,129.28,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1763748020360,16.48,129.36,129.3,0.05668357]
["bitfinex-derivatives","SOLF0:USTF0",1763748020361,3.18954778,129.33,129.3,0.05668357]
["bitfinex-derivatives","SOLF0:USTF0",1763748020760,0.04954778,129.33,129.3,3.03668357]
["bitfinex-derivatives","SOLF0:USTF0",1763748020964,111.53814778,129.33,129.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748021167,108.3384,129.34,129.2,7.21289412]
["bitfinex-derivatives","SOLF0:USTF0",1763748021168,3.14,129.29,129.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748021375,16.48,129.28,129.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748021571,3.14,129.25,129.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748021768,19.62,129.24,129.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748021970,0.05242013,129.21,129.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748022171,0.05242013,129.21,129.19,3.03885203]
["bitfinex-derivatives","SOLF0:USTF0",1763748022562,16.48,129.25,129.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748023270,19.62,129.25,129.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748023673,3.1908267,129.24,129.21,0.05358066]
["bitfinex-derivatives","SOLF0:USTF0",1763748023872,3.14,129.22,129.21,0.05358066]
["bitfinex-derivatives","SOLF0:USTF0",1763748024076,16.48,129.22,129.21,0.05358066]
["bitfinex-derivatives","SOLF0:USTF0",1763748024375,16.48,129.23,129.21,0.05358066]
["bitfinex-derivatives","SOLF0:USTF0",1763748024574,3.19381122,129.24,129.21,0.05358066]
["bitfinex-derivatives","SOLF0:USTF0",1763748024776,3.14,129.3,129.21,3.03358066]
["bitfinex-derivatives","SOLF0:USTF0",1763748024977,3.14,129.3,129.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748025270,3.14,129.33,129.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748025476,16.48,129.32,129.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748025671,23.4456,129.32,129.25,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763748025879,3.14,129.31,129.27,0.05740203]
["bitfinex-derivatives","SOLF0:USTF0",1763748026570,10.1061,129.31,129.27,0.05740203]
["bitfinex-derivatives","SOLF0:USTF0",1763748026770,3.14,129.3,129.27,0.05740203]
["bitfinex-derivatives","SOLF0:USTF0",1763748027675,10.1066,129.3,129.27,0.05740203]
["bitfinex-derivatives","SOLF0:USTF0",1763748027875,3.14,129.28,129.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748028078,3.14,129.28,129.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748028079,3.14,129.26,129.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748028866,0.05006996,129.23,129.21,0.05622507]
["bitfinex-derivatives","SOLF0:USTF0",1763748029383,16.48,129.27,129.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748029685,16.48,129.27,129.22,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763748029881,19.62,129.27,129.21,0.05622507]
["bitfinex-derivatives","SOLF0:USTF0",1763748030269,108.3712,129.3,129.23,108.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763748030270,3.14,129.3,129.23,108.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763748030471,16.48,129.29,129.25,3.03889729]
["bitfinex-derivatives","SOLF0:USTF0",1763748031078,19.62,129.31,129.26,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763748031281,119.44304631,129.35,129.27,3.03225552]
["bitfinex-derivatives","SOLF0:USTF0",1763748031473,119.44304631,129.35,129.3,0.05417782]
["bitfinex-derivatives","SOLF0:USTF0",1763748031474,3.14,129.33,129.3,0.05417782]
["bitfinex-derivatives","SOLF0:USTF0",1763748031872,3.14,129.31,129.3,0.05417782]
["bitfinex-derivatives","SOLF0:USTF0",1763748033381,19.62,129.31,129.3,0.05417782]
["bitfinex-derivatives","SOLF0:USTF0",1763748033579,3.24,129.3,129.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748034182,10.2066,129.3,129.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763748034382,10.2066,129.3,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763748034383,3.24,129.3,129.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763748034880,3.29478608,129.27,129.24,0.05832721]
["bitfinex-derivatives","SOLF0:USTF0",1763748035679,19.77478608,129.27,129.24,0.05832721]
["bitfinex-derivatives","SOLF0:USTF0",1763748036077,2.99,129.26,129.24,0.05832721]
["bitfinex-derivatives","SOLF0:USTF0",1763748036479,2.99,129.26,129.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748036782,2.99,129.26,129.15,132.2381073]
["bitfinex-derivatives","SOLF0:USTF0",1763748036783,2.99,129.22,129.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748037089,2.99,129.2,129.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748037282,2.99,129.23,129.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748037583,2.99,129.2,129.18,0.05506327]
["bitfinex-derivatives","SOLF0:USTF0",1763748037774,2.99,129.19,129.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748038784,0.0523283,129.16,129.14,3.10774837]
["bitfinex-derivatives","SOLF0:USTF0",1763748038978,19.47,129.23,129.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748039284,2.99,129.22,129.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748039980,0.04889314,129.2,129.18,0.05697706]
["bitfinex-derivatives","SOLF0:USTF0",1763748040679,0.04889314,129.2,129.18,3.10697706]
["bitfinex-derivatives","SOLF0:USTF0",1763748041283,0.04889314,129.2,129.18,10.07977706]
["bitfinex-derivatives","SOLF0:USTF0",1763748041588,16.48,129.24,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748041787,2.99,129.23,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748042184,2.99,129.23,129.15,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748042382,0.05393397,129.2,129.18,0.05918688]
["bitfinex-derivatives","SOLF0:USTF0",1763748043689,0.05393397,129.2,129.18,3.10918688]
["bitfinex-derivatives","SOLF0:USTF0",1763748044390,0.05393397,129.2,129.18,0.05918688]
["bitfinex-derivatives","SOLF0:USTF0",1763748044778,0.05393397,129.2,129.18,3.10918688]
["bitfinex-derivatives","SOLF0:USTF0",1763748045488,16.48,129.24,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748045888,9.9582,129.27,129.21,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763748046091,19.47,129.26,129.21,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1763748046493,2.99,129.25,129.22,0.05635663]
["bitfinex-derivatives","SOLF0:USTF0",1763748046693,6.9678,129.28,129.22,10.07675663]
["bitfinex-derivatives","SOLF0:USTF0",1763748046991,2.99,129.32,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748047193,2.99,129.3,129.26,0.05926979]
["bitfinex-derivatives","SOLF0:USTF0",1763748047489,2.99,129.28,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748048083,9.9583,129.27,129.21,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763748048279,19.47,129.26,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748048486,3.04230401,129.24,129.21,0.05249973]
["bitfinex-derivatives","SOLF0:USTF0",1763748049986,19.52230401,129.24,129.21,0.05249973]
["bitfinex-derivatives","SOLF0:USTF0",1763748051393,2.99,129.23,129.21,0.05249973]
["bitfinex-derivatives","SOLF0:USTF0",1763748052488,2.99,129.22,129.21,0.05249973]
["bitfinex-derivatives","SOLF0:USTF0",1763748052794,19.47,129.22,129.21,0.05249973]
["bitfinex-derivatives","SOLF0:USTF0",1763748053990,9.9617,129.21,129.13,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763748054187,9.9617,129.21,129.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748054793,9.9617,129.21,129.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748054985,0.05128692,129.19,129.17,0.05942875]
["bitfinex-derivatives","SOLF0:USTF0",1763748055189,10.01378692,129.19,129.17,0.05942875]
["bitfinex-derivatives","SOLF0:USTF0",1763748055583,2.99,129.18,129.17,0.05942875]
["bitfinex-derivatives","SOLF0:USTF0",1763748055994,2.99,129.14,129.06,10.26289412]
["bitfinex-derivatives","SOLF0:USTF0",1763748056189,2.99,129.14,129.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748056190,16.48,129.13,129.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748056402,19.47,129.13,129.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748056891,0.05129548,129.11,129.09,0.05234274]
["bitfinex-derivatives","SOLF0:USTF0",1763748057586,0.05129548,129.11,129.09,3.10234274]
["bitfinex-derivatives","SOLF0:USTF0",1763748058387,2.99,129.16,129.09,3.10234274]
["bitfinex-derivatives","SOLF0:USTF0",1763748058591,16.5,129.15,129.09,3.10234274]
["bitfinex-derivatives","SOLF0:USTF0",1763748058894,16.5,129.15,129.09,10.07984274]
["bitfinex-derivatives","SOLF0:USTF0",1763748059391,0.05133827,129.13,129.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748059587,0.0505748,129.13,129.11,3.10309226]
["bitfinex-derivatives","SOLF0:USTF0",1763748060402,0.0505748,129.13,129.11,0.05309226]
["bitfinex-derivatives","SOLF0:USTF0",1763748061492,2.99,129.21,129.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748061693,2.99,129.19,129.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748061889,6.9754,129.14,129.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748062103,125.0041,129.14,129.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748062294,127.9941,129.14,129.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748062601,0.05014607,129.12,129.1,0.05798864]
["bitfinex-derivatives","SOLF0:USTF0",1763748062998,10.01644607,129.12,129.1,0.05798864]
["bitfinex-derivatives","SOLF0:USTF0",1763748063303,2.99,129.09,129.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748063523,19.51,129.09,129.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748063998,16.52,129.11,129.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763748064197,0.05339285,129.08,129.05,0.05340799]
["bitfinex-derivatives","SOLF0:USTF0",1763748064396,0.05339285,129.08,129.05,3.10340799]
["bitfinex-derivatives","SOLF0:USTF0",1763748065189,0.05339285,129.08,129.05,10.08320799]
["bitfinex-derivatives","SOLF0:USTF0",1763748065389,0.05339285,129.08,129.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748066196,3.14339285,129.08,129.05,0.05340799]
["bitfinex-derivatives","SOLF0:USTF0",1763748066596,0.05339285,129.08,129.05,0.05340799]
["bitfinex-derivatives","SOLF0:USTF0",1763748066896,3.14339285,129.08,129.05,0.05340799]
["bitfinex-derivatives","SOLF0:USTF0",1763748067097,111.69799285,129.08,129.05,0.05340799]
["bitfinex-derivatives","SOLF0:USTF0",1763748067299,3.09,129.07,129.05,0.05340799]
["bitfinex-derivatives","SOLF0:USTF0",1763748067495,3.09,129.07,128.99,23.17150367]
["bitfinex-derivatives","SOLF0:USTF0",1763748067496,3.09,129.06,128.99,23.17150367]
["bitfinex-derivatives","SOLF0:USTF0",1763748067692,16.52,129.05,129.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748067997,16.52,129.07,129.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748068305,16.52,129.08,129.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748068501,0.05239074,129.06,129.03,0.05556103]
["bitfinex-derivatives","SOLF0:USTF0",1763748068798,0.05239074,129.06,129.03,3.21556103]
["bitfinex-derivatives","SOLF0:USTF0",1763748069200,0.05239074,129.06,129.04,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763748070103,3.09,129.11,129.06,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1763748070300,19.61,129.11,129.06,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1763748070496,3.09,129.1,129.06,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763748072607,0.05429876,129.11,129.09,0.05331142]
["bitfinex-derivatives","SOLF0:USTF0",1763748073001,0.05429876,129.11,129.09,3.21331142]
["bitfinex-derivatives","SOLF0:USTF0",1763748074403,3.14429876,129.11,129.09,0.05331142]
["bitfinex-derivatives","SOLF0:USTF0",1763748074709,0.05429876,129.11,129.09,0.05331142]
["bitfinex-derivatives","SOLF0:USTF0",1763748074908,3.14429876,129.11,129.09,0.05331142]
["bitfinex-derivatives","SOLF0:USTF0",1763748075408,0.05429876,129.11,129.09,0.05331142]
["bitfinex-derivatives","SOLF0:USTF0",1763748075908,3.14429876,129.11,129.09,0.05331142]
["bitfinex-derivatives","SOLF0:USTF0",1763748076304,10.12119876,129.11,129.09,0.05331142]
["bitfinex-derivatives","SOLF0:USTF0",1763748076605,0.05429876,129.11,129.09,3.21331142]
["bitfinex-derivatives","SOLF0:USTF0",1763748076903,0.05429876,129.11,129.09,0.05331142]
["bitfinex-derivatives","SOLF0:USTF0",1763748077104,3.09,129.1,129.09,0.05331142]
["bitfinex-derivatives","SOLF0:USTF0",1763748077606,10.0675,129.1,129.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748078601,0.04966822,129.08,129.05,0.05191651]
["bitfinex-derivatives","SOLF0:USTF0",1763748079112,3.13966822,129.08,129.05,0.05191651]
["bitfinex-derivatives","SOLF0:USTF0",1763748080106,3.09,129.06,129.05,0.05191651]
["bitfinex-derivatives","SOLF0:USTF0",1763748081006,0.04966822,129.08,129.05,0.05191651]
["bitfinex-derivatives","SOLF0:USTF0",1763748082003,3.13966822,129.08,129.05,0.05191651]
["bitfinex-derivatives","SOLF0:USTF0",1763748082512,3.13966822,129.08,129.05,3.21191651]
["bitfinex-derivatives","SOLF0:USTF0",1763748082513,0.04966822,129.08,129.05,3.21191651]
["bitfinex-derivatives","SOLF0:USTF0",1763748082808,0.04966822,129.08,129.06,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1763748084000,0.04966822,129.08,129.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748084206,3.13966822,129.08,129.05,0.05191651]
["bitfinex-derivatives","SOLF0:USTF0",1763748084713,0.04966822,129.08,129.05,0.05191651]
["bitfinex-derivatives","SOLF0:USTF0",1763748085014,3.13966822,129.08,129.05,0.05191651]
["bitfinex-derivatives","SOLF0:USTF0",1763748086202,3.09,129.06,128.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748086413,16.56,129.05,128.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748087204,3.09,129.09,129.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748087404,3.09,129.12,129.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748087605,19.65,129.12,129.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748087805,3.09,129.12,129.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748088113,19.65,129.12,129.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748088317,0.05761186,129.1,129.08,0.05829382]
["bitfinex-derivatives","SOLF0:USTF0",1763748088911,0.05761186,129.1,129.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748089111,0.05761186,129.1,129.08,7.03649382]
["bitfinex-derivatives","SOLF0:USTF0",1763748089311,0.05761186,129.1,129.08,10.19649382]
["bitfinex-derivatives","SOLF0:USTF0",1763748089815,0.05761186,129.1,129.08,0.05829382]
["bitfinex-derivatives","SOLF0:USTF0",1763748090607,3.14761186,129.1,129.08,0.05829382]
["bitfinex-derivatives","SOLF0:USTF0",1763748090912,3.14761186,129.1,129.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748091110,19.65,129.1,129.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748091515,3.09,129.1,129.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748091717,0.05141053,129.08,129.06,0.05236882]
["bitfinex-derivatives","SOLF0:USTF0",1763748092014,3.14141053,129.08,129.06,0.05236882]
["bitfinex-derivatives","SOLF0:USTF0",1763748092918,0.05141053,129.08,129.06,0.05236882]
["bitfinex-derivatives","SOLF0:USTF0",1763748093114,3.14141053,129.08,129.06,0.05236882]
["bitfinex-derivatives","SOLF0:USTF0",1763748094722,0.05141053,129.08,129.06,0.05236882]
["bitfinex-derivatives","SOLF0:USTF0",1763748094918,0.05141053,129.08,129.06,7.03156882]
["bitfinex-derivatives","SOLF0:USTF0",1763748095222,0.05141053,129.08,129.06,10.10156882]
["bitfinex-derivatives","SOLF0:USTF0",1763748095620,0.05141053,129.08,129.06,7.03156882]
["bitfinex-derivatives","SOLF0:USTF0",1763748096324,0.05141053,129.08,129.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748098121,3.08,129.16,129.09,111.7304]
["bitfinex-derivatives","SOLF0:USTF0",1763748098318,5.79366707,129.19,129.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748098518,3.08,129.23,129.17,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763748098726,3.08,129.22,129.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748098923,22.36195416,129.25,129.17,118.87040381]
["bitfinex-derivatives","SOLF0:USTF0",1763748099227,3.13466984,129.22,129.2,0.05721581]
["bitfinex-derivatives","SOLF0:USTF0",1763748100827,0.05466984,129.22,129.2,0.05721581]
["bitfinex-derivatives","SOLF0:USTF0",1763748101820,0.05466984,129.22,129.2,3.24721581]
["bitfinex-derivatives","SOLF0:USTF0",1763748102225,3.13466984,129.22,129.2,0.05721581]
["bitfinex-derivatives","SOLF0:USTF0",1763748102430,0.05466984,129.22,129.2,0.05721581]
["bitfinex-derivatives","SOLF0:USTF0",1763748102829,3.13466984,129.22,129.2,0.05721581]
["bitfinex-derivatives","SOLF0:USTF0",1763748103333,0.05466984,129.22,129.2,0.05721581]
["bitfinex-derivatives","SOLF0:USTF0",1763748103920,3.13466984,129.22,129.2,0.05721581]
["bitfinex-derivatives","SOLF0:USTF0",1763748105235,3.08,129.21,129.2,0.05721581]
["bitfinex-derivatives","SOLF0:USTF0",1763748107032,0.05466984,129.22,129.2,3.24721581]
["bitfinex-derivatives","SOLF0:USTF0",1763748107830,3.08,129.29,129.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748108027,3.08,129.33,129.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748108234,19.62,129.32,129.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748108737,3.08,129.31,129.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748108944,3.1301889,129.29,129.26,0.05721144]
["bitfinex-derivatives","SOLF0:USTF0",1763748110249,3.08,129.27,129.26,0.05721144]
["bitfinex-derivatives","SOLF0:USTF0",1763748110446,19.62,129.27,129.26,0.05721144]
["bitfinex-derivatives","SOLF0:USTF0",1763748110745,16.54,129.27,129.26,0.05721144]
["bitfinex-derivatives","SOLF0:USTF0",1763748111143,10.0477,129.28,129.26,0.05721144]
["bitfinex-derivatives","SOLF0:USTF0",1763748111338,0.0501889,129.29,129.26,0.05721144]
["bitfinex-derivatives","SOLF0:USTF0",1763748111645,19.6701889,129.29,129.26,0.05721144]
["bitfinex-derivatives","SOLF0:USTF0",1763748112039,3.08,129.28,129.26,0.05721144]
["bitfinex-derivatives","SOLF0:USTF0",1763748112849,3.08,129.27,129.26,0.05721144]
["bitfinex-derivatives","SOLF0:USTF0",1763748113549,3.08,129.26,129.19,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763748113847,3.08,129.26,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748114256,16.52,129.27,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748114548,0.05251301,129.25,129.22,3.24861487]
["bitfinex-derivatives","SOLF0:USTF0",1763748115553,0.05251301,129.25,129.22,10.21921487]
["bitfinex-derivatives","SOLF0:USTF0",1763748115754,0.05251301,129.25,129.22,0.05861487]
["bitfinex-derivatives","SOLF0:USTF0",1763748116051,6.9698,129.24,129.22,0.05861487]
["bitfinex-derivatives","SOLF0:USTF0",1763748116347,3.08,129.23,129.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748117350,0.05616467,129.21,129.18,0.05898728]
["bitfinex-derivatives","SOLF0:USTF0",1763748117547,16.57616467,129.21,129.18,0.05898728]
["bitfinex-derivatives","SOLF0:USTF0",1763748118052,0.05616467,129.21,129.18,3.24898728]
["bitfinex-derivatives","SOLF0:USTF0",1763748118653,0.05616467,129.21,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748119955,0.05616467,129.21,129.18,0.05898728]
["bitfinex-derivatives","SOLF0:USTF0",1763748120252,3.13616467,129.21,129.18,0.05898728]
["bitfinex-derivatives","SOLF0:USTF0",1763748120641,3.08,129.19,129.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748121650,0.05577046,129.17,129.14,0.04957653]
["bitfinex-derivatives","SOLF0:USTF0",1763748122049,0.05577046,129.17,129.14,4.77957653]
["bitfinex-derivatives","SOLF0:USTF0",1763748122361,0.05577046,129.17,129.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748123258,0.05577046,129.17,129.15,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1763748123754,16.52,129.2,129.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748123951,19.6,129.2,129.13,111.697]
["bitfinex-derivatives","SOLF0:USTF0",1763748124349,19.6,129.2,129.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748124750,0.05367281,129.18,129.15,0.05331906]
["bitfinex-derivatives","SOLF0:USTF0",1763748125049,3.13367281,129.18,129.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748125354,3.08,129.18,129.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748125550,3.19,129.17,129.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748125947,10.1616,129.21,129.13,111.6574]
["bitfinex-derivatives","SOLF0:USTF0",1763748126146,10.1616,129.21,129.16,0.05640057]
["bitfinex-derivatives","SOLF0:USTF0",1763748126147,0.05083506,129.18,129.16,0.05640057]
["bitfinex-derivatives","SOLF0:USTF0",1763748126660,3.24083506,129.18,129.16,0.05640057]
["bitfinex-derivatives","SOLF0:USTF0",1763748127158,0.05083506,129.18,129.16,0.05640057]
["bitfinex-derivatives","SOLF0:USTF0",1763748127757,3.19,129.16,129.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748127960,3.19,129.16,129.06,108.5664]
["bitfinex-derivatives","SOLF0:USTF0",1763748128151,3.19,129.15,129.05,111.7203]
["bitfinex-derivatives","SOLF0:USTF0",1763748128459,3.19,129.14,129.07,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763748128663,3.24782032,129.12,129.09,0.05676621]
["bitfinex-derivatives","SOLF0:USTF0",1763748130462,19.78782032,129.12,129.09,0.05676621]
["bitfinex-derivatives","SOLF0:USTF0",1763748130662,3.19,129.11,129.09,0.05676621]
["bitfinex-derivatives","SOLF0:USTF0",1763748132166,0.05782032,129.12,129.09,3.20676621]
["bitfinex-derivatives","SOLF0:USTF0",1763748133157,0.05782032,129.12,129.09,0.05676621]
["bitfinex-derivatives","SOLF0:USTF0",1763748133158,3.24782032,129.12,129.09,0.05676621]
["bitfinex-derivatives","SOLF0:USTF0",1763748133962,108.4708,129.18,129.09,0.05676621]
["bitfinex-derivatives","SOLF0:USTF0",1763748133963,3.19,129.19,129.13,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763748134159,3.19,129.19,129.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748135060,0.05285693,129.17,129.14,0.05594451]
["bitfinex-derivatives","SOLF0:USTF0",1763748135260,3.24285693,129.17,129.14,0.05594451]
["bitfinex-derivatives","SOLF0:USTF0",1763748135868,0.05285693,129.17,129.14,111.70424451]
["bitfinex-derivatives","SOLF0:USTF0",1763748136160,3.19,129.24,129.14,111.70424451]
["bitfinex-derivatives","SOLF0:USTF0",1763748136161,16.54,129.22,129.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748136362,3.19,129.21,129.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748136969,0.05745138,129.18,129.16,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1763748138659,3.24745138,129.18,129.16,0.0507595]
["bitfinex-derivatives","SOLF0:USTF0",1763748138862,3.19,129.16,129.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748139467,3.19,129.15,129.05,10.35740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748139670,3.19,129.13,129.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748139969,3.24624821,129.1,129.08,0.05492684]
["bitfinex-derivatives","SOLF0:USTF0",1763748140365,3.24624821,129.1,129.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748140561,3.19,129.1,129.02,111.752]
["bitfinex-derivatives","SOLF0:USTF0",1763748140763,3.19,129.13,129.06,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1763748141161,16.56,129.15,129.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748141361,3.24482549,129.13,129.11,0.00400518]
["bitfinex-derivatives","SOLF0:USTF0",1763748141766,0.05482549,129.13,129.11,3.15400518]
["bitfinex-derivatives","SOLF0:USTF0",1763748141962,3.19,129.2,129.11,111.68020518]
["bitfinex-derivatives","SOLF0:USTF0",1763748142174,19.77,129.2,129.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748142366,3.19,129.19,129.12,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1763748142672,3.19,129.19,129.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748142965,0.05925075,129.17,129.14,0.05519965]
["bitfinex-derivatives","SOLF0:USTF0",1763748143366,0.05925075,129.17,129.14,3.20519965]
["bitfinex-derivatives","SOLF0:USTF0",1763748143968,0.05925075,129.17,129.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748144572,0.05925075,129.17,129.15,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763748144763,3.19,129.22,129.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748144963,3.19,129.25,129.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748145169,3.19,129.25,129.19,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1763748145470,3.19,129.31,129.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748145674,3.19,129.29,129.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748146071,3.19,129.26,129.24,0.04876766]
["bitfinex-derivatives","SOLF0:USTF0",1763748146263,3.19,129.26,129.18,7.20740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748146467,19.77,129.25,129.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748146668,19.77,129.25,129.17,111.6231]
["bitfinex-derivatives","SOLF0:USTF0",1763748147275,0.05650099,129.22,129.2,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1763748147577,3.24650099,129.22,129.2,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1763748148772,0.05650099,129.22,129.2,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1763748149073,3.24650099,129.22,129.2,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1763748149573,3.19,129.21,129.14,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763748149769,16.58,129.2,129.14,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763748150780,0.0497812,129.18,129.16,3.20061215]
["bitfinex-derivatives","SOLF0:USTF0",1763748152675,0.0497812,129.18,129.16,10.17431215]
["bitfinex-derivatives","SOLF0:USTF0",1763748152872,0.0497812,129.18,129.16,3.20061215]
["bitfinex-derivatives","SOLF0:USTF0",1763748153071,0.0497812,129.18,129.16,0.05061215]
["bitfinex-derivatives","SOLF0:USTF0",1763748153276,0.0497812,129.18,129.11,115.72910381]
["bitfinex-derivatives","SOLF0:USTF0",1763748153277,3.2397812,129.18,129.11,7.20740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748153481,19.77,129.17,129.1,10.35740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748153678,3.2,129.16,129.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748153879,10.1741,129.16,129.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763748154281,0.05044215,129.14,129.12,0.05923547]
["bitfinex-derivatives","SOLF0:USTF0",1763748155275,0.05044215,129.14,129.12,3.31923547]
["bitfinex-derivatives","SOLF0:USTF0",1763748155476,16.58,129.19,129.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748156176,19.78,129.2,129.15,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763748156376,0.05851702,129.19,129.16,0.05646317]
["bitfinex-derivatives","SOLF0:USTF0",1763748157179,3.25851702,129.19,129.16,0.05646317]
["bitfinex-derivatives","SOLF0:USTF0",1763748158582,0.05851702,129.19,129.17,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763748159286,0.05851702,129.19,129.16,0.05646317]
["bitfinex-derivatives","SOLF0:USTF0",1763748160075,0.05851702,129.19,129.16,7.03026317]
["bitfinex-derivatives","SOLF0:USTF0",1763748160285,0.05851702,129.19,129.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748160589,3.2,129.26,129.18,111.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763748160789,19.78,129.26,129.18,118.93150381]
["bitfinex-derivatives","SOLF0:USTF0",1763748161179,19.78,129.26,129.19,7.20740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748161380,26.7488,129.26,129.18,17.44020381]
["bitfinex-derivatives","SOLF0:USTF0",1763748161578,0.05850829,129.24,129.21,3.31587784]
["bitfinex-derivatives","SOLF0:USTF0",1763748162089,0.05850829,129.24,129.22,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1763748162290,0.05850829,129.24,129.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748163390,19.76,129.29,129.24,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1763748163584,6.9663,129.31,129.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748163785,23.5263,129.31,129.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748164486,0.05383145,129.29,129.27,0.05248565]
["bitfinex-derivatives","SOLF0:USTF0",1763748165791,0.05383145,129.29,129.27,3.31248565]
["bitfinex-derivatives","SOLF0:USTF0",1763748166787,0.05383145,129.29,129.27,10.28028565]
["bitfinex-derivatives","SOLF0:USTF0",1763748166987,3.25383145,129.29,129.27,0.05248565]
["bitfinex-derivatives","SOLF0:USTF0",1763748167193,3.25383145,129.29,129.19,10.46740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748167393,3.2,129.29,129.19,10.46740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748167590,3.2,129.27,129.19,10.46740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748167806,19.78,129.26,129.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748167987,3.2,129.25,129.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748168186,3.25103708,129.23,129.21,0.05737326]
["bitfinex-derivatives","SOLF0:USTF0",1763748168389,3.25103708,129.23,129.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748168691,3.2,129.23,129.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748169088,6.9689,129.26,129.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748169293,26.7489,129.26,129.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748169486,0.05363136,129.23,129.21,0.05796717]
["bitfinex-derivatives","SOLF0:USTF0",1763748169690,0.05363136,129.23,129.21,3.31796717]
["bitfinex-derivatives","SOLF0:USTF0",1763748170097,0.05363136,129.23,129.21,0.05796717]
["bitfinex-derivatives","SOLF0:USTF0",1763748170292,3.25363136,129.23,129.21,0.05796717]
["bitfinex-derivatives","SOLF0:USTF0",1763748173101,3.2,129.21,129.12,17.44310381]
["bitfinex-derivatives","SOLF0:USTF0",1763748173393,16.58,129.2,129.12,111.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763748173602,16.58,129.2,129.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748173994,0.05141023,129.18,129.16,0.05514016]
["bitfinex-derivatives","SOLF0:USTF0",1763748174196,0.05141023,129.18,129.16,3.31514016]
["bitfinex-derivatives","SOLF0:USTF0",1763748174498,0.05141023,129.18,129.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748178290,0.05141023,129.18,129.16,0.05514016]
["bitfinex-derivatives","SOLF0:USTF0",1763748178493,3.25141023,129.18,129.16,0.05514016]
["bitfinex-derivatives","SOLF0:USTF0",1763748178987,3.2,129.17,129.12,10.46740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748179190,3.2,129.17,129.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748179405,19.76,129.17,129.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748179898,0.05141023,129.18,129.13,3.30884519]
["bitfinex-derivatives","SOLF0:USTF0",1763748180101,0.05141023,129.18,129.13,10.516249]
["bitfinex-derivatives","SOLF0:USTF0",1763748180403,0.05141023,129.18,129.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748180993,3.2,129.25,129.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748181192,19.76,129.25,129.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748181398,3.2,129.24,129.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748181599,16.56,129.25,129.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748181801,3.2,129.24,129.16,10.46740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748181998,3.2,129.17,129.14,7.20740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748182198,3.2,129.17,129.14,0.05353937]
["bitfinex-derivatives","SOLF0:USTF0",1763748182199,3.24876909,129.17,129.14,0.05353937]
["bitfinex-derivatives","SOLF0:USTF0",1763748183502,0.04876909,129.17,129.14,3.31353937]
["bitfinex-derivatives","SOLF0:USTF0",1763748183810,3.24876909,129.17,129.14,0.05353937]
["bitfinex-derivatives","SOLF0:USTF0",1763748184108,10.1741,129.16,129.14,0.05353937]
["bitfinex-derivatives","SOLF0:USTF0",1763748184304,3.2,129.15,129.14,0.05353937]
["bitfinex-derivatives","SOLF0:USTF0",1763748185100,16.58,129.16,129.14,0.05353937]
["bitfinex-derivatives","SOLF0:USTF0",1763748185302,3.23,129.15,129.09,7.20740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748185595,11.22783455,129.18,129.08,10.24740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748185802,23.5538,129.17,129.1,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763748186205,26.7838,129.17,129.1,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763748186509,3.27910919,129.15,129.12,0.0498969]
["bitfinex-derivatives","SOLF0:USTF0",1763748187619,10.25380919,129.15,129.12,0.0498969]
["bitfinex-derivatives","SOLF0:USTF0",1763748187901,111.7488,129.12,129.05,7.20740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748188111,3.23,129.11,129.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763748188305,19.81,129.11,129.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763748188501,3.23,129.11,129.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763748189006,0.05246879,129.09,129.07,3.09483751]
["bitfinex-derivatives","SOLF0:USTF0",1763748189203,19.81,129.14,129.07,3.09483751]
["bitfinex-derivatives","SOLF0:USTF0",1763748189411,19.81,129.14,129.07,0.05483751]
["bitfinex-derivatives","SOLF0:USTF0",1763748189412,3.23,129.13,129.07,0.05483751]
["bitfinex-derivatives","SOLF0:USTF0",1763748189610,108.5351,129.1,129.07,0.05483751]
["bitfinex-derivatives","SOLF0:USTF0",1763748189816,111.7591,129.11,129.0,9.58961171]
["bitfinex-derivatives","SOLF0:USTF0",1763748189817,111.7819,129.08,129.0,7.20740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748189995,3.23,129.07,128.99,118.87480381]
["bitfinex-derivatives","SOLF0:USTF0",1763748190409,16.6,129.06,128.99,17.23020381]
["bitfinex-derivatives","SOLF0:USTF0",1763748190607,3.23,129.05,128.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763748191004,3.28173228,129.03,129.01,0.05624491]
["bitfinex-derivatives","SOLF0:USTF0",1763748191205,0.05173228,129.03,129.01,0.05624491]
["bitfinex-derivatives","SOLF0:USTF0",1763748192299,16.6,129.07,129.01,111.70644491]
["bitfinex-derivatives","SOLF0:USTF0",1763748192501,16.6,129.07,129.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763748192708,19.83,129.07,129.02,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763748193009,19.83,129.07,129.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763748193408,3.28350031,129.06,129.03,0.05928202]
["bitfinex-derivatives","SOLF0:USTF0",1763748194510,0.05350031,129.06,129.03,0.05928202]
["bitfinex-derivatives","SOLF0:USTF0",1763748194900,3.28350031,129.06,129.03,0.05928202]
["bitfinex-derivatives","SOLF0:USTF0",1763748195815,3.23,129.05,129.03,0.05928202]
["bitfinex-derivatives","SOLF0:USTF0",1763748196004,19.83,129.05,129.03,0.05928202]
["bitfinex-derivatives","SOLF0:USTF0",1763748196204,3.23,129.04,129.03,0.05928202]
["bitfinex-derivatives","SOLF0:USTF0",1763748198524,3.23,129.04,128.96,111.6896]
["bitfinex-derivatives","SOLF0:USTF0",1763748199406,3.23,129.04,128.99,0.05641099]
["bitfinex-derivatives","SOLF0:USTF0",1763748199407,3.28742401,129.01,128.99,0.05641099]
["bitfinex-derivatives","SOLF0:USTF0",1763748199616,3.23,128.99,128.91,7.20740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748199916,3.23,128.99,128.91,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763748200115,3.23,128.99,128.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763748200316,3.23,128.98,128.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763748200504,3.27871324,128.96,128.93,0.05508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748200708,0.04871324,128.96,128.93,0.05508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748201018,3.27871324,128.96,128.93,0.05508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748201511,0.04871324,128.96,128.93,0.05508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748201910,0.04871324,128.96,128.93,111.77008876]
["bitfinex-derivatives","SOLF0:USTF0",1763748202211,0.04871324,128.96,128.93,0.05508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748202718,0.04871324,128.96,128.93,3.09508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748204306,0.04871324,128.96,128.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763748204909,0.04871324,128.96,128.94,10.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763748205214,0.04871324,128.96,128.93,3.09508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748206009,0.04871324,128.96,128.93,0.05508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748206215,3.27871324,128.96,128.93,0.05508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748206617,26.8155,128.95,128.93,0.05508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748206817,3.23,128.94,128.93,0.05508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748209317,19.83,128.95,128.93,0.05508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748209916,3.23,128.94,128.93,0.05508876]
["bitfinex-derivatives","SOLF0:USTF0",1763748210420,3.27871324,128.96,128.91,111.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763748210719,3.23,129.05,128.96,111.6925]
["bitfinex-derivatives","SOLF0:USTF0",1763748210914,19.83,129.05,128.98,111.6735]
["bitfinex-derivatives","SOLF0:USTF0",1763748211111,3.23,129.04,128.98,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1763748211314,0.05019556,129.02,129.0,0.04957365]
["bitfinex-derivatives","SOLF0:USTF0",1763748211921,0.05019556,129.02,129.0,3.08957365]
["bitfinex-derivatives","SOLF0:USTF0",1763748212120,0.05019556,129.02,129.0,0.04957365]
["bitfinex-derivatives","SOLF0:USTF0",1763748212421,0.05019556,129.02,129.0,10.07197365]
["bitfinex-derivatives","SOLF0:USTF0",1763748213218,3.28019556,129.02,129.0,0.04957365]
["bitfinex-derivatives","SOLF0:USTF0",1763748213417,0.05019556,129.02,129.0,3.08957365]
["bitfinex-derivatives","SOLF0:USTF0",1763748214027,16.62,129.07,129.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763748214324,19.85,129.09,129.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763748215029,3.04646965,129.07,129.04,0.05432134]
["bitfinex-derivatives","SOLF0:USTF0",1763748215226,3.0441498,129.07,129.04,0.05432134]
["bitfinex-derivatives","SOLF0:USTF0",1763748215523,3.12,129.05,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748215716,3.12,129.03,128.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748216017,3.12,129.03,128.96,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1763748216426,0.05415543,129.01,128.98,0.04976335]
["bitfinex-derivatives","SOLF0:USTF0",1763748216923,3.17415543,129.01,128.98,0.04976335]
["bitfinex-derivatives","SOLF0:USTF0",1763748217731,3.12,129.0,128.98,0.04976335]
["bitfinex-derivatives","SOLF0:USTF0",1763748219425,16.67415543,129.01,128.98,0.04976335]
["bitfinex-derivatives","SOLF0:USTF0",1763748219616,3.12,129.0,128.98,0.04976335]
["bitfinex-derivatives","SOLF0:USTF0",1763748219815,3.12,129.0,128.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748220216,3.12,128.97,128.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748220420,19.74,128.96,128.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748220623,3.12,129.0,128.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748220828,3.12,129.0,128.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748221025,0.04968245,128.97,128.95,0.02809931]
["bitfinex-derivatives","SOLF0:USTF0",1763748221219,0.04968245,128.97,128.95,3.26809931]
["bitfinex-derivatives","SOLF0:USTF0",1763748221731,0.04968245,128.97,128.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748222028,19.74,129.03,128.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748222331,3.12,129.02,128.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748222519,10.1018,129.02,128.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748222720,3.12,129.01,128.93,111.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763748222921,0.05499738,128.98,128.96,0.04988047]
["bitfinex-derivatives","SOLF0:USTF0",1763748223133,3.12,128.95,128.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748223826,3.12,128.95,128.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748224032,3.12,128.93,128.92,0.02790129]
["bitfinex-derivatives","SOLF0:USTF0",1763748224223,3.12,128.93,128.82,130.91792832]
["bitfinex-derivatives","SOLF0:USTF0",1763748224224,3.12,128.93,128.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748224424,19.74,128.92,128.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748224729,16.62,128.92,128.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748225028,108.647,128.97,128.88,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763748225029,19.76,128.93,128.88,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763748225229,0.0540787,128.92,128.88,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763748225533,0.0540787,128.92,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763748225732,3.1740787,128.92,128.83,1.35017168]
["bitfinex-derivatives","SOLF0:USTF0",1763748225938,3.12,128.89,128.79,10.44740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748226231,3.17005675,128.89,128.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748226421,3.12,128.89,128.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748226627,0.05085102,128.85,128.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748227621,16.9,128.9,128.86,108.7341]
["bitfinex-derivatives","SOLF0:USTF0",1763748227825,20.02,128.94,128.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748228727,0.04945487,128.92,128.89,0.05236642]
["bitfinex-derivatives","SOLF0:USTF0",1763748229833,0.04945487,128.92,128.89,3.29236642]
["bitfinex-derivatives","SOLF0:USTF0",1763748231928,0.04945487,128.92,128.89,0.05236642]
["bitfinex-derivatives","SOLF0:USTF0",1763748232229,3.16945487,128.92,128.89,0.05236642]
["bitfinex-derivatives","SOLF0:USTF0",1763748235133,3.16945487,128.92,128.84,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1763748235339,3.12,128.9,128.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748235937,3.12,128.9,128.83,118.9924]
["bitfinex-derivatives","SOLF0:USTF0",1763748236139,3.12,128.9,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748236340,0.05391574,128.88,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748236641,0.05391574,128.88,128.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748236840,0.05391574,128.88,128.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748237230,16.86,128.95,128.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748237537,19.98,128.95,128.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748237937,19.98,128.95,128.88,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1763748238137,0.0556356,128.93,128.9,0.05391574]
["bitfinex-derivatives","SOLF0:USTF0",1763748238739,3.1756356,128.93,128.9,0.05391574]
["bitfinex-derivatives","SOLF0:USTF0",1763748239737,3.1756356,128.93,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748239942,3.12,128.93,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748240137,111.801,128.93,128.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748240359,3.12,128.86,128.79,7.20740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748240553,3.12,128.84,128.75,7.20740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748240757,3.12,128.84,128.74,118.42111171]
["bitfinex-derivatives","SOLF0:USTF0",1763748240758,0.05281275,128.81,128.74,14.20380381]
["bitfinex-derivatives","SOLF0:USTF0",1763748241058,0.05281275,128.81,128.74,116.04330381]
["bitfinex-derivatives","SOLF0:USTF0",1763748241259,3.17281275,128.81,128.75,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763748241559,3.17281275,128.81,128.75,108.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763748241951,3.17281275,128.81,128.76,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1763748242152,3.17281275,128.81,128.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748242362,3.12,128.78,128.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748242565,3.12,128.75,128.67,7.20740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748242761,3.12,128.73,128.65,10.44740381]
["bitfinex-derivatives","SOLF0:USTF0",1763748242954,0.05338272,128.72,128.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748243659,3.17338272,128.72,128.62,112.1768]
["bitfinex-derivatives","SOLF0:USTF0",1763748243855,0.05321679,128.68,128.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763748245155,3.17321679,128.68,128.59,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763748245362,0.05627692,128.65,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748245556,3.17627692,128.65,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748245957,0.05627692,128.65,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748246359,3.17627692,128.65,128.6,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1763748246554,3.17627692,128.65,128.57,108.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763748246755,0.05544153,128.62,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748247558,3.12,128.69,128.61,112.1948]
["bitfinex-derivatives","SOLF0:USTF0",1763748248158,3.12,128.72,128.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748248362,3.12,128.72,128.64,112.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763748248562,3.17165773,128.69,128.67,0.05046585]
["bitfinex-derivatives","SOLF0:USTF0",1763748248764,3.17354049,128.69,128.67,0.05544153]
["bitfinex-derivatives","SOLF0:USTF0",1763748248967,3.12,128.68,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748249172,3.12,128.68,128.38,31.94634001]
["bitfinex-derivatives","SOLF0:USTF0",1763748249173,3.12,128.64,128.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748249468,3.12,128.62,128.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748249650,3.12,128.62,128.54,112.2542]
["bitfinex-derivatives","SOLF0:USTF0",1763748249855,3.12,128.65,128.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748250051,121.44661661,128.69,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748250052,3.12,128.69,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748250260,3.12,128.67,128.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748250456,3.12,128.67,128.59,112.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763748250658,3.12,128.7,128.61,112.1948]
["bitfinex-derivatives","SOLF0:USTF0",1763748250864,3.12,128.7,128.61,119.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763748251053,3.12,128.7,128.64,0.05018371]
["bitfinex-derivatives","SOLF0:USTF0",1763748251254,3.16994626,128.67,128.64,0.05018371]
["bitfinex-derivatives","SOLF0:USTF0",1763748251560,3.12,128.66,128.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748251761,16.86,128.65,128.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748251960,3.12,128.68,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748252162,20.0,128.68,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748252364,3.12,128.67,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748252764,3.1758627,128.65,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748252956,0.0558627,128.65,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748253158,0.0558627,128.65,128.6,112.2066]
["bitfinex-derivatives","SOLF0:USTF0",1763748253363,0.0558627,128.65,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748253558,0.0558627,128.65,128.59,112.2155]
["bitfinex-derivatives","SOLF0:USTF0",1763748253763,0.0558627,128.65,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748254169,0.0558627,128.65,128.62,112.1901]
["bitfinex-derivatives","SOLF0:USTF0",1763748254363,0.0558627,128.65,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748254669,0.0558627,128.65,128.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748255165,19.98,128.73,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748255373,3.12,128.72,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748255965,3.12,128.69,128.67,0.05147919]
["bitfinex-derivatives","SOLF0:USTF0",1763748256170,3.1728019,128.7,128.67,0.05147919]
["bitfinex-derivatives","SOLF0:USTF0",1763748256468,112.0012,128.69,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748256769,3.12,128.68,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748256957,20.0,128.67,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748257362,0.05693552,128.64,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748257666,0.05693552,128.64,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748257866,0.05693552,128.64,128.61,112.1974]
["bitfinex-derivatives","SOLF0:USTF0",1763748258171,0.05693552,128.64,128.61,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763748259069,0.05693552,128.64,128.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748259268,0.05693552,128.64,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748259566,0.05693552,128.64,128.59,119.219]
["bitfinex-derivatives","SOLF0:USTF0",1763748260070,0.05693552,128.64,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748260259,0.05294065,128.63,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748260465,0.05294065,128.63,128.59,112.214]
["bitfinex-derivatives","SOLF0:USTF0",1763748260667,0.05294065,128.63,128.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748260866,0.05294065,128.63,128.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748261068,3.17294065,128.63,128.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748261270,0.05602498,128.61,128.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748261772,3.17602498,128.61,128.54,129.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763748262071,3.17602498,128.61,128.55,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1763748262272,3.17602498,128.61,128.54,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1763748263465,0.05602498,128.61,128.57,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763748263665,0.05602498,128.61,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748263864,0.05602498,128.61,128.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748264064,0.05602498,128.61,128.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748264967,3.17602498,128.61,128.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748265172,0.05015485,128.58,128.53,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1763748265361,0.05015485,128.58,128.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748265761,3.12,128.64,128.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748265967,3.12,128.64,128.56,108.9875]
["bitfinex-derivatives","SOLF0:USTF0",1763748265968,3.12,128.62,128.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748266162,3.12,128.62,128.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748266367,10.1236,128.62,128.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748266874,0.05558807,128.59,128.57,0.05777275]
["bitfinex-derivatives","SOLF0:USTF0",1763748267973,0.05558807,128.59,128.57,3.30777275]
["bitfinex-derivatives","SOLF0:USTF0",1763748268167,0.05558807,128.59,128.57,10.31347275]
["bitfinex-derivatives","SOLF0:USTF0",1763748268368,0.05558807,128.59,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748272568,16.86,128.66,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748272569,3.12,128.66,128.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748272870,3.12,128.66,128.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748273073,3.12,128.65,128.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763748273577,3.28,128.61,128.59,0.05035282]
["bitfinex-derivatives","SOLF0:USTF0",1763748275161,7.05684807,128.62,128.59,0.05035282]
["bitfinex-derivatives","SOLF0:USTF0",1763748275162,3.02344807,128.62,128.59,0.05035282]
["bitfinex-derivatives","SOLF0:USTF0",1763748275369,19.79,128.61,128.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748275575,2.97,128.6,128.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748275977,9.9746,128.6,128.54,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763748276565,2.97,128.57,128.46,171.0694]
["bitfinex-derivatives","SOLF0:USTF0",1763748276770,2.97,128.57,128.48,109.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763748276972,2.97,128.57,128.51,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763748277174,8.06333368,128.58,128.51,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763748277475,2.97,128.57,128.48,109.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763748277669,0.05081656,128.54,128.49,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1763748277979,0.05081656,128.54,128.48,109.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763748278472,3.02081656,128.54,128.44,109.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763748278672,0.05354018,128.5,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748278867,0.05354018,128.5,128.47,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763748279270,3.02354018,128.5,128.43,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1763748279578,3.02354018,128.5,128.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748280370,3.02354018,128.5,128.44,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1763748280568,3.02354018,128.5,128.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748280773,3.02354018,128.5,128.43,112.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763748281173,3.02354018,128.5,128.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748281775,3.02354018,128.5,128.42,109.1053]
["bitfinex-derivatives","SOLF0:USTF0",1763748281776,0.05354018,128.5,128.46,112.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763748281973,0.05059067,128.49,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748282773,19.79,128.56,128.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748282976,2.97,128.55,128.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748283176,2.97,128.54,128.45,129.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763748283376,2.97,128.53,128.42,109.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763748283575,2.97,128.53,128.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748283773,0.05865539,128.49,128.47,0.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1763748284576,0.05865539,128.49,128.47,10.32485876]
["bitfinex-derivatives","SOLF0:USTF0",1763748284970,0.05865539,128.49,128.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748286272,16.82,128.54,128.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748286273,16.82,128.54,128.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748286471,2.97,128.57,128.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748287173,0.05681976,128.55,128.52,0.05143938]
["bitfinex-derivatives","SOLF0:USTF0",1763748287375,3.02681976,128.55,128.52,0.05143938]
["bitfinex-derivatives","SOLF0:USTF0",1763748287779,7.0085,128.53,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748287982,2.97,128.52,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748288572,2.97,128.5,128.43,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763748288771,0.05303828,128.48,128.45,0.05575223]
["bitfinex-derivatives","SOLF0:USTF0",1763748289077,0.05303828,128.48,128.45,3.31575223]
["bitfinex-derivatives","SOLF0:USTF0",1763748290181,0.05303828,128.48,128.45,10.32815223]
["bitfinex-derivatives","SOLF0:USTF0",1763748290382,0.05303828,128.48,128.45,3.31575223]
["bitfinex-derivatives","SOLF0:USTF0",1763748290582,3.02303828,128.48,128.45,0.05575223]
["bitfinex-derivatives","SOLF0:USTF0",1763748291980,2.97,128.47,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748292380,7.0128,128.45,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748292585,9.9828,128.45,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748292883,0.05046013,128.43,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748294392,0.05046013,128.43,128.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748295086,0.05046013,128.43,128.37,116.35440381]
["bitfinex-derivatives","SOLF0:USTF0",1763748295087,0.05046013,128.43,128.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748295676,3.02046013,128.43,128.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748297285,0.05046013,128.43,128.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748297582,0.05046013,128.43,128.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748298485,3.02046013,128.43,128.35,8.06333368]
["bitfinex-derivatives","SOLF0:USTF0",1763748298788,0.05639086,128.4,128.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748299082,0.05639086,128.4,128.34,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763748299283,0.05639086,128.4,128.33,112.4437]
["bitfinex-derivatives","SOLF0:USTF0",1763748299785,0.05639086,128.4,128.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748299982,0.0498647,128.4,128.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748300178,3.0198647,128.4,128.31,1.35564169]
["bitfinex-derivatives","SOLF0:USTF0",1763748300379,0.05466394,128.37,128.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748300580,2.97,128.43,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748300779,2.97,128.43,128.37,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1763748301082,2.97,128.43,128.36,112.4162]
["bitfinex-derivatives","SOLF0:USTF0",1763748301285,2.97,128.43,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748301689,0.05050463,128.41,128.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748301891,2.97,128.47,128.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748302592,16.84,128.49,128.43,112.3608]
["bitfinex-derivatives","SOLF0:USTF0",1763748302788,2.97,128.52,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748302981,120.06083368,128.52,128.45,0.05635863]
["bitfinex-derivatives","SOLF0:USTF0",1763748303181,2.97,128.49,128.45,0.05635863]
["bitfinex-derivatives","SOLF0:USTF0",1763748303589,0.05970225,128.5,128.45,3.31635863]
["bitfinex-derivatives","SOLF0:USTF0",1763748303790,3.02970225,128.5,128.45,0.05635863]
["bitfinex-derivatives","SOLF0:USTF0",1763748304193,2.97,128.48,128.45,0.05635863]
["bitfinex-derivatives","SOLF0:USTF0",1763748304394,2.97,128.46,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748304593,2.97,128.43,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748304894,9.984,128.43,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748305089,2.98,128.42,128.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748305290,2.98,128.42,128.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748305491,0.05352488,128.39,128.36,3.21664153]
["bitfinex-derivatives","SOLF0:USTF0",1763748305692,0.05352488,128.39,128.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748306300,16.84,128.45,128.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748306488,2.98,128.46,128.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748306687,19.82,128.49,128.41,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763748307197,19.82,128.49,128.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748307198,7.0111,128.48,128.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748307398,0.05232291,128.46,128.43,0.04967473]
["bitfinex-derivatives","SOLF0:USTF0",1763748307800,0.05232291,128.46,128.43,3.20967473]
["bitfinex-derivatives","SOLF0:USTF0",1763748307995,3.03232291,128.46,128.43,0.04967473]
["bitfinex-derivatives","SOLF0:USTF0",1763748308402,2.98,128.44,128.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748308594,2.98,128.5,128.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748308796,2.98,128.48,128.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748309096,2.98,128.48,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748309097,2.98,128.46,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748309400,0.05251255,128.43,128.4,3.21414463]
["bitfinex-derivatives","SOLF0:USTF0",1763748309899,0.05251255,128.43,128.4,0.05414463]
["bitfinex-derivatives","SOLF0:USTF0",1763748311705,3.03251255,128.43,128.4,0.05414463]
["bitfinex-derivatives","SOLF0:USTF0",1763748311998,2.98,128.41,128.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748312495,7.0143,128.42,128.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748312903,0.05594179,128.4,128.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748313197,0.05594179,128.4,128.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748313399,0.05594179,128.4,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748313601,0.05594179,128.4,128.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748314108,0.05594179,128.4,128.36,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763748314405,0.05594179,128.4,128.32,8.06333368]
["bitfinex-derivatives","SOLF0:USTF0",1763748314406,0.05594179,128.4,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748314602,0.05336723,128.4,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748314902,2.98,128.38,128.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748315105,3.0366184,128.36,128.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748315298,0.0566184,128.36,128.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748315700,2.98,128.35,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748315901,0.0497368,128.32,128.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748316709,3.0297368,128.32,128.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748317001,0.05758371,128.3,128.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748317299,0.05758371,128.3,128.26,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1763748317497,0.04969694,128.29,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748317699,0.05262658,128.29,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748318200,0.05262658,128.29,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748318401,0.05310351,128.27,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748318793,0.05310351,128.27,128.19,110.65917225]
["bitfinex-derivatives","SOLF0:USTF0",1763748318794,3.03310351,128.27,128.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748318999,0.05123939,128.24,128.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748319395,0.05123939,128.24,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748319600,0.05123939,128.24,128.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748319793,2.98,128.31,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748319993,2.98,128.3,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748320199,10.0011,128.3,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748320404,2.98,128.28,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748320702,2.98,128.27,128.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748320902,3.03743533,128.24,128.21,0.05077019]
["bitfinex-derivatives","SOLF0:USTF0",1763748321099,112.30063533,128.24,128.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748321294,16.9,128.25,128.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748321494,16.9,128.25,128.17,112.4811]
["bitfinex-derivatives","SOLF0:USTF0",1763748321693,2.98,128.27,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748321694,19.88,128.27,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748321898,16.9,128.28,128.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748322105,0.05692181,128.26,128.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748322402,0.05692181,128.26,128.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748322911,0.05692181,128.26,128.22,119.4629]
["bitfinex-derivatives","SOLF0:USTF0",1763748323204,0.05692181,128.26,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748323509,2.98,128.31,128.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748324306,2.98,128.29,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748324606,2.98,128.27,128.23,0.05466437]
["bitfinex-derivatives","SOLF0:USTF0",1763748325612,0.04948486,128.28,128.23,3.21466437]
["bitfinex-derivatives","SOLF0:USTF0",1763748325810,3.02948486,128.28,128.23,3.21466437]
["bitfinex-derivatives","SOLF0:USTF0",1763748326003,3.02948486,128.28,128.23,0.05466437]
["bitfinex-derivatives","SOLF0:USTF0",1763748327109,2.98,128.27,128.23,0.05466437]
["bitfinex-derivatives","SOLF0:USTF0",1763748327303,2.98,128.25,128.23,0.05466437]
["bitfinex-derivatives","SOLF0:USTF0",1763748327508,3.0373746,128.25,128.23,0.05466437]
["bitfinex-derivatives","SOLF0:USTF0",1763748328105,0.0573746,128.25,128.23,0.05466437]
["bitfinex-derivatives","SOLF0:USTF0",1763748328611,3.0373746,128.25,128.23,0.05466437]
["bitfinex-derivatives","SOLF0:USTF0",1763748329406,2.98,128.24,128.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748329603,2.98,128.27,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748329803,16.9,128.26,128.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748330109,2.98,128.25,128.17,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1763748330304,3.0389019,128.23,128.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748332304,3.0389019,128.23,128.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748332505,0.05645197,128.2,128.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748333013,2.98,128.26,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748333315,19.88,128.28,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748333611,19.88,128.28,128.21,10.1854]
["bitfinex-derivatives","SOLF0:USTF0",1763748333814,19.88,128.28,128.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763748334025,0.05697798,128.26,128.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748334207,0.05697798,128.26,128.23,0.05139874]
["bitfinex-derivatives","SOLF0:USTF0",1763748334208,3.20697798,128.26,128.23,0.05139874]
["bitfinex-derivatives","SOLF0:USTF0",1763748334804,0.05697798,128.26,128.23,0.05139874]
["bitfinex-derivatives","SOLF0:USTF0",1763748334999,3.15,128.25,128.23,0.05139874]
["bitfinex-derivatives","SOLF0:USTF0",1763748335509,3.08,128.24,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748335705,3.08,128.21,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748336116,7.0281,128.17,128.09,1.35783683]
["bitfinex-derivatives","SOLF0:USTF0",1763748336312,0.05903087,128.14,128.12,3.3049071]
["bitfinex-derivatives","SOLF0:USTF0",1763748336704,0.05903087,128.14,128.12,0.0249071]
["bitfinex-derivatives","SOLF0:USTF0",1763748337903,3.13903087,128.14,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748338107,3.08,128.12,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748338516,20.0,128.12,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748338709,16.92,128.12,128.05,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763748339007,16.92,128.12,128.04,109.431]
["bitfinex-derivatives","SOLF0:USTF0",1763748339008,3.08,128.19,128.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748339216,3.13963825,128.16,128.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748339909,3.08,128.14,128.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748340116,0.05858552,128.1,128.04,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1763748340304,0.05858552,128.1,128.05,112.7049]
["bitfinex-derivatives","SOLF0:USTF0",1763748340510,3.08,128.18,128.09,112.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763748340706,16.92,128.17,128.11,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763748341010,3.08,128.17,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748341404,3.08,128.16,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748341612,0.05732084,128.12,128.1,0.05557799]
["bitfinex-derivatives","SOLF0:USTF0",1763748341817,3.13732084,128.12,128.1,0.05557799]
["bitfinex-derivatives","SOLF0:USTF0",1763748342009,0.05732084,128.12,128.1,0.05557799]
["bitfinex-derivatives","SOLF0:USTF0",1763748342209,0.05732084,128.12,128.1,3.33557799]
["bitfinex-derivatives","SOLF0:USTF0",1763748342718,3.08,128.2,128.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748342911,20.02,128.19,128.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748343106,109.2606,128.25,128.13,112.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763748343107,3.08,128.23,128.13,112.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763748343309,3.08,128.27,128.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748343821,3.13773437,128.24,128.21,0.05958745]
["bitfinex-derivatives","SOLF0:USTF0",1763748344214,0.05773437,128.24,128.21,0.05958745]
["bitfinex-derivatives","SOLF0:USTF0",1763748344410,0.05773437,128.24,128.21,3.33958745]
["bitfinex-derivatives","SOLF0:USTF0",1763748344811,0.05773437,128.24,128.21,10.36498745]
["bitfinex-derivatives","SOLF0:USTF0",1763748345017,0.05773437,128.24,128.21,3.33958745]
["bitfinex-derivatives","SOLF0:USTF0",1763748345215,3.13773437,128.24,128.21,0.05958745]
["bitfinex-derivatives","SOLF0:USTF0",1763748345515,3.13773437,128.24,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748345516,113.96383437,128.24,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748345816,3.08,128.23,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748346018,3.08,128.22,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748346615,3.08,128.18,128.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748346822,109.2998,128.2,128.15,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1763748346823,3.08,128.16,128.15,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1763748347011,0.05451059,128.17,128.15,0.04948015]
["bitfinex-derivatives","SOLF0:USTF0",1763748347711,3.13451059,128.17,128.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748348118,3.13451059,128.17,128.06,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763748348119,7.0292,128.15,128.06,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763748348317,16.94,128.14,128.06,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763748348714,0.0539572,128.11,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748348919,0.0539572,128.11,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748352122,0.0539572,128.11,128.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748352331,3.1339572,128.11,128.03,114.0780994]
["bitfinex-derivatives","SOLF0:USTF0",1763748352536,0.05718911,128.08,128.06,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1763748353127,0.05718911,128.08,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748353331,0.05718911,128.08,128.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748354031,0.05718911,128.08,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748354334,0.05718911,128.08,128.05,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1763748354524,0.05718911,128.08,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748354720,3.08,128.15,128.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748354927,3.08,128.19,128.1,112.6622]
["bitfinex-derivatives","SOLF0:USTF0",1763748355128,20.02,128.19,128.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748355330,20.02,128.19,128.12,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763748355522,3.08,128.18,128.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748355723,3.08,128.16,128.14,0.04971086]
["bitfinex-derivatives","SOLF0:USTF0",1763748356124,3.13097614,128.16,128.14,0.04971086]
["bitfinex-derivatives","SOLF0:USTF0",1763748356332,3.13097614,128.16,128.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748356635,10.1087,128.16,128.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748356934,3.08,128.19,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748357142,16.94,128.18,128.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748357436,0.05366535,128.15,128.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748357934,3.13366535,128.15,128.06,112.694]
["bitfinex-derivatives","SOLF0:USTF0",1763748358131,0.05624047,128.12,128.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748358637,0.05624047,128.12,128.07,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1763748359138,0.05624047,128.12,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748359339,0.05224557,128.1,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748360330,3.13224557,128.1,128.01,18.29879114]
["bitfinex-derivatives","SOLF0:USTF0",1763748360636,0.05868741,128.07,128.02,112.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763748360842,0.05868741,128.07,128.03,112.7183]
["bitfinex-derivatives","SOLF0:USTF0",1763748361042,3.08,128.14,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748361228,3.08,128.14,128.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748361429,3.08,128.14,128.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748361829,112.437,128.13,128.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748362032,0.05331544,128.1,128.07,0.04912824]
["bitfinex-derivatives","SOLF0:USTF0",1763748362232,3.13331544,128.1,128.07,0.05948461]
["bitfinex-derivatives","SOLF0:USTF0",1763748362738,0.05331544,128.1,128.07,0.05948461]
["bitfinex-derivatives","SOLF0:USTF0",1763748362938,3.08,128.17,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748363333,3.08,128.17,128.05,109.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763748363334,3.08,128.14,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748363540,7.0302,128.13,128.06,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1763748363739,3.08,128.12,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748364045,16.94,128.13,128.01,109.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763748364046,3.13345143,128.1,128.07,0.05442313]
["bitfinex-derivatives","SOLF0:USTF0",1763748364235,0.05345143,128.1,128.07,3.33442313]
["bitfinex-derivatives","SOLF0:USTF0",1763748364629,0.05345143,128.1,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748364830,109.3208,128.18,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748364831,3.08,128.22,128.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748365041,20.04,128.21,128.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748365242,15.87912717,128.25,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748365537,3.16,128.23,128.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748365744,0.05747501,128.19,128.17,3.28027877]
["bitfinex-derivatives","SOLF0:USTF0",1763748366136,0.05747501,128.19,128.17,0.05027877]
["bitfinex-derivatives","SOLF0:USTF0",1763748367239,0.05747501,128.19,128.17,3.28027877]
["bitfinex-derivatives","SOLF0:USTF0",1763748367438,0.05747501,128.19,128.17,0.05027877]
["bitfinex-derivatives","SOLF0:USTF0",1763748367640,3.21747501,128.19,128.17,0.05027877]
["bitfinex-derivatives","SOLF0:USTF0",1763748368344,4.77747501,128.19,128.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748368543,3.16,128.19,128.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748368736,16.94,128.18,128.11,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1763748368939,3.16,128.24,128.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748369143,3.16,128.2,128.18,0.05617907]
["bitfinex-derivatives","SOLF0:USTF0",1763748369347,3.16,128.18,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748370039,3.16,128.22,128.11,109.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763748370238,3.21490508,128.18,128.15,0.05285514]
["bitfinex-derivatives","SOLF0:USTF0",1763748370543,0.05490508,128.18,128.15,0.05285514]
["bitfinex-derivatives","SOLF0:USTF0",1763748370943,3.21490508,128.18,128.15,0.05285514]
["bitfinex-derivatives","SOLF0:USTF0",1763748371652,10.24250508,128.18,128.15,0.05285514]
["bitfinex-derivatives","SOLF0:USTF0",1763748371952,0.05490508,128.18,128.15,0.05285514]
["bitfinex-derivatives","SOLF0:USTF0",1763748372147,3.21490508,128.18,128.15,0.05285514]
["bitfinex-derivatives","SOLF0:USTF0",1763748372650,3.16,128.16,128.15,0.05285514]
["bitfinex-derivatives","SOLF0:USTF0",1763748373544,20.12,128.16,128.15,0.05285514]
["bitfinex-derivatives","SOLF0:USTF0",1763748373746,20.12,128.16,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748373943,7.027,128.19,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748374248,112.4866,128.17,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748374447,7.028,128.17,128.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748374848,0.05845478,128.14,128.12,0.02045831]
["bitfinex-derivatives","SOLF0:USTF0",1763748375453,3.21845478,128.14,128.12,0.02045831]
["bitfinex-derivatives","SOLF0:USTF0",1763748376356,10.24825478,128.14,128.12,0.02045831]
["bitfinex-derivatives","SOLF0:USTF0",1763748376651,10.24825478,128.14,128.05,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763748376652,3.16,128.12,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748376850,16.96,128.11,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748377045,3.16,128.08,127.96,403.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763748377248,3.16,128.03,127.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748377457,27.1365,128.02,127.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748377656,0.05648775,127.99,127.89,112.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763748377846,112.6194,128.01,127.89,112.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763748377847,3.16,128.0,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748378051,0.05325251,127.95,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748378250,16.96,127.94,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748378454,3.21817062,127.91,127.81,112.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763748378657,0.0539053,127.87,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748378952,3.16,127.94,127.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748379455,8.15795617,127.97,127.87,112.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763748379653,3.16,127.93,127.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748379855,0.05572309,127.89,127.86,0.05867468]
["bitfinex-derivatives","SOLF0:USTF0",1763748380061,3.21572309,127.89,127.86,0.05867468]
["bitfinex-derivatives","SOLF0:USTF0",1763748380460,3.16,127.87,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748380761,3.16,127.84,127.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748380951,3.16,127.83,127.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748381261,3.16,127.83,127.72,112.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763748381562,3.21993084,127.79,127.71,1.36198192]
["bitfinex-derivatives","SOLF0:USTF0",1763748381764,3.16,127.83,127.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748381946,17.02,127.85,127.78,109.652]
["bitfinex-derivatives","SOLF0:USTF0",1763748382154,17.02,127.85,127.79,109.6451]
["bitfinex-derivatives","SOLF0:USTF0",1763748382355,8.15795617,127.94,127.84,112.832]
["bitfinex-derivatives","SOLF0:USTF0",1763748382559,11.31795617,127.94,127.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748382752,3.16,127.94,127.84,112.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763748382950,3.21264011,127.9,127.88,0.0515531]
["bitfinex-derivatives","SOLF0:USTF0",1763748383252,3.21696734,127.9,127.88,0.0515531]
["bitfinex-derivatives","SOLF0:USTF0",1763748383559,0.05696734,127.9,127.88,0.0515531]
["bitfinex-derivatives","SOLF0:USTF0",1763748384448,3.21696734,127.9,127.88,0.0515531]
["bitfinex-derivatives","SOLF0:USTF0",1763748384850,0.05696734,127.9,127.88,0.0515531]
["bitfinex-derivatives","SOLF0:USTF0",1763748385450,3.21696734,127.9,127.88,0.0515531]
["bitfinex-derivatives","SOLF0:USTF0",1763748385952,17.09696734,127.9,127.88,0.0515531]
["bitfinex-derivatives","SOLF0:USTF0",1763748386150,0.05696734,127.9,127.88,3.2815531]
["bitfinex-derivatives","SOLF0:USTF0",1763748386751,17.04,127.95,127.88,4.8415531]
["bitfinex-derivatives","SOLF0:USTF0",1763748386957,17.04,127.95,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748387152,8.15795617,128.0,127.91,112.7721]
["bitfinex-derivatives","SOLF0:USTF0",1763748387153,17.04,128.0,127.91,112.7721]
["bitfinex-derivatives","SOLF0:USTF0",1763748387358,17.04,128.0,127.91,119.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763748387661,0.0531242,127.97,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748387858,0.05721796,127.97,127.95,3.27969349]
["bitfinex-derivatives","SOLF0:USTF0",1763748388374,3.16,128.06,127.98,112.7124]
["bitfinex-derivatives","SOLF0:USTF0",1763748388553,17.04,128.08,128.0,109.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763748388748,17.04,128.08,127.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748388949,3.16,128.1,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748389164,20.2,128.1,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748389358,0.05813591,128.07,128.04,0.05735317]
["bitfinex-derivatives","SOLF0:USTF0",1763748389552,0.05813591,128.07,128.04,3.28735317]
["bitfinex-derivatives","SOLF0:USTF0",1763748389864,17.04,128.13,128.05,112.6523]
["bitfinex-derivatives","SOLF0:USTF0",1763748390061,17.04,128.13,128.06,112.644]
["bitfinex-derivatives","SOLF0:USTF0",1763748390262,11.31795617,128.18,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748390456,17.06,128.17,128.08,112.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763748390761,0.06020232,128.14,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748390969,17.06,128.2,128.14,109.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763748391263,8.7,128.21,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748391460,8.7,128.21,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748391656,8.7,128.21,128.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748391853,8.75882019,128.21,128.19,3.28566365]
["bitfinex-derivatives","SOLF0:USTF0",1763748392365,0.00225043,128.21,128.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763748392765,0.00225043,128.21,128.19,0.05566365]
["bitfinex-derivatives","SOLF0:USTF0",1763748393158,0.00225043,128.21,128.19,220.22126365]
["bitfinex-derivatives","SOLF0:USTF0",1763748393358,0.00225043,128.21,128.19,227.24786365]
["bitfinex-derivatives","SOLF0:USTF0",1763748393761,0.00225043,128.21,128.2,109.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763748393960,0.00225043,128.21,128.2,171.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763748394155,0.00225043,128.21,128.2,178.3207]
["bitfinex-derivatives","SOLF0:USTF0",1763748394367,17.06,128.3,128.22,109.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763748394563,17.06,128.3,128.22,126.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763748394768,17.06,128.3,128.23,109.266]
["bitfinex-derivatives","SOLF0:USTF0",1763748395066,93.8,128.35,128.24,109.2594]
["bitfinex-derivatives","SOLF0:USTF0",1763748395263,0.0502285,128.31,128.28,0.0568196]
["bitfinex-derivatives","SOLF0:USTF0",1763748395963,3.03,128.39,128.31,109.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763748396170,3.03,128.39,128.3,126.2471]
["bitfinex-derivatives","SOLF0:USTF0",1763748396557,129.1738,128.43,128.32,109.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763748397064,129.1738,128.43,128.36,0.05172307]
["bitfinex-derivatives","SOLF0:USTF0",1763748397065,2.99,128.38,128.36,0.05172307]
["bitfinex-derivatives","SOLF0:USTF0",1763748397266,3.04726876,128.38,128.36,0.05172307]
["bitfinex-derivatives","SOLF0:USTF0",1763748397469,0.05726876,128.38,128.36,0.05172307]
["bitfinex-derivatives","SOLF0:USTF0",1763748398869,2.99,128.46,128.36,0.05172307]
["bitfinex-derivatives","SOLF0:USTF0",1763748399072,2.99,128.43,128.31,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1763748399274,112.0601,128.47,128.33,109.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763748399472,2.99,128.46,128.36,109.1579]
["bitfinex-derivatives","SOLF0:USTF0",1763748399772,0.05811032,128.42,128.4,0.05995613]
["bitfinex-derivatives","SOLF0:USTF0",1763748403681,0.05811032,128.42,128.3,129.54452809]
["bitfinex-derivatives","SOLF0:USTF0",1763748403682,2.99,128.41,128.3,129.54452809]
["bitfinex-derivatives","SOLF0:USTF0",1763748403871,2.99,128.41,128.31,109.2014]
["bitfinex-derivatives","SOLF0:USTF0",1763748404175,2.99,128.41,128.31,116.2214]
["bitfinex-derivatives","SOLF0:USTF0",1763748404679,0.05535598,128.37,128.35,0.05956799]
["bitfinex-derivatives","SOLF0:USTF0",1763748405272,2.99,128.35,128.23,109.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763748405483,2.99,128.35,128.26,109.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763748405775,2.99,128.35,128.25,109.2495]
["bitfinex-derivatives","SOLF0:USTF0",1763748406078,2.99,128.35,128.23,109.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763748406270,0.05806994,128.3,128.28,0.05111044]
["bitfinex-derivatives","SOLF0:USTF0",1763748406470,0.05873764,128.3,128.28,0.05111044]
["bitfinex-derivatives","SOLF0:USTF0",1763748408172,4.60873764,128.3,128.19,109.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763748408480,2.99,128.3,128.21,116.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763748408978,2.99,128.3,128.22,116.3022]
["bitfinex-derivatives","SOLF0:USTF0",1763748409166,0.05638508,128.27,128.25,0.0534549]
["bitfinex-derivatives","SOLF0:USTF0",1763748409373,3.04638508,128.27,128.25,0.0534549]
["bitfinex-derivatives","SOLF0:USTF0",1763748409573,0.05638508,128.27,128.2,109.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763748409880,20.05,128.3,128.2,109.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763748410188,2.99,128.28,128.16,109.328]
["bitfinex-derivatives","SOLF0:USTF0",1763748410367,20.33602809,128.3,128.2,109.2948]
["bitfinex-derivatives","SOLF0:USTF0",1763748410684,0.05666266,128.26,128.24,0.05922305]
["bitfinex-derivatives","SOLF0:USTF0",1763748412082,17.06,128.32,128.24,116.34402305]
["bitfinex-derivatives","SOLF0:USTF0",1763748412279,17.06,128.32,128.22,109.273]
["bitfinex-derivatives","SOLF0:USTF0",1763748412474,2.99,128.31,128.22,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1763748412676,2.99,128.31,128.21,126.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763748412981,0.04999932,128.27,128.25,0.05319807]
["bitfinex-derivatives","SOLF0:USTF0",1763748414281,0.04999932,128.27,128.15,109.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763748414282,2.99,128.26,128.15,109.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763748414769,2.99,128.25,128.15,116.3685]
["bitfinex-derivatives","SOLF0:USTF0",1763748415176,2.99,128.25,128.16,116.359]
["bitfinex-derivatives","SOLF0:USTF0",1763748415377,0.05250007,128.22,128.19,0.05225527]
["bitfinex-derivatives","SOLF0:USTF0",1763748415577,0.05811239,128.22,128.19,109.35538168]
["bitfinex-derivatives","SOLF0:USTF0",1763748416081,0.05811239,128.22,128.2,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763748416281,0.05811239,128.22,128.19,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1763748419879,0.05811239,128.22,128.19,109.35448168]
["bitfinex-derivatives","SOLF0:USTF0",1763748420178,0.05811239,128.22,128.19,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1763748420480,109.2204,128.29,128.19,17.11128168]
["bitfinex-derivatives","SOLF0:USTF0",1763748420682,2.99,128.26,128.16,109.3305]
["bitfinex-derivatives","SOLF0:USTF0",1763748420977,2.99,128.26,128.18,109.313]
["bitfinex-derivatives","SOLF0:USTF0",1763748421170,2.99,128.26,128.16,117.44064687]
["bitfinex-derivatives","SOLF0:USTF0",1763748421369,3.03946571,128.22,128.2,0.04944407]
["bitfinex-derivatives","SOLF0:USTF0",1763748421567,3.03946571,128.22,128.13,8.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1763748421782,3.03946571,128.22,128.08,109.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763748421783,2.99,128.21,128.09,109.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763748422084,2.99,128.21,128.08,117.50494687]
["bitfinex-derivatives","SOLF0:USTF0",1763748422085,2.99,128.18,128.08,117.50494687]
["bitfinex-derivatives","SOLF0:USTF0",1763748422279,2.99,128.12,128.02,8.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1763748422483,2.99,128.1,127.99,8.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1763748422677,0.05599719,128.06,128.03,0.04921624]
["bitfinex-derivatives","SOLF0:USTF0",1763748423173,3.04599719,128.06,128.03,0.04921624]
["bitfinex-derivatives","SOLF0:USTF0",1763748423380,20.05,128.05,127.95,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1763748423584,2.99,128.04,127.96,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1763748423972,2.99,128.04,127.96,109.5011]
["bitfinex-derivatives","SOLF0:USTF0",1763748424181,20.07,128.08,127.98,109.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763748424483,3.04793386,128.04,128.02,0.05583117]
["bitfinex-derivatives","SOLF0:USTF0",1763748424785,3.04793386,128.04,127.97,109.4926]
["bitfinex-derivatives","SOLF0:USTF0",1763748424972,2.99,128.04,127.97,109.4926]
["bitfinex-derivatives","SOLF0:USTF0",1763748425180,2.99,128.04,127.96,109.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763748425377,2.99,128.04,127.97,109.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763748425680,0.05905587,128.02,127.99,0.05954386]
["bitfinex-derivatives","SOLF0:USTF0",1763748426478,3.23905587,128.02,127.88,129.9623274]
["bitfinex-derivatives","SOLF0:USTF0",1763748426682,3.23905587,128.02,127.89,109.5606]
["bitfinex-derivatives","SOLF0:USTF0",1763748426683,3.18,128.0,127.89,109.5606]
["bitfinex-derivatives","SOLF0:USTF0",1763748426879,3.18,127.97,127.87,109.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763748427075,3.18,128.01,127.91,109.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763748427280,3.18,128.01,127.94,109.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763748427475,3.18,128.01,127.95,116.546]
["bitfinex-derivatives","SOLF0:USTF0",1763748427784,0.05644372,127.99,127.97,109.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763748427973,3.18,128.05,127.98,109.4802]
["bitfinex-derivatives","SOLF0:USTF0",1763748428172,3.18,128.05,127.99,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1763748428678,3.18,128.05,127.97,116.5318]
["bitfinex-derivatives","SOLF0:USTF0",1763748428886,3.18,128.05,127.98,109.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763748429184,0.05213945,128.03,128.0,109.52206693]
["bitfinex-derivatives","SOLF0:USTF0",1763748429484,0.05213945,128.03,128.0,178.5594973]
["bitfinex-derivatives","SOLF0:USTF0",1763748429688,0.05213945,128.03,128.01,109.4584]
["bitfinex-derivatives","SOLF0:USTF0",1763748429883,17.08,128.08,128.03,109.442]
["bitfinex-derivatives","SOLF0:USTF0",1763748430074,20.26,128.13,128.04,109.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763748430280,3.18,128.17,128.08,109.3984]
["bitfinex-derivatives","SOLF0:USTF0",1763748430485,3.18,128.17,128.09,116.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763748430674,3.18,128.17,128.09,109.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763748430880,0.05581267,128.14,128.12,0.05501428]
["bitfinex-derivatives","SOLF0:USTF0",1763748432174,0.05581267,128.14,128.08,109.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763748432175,4.79581267,128.14,128.03,109.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763748432376,3.18,128.13,128.04,109.432]
["bitfinex-derivatives","SOLF0:USTF0",1763748432584,3.18,128.13,128.05,116.4581]
["bitfinex-derivatives","SOLF0:USTF0",1763748432985,3.18,128.16,128.03,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763748433185,3.18,128.16,127.99,20.3986274]
["bitfinex-derivatives","SOLF0:USTF0",1763748433186,3.18,128.03,127.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748433389,129.771,128.02,127.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748433588,3.18,128.02,127.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748433794,17.14,128.06,127.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748434085,20.32,128.06,127.95,3.12345936]
["bitfinex-derivatives","SOLF0:USTF0",1763748434286,0.05046429,128.0,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748434485,3.23046429,128.0,127.96,0.05921607]
["bitfinex-derivatives","SOLF0:USTF0",1763748434685,0.05243406,127.99,127.96,0.05921607]
["bitfinex-derivatives","SOLF0:USTF0",1763748434887,0.05243406,127.99,127.96,0.05313752]
["bitfinex-derivatives","SOLF0:USTF0",1763748436079,3.18,128.07,127.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748436284,3.18,128.07,127.95,109.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763748436879,3.18,128.07,127.98,109.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763748437079,0.05193915,128.04,128.01,0.05472453]
["bitfinex-derivatives","SOLF0:USTF0",1763748437490,3.23193915,128.04,128.01,0.05472453]
["bitfinex-derivatives","SOLF0:USTF0",1763748438196,3.18,128.01,127.89,112.6274]
["bitfinex-derivatives","SOLF0:USTF0",1763748438385,112.6603,127.99,127.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748438592,3.18,127.98,127.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748438886,3.18,127.95,127.83,109.6089]
["bitfinex-derivatives","SOLF0:USTF0",1763748439107,3.18,127.94,127.83,116.655]
["bitfinex-derivatives","SOLF0:USTF0",1763748439287,0.05287822,127.9,127.88,0.05527964]
["bitfinex-derivatives","SOLF0:USTF0",1763748439693,3.23287822,127.9,127.8,116.6835]
["bitfinex-derivatives","SOLF0:USTF0",1763748439893,126.7226,127.94,127.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748439894,20.4,127.94,127.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748440086,129.9216,127.94,127.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748440282,3.18,127.93,127.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748440489,3.18,127.91,127.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763748440688,0.05191095,127.88,127.85,0.05187744]
["bitfinex-derivatives","SOLF0:USTF0",1763748442593,3.23191095,127.88,127.85,0.05187744]
["bitfinex-derivatives","SOLF0:USTF0",1763748443802,20.43191095,127.88,127.85,0.05187744]
["bitfinex-derivatives","SOLF0:USTF0",1763748444098,3.18,127.87,127.85,0.05187744]
["bitfinex-derivatives","SOLF0:USTF0",1763748444282,17.25191095,127.88,127.85,0.05187744]
["bitfinex-derivatives","SOLF0:USTF0",1763748444482,20.43191095,127.88,127.85,0.05187744]
["bitfinex-derivatives","SOLF0:USTF0",1763748445089,17.25191095,127.88,127.85,0.05187744]
["bitfinex-derivatives","SOLF0:USTF0",1763748445289,17.2,127.93,127.86,109.5844]
["bitfinex-derivatives","SOLF0:USTF0",1763748445493,17.2,127.93,127.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748446488,0.05163556,127.91,127.89,0.05992015]
["bitfinex-derivatives","SOLF0:USTF0",1763748447892,17.2,127.98,127.9,112.6178]
["bitfinex-derivatives","SOLF0:USTF0",1763748448097,17.2,127.98,127.91,109.5419]
["bitfinex-derivatives","SOLF0:USTF0",1763748448294,17.2,127.98,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748448498,3.18,127.97,127.87,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763748448798,3.18,127.96,127.85,112.6662]
["bitfinex-derivatives","SOLF0:USTF0",1763748448991,0.05930991,127.92,127.89,0.05687488]
["bitfinex-derivatives","SOLF0:USTF0",1763748450099,0.05930991,127.92,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748450402,3.23930991,127.92,127.89,0.05687488]
["bitfinex-derivatives","SOLF0:USTF0",1763748450698,3.23930991,127.92,127.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748450897,3.18,127.9,127.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748451097,3.18,127.89,127.77,129.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763748451398,3.18,127.87,127.79,109.6468]
["bitfinex-derivatives","SOLF0:USTF0",1763748451586,3.18,127.92,127.83,109.6115]
["bitfinex-derivatives","SOLF0:USTF0",1763748451789,3.18,127.92,127.87,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1763748451992,17.24,127.94,127.87,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1763748452399,20.42,127.94,127.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763748452696,20.42,127.98,127.88,112.636]
["bitfinex-derivatives","SOLF0:USTF0",1763748452904,0.05562897,127.94,127.92,0.05174526]
["bitfinex-derivatives","SOLF0:USTF0",1763748453099,3.23562897,127.94,127.92,0.05174526]
["bitfinex-derivatives","SOLF0:USTF0",1763748453404,3.18,127.93,127.83,112.6786]
["bitfinex-derivatives","SOLF0:USTF0",1763748453697,3.18,127.93,127.85,112.663]
["bitfinex-derivatives","SOLF0:USTF0",1763748454398,0.00082275,127.9,127.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763748454703,145.43704507,128.03,127.88,116.66732768]
["bitfinex-derivatives","SOLF0:USTF0",1763748454704,3.14,128.02,127.93,109.5268]
["bitfinex-derivatives","SOLF0:USTF0",1763748454997,3.14,128.02,127.94,109.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763748455499,0.0595556,127.99,127.97,10.06225961]
["bitfinex-derivatives","SOLF0:USTF0",1763748455696,3.24,128.06,127.98,109.4847]
["bitfinex-derivatives","SOLF0:USTF0",1763748455903,3.24,128.06,127.97,112.462]
["bitfinex-derivatives","SOLF0:USTF0",1763748456197,3.24,128.06,127.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748456401,3.24,128.06,127.97,112.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763748456596,0.05001679,128.03,128.0,0.05999472]
["bitfinex-derivatives","SOLF0:USTF0",1763748457107,3.29001679,128.03,128.0,0.05999472]
["bitfinex-derivatives","SOLF0:USTF0",1763748457501,0.05001679,128.03,128.0,0.05999472]
["bitfinex-derivatives","SOLF0:USTF0",1763748458192,3.29001679,128.03,128.0,0.05999472]
["bitfinex-derivatives","SOLF0:USTF0",1763748458793,3.29001679,128.03,127.92,109.5305]
["bitfinex-derivatives","SOLF0:USTF0",1763748458794,3.24,127.93,127.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748459001,3.24,127.93,127.81,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1763748459002,10.2825,127.91,127.81,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1763748459193,126.7718,127.93,127.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748459194,109.5318,127.93,127.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748459389,17.24,127.92,127.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748459590,24.2818,127.92,127.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748459790,0.05530049,127.88,127.86,3.02638691]
["bitfinex-derivatives","SOLF0:USTF0",1763748459991,0.05217652,127.88,127.86,3.02899264]
["bitfinex-derivatives","SOLF0:USTF0",1763748460903,0.05217652,127.88,127.86,0.05899264]
["bitfinex-derivatives","SOLF0:USTF0",1763748461493,0.05217652,127.88,127.77,109.6617]
["bitfinex-derivatives","SOLF0:USTF0",1763748461494,3.29217652,127.88,127.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748461693,109.5389,127.92,127.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748461694,112.7789,127.92,127.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748461898,3.24,127.91,127.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748462501,0.05444092,127.87,127.85,0.04988522]
["bitfinex-derivatives","SOLF0:USTF0",1763748464507,0.05444092,127.87,127.85,3.01988522]
["bitfinex-derivatives","SOLF0:USTF0",1763748464701,0.05444092,127.87,127.85,0.04988522]
["bitfinex-derivatives","SOLF0:USTF0",1763748467701,0.05444092,127.87,127.85,3.01988522]
["bitfinex-derivatives","SOLF0:USTF0",1763748468699,0.05444092,127.87,127.85,10.06528522]
["bitfinex-derivatives","SOLF0:USTF0",1763748469307,10.2799,127.95,127.87,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763748469308,3.24,127.95,127.87,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763748469513,3.24,127.95,127.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748470102,27.5378,127.99,127.88,119.5811]
["bitfinex-derivatives","SOLF0:USTF0",1763748470409,0.05330691,127.95,127.92,0.05994055]
["bitfinex-derivatives","SOLF0:USTF0",1763748471013,0.05330691,127.95,127.92,3.02994055]
["bitfinex-derivatives","SOLF0:USTF0",1763748471310,0.05330691,127.95,127.92,0.05994055]
["bitfinex-derivatives","SOLF0:USTF0",1763748472516,112.6822,128.03,127.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748472702,3.24,128.01,127.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748472906,3.24,128.0,127.91,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763748473119,3.24,128.0,127.91,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763748473611,0.05622665,127.97,127.94,0.05836888]
["bitfinex-derivatives","SOLF0:USTF0",1763748474010,3.24,127.96,127.94,0.05836888]
["bitfinex-derivatives","SOLF0:USTF0",1763748474414,3.24,127.96,127.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748475012,3.24,127.96,127.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748475512,0.05547461,127.94,127.91,0.05613429]
["bitfinex-derivatives","SOLF0:USTF0",1763748476418,0.05547461,127.94,127.91,3.02613429]
["bitfinex-derivatives","SOLF0:USTF0",1763748476712,0.05547461,127.94,127.91,0.05613429]
["bitfinex-derivatives","SOLF0:USTF0",1763748477721,0.05547461,127.94,127.91,3.02613429]
["bitfinex-derivatives","SOLF0:USTF0",1763748478221,0.05547461,127.94,127.91,0.05613429]
["bitfinex-derivatives","SOLF0:USTF0",1763748479522,0.05547461,127.94,127.91,3.02613429]
["bitfinex-derivatives","SOLF0:USTF0",1763748480221,0.05547461,127.94,127.91,0.05613429]
["bitfinex-derivatives","SOLF0:USTF0",1763748480621,0.05547461,127.94,127.91,3.02613429]
["bitfinex-derivatives","SOLF0:USTF0",1763748481524,0.05547461,127.94,127.91,0.05613429]
["bitfinex-derivatives","SOLF0:USTF0",1763748481732,0.05547461,127.94,127.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748481733,112.7771,127.92,127.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748481918,109.5542,127.9,127.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748482115,112.8025,127.89,127.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748482319,126.7711,127.93,127.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748482516,126.7711,127.93,127.84,112.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763748482517,17.24,127.93,127.84,112.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763748482715,0.0569379,127.9,127.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748482921,109.4938,127.97,127.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748483126,3.24,127.9,127.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748483326,109.581,127.87,127.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748483528,109.5882,127.86,127.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748483723,126.8482,127.86,127.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763748483924,0.05197484,127.84,127.81,0.05453966]
["bitfinex-derivatives","SOLF0:USTF0",1763748484728,3.29197484,127.84,127.81,0.05453966]
["bitfinex-derivatives","SOLF0:USTF0",1763748485043,0.05197484,127.84,127.81,3.02453966]
["bitfinex-derivatives","SOLF0:USTF0",1763748485431,0.05197484,127.84,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748485732,3.04,127.92,127.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748485926,3.04,127.92,127.86,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1763748486127,3.04,127.92,127.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748486623,3.04,127.92,127.78,126.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763748486624,3.04,127.88,127.87,0.05710503]
["bitfinex-derivatives","SOLF0:USTF0",1763748486828,7.0446,127.87,127.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748487132,20.3,127.88,127.8,112.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763748487329,10.0846,127.87,127.79,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763748487727,3.04,127.81,127.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748488030,3.04,127.81,127.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748488031,3.04,127.79,127.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748488220,112.6967,127.78,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748488423,112.6967,127.78,127.67,112.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763748488628,10.0914,127.75,127.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748488822,0.05158071,127.72,127.7,0.05660748]
["bitfinex-derivatives","SOLF0:USTF0",1763748489036,3.09158071,127.72,127.7,0.05660748]
["bitfinex-derivatives","SOLF0:USTF0",1763748489226,3.09158071,127.72,127.63,113.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763748489227,114.36038071,127.72,127.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748489427,3.04,127.7,127.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748489625,20.4,127.7,127.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748490132,112.7738,127.69,127.6,1.36310223]
["bitfinex-derivatives","SOLF0:USTF0",1763748490331,329.0085,127.77,127.6,1.36310223]
["bitfinex-derivatives","SOLF0:USTF0",1763748490332,3.04,127.8,127.73,109.6974]
["bitfinex-derivatives","SOLF0:USTF0",1763748490537,0.00373553,127.78,127.76,112.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763748490839,17.36,127.86,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748491137,17.36,127.86,127.78,109.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763748491336,119.6573,127.88,127.77,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1763748491636,0.05261774,127.84,127.81,0.05533807]
["bitfinex-derivatives","SOLF0:USTF0",1763748491839,3.09261774,127.84,127.81,0.05533807]
["bitfinex-derivatives","SOLF0:USTF0",1763748492133,0.05261774,127.84,127.81,0.05533807]
["bitfinex-derivatives","SOLF0:USTF0",1763748493124,0.05261774,127.84,127.81,3.28533807]
["bitfinex-derivatives","SOLF0:USTF0",1763748493328,3.04,127.92,127.82,112.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763748493534,3.04,127.91,127.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748493738,3.04,127.89,127.8,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1763748493925,3.04,127.89,127.81,109.6302]
["bitfinex-derivatives","SOLF0:USTF0",1763748494130,3.04,127.89,127.78,112.8838]
["bitfinex-derivatives","SOLF0:USTF0",1763748494334,0.05372372,127.85,127.82,0.05516659]
["bitfinex-derivatives","SOLF0:USTF0",1763748494540,3.09372372,127.85,127.82,0.05516659]
["bitfinex-derivatives","SOLF0:USTF0",1763748495443,0.05372372,127.85,127.82,0.05516659]
["bitfinex-derivatives","SOLF0:USTF0",1763748496029,3.09372372,127.85,127.82,0.05516659]
["bitfinex-derivatives","SOLF0:USTF0",1763748496632,0.05372372,127.85,127.82,0.05516659]
["bitfinex-derivatives","SOLF0:USTF0",1763748496837,3.09372372,127.85,127.82,0.05516659]
["bitfinex-derivatives","SOLF0:USTF0",1763748497346,3.09372372,127.85,127.74,163.14404966]
["bitfinex-derivatives","SOLF0:USTF0",1763748497347,3.09372372,127.85,127.74,145.72404966]
["bitfinex-derivatives","SOLF0:USTF0",1763748497552,3.04,127.83,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748497739,3.04,127.83,127.73,112.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763748498130,3.04,127.83,127.74,116.7417]
["bitfinex-derivatives","SOLF0:USTF0",1763748498338,0.05483687,127.8,127.77,0.05537165]
["bitfinex-derivatives","SOLF0:USTF0",1763748498547,0.05483687,127.8,127.77,112.94897165]
["bitfinex-derivatives","SOLF0:USTF0",1763748498843,3.04,127.87,127.78,112.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763748499034,17.42,127.86,127.78,112.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763748499229,17.42,127.86,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748499742,0.05083442,127.83,127.81,0.0539924]
["bitfinex-derivatives","SOLF0:USTF0",1763748500933,3.04,127.89,127.83,109.6133]
["bitfinex-derivatives","SOLF0:USTF0",1763748501246,3.04,127.89,127.83,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763748501640,3.04,127.93,127.84,109.6028]
["bitfinex-derivatives","SOLF0:USTF0",1763748501841,0.05420314,127.9,127.87,0.05750331]
["bitfinex-derivatives","SOLF0:USTF0",1763748502949,3.04,127.97,127.87,23.7534047]
["bitfinex-derivatives","SOLF0:USTF0",1763748503243,3.04,127.96,127.87,30.74000139]
["bitfinex-derivatives","SOLF0:USTF0",1763748503443,3.04,127.92,127.83,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748503644,129.9768,127.92,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748503948,0.05429585,127.89,127.86,0.04977657]
["bitfinex-derivatives","SOLF0:USTF0",1763748504340,3.09429585,127.89,127.86,0.04977657]
["bitfinex-derivatives","SOLF0:USTF0",1763748504851,3.04,127.88,127.86,0.04977657]
["bitfinex-derivatives","SOLF0:USTF0",1763748505647,20.44,127.87,127.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748506046,17.4,127.87,127.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748506352,3.04,127.86,127.76,23.69590139]
["bitfinex-derivatives","SOLF0:USTF0",1763748506551,112.6367,127.85,127.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748506751,0.05712288,127.82,127.8,0.05725028]
["bitfinex-derivatives","SOLF0:USTF0",1763748506950,0.05712288,127.82,127.8,3.28725028]
["bitfinex-derivatives","SOLF0:USTF0",1763748507653,0.05712288,127.82,127.8,0.05725028]
["bitfinex-derivatives","SOLF0:USTF0",1763748508145,3.09712288,127.82,127.8,0.05725028]
["bitfinex-derivatives","SOLF0:USTF0",1763748508344,0.05712288,127.82,127.8,0.05725028]
["bitfinex-derivatives","SOLF0:USTF0",1763748509344,0.05712288,127.82,127.8,3.28725028]
["bitfinex-derivatives","SOLF0:USTF0",1763748509750,0.05712288,127.82,127.8,0.05725028]
["bitfinex-derivatives","SOLF0:USTF0",1763748511851,3.09712288,127.82,127.8,0.05725028]
["bitfinex-derivatives","SOLF0:USTF0",1763748512457,0.05712288,127.82,127.8,0.05725028]
["bitfinex-derivatives","SOLF0:USTF0",1763748513561,0.05712288,127.82,127.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763748513870,0.05712288,127.82,127.8,0.05725028]
["bitfinex-derivatives","SOLF0:USTF0",1763748514463,3.19712288,127.82,127.8,0.05725028]
["bitfinex-derivatives","SOLF0:USTF0",1763748515057,3.19712288,127.82,127.73,11.22562895]
["bitfinex-derivatives","SOLF0:USTF0",1763748515258,3.14,127.82,127.73,11.22562895]
["bitfinex-derivatives","SOLF0:USTF0",1763748515454,3.14,127.82,127.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748515667,3.02,127.77,127.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748515963,17.36,127.77,127.73,8.16562895]
["bitfinex-derivatives","SOLF0:USTF0",1763748516160,17.36,127.77,127.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748516362,0.05082142,127.76,127.74,0.05929463]
["bitfinex-derivatives","SOLF0:USTF0",1763748516565,3.07082142,127.76,127.74,0.05929463]
["bitfinex-derivatives","SOLF0:USTF0",1763748516861,3.07082142,127.76,127.66,130.0762]
["bitfinex-derivatives","SOLF0:USTF0",1763748517064,3.02,127.76,127.67,15.22052895]
["bitfinex-derivatives","SOLF0:USTF0",1763748517262,3.02,127.74,127.64,8.16562895]
["bitfinex-derivatives","SOLF0:USTF0",1763748517463,3.02,127.73,127.65,109.7656]
["bitfinex-derivatives","SOLF0:USTF0",1763748517766,3.02,127.73,127.67,8.16562895]
["bitfinex-derivatives","SOLF0:USTF0",1763748517967,0.05968984,127.71,127.69,0.05870909]
["bitfinex-derivatives","SOLF0:USTF0",1763748518467,0.05968984,127.71,127.69,3.01870909]
["bitfinex-derivatives","SOLF0:USTF0",1763748518866,20.38,127.77,127.7,8.16562895]
["bitfinex-derivatives","SOLF0:USTF0",1763748519570,11.56,127.8,127.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748519762,11.56,127.8,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748519763,0.05544772,127.77,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748520768,3.07544772,127.77,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748520958,0.05544772,127.77,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748521361,3.07544772,127.77,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748522159,0.05544772,127.77,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748522867,0.05544772,127.77,127.75,3.01844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748523070,0.05544772,127.77,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748523269,3.07544772,127.77,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748523959,0.05544772,127.77,127.75,3.01844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748524866,0.05544772,127.77,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748525770,0.05544772,127.77,127.75,10.06884021]
["bitfinex-derivatives","SOLF0:USTF0",1763748525970,0.05544772,127.77,127.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748526171,8.54,127.8,127.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748526370,8.54,127.8,127.75,10.06884021]
["bitfinex-derivatives","SOLF0:USTF0",1763748527170,0.05487138,127.79,127.75,10.06884021]
["bitfinex-derivatives","SOLF0:USTF0",1763748527369,0.05487138,127.79,127.75,7.10884021]
["bitfinex-derivatives","SOLF0:USTF0",1763748527561,0.05487138,127.79,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748527973,3.07487138,127.79,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748529877,0.05487138,127.79,127.75,3.01844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748530176,3.07487138,127.79,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748530380,10.12387138,127.79,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748530569,3.02,127.78,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748531374,0.05487138,127.79,127.75,0.05844021]
["bitfinex-derivatives","SOLF0:USTF0",1763748531569,0.05487138,127.79,127.75,7.10914021]
["bitfinex-derivatives","SOLF0:USTF0",1763748531972,6.09871282,127.8,127.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748532176,6.09871282,127.8,127.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748532378,6.09871282,127.8,127.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748532675,1.282e-05,127.8,127.78,18.17472895]
["bitfinex-derivatives","SOLF0:USTF0",1763748532876,17.32,127.87,127.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748533076,0.05343287,127.85,127.82,0.05700354]
["bitfinex-derivatives","SOLF0:USTF0",1763748534071,0.05343287,127.85,127.82,7.10390354]
["bitfinex-derivatives","SOLF0:USTF0",1763748534269,0.05343287,127.85,127.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748534476,17.32,127.92,127.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748534671,3.02,127.96,127.89,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1763748534879,3.02,127.96,127.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748535169,10.0601,127.95,127.86,109.5846]
["bitfinex-derivatives","SOLF0:USTF0",1763748535380,10.0601,127.95,127.85,112.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763748535381,3.02,127.95,127.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748535582,0.05249017,127.91,127.89,0.05015185]
["bitfinex-derivatives","SOLF0:USTF0",1763748537576,0.05249017,127.91,127.89,7.09315185]
["bitfinex-derivatives","SOLF0:USTF0",1763748537782,0.05249017,127.91,127.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748538378,0.05249017,127.91,127.89,0.05015185]
["bitfinex-derivatives","SOLF0:USTF0",1763748538975,0.05249017,127.91,127.89,10.05315185]
["bitfinex-derivatives","SOLF0:USTF0",1763748539683,0.05249017,127.91,127.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748540574,17.32,127.97,127.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763748540786,20.34,127.97,127.89,112.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763748540974,20.34,127.97,127.89,120.68292895]
["bitfinex-derivatives","SOLF0:USTF0",1763748541277,20.34,127.97,127.9,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1763748541477,3.02,127.96,127.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748541983,3.07532297,127.94,127.91,0.05207474]
["bitfinex-derivatives","SOLF0:USTF0",1763748542680,3.02,127.93,127.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748542874,3.02,127.93,127.82,109.618]
["bitfinex-derivatives","SOLF0:USTF0",1763748542875,3.02,127.92,127.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748543077,3.02,127.86,127.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748543272,109.5641,127.89,127.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748543273,3.02,127.89,127.79,11.12562895]
["bitfinex-derivatives","SOLF0:USTF0",1763748543478,3.02,127.88,127.79,11.12562895]
["bitfinex-derivatives","SOLF0:USTF0",1763748543781,0.05551328,127.85,127.82,3.0154772]
["bitfinex-derivatives","SOLF0:USTF0",1763748543982,17.28,127.91,127.85,112.5534]
["bitfinex-derivatives","SOLF0:USTF0",1763748544376,17.28,127.91,127.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748544575,17.28,127.91,127.85,112.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763748544889,17.28,127.91,127.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748545088,0.05801969,127.91,127.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763748545682,17.28,127.97,127.91,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763748545887,17.28,127.97,127.91,112.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763748546078,10.72,127.97,127.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763748546281,3.15,128.05,127.95,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1763748546485,3.15,128.04,127.95,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1763748546687,0.06005978,128.01,127.98,0.05935296]
["bitfinex-derivatives","SOLF0:USTF0",1763748546881,3.21005978,128.01,127.98,0.05935296]
["bitfinex-derivatives","SOLF0:USTF0",1763748547688,3.21005978,128.01,127.91,15.20772895]
["bitfinex-derivatives","SOLF0:USTF0",1763748547877,3.15,127.96,127.84,8.16562895]
["bitfinex-derivatives","SOLF0:USTF0",1763748548076,3.15,127.96,127.85,109.596]
["bitfinex-derivatives","SOLF0:USTF0",1763748548077,3.15,127.95,127.85,109.596]
["bitfinex-derivatives","SOLF0:USTF0",1763748548278,3.15,127.93,127.83,117.77332895]
["bitfinex-derivatives","SOLF0:USTF0",1763748548492,0.04989616,127.89,127.87,0.05003135]
["bitfinex-derivatives","SOLF0:USTF0",1763748549083,17.28,127.96,127.87,0.05003135]
["bitfinex-derivatives","SOLF0:USTF0",1763748549278,17.28,127.96,127.89,109.5616]
["bitfinex-derivatives","SOLF0:USTF0",1763748549485,17.28,127.96,127.87,109.579]
["bitfinex-derivatives","SOLF0:USTF0",1763748549690,3.15,127.95,127.85,109.5959]
["bitfinex-derivatives","SOLF0:USTF0",1763748550186,0.05288852,127.91,127.89,0.05621348]
["bitfinex-derivatives","SOLF0:USTF0",1763748550984,0.05288852,127.91,127.89,109.61781348]
["bitfinex-derivatives","SOLF0:USTF0",1763748551182,0.05288852,127.91,127.89,118.22071348]
["bitfinex-derivatives","SOLF0:USTF0",1763748551381,0.00288852,127.91,127.89,135.50071348]
["bitfinex-derivatives","SOLF0:USTF0",1763748551592,3.15,128.0,127.94,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1763748551794,7.036,128.03,127.95,109.5103]
["bitfinex-derivatives","SOLF0:USTF0",1763748551996,3.15,128.03,127.95,109.5103]
["bitfinex-derivatives","SOLF0:USTF0",1763748552196,3.15,128.01,127.93,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1763748552697,0.05249665,127.98,127.96,0.05681778]
["bitfinex-derivatives","SOLF0:USTF0",1763748553493,3.20249665,127.98,127.96,0.05681778]
["bitfinex-derivatives","SOLF0:USTF0",1763748553698,0.05249665,127.98,127.96,0.05681778]
["bitfinex-derivatives","SOLF0:USTF0",1763748554689,0.05249665,127.98,127.96,116.59711778]
["bitfinex-derivatives","SOLF0:USTF0",1763748555593,0.05249665,127.98,127.96,7.09581778]
["bitfinex-derivatives","SOLF0:USTF0",1763748556394,3.15,128.06,127.99,109.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763748556691,3.15,128.06,127.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763748556894,3.15,128.05,127.95,109.5062]
["bitfinex-derivatives","SOLF0:USTF0",1763748557095,3.15,128.05,127.96,109.502]
["bitfinex-derivatives","SOLF0:USTF0",1763748557499,0.05390867,128.02,127.99,0.05843386]
["bitfinex-derivatives","SOLF0:USTF0",1763748557996,3.20390867,128.02,127.99,0.05843386]
["bitfinex-derivatives","SOLF0:USTF0",1763748559495,3.20390867,128.02,127.91,109.5437]
["bitfinex-derivatives","SOLF0:USTF0",1763748559496,3.15,128.01,127.91,109.5437]
["bitfinex-derivatives","SOLF0:USTF0",1763748559994,3.15,127.99,127.9,8.16562895]
["bitfinex-derivatives","SOLF0:USTF0",1763748560196,3.15,127.96,127.85,109.5893]
["bitfinex-derivatives","SOLF0:USTF0",1763748560387,0.05835941,127.92,127.89,0.05647349]
["bitfinex-derivatives","SOLF0:USTF0",1763748560791,0.05835941,127.92,127.89,109.61357349]
["bitfinex-derivatives","SOLF0:USTF0",1763748560987,0.05835941,127.92,127.9,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763748561495,3.15,128.0,127.92,109.5314]
["bitfinex-derivatives","SOLF0:USTF0",1763748561797,20.39,128.05,127.97,109.4934]
["bitfinex-derivatives","SOLF0:USTF0",1763748561989,20.39,128.05,128.01,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763748562191,17.24,128.05,127.99,109.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763748562587,0.05321583,128.03,128.01,0.05041463]
["bitfinex-derivatives","SOLF0:USTF0",1763748562788,0.05321583,128.03,128.01,7.08681463]
["bitfinex-derivatives","SOLF0:USTF0",1763748563389,0.05321583,128.03,128.01,0.05041463]
["bitfinex-derivatives","SOLF0:USTF0",1763748563796,0.05321583,128.03,128.01,109.50951463]
["bitfinex-derivatives","SOLF0:USTF0",1763748564400,0.05321583,128.03,128.01,116.54581463]
["bitfinex-derivatives","SOLF0:USTF0",1763748564596,0.00321583,128.03,128.01,7.08671463]
["bitfinex-derivatives","SOLF0:USTF0",1763748565300,0.00321583,128.03,128.01,118.10591463]
["bitfinex-derivatives","SOLF0:USTF0",1763748566101,17.24,128.16,128.08,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763748566303,27.4187,128.16,128.06,126.6555]
["bitfinex-derivatives","SOLF0:USTF0",1763748566504,27.4187,128.16,128.05,24.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763748566505,3.15,128.15,128.05,24.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763748566699,3.15,128.14,128.05,24.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763748566901,10.1797,128.14,128.05,126.6624]
["bitfinex-derivatives","SOLF0:USTF0",1763748567098,0.05072191,128.11,128.08,0.05511451]
["bitfinex-derivatives","SOLF0:USTF0",1763748569004,0.05072191,128.11,128.08,7.08761451]
["bitfinex-derivatives","SOLF0:USTF0",1763748569201,0.05072191,128.11,128.08,0.05511451]
["bitfinex-derivatives","SOLF0:USTF0",1763748570307,0.05072191,128.11,128.09,109.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763748570509,0.05072191,128.11,128.08,109.45131451]
["bitfinex-derivatives","SOLF0:USTF0",1763748571106,0.05072191,128.11,128.09,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1763748572107,0.05072191,128.11,128.09,116.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763748572504,17.24,128.2,128.09,116.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763748572505,3.15,128.2,128.14,109.3481]
["bitfinex-derivatives","SOLF0:USTF0",1763748572715,3.15,128.2,128.1,109.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763748573111,3.15,128.18,128.08,126.6125]
["bitfinex-derivatives","SOLF0:USTF0",1763748573313,3.15,128.18,128.1,109.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763748573518,0.05839471,128.15,128.13,0.05478047]
["bitfinex-derivatives","SOLF0:USTF0",1763748574112,0.05839471,128.15,128.13,109.41118047]
["bitfinex-derivatives","SOLF0:USTF0",1763748574510,0.05839471,128.15,128.13,116.44088047]
["bitfinex-derivatives","SOLF0:USTF0",1763748575412,0.05839471,128.15,128.13,0.05478047]
["bitfinex-derivatives","SOLF0:USTF0",1763748575611,3.19839471,128.15,128.13,0.05478047]
["bitfinex-derivatives","SOLF0:USTF0",1763748576613,0.05839471,128.15,128.13,0.05478047]
["bitfinex-derivatives","SOLF0:USTF0",1763748577014,0.05839471,128.15,128.13,116.44118047]
["bitfinex-derivatives","SOLF0:USTF0",1763748578510,3.14,128.22,128.18,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763748578714,3.14,128.22,128.14,126.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763748578916,3.14,128.22,128.12,109.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763748579117,3.14,128.22,128.14,109.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763748579418,17.2,128.23,128.18,109.3126]
["bitfinex-derivatives","SOLF0:USTF0",1763748579621,0.0543881,128.22,128.19,0.05674211]
["bitfinex-derivatives","SOLF0:USTF0",1763748579812,3.1943881,128.22,128.19,0.05674211]
["bitfinex-derivatives","SOLF0:USTF0",1763748580617,0.0543881,128.22,128.19,7.08334211]
["bitfinex-derivatives","SOLF0:USTF0",1763748580810,0.0543881,128.22,128.19,0.05674211]
["bitfinex-derivatives","SOLF0:USTF0",1763748581015,0.0543881,128.22,128.2,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1763748583124,3.14,128.3,128.22,109.2787]
["bitfinex-derivatives","SOLF0:USTF0",1763748583331,3.14,128.3,128.21,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1763748583523,3.14,128.3,128.2,109.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763748583723,3.14,128.29,128.18,109.3108]
["bitfinex-derivatives","SOLF0:USTF0",1763748583929,3.14,128.29,128.19,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763748584123,3.14,128.27,128.19,109.3022]
["bitfinex-derivatives","SOLF0:USTF0",1763748584431,3.14,128.27,128.22,0.05061692]
["bitfinex-derivatives","SOLF0:USTF0",1763748584432,0.04427691,128.24,128.22,0.05061692]
["bitfinex-derivatives","SOLF0:USTF0",1763748584932,3.18427691,128.24,128.22,0.05061692]
["bitfinex-derivatives","SOLF0:USTF0",1763748585230,0.04427691,128.24,128.22,0.05061692]
["bitfinex-derivatives","SOLF0:USTF0",1763748585850,3.18427691,128.24,128.22,0.05061692]
["bitfinex-derivatives","SOLF0:USTF0",1763748586547,4.74427691,128.24,128.14,132.83837559]
["bitfinex-derivatives","SOLF0:USTF0",1763748586743,3.14,128.23,128.15,109.3387]
["bitfinex-derivatives","SOLF0:USTF0",1763748587747,3.14,128.23,128.14,109.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763748587748,0.05857666,128.2,128.18,0.057265]
["bitfinex-derivatives","SOLF0:USTF0",1763748588241,3.19857666,128.2,128.18,0.057265]
["bitfinex-derivatives","SOLF0:USTF0",1763748588444,3.19857666,128.2,128.12,109.3621]
["bitfinex-derivatives","SOLF0:USTF0",1763748588643,3.14,128.2,128.12,109.3621]
["bitfinex-derivatives","SOLF0:USTF0",1763748589043,3.14,128.2,128.11,109.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763748589452,0.05878415,128.17,128.14,0.05809699]
["bitfinex-derivatives","SOLF0:USTF0",1763748592143,3.14,128.16,128.05,109.4178]
["bitfinex-derivatives","SOLF0:USTF0",1763748592452,3.14,128.2,128.11,109.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763748592649,3.14,128.2,128.14,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1763748592848,3.14,128.2,128.11,109.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763748593255,0.05406763,128.17,128.14,0.04941979]
["bitfinex-derivatives","SOLF0:USTF0",1763748594650,3.19406763,128.17,128.14,0.04941979]
["bitfinex-derivatives","SOLF0:USTF0",1763748594851,0.05406763,128.17,128.14,7.07871979]
["bitfinex-derivatives","SOLF0:USTF0",1763748595043,3.19406763,128.17,128.14,0.04941979]
["bitfinex-derivatives","SOLF0:USTF0",1763748596142,0.05406763,128.17,128.14,0.04941979]
["bitfinex-derivatives","SOLF0:USTF0",1763748596553,3.19406763,128.17,128.14,0.04941979]
["bitfinex-derivatives","SOLF0:USTF0",1763748597453,0.05406763,128.17,128.14,0.04941979]
["bitfinex-derivatives","SOLF0:USTF0",1763748597949,3.19406763,128.17,128.14,0.04941979]
["bitfinex-derivatives","SOLF0:USTF0",1763748598355,0.05406763,128.17,128.14,0.04941979]
["bitfinex-derivatives","SOLF0:USTF0",1763748599157,3.19406763,128.17,128.14,0.04941979]
["bitfinex-derivatives","SOLF0:USTF0",1763748600344,109.3352,128.16,128.05,109.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763748600554,3.14,128.12,128.01,109.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763748600754,3.14,128.09,127.97,109.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763748600959,3.14,128.06,127.98,109.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763748601155,112.5775,128.04,127.96,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763748601359,112.5775,128.04,127.99,0.04944562]
["bitfinex-derivatives","SOLF0:USTF0",1763748601360,0.05940734,128.01,127.99,0.04944562]
["bitfinex-derivatives","SOLF0:USTF0",1763748601557,3.19940734,128.01,127.92,23.66803845]
["bitfinex-derivatives","SOLF0:USTF0",1763748601762,3.14,128.01,127.92,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763748602055,3.14,128.01,127.91,126.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763748602359,3.14,128.01,127.93,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763748602548,3.14,127.97,127.89,109.5568]
["bitfinex-derivatives","SOLF0:USTF0",1763748602750,3.14,127.97,127.85,126.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763748602948,3.14,127.97,127.9,109.5521]
["bitfinex-derivatives","SOLF0:USTF0",1763748603159,3.14,127.97,127.89,109.561]
["bitfinex-derivatives","SOLF0:USTF0",1763748603461,3.14,127.96,127.86,109.587]
["bitfinex-derivatives","SOLF0:USTF0",1763748603654,0.05528121,127.92,127.9,0.05414869]
["bitfinex-derivatives","SOLF0:USTF0",1763748604763,17.22,127.97,127.9,109.60684869]
["bitfinex-derivatives","SOLF0:USTF0",1763748605150,17.22,127.97,127.91,109.5384]
["bitfinex-derivatives","SOLF0:USTF0",1763748605451,3.14,128.0,127.93,109.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763748605655,3.14,128.0,127.94,109.519]
["bitfinex-derivatives","SOLF0:USTF0",1763748605870,0.0582163,127.98,127.96,0.05486105]
["bitfinex-derivatives","SOLF0:USTF0",1763748606161,0.0582163,127.98,127.96,116.59546105]
["bitfinex-derivatives","SOLF0:USTF0",1763748606860,3.18,128.09,128.01,109.4583]
["bitfinex-derivatives","SOLF0:USTF0",1763748607058,3.18,128.09,128.02,109.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763748607263,20.4,128.12,128.03,109.441]
["bitfinex-derivatives","SOLF0:USTF0",1763748607560,3.18,128.09,127.99,109.4703]
["bitfinex-derivatives","SOLF0:USTF0",1763748607758,0.051663,128.05,128.03,0.05553971]
["bitfinex-derivatives","SOLF0:USTF0",1763748608763,3.18,128.12,128.06,109.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763748608961,3.18,128.12,128.05,109.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763748609161,3.18,128.12,128.04,109.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763748609365,3.18,128.12,128.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763748609566,3.18,128.1,128.0,109.4632]
["bitfinex-derivatives","SOLF0:USTF0",1763748609864,0.04965493,128.06,128.04,0.05076302]
["bitfinex-derivatives","SOLF0:USTF0",1763748610164,0.04965493,128.06,128.04,109.48096302]
["bitfinex-derivatives","SOLF0:USTF0",1763748610359,0.04965493,128.06,128.04,7.08536302]
["bitfinex-derivatives","SOLF0:USTF0",1763748610556,0.04965493,128.06,128.04,116.51846302]
["bitfinex-derivatives","SOLF0:USTF0",1763748610759,0.04965493,128.06,128.04,7.08536302]
["bitfinex-derivatives","SOLF0:USTF0",1763748611367,0.04965493,128.06,128.04,116.51866302]
["bitfinex-derivatives","SOLF0:USTF0",1763748611671,17.26,128.14,128.08,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763748612053,20.44,128.14,128.06,116.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763748612456,20.44,128.14,128.09,0.05233373]
["bitfinex-derivatives","SOLF0:USTF0",1763748612673,0.05911871,128.11,128.09,0.05233373]
["bitfinex-derivatives","SOLF0:USTF0",1763748612854,3.18,128.17,128.09,109.44183373]
["bitfinex-derivatives","SOLF0:USTF0",1763748613164,3.18,128.17,128.12,116.3945]
["bitfinex-derivatives","SOLF0:USTF0",1763748613564,3.18,128.21,128.13,109.3556]
["bitfinex-derivatives","SOLF0:USTF0",1763748613866,3.18,128.24,128.17,109.3223]
["bitfinex-derivatives","SOLF0:USTF0",1763748614066,3.18,128.24,128.16,109.3269]
["bitfinex-derivatives","SOLF0:USTF0",1763748614269,3.18,128.28,128.2,109.2899]
["bitfinex-derivatives","SOLF0:USTF0",1763748614458,3.18,128.28,128.21,109.2879]
["bitfinex-derivatives","SOLF0:USTF0",1763748614953,3.18,128.28,128.23,109.2714]
["bitfinex-derivatives","SOLF0:USTF0",1763748615156,17.24,128.29,128.23,109.2714]
["bitfinex-derivatives","SOLF0:USTF0",1763748615461,0.02784504,128.27,128.25,0.0584318]
["bitfinex-derivatives","SOLF0:USTF0",1763748616866,3.20784504,128.27,128.15,109.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763748617067,3.18,128.27,128.18,126.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763748617254,126.4628,128.29,128.16,109.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763748617255,3.18,128.26,128.16,109.3302]
["bitfinex-derivatives","SOLF0:USTF0",1763748617861,3.18,128.26,128.17,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1763748618061,3.23310146,128.22,128.12,109.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763748618261,3.18,128.22,128.13,109.3556]
["bitfinex-derivatives","SOLF0:USTF0",1763748618462,3.18,128.22,128.14,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1763748618660,17.24,128.23,128.15,109.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763748618865,3.18,128.26,128.17,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1763748619172,3.18,128.21,128.09,109.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763748619364,3.18,128.19,128.1,109.3808]
["bitfinex-derivatives","SOLF0:USTF0",1763748619572,3.18,128.19,128.12,109.3647]
["bitfinex-derivatives","SOLF0:USTF0",1763748619870,3.18,128.19,128.14,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1763748620270,0.05963858,128.18,128.15,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1763748620772,3.23963858,128.18,128.15,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1763748621175,0.05963858,128.18,128.15,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1763748621375,0.05963858,128.18,128.15,7.08601469]
["bitfinex-derivatives","SOLF0:USTF0",1763748621574,0.05963858,128.18,128.15,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1763748622376,0.05963858,128.18,128.15,7.08601469]
["bitfinex-derivatives","SOLF0:USTF0",1763748622872,0.05963858,128.18,128.15,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1763748623170,0.05963858,128.18,128.15,109.39641469]
["bitfinex-derivatives","SOLF0:USTF0",1763748623674,0.05963858,128.18,128.16,116.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763748624078,0.05963858,128.18,128.15,62.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1763748624276,0.05963858,128.18,128.15,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1763748624475,3.23963858,128.18,128.15,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1763748624874,0.05963858,128.18,128.15,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1763748625075,0.05963858,128.18,128.15,7.08601469]
["bitfinex-derivatives","SOLF0:USTF0",1763748625377,0.05963858,128.18,128.15,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1763748626179,3.23963858,128.18,128.15,0.05741469]
["bitfinex-derivatives","SOLF0:USTF0",1763748626374,3.18,128.15,128.03,109.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763748626687,10.2098,128.14,128.06,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763748626980,3.18,128.13,128.03,126.6564]
["bitfinex-derivatives","SOLF0:USTF0",1763748627281,3.18,128.09,128.02,109.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763748627476,0.05598788,128.09,128.04,109.48511959]
["bitfinex-derivatives","SOLF0:USTF0",1763748628379,0.05598788,128.09,128.05,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763748628783,0.05598788,128.09,128.06,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763748629082,0.05598788,128.09,128.06,109.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763748629282,0.05598788,128.09,128.05,109.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763748629480,0.05598788,128.09,128.07,116.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763748629683,0.05598788,128.09,128.07,116.49704363]
["bitfinex-derivatives","SOLF0:USTF0",1763748630288,25.32127374,128.16,128.09,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763748630581,11.30127374,128.19,128.09,109.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763748630771,3.18,128.18,128.1,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763748631175,109.3251,128.17,128.06,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763748631371,3.18,128.14,128.07,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763748631971,3.18,128.14,128.05,109.4249]
["bitfinex-derivatives","SOLF0:USTF0",1763748632371,3.18,128.14,128.08,0.05985652]
["bitfinex-derivatives","SOLF0:USTF0",1763748632372,0.05043154,128.11,128.08,0.05985652]
["bitfinex-derivatives","SOLF0:USTF0",1763748633186,3.23043154,128.11,128.08,0.05985652]
["bitfinex-derivatives","SOLF0:USTF0",1763748633886,3.12,128.1,128.01,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763748634084,3.12,128.08,127.98,109.4831]
["bitfinex-derivatives","SOLF0:USTF0",1763748634388,24.2315,128.11,128.03,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763748634586,27.3515,128.11,128.03,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763748634974,3.17967074,128.08,128.06,0.05392554]
["bitfinex-derivatives","SOLF0:USTF0",1763748635178,3.17967074,128.08,128.01,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763748635484,10.0837,128.07,127.98,109.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763748635687,10.0837,128.07,128.0,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1763748635885,3.05,128.07,127.99,109.4729]
["bitfinex-derivatives","SOLF0:USTF0",1763748636085,0.05650092,128.04,128.02,0.05791098]
["bitfinex-derivatives","SOLF0:USTF0",1763748636476,17.2,128.11,128.02,109.50851098]
["bitfinex-derivatives","SOLF0:USTF0",1763748636678,20.25,128.11,128.03,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763748637283,3.05,128.09,128.01,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763748637783,3.09938729,128.06,128.04,0.0558975]
["bitfinex-derivatives","SOLF0:USTF0",1763748638788,3.05,128.05,127.95,109.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763748638986,3.05,128.04,127.94,109.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763748639177,3.05,128.04,127.96,109.497]
["bitfinex-derivatives","SOLF0:USTF0",1763748639377,3.05,128.04,127.97,109.4902]
["bitfinex-derivatives","SOLF0:USTF0",1763748639782,0.05056655,128.02,127.99,7.08807382]
["bitfinex-derivatives","SOLF0:USTF0",1763748640590,3.10056655,128.02,127.99,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1763748641280,0.05056655,128.02,127.99,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1763748642780,0.05056655,128.02,127.99,109.52397382]
["bitfinex-derivatives","SOLF0:USTF0",1763748642981,0.05056655,128.02,128.0,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1763748643178,17.18,128.09,128.01,109.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763748643579,20.23,128.09,128.03,109.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763748643774,117.47687374,128.14,128.02,109.4499]
["bitfinex-derivatives","SOLF0:USTF0",1763748643775,3.05,128.13,128.05,109.425]
["bitfinex-derivatives","SOLF0:USTF0",1763748644189,0.05550789,128.1,128.08,0.05852625]
["bitfinex-derivatives","SOLF0:USTF0",1763748644786,3.10550789,128.1,128.08,0.05852625]
["bitfinex-derivatives","SOLF0:USTF0",1763748647286,3.10550789,128.1,128.03,69.0351]
["bitfinex-derivatives","SOLF0:USTF0",1763748647492,3.10550789,128.1,128.03,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1763748647881,3.05,128.06,127.98,109.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763748648087,3.05,128.06,127.97,109.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763748648287,3.05,128.05,127.98,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1763748648497,3.10519588,128.03,128.0,0.05685457]
["bitfinex-derivatives","SOLF0:USTF0",1763748650094,3.05,128.02,128.0,0.05685457]
["bitfinex-derivatives","SOLF0:USTF0",1763748650792,17.21519588,128.03,128.0,0.05685457]
["bitfinex-derivatives","SOLF0:USTF0",1763748650998,3.10519588,128.03,128.0,0.05685457]
["bitfinex-derivatives","SOLF0:USTF0",1763748651290,0.05519588,128.03,128.0,0.05685457]
["bitfinex-derivatives","SOLF0:USTF0",1763748651496,3.05,128.02,128.0,0.05685457]
["bitfinex-derivatives","SOLF0:USTF0",1763748651698,0.05519588,128.03,128.0,0.05685457]
["bitfinex-derivatives","SOLF0:USTF0",1763748651896,3.10519588,128.03,128.0,7.09385457]
["bitfinex-derivatives","SOLF0:USTF0",1763748653296,3.10519588,128.03,128.0,0.05685457]
["bitfinex-derivatives","SOLF0:USTF0",1763748653695,3.10519588,128.03,127.93,109.5237]
["bitfinex-derivatives","SOLF0:USTF0",1763748653903,3.05,128.03,127.93,109.5237]
["bitfinex-derivatives","SOLF0:USTF0",1763748654800,3.05,127.98,127.9,109.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763748655200,3.05,127.98,127.92,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763748655399,3.05,127.98,127.89,109.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763748655698,3.05,127.98,127.9,109.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763748655903,0.05603197,127.95,127.93,0.05481752]
["bitfinex-derivatives","SOLF0:USTF0",1763748656201,3.10603197,127.95,127.93,0.05481752]
["bitfinex-derivatives","SOLF0:USTF0",1763748656710,0.05603197,127.95,127.93,0.05481752]
["bitfinex-derivatives","SOLF0:USTF0",1763748657904,3.10603197,127.95,127.93,0.05481752]
["bitfinex-derivatives","SOLF0:USTF0",1763748658100,0.05603197,127.95,127.93,0.05481752]
["bitfinex-derivatives","SOLF0:USTF0",1763748658302,3.10603197,127.95,127.93,0.05481752]
["bitfinex-derivatives","SOLF0:USTF0",1763748659298,0.05603197,127.95,127.93,0.05481752]
["bitfinex-derivatives","SOLF0:USTF0",1763748659801,3.05,128.03,127.94,111.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763748660001,3.05,128.02,127.94,109.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763748660197,3.05,128.02,127.93,109.5267]
["bitfinex-derivatives","SOLF0:USTF0",1763748660198,3.05,128.02,127.93,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1763748660400,3.05,128.02,127.92,109.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763748660606,17.14,128.03,127.97,109.4928]
["bitfinex-derivatives","SOLF0:USTF0",1763748660827,3.10369575,128.01,127.99,0.05046763]
["bitfinex-derivatives","SOLF0:USTF0",1763748661102,17.16,128.05,127.99,0.05273888]
["bitfinex-derivatives","SOLF0:USTF0",1763748661304,3.05,128.08,128.01,109.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763748661503,3.05,128.12,128.03,109.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763748661704,3.05,128.12,128.07,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1763748661905,20.21,128.16,128.07,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1763748662099,0.05376891,128.13,128.1,0.04986136]
["bitfinex-derivatives","SOLF0:USTF0",1763748663097,3.10376891,128.13,128.1,0.04986136]
["bitfinex-derivatives","SOLF0:USTF0",1763748663896,0.05376891,128.13,128.1,0.04986136]
["bitfinex-derivatives","SOLF0:USTF0",1763748664102,0.05376891,128.13,128.1,7.08116136]
["bitfinex-derivatives","SOLF0:USTF0",1763748664401,3.10376891,128.13,128.1,0.04986136]
["bitfinex-derivatives","SOLF0:USTF0",1763748665810,0.05376891,128.13,128.1,0.04986136]
["bitfinex-derivatives","SOLF0:USTF0",1763748666407,3.03376891,128.13,128.1,0.04986136]
["bitfinex-derivatives","SOLF0:USTF0",1763748667097,0.05376891,128.13,128.1,0.04986136]
["bitfinex-derivatives","SOLF0:USTF0",1763748667300,3.03376891,128.13,128.1,0.04986136]
["bitfinex-derivatives","SOLF0:USTF0",1763748668814,0.05376891,128.13,128.1,0.04986136]
["bitfinex-derivatives","SOLF0:USTF0",1763748669202,3.03376891,128.13,128.1,0.04986136]
["bitfinex-derivatives","SOLF0:USTF0",1763748670412,0.05376891,128.13,128.1,0.04986136]
["bitfinex-derivatives","SOLF0:USTF0",1763748670615,3.03376891,128.13,128.1,0.04986136]
["bitfinex-derivatives","SOLF0:USTF0",1763748672904,3.03376891,128.13,128.03,109.4367]
["bitfinex-derivatives","SOLF0:USTF0",1763748673114,2.98,128.12,128.0,8.12127374]
["bitfinex-derivatives","SOLF0:USTF0",1763748673416,20.1,128.11,128.0,8.12127374]
["bitfinex-derivatives","SOLF0:USTF0",1763748673607,2.98,128.1,128.02,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763748674009,17.12,128.11,128.02,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1763748674010,3.03502053,128.07,128.05,0.05202063]
["bitfinex-derivatives","SOLF0:USTF0",1763748674206,3.03502053,128.07,128.0,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1763748674407,2.98,128.05,127.96,109.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763748674809,2.98,128.05,127.97,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1763748675311,0.05070477,128.02,128.0,0.05118631]
["bitfinex-derivatives","SOLF0:USTF0",1763748675529,3.03070477,128.02,128.0,0.05118631]
["bitfinex-derivatives","SOLF0:USTF0",1763748675813,2.98,128.0,127.91,109.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763748676021,2.98,127.99,127.92,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763748676217,2.98,127.99,127.91,109.5417]
["bitfinex-derivatives","SOLF0:USTF0",1763748676520,2.98,127.99,127.93,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763748676713,2.98,127.99,127.87,126.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763748676714,2.98,127.96,127.87,126.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763748676915,2.98,127.95,127.86,109.5805]
["bitfinex-derivatives","SOLF0:USTF0",1763748677516,2.98,127.94,127.84,109.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763748677711,2.98,127.94,127.88,0.05034598]
["bitfinex-derivatives","SOLF0:USTF0",1763748677914,3.03219624,127.9,127.88,0.05034598]
["bitfinex-derivatives","SOLF0:USTF0",1763748678112,3.03579851,127.9,127.88,0.05034598]
["bitfinex-derivatives","SOLF0:USTF0",1763748678312,3.03579851,127.9,127.8,109.639]
["bitfinex-derivatives","SOLF0:USTF0",1763748678517,2.98,127.89,127.79,109.6433]
["bitfinex-derivatives","SOLF0:USTF0",1763748678919,2.98,127.89,127.81,109.6304]
["bitfinex-derivatives","SOLF0:USTF0",1763748679320,0.05471246,127.86,127.84,0.05582802]
["bitfinex-derivatives","SOLF0:USTF0",1763748679819,3.03471246,127.86,127.84,0.05582802]
["bitfinex-derivatives","SOLF0:USTF0",1763748681719,0.05471246,127.86,127.84,0.05582802]
["bitfinex-derivatives","SOLF0:USTF0",1763748681921,3.03471246,127.86,127.84,0.05582802]
["bitfinex-derivatives","SOLF0:USTF0",1763748682626,0.05471246,127.86,127.84,0.05582802]
["bitfinex-derivatives","SOLF0:USTF0",1763748684023,3.03471246,127.86,127.84,0.05582802]
["bitfinex-derivatives","SOLF0:USTF0",1763748684825,2.98,127.84,127.73,122.48614703]
["bitfinex-derivatives","SOLF0:USTF0",1763748685017,2.98,127.81,127.69,109.7259]
["bitfinex-derivatives","SOLF0:USTF0",1763748685223,2.98,127.81,127.7,109.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763748685428,2.98,127.81,127.67,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763748685719,0.05153111,127.75,127.68,109.741]
["bitfinex-derivatives","SOLF0:USTF0",1763748685927,0.05153111,127.75,127.7,0.05415316]
["bitfinex-derivatives","SOLF0:USTF0",1763748686521,0.05153111,127.75,127.73,109.6982]
["bitfinex-derivatives","SOLF0:USTF0",1763748686726,20.1,127.82,127.73,111.31463397]
["bitfinex-derivatives","SOLF0:USTF0",1763748687019,2.98,127.81,127.7,122.51214703]
["bitfinex-derivatives","SOLF0:USTF0",1763748687226,2.98,127.81,127.7,109.7242]
["bitfinex-derivatives","SOLF0:USTF0",1763748687425,2.98,127.79,127.68,126.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763748687816,0.05305945,127.75,127.72,0.05696732]
["bitfinex-derivatives","SOLF0:USTF0",1763748688117,3.03305945,127.75,127.72,0.05951835]
["bitfinex-derivatives","SOLF0:USTF0",1763748688522,0.05305945,127.75,127.72,0.05951835]
["bitfinex-derivatives","SOLF0:USTF0",1763748688719,0.05305945,127.75,127.72,109.76711835]
["bitfinex-derivatives","SOLF0:USTF0",1763748689225,0.05305945,127.75,127.72,0.05951835]
["bitfinex-derivatives","SOLF0:USTF0",1763748689529,3.03305945,127.75,127.72,0.05951835]
["bitfinex-derivatives","SOLF0:USTF0",1763748690131,2.98,127.73,127.61,118.22044855]
["bitfinex-derivatives","SOLF0:USTF0",1763748690325,2.98,127.73,127.64,109.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763748690721,2.98,127.73,127.64,116.8324]
["bitfinex-derivatives","SOLF0:USTF0",1763748690929,2.98,127.73,127.64,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1763748691127,0.05631738,127.7,127.67,0.057181]
["bitfinex-derivatives","SOLF0:USTF0",1763748691325,2.98,127.77,127.68,109.7422]
["bitfinex-derivatives","SOLF0:USTF0",1763748691532,2.98,127.77,127.7,109.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763748691827,2.98,127.77,127.66,126.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763748692029,2.98,127.77,127.69,109.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763748692228,2.98,127.77,127.67,122.54004703]
["bitfinex-derivatives","SOLF0:USTF0",1763748692435,0.05083204,127.73,127.71,0.05739201]
["bitfinex-derivatives","SOLF0:USTF0",1763748693235,2.98,127.72,127.63,1.36267523]
["bitfinex-derivatives","SOLF0:USTF0",1763748693435,2.98,127.7,127.6,122.59364703]
["bitfinex-derivatives","SOLF0:USTF0",1763748693631,109.7002,127.73,127.6,109.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763748693632,2.98,127.69,127.6,109.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763748693823,2.98,127.69,127.62,109.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763748694236,0.05430905,127.67,127.64,0.05863931]
["bitfinex-derivatives","SOLF0:USTF0",1763748694430,0.05957136,127.67,127.64,109.82906669]
["bitfinex-derivatives","SOLF0:USTF0",1763748694625,17.12,127.74,127.66,109.7586]
["bitfinex-derivatives","SOLF0:USTF0",1763748694833,20.27,127.74,127.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763748695231,3.15,127.74,127.68,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763748695431,3.15,127.74,127.67,109.7487]
["bitfinex-derivatives","SOLF0:USTF0",1763748695635,0.05275474,127.72,127.69,0.05722411]
["bitfinex-derivatives","SOLF0:USTF0",1763748696036,3.23275474,127.72,127.69,0.05722411]
["bitfinex-derivatives","SOLF0:USTF0",1763748696337,3.23275474,127.72,127.63,1.3628887]
["bitfinex-derivatives","SOLF0:USTF0",1763748696533,3.18,127.69,127.59,109.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763748696836,17.12,127.69,127.63,109.7827]
["bitfinex-derivatives","SOLF0:USTF0",1763748697137,17.12,127.69,127.62,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763748697336,0.05914155,127.67,127.64,0.05804706]
["bitfinex-derivatives","SOLF0:USTF0",1763748698135,0.05914155,127.67,127.64,7.11484706]
["bitfinex-derivatives","SOLF0:USTF0",1763748698438,0.05914155,127.67,127.64,0.05804706]
["bitfinex-derivatives","SOLF0:USTF0",1763748698636,3.23914155,127.67,127.64,0.05804706]
["bitfinex-derivatives","SOLF0:USTF0",1763748699238,3.18,127.76,127.65,109.766]
["bitfinex-derivatives","SOLF0:USTF0",1763748699439,3.18,127.75,127.64,109.7746]
["bitfinex-derivatives","SOLF0:USTF0",1763748699636,10.2321,127.73,127.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1763748699837,3.18,127.73,127.65,109.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763748700131,7.0552,127.68,127.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763748700344,0.05308693,127.66,127.64,0.04967394]
["bitfinex-derivatives","SOLF0:USTF0",1763748701042,0.05308693,127.66,127.64,109.82567394]
["bitfinex-derivatives","SOLF0:USTF0",1763748701234,20.32,127.74,127.65,109.7674]
["bitfinex-derivatives","SOLF0:USTF0",1763748701435,3.18,127.78,127.69,109.7324]
["bitfinex-derivatives","SOLF0:USTF0",1763748701638,3.18,127.78,127.71,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763748701845,3.18,127.78,127.67,122.53874703]
["bitfinex-derivatives","SOLF0:USTF0",1763748702153,0.05729819,127.74,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748702343,3.23729819,127.74,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748703543,0.05729819,127.74,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748704039,3.23729819,127.74,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748704244,0.05729819,127.74,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748705550,3.23729819,127.74,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748707646,0.05729819,127.74,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748707844,3.23729819,127.74,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748709159,10.28899819,127.74,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748709454,3.18,127.73,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748709654,17.17729819,127.74,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748710456,20.35729819,127.74,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748710848,3.18,127.73,127.71,0.05316886]
["bitfinex-derivatives","SOLF0:USTF0",1763748712057,3.18,127.72,127.62,12.78984703]
["bitfinex-derivatives","SOLF0:USTF0",1763748712255,3.18,127.71,127.62,12.78984703]
["bitfinex-derivatives","SOLF0:USTF0",1763748712656,3.18,127.7,127.58,128.28912266]
["bitfinex-derivatives","SOLF0:USTF0",1763748712858,3.18,127.7,127.61,12.78984703]
["bitfinex-derivatives","SOLF0:USTF0",1763748713059,0.05650463,127.67,127.64,0.04945382]
["bitfinex-derivatives","SOLF0:USTF0",1763748715765,3.23650463,127.67,127.64,0.04945382]
["bitfinex-derivatives","SOLF0:USTF0",1763748716462,0.05650463,127.67,127.64,0.04945382]
["bitfinex-derivatives","SOLF0:USTF0",1763748716861,0.05650463,127.67,127.64,7.10625382]
["bitfinex-derivatives","SOLF0:USTF0",1763748718159,0.05650463,127.67,127.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763748719160,17.1,127.72,127.66,109.7509]
["bitfinex-derivatives","SOLF0:USTF0",1763748719459,17.1,127.72,127.67,109.7497]
["bitfinex-derivatives","SOLF0:USTF0",1763748719963,17.1,127.72,127.7,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1763748720169,17.15146309,127.72,127.7,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1763748720362,3.18,127.71,127.63,74.78984703]
["bitfinex-derivatives","SOLF0:USTF0",1763748720560,3.18,127.74,127.68,109.742]
["bitfinex-derivatives","SOLF0:USTF0",1763748720756,3.18,127.74,127.66,12.78984703]
["bitfinex-derivatives","SOLF0:USTF0",1763748720961,3.18,127.74,127.59,12.78984703]
["bitfinex-derivatives","SOLF0:USTF0",1763748720962,3.18,127.71,127.59,12.78984703]
["bitfinex-derivatives","SOLF0:USTF0",1763748721163,3.18,127.69,127.59,109.8191]
["bitfinex-derivatives","SOLF0:USTF0",1763748721462,0.05900466,127.65,127.63,0.05111097]
["bitfinex-derivatives","SOLF0:USTF0",1763748721767,0.06000182,127.65,127.63,0.05111097]
["bitfinex-derivatives","SOLF0:USTF0",1763748722269,17.1,127.7,127.66,109.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763748722464,3.18,127.74,127.66,109.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763748722965,3.18,127.73,127.65,109.7666]
["bitfinex-derivatives","SOLF0:USTF0",1763748723363,0.05960326,127.7,127.68,0.05641308]
["bitfinex-derivatives","SOLF0:USTF0",1763748724669,3.23960326,127.7,127.68,0.05641308]
["bitfinex-derivatives","SOLF0:USTF0",1763748725077,0.05960326,127.7,127.68,0.05641308]
["bitfinex-derivatives","SOLF0:USTF0",1763748725369,3.31960326,127.7,127.68,0.05641308]
["bitfinex-derivatives","SOLF0:USTF0",1763748725562,3.31960326,127.7,127.61,126.8964]
["bitfinex-derivatives","SOLF0:USTF0",1763748725763,10.3139,127.7,127.62,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1763748725960,3.26,127.68,127.59,126.9132]
["bitfinex-derivatives","SOLF0:USTF0",1763748726166,3.26,127.68,127.59,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763748726564,0.05017661,127.65,127.62,0.05929864]
["bitfinex-derivatives","SOLF0:USTF0",1763748727464,3.31017661,127.65,127.62,0.05929864]
["bitfinex-derivatives","SOLF0:USTF0",1763748728063,0.05017661,127.65,127.62,109.85029864]
["bitfinex-derivatives","SOLF0:USTF0",1763748728467,0.05017661,127.65,127.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763748728966,0.05017661,127.65,127.62,0.05929864]
["bitfinex-derivatives","SOLF0:USTF0",1763748729170,0.05017661,127.65,127.62,109.85029864]
["bitfinex-derivatives","SOLF0:USTF0",1763748729575,0.05017661,127.65,127.63,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1763748730057,3.31017661,127.65,127.62,0.05929864]
["bitfinex-derivatives","SOLF0:USTF0",1763748730262,3.31017661,127.65,127.54,109.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763748730463,3.26,127.63,127.53,29.88984703]
["bitfinex-derivatives","SOLF0:USTF0",1763748730765,3.26,127.61,127.51,122.67594703]
["bitfinex-derivatives","SOLF0:USTF0",1763748731166,0.05640508,127.57,127.55,0.05506587]
["bitfinex-derivatives","SOLF0:USTF0",1763748731667,0.05640508,127.57,127.55,116.97016587]
["bitfinex-derivatives","SOLF0:USTF0",1763748731857,5.45288655,127.63,127.57,109.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763748732062,3.26,127.64,127.57,109.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763748732259,3.26,127.63,127.52,126.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763748732467,3.26,127.63,127.55,109.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763748732768,3.26,127.65,127.57,109.8358]
["bitfinex-derivatives","SOLF0:USTF0",1763748732974,0.05056044,127.6,127.58,0.0546783]
["bitfinex-derivatives","SOLF0:USTF0",1763748733269,0.05592946,127.6,127.58,0.0546783]
["bitfinex-derivatives","SOLF0:USTF0",1763748734958,3.31592946,127.6,127.58,0.0546783]
["bitfinex-derivatives","SOLF0:USTF0",1763748735264,7.0598,127.59,127.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1763748735462,10.3198,127.59,127.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1763748735667,3.26,127.59,127.51,109.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763748735869,3.26,127.59,127.52,109.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763748736270,3.26,127.59,127.54,0.0588577]
["bitfinex-derivatives","SOLF0:USTF0",1763748736468,0.05916407,127.57,127.54,7.1211577]
["bitfinex-derivatives","SOLF0:USTF0",1763748736665,0.05916407,127.57,127.54,109.9170577]
["bitfinex-derivatives","SOLF0:USTF0",1763748737067,17.1,127.62,127.55,109.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763748737568,17.1,127.62,127.54,122.64804703]
["bitfinex-derivatives","SOLF0:USTF0",1763748737763,17.1,127.62,127.54,109.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763748737965,0.05611342,127.59,127.57,0.05113873]
["bitfinex-derivatives","SOLF0:USTF0",1763748739574,0.05611342,127.59,127.57,7.11183873]
["bitfinex-derivatives","SOLF0:USTF0",1763748741574,3.26,127.66,127.61,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763748742169,17.1,127.68,127.61,109.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763748742369,17.1,127.68,127.62,109.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763748742575,0.05480278,127.66,127.64,0.05374638]
["bitfinex-derivatives","SOLF0:USTF0",1763748742877,3.31480278,127.66,127.56,109.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763748743075,3.26,127.66,127.56,109.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763748743376,3.26,127.66,127.58,118.01731477]
["bitfinex-derivatives","SOLF0:USTF0",1763748743775,0.05110604,127.63,127.61,7.11710958]
["bitfinex-derivatives","SOLF0:USTF0",1763748744376,0.05110604,127.63,127.61,0.05860958]
["bitfinex-derivatives","SOLF0:USTF0",1763748744978,3.31110604,127.63,127.61,0.05860958]
["bitfinex-derivatives","SOLF0:USTF0",1763748746280,3.26,127.62,127.55,109.8513]
["bitfinex-derivatives","SOLF0:USTF0",1763748746680,3.26,127.62,127.54,118.04511477]
["bitfinex-derivatives","SOLF0:USTF0",1763748747177,0.05092385,127.59,127.57,0.05414789]
["bitfinex-derivatives","SOLF0:USTF0",1763748747366,3.31092385,127.59,127.57,0.05414789]
["bitfinex-derivatives","SOLF0:USTF0",1763748747683,3.31092385,127.59,127.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763748747883,3.26,127.57,127.47,109.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763748748076,3.26,127.55,127.45,109.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763748748374,3.26,127.53,127.42,109.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763748748574,3.26,127.53,127.37,459.18692343]
["bitfinex-derivatives","SOLF0:USTF0",1763748748575,3.26,127.47,127.38,14.38441757]
["bitfinex-derivatives","SOLF0:USTF0",1763748748776,3.26,127.46,127.37,110.008]
["bitfinex-derivatives","SOLF0:USTF0",1763748748966,3.31039999,127.44,127.41,0.05482237]
["bitfinex-derivatives","SOLF0:USTF0",1763748749373,3.31039999,127.44,127.35,110.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763748749578,3.26,127.44,127.34,118.22211477]
["bitfinex-derivatives","SOLF0:USTF0",1763748749979,3.26,127.44,127.36,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763748750178,3.26,127.43,127.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763748750374,0.05676994,127.39,127.34,110.0345]
["bitfinex-derivatives","SOLF0:USTF0",1763748750677,0.05676994,127.39,127.35,110.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763748750882,0.05676994,127.39,127.36,110.0179]
["bitfinex-derivatives","SOLF0:USTF0",1763748751176,8.6,127.44,127.39,109.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763748751376,8.6,127.44,127.4,109.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763748751577,6.75e-06,127.44,127.42,117.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763748751776,6.75e-06,127.44,127.43,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748751982,3.26,127.52,127.43,118.14021477]
["bitfinex-derivatives","SOLF0:USTF0",1763748752182,3.31973902,127.49,127.46,0.05740614]
["bitfinex-derivatives","SOLF0:USTF0",1763748752384,3.31973902,127.49,127.46,0.05272035]
["bitfinex-derivatives","SOLF0:USTF0",1763748752779,3.26,127.48,127.4,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1763748752985,3.26,127.48,127.39,109.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763748753183,3.26,127.47,127.36,110.0174]
["bitfinex-derivatives","SOLF0:USTF0",1763748753886,0.05179271,127.43,127.39,109.9892]
["bitfinex-derivatives","SOLF0:USTF0",1763748754391,0.05179271,127.43,127.39,117.0595]
["bitfinex-derivatives","SOLF0:USTF0",1763748754593,0.05179271,127.43,127.41,109.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763748755193,0.00179271,127.43,127.42,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748755682,3.02,127.51,127.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1763748755886,3.02,127.51,127.45,109.9354]
["bitfinex-derivatives","SOLF0:USTF0",1763748756086,17.12,127.53,127.48,109.9118]
["bitfinex-derivatives","SOLF0:USTF0",1763748756287,20.21,127.53,127.46,116.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763748756489,3.09,127.52,127.42,118.14911477]
["bitfinex-derivatives","SOLF0:USTF0",1763748756684,0.05947498,127.48,127.46,0.04993079]
["bitfinex-derivatives","SOLF0:USTF0",1763748757082,3.14947498,127.48,127.46,0.04993079]
["bitfinex-derivatives","SOLF0:USTF0",1763748757382,3.14947498,127.48,127.37,110.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763748757383,4.70947498,127.48,127.37,110.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763748757584,3.09,127.48,127.37,110.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763748758289,3.09,127.47,127.4,109.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763748758489,0.0590279,127.45,127.4,109.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763748758686,0.0590279,127.45,127.43,109.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763748758878,0.0590279,127.45,127.41,109.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763748759287,0.0590279,127.45,127.41,117.0411]
["bitfinex-derivatives","SOLF0:USTF0",1763748759485,0.0590279,127.45,127.41,109.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763748759681,0.0590279,127.45,127.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763748759891,0.0590279,127.45,127.39,171.992]
["bitfinex-derivatives","SOLF0:USTF0",1763748760083,0.0590279,127.45,127.4,109.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763748760281,0.0590279,127.45,127.42,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1763748763294,0.0590279,127.45,127.43,117.0259]
["bitfinex-derivatives","SOLF0:USTF0",1763748763487,3.09,127.52,127.44,118.13481477]
["bitfinex-derivatives","SOLF0:USTF0",1763748763681,17.12,127.53,127.46,109.9267]
["bitfinex-derivatives","SOLF0:USTF0",1763748764084,20.21,127.53,127.45,127.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763748764484,0.05271542,127.5,127.48,0.05278882]
["bitfinex-derivatives","SOLF0:USTF0",1763748767296,3.14271542,127.5,127.42,127.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763748767480,3.09,127.5,127.42,127.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763748767681,3.09,127.5,127.43,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1763748767886,3.09,127.5,127.41,135.28151477]
["bitfinex-derivatives","SOLF0:USTF0",1763748768286,0.05731941,127.47,127.41,135.28151477]
["bitfinex-derivatives","SOLF0:USTF0",1763748769093,0.05731941,127.47,127.42,109.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763748769396,0.05731941,127.47,127.43,109.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763748770596,0.05731941,127.47,127.44,109.9473]
["bitfinex-derivatives","SOLF0:USTF0",1763748770790,0.05731941,127.47,127.44,118.13671477]
["bitfinex-derivatives","SOLF0:USTF0",1763748770998,3.09,127.54,127.47,109.9226]
["bitfinex-derivatives","SOLF0:USTF0",1763748771199,3.09,127.54,127.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1763748771593,17.12,127.56,127.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1763748771802,3.09,127.58,127.51,127.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763748772101,3.14477937,127.56,127.53,0.0526131]
["bitfinex-derivatives","SOLF0:USTF0",1763748772404,0.05477937,127.56,127.51,109.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763748772791,3.14477937,127.56,127.49,109.9054]
["bitfinex-derivatives","SOLF0:USTF0",1763748772998,3.14477937,127.56,127.5,109.894]
["bitfinex-derivatives","SOLF0:USTF0",1763748773306,3.14477937,127.56,127.46,135.23891477]
["bitfinex-derivatives","SOLF0:USTF0",1763748773494,0.05584133,127.52,127.47,109.9222]
["bitfinex-derivatives","SOLF0:USTF0",1763748773798,0.05584133,127.52,127.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1763748774302,3.14584133,127.52,127.44,109.9427]
["bitfinex-derivatives","SOLF0:USTF0",1763748774597,0.05414249,127.49,127.44,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763748774993,0.05414249,127.49,127.44,127.066]
["bitfinex-derivatives","SOLF0:USTF0",1763748775395,0.05414249,127.49,127.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1763748776404,0.05414249,127.49,127.45,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1763748776704,0.05414249,127.49,127.44,127.066]
["bitfinex-derivatives","SOLF0:USTF0",1763748777404,0.05414249,127.49,127.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1763748778602,0.05414249,127.49,127.44,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763748778806,0.05414249,127.49,127.44,135.25591477]
["bitfinex-derivatives","SOLF0:USTF0",1763748779201,0.05414249,127.49,127.46,109.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763748779599,0.05414249,127.49,127.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1763748780493,0.05414249,127.49,127.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763748780494,3.14414249,127.49,127.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763748780697,0.05414249,127.49,127.42,25.30941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748780901,0.05414249,127.49,127.45,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1763748781209,3.09,127.58,127.48,118.09561477]
["bitfinex-derivatives","SOLF0:USTF0",1763748781396,3.09,127.58,127.46,109.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763748781397,3.09,127.57,127.46,109.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763748781704,17.35,127.61,127.51,109.8843]
["bitfinex-derivatives","SOLF0:USTF0",1763748781898,3.09,127.6,127.51,197.19371477]
["bitfinex-derivatives","SOLF0:USTF0",1763748782099,0.0499609,127.57,127.54,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1763748783204,0.0499609,127.57,127.54,7.11503155]
["bitfinex-derivatives","SOLF0:USTF0",1763748784000,0.0499609,127.57,127.54,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1763748784209,0.0499609,127.57,127.54,135.22184632]
["bitfinex-derivatives","SOLF0:USTF0",1763748784603,0.0499609,127.57,127.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1763748784802,0.0499609,127.57,127.54,8.24204632]
["bitfinex-derivatives","SOLF0:USTF0",1763748785002,0.0499609,127.57,127.54,0.05263155]
["bitfinex-derivatives","SOLF0:USTF0",1763748785596,3.3199609,127.57,127.48,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748785796,3.27,127.56,127.48,118.10101477]
["bitfinex-derivatives","SOLF0:USTF0",1763748786000,3.27,127.56,127.49,109.9046]
["bitfinex-derivatives","SOLF0:USTF0",1763748786711,0.05017895,127.54,127.49,109.9046]
["bitfinex-derivatives","SOLF0:USTF0",1763748786906,0.05017895,127.54,127.49,127.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763748787209,3.32017895,127.54,127.47,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748787504,3.27,127.53,127.44,118.13141477]
["bitfinex-derivatives","SOLF0:USTF0",1763748787710,0.05018409,127.5,127.45,109.9391]
["bitfinex-derivatives","SOLF0:USTF0",1763748787913,0.00018409,127.5,127.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763748788111,3.27,127.57,127.49,109.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763748788308,3.27,127.57,127.5,109.8961]
["bitfinex-derivatives","SOLF0:USTF0",1763748788512,3.27,127.6,127.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1763748789298,3.32837952,127.58,127.56,0.05806814]
["bitfinex-derivatives","SOLF0:USTF0",1763748789700,3.27,127.57,127.5,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748789910,3.27,127.6,127.5,118.08331477]
["bitfinex-derivatives","SOLF0:USTF0",1763748790206,3.27,127.57,127.5,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748790914,3.33009102,127.55,127.5,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748791414,3.33009102,127.55,127.5,15.25411477]
["bitfinex-derivatives","SOLF0:USTF0",1763748791911,3.33009102,127.55,127.48,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748792113,3.33009102,127.55,127.45,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748792306,0.05463466,127.51,127.45,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748793712,0.05463466,127.51,127.45,15.25681477]
["bitfinex-derivatives","SOLF0:USTF0",1763748793909,3.32463466,127.51,127.45,15.25681477]
["bitfinex-derivatives","SOLF0:USTF0",1763748794212,3.27,127.5,127.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1763748794408,0.05465539,127.48,127.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1763748794608,3.32465539,127.48,127.42,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763748794808,3.32465539,127.48,127.42,15.25821477]
["bitfinex-derivatives","SOLF0:USTF0",1763748795108,3.32465539,127.48,127.42,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748796105,7.0667,127.47,127.39,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748796416,0.05973783,127.44,127.39,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748797500,0.05973783,127.44,127.42,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748798011,0.05973783,127.44,127.42,118.15501477]
["bitfinex-derivatives","SOLF0:USTF0",1763748798310,0.05973783,127.44,127.42,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748798516,17.54,127.53,127.45,109.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763748798711,14.27,127.53,127.48,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748799615,0.05925416,127.52,127.49,0.05151077]
["bitfinex-derivatives","SOLF0:USTF0",1763748799807,0.05925416,127.52,127.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763748800316,0.05925416,127.52,127.5,116.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763748800618,3.27,127.59,127.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1763748801119,3.27,127.59,127.51,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748801512,0.0598006,127.56,127.54,0.05898912]
["bitfinex-derivatives","SOLF0:USTF0",1763748801818,3.3298006,127.56,127.54,0.05898912]
["bitfinex-derivatives","SOLF0:USTF0",1763748802425,0.0598006,127.56,127.54,8.24840389]
["bitfinex-derivatives","SOLF0:USTF0",1763748802721,0.0598006,127.56,127.54,0.05898912]
["bitfinex-derivatives","SOLF0:USTF0",1763748803309,3.27,127.64,127.55,109.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763748803520,3.27,127.64,127.57,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763748803711,3.27,127.64,127.56,8.18941477]
["bitfinex-derivatives","SOLF0:USTF0",1763748803916,3.27,127.64,127.52,135.18681477]
["bitfinex-derivatives","SOLF0:USTF0",1763748804116,3.27,127.64,127.53,116.9334]
["bitfinex-derivatives","SOLF0:USTF0",1763748804418,3.32334189,127.6,127.57,0.05919377]
["bitfinex-derivatives","SOLF0:USTF0",1763748805012,3.27,127.57,127.47,12.84658818]
["bitfinex-derivatives","SOLF0:USTF0",1763748805214,3.27,127.55,127.47,12.84658818]
["bitfinex-derivatives","SOLF0:USTF0",1763748805820,3.27,127.54,127.45,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1763748806019,0.05486119,127.51,127.48,0.05981102]
["bitfinex-derivatives","SOLF0:USTF0",1763748807219,4.88486119,127.51,127.42,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763748807419,17.12,127.53,127.39,14.38441757]
["bitfinex-derivatives","SOLF0:USTF0",1763748807420,3.27,127.47,127.39,14.38441757]
["bitfinex-derivatives","SOLF0:USTF0",1763748807616,3.27,127.47,127.35,12.84658818]
["bitfinex-derivatives","SOLF0:USTF0",1763748808121,3.27,127.44,127.35,12.84658818]
["bitfinex-derivatives","SOLF0:USTF0",1763748808319,0.05793051,127.41,127.38,0.05266872]
["bitfinex-derivatives","SOLF0:USTF0",1763748808520,3.27,127.45,127.35,12.84658818]
["bitfinex-derivatives","SOLF0:USTF0",1763748808824,0.05049509,127.39,127.37,0.05476839]
["bitfinex-derivatives","SOLF0:USTF0",1763748809121,0.05294728,127.39,127.37,110.0577367]
["bitfinex-derivatives","SOLF0:USTF0",1763748809327,0.05294728,127.39,127.37,0.0516367]
["bitfinex-derivatives","SOLF0:USTF0",1763748810417,3.32294728,127.39,127.37,0.0516367]
["bitfinex-derivatives","SOLF0:USTF0",1763748810723,3.32294728,127.39,127.31,1.36617921]
["bitfinex-derivatives","SOLF0:USTF0",1763748810921,3.27,127.39,127.31,1.36617921]
["bitfinex-derivatives","SOLF0:USTF0",1763748811114,3.27,127.39,127.29,117.152]
["bitfinex-derivatives","SOLF0:USTF0",1763748811317,3.27,127.39,127.3,110.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763748811515,3.27,127.39,127.28,202.04978818]
["bitfinex-derivatives","SOLF0:USTF0",1763748811516,3.27,127.38,127.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763748811724,0.05624819,127.35,127.29,110.0783]
["bitfinex-derivatives","SOLF0:USTF0",1763748812127,0.05624819,127.35,127.27,117.172]
["bitfinex-derivatives","SOLF0:USTF0",1763748812320,0.05524721,127.32,127.27,117.172]
["bitfinex-derivatives","SOLF0:USTF0",1763748812521,0.05524721,127.32,127.27,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1763748812821,0.05524721,127.32,127.27,117.1702]
["bitfinex-derivatives","SOLF0:USTF0",1763748813022,0.05524721,127.32,127.28,117.163]
["bitfinex-derivatives","SOLF0:USTF0",1763748813223,0.05524721,127.32,127.28,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763748813417,0.05524721,127.32,127.26,122.94978818]
["bitfinex-derivatives","SOLF0:USTF0",1763748813626,0.05524721,127.32,127.27,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763748813931,0.05524721,127.32,127.27,110.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763748814330,0.05524721,127.32,127.3,110.069]
["bitfinex-derivatives","SOLF0:USTF0",1763748814534,0.05524721,127.32,127.26,122.94978818]
["bitfinex-derivatives","SOLF0:USTF0",1763748814535,0.05524721,127.32,127.26,110.1032]
["bitfinex-derivatives","SOLF0:USTF0",1763748814727,0.05524721,127.32,127.27,110.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763748814925,0.05524721,127.32,127.28,117.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763748815630,0.05524721,127.32,127.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1763748816032,3.33524721,127.32,127.23,110.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763748816232,0.05885081,127.29,127.25,110.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763748816619,0.05885081,127.29,127.23,1.36722587]
["bitfinex-derivatives","SOLF0:USTF0",1763748816620,3.33885081,127.29,127.23,1.36722587]
["bitfinex-derivatives","SOLF0:USTF0",1763748816822,3.28,127.24,127.11,14.38441757]
["bitfinex-derivatives","SOLF0:USTF0",1763748817025,3.28,127.24,127.08,239.68582343]
["bitfinex-derivatives","SOLF0:USTF0",1763748817026,0.05620934,127.19,127.16,110.1883]
["bitfinex-derivatives","SOLF0:USTF0",1763748817232,0.05620934,127.19,127.15,110.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763748817433,0.05620934,127.19,127.16,117.2741]
["bitfinex-derivatives","SOLF0:USTF0",1763748817734,0.05620934,127.19,127.17,110.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763748817930,0.05620934,127.19,127.17,117.2615]
["bitfinex-derivatives","SOLF0:USTF0",1763748818233,3.28,127.22,127.13,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763748818432,20.5,127.21,127.08,110.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763748818740,3.28,127.21,127.12,110.2224]
["bitfinex-derivatives","SOLF0:USTF0",1763748818931,3.28,127.21,127.13,110.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763748819137,0.05115458,127.18,127.16,0.05630217]
["bitfinex-derivatives","SOLF0:USTF0",1763748819728,4.91115458,127.18,127.16,0.05630217]
["bitfinex-derivatives","SOLF0:USTF0",1763748819932,3.28,127.17,127.08,127.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763748820336,3.28,127.17,127.09,117.3352]
["bitfinex-derivatives","SOLF0:USTF0",1763748820535,3.28,127.17,127.08,18.58883924]
["bitfinex-derivatives","SOLF0:USTF0",1763748820930,0.05198622,127.14,127.08,128.84583924]
["bitfinex-derivatives","SOLF0:USTF0",1763748821132,0.05198622,127.14,127.08,18.58883924]
["bitfinex-derivatives","SOLF0:USTF0",1763748821433,0.05198622,127.14,127.09,110.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763748821637,0.05198622,127.14,127.11,110.2315]
["bitfinex-derivatives","SOLF0:USTF0",1763748821935,0.05198622,127.14,127.1,117.327]
["bitfinex-derivatives","SOLF0:USTF0",1763748822234,0.05198622,127.14,127.09,110.2468]
["bitfinex-derivatives","SOLF0:USTF0",1763748822432,0.05198622,127.14,127.11,117.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763748822629,0.05198622,127.14,127.12,220.4476]
["bitfinex-derivatives","SOLF0:USTF0",1763748822835,3.28,127.2,127.08,111.62383924]
["bitfinex-derivatives","SOLF0:USTF0",1763748823137,3.28,127.2,127.09,123.09528818]
["bitfinex-derivatives","SOLF0:USTF0",1763748823328,3.28,127.2,127.09,110.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763748823534,3.28,127.2,127.08,111.62435848]
["bitfinex-derivatives","SOLF0:USTF0",1763748823840,3.33952769,127.15,127.13,0.05627179]
["bitfinex-derivatives","SOLF0:USTF0",1763748824338,0.05952769,127.15,127.13,0.05627179]
["bitfinex-derivatives","SOLF0:USTF0",1763748825438,3.33952769,127.15,127.13,0.05627179]
["bitfinex-derivatives","SOLF0:USTF0",1763748826032,4.91952769,127.15,127.07,110.268]
["bitfinex-derivatives","SOLF0:USTF0",1763748826237,3.28,127.15,127.07,110.268]
["bitfinex-derivatives","SOLF0:USTF0",1763748826634,3.28,127.15,127.07,117.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763748826935,0.05942657,127.12,127.08,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748827132,3.33942657,127.12,127.09,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1763748827337,3.33942657,127.12,127.05,110.2823]
["bitfinex-derivatives","SOLF0:USTF0",1763748827538,0.0589399,127.1,127.05,110.2823]
["bitfinex-derivatives","SOLF0:USTF0",1763748827730,0.0589399,127.1,127.06,110.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763748827936,0.0589399,127.1,127.08,110.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763748828140,0.0589399,127.1,127.08,117.348]
["bitfinex-derivatives","SOLF0:USTF0",1763748828545,123.00888818,127.2,127.11,110.2317]
["bitfinex-derivatives","SOLF0:USTF0",1763748828546,3.28,127.2,127.11,110.2317]
["bitfinex-derivatives","SOLF0:USTF0",1763748828735,3.28,127.2,127.13,110.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763748828935,3.28,127.24,127.15,110.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763748829140,3.28,127.28,127.2,110.156]
["bitfinex-derivatives","SOLF0:USTF0",1763748829442,3.28,127.28,127.19,110.1634]
["bitfinex-derivatives","SOLF0:USTF0",1763748829638,3.33375636,127.25,127.22,0.05093946]
["bitfinex-derivatives","SOLF0:USTF0",1763748829844,3.33375636,127.25,127.14,110.207]
["bitfinex-derivatives","SOLF0:USTF0",1763748830039,3.28,127.25,127.13,110.2139]
["bitfinex-derivatives","SOLF0:USTF0",1763748830237,3.28,127.25,127.17,110.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763748830440,3.28,127.25,127.18,110.1734]
["bitfinex-derivatives","SOLF0:USTF0",1763748830944,0.0503113,127.23,127.18,110.1734]
["bitfinex-derivatives","SOLF0:USTF0",1763748831138,0.0503113,127.23,127.19,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763748831537,3.3303113,127.23,127.13,110.2092]
["bitfinex-derivatives","SOLF0:USTF0",1763748831746,0.05285405,127.19,127.14,110.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763748832245,0.05285405,127.19,127.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763748832447,0.05285405,127.19,127.16,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1763748832650,0.05285405,127.19,127.17,110.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763748832851,0.05285405,127.19,127.17,117.2642]
["bitfinex-derivatives","SOLF0:USTF0",1763748833539,0.05285405,127.19,127.17,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763748833746,0.05285405,127.19,127.15,24.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763748834243,0.05285405,127.19,127.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763748834443,3.33285405,127.19,127.12,110.2248]
["bitfinex-derivatives","SOLF0:USTF0",1763748834640,3.33544535,127.17,127.08,110.2555]
["bitfinex-derivatives","SOLF0:USTF0",1763748834840,0.05280482,127.14,127.1,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1763748835034,0.05280482,127.14,127.08,110.2555]
["bitfinex-derivatives","SOLF0:USTF0",1763748835035,0.05280482,127.14,127.08,110.2599]
["bitfinex-derivatives","SOLF0:USTF0",1763748835738,0.05280482,127.14,127.09,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1763748835946,0.05280482,127.14,127.09,110.2512]
["bitfinex-derivatives","SOLF0:USTF0",1763748836141,0.05280482,127.14,127.1,110.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763748836347,0.05280482,127.14,127.11,110.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763748836642,0.05280482,127.14,127.09,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1763748837145,3.33280482,127.14,127.09,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1763748837539,3.33280482,127.14,127.06,24.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763748837742,0.0546384,127.11,127.02,110.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763748838044,0.05131117,127.08,127.04,110.2921]
["bitfinex-derivatives","SOLF0:USTF0",1763748838243,0.05131117,127.08,127.06,117.366]
["bitfinex-derivatives","SOLF0:USTF0",1763748838452,20.58,127.17,127.09,110.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763748838746,3.28,127.16,127.08,110.259]
["bitfinex-derivatives","SOLF0:USTF0",1763748839141,3.28,127.2,127.13,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763748839540,17.3,127.21,127.15,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1763748839541,3.28,127.17,127.15,0.05208975]
["bitfinex-derivatives","SOLF0:USTF0",1763748839744,3.28,127.17,127.09,110.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763748840342,3.28,127.17,127.07,110.2637]
["bitfinex-derivatives","SOLF0:USTF0",1763748840554,3.28,127.17,127.06,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748840555,3.28,127.23,127.14,110.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763748840855,0.05098068,127.2,127.17,110.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763748841147,0.05098068,127.2,127.16,110.191]
["bitfinex-derivatives","SOLF0:USTF0",1763748841341,0.05098068,127.2,127.15,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763748841541,0.05098068,127.2,127.18,110.1721]
["bitfinex-derivatives","SOLF0:USTF0",1763748841750,0.05098068,127.2,127.18,117.2544]
["bitfinex-derivatives","SOLF0:USTF0",1763748841943,0.05098068,127.2,127.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1763748842148,0.05098068,127.2,127.18,117.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763748842449,0.05098068,127.2,127.18,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1763748842844,0.05098068,127.2,127.18,117.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763748843642,3.28,127.29,127.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763748843846,3.28,127.27,127.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763748844047,3.28,127.27,127.21,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763748844245,3.28,127.3,127.21,110.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763748844548,3.28,127.3,127.24,0.04997634]
["bitfinex-derivatives","SOLF0:USTF0",1763748844549,3.28,127.26,127.24,0.04997634]
["bitfinex-derivatives","SOLF0:USTF0",1763748844751,0.0503766,127.27,127.24,0.04997634]
["bitfinex-derivatives","SOLF0:USTF0",1763748845341,3.1003766,127.27,127.24,0.04997634]
["bitfinex-derivatives","SOLF0:USTF0",1763748845757,3.1003766,127.27,127.17,127.475]
["bitfinex-derivatives","SOLF0:USTF0",1763748845758,3.05,127.26,127.17,110.175]
["bitfinex-derivatives","SOLF0:USTF0",1763748846050,3.05,127.25,127.18,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1763748846348,3.05,127.25,127.18,110.1733]
["bitfinex-derivatives","SOLF0:USTF0",1763748846550,3.05,127.25,127.2,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763748846850,3.10579891,127.24,127.17,110.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763748847045,3.10579891,127.24,127.16,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763748847252,0.05406888,127.21,127.13,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763748847557,0.04972892,127.18,127.14,110.2069]
["bitfinex-derivatives","SOLF0:USTF0",1763748848049,0.04972892,127.18,127.13,127.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763748848550,3.09972892,127.18,127.13,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1763748848745,3.09972892,127.18,127.1,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748848940,0.05041472,127.15,127.1,127.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763748849343,0.05041472,127.15,127.1,24.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763748849540,3.10041472,127.15,127.07,110.2617]
["bitfinex-derivatives","SOLF0:USTF0",1763748849741,0.05223188,127.12,127.07,127.5417]
["bitfinex-derivatives","SOLF0:USTF0",1763748850257,0.05223188,127.12,127.05,110.2838]
["bitfinex-derivatives","SOLF0:USTF0",1763748850449,0.05002024,127.1,127.05,110.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763748850648,0.05002024,127.1,127.06,110.2777]
["bitfinex-derivatives","SOLF0:USTF0",1763748850852,0.05002024,127.1,127.06,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763748851850,0.05002024,127.1,127.04,127.5725]
["bitfinex-derivatives","SOLF0:USTF0",1763748851851,3.05,127.09,127.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748852048,7.13722024,127.1,126.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748852049,113.3477,127.04,126.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748852356,3.05,127.04,126.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748852775,0.05241968,127.0,126.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748853559,3.10241968,127.0,126.89,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1763748853865,0.0601553,126.96,126.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748854048,0.0601553,126.96,126.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748854249,3.1101553,126.96,126.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748854454,0.0601553,126.96,126.94,113.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763748854747,0.0601553,126.96,126.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748855162,0.0601553,126.96,126.94,113.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763748855348,3.05,127.04,126.96,110.3597]
["bitfinex-derivatives","SOLF0:USTF0",1763748855558,3.05,127.04,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748855755,3.05,127.0,126.88,120.5465]
["bitfinex-derivatives","SOLF0:USTF0",1763748855959,3.05,126.98,126.88,120.5465]
["bitfinex-derivatives","SOLF0:USTF0",1763748856259,3.05,126.98,126.87,110.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763748856260,3.05,126.93,126.92,0.0550723]
["bitfinex-derivatives","SOLF0:USTF0",1763748856651,4.63,126.93,126.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748856857,3.05,126.97,126.87,113.462]
["bitfinex-derivatives","SOLF0:USTF0",1763748857160,3.05,126.97,126.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748857460,3.05,126.96,126.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748857661,0.05604598,126.93,126.9,3.04336897]
["bitfinex-derivatives","SOLF0:USTF0",1763748857847,0.05604598,126.93,126.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748858053,33.29658818,127.0,126.93,113.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763748858054,20.45,127.0,126.93,113.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763748858254,3.05,127.04,126.96,110.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763748858456,3.05,127.04,126.96,113.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763748858655,3.05,127.04,126.97,117.4471]
["bitfinex-derivatives","SOLF0:USTF0",1763748858856,3.05,127.08,126.97,113.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763748859056,0.05106692,127.04,127.01,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1763748860155,3.10106692,127.04,127.01,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1763748860652,0.05106692,127.04,127.01,3.07289264]
["bitfinex-derivatives","SOLF0:USTF0",1763748860959,4.68106692,127.04,127.01,0.05289264]
["bitfinex-derivatives","SOLF0:USTF0",1763748861262,3.05,127.03,126.95,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763748861751,3.05,127.02,126.92,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1763748861951,3.05,127.02,126.91,130.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763748862263,0.05455282,126.98,126.95,0.02652231]
["bitfinex-derivatives","SOLF0:USTF0",1763748862664,3.10455282,126.98,126.95,0.02652231]
["bitfinex-derivatives","SOLF0:USTF0",1763748862966,0.05455282,126.98,126.95,0.02652231]
["bitfinex-derivatives","SOLF0:USTF0",1763748863356,0.05455282,126.98,126.95,3.04652231]
["bitfinex-derivatives","SOLF0:USTF0",1763748863666,0.05455282,126.98,126.95,0.02652231]
["bitfinex-derivatives","SOLF0:USTF0",1763748863967,0.05455282,126.98,126.95,3.04652231]
["bitfinex-derivatives","SOLF0:USTF0",1763748864272,0.05455282,126.98,126.95,0.02652231]
["bitfinex-derivatives","SOLF0:USTF0",1763748865166,0.05455282,126.98,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748865659,0.05455282,126.98,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748866065,17.4,127.03,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763748866361,3.05,127.06,126.97,120.4697]
["bitfinex-derivatives","SOLF0:USTF0",1763748866563,3.05,127.05,126.97,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1763748867067,0.05218311,127.02,127.0,0.0527726]
["bitfinex-derivatives","SOLF0:USTF0",1763748869468,3.10218311,127.02,126.93,130.8101]
["bitfinex-derivatives","SOLF0:USTF0",1763748869762,3.05,127.02,126.94,113.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763748869967,3.05,127.02,126.94,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1763748870355,3.05,127.02,126.97,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1763748870572,0.05667463,126.99,126.97,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1763748870964,0.05667463,126.99,126.97,3.04830253]
["bitfinex-derivatives","SOLF0:USTF0",1763748871675,3.05,127.06,126.98,113.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763748872062,3.05,127.06,127.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763748872770,0.05446236,127.04,127.02,0.05414122]
["bitfinex-derivatives","SOLF0:USTF0",1763748873867,3.06446236,127.04,127.02,0.05414122]
["bitfinex-derivatives","SOLF0:USTF0",1763748874262,3.01,127.03,126.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1763748874469,3.01,127.06,126.97,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763748874866,3.01,127.06,126.97,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763748875170,0.05138807,127.03,127.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748875357,0.05138807,127.03,127.0,0.03083594]
["bitfinex-derivatives","SOLF0:USTF0",1763748876874,3.27138807,127.03,127.0,0.03083594]
["bitfinex-derivatives","SOLF0:USTF0",1763748877273,0.05138807,127.03,127.0,0.03083594]
["bitfinex-derivatives","SOLF0:USTF0",1763748877477,3.27138807,127.03,127.0,0.03083594]
["bitfinex-derivatives","SOLF0:USTF0",1763748878267,0.05138807,127.03,127.0,0.03083594]
["bitfinex-derivatives","SOLF0:USTF0",1763748878774,3.27138807,127.03,127.0,0.03083594]
["bitfinex-derivatives","SOLF0:USTF0",1763748879381,0.05138807,127.03,127.0,3.02083594]
["bitfinex-derivatives","SOLF0:USTF0",1763748880275,0.05138807,127.03,127.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748880576,23.12037743,127.12,127.04,113.2843]
["bitfinex-derivatives","SOLF0:USTF0",1763748880878,3.22,127.14,127.04,113.2843]
["bitfinex-derivatives","SOLF0:USTF0",1763748880879,3.22,127.14,127.06,110.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763748881175,3.22,127.14,127.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748881378,3.22,127.17,127.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748881686,0.0502637,127.14,127.12,0.05680895]
["bitfinex-derivatives","SOLF0:USTF0",1763748882376,3.2702637,127.14,127.12,0.05680895]
["bitfinex-derivatives","SOLF0:USTF0",1763748882987,3.22,127.13,127.12,0.05680895]
["bitfinex-derivatives","SOLF0:USTF0",1763748883482,10.3552637,127.14,127.12,0.05680895]
["bitfinex-derivatives","SOLF0:USTF0",1763748884176,3.22,127.13,127.12,0.05680895]
["bitfinex-derivatives","SOLF0:USTF0",1763748885984,3.22,127.13,127.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763748886184,3.22,127.13,127.05,130.5933]
["bitfinex-derivatives","SOLF0:USTF0",1763748886484,3.22,127.16,127.07,113.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763748886688,10.3041,127.16,127.09,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1763748886873,3.22,127.16,127.09,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1763748887077,0.0513447,127.14,127.11,0.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1763748887277,3.2713447,127.14,127.11,0.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1763748887582,0.0513447,127.14,127.11,0.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1763748887886,3.2713447,127.14,127.11,0.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1763748888183,3.22,127.12,127.11,0.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1763748888786,10.3562447,127.14,127.11,0.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1763748889487,10.3055,127.13,127.11,0.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1763748889688,3.22,127.12,127.11,0.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1763748890688,0.0513447,127.14,127.11,0.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1763748890886,3.2713447,127.14,127.11,0.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1763748891288,3.22,127.13,127.11,0.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1763748891981,3.22,127.12,127.11,0.02541506]
["bitfinex-derivatives","SOLF0:USTF0",1763748892183,3.22,127.12,127.06,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1763748892391,7.0855,127.13,127.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748893283,0.05311508,127.11,127.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748894381,0.05311508,127.11,127.08,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1763748895392,0.05311508,127.11,127.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748895995,0.05311508,127.11,127.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748896891,20.48,127.18,127.11,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763748897478,3.22,127.16,127.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748897684,113.4143,127.16,127.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748897886,3.27049152,127.14,127.12,0.05311508]
["bitfinex-derivatives","SOLF0:USTF0",1763748898284,3.22,127.13,127.12,0.05311508]
["bitfinex-derivatives","SOLF0:USTF0",1763748898488,3.22,127.13,127.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748899092,3.22,127.12,127.05,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763748899589,0.0597627,127.1,127.05,10.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763748900180,0.0597627,127.1,127.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748900388,3.22,127.08,127.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748900689,0.05488215,127.06,126.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748900894,0.05488215,127.06,127.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748901590,0.05488215,127.06,127.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748902096,3.22,127.12,127.05,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763748902297,3.22,127.12,127.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748902298,113.4547,127.11,127.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748902793,3.22,127.08,127.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748903192,0.05038988,127.06,127.03,0.05488215]
["bitfinex-derivatives","SOLF0:USTF0",1763748903393,0.05038988,127.06,127.03,3.04488215]
["bitfinex-derivatives","SOLF0:USTF0",1763748903693,0.05038988,127.06,127.03,113.34628215]
["bitfinex-derivatives","SOLF0:USTF0",1763748903894,7.0862,127.12,127.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748904084,25.51699816,127.13,127.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748904285,17.24,127.13,127.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748904694,110.2448,127.1,127.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763748904897,3.27931566,127.08,127.05,0.05292199]
["bitfinex-derivatives","SOLF0:USTF0",1763748905299,7.0893,127.06,127.05,0.05292199]
["bitfinex-derivatives","SOLF0:USTF0",1763748905494,7.0893,127.06,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748905495,110.3039,127.03,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748905701,113.4539,127.03,126.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748905993,118.56049816,127.06,126.96,113.6312]
["bitfinex-derivatives","SOLF0:USTF0",1763748906199,11.42699816,127.06,126.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748906396,17.24,127.08,127.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748906585,0.05821634,127.06,127.04,3.32235004]
["bitfinex-derivatives","SOLF0:USTF0",1763748906996,0.05821634,127.06,127.04,0.05235004]
["bitfinex-derivatives","SOLF0:USTF0",1763748907200,3.20821634,127.06,127.04,0.05235004]
["bitfinex-derivatives","SOLF0:USTF0",1763748907701,0.05821634,127.06,127.04,3.32235004]
["bitfinex-derivatives","SOLF0:USTF0",1763748907890,0.05821634,127.06,127.04,0.05235004]
["bitfinex-derivatives","SOLF0:USTF0",1763748908095,10.29761634,127.06,127.04,0.05235004]
["bitfinex-derivatives","SOLF0:USTF0",1763748908293,10.29761634,127.06,126.98,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763748908294,3.15,127.05,126.98,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763748908795,3.15,127.03,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748909199,0.05965846,127.0,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748909397,3.15,126.99,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748909598,3.20101503,126.96,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748910004,3.20101503,126.96,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748910306,0.05429431,126.93,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748910504,3.20429431,126.93,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748910708,10.30109431,126.93,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748910900,0.05861843,126.9,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748912403,0.05861843,126.9,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748912604,0.05861843,126.9,126.86,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763748912803,0.05861843,126.9,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748913404,0.05861843,126.9,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748913805,0.05861843,126.9,126.76,345.99421757]
["bitfinex-derivatives","SOLF0:USTF0",1763748913806,3.15,126.88,126.78,113.7898]
["bitfinex-derivatives","SOLF0:USTF0",1763748914006,3.15,126.88,126.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748914007,0.052737,126.84,126.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748914405,0.052737,126.84,126.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748914606,3.202737,126.84,126.76,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1763748914802,25.51699816,126.89,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748915003,3.15,126.89,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748915315,3.15,126.88,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748915816,25.51699816,126.9,126.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748915817,0.05247179,126.86,126.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748916113,0.05247179,126.86,126.84,0.05271159]
["bitfinex-derivatives","SOLF0:USTF0",1763748916706,3.20247179,126.86,126.84,0.05271159]
["bitfinex-derivatives","SOLF0:USTF0",1763748916900,0.05247179,126.86,126.84,0.05271159]
["bitfinex-derivatives","SOLF0:USTF0",1763748917106,3.15,126.94,126.85,113.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763748917405,3.15,126.94,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748917715,3.15,126.94,126.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748917716,3.15,126.92,126.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748917916,113.5582,126.91,126.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748918204,0.05461877,126.88,126.85,0.05862529]
["bitfinex-derivatives","SOLF0:USTF0",1763748918406,3.20461877,126.88,126.85,0.05862529]
["bitfinex-derivatives","SOLF0:USTF0",1763748918612,3.20461877,126.88,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748918613,3.15,126.86,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748919211,120.7036,126.86,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748919606,0.05009188,126.83,126.8,0.04655809]
["bitfinex-derivatives","SOLF0:USTF0",1763748919812,0.05009188,126.83,126.8,3.31655809]
["bitfinex-derivatives","SOLF0:USTF0",1763748920712,0.05009188,126.83,126.8,10.42025809]
["bitfinex-derivatives","SOLF0:USTF0",1763748921010,0.05009188,126.83,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748921711,0.05009188,126.83,126.81,120.868]
["bitfinex-derivatives","SOLF0:USTF0",1763748921912,0.05009188,126.83,126.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748922112,0.05009188,126.83,126.81,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1763748922317,3.15,126.89,126.82,113.7543]
["bitfinex-derivatives","SOLF0:USTF0",1763748923013,17.26,126.91,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748923410,0.05780931,126.89,126.87,0.05665539]
["bitfinex-derivatives","SOLF0:USTF0",1763748923912,0.05780931,126.89,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748924113,25.53699816,126.97,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748924311,3.15,126.96,126.88,113.7021]
["bitfinex-derivatives","SOLF0:USTF0",1763748924617,3.15,126.96,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748924811,3.15,126.95,126.84,130.9983]
["bitfinex-derivatives","SOLF0:USTF0",1763748925007,10.2462,126.94,126.88,0.05043569]
["bitfinex-derivatives","SOLF0:USTF0",1763748925315,0.04986395,126.91,126.9,0.05273335]
["bitfinex-derivatives","SOLF0:USTF0",1763748926613,3.19986395,126.91,126.9,0.05273335]
["bitfinex-derivatives","SOLF0:USTF0",1763748927414,4.77986395,126.91,126.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1763748927619,3.15,126.9,126.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748927910,3.15,126.9,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748928115,3.15,126.94,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748928308,0.05552014,126.91,126.89,0.05632399]
["bitfinex-derivatives","SOLF0:USTF0",1763748928713,3.20552014,126.91,126.89,0.05632399]
["bitfinex-derivatives","SOLF0:USTF0",1763748929009,3.20552014,126.91,126.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748929318,0.05552014,126.91,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748929616,0.05552014,126.91,126.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748929913,0.05552014,126.91,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748930512,0.05552014,126.91,126.89,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1763748930815,0.05552014,126.91,126.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748931216,0.05552014,126.91,126.88,0.04540194]
["bitfinex-derivatives","SOLF0:USTF0",1763748931422,0.05552014,126.91,126.88,3.31540194]
["bitfinex-derivatives","SOLF0:USTF0",1763748931818,3.15,127.0,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748932117,3.15,127.0,126.93,113.6581]
["bitfinex-derivatives","SOLF0:USTF0",1763748932414,3.15,127.0,126.9,113.6827]
["bitfinex-derivatives","SOLF0:USTF0",1763748932920,3.20775797,126.96,126.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748933217,3.20775797,126.96,126.83,110.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763748933218,3.15,126.93,126.83,113.7444]
["bitfinex-derivatives","SOLF0:USTF0",1763748933517,3.15,126.92,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763748933922,0.05505482,126.89,126.86,0.04139559]
["bitfinex-derivatives","SOLF0:USTF0",1763748934111,0.05505482,126.89,126.86,3.34139559]
["bitfinex-derivatives","SOLF0:USTF0",1763748934311,0.05505482,126.89,126.86,0.04139559]
["bitfinex-derivatives","SOLF0:USTF0",1763748935020,0.05505482,126.89,126.86,3.34139559]
["bitfinex-derivatives","SOLF0:USTF0",1763748935613,0.05505482,126.89,126.86,0.04139559]
["bitfinex-derivatives","SOLF0:USTF0",1763748936221,0.05505482,126.89,126.86,3.30139559]
["bitfinex-derivatives","SOLF0:USTF0",1763748936714,3.22,126.96,126.88,113.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763748936915,3.22,126.96,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748937120,3.22,126.96,126.86,110.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763748937121,3.22,126.96,126.86,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1763748937306,3.22,126.93,126.83,110.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763748937508,3.22,126.93,126.84,113.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763748937813,0.05381229,126.9,126.87,0.05025112]
["bitfinex-derivatives","SOLF0:USTF0",1763748938208,3.27381229,126.9,126.87,0.05025112]
["bitfinex-derivatives","SOLF0:USTF0",1763748938619,0.05381229,126.9,126.87,0.05025112]
["bitfinex-derivatives","SOLF0:USTF0",1763748940021,0.05381229,126.9,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748940524,0.05381229,126.9,126.87,0.05025112]
["bitfinex-derivatives","SOLF0:USTF0",1763748940724,0.05381229,126.9,126.87,7.14985112]
["bitfinex-derivatives","SOLF0:USTF0",1763748941018,0.05381229,126.9,126.87,10.40985112]
["bitfinex-derivatives","SOLF0:USTF0",1763748941222,0.05381229,126.9,126.87,0.05025112]
["bitfinex-derivatives","SOLF0:USTF0",1763748941416,0.05381229,126.9,126.87,3.31025112]
["bitfinex-derivatives","SOLF0:USTF0",1763748941612,0.05381229,126.9,126.87,113.74765112]
["bitfinex-derivatives","SOLF0:USTF0",1763748941825,20.46,126.98,126.9,113.6762]
["bitfinex-derivatives","SOLF0:USTF0",1763748942719,27.5539,126.98,126.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763748942920,27.5539,126.98,126.9,113.6762]
["bitfinex-derivatives","SOLF0:USTF0",1763748942921,3.27088189,126.95,126.93,0.0518256]
["bitfinex-derivatives","SOLF0:USTF0",1763748943917,0.05088189,126.95,126.93,0.0518256]
["bitfinex-derivatives","SOLF0:USTF0",1763748944229,0.05088189,126.95,126.93,3.3118256]
["bitfinex-derivatives","SOLF0:USTF0",1763748944525,3.22,127.02,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748944713,3.22,127.02,126.94,113.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763748944916,3.22,127.02,126.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748945422,0.05297396,127.0,126.97,0.06022381]
["bitfinex-derivatives","SOLF0:USTF0",1763748946214,3.27297396,127.0,126.97,0.06022381]
["bitfinex-derivatives","SOLF0:USTF0",1763748948433,3.27297396,127.0,126.91,127.6457]
["bitfinex-derivatives","SOLF0:USTF0",1763748948434,3.22,126.99,126.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748948726,20.46,127.03,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748948927,3.22,127.07,126.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748949227,3.22,127.07,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748949429,0.05603211,127.04,127.01,10.40259155]
["bitfinex-derivatives","SOLF0:USTF0",1763748949723,0.05603211,127.04,127.01,0.05069155]
["bitfinex-derivatives","SOLF0:USTF0",1763748949927,3.27603211,127.04,127.01,0.05069155]
["bitfinex-derivatives","SOLF0:USTF0",1763748950721,0.05603211,127.04,127.01,0.05069155]
["bitfinex-derivatives","SOLF0:USTF0",1763748951226,0.05603211,127.04,127.01,3.31069155]
["bitfinex-derivatives","SOLF0:USTF0",1763748951931,0.05603211,127.04,127.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748952728,0.05603211,127.04,127.01,0.05069155]
["bitfinex-derivatives","SOLF0:USTF0",1763748953030,3.22,127.12,127.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748953523,110.2272,127.12,127.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748953723,3.22,127.11,127.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748954029,0.04977759,127.08,127.05,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1763748954234,0.04977759,127.08,127.05,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1763748954921,3.26977759,127.08,127.05,0.05283737]
["bitfinex-derivatives","SOLF0:USTF0",1763748955319,0.04977759,127.08,127.05,3.31283737]
["bitfinex-derivatives","SOLF0:USTF0",1763748955523,20.44,127.16,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748955724,3.22,127.15,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748955930,3.22,127.15,127.07,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763748956319,3.22,127.15,127.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748956525,0.05396705,127.12,127.1,0.05657367]
["bitfinex-derivatives","SOLF0:USTF0",1763748957124,3.27396705,127.12,127.1,0.05657367]
["bitfinex-derivatives","SOLF0:USTF0",1763748957632,11.93986705,127.12,127.1,0.05657367]
["bitfinex-derivatives","SOLF0:USTF0",1763748957827,3.22,127.11,127.1,0.05657367]
["bitfinex-derivatives","SOLF0:USTF0",1763748958530,3.27396705,127.12,127.1,0.05657367]
["bitfinex-derivatives","SOLF0:USTF0",1763748958929,3.22,127.11,127.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748959132,3.22,127.14,127.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748959528,7.0855,127.13,127.05,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1763748959825,0.0511475,127.1,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748960028,20.44,127.16,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748960426,20.44,127.16,127.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748960626,110.1287,127.24,127.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748960627,3.22,127.21,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748961028,3.27047696,127.19,127.16,0.05892984]
["bitfinex-derivatives","SOLF0:USTF0",1763748961622,0.05047696,127.19,127.16,0.05892984]
["bitfinex-derivatives","SOLF0:USTF0",1763748961823,3.22,127.17,127.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748962030,3.22,127.17,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748962227,127.3965,127.18,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748962228,10.304,127.16,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748962427,3.22,127.16,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748962627,3.22,127.16,127.09,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763748963022,3.27782757,127.14,127.11,0.0567129]
["bitfinex-derivatives","SOLF0:USTF0",1763748963226,10.3058,127.13,127.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748963834,3.22,127.11,127.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748964230,0.05597234,127.09,127.07,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1763748964434,110.1861,127.17,127.07,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1763748964435,33.42876272,127.18,127.09,113.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763748964732,3.22,127.16,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748964930,3.22,127.2,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748965130,3.22,127.2,127.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763748965432,127.3576,127.23,127.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748965433,113.4024,127.15,127.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748965640,3.2,127.14,127.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748965939,10.285,127.14,127.06,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1763748966429,0.05362249,127.11,127.09,0.05091102]
["bitfinex-derivatives","SOLF0:USTF0",1763748967529,3.25362249,127.11,127.09,0.05091102]
["bitfinex-derivatives","SOLF0:USTF0",1763748967729,0.05362249,127.11,127.09,0.05091102]
["bitfinex-derivatives","SOLF0:USTF0",1763748968133,3.25362249,127.11,127.09,0.05091102]
["bitfinex-derivatives","SOLF0:USTF0",1763748968338,0.05362249,127.11,127.09,0.05091102]
["bitfinex-derivatives","SOLF0:USTF0",1763748968534,3.25362249,127.11,127.09,0.05091102]
["bitfinex-derivatives","SOLF0:USTF0",1763748968738,0.05362249,127.11,127.09,3.18091102]
["bitfinex-derivatives","SOLF0:USTF0",1763748969339,3.25362249,127.11,127.09,0.05091102]
["bitfinex-derivatives","SOLF0:USTF0",1763748969535,0.05362249,127.11,127.09,0.05091102]
["bitfinex-derivatives","SOLF0:USTF0",1763748969930,0.05362249,127.11,127.09,3.18091102]
["bitfinex-derivatives","SOLF0:USTF0",1763748971437,3.2,127.19,127.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748971634,17.2,127.22,127.16,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1763748971830,17.2,127.22,127.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748972030,17.2,127.22,127.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748972031,3.2,127.21,127.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748972242,10.2811,127.21,127.13,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763748972446,3.25606214,127.18,127.15,0.05475579]
["bitfinex-derivatives","SOLF0:USTF0",1763748972935,3.2,127.17,127.15,0.05475579]
["bitfinex-derivatives","SOLF0:USTF0",1763748973136,0.05606214,127.18,127.15,0.05475579]
["bitfinex-derivatives","SOLF0:USTF0",1763748973334,3.25606214,127.18,127.15,0.05475579]
["bitfinex-derivatives","SOLF0:USTF0",1763748973734,0.05606214,127.18,127.15,0.05475579]
["bitfinex-derivatives","SOLF0:USTF0",1763748973938,0.05606214,127.18,127.15,3.18475579]
["bitfinex-derivatives","SOLF0:USTF0",1763748974339,0.05606214,127.18,127.16,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1763748974545,0.05606214,127.18,127.16,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763748974743,0.05606214,127.18,127.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748975336,123.09196272,127.27,127.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748975337,3.2,127.28,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748975531,3.2,127.28,127.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748975941,3.2,127.27,127.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748976143,3.2,127.24,127.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748976441,0.05574124,127.21,127.19,0.04979558]
["bitfinex-derivatives","SOLF0:USTF0",1763748976632,3.2,127.19,127.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748976833,3.2,127.19,127.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748977238,17.2,127.21,127.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748977440,20.4,127.26,127.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748977645,20.4,127.26,127.17,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1763748977849,0.05039614,127.23,127.2,0.0571434]
["bitfinex-derivatives","SOLF0:USTF0",1763748978044,3.25039614,127.23,127.2,0.0571434]
["bitfinex-derivatives","SOLF0:USTF0",1763748978346,3.25039614,127.23,127.2,3.1871434]
["bitfinex-derivatives","SOLF0:USTF0",1763748978347,0.05039614,127.23,127.2,3.1871434]
["bitfinex-derivatives","SOLF0:USTF0",1763748979242,0.05039614,127.23,127.2,0.0571434]
["bitfinex-derivatives","SOLF0:USTF0",1763748980744,0.05039614,127.23,127.2,3.1871434]
["bitfinex-derivatives","SOLF0:USTF0",1763748981545,0.05039614,127.23,127.2,0.0571434]
["bitfinex-derivatives","SOLF0:USTF0",1763748981745,0.05039614,127.23,127.2,3.1871434]
["bitfinex-derivatives","SOLF0:USTF0",1763748982346,3.25039614,127.23,127.2,0.0571434]
["bitfinex-derivatives","SOLF0:USTF0",1763748982548,113.3479,127.21,127.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748982850,17.2,127.21,127.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748983041,3.2,127.21,127.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748983349,3.2,127.19,127.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748983548,3.2,127.19,127.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748983746,0.05145726,127.16,127.13,0.05613343]
["bitfinex-derivatives","SOLF0:USTF0",1763748983944,3.25145726,127.16,127.13,0.05613343]
["bitfinex-derivatives","SOLF0:USTF0",1763748984846,3.2,127.15,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748985047,3.2,127.18,127.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748985446,3.2,127.18,127.11,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763748985644,17.2,127.19,127.13,110.2149]
["bitfinex-derivatives","SOLF0:USTF0",1763748985848,0.05916085,127.17,127.15,0.05749794]
["bitfinex-derivatives","SOLF0:USTF0",1763748986056,3.25916085,127.17,127.15,0.05749794]
["bitfinex-derivatives","SOLF0:USTF0",1763748986348,3.25916085,127.17,127.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748987157,3.2,127.15,127.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748987462,3.25777956,127.12,127.03,113.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763748987766,0.06068978,127.09,127.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748988350,0.06068978,127.09,127.03,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763748988550,0.06068978,127.09,127.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748988755,0.06068978,127.09,127.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748988960,10.2862,127.12,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748988961,0.05294537,127.07,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748989161,0.05413382,127.07,127.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748989450,0.05413382,127.07,127.05,10.2198]
["bitfinex-derivatives","SOLF0:USTF0",1763748989654,0.05413382,127.07,127.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748989853,3.2,127.19,127.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748990055,3.2,127.19,127.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748990563,3.2,127.18,127.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763748990760,0.05117276,127.15,127.13,0.05692742]
["bitfinex-derivatives","SOLF0:USTF0",1763748994171,17.2,127.21,127.13,3.11692742]
["bitfinex-derivatives","SOLF0:USTF0",1763748994461,17.2,127.21,127.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763748994658,17.2,127.21,127.15,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1763748995262,17.2,127.21,127.15,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1763748995459,3.28,127.18,127.1,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1763748995658,3.28,127.15,127.06,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1763748995964,3.28,127.15,127.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763748996164,3.28,127.15,127.09,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1763748996363,0.05940032,127.13,127.11,3.13375191]
["bitfinex-derivatives","SOLF0:USTF0",1763748996568,0.05940032,127.13,127.11,3.13581001]
["bitfinex-derivatives","SOLF0:USTF0",1763748996762,20.48,127.19,127.11,3.13581001]
["bitfinex-derivatives","SOLF0:USTF0",1763748996969,20.48,127.19,127.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763748997463,17.2,127.19,127.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763748997858,0.05857267,127.18,127.16,10.22129834]
["bitfinex-derivatives","SOLF0:USTF0",1763748998069,0.05857267,127.18,127.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763748998471,0.05857267,127.18,127.16,7.14129834]
["bitfinex-derivatives","SOLF0:USTF0",1763748998775,0.05857267,127.18,127.16,0.05789834]
["bitfinex-derivatives","SOLF0:USTF0",1763748999070,0.05857267,127.18,127.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763748999263,0.05857267,127.18,127.16,0.05789834]
["bitfinex-derivatives","SOLF0:USTF0",1763748999860,3.33857267,127.18,127.16,0.05789834]
["bitfinex-derivatives","SOLF0:USTF0",1763749000374,3.28,127.17,127.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749000667,7.0862,127.12,127.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749000879,3.28,127.1,127.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749001073,3.28,127.09,126.99,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749001265,0.05435632,127.05,127.03,0.05253255]
["bitfinex-derivatives","SOLF0:USTF0",1763749001569,0.05435632,127.05,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749001570,3.33435632,127.05,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749001869,10.3717,127.02,126.95,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1763749002065,10.3717,127.02,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749002461,3.28,127.02,126.91,113.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763749002671,0.05829697,126.98,126.91,113.4808]
["bitfinex-derivatives","SOLF0:USTF0",1763749002872,0.05829697,126.98,126.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749003069,0.05829697,126.98,126.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749003373,0.05829697,126.98,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749003560,0.05829697,126.98,126.96,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763749003760,0.05829697,126.98,126.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749003960,0.05829697,126.98,126.93,113.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763749004268,0.05829697,126.98,126.94,10.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763749005063,0.05829697,126.98,126.95,113.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763749005274,0.05829697,126.98,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749005969,0.05829697,126.98,126.96,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1763749006167,28.73580033,127.06,126.97,113.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763749006363,20.48,127.06,126.98,110.3473]
["bitfinex-derivatives","SOLF0:USTF0",1763749006564,20.48,127.06,126.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763749007273,20.48,127.06,127.01,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1763749007274,0.05567636,127.03,127.01,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1763749007972,3.33567636,127.03,127.01,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1763749008668,0.05567636,127.03,127.01,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1763749008871,3.33567636,127.03,127.01,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1763749009389,0.05567636,127.03,127.01,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1763749011172,0.05567636,127.03,127.01,3.13441969]
["bitfinex-derivatives","SOLF0:USTF0",1763749011875,17.2,127.08,127.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749012580,17.2,127.08,127.02,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763749012971,3.33588263,127.06,127.04,0.05601415]
["bitfinex-derivatives","SOLF0:USTF0",1763749013879,3.28,127.15,127.06,117.3661]
["bitfinex-derivatives","SOLF0:USTF0",1763749014174,3.28,127.15,127.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749014565,3.28,127.15,127.07,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763749014765,3.28,127.15,127.06,113.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763749014970,0.05103669,127.12,127.1,0.05508585]
["bitfinex-derivatives","SOLF0:USTF0",1763749015969,3.28,127.19,127.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749016781,3.28,127.19,127.11,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1763749016985,0.05179157,127.16,127.14,0.05293055]
["bitfinex-derivatives","SOLF0:USTF0",1763749017172,0.05179157,127.16,127.14,3.13293055]
["bitfinex-derivatives","SOLF0:USTF0",1763749017380,11.53580033,127.23,127.14,0.05293055]
["bitfinex-derivatives","SOLF0:USTF0",1763749017585,3.28,127.22,127.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749017878,113.4286,127.21,127.11,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763749018181,3.28,127.19,127.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749018384,0.06064402,127.16,127.14,0.05591131]
["bitfinex-derivatives","SOLF0:USTF0",1763749018993,3.34064402,127.16,127.14,0.05591131]
["bitfinex-derivatives","SOLF0:USTF0",1763749019190,0.06064402,127.16,127.14,0.05591131]
["bitfinex-derivatives","SOLF0:USTF0",1763749019484,3.28,127.13,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749019687,3.28,127.13,127.04,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1763749019886,10.3661,127.12,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749020085,3.28,127.12,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749020284,3.28,127.09,127.0,113.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763749020582,118.49850033,127.11,127.0,113.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763749020583,0.05001918,127.06,127.03,0.0499001]
["bitfinex-derivatives","SOLF0:USTF0",1763749020789,3.33001918,127.06,127.03,0.05324356]
["bitfinex-derivatives","SOLF0:USTF0",1763749022986,0.05001918,127.06,127.03,3.13324356]
["bitfinex-derivatives","SOLF0:USTF0",1763749023386,3.33001918,127.06,127.03,0.05324356]
["bitfinex-derivatives","SOLF0:USTF0",1763749023584,3.33001918,127.06,126.94,204.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763749023585,113.6327,126.98,126.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749023881,3.28,126.95,126.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749024086,20.48,126.98,126.88,113.514]
["bitfinex-derivatives","SOLF0:USTF0",1763749024386,17.2,126.98,126.91,113.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763749024586,3.28,126.99,126.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749024785,0.05066755,126.96,126.93,0.05647327]
["bitfinex-derivatives","SOLF0:USTF0",1763749024984,0.05066755,126.96,126.93,3.13647327]
["bitfinex-derivatives","SOLF0:USTF0",1763749025183,3.13,127.03,126.95,110.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763749025384,3.13,127.03,126.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1763749025789,3.13,127.03,126.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749025991,7.0915,127.02,126.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749026292,3.13,126.98,126.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749026886,3.13,126.98,126.89,113.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763749027186,3.13,126.94,126.92,0.0522067]
["bitfinex-derivatives","SOLF0:USTF0",1763749027391,3.13,126.94,126.92,0.05331244]
["bitfinex-derivatives","SOLF0:USTF0",1763749028785,3.13,126.94,126.85,113.5599]
["bitfinex-derivatives","SOLF0:USTF0",1763749028786,3.13,126.93,126.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749029687,0.05390588,126.9,126.88,0.05963984]
["bitfinex-derivatives","SOLF0:USTF0",1763749030291,3.13,126.89,126.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749030589,3.13,126.89,126.77,8.25580033]
["bitfinex-derivatives","SOLF0:USTF0",1763749030590,3.13,126.87,126.77,113.6275]
["bitfinex-derivatives","SOLF0:USTF0",1763749030794,3.13,126.86,126.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749031284,0.05122986,126.83,126.8,0.05656663]
["bitfinex-derivatives","SOLF0:USTF0",1763749032382,3.18122986,126.83,126.8,0.05656663]
["bitfinex-derivatives","SOLF0:USTF0",1763749032586,3.13,126.81,126.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749033184,17.22,126.83,126.76,110.5384]
["bitfinex-derivatives","SOLF0:USTF0",1763749033384,11.38580033,126.85,126.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749033584,3.13,126.83,126.73,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763749033786,3.13,126.88,126.77,113.6238]
["bitfinex-derivatives","SOLF0:USTF0",1763749033986,3.13,126.88,126.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749034189,0.0543819,126.84,126.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749034393,0.0543819,126.84,126.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749034894,0.0543819,126.84,126.76,120.7435]
["bitfinex-derivatives","SOLF0:USTF0",1763749035195,0.05240446,126.81,126.74,110.5553]
["bitfinex-derivatives","SOLF0:USTF0",1763749035890,0.05240446,126.81,126.75,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763749036485,0.05240446,126.81,126.75,117.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763749036686,0.05240446,126.81,126.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749036896,0.05240446,126.81,126.76,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1763749037197,0.05240446,126.81,126.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749037400,0.05240446,126.81,126.77,120.735]
["bitfinex-derivatives","SOLF0:USTF0",1763749037591,0.05240446,126.81,126.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749037797,0.05240446,126.81,126.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749038188,0.05240446,126.81,126.76,110.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763749038189,0.05240446,126.81,126.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749038385,0.05240446,126.81,126.75,113.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763749038587,0.05240446,126.81,126.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749039287,0.05240446,126.81,126.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749040088,0.05240446,126.81,126.74,110.5538]
["bitfinex-derivatives","SOLF0:USTF0",1763749040089,0.05240446,126.81,126.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749040393,0.05240446,126.81,126.74,113.6534]
["bitfinex-derivatives","SOLF0:USTF0",1763749040791,0.05240446,126.81,126.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749041290,0.05240446,126.81,126.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749041900,3.18240446,126.81,126.71,110.5799]
["bitfinex-derivatives","SOLF0:USTF0",1763749042197,0.05932235,126.77,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749042789,0.05932235,126.77,126.66,8.25580033]
["bitfinex-derivatives","SOLF0:USTF0",1763749042790,113.71982235,126.77,126.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749042985,3.18022064,126.73,126.64,113.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763749043189,0.04974657,126.7,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749043388,0.04974657,126.7,126.67,113.7156]
["bitfinex-derivatives","SOLF0:USTF0",1763749043591,3.13,126.77,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749043890,3.13,126.76,126.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749044096,3.13,126.75,126.64,113.7402]
["bitfinex-derivatives","SOLF0:USTF0",1763749044297,3.13,126.74,126.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749044493,3.13,126.74,126.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749044686,0.06059762,126.72,126.69,0.05240182]
["bitfinex-derivatives","SOLF0:USTF0",1763749044891,3.19059762,126.72,126.69,0.05240182]
["bitfinex-derivatives","SOLF0:USTF0",1763749046093,3.13,126.66,126.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749046601,3.13,126.7,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749046817,20.39,126.7,126.61,113.7673]
["bitfinex-derivatives","SOLF0:USTF0",1763749047095,0.05415384,126.67,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749047397,0.05415384,126.67,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749047595,0.05415384,126.67,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749047806,0.05415384,126.67,126.61,113.767]
["bitfinex-derivatives","SOLF0:USTF0",1763749047988,0.05415384,126.67,126.57,110.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763749047989,3.18415384,126.67,126.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749048190,0.0500027,126.63,126.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749048389,0.0500027,126.63,126.58,110.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763749048589,0.0500027,126.63,126.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749048794,0.0500027,126.63,126.57,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1763749049002,0.0500027,126.63,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749049198,3.1800027,126.63,126.55,113.8176]
["bitfinex-derivatives","SOLF0:USTF0",1763749049396,17.28,126.67,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749049603,20.41,126.67,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749049899,110.5967,126.7,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749049900,3.13,126.7,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749050494,0.05907699,126.67,126.65,3.15248716]
["bitfinex-derivatives","SOLF0:USTF0",1763749050696,3.13,126.74,126.65,3.15248716]
["bitfinex-derivatives","SOLF0:USTF0",1763749050901,3.13,126.73,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749051801,0.05000339,126.7,126.68,3.15183745]
["bitfinex-derivatives","SOLF0:USTF0",1763749052106,0.05996844,126.7,126.68,0.05878642]
["bitfinex-derivatives","SOLF0:USTF0",1763749053000,3.13,126.79,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749053504,110.481,126.83,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749053505,113.771,126.83,126.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763749053704,113.7681,126.83,126.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763749054003,3.34181387,126.79,126.77,0.05135121]
["bitfinex-derivatives","SOLF0:USTF0",1763749054205,3.34181387,126.79,126.77,3.23135121]
["bitfinex-derivatives","SOLF0:USTF0",1763749054206,0.05181387,126.79,126.77,3.23135121]
["bitfinex-derivatives","SOLF0:USTF0",1763749054594,0.05181387,126.79,126.77,0.05135121]
["bitfinex-derivatives","SOLF0:USTF0",1763749054797,3.34181387,126.79,126.77,0.05135121]
["bitfinex-derivatives","SOLF0:USTF0",1763749055000,3.29,126.76,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763749055302,110.5324,126.77,126.62,75.03470709]
["bitfinex-derivatives","SOLF0:USTF0",1763749055303,113.6764,126.72,126.62,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1763749055502,3.1,126.72,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749055699,3.1,126.72,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749055898,0.05203515,126.69,126.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749056094,0.0607053,126.7,126.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749056309,0.05504397,126.7,126.68,3.11060575]
["bitfinex-derivatives","SOLF0:USTF0",1763749056501,0.05504397,126.7,126.68,0.06060575]
["bitfinex-derivatives","SOLF0:USTF0",1763749056695,0.05504397,126.7,126.68,3.11060575]
["bitfinex-derivatives","SOLF0:USTF0",1763749056900,17.32,126.78,126.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749057298,17.32,126.78,126.7,113.6385]
["bitfinex-derivatives","SOLF0:USTF0",1763749058005,0.05458846,126.75,126.73,0.05969577]
["bitfinex-derivatives","SOLF0:USTF0",1763749058603,0.05458846,126.75,126.73,3.10969577]
["bitfinex-derivatives","SOLF0:USTF0",1763749059403,3.1,126.84,126.74,110.5538]
["bitfinex-derivatives","SOLF0:USTF0",1763749059603,3.1,126.84,126.73,113.67099577]
["bitfinex-derivatives","SOLF0:USTF0",1763749059604,3.1,126.82,126.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749059902,3.1,126.8,126.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749060109,3.1,126.8,126.7,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1763749060508,0.05842389,126.76,126.74,0.0545413]
["bitfinex-derivatives","SOLF0:USTF0",1763749062702,0.05842389,126.76,126.74,3.1045413]
["bitfinex-derivatives","SOLF0:USTF0",1763749063405,0.05842389,126.76,126.74,0.0545413]
["bitfinex-derivatives","SOLF0:USTF0",1763749064409,0.05842389,126.76,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749064410,3.15842389,126.76,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749064607,3.1,126.76,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749064807,3.1,126.75,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749065015,113.6478,126.75,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749065312,3.1,126.75,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749065511,0.05738588,126.72,126.7,0.05263599]
["bitfinex-derivatives","SOLF0:USTF0",1763749065914,0.05738588,126.72,126.7,3.10263599]
["bitfinex-derivatives","SOLF0:USTF0",1763749066302,0.05738588,126.72,126.7,0.05263599]
["bitfinex-derivatives","SOLF0:USTF0",1763749066703,0.05738588,126.72,126.7,3.10263599]
["bitfinex-derivatives","SOLF0:USTF0",1763749067014,0.05738588,126.72,126.7,0.05263599]
["bitfinex-derivatives","SOLF0:USTF0",1763749067415,0.05738588,126.72,126.7,3.10263599]
["bitfinex-derivatives","SOLF0:USTF0",1763749068522,3.1,126.82,126.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749068706,113.5981,126.81,126.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749068910,120.7086,126.8,126.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749069310,10.2041,126.8,126.71,113.6301]
["bitfinex-derivatives","SOLF0:USTF0",1763749069510,0.05712865,126.77,126.74,3.10300962]
["bitfinex-derivatives","SOLF0:USTF0",1763749070011,0.05712865,126.77,126.74,113.65880962]
["bitfinex-derivatives","SOLF0:USTF0",1763749070318,0.05712865,126.77,126.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749070720,0.05712865,126.77,126.75,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1763749071014,0.05712865,126.77,126.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749071516,0.05712865,126.77,126.74,0.05300962]
["bitfinex-derivatives","SOLF0:USTF0",1763749072812,3.15712865,126.77,126.74,0.05300962]
["bitfinex-derivatives","SOLF0:USTF0",1763749073128,3.1,126.76,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749073322,3.1,126.76,126.67,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1763749073521,7.1068,126.75,126.67,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1763749073718,3.1,126.76,126.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749074116,7.1073,126.74,126.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749074318,0.06027105,126.73,126.71,0.05844672]
["bitfinex-derivatives","SOLF0:USTF0",1763749075225,113.6741,126.72,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749075420,113.6741,126.72,126.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749075421,7.1103,126.69,126.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749075817,20.36,126.71,126.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749076118,0.05910476,126.68,126.65,0.05953493]
["bitfinex-derivatives","SOLF0:USTF0",1763749076311,3.15910476,126.68,126.65,0.05953493]
["bitfinex-derivatives","SOLF0:USTF0",1763749077010,0.05910476,126.68,126.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749077322,0.05910476,126.68,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749077823,113.65,126.75,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749078221,5.38036516,126.74,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749078522,113.6563,126.74,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749078711,0.05918921,126.72,126.69,0.05254294]
["bitfinex-derivatives","SOLF0:USTF0",1763749079116,3.15918921,126.72,126.69,0.05254294]
["bitfinex-derivatives","SOLF0:USTF0",1763749079928,3.1,126.71,126.69,0.05254294]
["bitfinex-derivatives","SOLF0:USTF0",1763749080218,3.1,126.7,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749080414,3.1,126.68,126.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749080812,3.1,126.66,126.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749081113,3.1,126.71,126.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749081314,0.05745865,126.67,126.64,0.05151144]
["bitfinex-derivatives","SOLF0:USTF0",1763749081618,3.1,126.75,126.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749081834,7.1096,126.7,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749082020,3.1,126.7,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749082217,3.1,126.73,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749082527,10.2079,126.73,126.66,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763749082713,3.1,126.71,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749082919,0.05190692,126.71,126.68,0.06067122]
["bitfinex-derivatives","SOLF0:USTF0",1763749083523,3.15190692,126.71,126.68,0.06067122]
["bitfinex-derivatives","SOLF0:USTF0",1763749083820,0.05190692,126.71,126.68,3.11067122]
["bitfinex-derivatives","SOLF0:USTF0",1763749084022,3.15190692,126.71,126.68,0.06067122]
["bitfinex-derivatives","SOLF0:USTF0",1763749084323,0.05190692,126.71,126.68,0.06067122]
["bitfinex-derivatives","SOLF0:USTF0",1763749084518,0.05190692,126.71,126.68,3.11067122]
["bitfinex-derivatives","SOLF0:USTF0",1763749084719,0.05190692,126.71,126.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749085024,17.26,126.75,126.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749085412,20.28,126.75,126.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749086015,6.83698463,126.81,126.71,3.25530467]
["bitfinex-derivatives","SOLF0:USTF0",1763749086218,6.83698463,126.81,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749086219,3.02,126.81,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749086618,3.02,126.8,126.7,113.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763749086814,3.02,126.8,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749087213,0.05334967,126.77,126.75,0.04974878]
["bitfinex-derivatives","SOLF0:USTF0",1763749088225,0.05334967,126.77,126.75,3.24974878]
["bitfinex-derivatives","SOLF0:USTF0",1763749088528,0.05334967,126.77,126.75,120.90124878]
["bitfinex-derivatives","SOLF0:USTF0",1763749088722,17.28,126.82,126.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749089324,3.02,126.8,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749089529,17.28,126.82,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749089732,0.05602604,126.79,126.76,0.05723553]
["bitfinex-derivatives","SOLF0:USTF0",1763749089929,0.05602604,126.79,126.76,3.25723553]
["bitfinex-derivatives","SOLF0:USTF0",1763749090425,0.05602604,126.79,126.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749090730,0.05602604,126.79,126.76,3.25723553]
["bitfinex-derivatives","SOLF0:USTF0",1763749091028,3.07602604,126.79,126.76,0.05723553]
["bitfinex-derivatives","SOLF0:USTF0",1763749091326,0.05602604,126.79,126.76,3.25723553]
["bitfinex-derivatives","SOLF0:USTF0",1763749091933,3.07602604,126.79,126.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749092230,3.02,126.79,126.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749092424,7.1052,126.78,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749093032,0.05726686,126.75,126.73,0.06018973]
["bitfinex-derivatives","SOLF0:USTF0",1763749093222,0.05726686,126.75,126.73,3.26018973]
["bitfinex-derivatives","SOLF0:USTF0",1763749093926,0.05726686,126.75,126.73,10.36768973]
["bitfinex-derivatives","SOLF0:USTF0",1763749094132,0.05726686,126.75,126.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749094630,3.07726686,126.75,126.73,0.06018973]
["bitfinex-derivatives","SOLF0:USTF0",1763749095329,0.05726686,126.75,126.73,3.26018973]
["bitfinex-derivatives","SOLF0:USTF0",1763749095539,0.05726686,126.75,126.73,0.06018973]
["bitfinex-derivatives","SOLF0:USTF0",1763749095830,3.07726686,126.75,126.73,0.06018973]
["bitfinex-derivatives","SOLF0:USTF0",1763749096029,3.02,126.74,126.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749096225,3.02,126.73,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749096428,3.02,126.71,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749097133,0.05684243,126.69,126.66,0.05314098]
["bitfinex-derivatives","SOLF0:USTF0",1763749097827,3.07684243,126.69,126.66,0.05314098]
["bitfinex-derivatives","SOLF0:USTF0",1763749098225,0.05684243,126.69,126.66,3.25314098]
["bitfinex-derivatives","SOLF0:USTF0",1763749098428,0.05684243,126.69,126.66,10.36434098]
["bitfinex-derivatives","SOLF0:USTF0",1763749098830,0.05684243,126.69,126.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749099030,0.05684243,126.69,126.66,0.05314098]
["bitfinex-derivatives","SOLF0:USTF0",1763749099237,3.07684243,126.69,126.66,0.05314098]
["bitfinex-derivatives","SOLF0:USTF0",1763749099829,0.05684243,126.69,126.66,0.05314098]
["bitfinex-derivatives","SOLF0:USTF0",1763749100024,3.07684243,126.69,126.66,0.05314098]
["bitfinex-derivatives","SOLF0:USTF0",1763749100337,3.02,126.68,126.66,0.05314098]
["bitfinex-derivatives","SOLF0:USTF0",1763749100634,10.1308,126.68,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749101022,10.1308,126.68,126.61,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1763749101023,3.02,126.68,126.61,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1763749101232,3.02,126.68,126.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749101428,110.5771,126.72,126.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749101429,0.05779952,126.66,126.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749101627,13.03470709,126.73,126.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749101628,3.02,126.75,126.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749101830,0.05498076,126.72,126.7,0.05646693]
["bitfinex-derivatives","SOLF0:USTF0",1763749102037,3.07498076,126.72,126.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749102225,3.07498076,126.72,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749102426,3.02,126.72,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749102828,7.1091,126.71,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749103031,0.05410764,126.69,126.66,0.05702396]
["bitfinex-derivatives","SOLF0:USTF0",1763749103235,3.07410764,126.69,126.66,0.05702396]
["bitfinex-derivatives","SOLF0:USTF0",1763749103429,0.05410764,126.69,126.66,0.05702396]
["bitfinex-derivatives","SOLF0:USTF0",1763749104034,3.07410764,126.69,126.66,0.05702396]
["bitfinex-derivatives","SOLF0:USTF0",1763749105130,3.02,126.67,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749105327,113.6424,126.67,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749105526,10.1336,126.63,126.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749105731,113.6747,126.63,126.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749105930,3.02,126.62,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749106132,0.05263189,126.59,126.56,3.25760869]
["bitfinex-derivatives","SOLF0:USTF0",1763749106331,0.05263189,126.59,126.56,0.05760869]
["bitfinex-derivatives","SOLF0:USTF0",1763749106533,0.05263189,126.59,126.56,3.25760869]
["bitfinex-derivatives","SOLF0:USTF0",1763749107133,0.05263189,126.59,126.56,0.05760869]
["bitfinex-derivatives","SOLF0:USTF0",1763749107635,0.05263189,126.59,126.56,3.25760869]
["bitfinex-derivatives","SOLF0:USTF0",1763749107837,0.00263189,126.59,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749108038,28.64724144,126.68,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749108238,11.34724144,126.68,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749108434,3.02,126.67,126.59,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1763749108638,3.02,126.66,126.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749108844,10.1324,126.65,126.57,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763749109046,110.6209,126.67,126.57,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763749109047,0.05972185,126.62,126.6,3.25530297]
["bitfinex-derivatives","SOLF0:USTF0",1763749109244,0.05972185,126.62,126.6,3.25030927]
["bitfinex-derivatives","SOLF0:USTF0",1763749109245,0.05616589,126.62,126.6,3.25030927]
["bitfinex-derivatives","SOLF0:USTF0",1763749109843,0.05616589,126.62,126.6,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1763749110042,3.07616589,126.62,126.6,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1763749111059,3.07616589,126.62,126.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749111256,3.07616589,126.62,126.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749111257,113.6924,126.61,126.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749111452,113.6924,126.61,126.48,110.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763749111453,3.02,126.56,126.49,113.974]
["bitfinex-derivatives","SOLF0:USTF0",1763749111652,8.32724144,126.58,126.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763749112055,0.05885164,126.55,126.53,0.05279943]
["bitfinex-derivatives","SOLF0:USTF0",1763749112256,0.05885164,126.55,126.53,3.25279943]
["bitfinex-derivatives","SOLF0:USTF0",1763749112759,3.02,126.61,126.54,113.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763749113364,3.02,126.61,126.54,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1763749113752,3.17016227,126.59,126.56,0.0551792]
["bitfinex-derivatives","SOLF0:USTF0",1763749114352,3.12,126.55,126.49,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1763749114756,28.74724144,126.58,126.49,113.7646]
["bitfinex-derivatives","SOLF0:USTF0",1763749115056,10.2369,126.57,126.49,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763749115360,0.06050705,126.54,126.52,0.05319441]
["bitfinex-derivatives","SOLF0:USTF0",1763749116058,0.06050705,126.54,126.52,10.41229441]
["bitfinex-derivatives","SOLF0:USTF0",1763749116258,20.59,126.6,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749117156,3.30346442,126.58,126.55,0.05762541]
["bitfinex-derivatives","SOLF0:USTF0",1763749117660,3.25,126.57,126.55,0.05762541]
["bitfinex-derivatives","SOLF0:USTF0",1763749118060,0.05346442,126.58,126.55,3.29762541]
["bitfinex-derivatives","SOLF0:USTF0",1763749118358,0.05346442,126.58,126.55,0.05762541]
["bitfinex-derivatives","SOLF0:USTF0",1763749118563,0.05346442,126.58,126.55,10.41522541]
["bitfinex-derivatives","SOLF0:USTF0",1763749119063,0.05346442,126.58,126.56,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1763749119264,0.05346442,126.58,126.56,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1763749119458,0.05346442,126.58,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749120659,17.34,126.64,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749121164,122.20174144,126.67,126.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749121364,139.52174144,126.67,126.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749121567,7.1129,126.64,126.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749121766,0.05948265,126.62,126.6,0.05802081]
["bitfinex-derivatives","SOLF0:USTF0",1763749125969,0.05948265,126.62,126.6,10.41282081]
["bitfinex-derivatives","SOLF0:USTF0",1763749126172,3.25,126.69,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749126766,118.92224144,126.7,126.59,127.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763749126767,3.25,126.67,126.62,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763749127273,3.30295076,126.66,126.63,0.05877243]
["bitfinex-derivatives","SOLF0:USTF0",1763749127471,0.05295076,126.66,126.63,0.05877243]
["bitfinex-derivatives","SOLF0:USTF0",1763749127977,3.30295076,126.66,126.63,0.05877243]
["bitfinex-derivatives","SOLF0:USTF0",1763749128679,0.05295076,126.66,126.63,0.05877243]
["bitfinex-derivatives","SOLF0:USTF0",1763749129569,3.30295076,126.66,126.63,0.05877243]
["bitfinex-derivatives","SOLF0:USTF0",1763749130175,0.05295076,126.66,126.63,3.29877243]
["bitfinex-derivatives","SOLF0:USTF0",1763749130769,0.05295076,126.66,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749130973,0.05295076,126.66,126.64,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1763749130974,0.05295076,126.66,126.64,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763749131272,0.05295076,126.66,126.64,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1763749131674,0.05295076,126.66,126.64,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763749132579,3.30295076,126.66,126.63,0.05877243]
["bitfinex-derivatives","SOLF0:USTF0",1763749133369,0.05295076,126.66,126.63,0.05877243]
["bitfinex-derivatives","SOLF0:USTF0",1763749134089,3.30295076,126.66,126.63,0.05877243]
["bitfinex-derivatives","SOLF0:USTF0",1763749134582,3.25,126.64,126.63,0.05877243]
["bitfinex-derivatives","SOLF0:USTF0",1763749134888,3.25,126.64,126.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749135073,17.28,126.66,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749135774,20.53,126.66,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749135969,0.06001876,126.65,126.62,3.29200763]
["bitfinex-derivatives","SOLF0:USTF0",1763749136170,0.06001876,126.65,126.62,3.29465697]
["bitfinex-derivatives","SOLF0:USTF0",1763749136675,0.06001876,126.65,126.63,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1763749137678,0.06001876,126.65,126.62,3.29465697]
["bitfinex-derivatives","SOLF0:USTF0",1763749138480,0.06001876,126.65,126.63,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763749138874,7.1087,126.72,126.66,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1763749139076,3.25,126.72,126.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749139879,3.25,126.72,126.67,0.05452796]
["bitfinex-derivatives","SOLF0:USTF0",1763749140080,0.05525889,126.69,126.67,0.05452796]
["bitfinex-derivatives","SOLF0:USTF0",1763749140285,3.30525889,126.69,126.67,0.05452796]
["bitfinex-derivatives","SOLF0:USTF0",1763749140776,3.30525889,126.69,126.67,3.29452796]
["bitfinex-derivatives","SOLF0:USTF0",1763749140777,0.05525889,126.69,126.67,3.29452796]
["bitfinex-derivatives","SOLF0:USTF0",1763749141180,0.05525889,126.69,126.67,10.40542796]
["bitfinex-derivatives","SOLF0:USTF0",1763749141379,3.30525889,126.69,126.67,0.05452796]
["bitfinex-derivatives","SOLF0:USTF0",1763749142382,3.25,126.68,126.67,0.05452796]
["bitfinex-derivatives","SOLF0:USTF0",1763749144392,7.1115,126.67,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749144782,3.25,126.68,126.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749145085,3.25,126.74,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749145279,20.53,126.74,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763749145482,0.04989636,126.71,126.69,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763749145891,0.04989636,126.71,126.68,0.05752519]
["bitfinex-derivatives","SOLF0:USTF0",1763749146081,3.26989636,126.71,126.68,0.05752519]
["bitfinex-derivatives","SOLF0:USTF0",1763749146884,3.22,126.69,126.68,0.05752519]
["bitfinex-derivatives","SOLF0:USTF0",1763749147187,0.04989636,126.71,126.68,0.05752519]
["bitfinex-derivatives","SOLF0:USTF0",1763749147188,6.91657524,126.81,126.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749147378,10.3216,126.84,126.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749147784,10.3216,126.84,126.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749147785,3.22,126.82,126.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749148089,0.05624796,126.78,126.76,0.05851415]
["bitfinex-derivatives","SOLF0:USTF0",1763749149287,3.27624796,126.78,126.76,0.05851415]
["bitfinex-derivatives","SOLF0:USTF0",1763749149494,3.27624796,126.78,126.69,113.649]
["bitfinex-derivatives","SOLF0:USTF0",1763749149689,3.22,126.78,126.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749150088,3.22,126.78,126.7,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1763749150394,0.05194501,126.75,126.73,0.05811737]
["bitfinex-derivatives","SOLF0:USTF0",1763749151196,3.27194501,126.75,126.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749151406,3.22,126.73,126.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749151597,3.22,126.73,126.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749151995,3.22,126.77,126.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749152195,0.0559919,126.74,126.72,0.05171716]
["bitfinex-derivatives","SOLF0:USTF0",1763749154198,3.2759919,126.74,126.72,0.05171716]
["bitfinex-derivatives","SOLF0:USTF0",1763749155206,0.0559919,126.74,126.72,0.05171716]
["bitfinex-derivatives","SOLF0:USTF0",1763749155905,0.0559919,126.74,126.72,3.10171716]
["bitfinex-derivatives","SOLF0:USTF0",1763749156493,0.0559919,126.74,126.72,10.20971716]
["bitfinex-derivatives","SOLF0:USTF0",1763749156803,0.0559919,126.74,126.72,0.05171716]
["bitfinex-derivatives","SOLF0:USTF0",1763749157004,0.0559919,126.74,126.72,3.10171716]
["bitfinex-derivatives","SOLF0:USTF0",1763749157403,0.0559919,126.74,126.72,0.05171716]
["bitfinex-derivatives","SOLF0:USTF0",1763749158501,3.2759919,126.74,126.72,0.05171716]
["bitfinex-derivatives","SOLF0:USTF0",1763749159403,10.3832919,126.74,126.72,0.05171716]
["bitfinex-derivatives","SOLF0:USTF0",1763749160306,3.22,126.73,126.72,0.05171716]
["bitfinex-derivatives","SOLF0:USTF0",1763749161310,10.3279,126.73,126.66,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763749161607,10.3279,126.73,126.6,504.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763749161608,3.22,126.72,126.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749162002,10.3295,126.7,126.65,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1763749162203,3.22,126.73,126.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749162406,0.05811712,126.71,126.68,3.10537078]
["bitfinex-derivatives","SOLF0:USTF0",1763749163007,0.05811712,126.71,126.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749163405,0.05811712,126.71,126.68,0.05537078]
["bitfinex-derivatives","SOLF0:USTF0",1763749163605,0.05811712,126.71,126.68,3.10537078]
["bitfinex-derivatives","SOLF0:USTF0",1763749164406,3.22,126.78,126.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749164606,3.22,126.81,126.75,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763749164907,113.724,126.8,126.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749165212,3.22,126.77,126.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749165410,0.05797181,126.76,126.73,0.05845755]
["bitfinex-derivatives","SOLF0:USTF0",1763749165705,0.05797181,126.76,126.73,10.21605755]
["bitfinex-derivatives","SOLF0:USTF0",1763749167206,0.05797181,126.76,126.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749167414,17.26,126.82,126.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749167808,10.3214,126.85,126.77,221.0548]
["bitfinex-derivatives","SOLF0:USTF0",1763749168014,3.22,126.85,126.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749168212,3.22,126.81,126.73,172.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763749168416,3.22,126.81,126.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749168614,0.05715866,126.78,126.76,0.05280374]
["bitfinex-derivatives","SOLF0:USTF0",1763749169502,3.27715866,126.78,126.76,0.05280374]
["bitfinex-derivatives","SOLF0:USTF0",1763749170111,0.05715866,126.78,126.76,0.05280374]
["bitfinex-derivatives","SOLF0:USTF0",1763749173121,3.27715866,126.78,126.76,0.05280374]
["bitfinex-derivatives","SOLF0:USTF0",1763749174513,0.05715866,126.78,126.76,0.05280374]
["bitfinex-derivatives","SOLF0:USTF0",1763749175116,3.29715866,126.78,126.76,0.05280374]
["bitfinex-derivatives","SOLF0:USTF0",1763749175319,3.29715866,126.78,126.7,113.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763749175515,3.24,126.78,126.7,113.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763749176021,10.3456,126.77,126.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749176322,0.05432871,126.75,126.72,3.24874763]
["bitfinex-derivatives","SOLF0:USTF0",1763749176523,0.05432871,126.75,126.72,10.35694763]
["bitfinex-derivatives","SOLF0:USTF0",1763749176717,0.05432871,126.75,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749177219,0.05432871,126.75,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749177817,3.24,126.8,126.75,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763749178018,3.24,126.8,126.75,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763749178225,3.24,126.8,126.75,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763749178825,0.05453437,126.79,126.76,0.05707913]
["bitfinex-derivatives","SOLF0:USTF0",1763749179015,3.29453437,126.79,126.76,0.05707913]
["bitfinex-derivatives","SOLF0:USTF0",1763749179418,0.05453437,126.79,126.76,0.05707913]
["bitfinex-derivatives","SOLF0:USTF0",1763749180021,3.29453437,126.79,126.76,0.05707913]
["bitfinex-derivatives","SOLF0:USTF0",1763749182117,0.05453437,126.79,126.76,0.05707913]
["bitfinex-derivatives","SOLF0:USTF0",1763749182318,0.05453437,126.79,126.76,3.24707913]
["bitfinex-derivatives","SOLF0:USTF0",1763749183222,3.29453437,126.79,126.76,0.05707913]
["bitfinex-derivatives","SOLF0:USTF0",1763749183721,0.05453437,126.79,126.76,0.05707913]
["bitfinex-derivatives","SOLF0:USTF0",1763749184125,3.29453437,126.79,126.76,0.05707913]
["bitfinex-derivatives","SOLF0:USTF0",1763749185830,3.24,126.78,126.76,0.05707913]
["bitfinex-derivatives","SOLF0:USTF0",1763749186534,0.05453437,126.79,126.76,0.05707913]
["bitfinex-derivatives","SOLF0:USTF0",1763749186826,0.05453437,126.79,126.76,3.24707913]
["bitfinex-derivatives","SOLF0:USTF0",1763749187133,27.5811,126.85,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749187333,27.5811,126.85,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749187334,20.48,126.85,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749187630,17.24,126.85,126.82,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763749187928,3.24,126.88,126.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749188131,0.05808445,126.87,126.84,7.15724704]
["bitfinex-derivatives","SOLF0:USTF0",1763749188425,0.05808445,126.87,126.84,113.71244704]
["bitfinex-derivatives","SOLF0:USTF0",1763749188636,0.05808445,126.87,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749188817,0.05808445,126.87,126.84,3.24574704]
["bitfinex-derivatives","SOLF0:USTF0",1763749189831,3.29808445,126.87,126.84,0.05574704]
["bitfinex-derivatives","SOLF0:USTF0",1763749190223,10.3408,126.86,126.84,0.05574704]
["bitfinex-derivatives","SOLF0:USTF0",1763749190529,3.29808445,126.87,126.84,0.05574704]
["bitfinex-derivatives","SOLF0:USTF0",1763749191334,0.05808445,126.87,126.84,3.24574704]
["bitfinex-derivatives","SOLF0:USTF0",1763749191937,0.05808445,126.87,126.84,0.05574704]
["bitfinex-derivatives","SOLF0:USTF0",1763749192136,0.05808445,126.87,126.84,3.24574704]
["bitfinex-derivatives","SOLF0:USTF0",1763749192732,0.05808445,126.87,126.84,10.34704704]
["bitfinex-derivatives","SOLF0:USTF0",1763749193834,0.05808445,126.87,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749194035,0.05808445,126.87,126.85,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1763749194631,0.05808445,126.87,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749194831,7.0972,126.92,126.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749195036,7.0972,126.92,126.87,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763749195037,10.3372,126.92,126.87,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763749195732,0.05194402,126.91,126.88,0.05939402]
["bitfinex-derivatives","SOLF0:USTF0",1763749195936,3.29194402,126.91,126.88,0.05939402]
["bitfinex-derivatives","SOLF0:USTF0",1763749196137,3.24,126.9,126.88,0.05939402]
["bitfinex-derivatives","SOLF0:USTF0",1763749197030,10.3384,126.9,126.88,0.05939402]
["bitfinex-derivatives","SOLF0:USTF0",1763749197332,3.24,126.89,126.88,0.05939402]
["bitfinex-derivatives","SOLF0:USTF0",1763749197532,3.24,126.89,126.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749198036,110.4022,126.92,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749198037,17.24,126.91,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749198535,3.29596385,126.89,126.87,0.05649908]
["bitfinex-derivatives","SOLF0:USTF0",1763749199932,0.05596385,126.89,126.87,3.24649908]
["bitfinex-derivatives","SOLF0:USTF0",1763749200336,3.29596385,126.89,126.87,0.05649908]
["bitfinex-derivatives","SOLF0:USTF0",1763749200533,3.29596385,126.89,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749200728,17.24,126.91,126.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749200932,17.24,126.91,126.83,110.4775]
["bitfinex-derivatives","SOLF0:USTF0",1763749200933,3.24,126.9,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749201134,3.24,126.9,126.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749201330,10.3405,126.86,126.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749201636,3.29941638,126.84,126.82,0.05840606]
["bitfinex-derivatives","SOLF0:USTF0",1763749201936,3.29941638,126.84,126.74,110.5534]
["bitfinex-derivatives","SOLF0:USTF0",1763749201937,3.24,126.84,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749202140,3.24,126.84,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749202341,3.24,126.84,126.76,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763749202534,20.48,126.86,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749202839,20.48,126.86,126.75,110.5465]
["bitfinex-derivatives","SOLF0:USTF0",1763749202840,3.24,126.82,126.81,0.04983664]
["bitfinex-derivatives","SOLF0:USTF0",1763749203143,3.24,126.8,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749203545,3.24,126.79,126.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749204136,0.05994695,126.76,126.74,3.24400328]
["bitfinex-derivatives","SOLF0:USTF0",1763749204537,0.05994695,126.76,126.74,0.05400328]
["bitfinex-derivatives","SOLF0:USTF0",1763749204933,3.24,126.86,126.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763749205550,3.24,126.86,126.8,113.5338]
["bitfinex-derivatives","SOLF0:USTF0",1763749205842,3.24,126.86,126.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749206037,3.24,126.86,126.82,0.05662184]
["bitfinex-derivatives","SOLF0:USTF0",1763749206230,0.05570411,126.84,126.82,3.08662184]
["bitfinex-derivatives","SOLF0:USTF0",1763749206635,17.24,126.9,126.83,113.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763749206843,20.46,126.9,126.81,113.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763749207235,20.46,126.9,126.81,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763749207637,110.4347,126.88,126.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749207949,3.2718801,126.87,126.84,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749209642,0.0518801,126.87,126.84,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749210244,3.2718801,126.87,126.84,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749211337,0.0518801,126.87,126.84,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749211536,0.0518801,126.87,126.84,3.08443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749211739,0.0518801,126.87,126.84,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749211952,3.2718801,126.87,126.84,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749213049,0.0518801,126.87,126.84,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749213250,3.2718801,126.87,126.84,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749213752,0.0518801,126.87,126.84,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749214053,3.2718801,126.87,126.84,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749214250,0.0518801,126.87,126.84,3.08443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749214554,3.2718801,126.87,126.84,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1763749215346,3.22,126.85,126.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749215657,3.22,126.83,126.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749216455,3.27918608,126.81,126.78,0.05637814]
["bitfinex-derivatives","SOLF0:USTF0",1763749216663,3.22,126.8,126.78,0.05637814]
["bitfinex-derivatives","SOLF0:USTF0",1763749216851,3.22,126.8,126.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749217047,3.22,126.8,126.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749217744,0.0557825,126.78,126.76,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1763749217949,0.0557825,126.78,126.76,3.08180121]
["bitfinex-derivatives","SOLF0:USTF0",1763749218344,17.22,126.81,126.76,3.08180121]
["bitfinex-derivatives","SOLF0:USTF0",1763749218543,17.22,126.81,126.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749218759,17.22,126.81,126.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749219054,17.22,126.81,126.77,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763749219256,17.22,126.81,126.77,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1763749219460,0.05089406,126.8,126.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749219653,3.22,126.88,126.8,110.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763749219865,3.22,126.88,126.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749220355,3.22,126.88,126.8,113.5307]
["bitfinex-derivatives","SOLF0:USTF0",1763749220561,3.22,126.88,126.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749220762,0.05584987,126.86,126.84,3.08027264]
["bitfinex-derivatives","SOLF0:USTF0",1763749220964,20.44,126.91,126.84,3.08027264]
["bitfinex-derivatives","SOLF0:USTF0",1763749220965,20.44,126.91,126.84,113.54827264]
["bitfinex-derivatives","SOLF0:USTF0",1763749221257,110.3535,126.98,126.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749221258,0.05691957,126.89,126.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749221559,3.22,126.95,126.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749221752,3.22,126.94,126.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1763749221949,10.3175,126.92,126.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749222348,0.05506083,126.89,126.87,0.05096563]
["bitfinex-derivatives","SOLF0:USTF0",1763749222754,3.27506083,126.89,126.87,0.05096563]
["bitfinex-derivatives","SOLF0:USTF0",1763749222961,3.22,126.88,126.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749223162,3.22,126.85,126.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749223355,3.22,126.85,126.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749223561,10.3229,126.82,126.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749223754,3.22,126.81,126.71,113.6068]
["bitfinex-derivatives","SOLF0:USTF0",1763749223956,3.22,126.79,126.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749224254,0.05057522,126.76,126.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749224454,3.22,126.84,126.76,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1763749224756,3.22,126.84,126.76,113.5666]
["bitfinex-derivatives","SOLF0:USTF0",1763749225054,3.22,126.84,126.78,110.5205]
["bitfinex-derivatives","SOLF0:USTF0",1763749225254,3.22,126.84,126.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749225554,3.27467449,126.82,126.79,0.05106682]
["bitfinex-derivatives","SOLF0:USTF0",1763749225754,0.05467449,126.82,126.79,3.08106682]
["bitfinex-derivatives","SOLF0:USTF0",1763749225959,0.05467449,126.82,126.79,0.05106682]
["bitfinex-derivatives","SOLF0:USTF0",1763749226157,0.05467449,126.82,126.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749226355,0.05467449,126.82,126.79,3.08106682]
["bitfinex-derivatives","SOLF0:USTF0",1763749226751,0.05467449,126.82,126.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749226962,3.22,126.9,126.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749227150,17.22,126.92,126.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749227356,10.3156,126.95,126.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749227549,3.22,126.95,126.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749227750,3.22,126.95,126.88,113.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763749227957,0.05112932,126.92,126.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749228156,0.0591601,126.92,126.9,3.08704903]
["bitfinex-derivatives","SOLF0:USTF0",1763749229162,0.0591601,126.92,126.9,0.05704903]
["bitfinex-derivatives","SOLF0:USTF0",1763749229460,3.2791601,126.92,126.9,0.05704903]
["bitfinex-derivatives","SOLF0:USTF0",1763749229662,0.0591601,126.92,126.9,0.05704903]
["bitfinex-derivatives","SOLF0:USTF0",1763749229861,0.0591601,126.92,126.9,3.08704903]
["bitfinex-derivatives","SOLF0:USTF0",1763749230560,0.0591601,126.92,126.9,0.05704903]
["bitfinex-derivatives","SOLF0:USTF0",1763749230967,0.0591601,126.92,126.9,3.08704903]
["bitfinex-derivatives","SOLF0:USTF0",1763749231465,17.22,126.97,126.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749231667,17.22,126.97,126.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749232258,17.22,126.97,126.93,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1763749232466,0.05864279,126.96,126.94,0.0534156]
["bitfinex-derivatives","SOLF0:USTF0",1763749233760,3.27864279,126.96,126.94,0.0534156]
["bitfinex-derivatives","SOLF0:USTF0",1763749234259,0.05864279,126.96,126.94,0.0534156]
["bitfinex-derivatives","SOLF0:USTF0",1763749234866,0.05864279,126.96,126.94,3.3434156]
["bitfinex-derivatives","SOLF0:USTF0",1763749235260,0.05864279,126.96,126.94,113.7251156]
["bitfinex-derivatives","SOLF0:USTF0",1763749235466,3.28,127.06,126.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749235663,3.28,127.06,126.98,113.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763749235867,7.0877,127.09,127.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749236167,3.28,127.08,126.99,113.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763749236568,3.28,127.08,127.02,0.06059514]
["bitfinex-derivatives","SOLF0:USTF0",1763749236569,0.05752505,127.05,127.02,0.06059514]
["bitfinex-derivatives","SOLF0:USTF0",1763749237267,0.05752505,127.05,127.02,113.52039514]
["bitfinex-derivatives","SOLF0:USTF0",1763749237465,0.05752505,127.05,127.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749237665,0.05752505,127.05,127.03,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1763749238373,3.33752505,127.05,127.02,0.06059514]
["bitfinex-derivatives","SOLF0:USTF0",1763749238574,0.05752505,127.05,127.02,3.21059514]
["bitfinex-derivatives","SOLF0:USTF0",1763749238969,0.05752505,127.05,127.02,0.06059514]
["bitfinex-derivatives","SOLF0:USTF0",1763749239368,3.33752505,127.05,127.02,0.06059514]
["bitfinex-derivatives","SOLF0:USTF0",1763749239769,3.28,127.04,126.94,113.527]
["bitfinex-derivatives","SOLF0:USTF0",1763749239967,3.28,127.04,126.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749240171,10.3712,127.03,126.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749240375,3.28,127.0,126.91,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1763749240566,3.28,127.0,126.91,113.5554]
["bitfinex-derivatives","SOLF0:USTF0",1763749240765,0.05053221,126.97,126.94,3.20461608]
["bitfinex-derivatives","SOLF0:USTF0",1763749241074,0.05053221,126.97,126.94,113.58431608]
["bitfinex-derivatives","SOLF0:USTF0",1763749241374,0.05053221,126.97,126.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749241577,0.05053221,126.97,126.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749242262,3.28,127.03,126.98,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1763749242470,3.28,127.06,126.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749242870,3.28,127.06,127.01,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763749243270,0.05435729,127.05,127.02,0.05490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749244373,3.33435729,127.05,127.02,0.05490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749251887,0.05435729,127.05,127.02,3.20490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749252071,0.05435729,127.05,127.02,10.29620789]
["bitfinex-derivatives","SOLF0:USTF0",1763749252380,0.05435729,127.05,127.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749252780,0.05435729,127.05,127.02,0.05490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749253175,3.33435729,127.05,127.02,0.05490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749253381,0.05435729,127.05,127.02,3.20490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749254080,0.05435729,127.05,127.02,0.05490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749254386,3.33435729,127.05,127.02,0.05490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749255183,0.05435729,127.05,127.02,0.05490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749255681,3.33435729,127.05,127.02,0.05490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749256483,0.05435729,127.05,127.02,0.05490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749256778,3.33435729,127.05,127.02,0.05490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749257573,3.28,127.03,127.02,0.05490789]
["bitfinex-derivatives","SOLF0:USTF0",1763749257776,3.28,127.03,126.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749258282,10.3713,127.03,126.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763749258478,3.28,127.03,126.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749258883,0.05414544,127.01,126.98,0.05254596]
["bitfinex-derivatives","SOLF0:USTF0",1763749259082,0.05414544,127.01,126.98,7.14614596]
["bitfinex-derivatives","SOLF0:USTF0",1763749259386,0.05414544,127.01,126.98,10.29614596]
["bitfinex-derivatives","SOLF0:USTF0",1763749259981,3.33414544,127.01,126.98,0.05254596]
["bitfinex-derivatives","SOLF0:USTF0",1763749260184,0.05414544,127.01,126.98,0.05254596]
["bitfinex-derivatives","SOLF0:USTF0",1763749260576,3.33414544,127.01,126.98,0.05254596]
["bitfinex-derivatives","SOLF0:USTF0",1763749260976,3.33414544,127.01,126.98,3.20254596]
["bitfinex-derivatives","SOLF0:USTF0",1763749260977,0.05414544,127.01,126.98,3.20254596]
["bitfinex-derivatives","SOLF0:USTF0",1763749261175,3.28,127.07,126.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749261474,3.28,127.1,127.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749261677,8.285993,127.12,127.04,113.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763749261878,20.46,127.13,127.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749262278,20.46,127.13,127.02,110.3101]
["bitfinex-derivatives","SOLF0:USTF0",1763749262279,3.28,127.11,127.02,113.4601]
["bitfinex-derivatives","SOLF0:USTF0",1763749262580,0.05996367,127.08,127.05,0.05037865]
["bitfinex-derivatives","SOLF0:USTF0",1763749263480,0.05996367,127.08,127.05,3.20037865]
["bitfinex-derivatives","SOLF0:USTF0",1763749263881,0.05996367,127.08,127.05,113.48447865]
["bitfinex-derivatives","SOLF0:USTF0",1763749264185,3.28,127.18,127.07,11.435993]
["bitfinex-derivatives","SOLF0:USTF0",1763749264387,20.46,127.18,127.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749264688,20.46,127.18,127.1,113.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763749265083,0.05163474,127.15,127.13,0.04970451]
["bitfinex-derivatives","SOLF0:USTF0",1763749265389,3.16,127.12,127.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749265582,3.16,127.11,127.02,113.5573]
["bitfinex-derivatives","SOLF0:USTF0",1763749265781,3.16,127.11,127.01,110.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763749265782,3.16,127.11,127.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749265983,3.16,127.11,126.99,8.285993]
["bitfinex-derivatives","SOLF0:USTF0",1763749265984,3.16,127.08,126.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749266185,3.16,127.07,126.99,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1763749266380,0.06043002,127.04,127.02,0.05919915]
["bitfinex-derivatives","SOLF0:USTF0",1763749266581,0.06043002,127.04,127.02,3.30919915]
["bitfinex-derivatives","SOLF0:USTF0",1763749266789,3.22043002,127.04,127.02,0.05919915]
["bitfinex-derivatives","SOLF0:USTF0",1763749267182,0.06043002,127.04,127.02,0.05919915]
["bitfinex-derivatives","SOLF0:USTF0",1763749267382,0.06043002,127.04,127.02,3.30919915]
["bitfinex-derivatives","SOLF0:USTF0",1763749267791,17.18,127.1,127.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749268284,7.0867,127.11,127.05,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1763749268588,8.285993,127.16,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749268795,121.640093,127.16,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749268998,0.05749579,127.13,127.11,0.05383376]
["bitfinex-derivatives","SOLF0:USTF0",1763749269687,3.21749579,127.13,127.11,0.05383376]
["bitfinex-derivatives","SOLF0:USTF0",1763749271090,0.05749579,127.13,127.11,0.05383376]
["bitfinex-derivatives","SOLF0:USTF0",1763749272007,0.05749579,127.13,127.11,3.30383376]
["bitfinex-derivatives","SOLF0:USTF0",1763749272197,17.18,127.17,127.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749272388,8.285993,127.22,127.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749272589,3.16,127.2,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749272787,10.2418,127.2,127.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749272992,10.2418,127.2,127.11,113.4833]
["bitfinex-derivatives","SOLF0:USTF0",1763749273296,3.21839275,127.17,127.14,0.05002301]
["bitfinex-derivatives","SOLF0:USTF0",1763749273497,3.16,127.16,127.05,113.5295]
["bitfinex-derivatives","SOLF0:USTF0",1763749273699,3.16,127.14,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749273901,25.465993,127.15,127.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749274201,20.34,127.15,127.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749274500,0.05220666,127.12,127.1,0.05925139]
["bitfinex-derivatives","SOLF0:USTF0",1763749275897,3.16,127.19,127.1,113.55145139]
["bitfinex-derivatives","SOLF0:USTF0",1763749276100,3.16,127.19,127.11,113.484]
["bitfinex-derivatives","SOLF0:USTF0",1763749276394,10.2428,127.18,127.11,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1763749276597,3.16,127.18,127.11,113.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763749276895,110.1456,127.22,127.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763749276896,3.16,127.22,127.16,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763749277103,3.16,127.22,127.13,0.0513695]
["bitfinex-derivatives","SOLF0:USTF0",1763749277491,7.0812,127.21,127.14,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1763749277995,3.16,127.26,127.17,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1763749278197,20.32,127.26,127.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749278502,0.058493,127.23,127.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749278801,0.058493,127.23,127.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749278987,3.16,127.3,127.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749279191,3.16,127.3,127.23,110.1304]
["bitfinex-derivatives","SOLF0:USTF0",1763749279506,3.16,127.34,127.25,113.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763749279886,3.16,127.34,127.27,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1763749280193,3.16,127.34,127.28,110.0866]
["bitfinex-derivatives","SOLF0:USTF0",1763749280395,3.16,127.34,127.27,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763749280589,3.16,127.34,127.27,120.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763749280902,0.05336231,127.32,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749281091,17.16,127.4,127.32,220.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763749281291,3.16,127.42,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749282004,3.16,127.42,127.33,113.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763749282500,3.21089612,127.39,127.36,0.05411672]
["bitfinex-derivatives","SOLF0:USTF0",1763749282688,11.445993,127.38,127.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749282887,3.16,127.37,127.26,113.3473]
["bitfinex-derivatives","SOLF0:USTF0",1763749283188,3.16,127.4,127.32,110.0512]
["bitfinex-derivatives","SOLF0:USTF0",1763749283393,3.16,127.4,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749283598,0.05131789,127.37,127.34,0.05489573]
["bitfinex-derivatives","SOLF0:USTF0",1763749284003,3.21131789,127.37,127.34,0.05489573]
["bitfinex-derivatives","SOLF0:USTF0",1763749284201,0.05131789,127.37,127.34,3.30489573]
["bitfinex-derivatives","SOLF0:USTF0",1763749284397,0.05131789,127.37,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749284900,0.05131789,127.37,127.34,7.12819573]
["bitfinex-derivatives","SOLF0:USTF0",1763749285195,0.05131789,127.37,127.34,3.30489573]
["bitfinex-derivatives","SOLF0:USTF0",1763749285397,8.285993,127.41,127.34,3.30489573]
["bitfinex-derivatives","SOLF0:USTF0",1763749285596,3.16,127.42,127.34,3.30489573]
["bitfinex-derivatives","SOLF0:USTF0",1763749285793,113.1263,127.42,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749286104,3.16,127.42,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749286301,3.16,127.42,127.34,120.3536]
["bitfinex-derivatives","SOLF0:USTF0",1763749286504,3.16,127.42,127.35,110.0249]
["bitfinex-derivatives","SOLF0:USTF0",1763749287013,0.06005598,127.4,127.37,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1763749287398,0.06005598,127.4,127.37,3.30422034]
["bitfinex-derivatives","SOLF0:USTF0",1763749287593,17.14,127.45,127.39,113.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763749287799,3.16,127.47,127.36,113.2652]
["bitfinex-derivatives","SOLF0:USTF0",1763749287996,3.16,127.45,127.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749288195,113.1011,127.45,127.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749288506,3.16,127.43,127.33,113.2875]
["bitfinex-derivatives","SOLF0:USTF0",1763749288693,113.1265,127.42,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749288896,3.16,127.41,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749289193,0.04948257,127.39,127.36,0.05181042]
["bitfinex-derivatives","SOLF0:USTF0",1763749289503,0.04948257,127.39,127.36,3.30181042]
["bitfinex-derivatives","SOLF0:USTF0",1763749289693,0.04948257,127.39,127.36,10.37391042]
["bitfinex-derivatives","SOLF0:USTF0",1763749289892,0.04948257,127.39,127.36,0.05181042]
["bitfinex-derivatives","SOLF0:USTF0",1763749290507,0.04948257,127.39,127.36,3.30181042]
["bitfinex-derivatives","SOLF0:USTF0",1763749290692,0.04948257,127.39,127.36,0.05181042]
["bitfinex-derivatives","SOLF0:USTF0",1763749290896,3.20948257,127.39,127.36,0.05181042]
["bitfinex-derivatives","SOLF0:USTF0",1763749291507,0.04948257,127.39,127.36,0.05181042]
["bitfinex-derivatives","SOLF0:USTF0",1763749291905,0.04948257,127.39,127.36,3.30181042]
["bitfinex-derivatives","SOLF0:USTF0",1763749292105,3.20948257,127.39,127.36,0.05181042]
["bitfinex-derivatives","SOLF0:USTF0",1763749292409,3.20948257,127.39,127.26,122.98514531]
["bitfinex-derivatives","SOLF0:USTF0",1763749292410,3.16,127.37,127.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749292611,20.3,127.38,127.28,110.0866]
["bitfinex-derivatives","SOLF0:USTF0",1763749292798,3.16,127.37,127.27,113.3451]
["bitfinex-derivatives","SOLF0:USTF0",1763749292992,3.16,127.37,127.28,113.3371]
["bitfinex-derivatives","SOLF0:USTF0",1763749293198,3.16,127.37,127.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763749293397,0.05692529,127.35,127.32,3.30518036]
["bitfinex-derivatives","SOLF0:USTF0",1763749293795,3.04692529,127.35,127.32,0.05518036]
["bitfinex-derivatives","SOLF0:USTF0",1763749294410,2.99,127.34,127.32,0.05518036]
["bitfinex-derivatives","SOLF0:USTF0",1763749294907,0.05692529,127.35,127.32,0.05518036]
["bitfinex-derivatives","SOLF0:USTF0",1763749295497,3.04692529,127.35,127.32,0.05518036]
["bitfinex-derivatives","SOLF0:USTF0",1763749295699,0.05692529,127.35,127.32,0.05518036]
["bitfinex-derivatives","SOLF0:USTF0",1763749296106,0.05692529,127.35,127.32,113.09548036]
["bitfinex-derivatives","SOLF0:USTF0",1763749296298,0.05692529,127.35,127.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749296503,2.99,127.42,127.34,114.5999]
["bitfinex-derivatives","SOLF0:USTF0",1763749296696,2.99,127.42,127.36,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763749297203,112.9601,127.42,127.3,110.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763749297408,0.05378611,127.37,127.35,0.05654307]
["bitfinex-derivatives","SOLF0:USTF0",1763749297608,2.99,127.41,127.32,113.0424]
["bitfinex-derivatives","SOLF0:USTF0",1763749297805,0.0561322,127.37,127.35,0.0596277]
["bitfinex-derivatives","SOLF0:USTF0",1763749298304,0.0561322,127.37,127.29,110.0714]
["bitfinex-derivatives","SOLF0:USTF0",1763749298305,3.0461322,127.37,127.29,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763749298505,2.99,127.37,127.29,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763749299506,0.05382124,127.34,127.32,0.05813099]
["bitfinex-derivatives","SOLF0:USTF0",1763749300009,0.05382124,127.34,127.32,3.04813099]
["bitfinex-derivatives","SOLF0:USTF0",1763749300202,2.99,127.41,127.32,10.12263099]
["bitfinex-derivatives","SOLF0:USTF0",1763749300401,2.99,127.39,127.28,110.0833]
["bitfinex-derivatives","SOLF0:USTF0",1763749300601,20.13,127.42,127.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749300802,2.99,127.41,127.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749301111,2.99,127.37,127.36,0.05929225]
["bitfinex-derivatives","SOLF0:USTF0",1763749301613,3.04196558,127.38,127.36,0.05929225]
["bitfinex-derivatives","SOLF0:USTF0",1763749302010,114.62286558,127.38,127.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749302310,2.99,127.37,127.3,113.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763749302512,2.99,127.4,127.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749302906,2.99,127.4,127.34,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763749303106,0.05731993,127.38,127.36,0.05816289]
["bitfinex-derivatives","SOLF0:USTF0",1763749303707,3.04731993,127.38,127.36,0.05816289]
["bitfinex-derivatives","SOLF0:USTF0",1763749305014,10.11901993,127.38,127.36,0.05816289]
["bitfinex-derivatives","SOLF0:USTF0",1763749305208,2.99,127.37,127.36,0.05816289]
["bitfinex-derivatives","SOLF0:USTF0",1763749305808,2.99,127.37,127.31,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763749306610,2.99,127.37,127.32,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763749306808,0.05789719,127.36,127.33,3.04515006]
["bitfinex-derivatives","SOLF0:USTF0",1763749307115,0.05365057,127.36,127.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749308011,0.05365057,127.36,127.33,0.05971923]
["bitfinex-derivatives","SOLF0:USTF0",1763749308812,0.05365057,127.36,127.33,3.04971923]
["bitfinex-derivatives","SOLF0:USTF0",1763749309713,0.05365057,127.36,127.33,10.12371923]
["bitfinex-derivatives","SOLF0:USTF0",1763749309915,0.05365057,127.36,127.33,0.05971923]
["bitfinex-derivatives","SOLF0:USTF0",1763749310119,20.16365057,127.36,127.33,0.05971923]
["bitfinex-derivatives","SOLF0:USTF0",1763749310324,2.99,127.35,127.33,0.05971923]
["bitfinex-derivatives","SOLF0:USTF0",1763749311212,0.05365057,127.36,127.33,0.05971923]
["bitfinex-derivatives","SOLF0:USTF0",1763749312117,3.04365057,127.36,127.33,0.05971923]
["bitfinex-derivatives","SOLF0:USTF0",1763749312708,0.05365057,127.36,127.33,0.05971923]
["bitfinex-derivatives","SOLF0:USTF0",1763749313207,0.05365057,127.36,127.33,3.04971923]
["bitfinex-derivatives","SOLF0:USTF0",1763749313414,3.04365057,127.36,127.33,0.05971923]
["bitfinex-derivatives","SOLF0:USTF0",1763749315620,0.05365057,127.36,127.33,0.05971923]
["bitfinex-derivatives","SOLF0:USTF0",1763749316021,0.05365057,127.36,127.33,3.04971923]
["bitfinex-derivatives","SOLF0:USTF0",1763749316618,0.05365057,127.36,127.33,113.09121923]
["bitfinex-derivatives","SOLF0:USTF0",1763749316819,0.05365057,127.36,127.34,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1763749317315,2.99,127.44,127.37,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1763749317516,20.11,127.44,127.35,113.0119]
["bitfinex-derivatives","SOLF0:USTF0",1763749317722,20.11,127.44,127.36,113.0077]
["bitfinex-derivatives","SOLF0:USTF0",1763749318222,2.99,127.42,127.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763749318423,2.99,127.42,127.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749318424,3.04595707,127.41,127.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749318630,2.99,127.41,127.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749319426,0.05906159,127.38,127.36,0.0510412]
["bitfinex-derivatives","SOLF0:USTF0",1763749319929,3.04906159,127.38,127.36,0.0510412]
["bitfinex-derivatives","SOLF0:USTF0",1763749320125,0.05906159,127.38,127.36,0.0510412]
["bitfinex-derivatives","SOLF0:USTF0",1763749320329,0.05906159,127.38,127.36,3.0410412]
["bitfinex-derivatives","SOLF0:USTF0",1763749320929,0.05906159,127.38,127.36,7.1235412]
["bitfinex-derivatives","SOLF0:USTF0",1763749321129,0.05906159,127.38,127.36,10.1135412]
["bitfinex-derivatives","SOLF0:USTF0",1763749321534,3.04906159,127.38,127.36,0.0510412]
["bitfinex-derivatives","SOLF0:USTF0",1763749321827,0.05906159,127.38,127.36,0.0510412]
["bitfinex-derivatives","SOLF0:USTF0",1763749322024,3.04906159,127.38,127.36,0.0510412]
["bitfinex-derivatives","SOLF0:USTF0",1763749322222,2.99,127.35,127.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749322535,5.3961727,127.34,127.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749322736,10.0634,127.35,127.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749322932,2.99,127.34,127.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749323137,2.99,127.29,127.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749323534,0.05437579,127.26,127.24,0.05921316]
["bitfinex-derivatives","SOLF0:USTF0",1763749323928,2.99,127.25,127.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749324237,2.99,127.28,127.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749324645,5.4034904,127.27,127.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749324837,8.3934904,127.27,127.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763749325033,3.0436466,127.25,127.22,0.05804809]
["bitfinex-derivatives","SOLF0:USTF0",1763749325845,0.0536466,127.25,127.22,3.17804809]
["bitfinex-derivatives","SOLF0:USTF0",1763749326143,3.1136466,127.25,127.22,0.05804809]
["bitfinex-derivatives","SOLF0:USTF0",1763749326342,0.0536466,127.25,127.22,3.17804809]
["bitfinex-derivatives","SOLF0:USTF0",1763749326944,3.1136466,127.25,127.22,0.05804809]
["bitfinex-derivatives","SOLF0:USTF0",1763749327144,0.0536466,127.25,127.22,0.05804809]
["bitfinex-derivatives","SOLF0:USTF0",1763749327449,3.1136466,127.25,127.22,0.05804809]
["bitfinex-derivatives","SOLF0:USTF0",1763749328143,3.06,127.24,127.22,0.05804809]
["bitfinex-derivatives","SOLF0:USTF0",1763749328344,3.06,127.23,127.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749328540,3.06,127.2,127.09,113.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763749328741,3.06,127.18,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749329146,10.1434,127.17,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749329354,3.06,127.14,127.12,0.05221534]
["bitfinex-derivatives","SOLF0:USTF0",1763749332364,0.0505617,127.15,127.12,0.05221534]
["bitfinex-derivatives","SOLF0:USTF0",1763749332657,0.0505617,127.15,127.12,3.17221534]
["bitfinex-derivatives","SOLF0:USTF0",1763749332967,0.0505617,127.15,127.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749333750,3.06,127.19,127.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749334261,17.14,127.22,127.15,113.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763749334459,3.06,127.24,127.17,110.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763749334654,0.05580243,127.22,127.19,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1763749335057,3.11580243,127.22,127.19,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1763749335262,3.06,127.2,127.11,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763749335755,3.06,127.19,127.11,10.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763749336157,3.06,127.19,127.14,0.05256342]
["bitfinex-derivatives","SOLF0:USTF0",1763749336158,0.05665794,127.16,127.14,0.05256342]
["bitfinex-derivatives","SOLF0:USTF0",1763749337954,0.05665794,127.16,127.14,3.17256342]
["bitfinex-derivatives","SOLF0:USTF0",1763749338150,17.14,127.21,127.14,113.38016342]
["bitfinex-derivatives","SOLF0:USTF0",1763749338355,17.14,127.21,127.15,113.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763749338864,20.2,127.21,127.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749339054,0.05245212,127.19,127.17,0.05569718]
["bitfinex-derivatives","SOLF0:USTF0",1763749340566,3.11245212,127.19,127.17,0.05569718]
["bitfinex-derivatives","SOLF0:USTF0",1763749340866,10.1428,127.18,127.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749341062,3.06,127.15,127.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749341262,3.06,127.15,127.05,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763749341465,3.06,127.15,127.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749341675,3.06,127.15,127.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749341965,0.0535211,127.12,127.1,0.05374965]
["bitfinex-derivatives","SOLF0:USTF0",1763749342163,0.0535211,127.12,127.1,3.17374965]
["bitfinex-derivatives","SOLF0:USTF0",1763749342667,0.0535211,127.12,127.1,113.41684965]
["bitfinex-derivatives","SOLF0:USTF0",1763749342867,0.0535211,127.12,127.1,3.17374965]
["bitfinex-derivatives","SOLF0:USTF0",1763749343269,0.0535211,127.12,127.1,0.05374965]
["bitfinex-derivatives","SOLF0:USTF0",1763749344767,0.0535211,127.12,127.1,10.26044965]
["bitfinex-derivatives","SOLF0:USTF0",1763749345168,0.0535211,127.12,127.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749345369,3.06,127.18,127.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749345370,3.06,127.18,127.12,113.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763749345558,3.06,127.18,127.11,110.2305]
["bitfinex-derivatives","SOLF0:USTF0",1763749345764,3.06,127.18,127.1,24.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763749345960,3.06,127.18,127.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749346470,0.05423604,127.15,127.12,0.05012194]
["bitfinex-derivatives","SOLF0:USTF0",1763749347365,0.05423604,127.15,127.12,3.17012194]
["bitfinex-derivatives","SOLF0:USTF0",1763749347765,0.05423604,127.15,127.13,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763749348664,0.05423604,127.15,127.13,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763749349465,0.05423604,127.15,127.13,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763749349663,0.05423604,127.15,127.13,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763749350167,17.14,127.21,127.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749350365,3.06,127.22,127.16,113.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763749350569,3.06,127.22,127.15,110.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763749350570,3.06,127.27,127.19,113.284]
["bitfinex-derivatives","SOLF0:USTF0",1763749350781,110.0426,127.34,127.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749350782,3.06,127.3,127.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763749351176,0.05757444,127.27,127.25,0.05990969]
["bitfinex-derivatives","SOLF0:USTF0",1763749351968,3.11757444,127.27,127.25,0.05990969]
["bitfinex-derivatives","SOLF0:USTF0",1763749352169,0.05757444,127.27,127.25,0.05990969]
["bitfinex-derivatives","SOLF0:USTF0",1763749353477,3.11757444,127.27,127.25,0.05990969]
["bitfinex-derivatives","SOLF0:USTF0",1763749354474,10.19537444,127.27,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749354675,10.1378,127.27,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749355071,3.06,127.27,127.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749355474,0.05385491,127.24,127.22,0.05721399]
["bitfinex-derivatives","SOLF0:USTF0",1763749356185,0.05385491,127.24,127.22,10.40741399]
["bitfinex-derivatives","SOLF0:USTF0",1763749356683,0.05385491,127.24,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749356979,0.05385491,127.24,127.22,0.05721399]
["bitfinex-derivatives","SOLF0:USTF0",1763749357478,3.15385491,127.24,127.22,0.05721399]
["bitfinex-derivatives","SOLF0:USTF0",1763749357682,3.15385491,127.24,127.17,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763749357871,3.1,127.24,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749358070,7.0784,127.26,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749358275,127.2306,127.28,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749358276,17.14,127.28,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749358567,0.05341883,127.25,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749358771,0.05341883,127.25,127.22,3.32195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749359975,3.15341883,127.25,127.22,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749365786,3.1,127.24,127.22,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749366381,0.05341883,127.25,127.22,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749366382,3.15341883,127.25,127.22,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749366885,0.05341883,127.25,127.22,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749367085,3.15341883,127.25,127.22,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749368085,10.23221883,127.25,127.22,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749368385,3.1,127.24,127.22,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749369886,10.1794,127.24,127.22,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749371292,3.1,127.24,127.22,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749372377,0.05341883,127.25,127.22,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749372378,0.05341883,127.25,127.22,3.32195411]
["bitfinex-derivatives","SOLF0:USTF0",1763749372784,0.05341883,127.25,127.23,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763749374583,3.1,127.31,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749374785,20.22,127.35,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749374981,3.1,127.34,127.27,113.3616]
["bitfinex-derivatives","SOLF0:USTF0",1763749375178,3.1,127.34,127.26,110.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763749375179,17.12,127.35,127.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749375376,20.22,127.35,127.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749375577,3.1,127.34,127.28,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763749375780,0.05420218,127.33,127.3,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1763749375977,3.15420218,127.33,127.3,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1763749377391,3.1,127.31,127.3,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1763749377989,3.15420218,127.33,127.3,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1763749378387,10.22850218,127.33,127.3,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1763749378598,3.1,127.32,127.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749378892,10.176,127.3,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749379089,20.22,127.3,127.23,113.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763749379292,17.12,127.3,127.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749379593,0.0602852,127.29,127.26,0.05802885]
["bitfinex-derivatives","SOLF0:USTF0",1763749379794,3.1602852,127.29,127.26,0.05802885]
["bitfinex-derivatives","SOLF0:USTF0",1763749380997,0.0602852,127.29,127.26,0.05802885]
["bitfinex-derivatives","SOLF0:USTF0",1763749382197,3.1602852,127.29,127.26,0.05802885]
["bitfinex-derivatives","SOLF0:USTF0",1763749382502,10.1771,127.28,127.26,0.05802885]
["bitfinex-derivatives","SOLF0:USTF0",1763749382903,3.1,127.27,127.26,0.05802885]
["bitfinex-derivatives","SOLF0:USTF0",1763749383407,3.1,127.26,127.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749383701,3.1,127.29,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749383898,3.1,127.29,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749383899,10.1769,127.29,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749384208,3.1,127.29,127.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749384395,0.0024339,127.27,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749384593,3.1,127.35,127.29,113.3479]
["bitfinex-derivatives","SOLF0:USTF0",1763749384905,3.1,127.35,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763749385298,17.12,127.37,127.31,113.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763749385503,0.05707104,127.35,127.33,7.13092482]
["bitfinex-derivatives","SOLF0:USTF0",1763749385707,0.05707104,127.35,127.33,10.28092482]
["bitfinex-derivatives","SOLF0:USTF0",1763749387503,0.05707104,127.35,127.33,0.05682482]
["bitfinex-derivatives","SOLF0:USTF0",1763749387710,0.05707104,127.35,127.33,3.20682482]
["bitfinex-derivatives","SOLF0:USTF0",1763749388203,3.13707104,127.35,127.33,0.05682482]
["bitfinex-derivatives","SOLF0:USTF0",1763749388594,0.05707104,127.35,127.33,0.05682482]
["bitfinex-derivatives","SOLF0:USTF0",1763749389005,3.13707104,127.35,127.33,0.05682482]
["bitfinex-derivatives","SOLF0:USTF0",1763749390008,10.21027104,127.35,127.28,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1763749390502,10.21027104,127.35,127.29,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763749390693,3.08,127.35,127.29,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763749390893,3.08,127.35,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749391098,118.25995297,127.36,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749391099,3.08,127.32,127.31,0.05917313]
["bitfinex-derivatives","SOLF0:USTF0",1763749391912,0.05526173,127.33,127.31,0.05917313]
["bitfinex-derivatives","SOLF0:USTF0",1763749393207,3.13526173,127.33,127.31,0.05917313]
["bitfinex-derivatives","SOLF0:USTF0",1763749394116,0.05526173,127.33,127.31,0.05917313]
["bitfinex-derivatives","SOLF0:USTF0",1763749394300,0.05526173,127.33,127.31,3.20917313]
["bitfinex-derivatives","SOLF0:USTF0",1763749396908,17.1,127.36,127.34,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763749397109,3.08,127.35,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749397507,10.1535,127.35,127.29,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763749398010,0.05129337,127.33,127.31,0.05210427]
["bitfinex-derivatives","SOLF0:USTF0",1763749398606,0.05129337,127.33,127.31,3.20210427]
["bitfinex-derivatives","SOLF0:USTF0",1763749399512,3.08,127.39,127.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749399903,17.1,127.4,127.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749400517,0.05797091,127.39,127.37,0.05029676]
["bitfinex-derivatives","SOLF0:USTF0",1763749400908,3.13797091,127.39,127.37,0.05029676]
["bitfinex-derivatives","SOLF0:USTF0",1763749401109,0.05797091,127.39,127.37,0.05029676]
["bitfinex-derivatives","SOLF0:USTF0",1763749401618,3.13797091,127.39,127.37,0.05029676]
["bitfinex-derivatives","SOLF0:USTF0",1763749402111,10.1528,127.36,127.3,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763749402313,10.1528,127.36,127.3,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1763749402512,3.08,127.36,127.3,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1763749403104,3.08,127.36,127.32,0.05068897]
["bitfinex-derivatives","SOLF0:USTF0",1763749403105,0.0508031,127.34,127.32,0.05068897]
["bitfinex-derivatives","SOLF0:USTF0",1763749403319,0.0508031,127.34,127.32,3.20068897]
["bitfinex-derivatives","SOLF0:USTF0",1763749404812,17.1,127.4,127.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749405013,20.18,127.4,127.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749405214,17.1,127.4,127.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749405414,17.1,127.4,127.37,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1763749405610,3.08,127.43,127.37,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1763749405611,3.08,127.43,127.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749405815,0.05806904,127.42,127.39,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1763749406413,3.13806904,127.42,127.39,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1763749407725,0.05806904,127.42,127.39,3.20408933]
["bitfinex-derivatives","SOLF0:USTF0",1763749408221,3.13806904,127.42,127.39,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1763749409016,3.08,127.4,127.39,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1763749409216,3.08,127.4,127.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749409927,3.08,127.44,127.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749410122,3.08,127.44,127.39,0.05872659]
["bitfinex-derivatives","SOLF0:USTF0",1763749410123,0.06040949,127.42,127.39,0.05872659]
["bitfinex-derivatives","SOLF0:USTF0",1763749410621,0.06040949,127.42,127.39,3.20872659]
["bitfinex-derivatives","SOLF0:USTF0",1763749410924,3.14040949,127.42,127.39,0.05872659]
["bitfinex-derivatives","SOLF0:USTF0",1763749411317,3.08,127.41,127.39,0.05872659]
["bitfinex-derivatives","SOLF0:USTF0",1763749411918,3.08,127.4,127.39,0.05872659]
["bitfinex-derivatives","SOLF0:USTF0",1763749413620,20.16,127.4,127.39,0.05872659]
["bitfinex-derivatives","SOLF0:USTF0",1763749414220,17.08,127.4,127.39,0.05872659]
["bitfinex-derivatives","SOLF0:USTF0",1763749414925,20.36,127.4,127.39,0.05872659]
["bitfinex-derivatives","SOLF0:USTF0",1763749415121,17.08,127.4,127.39,0.05872659]
["bitfinex-derivatives","SOLF0:USTF0",1763749416519,0.06040949,127.42,127.39,0.05872659]
["bitfinex-derivatives","SOLF0:USTF0",1763749416718,6.93438936,127.52,127.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749417022,3.21,127.51,127.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749417215,3.21,127.49,127.4,113.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763749417422,20.29,127.48,127.42,112.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763749417622,17.08,127.48,127.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749417822,0.05168473,127.46,127.44,3.08017964]
["bitfinex-derivatives","SOLF0:USTF0",1763749418019,20.29,127.51,127.45,112.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763749418222,20.29,127.51,127.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749418421,3.21,127.5,127.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763749418624,3.21,127.5,127.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749418927,3.21,127.5,127.41,109.9709]
["bitfinex-derivatives","SOLF0:USTF0",1763749419237,0.05524963,127.47,127.44,0.05854791]
["bitfinex-derivatives","SOLF0:USTF0",1763749420037,0.05524963,127.47,127.44,113.03604791]
["bitfinex-derivatives","SOLF0:USTF0",1763749420224,0.05524963,127.47,127.44,0.05854791]
["bitfinex-derivatives","SOLF0:USTF0",1763749420427,0.05524963,127.47,127.44,3.08854791]
["bitfinex-derivatives","SOLF0:USTF0",1763749420933,3.26524963,127.47,127.44,0.05854791]
["bitfinex-derivatives","SOLF0:USTF0",1763749421127,0.05524963,127.47,127.44,0.05854791]
["bitfinex-derivatives","SOLF0:USTF0",1763749421328,3.21,127.53,127.46,112.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763749422040,3.21,127.53,127.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763749422223,3.2677349,127.52,127.49,0.05719799]
["bitfinex-derivatives","SOLF0:USTF0",1763749422834,3.21,127.51,127.49,0.05719799]
["bitfinex-derivatives","SOLF0:USTF0",1763749423029,17.1377349,127.52,127.49,0.05719799]
["bitfinex-derivatives","SOLF0:USTF0",1763749423232,20.3477349,127.52,127.49,0.05719799]
["bitfinex-derivatives","SOLF0:USTF0",1763749423623,17.1377349,127.52,127.49,7.12229799]
["bitfinex-derivatives","SOLF0:USTF0",1763749423838,20.3477349,127.52,127.49,7.12229799]
["bitfinex-derivatives","SOLF0:USTF0",1763749425743,20.3477349,127.52,127.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763749427240,17.1377349,127.52,127.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763749428437,17.1377349,127.52,127.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749428438,3.21,127.51,127.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749428837,3.21,127.51,127.44,112.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763749429143,3.21,127.51,127.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763749429635,3.26123353,127.5,127.48,0.05452434]
["bitfinex-derivatives","SOLF0:USTF0",1763749431437,3.21,127.49,127.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749431639,10.2766,127.47,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749431840,3.21,127.46,127.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749432236,3.21,127.44,127.38,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1763749432439,0.05889455,127.42,127.4,0.05157458]
["bitfinex-derivatives","SOLF0:USTF0",1763749435048,0.05889455,127.42,127.4,10.15167458]
["bitfinex-derivatives","SOLF0:USTF0",1763749435256,0.05889455,127.42,127.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749436852,0.05889455,127.42,127.4,7.12167458]
["bitfinex-derivatives","SOLF0:USTF0",1763749436853,0.05889455,127.42,127.4,0.05157458]
["bitfinex-derivatives","SOLF0:USTF0",1763749437458,0.05889455,127.42,127.41,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763749437956,3.26889455,127.42,127.4,0.05157458]
["bitfinex-derivatives","SOLF0:USTF0",1763749438254,3.26889455,127.42,123.06,205.36932866]
["bitfinex-derivatives","SOLF0:USTF0",1763749438255,3.21,127.4,127.3,110.0654]
["bitfinex-derivatives","SOLF0:USTF0",1763749438455,3.21,127.4,127.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749438662,3.21,127.39,127.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749438858,17.06,127.41,127.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749439257,0.05563534,127.39,127.37,0.0575774]
["bitfinex-derivatives","SOLF0:USTF0",1763749440053,0.05563534,127.39,127.37,3.0875774]
["bitfinex-derivatives","SOLF0:USTF0",1763749440459,0.05563534,127.39,127.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749440659,0.05563534,127.39,127.37,15.97642428]
["bitfinex-derivatives","SOLF0:USTF0",1763749441159,0.05563534,127.39,127.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749441755,17.06,127.47,127.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749441956,17.06,127.47,127.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749442559,20.27,127.47,127.4,125.90164688]
["bitfinex-derivatives","SOLF0:USTF0",1763749442752,0.05520568,127.46,127.44,0.05358052]
["bitfinex-derivatives","SOLF0:USTF0",1763749442958,0.05520568,127.46,127.44,3.08358052]
["bitfinex-derivatives","SOLF0:USTF0",1763749444866,113.19700568,127.46,127.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749445066,3.21,127.45,127.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749445364,10.0184,127.44,127.37,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1763749445558,2.95,127.44,127.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749445753,2.95,127.44,127.36,12.88884688]
["bitfinex-derivatives","SOLF0:USTF0",1763749445962,109.9358,127.46,127.32,113.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763749445963,2.95,127.39,127.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749446266,2.99999038,127.37,127.34,0.05839561]
["bitfinex-derivatives","SOLF0:USTF0",1763749446461,0.04999038,127.37,127.34,0.05839561]
["bitfinex-derivatives","SOLF0:USTF0",1763749446668,0.04999038,127.37,127.34,3.20839561]
["bitfinex-derivatives","SOLF0:USTF0",1763749446860,2.99999038,127.37,127.34,0.05839561]
["bitfinex-derivatives","SOLF0:USTF0",1763749447059,0.04999038,127.37,127.34,0.05839561]
["bitfinex-derivatives","SOLF0:USTF0",1763749447459,0.04999038,127.37,127.34,3.20839561]
["bitfinex-derivatives","SOLF0:USTF0",1763749447655,0.04999038,127.37,127.35,16.03884688]
["bitfinex-derivatives","SOLF0:USTF0",1763749448166,2.99999038,127.37,127.34,0.05839561]
["bitfinex-derivatives","SOLF0:USTF0",1763749450268,0.04999038,127.37,127.35,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1763749450460,0.04999038,127.37,127.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749450656,2.95,127.44,127.37,110.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763749450864,2.95,127.44,127.39,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1763749451268,2.95,127.44,127.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749451966,3.00559138,127.41,127.39,0.05441523]
["bitfinex-derivatives","SOLF0:USTF0",1763749452464,0.05559138,127.41,127.39,0.05441523]
["bitfinex-derivatives","SOLF0:USTF0",1763749453657,0.05559138,127.41,127.39,10.27491523]
["bitfinex-derivatives","SOLF0:USTF0",1763749453867,20.01,127.45,127.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749454271,2.95,127.48,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749455264,0.05341431,127.46,127.43,0.05270995]
["bitfinex-derivatives","SOLF0:USTF0",1763749455770,3.00341431,127.46,127.43,0.05270995]
["bitfinex-derivatives","SOLF0:USTF0",1763749458871,0.05341431,127.46,127.43,3.20270995]
["bitfinex-derivatives","SOLF0:USTF0",1763749459275,0.05341431,127.46,127.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749459466,17.06,127.5,127.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749460277,2.95,127.49,127.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749460471,0.0572698,127.48,127.45,0.05585667]
["bitfinex-derivatives","SOLF0:USTF0",1763749460676,3.0072698,127.48,127.45,0.05585667]
["bitfinex-derivatives","SOLF0:USTF0",1763749461566,2.95,127.46,127.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749461770,2.95,127.46,127.37,113.1569]
["bitfinex-derivatives","SOLF0:USTF0",1763749462076,10.0175,127.46,127.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763749462269,2.95,127.46,127.39,113.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763749462469,0.0587169,127.44,127.41,3.20518882]
["bitfinex-derivatives","SOLF0:USTF0",1763749463577,0.0587169,127.44,127.41,10.27478882]
["bitfinex-derivatives","SOLF0:USTF0",1763749464374,2.95,127.55,127.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749464577,2.95,127.55,127.45,113.0902]
["bitfinex-derivatives","SOLF0:USTF0",1763749464777,2.95,127.55,127.44,109.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763749464979,2.95,127.55,127.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1763749465179,2.95,127.51,127.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749465371,2.95,127.47,127.45,0.05052486]
["bitfinex-derivatives","SOLF0:USTF0",1763749466577,2.95,127.46,127.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749467274,2.95,127.46,127.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763749467583,3.00760322,127.44,127.41,0.05371814]
["bitfinex-derivatives","SOLF0:USTF0",1763749467782,0.05760322,127.44,127.41,3.20371814]
["bitfinex-derivatives","SOLF0:USTF0",1763749468380,0.05760322,127.44,127.41,10.27321814]
["bitfinex-derivatives","SOLF0:USTF0",1763749469979,3.00760322,127.44,127.35,110.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763749470186,2.95,127.43,127.35,110.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763749470878,2.95,127.43,127.37,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1763749471080,0.0584583,127.41,127.39,3.2010711]
["bitfinex-derivatives","SOLF0:USTF0",1763749471689,0.0584583,127.41,127.39,7.1217711]
["bitfinex-derivatives","SOLF0:USTF0",1763749472089,2.95,127.47,127.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763749472480,2.95,127.47,127.38,109.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763749472481,2.95,127.47,127.37,113.1589]
["bitfinex-derivatives","SOLF0:USTF0",1763749473090,0.05982132,127.43,127.41,0.0499223]
["bitfinex-derivatives","SOLF0:USTF0",1763749476485,0.05982132,127.43,127.41,10.0695223]
["bitfinex-derivatives","SOLF0:USTF0",1763749477886,0.05982132,127.43,127.41,7.1195223]
["bitfinex-derivatives","SOLF0:USTF0",1763749478295,0.05982132,127.43,127.41,10.0695223]
["bitfinex-derivatives","SOLF0:USTF0",1763749479290,24.1058,127.49,127.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749479492,20.03,127.49,127.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749480092,20.03,127.49,127.42,109.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763749480093,17.04,127.49,127.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749480485,0.05940238,127.49,127.46,3.0010017]
["bitfinex-derivatives","SOLF0:USTF0",1763749480690,0.05940238,127.49,127.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749480892,0.05940238,127.49,127.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1763749481089,0.05940238,127.49,127.46,3.0010017]
["bitfinex-derivatives","SOLF0:USTF0",1763749481396,0.05940238,127.49,127.47,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1763749481993,0.05940238,127.49,127.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749482293,0.05940238,127.49,127.46,0.0510017]
["bitfinex-derivatives","SOLF0:USTF0",1763749482294,4.60940238,127.49,127.46,0.0510017]
["bitfinex-derivatives","SOLF0:USTF0",1763749482499,2.99,127.48,127.46,0.0510017]
["bitfinex-derivatives","SOLF0:USTF0",1763749482899,10.0567,127.47,127.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749483300,2.99,127.47,127.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749483888,0.0590075,127.45,127.42,3.00910191]
["bitfinex-derivatives","SOLF0:USTF0",1763749484500,0.0590075,127.45,127.42,10.07800191]
["bitfinex-derivatives","SOLF0:USTF0",1763749485496,0.0590075,127.45,127.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763749486096,0.0590075,127.45,127.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749486893,0.0590075,127.45,127.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763749486894,0.0590075,127.45,127.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749487403,0.0590075,127.45,127.43,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763749487604,0.0590075,127.45,127.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749490304,17.04,127.49,127.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749490694,20.03,127.49,127.45,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1763749491098,17.04,127.49,127.45,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1763749491297,0.05529075,127.48,127.46,0.05398493]
["bitfinex-derivatives","SOLF0:USTF0",1763749491700,2.99,127.46,127.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749492698,3.04697621,127.44,127.41,0.0604289]
["bitfinex-derivatives","SOLF0:USTF0",1763749493108,0.05697621,127.44,127.41,3.0104289]
["bitfinex-derivatives","SOLF0:USTF0",1763749494010,0.05697621,127.44,127.41,10.0801289]
["bitfinex-derivatives","SOLF0:USTF0",1763749494204,0.05697621,127.44,127.41,7.1301289]
["bitfinex-derivatives","SOLF0:USTF0",1763749494506,3.04697621,127.44,127.41,7.1301289]
["bitfinex-derivatives","SOLF0:USTF0",1763749494698,3.04697621,127.44,127.41,0.0604289]
["bitfinex-derivatives","SOLF0:USTF0",1763749496600,0.05697621,127.44,127.41,7.1301289]
["bitfinex-derivatives","SOLF0:USTF0",1763749497001,0.05697621,127.44,127.41,10.0801289]
["bitfinex-derivatives","SOLF0:USTF0",1763749498608,0.05697621,127.44,127.42,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1763749498815,3.04697621,127.44,127.41,0.0604289]
["bitfinex-derivatives","SOLF0:USTF0",1763749499505,0.05697621,127.44,127.41,3.0104289]
["bitfinex-derivatives","SOLF0:USTF0",1763749500808,0.05697621,127.44,127.42,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1763749501205,10.11517621,127.44,127.41,0.0604289]
["bitfinex-derivatives","SOLF0:USTF0",1763749501411,17.02,127.43,127.41,0.0604289]
["bitfinex-derivatives","SOLF0:USTF0",1763749501610,2.99,127.42,127.41,0.0604289]
["bitfinex-derivatives","SOLF0:USTF0",1763749501805,2.99,127.42,127.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749502308,2.99,127.38,127.33,15.29257997]
["bitfinex-derivatives","SOLF0:USTF0",1763749502505,2.99,127.38,127.33,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763749502908,3.04395896,127.37,127.34,0.05679255]
["bitfinex-derivatives","SOLF0:USTF0",1763749503205,3.04395896,127.37,127.34,0.04997419]
["bitfinex-derivatives","SOLF0:USTF0",1763749503609,0.05395896,127.37,127.34,2.99997419]
["bitfinex-derivatives","SOLF0:USTF0",1763749503810,0.05395896,127.37,127.34,0.04997419]
["bitfinex-derivatives","SOLF0:USTF0",1763749504202,0.05395896,127.37,127.34,2.99997419]
["bitfinex-derivatives","SOLF0:USTF0",1763749504406,3.04395896,127.37,127.34,0.04997419]
["bitfinex-derivatives","SOLF0:USTF0",1763749504810,0.05395896,127.37,127.34,113.03227419]
["bitfinex-derivatives","SOLF0:USTF0",1763749505006,17.02,127.43,127.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749505814,3.02,127.42,127.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763749506006,0.06031488,127.41,127.39,0.05282789]
["bitfinex-derivatives","SOLF0:USTF0",1763749508213,0.06031488,127.41,127.39,10.15352789]
["bitfinex-derivatives","SOLF0:USTF0",1763749508708,0.06031488,127.41,127.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749508909,3.02,127.47,127.41,113.0022]
["bitfinex-derivatives","SOLF0:USTF0",1763749509112,20.04,127.52,127.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749509317,3.02,127.51,127.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749509620,10.0844,127.51,127.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749509805,0.04983275,127.49,127.46,0.04994007]
["bitfinex-derivatives","SOLF0:USTF0",1763749510215,0.04983275,127.49,127.46,3.07994007]
["bitfinex-derivatives","SOLF0:USTF0",1763749510713,0.04983275,127.49,127.47,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763749510908,0.04983275,127.49,127.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749511117,118.03727997,127.6,127.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749511118,3.02,127.57,127.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749511304,3.02,127.57,127.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1763749512014,0.05070363,127.55,127.53,0.05786681]
["bitfinex-derivatives","SOLF0:USTF0",1763749512412,0.05070363,127.55,127.53,3.08786681]
["bitfinex-derivatives","SOLF0:USTF0",1763749512619,3.02,127.64,127.56,112.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763749512803,20.04,127.68,127.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749513002,20.04,127.68,127.6,8.21877997]
["bitfinex-derivatives","SOLF0:USTF0",1763749513003,14.01140712,127.67,127.6,8.21877997]
["bitfinex-derivatives","SOLF0:USTF0",1763749513210,3.02,127.67,127.6,11.24877997]
["bitfinex-derivatives","SOLF0:USTF0",1763749513412,3.02,127.67,127.6,128.11777997]
["bitfinex-derivatives","SOLF0:USTF0",1763749513612,3.02,127.67,127.61,112.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763749513914,3.02,127.71,127.62,8.27534302]
["bitfinex-derivatives","SOLF0:USTF0",1763749514116,3.02,127.71,127.62,121.04097997]
["bitfinex-derivatives","SOLF0:USTF0",1763749514415,3.02,127.71,127.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749514712,3.02,127.71,127.65,8.21877997]
["bitfinex-derivatives","SOLF0:USTF0",1763749514917,0.05982102,127.69,127.67,0.05137899]
["bitfinex-derivatives","SOLF0:USTF0",1763749515115,0.05982102,127.69,127.67,3.08137899]
["bitfinex-derivatives","SOLF0:USTF0",1763749515824,3.02,127.78,127.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749516818,25.43121517,127.8,127.72,3.08998845]
["bitfinex-derivatives","SOLF0:USTF0",1763749516819,18.38251517,127.8,127.72,3.08998845]
["bitfinex-derivatives","SOLF0:USTF0",1763749517011,20.04,127.8,127.75,0.05674888]
["bitfinex-derivatives","SOLF0:USTF0",1763749517211,3.02,127.79,127.75,0.05674888]
["bitfinex-derivatives","SOLF0:USTF0",1763749517710,17.02,127.8,127.75,0.05674888]
["bitfinex-derivatives","SOLF0:USTF0",1763749517911,3.02,127.87,127.77,8.21877997]
["bitfinex-derivatives","SOLF0:USTF0",1763749518118,3.02,127.85,127.81,0.05447735]
["bitfinex-derivatives","SOLF0:USTF0",1763749518915,3.02,127.83,127.81,0.05447735]
["bitfinex-derivatives","SOLF0:USTF0",1763749519512,3.02,127.85,127.81,0.05447735]
["bitfinex-derivatives","SOLF0:USTF0",1763749520523,112.636,127.83,127.74,11.24877997]
["bitfinex-derivatives","SOLF0:USTF0",1763749520723,3.02,127.82,127.74,11.24877997]
["bitfinex-derivatives","SOLF0:USTF0",1763749520929,3.02,127.82,127.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749521115,3.02,127.8,127.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749521517,3.02,127.8,127.74,3.089033]
["bitfinex-derivatives","SOLF0:USTF0",1763749521518,0.05459613,127.77,127.74,3.089033]
["bitfinex-derivatives","SOLF0:USTF0",1763749521914,3.07459613,127.77,127.74,0.059033]
["bitfinex-derivatives","SOLF0:USTF0",1763749522317,0.05459613,127.77,127.74,0.059033]
["bitfinex-derivatives","SOLF0:USTF0",1763749522518,3.07459613,127.77,127.74,0.059033]
["bitfinex-derivatives","SOLF0:USTF0",1763749522927,0.05459613,127.77,127.74,0.059033]
["bitfinex-derivatives","SOLF0:USTF0",1763749523123,3.02,127.84,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749524217,3.02,127.84,127.79,0.05846953]
["bitfinex-derivatives","SOLF0:USTF0",1763749524925,7.0448,127.87,127.79,3.08846953]
["bitfinex-derivatives","SOLF0:USTF0",1763749525118,3.02,127.91,127.82,3.08900899]
["bitfinex-derivatives","SOLF0:USTF0",1763749525432,20.0,127.91,127.85,0.05880747]
["bitfinex-derivatives","SOLF0:USTF0",1763749525618,3.02,127.9,127.85,0.05880747]
["bitfinex-derivatives","SOLF0:USTF0",1763749525819,3.02,127.88,127.85,0.05880747]
["bitfinex-derivatives","SOLF0:USTF0",1763749526020,3.02,127.86,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749526321,20.0,127.86,127.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749526526,16.98,127.86,127.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749526720,16.98,127.86,127.8,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1763749526917,16.98,127.86,127.82,0.0494003]
["bitfinex-derivatives","SOLF0:USTF0",1763749526918,0.05395072,127.84,127.82,0.0494003]
["bitfinex-derivatives","SOLF0:USTF0",1763749527518,0.05395072,127.84,127.82,3.0794003]
["bitfinex-derivatives","SOLF0:USTF0",1763749527732,3.02,127.9,127.83,112.6404]
["bitfinex-derivatives","SOLF0:USTF0",1763749527916,3.02,127.9,127.83,119.6865]
["bitfinex-derivatives","SOLF0:USTF0",1763749528224,16.98,127.91,127.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749528524,20.0,127.91,127.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749528722,20.0,127.91,127.85,0.05591309]
["bitfinex-derivatives","SOLF0:USTF0",1763749529525,11.42112311,127.95,127.86,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1763749529729,3.02,127.93,127.89,0.05877668]
["bitfinex-derivatives","SOLF0:USTF0",1763749529920,20.0,127.94,127.89,3.08877668]
["bitfinex-derivatives","SOLF0:USTF0",1763749530123,3.02,127.93,127.89,0.05877668]
["bitfinex-derivatives","SOLF0:USTF0",1763749530319,112.557,127.92,127.89,0.05877668]
["bitfinex-derivatives","SOLF0:USTF0",1763749530520,3.02,127.9,127.89,0.05877668]
["bitfinex-derivatives","SOLF0:USTF0",1763749530725,3.02,127.9,127.81,120.87707997]
["bitfinex-derivatives","SOLF0:USTF0",1763749530726,3.02,127.9,127.81,18.29597997]
["bitfinex-derivatives","SOLF0:USTF0",1763749531227,3.02,127.93,127.85,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763749531533,3.02,127.91,127.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763749531723,3.07390856,127.89,127.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1763749532727,3.02,127.88,127.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1763749532921,17.03390856,127.89,127.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1763749533520,3.02,127.88,127.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1763749534022,2.95,127.88,127.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1763749534524,2.95,127.95,127.87,112.5992]
["bitfinex-derivatives","SOLF0:USTF0",1763749534726,2.95,127.95,127.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763749535234,2.99,127.92,127.83,112.5705]
["bitfinex-derivatives","SOLF0:USTF0",1763749535531,2.99,127.95,127.86,3.01790216]
["bitfinex-derivatives","SOLF0:USTF0",1763749535735,2.99,127.95,127.89,0.04948048]
["bitfinex-derivatives","SOLF0:USTF0",1763749536623,2.99,127.93,127.89,0.04948048]
["bitfinex-derivatives","SOLF0:USTF0",1763749536832,112.5205,127.93,127.89,0.04948048]
["bitfinex-derivatives","SOLF0:USTF0",1763749537041,2.99,127.9,127.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749537335,19.95,127.89,127.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749538037,0.05446497,127.86,127.84,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1763749538235,3.04446497,127.86,127.84,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1763749538737,0.05446497,127.86,127.84,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1763749539634,0.05446497,127.86,127.84,3.01429605]
["bitfinex-derivatives","SOLF0:USTF0",1763749540635,16.96,127.89,127.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749541144,2.99,127.97,127.88,109.569]
["bitfinex-derivatives","SOLF0:USTF0",1763749541332,2.99,127.97,127.89,112.5203]
["bitfinex-derivatives","SOLF0:USTF0",1763749541540,2.99,127.97,127.91,116.5855]
["bitfinex-derivatives","SOLF0:USTF0",1763749541842,1.3603049,128.01,127.93,3.01504281]
["bitfinex-derivatives","SOLF0:USTF0",1763749542146,2.99,128.0,127.96,0.05408038]
["bitfinex-derivatives","SOLF0:USTF0",1763749542346,16.98,128.02,127.96,0.05408038]
["bitfinex-derivatives","SOLF0:USTF0",1763749542544,2.99,128.01,127.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749542740,2.99,128.01,127.98,0.05876938]
["bitfinex-derivatives","SOLF0:USTF0",1763749543749,16.98,128.02,127.98,3.01876938]
["bitfinex-derivatives","SOLF0:USTF0",1763749543937,2.99,128.05,127.98,3.01876938]
["bitfinex-derivatives","SOLF0:USTF0",1763749544143,2.99,128.05,127.98,119.53756938]
["bitfinex-derivatives","SOLF0:USTF0",1763749544339,16.98,128.06,128.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749544538,2.99,128.05,128.02,0.05913283]
["bitfinex-derivatives","SOLF0:USTF0",1763749544740,16.98,128.06,128.02,0.05913283]
["bitfinex-derivatives","SOLF0:USTF0",1763749544942,19.97,128.06,128.02,0.05913283]
["bitfinex-derivatives","SOLF0:USTF0",1763749545143,2.99,128.05,128.02,0.05913283]
["bitfinex-derivatives","SOLF0:USTF0",1763749546643,2.99,128.12,128.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749546848,2.99,128.12,128.06,0.05711918]
["bitfinex-derivatives","SOLF0:USTF0",1763749547650,2.99,128.1,128.06,0.05711918]
["bitfinex-derivatives","SOLF0:USTF0",1763749547952,2.99,128.09,128.06,0.05711918]
["bitfinex-derivatives","SOLF0:USTF0",1763749548145,19.97,128.08,128.06,0.05711918]
["bitfinex-derivatives","SOLF0:USTF0",1763749548548,2.99,128.07,128.06,0.05711918]
["bitfinex-derivatives","SOLF0:USTF0",1763749549252,2.99,128.07,127.98,122.2533108]
["bitfinex-derivatives","SOLF0:USTF0",1763749549253,2.99,128.06,127.98,12.7746108]
["bitfinex-derivatives","SOLF0:USTF0",1763749549448,2.99,128.05,127.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749549646,2.99,128.04,127.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749549852,16.98,128.03,127.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749550454,3.04818132,128.01,127.98,0.054961]
["bitfinex-derivatives","SOLF0:USTF0",1763749551058,3.04818132,128.01,127.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749551246,2.99,128.01,127.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749551548,112.4606,128.0,127.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749551755,10.028,127.99,127.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749551949,0.05020417,127.97,127.94,0.05215654]
["bitfinex-derivatives","SOLF0:USTF0",1763749552350,3.04020417,127.97,127.94,0.05215654]
["bitfinex-derivatives","SOLF0:USTF0",1763749552753,2.99,127.96,127.94,0.05215654]
["bitfinex-derivatives","SOLF0:USTF0",1763749553257,2.99,127.96,127.86,12.7746108]
["bitfinex-derivatives","SOLF0:USTF0",1763749553258,2.99,127.95,127.86,12.7746108]
["bitfinex-derivatives","SOLF0:USTF0",1763749553554,112.5094,127.94,127.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749553743,16.98,127.93,127.86,112.545]
["bitfinex-derivatives","SOLF0:USTF0",1763749553945,16.98,127.93,127.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749554355,0.053207,127.91,127.89,0.05327909]
["bitfinex-derivatives","SOLF0:USTF0",1763749554552,0.053207,127.91,127.89,3.01327909]
["bitfinex-derivatives","SOLF0:USTF0",1763749554752,0.053207,127.91,127.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749554958,0.053207,127.91,127.89,0.05327909]
["bitfinex-derivatives","SOLF0:USTF0",1763749555352,0.053207,127.91,127.89,10.05617909]
["bitfinex-derivatives","SOLF0:USTF0",1763749555553,0.053207,127.91,127.89,0.05327909]
["bitfinex-derivatives","SOLF0:USTF0",1763749556055,0.053207,127.91,127.89,3.01327909]
["bitfinex-derivatives","SOLF0:USTF0",1763749556455,0.053207,127.91,127.89,10.05627909]
["bitfinex-derivatives","SOLF0:USTF0",1763749557055,16.98,127.93,127.9,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763749557356,16.98,127.93,127.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749557562,16.98,127.93,127.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749557859,16.96,127.98,127.91,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763749558056,0.05990522,127.96,127.93,0.05957463]
["bitfinex-derivatives","SOLF0:USTF0",1763749560151,0.05990522,127.96,127.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749560355,2.99,128.03,127.96,112.4614]
["bitfinex-derivatives","SOLF0:USTF0",1763749560659,2.99,127.99,127.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749560859,19.95,127.98,127.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749561059,19.95,127.98,127.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749561260,0.05586488,127.95,127.93,0.05856214]
["bitfinex-derivatives","SOLF0:USTF0",1763749562054,3.04586488,127.95,127.93,0.05856214]
["bitfinex-derivatives","SOLF0:USTF0",1763749562456,10.08616488,127.95,127.93,0.05856214]
["bitfinex-derivatives","SOLF0:USTF0",1763749562658,2.99,127.94,127.93,0.05856214]
["bitfinex-derivatives","SOLF0:USTF0",1763749562857,0.05586488,127.95,127.93,0.05856214]
["bitfinex-derivatives","SOLF0:USTF0",1763749563166,3.04586488,127.95,127.93,0.05856214]
["bitfinex-derivatives","SOLF0:USTF0",1763749563372,4.60586488,127.95,127.85,122.3650108]
["bitfinex-derivatives","SOLF0:USTF0",1763749563557,2.99,127.93,127.83,112.5699]
["bitfinex-derivatives","SOLF0:USTF0",1763749563757,2.99,127.93,127.84,112.564]
["bitfinex-derivatives","SOLF0:USTF0",1763749563957,2.99,127.93,127.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749564159,10.0314,127.93,127.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749564560,0.00048467,127.9,127.87,3.01498883]
["bitfinex-derivatives","SOLF0:USTF0",1763749564869,2.99,127.95,127.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749565166,3.27,127.93,127.86,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1763749565368,3.27,127.93,127.83,15.9346108]
["bitfinex-derivatives","SOLF0:USTF0",1763749565561,3.27,127.92,127.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749565763,3.27,127.88,127.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749565964,0.05998194,127.85,127.83,0.05295764]
["bitfinex-derivatives","SOLF0:USTF0",1763749566960,3.32998194,127.85,127.83,0.05295764]
["bitfinex-derivatives","SOLF0:USTF0",1763749568866,10.37558194,127.85,127.83,0.05295764]
["bitfinex-derivatives","SOLF0:USTF0",1763749569167,10.37558194,127.85,127.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749569168,3.27,127.83,127.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749569358,3.27,127.83,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749569559,10.3174,127.82,127.74,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1763749570258,0.05570284,127.79,127.77,0.05494617]
["bitfinex-derivatives","SOLF0:USTF0",1763749571060,3.32570284,127.79,127.77,0.05494617]
["bitfinex-derivatives","SOLF0:USTF0",1763749571867,0.05570284,127.79,127.77,0.05494617]
["bitfinex-derivatives","SOLF0:USTF0",1763749572273,3.32570284,127.79,127.77,0.05494617]
["bitfinex-derivatives","SOLF0:USTF0",1763749572575,0.05570284,127.79,127.77,0.05494617]
["bitfinex-derivatives","SOLF0:USTF0",1763749573169,3.32570284,127.79,127.77,0.05494617]
["bitfinex-derivatives","SOLF0:USTF0",1763749573374,20.30570284,127.79,127.77,0.05494617]
["bitfinex-derivatives","SOLF0:USTF0",1763749573673,3.27,127.78,127.77,0.05494617]
["bitfinex-derivatives","SOLF0:USTF0",1763749575068,3.27,127.78,127.7,112.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763749575269,3.27,127.78,127.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749575464,3.27,127.78,127.71,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763749575673,16.98,127.79,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749576268,0.05526546,127.77,127.75,7.10059547]
["bitfinex-derivatives","SOLF0:USTF0",1763749576472,16.98,127.79,127.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749576878,16.98,127.79,127.77,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763749577265,16.98,127.79,127.77,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763749577665,17.02946059,127.79,127.77,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763749577877,17.02946059,127.79,127.75,10.26059547]
["bitfinex-derivatives","SOLF0:USTF0",1763749578076,17.02946059,127.79,127.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749578971,17.02946059,127.79,127.76,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763749579280,17.02946059,127.79,127.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749580377,20.25,127.84,127.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749581176,20.25,127.84,127.79,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763749581378,3.27,127.83,127.79,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763749581685,0.05642217,127.82,127.8,0.05756013]
["bitfinex-derivatives","SOLF0:USTF0",1763749581986,3.32642217,127.82,127.8,0.05756013]
["bitfinex-derivatives","SOLF0:USTF0",1763749583283,0.05642217,127.82,127.8,0.05756013]
["bitfinex-derivatives","SOLF0:USTF0",1763749583674,3.27,127.89,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749583873,3.27,127.89,127.83,109.6129]
["bitfinex-derivatives","SOLF0:USTF0",1763749584184,3.27,127.92,127.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749584884,3.27,127.91,127.87,0.05908538]
["bitfinex-derivatives","SOLF0:USTF0",1763749585683,3.27,127.9,127.87,0.05908538]
["bitfinex-derivatives","SOLF0:USTF0",1763749586078,10.3142,127.88,127.81,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1763749586285,3.27,127.87,127.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749587187,0.05546905,127.84,127.82,0.05507226]
["bitfinex-derivatives","SOLF0:USTF0",1763749587581,3.32546905,127.84,127.82,0.05507226]
["bitfinex-derivatives","SOLF0:USTF0",1763749589485,3.27,127.8,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749590389,3.32118626,127.77,127.75,0.04983575]
["bitfinex-derivatives","SOLF0:USTF0",1763749590587,20.28118626,127.77,127.75,0.04983575]
["bitfinex-derivatives","SOLF0:USTF0",1763749590786,17.01118626,127.77,127.75,0.04983575]
["bitfinex-derivatives","SOLF0:USTF0",1763749590986,3.27,127.76,127.75,0.04983575]
["bitfinex-derivatives","SOLF0:USTF0",1763749592188,17.01118626,127.77,127.75,0.04983575]
["bitfinex-derivatives","SOLF0:USTF0",1763749592484,20.28118626,127.77,127.75,0.04983575]
["bitfinex-derivatives","SOLF0:USTF0",1763749594191,3.14,127.76,127.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763749594491,3.14,127.76,127.67,112.7384]
["bitfinex-derivatives","SOLF0:USTF0",1763749595301,3.14,127.76,127.7,0.04951278]
["bitfinex-derivatives","SOLF0:USTF0",1763749595302,0.05432241,127.73,127.7,0.04951278]
["bitfinex-derivatives","SOLF0:USTF0",1763749595698,3.13432241,127.73,127.7,0.04951278]
["bitfinex-derivatives","SOLF0:USTF0",1763749596295,20.04,127.72,127.7,0.04951278]
["bitfinex-derivatives","SOLF0:USTF0",1763749596500,3.08,127.71,127.7,0.04951278]
["bitfinex-derivatives","SOLF0:USTF0",1763749597201,16.96,127.72,127.7,3.15951278]
["bitfinex-derivatives","SOLF0:USTF0",1763749598197,16.96,127.72,127.7,0.04951278]
["bitfinex-derivatives","SOLF0:USTF0",1763749598402,3.08,127.71,127.7,0.04951278]
["bitfinex-derivatives","SOLF0:USTF0",1763749598605,3.08,127.71,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749598904,10.134,127.7,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749599500,16.96,127.72,127.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749599800,0.05952793,127.68,127.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749600106,20.06,127.76,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749600602,3.08,127.75,127.66,112.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763749600799,3.08,127.74,127.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749601000,0.05829696,127.71,127.69,0.05893038]
["bitfinex-derivatives","SOLF0:USTF0",1763749601503,112.7302,127.79,127.69,114.46113038]
["bitfinex-derivatives","SOLF0:USTF0",1763749601700,3.08,127.78,127.69,112.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763749602198,3.08,127.77,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749602399,3.08,127.77,127.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749602609,0.05505596,127.75,127.72,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1763749602804,3.13505596,127.75,127.72,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1763749603803,3.08,127.73,127.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749604004,3.08,127.73,127.64,11.29033433]
["bitfinex-derivatives","SOLF0:USTF0",1763749604208,10.1333,127.71,127.64,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763749604399,3.08,127.71,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749604598,16.98,127.72,127.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749604798,0.0537548,127.7,127.67,3.16095558]
["bitfinex-derivatives","SOLF0:USTF0",1763749605400,0.0537548,127.7,127.67,112.90885558]
["bitfinex-derivatives","SOLF0:USTF0",1763749605600,0.0537548,127.7,127.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749605807,0.0537548,127.7,127.68,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1763749606013,0.0537548,127.7,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749607310,0.0537548,127.7,127.67,3.16095558]
["bitfinex-derivatives","SOLF0:USTF0",1763749607908,0.0537548,127.7,127.68,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763749608617,3.08,127.75,127.7,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1763749609209,3.08,127.75,127.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749609608,0.05026937,127.74,127.72,0.06018945]
["bitfinex-derivatives","SOLF0:USTF0",1763749610017,0.05026937,127.74,127.72,3.17018945]
["bitfinex-derivatives","SOLF0:USTF0",1763749610504,0.05026937,127.74,127.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749611510,16.98,127.77,127.72,10.22258945]
["bitfinex-derivatives","SOLF0:USTF0",1763749611717,16.98,127.77,127.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749612511,0.051783,127.76,127.75,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763749612716,0.051783,127.76,127.75,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1763749612909,3.08,127.82,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749613816,3.08,127.82,127.77,0.05405336]
["bitfinex-derivatives","SOLF0:USTF0",1763749614712,3.08,127.81,127.77,0.05405336]
["bitfinex-derivatives","SOLF0:USTF0",1763749615721,10.1278,127.81,127.77,0.05405336]
["bitfinex-derivatives","SOLF0:USTF0",1763749616026,3.08,127.8,127.77,0.05405336]
["bitfinex-derivatives","SOLF0:USTF0",1763749618223,10.1283,127.8,127.77,0.05405336]
["bitfinex-derivatives","SOLF0:USTF0",1763749618515,3.08,127.79,127.77,0.05405336]
["bitfinex-derivatives","SOLF0:USTF0",1763749619920,10.1289,127.79,127.77,0.05405336]
["bitfinex-derivatives","SOLF0:USTF0",1763749620323,3.08,127.78,127.77,0.05405336]
["bitfinex-derivatives","SOLF0:USTF0",1763749620722,20.04,127.78,127.77,0.05405336]
["bitfinex-derivatives","SOLF0:USTF0",1763749620915,7.0501,127.77,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749621116,16.96,127.78,127.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749621719,16.96,127.78,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749621922,0.04984427,127.78,127.75,3.16886688]
["bitfinex-derivatives","SOLF0:USTF0",1763749622320,3.12984427,127.78,127.75,0.05886688]
["bitfinex-derivatives","SOLF0:USTF0",1763749622623,0.04984427,127.78,127.75,0.05886688]
["bitfinex-derivatives","SOLF0:USTF0",1763749623018,0.04984427,127.78,127.75,112.84836688]
["bitfinex-derivatives","SOLF0:USTF0",1763749623221,120.81833433,127.9,127.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749623420,112.6422,127.89,127.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749623618,7.0445,127.87,127.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749623823,3.08,127.88,127.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749624026,20.04,127.87,127.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749624225,16.96,127.87,127.82,3.15940589]
["bitfinex-derivatives","SOLF0:USTF0",1763749625022,16.96,127.87,127.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763749625721,16.96,127.87,127.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749626517,3.08,127.9,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749626717,3.08,127.9,127.86,3.13438486]
["bitfinex-derivatives","SOLF0:USTF0",1763749626920,20.21,127.91,127.86,3.13438486]
["bitfinex-derivatives","SOLF0:USTF0",1763749627526,3.25,127.9,127.86,0.05438486]
["bitfinex-derivatives","SOLF0:USTF0",1763749628030,20.21,127.91,127.86,3.13438486]
["bitfinex-derivatives","SOLF0:USTF0",1763749628228,3.25,127.94,127.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749628426,10.2902,127.95,127.89,0.05180576]
["bitfinex-derivatives","SOLF0:USTF0",1763749628732,3.25,127.94,127.91,0.05342609]
["bitfinex-derivatives","SOLF0:USTF0",1763749629319,20.21,127.96,127.91,3.13342609]
["bitfinex-derivatives","SOLF0:USTF0",1763749629731,3.25,127.95,127.91,0.05342609]
["bitfinex-derivatives","SOLF0:USTF0",1763749630429,112.7612,127.95,127.91,0.05342609]
["bitfinex-derivatives","SOLF0:USTF0",1763749630630,3.25,127.93,127.91,0.05342609]
["bitfinex-derivatives","SOLF0:USTF0",1763749630821,3.25,127.92,127.83,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763749631020,20.21,127.91,127.83,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763749631225,3.25,127.96,127.86,112.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763749631430,3.25,127.96,127.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749631831,0.05601089,127.93,127.91,0.05194365]
["bitfinex-derivatives","SOLF0:USTF0",1763749632033,3.30601089,127.93,127.91,0.05194365]
["bitfinex-derivatives","SOLF0:USTF0",1763749632721,3.25,127.9,127.81,112.7047]
["bitfinex-derivatives","SOLF0:USTF0",1763749632925,11.43033433,127.89,127.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749633224,3.25,127.87,127.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749633420,3.25,127.87,127.77,109.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763749633421,3.25,127.85,127.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749633625,10.2976,127.82,127.74,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763749633825,10.2976,127.82,127.71,109.7114]
["bitfinex-derivatives","SOLF0:USTF0",1763749633826,3.29982995,127.79,127.77,0.05261904]
["bitfinex-derivatives","SOLF0:USTF0",1763749634432,3.25,127.78,127.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749634832,3.25,127.78,127.71,119.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763749635133,3.25,127.78,127.72,109.7068]
["bitfinex-derivatives","SOLF0:USTF0",1763749635332,20.21,127.81,127.72,112.7868]
["bitfinex-derivatives","SOLF0:USTF0",1763749635535,0.05681953,127.76,127.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749635734,109.5945,127.86,127.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749635735,20.21,127.82,127.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749636329,20.21,127.82,127.75,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763749636637,0.05083185,127.8,127.77,0.04950447]
["bitfinex-derivatives","SOLF0:USTF0",1763749637541,3.25,127.85,127.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749637833,3.25,127.83,127.74,112.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763749638134,3.25,127.83,127.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749638742,0.05146726,127.81,127.78,0.05328197]
["bitfinex-derivatives","SOLF0:USTF0",1763749639837,3.25,127.79,127.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749640038,3.25,127.77,127.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749640631,3.25,127.77,127.71,109.7149]
["bitfinex-derivatives","SOLF0:USTF0",1763749640838,20.21,127.8,127.71,112.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763749641042,0.05343,127.75,127.73,3.14006001]
["bitfinex-derivatives","SOLF0:USTF0",1763749641240,0.0563642,127.75,127.73,3.14006001]
["bitfinex-derivatives","SOLF0:USTF0",1763749641637,16.96,127.8,127.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749642143,3.25,127.79,127.72,112.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763749642342,16.96,127.8,127.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749642643,0.05760258,127.77,127.75,3.13992235]
["bitfinex-derivatives","SOLF0:USTF0",1763749643140,8.18033433,127.83,127.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749643447,8.18033433,127.83,127.77,10.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763749643843,20.21,127.84,127.78,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763749644141,20.21,127.84,127.8,0.05861801]
["bitfinex-derivatives","SOLF0:USTF0",1763749644347,10.2965,127.83,127.8,0.05861801]
["bitfinex-derivatives","SOLF0:USTF0",1763749644534,11.43033433,127.82,127.8,0.05861801]
["bitfinex-derivatives","SOLF0:USTF0",1763749644736,3.25,127.81,127.72,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763749645548,10.2979,127.81,127.73,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763749645735,0.05223006,127.78,127.76,0.0538287]
["bitfinex-derivatives","SOLF0:USTF0",1763749646646,0.05223006,127.78,127.76,3.1338287]
["bitfinex-derivatives","SOLF0:USTF0",1763749647046,0.05223006,127.78,127.76,10.1839287]
["bitfinex-derivatives","SOLF0:USTF0",1763749647243,0.05223006,127.78,127.76,7.1039287]
["bitfinex-derivatives","SOLF0:USTF0",1763749647447,0.05223006,127.78,127.76,10.1839287]
["bitfinex-derivatives","SOLF0:USTF0",1763749647949,20.21,127.82,127.76,0.0538287]
["bitfinex-derivatives","SOLF0:USTF0",1763749648148,20.21,127.82,127.74,112.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763749648444,16.96,127.82,127.77,112.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763749648646,3.25,127.86,127.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749648647,3.25,127.83,127.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749648846,3.25,127.8,127.78,0.05682926]
["bitfinex-derivatives","SOLF0:USTF0",1763749649144,3.25,127.8,127.74,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763749649340,3.25,127.8,127.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749650046,3.25,127.79,127.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749650241,3.31011498,127.77,127.74,0.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1763749650435,3.25,127.75,127.74,0.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1763749650634,3.25,127.75,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749650635,117.89123433,127.72,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749650853,3.25,127.68,127.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749651036,3.25,127.68,127.61,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763749651243,3.25,127.68,127.59,112.895]
["bitfinex-derivatives","SOLF0:USTF0",1763749651438,18.48653433,127.66,127.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1763749651645,11.43033433,127.63,127.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749651847,3.25,127.62,127.6,0.04936188]
["bitfinex-derivatives","SOLF0:USTF0",1763749652147,3.25,127.62,127.6,0.05569888]
["bitfinex-derivatives","SOLF0:USTF0",1763749652451,3.25,127.61,127.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763749652647,16.96,127.6,127.53,112.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763749652838,16.96,127.6,127.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1763749653040,16.96,127.6,127.54,116.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763749653444,0.05218545,127.58,127.56,0.05592858]
["bitfinex-derivatives","SOLF0:USTF0",1763749654151,0.05218545,127.58,127.56,3.23592858]
["bitfinex-derivatives","SOLF0:USTF0",1763749654336,0.05218545,127.58,127.56,0.05592858]
["bitfinex-derivatives","SOLF0:USTF0",1763749654535,0.05218545,127.58,127.56,113.07952858]
["bitfinex-derivatives","SOLF0:USTF0",1763749654735,16.96,127.6,127.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763749654940,16.96,127.6,127.58,113.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763749655149,16.96,127.65,127.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763749655344,20.01,127.65,127.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763749655646,0.05411834,127.63,127.61,0.05851871]
["bitfinex-derivatives","SOLF0:USTF0",1763749657240,0.05411834,127.63,127.61,112.90991871]
["bitfinex-derivatives","SOLF0:USTF0",1763749657446,0.05411834,127.63,127.61,119.96821871]
["bitfinex-derivatives","SOLF0:USTF0",1763749657650,0.05411834,127.63,127.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749657850,16.96,127.65,127.63,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763749658055,16.96,127.65,127.61,3.10851871]
["bitfinex-derivatives","SOLF0:USTF0",1763749658541,16.96,127.65,127.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749658938,17.01940402,127.65,127.62,112.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763749659156,17.01940402,127.65,127.62,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763749660438,17.01940402,127.65,127.63,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763749660644,3.05,127.72,127.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749660844,16.98,127.71,127.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749661043,16.98,127.71,127.65,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1763749661338,20.03,127.71,127.66,112.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763749661546,16.98,127.71,127.67,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1763749661747,3.05,127.7,127.68,0.05413283]
["bitfinex-derivatives","SOLF0:USTF0",1763749661947,20.03,127.71,127.68,0.05413283]
["bitfinex-derivatives","SOLF0:USTF0",1763749663447,16.98,127.71,127.68,7.10863283]
["bitfinex-derivatives","SOLF0:USTF0",1763749663753,3.05,127.74,127.68,112.84633283]
["bitfinex-derivatives","SOLF0:USTF0",1763749664159,3.05,127.74,127.69,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1763749664543,3.05,127.74,127.69,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1763749665543,16.98,127.75,127.7,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763749665749,16.98,127.75,127.71,3.1096697]
["bitfinex-derivatives","SOLF0:USTF0",1763749665953,16.98,127.75,127.72,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763749666150,16.98,127.75,127.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749666546,16.98,127.75,127.72,112.7574]
["bitfinex-derivatives","SOLF0:USTF0",1763749666756,3.05,127.78,127.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749667058,123.6665,127.88,127.78,109.6557]
["bitfinex-derivatives","SOLF0:USTF0",1763749667059,3.05,127.85,127.78,109.6557]
["bitfinex-derivatives","SOLF0:USTF0",1763749667245,23.48009978,127.87,127.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749667447,23.48009978,127.87,127.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749667654,23.48009978,127.87,127.84,10.14950435]
["bitfinex-derivatives","SOLF0:USTF0",1763749667858,16.98,127.9,127.84,10.14950435]
["bitfinex-derivatives","SOLF0:USTF0",1763749668565,3.05,127.89,127.84,0.05380435]
["bitfinex-derivatives","SOLF0:USTF0",1763749670052,112.6126,127.89,127.84,0.05380435]
["bitfinex-derivatives","SOLF0:USTF0",1763749670257,3.05,127.87,127.84,0.05380435]
["bitfinex-derivatives","SOLF0:USTF0",1763749671562,3.05,127.86,127.84,0.05380435]
["bitfinex-derivatives","SOLF0:USTF0",1763749671861,3.05,127.86,127.76,126.6265]
["bitfinex-derivatives","SOLF0:USTF0",1763749671862,3.05,127.84,127.74,112.7379]
["bitfinex-derivatives","SOLF0:USTF0",1763749672466,3.05,127.81,127.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749672663,20.01,127.81,127.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749672966,0.05483884,127.79,127.76,0.05745146]
["bitfinex-derivatives","SOLF0:USTF0",1763749673554,3.10483884,127.79,127.76,0.05745146]
["bitfinex-derivatives","SOLF0:USTF0",1763749676868,3.05,127.78,127.76,0.05745146]
["bitfinex-derivatives","SOLF0:USTF0",1763749678163,17.01483884,127.79,127.76,0.05745146]
["bitfinex-derivatives","SOLF0:USTF0",1763749678366,17.01483884,127.79,127.76,3.10745146]
["bitfinex-derivatives","SOLF0:USTF0",1763749678763,20.06483884,127.79,127.76,0.05745146]
["bitfinex-derivatives","SOLF0:USTF0",1763749678970,3.05,127.78,127.76,0.05745146]
["bitfinex-derivatives","SOLF0:USTF0",1763749679472,17.01483884,127.79,127.76,0.05745146]
["bitfinex-derivatives","SOLF0:USTF0",1763749679662,20.06483884,127.79,127.76,0.05745146]
["bitfinex-derivatives","SOLF0:USTF0",1763749680061,17.01483884,127.79,127.76,7.10755146]
["bitfinex-derivatives","SOLF0:USTF0",1763749680467,17.01483884,127.79,127.76,0.05745146]
["bitfinex-derivatives","SOLF0:USTF0",1763749680668,0.05483884,127.79,127.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749681262,16.96,127.84,127.8,112.6867]
["bitfinex-derivatives","SOLF0:USTF0",1763749681465,16.96,127.84,127.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749681767,3.05,127.88,127.81,112.6759]
["bitfinex-derivatives","SOLF0:USTF0",1763749681970,3.05,127.92,127.86,112.637]
["bitfinex-derivatives","SOLF0:USTF0",1763749682268,20.01,127.95,127.88,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1763749682463,3.05,127.94,127.9,0.05974109]
["bitfinex-derivatives","SOLF0:USTF0",1763749682659,15.89380704,127.94,127.9,0.05974109]
["bitfinex-derivatives","SOLF0:USTF0",1763749682862,3.05,127.93,127.9,0.05974109]
["bitfinex-derivatives","SOLF0:USTF0",1763749684974,3.05,127.92,127.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749685465,3.25,127.9,127.83,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1763749685665,3.25,127.89,127.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763749685863,0.05466164,127.87,127.84,0.05572187]
["bitfinex-derivatives","SOLF0:USTF0",1763749686266,3.30466164,127.87,127.84,0.05572187]
["bitfinex-derivatives","SOLF0:USTF0",1763749687069,0.05466164,127.87,127.84,3.19572187]
["bitfinex-derivatives","SOLF0:USTF0",1763749687663,0.05466164,127.87,127.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749688065,0.05466164,127.87,127.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749688664,0.05466164,127.87,127.84,3.19572187]
["bitfinex-derivatives","SOLF0:USTF0",1763749689375,0.05466164,127.87,127.84,10.24132187]
["bitfinex-derivatives","SOLF0:USTF0",1763749689573,0.05466164,127.87,127.84,0.05572187]
["bitfinex-derivatives","SOLF0:USTF0",1763749690468,0.05466164,127.87,127.84,3.19572187]
["bitfinex-derivatives","SOLF0:USTF0",1763749690670,3.25,127.96,127.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749691677,3.25,127.96,127.91,0.05137825]
["bitfinex-derivatives","SOLF0:USTF0",1763749691981,3.25,127.95,127.91,0.05137825]
["bitfinex-derivatives","SOLF0:USTF0",1763749692582,3.25,127.94,127.91,0.05137825]
["bitfinex-derivatives","SOLF0:USTF0",1763749694086,20.19,127.96,127.91,0.05137825]
["bitfinex-derivatives","SOLF0:USTF0",1763749694673,16.94,127.96,127.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749695180,3.25,127.95,127.91,0.05137825]
["bitfinex-derivatives","SOLF0:USTF0",1763749695379,112.7636,127.95,127.91,0.05137825]
["bitfinex-derivatives","SOLF0:USTF0",1763749695685,3.25,127.95,127.91,0.05137825]
["bitfinex-derivatives","SOLF0:USTF0",1763749697083,16.94,127.97,127.91,10.23337825]
["bitfinex-derivatives","SOLF0:USTF0",1763749697872,16.94,127.97,127.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749698077,3.25,128.02,127.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749698283,20.19,128.02,127.97,0.05372431]
["bitfinex-derivatives","SOLF0:USTF0",1763749698486,20.19,128.02,127.97,3.19372431]
["bitfinex-derivatives","SOLF0:USTF0",1763749698884,3.25,128.01,127.97,0.05372431]
["bitfinex-derivatives","SOLF0:USTF0",1763749699487,20.19,128.02,127.97,3.19372431]
["bitfinex-derivatives","SOLF0:USTF0",1763749700190,3.25,128.01,127.97,0.05372431]
["bitfinex-derivatives","SOLF0:USTF0",1763749700788,10.2869,128.01,127.97,0.05372431]
["bitfinex-derivatives","SOLF0:USTF0",1763749700978,3.25,128.0,127.97,0.05372431]
["bitfinex-derivatives","SOLF0:USTF0",1763749701684,3.25,127.99,127.97,0.05372431]
["bitfinex-derivatives","SOLF0:USTF0",1763749702083,10.2882,127.99,127.97,0.05372431]
["bitfinex-derivatives","SOLF0:USTF0",1763749702380,3.25,127.98,127.97,0.05372431]
["bitfinex-derivatives","SOLF0:USTF0",1763749702681,3.25,127.97,127.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749702885,3.25,127.97,127.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749702886,3.25,127.96,127.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749703085,3.25,127.96,127.86,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1763749703284,10.2907,127.94,127.86,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1763749703485,10.2907,127.94,127.85,112.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763749703685,0.05707898,127.91,127.88,0.05874301]
["bitfinex-derivatives","SOLF0:USTF0",1763749703889,0.05707898,127.91,127.88,10.24224301]
["bitfinex-derivatives","SOLF0:USTF0",1763749704086,3.25,127.98,127.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749704283,3.25,127.98,127.92,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763749704488,3.25,127.98,127.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749704794,16.94,127.99,127.93,112.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763749705187,0.05021533,127.97,127.95,0.05996328]
["bitfinex-derivatives","SOLF0:USTF0",1763749706090,0.05021533,127.97,127.95,3.19996328]
["bitfinex-derivatives","SOLF0:USTF0",1763749706291,3.25,128.03,127.97,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1763749706885,3.25,128.03,127.98,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1763749707088,7.0345,128.05,127.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749707490,10.2851,128.04,128.01,0.05504543]
["bitfinex-derivatives","SOLF0:USTF0",1763749707791,3.25,128.03,128.01,0.05504543]
["bitfinex-derivatives","SOLF0:USTF0",1763749708090,10.2857,128.03,128.01,0.05504543]
["bitfinex-derivatives","SOLF0:USTF0",1763749708293,3.25,128.07,128.01,0.05504543]
["bitfinex-derivatives","SOLF0:USTF0",1763749708490,10.2835,128.07,128.01,0.05504543]
["bitfinex-derivatives","SOLF0:USTF0",1763749708687,3.25,128.06,128.01,0.05504543]
["bitfinex-derivatives","SOLF0:USTF0",1763749709393,3.25,128.06,128.01,3.19504543]
["bitfinex-derivatives","SOLF0:USTF0",1763749709591,3.25,128.06,128.01,0.05504543]
["bitfinex-derivatives","SOLF0:USTF0",1763749709790,296.0,128.12,128.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749709992,3.25,128.13,128.07,0.05432008]
["bitfinex-derivatives","SOLF0:USTF0",1763749710291,3.25,128.13,128.07,3.19432008]
["bitfinex-derivatives","SOLF0:USTF0",1763749710482,3.25,128.13,128.07,10.22742008]
["bitfinex-derivatives","SOLF0:USTF0",1763749711393,16.92,128.14,128.07,10.22742008]
["bitfinex-derivatives","SOLF0:USTF0",1763749711597,8.38746462,128.16,128.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749711598,3.25,128.16,128.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749711798,3.25,128.16,128.12,0.05922054]
["bitfinex-derivatives","SOLF0:USTF0",1763749713698,10.2785,128.16,128.12,0.05922054]
["bitfinex-derivatives","SOLF0:USTF0",1763749713893,3.09,128.15,128.12,0.05922054]
["bitfinex-derivatives","SOLF0:USTF0",1763749714099,3.09,128.13,128.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763749714896,3.09,128.12,128.02,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763749715102,3.09,128.11,128.06,0.0584745]
["bitfinex-derivatives","SOLF0:USTF0",1763749715802,139.12470704,128.13,128.06,3.0984745]
["bitfinex-derivatives","SOLF0:USTF0",1763749715803,16.92,128.13,128.06,3.0984745]
["bitfinex-derivatives","SOLF0:USTF0",1763749715999,3.11,128.12,128.06,0.0584745]
["bitfinex-derivatives","SOLF0:USTF0",1763749716793,112.4761,128.12,128.06,0.0584745]
["bitfinex-derivatives","SOLF0:USTF0",1763749717099,3.11,128.1,128.06,0.0584745]
["bitfinex-derivatives","SOLF0:USTF0",1763749717996,16.92,128.13,128.06,3.0984745]
["bitfinex-derivatives","SOLF0:USTF0",1763749718512,16.92,128.13,128.06,112.5147745]
["bitfinex-derivatives","SOLF0:USTF0",1763749718718,16.92,128.13,128.06,10.1322745]
["bitfinex-derivatives","SOLF0:USTF0",1763749719011,16.92,128.13,128.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749719219,3.11,128.18,128.09,3.09799282]
["bitfinex-derivatives","SOLF0:USTF0",1763749719513,11.24442696,128.18,128.12,0.05541115]
["bitfinex-derivatives","SOLF0:USTF0",1763749719714,3.11,128.17,128.12,0.05541115]
["bitfinex-derivatives","SOLF0:USTF0",1763749720612,3.11,128.16,128.12,0.05541115]
["bitfinex-derivatives","SOLF0:USTF0",1763749720813,3.11,128.16,128.03,117.57002696]
["bitfinex-derivatives","SOLF0:USTF0",1763749720814,3.11,128.16,128.04,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763749721005,8.13442696,128.12,127.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749721209,16.92,128.11,128.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749721411,16.92,128.11,128.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749721605,16.92,128.11,128.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749721807,0.05267319,128.08,128.06,0.05418681]
["bitfinex-derivatives","SOLF0:USTF0",1763749722012,0.05267319,128.08,128.06,3.09418681]
["bitfinex-derivatives","SOLF0:USTF0",1763749722419,16.92,128.11,128.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749722618,16.92,128.11,128.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749722818,3.11,128.15,128.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749723014,20.03,128.16,128.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749723217,3.11,128.15,128.09,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1763749723614,3.11,128.15,128.11,0.04985223]
["bitfinex-derivatives","SOLF0:USTF0",1763749723915,3.11,128.14,128.11,0.04985223]
["bitfinex-derivatives","SOLF0:USTF0",1763749724510,10.1399,128.14,128.11,0.04985223]
["bitfinex-derivatives","SOLF0:USTF0",1763749724711,3.11,128.13,128.11,0.04985223]
["bitfinex-derivatives","SOLF0:USTF0",1763749725318,3.11,128.15,128.11,0.04985223]
["bitfinex-derivatives","SOLF0:USTF0",1763749725816,3.11,128.13,128.11,0.04985223]
["bitfinex-derivatives","SOLF0:USTF0",1763749726808,3.11,128.13,128.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749727008,3.11,128.1,128.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749727221,3.11,128.1,128.02,112.4859]
["bitfinex-derivatives","SOLF0:USTF0",1763749727408,3.11,128.1,128.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749727812,0.05492035,128.08,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749728014,0.05492035,128.08,128.05,3.09259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749728823,0.05492035,128.08,128.05,10.12679633]
["bitfinex-derivatives","SOLF0:USTF0",1763749729320,3.16492035,128.08,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749730227,0.05492035,128.08,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749730423,0.05492035,128.08,128.05,3.09259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749730612,0.05492035,128.08,128.05,10.12679633]
["bitfinex-derivatives","SOLF0:USTF0",1763749731217,0.05492035,128.08,128.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749731614,0.05492035,128.08,128.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749732426,0.05492035,128.08,128.06,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763749732626,0.05492035,128.08,128.06,10.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763749733030,0.05492035,128.08,128.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749734032,0.05492035,128.08,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749734221,3.16492035,128.08,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749734428,3.11,128.07,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749735524,0.05492035,128.08,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749736023,3.16492035,128.08,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749736731,0.05492035,128.08,128.05,3.09259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749737027,0.05492035,128.08,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749737531,0.05492035,128.08,128.05,10.12669633]
["bitfinex-derivatives","SOLF0:USTF0",1763749737929,0.05492035,128.08,128.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749738319,0.05492035,128.08,128.06,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763749738726,3.16492035,128.08,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749740330,3.11,128.07,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749741032,0.05492035,128.08,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749741225,3.11,128.07,128.05,0.05259633]
["bitfinex-derivatives","SOLF0:USTF0",1763749742027,3.11,128.06,127.97,112.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763749742432,3.11,128.04,127.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749742737,3.11,128.02,127.95,112.5468]
["bitfinex-derivatives","SOLF0:USTF0",1763749742933,0.0506618,128.0,127.99,10.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763749743133,0.05496439,128.01,128.0,112.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763749743331,0.05292264,128.02,128.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749743533,0.04963417,128.03,128.01,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763749744136,0.04963417,128.03,128.01,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763749744524,3.15963417,128.03,128.0,0.05109634]
["bitfinex-derivatives","SOLF0:USTF0",1763749745132,3.11,128.01,127.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749745332,20.01,128.01,127.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763749746032,0.04974164,127.98,127.96,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1763749746336,0.04974164,127.98,127.96,3.14421134]
["bitfinex-derivatives","SOLF0:USTF0",1763749746732,0.04974164,127.98,127.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749746933,0.04974164,127.98,127.96,10.18341134]
["bitfinex-derivatives","SOLF0:USTF0",1763749747335,0.04974164,127.98,127.96,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1763749749838,0.04974164,127.98,127.96,10.18351134]
["bitfinex-derivatives","SOLF0:USTF0",1763749750040,0.04974164,127.98,127.96,7.09351134]
["bitfinex-derivatives","SOLF0:USTF0",1763749750335,0.04974164,127.98,127.96,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1763749750933,0.04974164,127.98,127.96,3.14421134]
["bitfinex-derivatives","SOLF0:USTF0",1763749752541,0.04974164,127.98,127.96,0.05421134]
["bitfinex-derivatives","SOLF0:USTF0",1763749753043,0.04974164,127.98,127.92,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763749753044,3.16,127.97,127.92,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763749753337,3.16,127.97,127.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749753729,117.61352696,127.99,127.88,109.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763749753730,10.1995,127.96,127.91,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1763749754039,3.21249245,127.95,127.92,0.05534096]
["bitfinex-derivatives","SOLF0:USTF0",1763749754340,3.21249245,127.95,127.87,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763749754341,7.0411,127.93,127.87,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763749754639,16.92,127.96,127.89,112.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763749754935,3.16,127.98,127.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749755134,3.16,127.98,127.93,0.05166213]
["bitfinex-derivatives","SOLF0:USTF0",1763749755135,0.04986709,127.95,127.93,0.05166213]
["bitfinex-derivatives","SOLF0:USTF0",1763749755838,0.04986709,127.95,127.93,10.18256213]
["bitfinex-derivatives","SOLF0:USTF0",1763749756336,0.04986709,127.95,127.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749757935,16.92,127.99,127.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749758338,3.16,128.04,127.97,109.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763749758545,3.16,128.04,127.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749758940,117.54522696,128.07,128.0,3.14351651]
["bitfinex-derivatives","SOLF0:USTF0",1763749758941,0.05599246,128.02,128.0,3.14351651]
["bitfinex-derivatives","SOLF0:USTF0",1763749759142,3.16,128.07,128.0,3.14351651]
["bitfinex-derivatives","SOLF0:USTF0",1763749759441,3.16,128.07,128.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749760341,3.21194874,128.05,128.03,0.05054015]
["bitfinex-derivatives","SOLF0:USTF0",1763749760546,3.21194874,128.05,127.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749760745,3.16,128.05,127.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749761546,0.05080439,128.02,128.0,0.05590292]
["bitfinex-derivatives","SOLF0:USTF0",1763749762347,3.21080439,128.02,128.0,0.05590292]
["bitfinex-derivatives","SOLF0:USTF0",1763749763550,10.24710439,128.02,128.0,0.05590292]
["bitfinex-derivatives","SOLF0:USTF0",1763749763744,3.16,128.01,128.0,0.05590292]
["bitfinex-derivatives","SOLF0:USTF0",1763749764341,10.1971,128.01,127.95,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763749764540,10.1971,128.01,127.93,112.6139]
["bitfinex-derivatives","SOLF0:USTF0",1763749764541,3.16,128.01,127.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749764750,3.16,128.0,127.93,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763749765451,0.04928177,127.98,127.95,0.05215416]
["bitfinex-derivatives","SOLF0:USTF0",1763749765755,0.04928177,127.98,127.95,3.14215416]
["bitfinex-derivatives","SOLF0:USTF0",1763749766950,0.04928177,127.98,127.95,0.05215416]
["bitfinex-derivatives","SOLF0:USTF0",1763749767357,0.04928177,127.98,127.95,3.14215416]
["bitfinex-derivatives","SOLF0:USTF0",1763749769256,16.92,128.01,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749769453,16.92,128.05,127.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749769655,3.16,128.04,127.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749769857,3.16,128.04,127.96,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1763749770150,120.73682696,128.03,127.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749770346,10.1976,128.0,127.98,0.05318757]
["bitfinex-derivatives","SOLF0:USTF0",1763749770545,3.16,127.99,127.98,0.05318757]
["bitfinex-derivatives","SOLF0:USTF0",1763749770953,16.92,128.0,127.98,0.05318757]
["bitfinex-derivatives","SOLF0:USTF0",1763749771650,3.16,127.99,127.98,0.05318757]
["bitfinex-derivatives","SOLF0:USTF0",1763749771852,3.16,127.99,127.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749772856,0.05901696,127.97,127.95,0.05888829]
["bitfinex-derivatives","SOLF0:USTF0",1763749773354,3.21901696,127.97,127.95,0.05888829]
["bitfinex-derivatives","SOLF0:USTF0",1763749774358,10.25801696,127.97,127.95,0.05888829]
["bitfinex-derivatives","SOLF0:USTF0",1763749774562,3.13,127.96,127.95,0.05888829]
["bitfinex-derivatives","SOLF0:USTF0",1763749774861,3.13,127.96,127.91,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763749775050,3.13,127.96,127.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749775448,8.13442696,127.97,127.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749775449,20.16,127.95,127.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763749775953,0.0505128,127.94,127.91,0.05547649]
["bitfinex-derivatives","SOLF0:USTF0",1763749776359,3.24,127.92,127.91,0.05547649]
["bitfinex-derivatives","SOLF0:USTF0",1763749776664,0.0505128,127.94,127.91,0.05547649]
["bitfinex-derivatives","SOLF0:USTF0",1763749776665,3.2905128,127.94,127.91,0.05547649]
["bitfinex-derivatives","SOLF0:USTF0",1763749777661,0.0505128,127.94,127.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749778255,0.0505128,127.94,127.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749778455,16.92,127.99,127.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749778659,10.2785,127.98,127.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749779057,10.2785,127.98,127.9,112.5607]
["bitfinex-derivatives","SOLF0:USTF0",1763749779357,0.05164395,127.95,127.93,3.06362205]
["bitfinex-derivatives","SOLF0:USTF0",1763749779553,0.05194782,127.95,127.93,3.06362205]
["bitfinex-derivatives","SOLF0:USTF0",1763749779759,7.0353,128.04,127.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749779953,27.1953,128.04,127.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749780351,27.1953,128.04,127.98,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1763749780760,0.05543506,128.02,128.0,0.05924092]
["bitfinex-derivatives","SOLF0:USTF0",1763749780957,3.24,128.01,128.0,0.05924092]
["bitfinex-derivatives","SOLF0:USTF0",1763749781160,3.24,128.01,127.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749781361,3.24,128.01,127.96,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1763749781561,10.2757,128.03,127.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749782168,0.05136397,128.01,127.99,0.0557717]
["bitfinex-derivatives","SOLF0:USTF0",1763749783561,0.05136397,128.01,127.99,3.0657717]
["bitfinex-derivatives","SOLF0:USTF0",1763749784672,3.24,128.06,128.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749784872,7.0337,128.07,128.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749785173,20.16,128.08,128.03,10.0454]
["bitfinex-derivatives","SOLF0:USTF0",1763749785569,16.92,128.08,128.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749785769,3.24,128.11,128.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749785773,0.05954919,128.07,128.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749786068,0.05106667,128.08,128.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749786573,0.05106667,128.08,128.06,10.0435]
["bitfinex-derivatives","SOLF0:USTF0",1763749787461,0.05106667,128.08,128.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749788774,0.05106667,128.08,128.05,3.06731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749790166,0.05106667,128.08,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749790369,0.05106667,128.08,128.05,3.06731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749792678,0.05106667,128.08,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749793674,3.29106667,128.08,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749794479,10.32406667,128.08,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749794877,0.05106667,128.08,128.05,3.06731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749795570,3.29106667,128.08,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749796076,10.32396667,128.08,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749796274,3.29106667,128.08,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749796475,10.32396667,128.08,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749796875,16.95106667,128.08,128.05,3.06731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749797481,20.19106667,128.08,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749798081,16.95106667,128.08,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749798278,20.19106667,128.08,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749799078,16.95106667,128.08,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749799781,3.24,128.07,128.05,0.05731218]
["bitfinex-derivatives","SOLF0:USTF0",1763749800370,10.2744,128.06,128.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749800571,3.24,128.06,127.96,112.5064]
["bitfinex-derivatives","SOLF0:USTF0",1763749800775,3.24,128.04,127.97,10.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763749800977,3.24,128.04,127.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749800978,3.24,128.01,127.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749801185,3.24,127.99,127.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749801486,0.05195912,127.96,127.93,0.05461916]
["bitfinex-derivatives","SOLF0:USTF0",1763749801784,3.29195912,127.96,127.93,0.05649748]
["bitfinex-derivatives","SOLF0:USTF0",1763749801970,0.05195912,127.96,127.93,3.06649748]
["bitfinex-derivatives","SOLF0:USTF0",1763749802784,0.05195912,127.96,127.93,10.10729748]
["bitfinex-derivatives","SOLF0:USTF0",1763749803076,3.24,128.02,127.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749803276,20.14,128.02,127.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763749803482,20.14,128.02,127.95,10.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763749804082,0.04961155,128.0,127.97,0.05939005]
["bitfinex-derivatives","SOLF0:USTF0",1763749804283,0.04961155,128.0,127.97,3.06939005]
["bitfinex-derivatives","SOLF0:USTF0",1763749805079,3.28961155,128.0,127.97,0.05939005]
["bitfinex-derivatives","SOLF0:USTF0",1763749805580,0.04961155,128.0,127.97,3.28939005]
["bitfinex-derivatives","SOLF0:USTF0",1763749806682,16.9,128.07,128.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749806877,3.0,128.06,127.99,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1763749807083,3.0,128.04,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749807584,3.0,128.04,127.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749807780,0.05724349,128.02,127.99,3.28436038]
["bitfinex-derivatives","SOLF0:USTF0",1763749807976,3.0,128.07,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749808173,3.0,128.07,127.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749808372,3.0,128.04,127.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749808682,19.9,128.03,127.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749808880,16.9,128.03,127.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749809186,16.9,128.03,127.99,10.3227624]
["bitfinex-derivatives","SOLF0:USTF0",1763749809187,0.05762896,128.01,127.99,10.3227624]
["bitfinex-derivatives","SOLF0:USTF0",1763749809382,0.05762896,128.01,127.99,0.0551624]
["bitfinex-derivatives","SOLF0:USTF0",1763749809587,3.0,128.0,127.99,0.0551624]
["bitfinex-derivatives","SOLF0:USTF0",1763749810180,3.0,127.98,127.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749810379,3.0,127.97,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749810779,10.039,127.97,127.9,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763749810981,3.0,127.97,127.9,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763749811176,3.05436714,127.95,127.92,0.0508595]
["bitfinex-derivatives","SOLF0:USTF0",1763749812878,3.0,127.93,127.86,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1763749813092,19.9,127.93,127.86,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1763749813287,10.0419,127.92,127.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749813885,0.05775317,127.9,127.88,0.05747809]
["bitfinex-derivatives","SOLF0:USTF0",1763749814281,0.05775317,127.9,127.88,10.33097809]
["bitfinex-derivatives","SOLF0:USTF0",1763749816387,129.3776,127.99,127.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749816594,3.0,127.98,127.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749816996,3.0,127.98,127.92,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1763749817296,0.05244473,127.96,127.94,0.05976477]
["bitfinex-derivatives","SOLF0:USTF0",1763749817589,3.05244473,127.96,127.94,0.05976477]
["bitfinex-derivatives","SOLF0:USTF0",1763749818189,112.55704473,127.96,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749818492,3.0,127.95,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749818689,19.9,127.94,127.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749819089,19.9,127.94,127.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749819293,3.0,128.01,127.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749819498,3.0,128.01,127.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749819798,3.0,127.99,127.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749820289,0.06016566,127.96,127.94,3.28315645]
["bitfinex-derivatives","SOLF0:USTF0",1763749820786,3.06016566,127.96,127.94,0.05315645]
["bitfinex-derivatives","SOLF0:USTF0",1763749821495,0.06016566,127.96,127.94,3.28315645]
["bitfinex-derivatives","SOLF0:USTF0",1763749822192,0.06016566,127.96,127.94,7.09345645]
["bitfinex-derivatives","SOLF0:USTF0",1763749822395,0.06016566,127.96,127.94,10.32345645]
["bitfinex-derivatives","SOLF0:USTF0",1763749822598,0.06016566,127.96,127.94,3.28315645]
["bitfinex-derivatives","SOLF0:USTF0",1763749823391,0.06016566,127.96,127.94,10.32335645]
["bitfinex-derivatives","SOLF0:USTF0",1763749823695,0.06016566,127.96,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749825197,16.9,128.02,127.96,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1763749825789,16.9,128.02,127.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749826098,19.9,128.07,127.99,112.7063]
["bitfinex-derivatives","SOLF0:USTF0",1763749826397,0.05770183,128.04,128.02,0.05195248]
["bitfinex-derivatives","SOLF0:USTF0",1763749826996,0.05770183,128.04,128.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749827695,126.2767,128.11,128.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749827696,16.9,128.11,128.05,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763749827995,16.9,128.11,128.05,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763749828787,0.056875,128.09,128.07,0.05165665]
["bitfinex-derivatives","SOLF0:USTF0",1763749829299,3.056875,128.09,128.07,0.05165665]
["bitfinex-derivatives","SOLF0:USTF0",1763749829500,0.056875,128.09,128.07,0.05165665]
["bitfinex-derivatives","SOLF0:USTF0",1763749829689,0.056875,128.09,128.07,3.28165665]
["bitfinex-derivatives","SOLF0:USTF0",1763749829996,3.0,128.16,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749830197,7.0293,128.15,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749830400,3.0,128.14,128.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749830602,3.0,128.14,128.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749831193,0.03283239,128.11,128.08,0.05951071]
["bitfinex-derivatives","SOLF0:USTF0",1763749831389,0.03283239,128.11,128.08,3.28951071]
["bitfinex-derivatives","SOLF0:USTF0",1763749831701,1.35828731,128.2,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749831887,26.9259,128.21,128.13,112.5854]
["bitfinex-derivatives","SOLF0:USTF0",1763749832090,26.9259,128.21,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749832296,3.0,128.19,128.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749832500,3.0,128.17,128.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749832698,3.0,128.13,128.12,0.05504214]
["bitfinex-derivatives","SOLF0:USTF0",1763749833405,3.0,128.12,128.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749833997,7.0297,128.14,128.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749834198,3.15,128.15,128.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749834407,3.20062358,128.12,128.09,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1763749834720,0.05062358,128.12,128.09,3.26053936]
["bitfinex-derivatives","SOLF0:USTF0",1763749835591,109.3029,128.2,128.09,3.26053936]
["bitfinex-derivatives","SOLF0:USTF0",1763749835592,112.3029,128.2,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749835795,3.0,128.2,128.13,112.5863]
["bitfinex-derivatives","SOLF0:USTF0",1763749836096,3.0,128.26,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749836300,3.0,128.26,128.17,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1763749836301,7.0237,128.25,128.17,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1763749836806,10.0237,128.25,128.2,0.05220691]
["bitfinex-derivatives","SOLF0:USTF0",1763749837205,3.0,128.24,128.2,0.05220691]
["bitfinex-derivatives","SOLF0:USTF0",1763749837509,3.0,128.22,128.2,0.05220691]
["bitfinex-derivatives","SOLF0:USTF0",1763749837804,129.183,128.22,128.14,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1763749838108,122.03857471,128.25,128.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749838297,19.9,128.26,128.17,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1763749838502,19.9,128.26,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749838703,3.0532442,128.23,128.21,0.05449104]
["bitfinex-derivatives","SOLF0:USTF0",1763749838906,0.0532442,128.23,128.21,0.05449104]
["bitfinex-derivatives","SOLF0:USTF0",1763749839305,112.2837,128.22,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749839507,120.40266223,128.22,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749839694,16.9,128.21,128.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749840207,7.027,128.19,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749840407,0.05955382,128.16,128.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749840604,0.05712418,128.17,128.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749841904,112.2663,128.24,128.14,0.05681581]
["bitfinex-derivatives","SOLF0:USTF0",1763749841905,16.9,128.25,128.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749842406,16.9,128.25,128.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749842597,16.9,128.25,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749842799,16.9,128.25,128.18,109.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763749842800,16.9,128.25,128.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749843109,0.05385149,128.23,128.2,0.05377373]
["bitfinex-derivatives","SOLF0:USTF0",1763749843909,11.17281372,128.23,128.2,0.05377373]
["bitfinex-derivatives","SOLF0:USTF0",1763749844203,0.05385149,128.23,128.2,3.28377373]
["bitfinex-derivatives","SOLF0:USTF0",1763749845306,7.022,128.28,128.2,3.28377373]
["bitfinex-derivatives","SOLF0:USTF0",1763749845502,19.9,128.29,128.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749846406,19.9,128.29,128.24,0.05381645]
["bitfinex-derivatives","SOLF0:USTF0",1763749846606,26.9215,128.29,128.24,3.28381645]
["bitfinex-derivatives","SOLF0:USTF0",1763749846803,3.0,128.33,128.24,3.28381645]
["bitfinex-derivatives","SOLF0:USTF0",1763749847113,3.0,128.31,128.27,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749847812,16.88,128.33,128.27,3.28216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749848405,19.88,128.33,128.27,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749848600,27.99896223,128.33,128.27,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749849005,35.01826223,128.33,128.27,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749849211,19.88,128.33,128.27,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749850211,19.88,128.33,128.27,7.07436292]
["bitfinex-derivatives","SOLF0:USTF0",1763749850410,19.88,128.33,128.27,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749850411,3.0,128.31,128.27,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749850605,10.0204,128.31,128.27,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749850807,24.99896223,128.33,128.27,3.28216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749851014,27.99896223,128.33,128.27,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749852007,7.0198,128.32,128.27,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749852209,3.0,128.31,128.27,0.05216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749852812,32.01836223,128.33,128.27,3.28216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749852813,24.99896223,128.33,128.27,3.28216292]
["bitfinex-derivatives","SOLF0:USTF0",1763749853013,16.88,128.33,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749853213,19.88,128.33,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749853418,16.88,128.33,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749854822,109.1391,128.39,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749854823,3.0,128.39,128.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749855208,3.0,128.39,128.34,0.05562021]
["bitfinex-derivatives","SOLF0:USTF0",1763749855209,8.11896223,128.37,128.34,0.05562021]
["bitfinex-derivatives","SOLF0:USTF0",1763749855414,3.0,128.36,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749855614,11.11896223,128.34,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749856327,11.11896223,128.34,128.3,0.04983579]
["bitfinex-derivatives","SOLF0:USTF0",1763749856328,3.0,128.31,128.3,0.04983579]
["bitfinex-derivatives","SOLF0:USTF0",1763749856624,11.11896223,128.31,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749856815,11.11896223,128.31,128.24,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1763749857623,3.0,128.31,128.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749857818,0.05630417,128.29,128.26,0.05037199]
["bitfinex-derivatives","SOLF0:USTF0",1763749858919,0.05630417,128.29,128.26,7.07307199]
["bitfinex-derivatives","SOLF0:USTF0",1763749859323,0.05630417,128.29,128.26,3.28037199]
["bitfinex-derivatives","SOLF0:USTF0",1763749859523,0.05630417,128.29,128.26,10.30287199]
["bitfinex-derivatives","SOLF0:USTF0",1763749859720,0.05630417,128.29,128.26,7.07287199]
["bitfinex-derivatives","SOLF0:USTF0",1763749859924,3.05630417,128.29,128.26,0.05037199]
["bitfinex-derivatives","SOLF0:USTF0",1763749860819,0.05630417,128.29,128.26,0.05037199]
["bitfinex-derivatives","SOLF0:USTF0",1763749861016,0.05630417,128.29,128.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749861214,3.0,128.36,128.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749861612,3.0,128.36,128.3,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1763749861817,3.0,128.36,128.3,109.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763749862015,16.86,128.37,128.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749862216,0.04772341,128.36,128.34,0.05351189]
["bitfinex-derivatives","SOLF0:USTF0",1763749862412,0.04772341,128.36,128.34,3.28351189]
["bitfinex-derivatives","SOLF0:USTF0",1763749862614,8.11896223,128.44,128.38,112.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763749862821,11.11896223,128.47,128.41,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763749863223,11.11896223,128.47,128.41,109.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763749863224,3.0,128.47,128.41,109.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763749863424,1.35506104,128.5,128.42,109.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763749863425,3.0,128.5,128.42,109.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763749863615,3.0,128.5,128.45,0.0571482]
["bitfinex-derivatives","SOLF0:USTF0",1763749864231,3.0,128.47,128.45,0.0571482]
["bitfinex-derivatives","SOLF0:USTF0",1763749864427,3.0,128.46,128.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749864822,3.0,128.45,128.38,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1763749865024,3.0,128.44,128.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763749865220,3.15,128.43,128.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749865425,3.2044645,128.39,128.37,0.05187103]
["bitfinex-derivatives","SOLF0:USTF0",1763749865827,3.15,128.38,128.37,0.05187103]
["bitfinex-derivatives","SOLF0:USTF0",1763749866027,0.0544645,128.39,128.37,0.05187103]
["bitfinex-derivatives","SOLF0:USTF0",1763749866521,0.0544645,128.39,128.37,119.22047103]
["bitfinex-derivatives","SOLF0:USTF0",1763749866722,0.0544645,128.39,128.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749866926,0.0544645,128.39,128.37,7.06847103]
["bitfinex-derivatives","SOLF0:USTF0",1763749867419,0.0544645,128.39,128.37,119.22077103]
["bitfinex-derivatives","SOLF0:USTF0",1763749867621,3.15,128.46,128.37,0.05187103]
["bitfinex-derivatives","SOLF0:USTF0",1763749867826,3.15,128.43,128.35,109.1662]
["bitfinex-derivatives","SOLF0:USTF0",1763749868026,3.15,128.43,128.38,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1763749868228,3.15,128.43,128.37,109.1455]
["bitfinex-derivatives","SOLF0:USTF0",1763749868428,11.26896223,128.47,128.39,109.135]
["bitfinex-derivatives","SOLF0:USTF0",1763749868727,3.15,128.46,128.42,0.05990874]
["bitfinex-derivatives","SOLF0:USTF0",1763749869138,28.16896223,128.48,128.43,109.1012]
["bitfinex-derivatives","SOLF0:USTF0",1763749869432,20.05,128.48,128.42,109.16580874]
["bitfinex-derivatives","SOLF0:USTF0",1763749869927,16.9,128.48,128.44,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763749870134,3.15,128.47,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749870327,20.05,128.48,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749870730,3.15,128.47,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749871634,16.9,128.48,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749871931,20.05,128.48,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749872243,3.15,128.51,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749874032,3.15,128.48,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749875227,3.15,128.5,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749875730,3.15,128.5,128.45,3.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749876133,3.15,128.5,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749876433,3.15,128.51,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749876640,11.26896223,128.49,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749876832,3.15,128.48,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749878032,3.15,128.46,128.45,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1763749878336,3.15,128.46,128.38,10.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763749878539,3.15,128.44,128.34,112.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763749878732,3.15,128.43,128.36,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763749878928,3.15,128.43,128.34,112.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763749879128,0.05619459,128.4,128.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749879540,134.10886223,128.47,128.39,112.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763749879541,28.18896223,128.47,128.39,112.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763749879746,28.18896223,128.47,128.4,109.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763749879927,28.18896223,128.47,128.41,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763749880126,3.15,128.46,128.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749880332,10.1628,128.45,128.37,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1763749880538,3.15,128.45,128.4,0.05014642]
["bitfinex-derivatives","SOLF0:USTF0",1763749880842,3.15,128.45,128.4,3.05014642]
["bitfinex-derivatives","SOLF0:USTF0",1763749881835,3.15,128.45,128.41,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763749882031,3.15,128.45,128.4,3.05014642]
["bitfinex-derivatives","SOLF0:USTF0",1763749882337,3.15,128.43,128.4,0.05014642]
["bitfinex-derivatives","SOLF0:USTF0",1763749882935,16.9,128.42,128.4,0.05014642]
["bitfinex-derivatives","SOLF0:USTF0",1763749883141,3.15,128.41,128.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749883543,3.15,128.4,128.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749883744,3.15,128.4,128.3,109.2086]
["bitfinex-derivatives","SOLF0:USTF0",1763749883745,3.15,128.4,128.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749884038,3.15,128.4,128.34,0.05558163]
["bitfinex-derivatives","SOLF0:USTF0",1763749884242,0.05014642,128.36,128.34,3.05558163]
["bitfinex-derivatives","SOLF0:USTF0",1763749884738,20.05,128.44,128.37,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1763749884939,20.05,128.44,128.37,109.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763749885148,11.26896223,128.48,128.41,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1763749885349,11.26896223,128.48,128.4,112.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763749885535,3.15,128.48,128.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749885738,3.15,128.48,128.43,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1763749886448,3.15,128.47,128.43,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1763749886946,3.15,128.46,128.43,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1763749887543,3.15,128.45,128.43,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1763749888947,3.15,128.44,128.43,0.05378363]
["bitfinex-derivatives","SOLF0:USTF0",1763749890248,3.15,128.43,128.34,112.1728]
["bitfinex-derivatives","SOLF0:USTF0",1763749890445,3.15,128.43,128.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749890643,3.15,128.43,128.35,112.167]
["bitfinex-derivatives","SOLF0:USTF0",1763749891247,0.05378363,128.4,128.38,0.05870212]
["bitfinex-derivatives","SOLF0:USTF0",1763749891639,3.20378363,128.4,128.38,0.05870212]
["bitfinex-derivatives","SOLF0:USTF0",1763749892052,16.88,128.39,128.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749892253,7.0165,128.38,128.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749892853,3.15,128.38,128.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763749893055,0.05977924,128.35,128.32,0.0528728]
["bitfinex-derivatives","SOLF0:USTF0",1763749893352,0.05977924,128.35,128.32,3.0528728]
["bitfinex-derivatives","SOLF0:USTF0",1763749893847,0.05977924,128.35,128.32,0.0528728]
["bitfinex-derivatives","SOLF0:USTF0",1763749894248,0.05977924,128.35,128.32,3.2628728]
["bitfinex-derivatives","SOLF0:USTF0",1763749894449,0.05977924,128.35,128.32,10.2822728]
["bitfinex-derivatives","SOLF0:USTF0",1763749894650,0.05977924,128.35,128.32,0.0528728]
["bitfinex-derivatives","SOLF0:USTF0",1763749895349,0.05977924,128.35,128.32,7.0723728]
["bitfinex-derivatives","SOLF0:USTF0",1763749896052,3.29977924,128.35,128.32,0.0528728]
["bitfinex-derivatives","SOLF0:USTF0",1763749897053,3.29977924,128.35,128.26,109.245]
["bitfinex-derivatives","SOLF0:USTF0",1763749897349,10.2588,128.34,128.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749897548,16.88,128.33,128.25,112.3514]
["bitfinex-derivatives","SOLF0:USTF0",1763749897750,20.12,128.33,128.29,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1763749897951,3.24,128.32,128.26,109.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763749898152,3.24,128.32,128.25,112.3514]
["bitfinex-derivatives","SOLF0:USTF0",1763749898338,0.05065539,128.3,128.28,0.05224847]
["bitfinex-derivatives","SOLF0:USTF0",1763749899247,3.29065539,128.3,128.28,0.05224847]
["bitfinex-derivatives","SOLF0:USTF0",1763749900349,0.05065539,128.3,128.28,0.05224847]
["bitfinex-derivatives","SOLF0:USTF0",1763749900555,0.05065539,128.3,128.28,3.15224847]
["bitfinex-derivatives","SOLF0:USTF0",1763749900745,20.1,128.36,128.28,3.15224847]
["bitfinex-derivatives","SOLF0:USTF0",1763749900746,3.24,128.36,128.3,109.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763749900944,3.24,128.36,128.31,109.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763749901250,16.86,128.37,128.35,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763749901643,3.24,128.36,128.35,7.0676385]
["bitfinex-derivatives","SOLF0:USTF0",1763749902054,16.91743791,128.37,128.35,7.0676385]
["bitfinex-derivatives","SOLF0:USTF0",1763749902354,3.24,128.36,128.35,7.0676385]
["bitfinex-derivatives","SOLF0:USTF0",1763749903149,3.24,128.36,128.35,0.0498385]
["bitfinex-derivatives","SOLF0:USTF0",1763749904052,3.24,128.36,128.29,112.3151]
["bitfinex-derivatives","SOLF0:USTF0",1763749904248,20.1,128.37,128.32,112.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763749904449,3.24,128.36,128.32,109.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763749904650,3.24,128.36,128.33,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1763749905047,3.29881902,128.36,128.33,0.05562784]
["bitfinex-derivatives","SOLF0:USTF0",1763749905448,0.05881902,128.36,128.33,0.05562784]
["bitfinex-derivatives","SOLF0:USTF0",1763749906044,0.05881902,128.36,128.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749906247,3.24,128.4,128.35,112.2631]
["bitfinex-derivatives","SOLF0:USTF0",1763749906449,3.24,128.44,128.39,112.2341]
["bitfinex-derivatives","SOLF0:USTF0",1763749906646,3.24,128.48,128.42,109.1087]
["bitfinex-derivatives","SOLF0:USTF0",1763749907048,3.24,128.48,128.4,112.2245]
["bitfinex-derivatives","SOLF0:USTF0",1763749907249,3.29408697,128.45,128.43,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1763749909456,20.1,128.44,128.43,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1763749910758,16.86,128.44,128.43,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1763749911147,0.05408697,128.45,128.43,10.16431062]
["bitfinex-derivatives","SOLF0:USTF0",1763749911958,0.05408697,128.45,128.43,7.06431062]
["bitfinex-derivatives","SOLF0:USTF0",1763749912154,0.05408697,128.45,128.43,10.16431062]
["bitfinex-derivatives","SOLF0:USTF0",1763749912653,0.05408697,128.45,128.43,7.06431062]
["bitfinex-derivatives","SOLF0:USTF0",1763749913159,0.05408697,128.45,128.43,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1763749913751,0.05408697,128.45,128.43,7.06451062]
["bitfinex-derivatives","SOLF0:USTF0",1763749914353,0.05408697,128.45,128.43,10.16451062]
["bitfinex-derivatives","SOLF0:USTF0",1763749914561,0.05408697,128.45,128.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749914869,130.03748996,128.56,128.43,7.06451062]
["bitfinex-derivatives","SOLF0:USTF0",1763749914870,3.24,128.57,128.49,112.1458]
["bitfinex-derivatives","SOLF0:USTF0",1763749915166,3.24,128.56,128.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749915368,3.24,128.56,128.47,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763749915567,10.2483,128.53,128.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749915757,0.05163567,128.5,128.48,0.05773178]
["bitfinex-derivatives","SOLF0:USTF0",1763749916274,3.29163567,128.5,128.48,0.05773178]
["bitfinex-derivatives","SOLF0:USTF0",1763749916866,3.29163567,128.5,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749917065,3.24,128.5,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749917271,3.24,128.49,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749917466,10.2511,128.48,128.42,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1763749917666,3.24,128.48,128.42,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1763749917865,0.05683586,128.46,128.44,0.05614558]
["bitfinex-derivatives","SOLF0:USTF0",1763749919575,3.29683586,128.46,128.44,0.05614558]
["bitfinex-derivatives","SOLF0:USTF0",1763749920858,3.24,128.45,128.39,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763749921260,3.24,128.41,128.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749921462,3.24,128.4,128.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749921656,3.24,128.4,128.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749921855,3.29276748,128.37,128.34,0.05303135]
["bitfinex-derivatives","SOLF0:USTF0",1763749922060,0.05276748,128.37,128.34,3.15303135]
["bitfinex-derivatives","SOLF0:USTF0",1763749922262,3.29276748,128.37,128.34,0.05303135]
["bitfinex-derivatives","SOLF0:USTF0",1763749922468,0.05276748,128.37,128.34,0.05303135]
["bitfinex-derivatives","SOLF0:USTF0",1763749922966,3.29276748,128.37,128.34,0.05303135]
["bitfinex-derivatives","SOLF0:USTF0",1763749923171,0.05276748,128.37,128.34,0.05303135]
["bitfinex-derivatives","SOLF0:USTF0",1763749923372,0.05276748,128.37,128.34,3.15303135]
["bitfinex-derivatives","SOLF0:USTF0",1763749923670,3.24,128.47,128.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749923867,3.24,128.47,128.39,112.2323]
["bitfinex-derivatives","SOLF0:USTF0",1763749924057,3.24,128.47,128.4,112.226]
["bitfinex-derivatives","SOLF0:USTF0",1763749924372,3.24,128.47,128.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749924763,0.05260635,128.45,128.43,3.15810149]
["bitfinex-derivatives","SOLF0:USTF0",1763749924967,108.9978,128.56,128.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763749925265,3.2,128.52,128.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749925768,27.0694,128.51,128.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749925970,0.05573694,128.48,128.46,3.12893695]
["bitfinex-derivatives","SOLF0:USTF0",1763749926367,0.05573694,128.48,128.46,0.05893695]
["bitfinex-derivatives","SOLF0:USTF0",1763749926767,0.05573694,128.48,128.46,10.14063695]
["bitfinex-derivatives","SOLF0:USTF0",1763749926967,0.05573694,128.48,128.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749927168,112.1777,128.58,128.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749927360,16.86,128.56,128.5,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763749927768,3.2,128.58,128.5,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763749927978,16.86,128.57,128.5,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763749928273,3.2,128.56,128.52,0.05105665]
["bitfinex-derivatives","SOLF0:USTF0",1763749929272,20.06,128.57,128.52,3.12105665]
["bitfinex-derivatives","SOLF0:USTF0",1763749929473,3.2,128.56,128.52,0.05105665]
["bitfinex-derivatives","SOLF0:USTF0",1763749929671,16.86,128.57,128.52,3.12105665]
["bitfinex-derivatives","SOLF0:USTF0",1763749930174,3.2,128.63,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749930474,27.0412,128.66,128.58,10.13075286]
["bitfinex-derivatives","SOLF0:USTF0",1763749930668,3.2,128.63,128.61,0.05099238]
["bitfinex-derivatives","SOLF0:USTF0",1763749931065,10.2031,128.63,128.61,0.05099238]
["bitfinex-derivatives","SOLF0:USTF0",1763749931267,119.19039464,128.63,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749931469,10.2031,128.63,128.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749931772,3.2,128.6,128.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749931963,16.84,128.59,128.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749932168,0.05539464,128.57,128.54,3.12494788]
["bitfinex-derivatives","SOLF0:USTF0",1763749933578,3.25539464,128.57,128.54,0.05494788]
["bitfinex-derivatives","SOLF0:USTF0",1763749934077,0.05539464,128.57,128.54,3.12494788]
["bitfinex-derivatives","SOLF0:USTF0",1763749934374,0.05539464,128.57,128.54,0.05494788]
["bitfinex-derivatives","SOLF0:USTF0",1763749934971,0.05539464,128.57,128.54,3.12494788]
["bitfinex-derivatives","SOLF0:USTF0",1763749935974,3.25539464,128.57,128.54,0.05494788]
["bitfinex-derivatives","SOLF0:USTF0",1763749936572,10.26169464,128.57,128.54,0.05494788]
["bitfinex-derivatives","SOLF0:USTF0",1763749936976,3.25539464,128.57,128.54,0.05494788]
["bitfinex-derivatives","SOLF0:USTF0",1763749937274,0.05539464,128.57,128.54,3.12494788]
["bitfinex-derivatives","SOLF0:USTF0",1763749937478,16.84,128.64,128.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749937678,20.04,128.64,128.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749938182,20.04,128.64,128.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749938380,16.84,128.64,128.6,3.12959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749938777,3.2,128.63,128.6,0.05959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749939480,16.84,128.64,128.6,3.12959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749939878,3.2,128.66,128.6,3.12959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749940682,3.2,128.66,128.6,0.05959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749940978,3.2,128.64,128.6,0.05959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749941184,3.2,128.62,128.6,0.05959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749941375,20.04,128.62,128.6,0.05959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749941682,3.2,128.61,128.6,0.05959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749941981,16.84,128.62,128.6,0.05959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749942275,16.84,128.66,128.6,3.12959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749942480,20.04,128.66,128.6,3.12959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749942677,27.0413,128.66,128.6,0.05959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749942881,3.2,128.65,128.6,3.12959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749943678,3.2,128.64,128.6,0.05959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749944078,3.2,128.62,128.6,0.05959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749944386,16.84,128.61,128.6,0.05959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749946289,3.2,128.65,128.6,3.12959796]
["bitfinex-derivatives","SOLF0:USTF0",1763749946488,20.04,128.66,128.61,10.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763749946685,20.04,128.66,128.62,0.0512004]
["bitfinex-derivatives","SOLF0:USTF0",1763749946886,16.84,128.66,128.63,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763749947782,3.2,128.69,128.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749947975,3.2,128.69,128.65,0.05508884]
["bitfinex-derivatives","SOLF0:USTF0",1763749948177,3.2,128.67,128.65,0.05508884]
["bitfinex-derivatives","SOLF0:USTF0",1763749949588,3.2,128.66,128.65,0.05508884]
["bitfinex-derivatives","SOLF0:USTF0",1763749949797,3.2,128.65,128.58,10.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763749949981,27.0225,128.64,128.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749950284,20.02,128.64,128.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749950875,0.05508884,128.62,128.6,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1763749951787,3.25508884,128.62,128.6,0.05569573]
["bitfinex-derivatives","SOLF0:USTF0",1763749952886,3.25508884,128.62,128.52,112.0878]
["bitfinex-derivatives","SOLF0:USTF0",1763749953077,10.2045,128.6,128.54,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763749953282,3.2,128.6,128.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763749953484,27.0224,128.64,128.58,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1763749953686,0.053147,128.62,128.6,0.05685605]
["bitfinex-derivatives","SOLF0:USTF0",1763749953887,0.053147,128.62,128.6,3.03685605]
["bitfinex-derivatives","SOLF0:USTF0",1763749954082,0.053147,128.62,128.6,10.04105605]
["bitfinex-derivatives","SOLF0:USTF0",1763749954286,16.82,128.64,128.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763749954487,16.82,128.64,128.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763749954788,19.99,128.68,128.63,9.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763749954995,3.17,128.67,128.63,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763749955198,16.82,128.68,128.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749955682,0.05511685,128.67,128.65,0.05577164]
["bitfinex-derivatives","SOLF0:USTF0",1763749955883,3.17,128.71,128.65,0.05577164]
["bitfinex-derivatives","SOLF0:USTF0",1763749956080,4.57263823,128.74,128.67,111.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763749956279,16.82,128.73,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749956484,16.82,128.73,128.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749957087,16.82,128.73,128.7,0.05758846]
["bitfinex-derivatives","SOLF0:USTF0",1763749957684,3.22,128.72,128.7,0.05758846]
["bitfinex-derivatives","SOLF0:USTF0",1763749957882,16.82,128.73,128.7,0.05758846]
["bitfinex-derivatives","SOLF0:USTF0",1763749958087,20.04,128.73,128.7,0.05758846]
["bitfinex-derivatives","SOLF0:USTF0",1763749958396,20.04,128.73,128.7,3.01758846]
["bitfinex-derivatives","SOLF0:USTF0",1763749958397,16.82,128.73,128.7,3.01758846]
["bitfinex-derivatives","SOLF0:USTF0",1763749959495,20.04,128.73,128.7,0.05758846]
["bitfinex-derivatives","SOLF0:USTF0",1763749959998,16.82,128.73,128.7,0.05758846]
["bitfinex-derivatives","SOLF0:USTF0",1763749960995,3.22,128.72,128.7,0.05758846]
["bitfinex-derivatives","SOLF0:USTF0",1763749962193,16.82,128.73,128.7,3.01758846]
["bitfinex-derivatives","SOLF0:USTF0",1763749962400,16.82,128.77,128.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749962599,16.82,128.77,128.73,0.05397041]
["bitfinex-derivatives","SOLF0:USTF0",1763749962600,3.22,128.76,128.73,0.05397041]
["bitfinex-derivatives","SOLF0:USTF0",1763749963197,3.22,128.75,128.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749963398,3.22,128.73,128.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749963690,3.22,128.71,128.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749964092,3.22,128.71,128.65,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763749964291,0.05649113,128.69,128.67,0.05772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749964591,0.05649113,128.69,128.67,3.01772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749965293,0.05649113,128.69,128.67,0.05772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749966387,3.27649113,128.69,128.67,0.05772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749966786,3.27649113,128.69,128.67,3.01772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749966787,0.05649113,128.69,128.67,3.01772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749966985,0.05649113,128.69,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749967894,0.05649113,128.69,128.67,0.05772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749968801,3.27649113,128.69,128.67,0.05772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749969101,0.05649113,128.69,128.67,0.05772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749970590,0.05649113,128.69,128.67,3.01772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749971802,0.05649113,128.69,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749972493,0.05649113,128.69,128.67,0.05772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749972695,0.05649113,128.69,128.67,3.01772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749973096,0.05649113,128.69,128.67,0.05772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749973498,0.05649113,128.69,128.67,3.01772772]
["bitfinex-derivatives","SOLF0:USTF0",1763749974298,0.05649113,128.69,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749974604,16.82,128.74,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749974897,23.8168,128.74,128.68,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1763749975091,3.22,128.73,128.65,111.8725]
["bitfinex-derivatives","SOLF0:USTF0",1763749975296,16.82,128.74,128.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749975497,23.8169,128.74,128.68,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763749975695,3.22,128.73,128.69,0.05707335]
["bitfinex-derivatives","SOLF0:USTF0",1763749976194,3.22,128.7,128.69,0.05707335]
["bitfinex-derivatives","SOLF0:USTF0",1763749977193,3.22,128.7,128.63,108.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763749977194,6.9995,128.69,128.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749977398,3.22,128.73,128.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749978194,0.05350602,128.7,128.67,0.05231741]
["bitfinex-derivatives","SOLF0:USTF0",1763749978692,0.05350602,128.7,128.67,3.01231741]
["bitfinex-derivatives","SOLF0:USTF0",1763749978897,0.05350602,128.7,128.67,111.90581741]
["bitfinex-derivatives","SOLF0:USTF0",1763749979097,0.05350602,128.7,128.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749980001,0.05350602,128.7,128.68,9.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763749980398,0.05350602,128.7,128.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749981805,0.05350602,128.7,128.67,0.05231741]
["bitfinex-derivatives","SOLF0:USTF0",1763749982407,0.05350602,128.7,128.68,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763749982909,0.05350602,128.7,128.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749983207,16.82,128.74,128.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749983702,3.22,128.77,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763749984095,16.8,128.79,128.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749984401,3.22,128.78,128.76,0.0548915]
["bitfinex-derivatives","SOLF0:USTF0",1763749985006,10.2158,128.76,128.71,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763749985205,10.2158,128.76,128.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763749985404,3.25,128.72,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749985603,16.8,128.74,128.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749985807,20.05,128.74,128.67,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1763749986107,3.30734066,128.72,128.69,0.05588448]
["bitfinex-derivatives","SOLF0:USTF0",1763749986500,0.05734066,128.72,128.69,0.05588448]
["bitfinex-derivatives","SOLF0:USTF0",1763749987505,0.05734066,128.72,128.69,3.26588448]
["bitfinex-derivatives","SOLF0:USTF0",1763749987700,3.30734066,128.72,128.69,0.05588448]
["bitfinex-derivatives","SOLF0:USTF0",1763749987905,3.30734066,128.72,128.69,3.26588448]
["bitfinex-derivatives","SOLF0:USTF0",1763749987906,0.05734066,128.72,128.69,3.26588448]
["bitfinex-derivatives","SOLF0:USTF0",1763749988304,3.30734066,128.72,128.69,0.05588448]
["bitfinex-derivatives","SOLF0:USTF0",1763749988500,3.25,128.7,128.69,0.05588448]
["bitfinex-derivatives","SOLF0:USTF0",1763749988807,3.25,128.7,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749989209,3.25,128.72,128.66,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763749989604,0.05956852,128.7,128.68,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1763749990206,0.05956852,128.7,128.68,3.26103529]
["bitfinex-derivatives","SOLF0:USTF0",1763749990401,0.05956852,128.7,128.68,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1763749990606,10.30856852,128.7,128.68,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1763749991006,3.25,128.69,128.68,0.05103529]
["bitfinex-derivatives","SOLF0:USTF0",1763749991613,7.0003,128.68,128.62,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1763749991812,7.0003,128.68,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749991813,16.8,128.69,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749992010,7.0019,128.65,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749992213,3.25,128.65,128.55,112.2067]
["bitfinex-derivatives","SOLF0:USTF0",1763749992513,0.0576836,128.61,128.59,0.05309669]
["bitfinex-derivatives","SOLF0:USTF0",1763749992716,3.25,128.63,128.59,0.05309669]
["bitfinex-derivatives","SOLF0:USTF0",1763749992924,0.05889225,128.61,128.59,0.05309669]
["bitfinex-derivatives","SOLF0:USTF0",1763749993417,3.30889225,128.61,128.59,0.05309669]
["bitfinex-derivatives","SOLF0:USTF0",1763749993915,3.30889225,128.61,128.59,3.26309669]
["bitfinex-derivatives","SOLF0:USTF0",1763749993916,0.05889225,128.61,128.59,3.26309669]
["bitfinex-derivatives","SOLF0:USTF0",1763749994616,16.8,128.64,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749994809,20.05,128.68,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749995005,20.05,128.68,128.62,108.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763749995216,3.25,128.71,128.64,112.1292]
["bitfinex-derivatives","SOLF0:USTF0",1763749995418,0.0530593,128.69,128.66,0.05536108]
["bitfinex-derivatives","SOLF0:USTF0",1763749995913,0.0530593,128.69,128.67,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763749996114,0.0530593,128.69,128.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749996319,16.8,128.73,128.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749996614,16.8,128.73,128.7,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763749996818,3.25,128.78,128.72,108.8528]
["bitfinex-derivatives","SOLF0:USTF0",1763749997115,16.8,128.79,128.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749997315,3.30017861,128.77,128.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749997517,3.25,128.77,128.69,112.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763749997717,10.2454,128.77,128.69,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1763749998013,10.2454,128.77,128.65,120.17196872]
["bitfinex-derivatives","SOLF0:USTF0",1763749998014,3.25,128.74,128.65,120.17196872]
["bitfinex-derivatives","SOLF0:USTF0",1763749998210,10.2477,128.73,128.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749998414,0.05895157,128.7,128.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749998617,16.8,128.74,128.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749999419,20.05,128.74,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763749999815,0.05291174,128.71,128.69,0.05724104]
["bitfinex-derivatives","SOLF0:USTF0",1763750000032,3.30291174,128.71,128.69,0.05724104]
["bitfinex-derivatives","SOLF0:USTF0",1763750002415,0.05291174,128.71,128.69,0.05724104]
["bitfinex-derivatives","SOLF0:USTF0",1763750002620,3.30291174,128.71,128.69,0.05724104]
["bitfinex-derivatives","SOLF0:USTF0",1763750003122,3.25,128.7,128.61,11.26186872]
["bitfinex-derivatives","SOLF0:USTF0",1763750003322,3.25,128.7,128.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750003723,3.25,128.68,128.59,108.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763750003914,3.25,128.67,128.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750004121,7.0024,128.64,128.56,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763750004321,3.25,128.63,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750004616,0.05383842,128.61,128.59,0.05497555]
["bitfinex-derivatives","SOLF0:USTF0",1763750006023,0.05383842,128.61,128.59,3.26497555]
["bitfinex-derivatives","SOLF0:USTF0",1763750006225,16.8,128.64,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750006523,16.8,128.64,128.59,112.22707555]
["bitfinex-derivatives","SOLF0:USTF0",1763750006823,3.25,128.68,128.63,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763750007027,3.25,128.68,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750007221,3.30631436,128.67,128.64,0.05062854]
["bitfinex-derivatives","SOLF0:USTF0",1763750008419,0.05631436,128.67,128.64,3.26062854]
["bitfinex-derivatives","SOLF0:USTF0",1763750008827,0.05631436,128.67,128.64,0.05062854]
["bitfinex-derivatives","SOLF0:USTF0",1763750009432,3.30631436,128.67,128.64,0.05062854]
["bitfinex-derivatives","SOLF0:USTF0",1763750009826,0.05631436,128.67,128.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750010328,3.30631436,128.67,128.64,0.05062854]
["bitfinex-derivatives","SOLF0:USTF0",1763750010523,3.30631436,128.67,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750010829,3.25,128.66,128.59,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763750011032,3.25,128.65,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750011229,3.25,128.65,128.59,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763750011436,3.25,128.65,128.59,112.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763750011737,0.05559403,128.63,128.61,0.05721855]
["bitfinex-derivatives","SOLF0:USTF0",1763750012129,0.05559403,128.63,128.61,7.06081855]
["bitfinex-derivatives","SOLF0:USTF0",1763750012334,0.05559403,128.63,128.61,10.27081855]
["bitfinex-derivatives","SOLF0:USTF0",1763750012734,0.05559403,128.63,128.61,7.06081855]
["bitfinex-derivatives","SOLF0:USTF0",1763750013039,0.05559403,128.63,128.61,0.05721855]
["bitfinex-derivatives","SOLF0:USTF0",1763750013535,3.30559403,128.63,128.61,0.05721855]
["bitfinex-derivatives","SOLF0:USTF0",1763750014127,3.30559403,128.63,128.52,132.93777189]
["bitfinex-derivatives","SOLF0:USTF0",1763750014128,112.24039403,128.63,128.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763750014331,3.01,128.62,128.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763750014528,19.81,128.61,128.53,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763750014839,19.81,128.61,128.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763750015032,19.81,128.61,128.54,112.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763750015229,0.05053077,128.59,128.56,3.09375179]
["bitfinex-derivatives","SOLF0:USTF0",1763750015434,0.05053077,128.59,128.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750015636,0.05053077,128.59,128.57,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763750015934,0.05053077,128.59,128.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750016133,0.05053077,128.59,128.57,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763750016334,0.05053077,128.59,128.57,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763750016536,0.05053077,128.59,128.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750016731,0.05053077,128.59,128.57,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763750016932,0.05053077,128.59,128.57,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763750017536,0.05053077,128.59,128.57,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763750017735,0.05053077,128.59,128.56,0.05375179]
["bitfinex-derivatives","SOLF0:USTF0",1763750017931,0.05053077,128.59,128.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750018131,16.8,128.67,128.59,112.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763750018340,19.84,128.67,128.59,112.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763750018640,19.84,128.67,128.61,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763750018844,19.84,128.67,128.61,108.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763750019147,0.05408942,128.65,128.64,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763750019445,0.05372202,128.66,128.64,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763750019646,0.05165266,128.66,128.64,0.0570077]
["bitfinex-derivatives","SOLF0:USTF0",1763750020538,0.05165266,128.66,128.64,7.0590077]
["bitfinex-derivatives","SOLF0:USTF0",1763750021838,0.05165266,128.66,128.64,0.0570077]
["bitfinex-derivatives","SOLF0:USTF0",1763750022137,3.09165266,128.66,128.64,0.0570077]
["bitfinex-derivatives","SOLF0:USTF0",1763750024139,3.04,128.65,128.64,0.0570077]
["bitfinex-derivatives","SOLF0:USTF0",1763750024338,3.04,128.63,128.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750024731,16.8,128.65,128.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750024938,16.8,128.65,128.57,112.0224]
["bitfinex-derivatives","SOLF0:USTF0",1763750025242,16.8,128.65,128.5,14.38441757]
["bitfinex-derivatives","SOLF0:USTF0",1763750025243,3.04,128.64,128.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750025444,16.8,128.65,128.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750025445,19.84,128.65,128.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750025741,7.02648996,128.73,128.64,111.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763750025938,0.05644829,128.7,128.67,0.05136665]
["bitfinex-derivatives","SOLF0:USTF0",1763750026243,3.09725249,128.7,128.67,0.05213109]
["bitfinex-derivatives","SOLF0:USTF0",1763750026645,3.09725249,128.7,128.6,108.952]
["bitfinex-derivatives","SOLF0:USTF0",1763750026854,3.04,128.7,128.6,111.992]
["bitfinex-derivatives","SOLF0:USTF0",1763750027145,3.04,128.69,128.61,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1763750027644,3.04,128.65,128.64,0.04990629]
["bitfinex-derivatives","SOLF0:USTF0",1763750027842,3.04,128.65,128.59,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1763750028042,16.86,128.7,128.63,111.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763750028234,3.04,128.72,128.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750028945,16.88,128.75,128.68,0.05593938]
["bitfinex-derivatives","SOLF0:USTF0",1763750028946,3.04,128.69,128.68,0.05593938]
["bitfinex-derivatives","SOLF0:USTF0",1763750029242,3.04,128.69,128.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750029441,3.04,128.69,128.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750029442,3.04,128.68,128.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750029840,3.04,128.68,128.61,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763750030242,3.09951972,128.66,128.63,0.05273801]
["bitfinex-derivatives","SOLF0:USTF0",1763750030437,0.05951972,128.66,128.63,0.05273801]
["bitfinex-derivatives","SOLF0:USTF0",1763750030643,0.05951972,128.66,128.63,3.09273801]
["bitfinex-derivatives","SOLF0:USTF0",1763750031147,0.05951972,128.66,128.63,0.05273801]
["bitfinex-derivatives","SOLF0:USTF0",1763750031544,0.05951972,128.66,128.63,7.05513801]
["bitfinex-derivatives","SOLF0:USTF0",1763750031743,3.09951972,128.66,128.63,0.05273801]
["bitfinex-derivatives","SOLF0:USTF0",1763750033347,3.04,128.65,128.55,112.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763750033547,19.92,128.64,128.56,108.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763750033744,19.92,128.64,128.57,108.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763750034054,3.04,128.63,128.55,112.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763750034241,3.04,128.63,128.56,108.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763750034442,3.09815259,128.61,128.58,0.05110788]
["bitfinex-derivatives","SOLF0:USTF0",1763750035152,0.05815259,128.61,128.59,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1763750035352,0.05815259,128.61,128.59,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763750037654,0.05815259,128.61,128.59,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1763750037855,0.05815259,128.61,128.59,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763750038349,3.09815259,128.61,128.58,0.05110788]
["bitfinex-derivatives","SOLF0:USTF0",1763750038948,0.05815259,128.61,128.58,0.05110788]
["bitfinex-derivatives","SOLF0:USTF0",1763750040246,0.05815259,128.61,128.58,3.09110788]
["bitfinex-derivatives","SOLF0:USTF0",1763750040444,16.86,128.64,128.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750041052,3.04,128.63,128.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750041248,3.04,128.63,128.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750041450,0.05145744,128.6,128.58,0.05828758]
["bitfinex-derivatives","SOLF0:USTF0",1763750041651,0.05145744,128.6,128.58,3.09828758]
["bitfinex-derivatives","SOLF0:USTF0",1763750041958,16.86,128.65,128.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750042148,16.86,128.65,128.61,10.0435]
["bitfinex-derivatives","SOLF0:USTF0",1763750042347,16.86,128.65,128.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750042853,16.86,128.65,128.62,0.05083375]
["bitfinex-derivatives","SOLF0:USTF0",1763750043060,0.05108335,128.64,128.62,0.05083375]
["bitfinex-derivatives","SOLF0:USTF0",1763750043260,0.05108335,128.64,128.62,7.05383375]
["bitfinex-derivatives","SOLF0:USTF0",1763750043450,0.05108335,128.64,128.62,0.05083375]
["bitfinex-derivatives","SOLF0:USTF0",1763750043763,3.04,128.63,128.62,0.05083375]
["bitfinex-derivatives","SOLF0:USTF0",1763750044246,0.05108335,128.64,128.62,0.05083375]
["bitfinex-derivatives","SOLF0:USTF0",1763750044450,0.05108335,128.64,128.62,3.09083375]
["bitfinex-derivatives","SOLF0:USTF0",1763750044648,3.04,128.73,128.64,108.9205]
["bitfinex-derivatives","SOLF0:USTF0",1763750044863,3.04,128.72,128.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763750045650,0.04921545,128.69,128.67,0.05752461]
["bitfinex-derivatives","SOLF0:USTF0",1763750045850,3.05921545,128.69,128.67,0.05752461]
["bitfinex-derivatives","SOLF0:USTF0",1763750046249,3.05921545,128.69,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750046455,7.0002,128.68,128.61,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763750046656,3.01,128.69,128.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750047252,3.06344555,128.67,128.64,0.05461296]
["bitfinex-derivatives","SOLF0:USTF0",1763750047461,3.01,128.64,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750047753,7.003,128.63,128.57,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763750047950,3.01,128.64,128.56,112.1277]
["bitfinex-derivatives","SOLF0:USTF0",1763750048355,0.05396127,128.61,128.59,3.19822317]
["bitfinex-derivatives","SOLF0:USTF0",1763750048956,0.05396127,128.61,128.59,10.20262317]
["bitfinex-derivatives","SOLF0:USTF0",1763750049157,16.86,128.66,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750049352,16.86,128.66,128.6,112.092]
["bitfinex-derivatives","SOLF0:USTF0",1763750049953,16.86,128.66,128.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750050154,3.06948539,128.64,128.62,0.05267834]
["bitfinex-derivatives","SOLF0:USTF0",1763750050654,10.07188539,128.64,128.62,0.05267834]
["bitfinex-derivatives","SOLF0:USTF0",1763750051461,3.06948539,128.64,128.62,0.05267834]
["bitfinex-derivatives","SOLF0:USTF0",1763750051961,0.05948539,128.64,128.62,10.19577834]
["bitfinex-derivatives","SOLF0:USTF0",1763750052168,16.86,128.66,128.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750052458,16.86,128.72,128.67,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1763750052662,19.87,128.72,128.67,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1763750052863,3.01,128.71,128.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750053061,3.01,128.7,128.61,14.38441757]
["bitfinex-derivatives","SOLF0:USTF0",1763750053365,0.05979528,128.69,128.66,3.19588185]
["bitfinex-derivatives","SOLF0:USTF0",1763750054155,3.06979528,128.69,128.66,0.05588185]
["bitfinex-derivatives","SOLF0:USTF0",1763750055670,10.06949528,128.69,128.66,0.05588185]
["bitfinex-derivatives","SOLF0:USTF0",1763750055966,3.01,128.68,128.66,0.05588185]
["bitfinex-derivatives","SOLF0:USTF0",1763750056556,3.01,128.68,128.55,17.52441757]
["bitfinex-derivatives","SOLF0:USTF0",1763750056557,3.01,128.63,128.55,17.52441757]
["bitfinex-derivatives","SOLF0:USTF0",1763750056868,16.84,128.62,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750057268,16.84,128.62,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750057462,19.85,128.62,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750057659,0.0547477,128.61,128.58,0.05128832]
["bitfinex-derivatives","SOLF0:USTF0",1763750058163,0.0547477,128.61,128.58,7.05658832]
["bitfinex-derivatives","SOLF0:USTF0",1763750058366,0.0547477,128.61,128.58,0.05128832]
["bitfinex-derivatives","SOLF0:USTF0",1763750058561,3.0647477,128.61,128.58,0.05128832]
["bitfinex-derivatives","SOLF0:USTF0",1763750060469,3.01,128.6,128.58,0.05128832]
["bitfinex-derivatives","SOLF0:USTF0",1763750061171,3.01,128.59,128.58,0.05128832]
["bitfinex-derivatives","SOLF0:USTF0",1763750061775,3.0647477,128.61,128.58,0.05128832]
["bitfinex-derivatives","SOLF0:USTF0",1763750062470,3.01,128.6,128.58,0.05128832]
["bitfinex-derivatives","SOLF0:USTF0",1763750062873,10.0146,128.6,128.58,0.05128832]
["bitfinex-derivatives","SOLF0:USTF0",1763750063074,3.01,128.59,128.58,0.05128832]
["bitfinex-derivatives","SOLF0:USTF0",1763750063273,3.01,128.59,128.53,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763750063672,10.0153,128.59,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750064072,3.01,128.59,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750064369,0.05576239,128.57,128.55,10.19855932]
["bitfinex-derivatives","SOLF0:USTF0",1763750064967,3.06576239,128.57,128.55,0.05155932]
["bitfinex-derivatives","SOLF0:USTF0",1763750065172,0.05576239,128.57,128.55,0.05155932]
["bitfinex-derivatives","SOLF0:USTF0",1763750065963,0.05576239,128.57,128.55,3.19155932]
["bitfinex-derivatives","SOLF0:USTF0",1763750066378,16.84,128.62,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750066968,19.85,128.62,128.57,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763750067285,3.01,128.61,128.54,112.1447]
["bitfinex-derivatives","SOLF0:USTF0",1763750067472,3.06247846,128.59,128.56,0.05216487]
["bitfinex-derivatives","SOLF0:USTF0",1763750067876,10.06757846,128.59,128.56,0.05216487]
["bitfinex-derivatives","SOLF0:USTF0",1763750068073,3.06247846,128.59,128.56,0.05216487]
["bitfinex-derivatives","SOLF0:USTF0",1763750069174,0.05247846,128.59,128.56,0.05216487]
["bitfinex-derivatives","SOLF0:USTF0",1763750069374,0.05247846,128.59,128.56,3.19216487]
["bitfinex-derivatives","SOLF0:USTF0",1763750069569,3.06247846,128.59,128.56,0.05216487]
["bitfinex-derivatives","SOLF0:USTF0",1763750070376,0.05247846,128.59,128.56,0.05216487]
["bitfinex-derivatives","SOLF0:USTF0",1763750070569,0.05247846,128.59,128.56,3.19216487]
["bitfinex-derivatives","SOLF0:USTF0",1763750070970,3.01,128.65,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750071175,16.82,128.64,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750071375,16.82,128.64,128.58,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1763750071674,19.83,128.64,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750071876,7.0028,128.63,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750072079,3.01,128.63,128.55,112.136]
["bitfinex-derivatives","SOLF0:USTF0",1763750072277,3.01,128.61,128.59,0.05901524]
["bitfinex-derivatives","SOLF0:USTF0",1763750074478,3.14312262,128.62,128.59,0.05901524]
["bitfinex-derivatives","SOLF0:USTF0",1763750074672,10.14642262,128.62,128.59,0.05901524]
["bitfinex-derivatives","SOLF0:USTF0",1763750075180,3.14312262,128.62,128.59,0.05901524]
["bitfinex-derivatives","SOLF0:USTF0",1763750075388,0.05312262,128.62,128.59,0.05901524]
["bitfinex-derivatives","SOLF0:USTF0",1763750075775,0.05312262,128.62,128.59,10.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1763750075987,0.05312262,128.62,128.59,3.04901524]
["bitfinex-derivatives","SOLF0:USTF0",1763750076184,3.17312262,128.62,128.59,0.05901524]
["bitfinex-derivatives","SOLF0:USTF0",1763750076576,0.05312262,128.62,128.59,3.04901524]
["bitfinex-derivatives","SOLF0:USTF0",1763750077692,0.05312262,128.62,128.59,7.06381524]
["bitfinex-derivatives","SOLF0:USTF0",1763750078188,0.05312262,128.62,128.6,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763750078585,0.05312262,128.62,128.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750078784,16.82,128.64,128.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750078984,16.82,128.64,128.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750079384,19.94,128.64,128.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750079782,16.82,128.64,128.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750079985,0.05838612,128.63,128.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750080886,0.05838612,128.63,128.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750081290,0.05838612,128.63,128.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750081492,0.05838612,128.63,128.61,9.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763750082498,0.05838612,128.63,128.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750083084,116.93699028,128.7,128.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750083085,8.06179028,128.7,128.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750083402,3.12,128.74,128.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750083692,16.82,128.76,128.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750084087,0.05834432,128.74,128.71,0.05755458]
["bitfinex-derivatives","SOLF0:USTF0",1763750084289,0.05834432,128.74,128.71,3.04755458]
["bitfinex-derivatives","SOLF0:USTF0",1763750085492,3.12,128.73,128.71,0.05755458]
["bitfinex-derivatives","SOLF0:USTF0",1763750086200,3.12,128.72,128.62,108.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763750086494,3.12,128.72,128.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750086695,3.12,128.72,128.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750087090,3.12,128.72,128.67,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763750087291,0.0507787,128.71,128.68,3.04127985]
["bitfinex-derivatives","SOLF0:USTF0",1763750087791,3.1707787,128.71,128.68,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1763750088093,0.0507787,128.71,128.68,3.04127985]
["bitfinex-derivatives","SOLF0:USTF0",1763750088690,3.1707787,128.71,128.68,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1763750088888,0.0507787,128.71,128.68,3.04127985]
["bitfinex-derivatives","SOLF0:USTF0",1763750089791,0.0507787,128.71,128.68,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1763750090495,3.12,128.7,128.68,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1763750090903,10.1191,128.7,128.68,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1763750092298,3.12,128.69,128.68,0.05127985]
["bitfinex-derivatives","SOLF0:USTF0",1763750093001,3.12,128.69,128.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750093200,3.12,128.68,128.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750094203,0.05269012,128.66,128.64,0.05508371]
["bitfinex-derivatives","SOLF0:USTF0",1763750095301,0.05269012,128.66,128.64,10.04708371]
["bitfinex-derivatives","SOLF0:USTF0",1763750095506,0.05269012,128.66,128.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750095800,0.05269012,128.66,128.64,0.05508371]
["bitfinex-derivatives","SOLF0:USTF0",1763750096908,0.05269012,128.66,128.64,3.04508371]
["bitfinex-derivatives","SOLF0:USTF0",1763750097607,0.05269012,128.66,128.64,10.04688371]
["bitfinex-derivatives","SOLF0:USTF0",1763750097793,0.05269012,128.66,128.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750099001,16.8,128.71,128.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750099909,0.04982123,128.7,128.68,0.05381128]
["bitfinex-derivatives","SOLF0:USTF0",1763750100304,0.04982123,128.7,128.68,3.04381128]
["bitfinex-derivatives","SOLF0:USTF0",1763750100604,6.9964,128.75,128.68,3.04381128]
["bitfinex-derivatives","SOLF0:USTF0",1763750100807,6.9964,128.75,128.69,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763750101101,16.8,128.76,128.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750101402,19.92,128.76,128.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750101603,112.01061645,128.74,128.71,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1763750101806,3.12,128.72,128.71,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1763750102102,3.16941645,128.74,128.71,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1763750102308,3.12,128.73,128.71,0.05709836]
["bitfinex-derivatives","SOLF0:USTF0",1763750102909,3.12,128.72,128.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750103296,6.9974,128.73,128.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750103698,136.80939028,128.76,128.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750103699,27.98179028,128.76,128.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763750103900,0.05388056,128.73,128.7,0.05942335]
["bitfinex-derivatives","SOLF0:USTF0",1763750104201,0.05388056,128.73,128.7,3.04942335]
["bitfinex-derivatives","SOLF0:USTF0",1763750105013,3.17388056,128.73,128.7,0.05942335]
["bitfinex-derivatives","SOLF0:USTF0",1763750105208,10.17138056,128.73,128.7,0.05942335]
["bitfinex-derivatives","SOLF0:USTF0",1763750105608,0.05388056,128.73,128.7,3.18942335]
["bitfinex-derivatives","SOLF0:USTF0",1763750105810,0.05388056,128.73,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750106313,0.05388056,128.73,128.71,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763750107310,0.05388056,128.73,128.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750107704,8.06179028,128.82,128.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750108306,6.9931,128.81,128.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750108509,3.18,128.81,128.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750108708,3.2340319,128.79,128.77,0.05973036]
["bitfinex-derivatives","SOLF0:USTF0",1763750109101,18.28992218,128.79,128.77,0.05973036]
["bitfinex-derivatives","SOLF0:USTF0",1763750109303,3.18,128.78,128.77,0.05973036]
["bitfinex-derivatives","SOLF0:USTF0",1763750109706,10.176,128.76,128.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750110008,127.165,128.78,128.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750110009,16.8,128.78,128.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750110608,16.8,128.78,128.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750110815,0.05063508,128.77,128.74,0.05588226]
["bitfinex-derivatives","SOLF0:USTF0",1763750111016,3.23063508,128.77,128.74,0.05588226]
["bitfinex-derivatives","SOLF0:USTF0",1763750111204,3.18,128.75,128.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750111809,3.18,128.75,128.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750112206,16.8,128.78,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750112207,3.18,128.78,128.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750112502,0.05613093,128.76,128.73,3.18039584]
["bitfinex-derivatives","SOLF0:USTF0",1763750113125,0.05613093,128.76,128.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750113514,3.18,128.81,128.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750114217,3.18,128.81,128.75,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763750114417,0.05035213,128.79,128.77,0.05033537]
["bitfinex-derivatives","SOLF0:USTF0",1763750114716,3.23035213,128.79,128.77,0.05033537]
["bitfinex-derivatives","SOLF0:USTF0",1763750115409,0.05035213,128.79,128.77,0.05033537]
["bitfinex-derivatives","SOLF0:USTF0",1763750116217,3.23035213,128.79,128.77,0.05033537]
["bitfinex-derivatives","SOLF0:USTF0",1763750116418,0.05035213,128.79,128.77,0.05033537]
["bitfinex-derivatives","SOLF0:USTF0",1763750117315,0.05035213,128.79,128.77,7.04513537]
["bitfinex-derivatives","SOLF0:USTF0",1763750117820,3.23035213,128.79,128.77,0.05033537]
["bitfinex-derivatives","SOLF0:USTF0",1763750118122,0.05035213,128.79,128.77,0.05033537]
["bitfinex-derivatives","SOLF0:USTF0",1763750118917,0.05035213,128.79,128.77,7.04533537]
["bitfinex-derivatives","SOLF0:USTF0",1763750120321,0.05035213,128.79,128.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750121523,0.05035213,128.79,128.77,7.04533537]
["bitfinex-derivatives","SOLF0:USTF0",1763750121824,0.05035213,128.79,128.77,10.17533537]
["bitfinex-derivatives","SOLF0:USTF0",1763750123015,0.05035213,128.79,128.77,7.04533537]
["bitfinex-derivatives","SOLF0:USTF0",1763750123322,0.05035213,128.79,128.77,10.17533537]
["bitfinex-derivatives","SOLF0:USTF0",1763750123818,3.23035213,128.79,128.77,0.05033537]
["bitfinex-derivatives","SOLF0:USTF0",1763750124217,0.05035213,128.79,128.77,0.05033537]
["bitfinex-derivatives","SOLF0:USTF0",1763750124418,3.18,128.78,128.77,0.05033537]
["bitfinex-derivatives","SOLF0:USTF0",1763750125224,0.05035213,128.79,128.77,3.18033537]
["bitfinex-derivatives","SOLF0:USTF0",1763750125417,16.78,128.83,128.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750125616,11.24179028,128.89,128.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750126014,3.18,128.88,128.8,108.785]
["bitfinex-derivatives","SOLF0:USTF0",1763750126217,3.18,128.87,128.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750126617,3.2322167,128.84,128.82,0.05131757]
["bitfinex-derivatives","SOLF0:USTF0",1763750127220,3.2322167,128.84,128.82,3.18131757]
["bitfinex-derivatives","SOLF0:USTF0",1763750127221,0.0522167,128.84,128.82,3.18131757]
["bitfinex-derivatives","SOLF0:USTF0",1763750127723,0.0522167,128.84,128.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750128622,3.18,128.91,128.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750128828,110.04,128.93,128.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750129220,110.04,128.93,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763750129522,0.048972,128.91,128.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750129726,3.228972,128.91,128.89,0.05151208]
["bitfinex-derivatives","SOLF0:USTF0",1763750130231,0.048972,128.91,128.89,0.05151208]
["bitfinex-derivatives","SOLF0:USTF0",1763750130417,0.048972,128.91,128.89,3.18151208]
["bitfinex-derivatives","SOLF0:USTF0",1763750130818,0.048972,128.91,128.89,0.05151208]
["bitfinex-derivatives","SOLF0:USTF0",1763750131626,3.228972,128.91,128.89,0.05151208]
["bitfinex-derivatives","SOLF0:USTF0",1763750134218,2.98,128.9,128.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750134419,2.98,128.88,128.81,111.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763750134625,2.98,128.88,128.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763750135021,2.98,128.88,128.8,108.7827]
["bitfinex-derivatives","SOLF0:USTF0",1763750135218,0.05753384,128.85,128.83,0.05349352]
["bitfinex-derivatives","SOLF0:USTF0",1763750135418,0.05753384,128.85,128.83,7.04509352]
["bitfinex-derivatives","SOLF0:USTF0",1763750135623,0.05753384,128.85,128.83,9.99509352]
["bitfinex-derivatives","SOLF0:USTF0",1763750136918,0.05753384,128.85,128.83,7.04509352]
["bitfinex-derivatives","SOLF0:USTF0",1763750137119,0.05753384,128.85,128.83,0.05349352]
["bitfinex-derivatives","SOLF0:USTF0",1763750137521,3.29753384,128.85,128.83,0.05349352]
["bitfinex-derivatives","SOLF0:USTF0",1763750138525,10.28843384,128.85,128.83,0.05349352]
["bitfinex-derivatives","SOLF0:USTF0",1763750138726,3.24,128.84,128.83,0.05349352]
["bitfinex-derivatives","SOLF0:USTF0",1763750138930,0.05753384,128.85,128.83,0.05349352]
["bitfinex-derivatives","SOLF0:USTF0",1763750139329,0.05753384,128.85,128.83,7.04519352]
["bitfinex-derivatives","SOLF0:USTF0",1763750139525,3.29753384,128.85,128.83,0.05349352]
["bitfinex-derivatives","SOLF0:USTF0",1763750141427,0.05753384,128.85,128.83,3.00349352]
["bitfinex-derivatives","SOLF0:USTF0",1763750141628,3.24,128.89,128.83,3.00349352]
["bitfinex-derivatives","SOLF0:USTF0",1763750142029,3.24,128.89,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763750142330,3.24,128.89,128.81,111.7295]
["bitfinex-derivatives","SOLF0:USTF0",1763750142524,3.24,128.88,128.84,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763750142719,0.05273182,128.87,128.85,0.05631124]
["bitfinex-derivatives","SOLF0:USTF0",1763750143119,3.29273182,128.87,128.85,0.05631124]
["bitfinex-derivatives","SOLF0:USTF0",1763750143323,3.24,128.93,128.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750143922,3.24,128.9,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763750144126,3.24,128.89,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763750144326,3.24,128.89,128.86,7.04046579]
["bitfinex-derivatives","SOLF0:USTF0",1763750144724,3.24,128.9,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763750145037,16.78,128.93,128.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750145237,3.24,128.93,128.89,9.99765536]
["bitfinex-derivatives","SOLF0:USTF0",1763750145532,3.24,128.92,128.89,0.05925536]
["bitfinex-derivatives","SOLF0:USTF0",1763750146737,3.24,128.91,128.85,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763750147337,3.24,128.91,128.83,111.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763750147837,0.05119846,128.88,128.86,0.05367432]
["bitfinex-derivatives","SOLF0:USTF0",1763750148032,0.05119846,128.88,128.86,7.04367432]
["bitfinex-derivatives","SOLF0:USTF0",1763750148224,0.05119846,128.88,128.86,9.99367432]
["bitfinex-derivatives","SOLF0:USTF0",1763750148436,0.05119846,128.88,128.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750149430,16.76,128.93,128.89,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763750149636,16.76,128.93,128.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750150138,16.76,128.95,128.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750150537,0.0210017,128.93,128.91,3.00555661]
["bitfinex-derivatives","SOLF0:USTF0",1763750150733,0.0210017,128.93,128.91,7.04285661]
["bitfinex-derivatives","SOLF0:USTF0",1763750151042,0.0210017,128.93,128.91,0.05555661]
["bitfinex-derivatives","SOLF0:USTF0",1763750151043,3.2610017,128.93,128.91,0.05555661]
["bitfinex-derivatives","SOLF0:USTF0",1763750152437,10.2476017,128.93,128.91,0.05555661]
["bitfinex-derivatives","SOLF0:USTF0",1763750153143,0.0210017,128.93,128.91,0.05555661]
["bitfinex-derivatives","SOLF0:USTF0",1763750154140,3.2610017,128.93,128.91,0.05555661]
["bitfinex-derivatives","SOLF0:USTF0",1763750154528,0.0210017,128.93,128.91,0.05555661]
["bitfinex-derivatives","SOLF0:USTF0",1763750155329,0.0210017,128.93,128.91,3.00555661]
["bitfinex-derivatives","SOLF0:USTF0",1763750155532,0.0210017,128.93,128.91,9.99295661]
["bitfinex-derivatives","SOLF0:USTF0",1763750155746,0.0210017,128.93,128.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750157034,0.0210017,128.93,128.91,7.04295661]
["bitfinex-derivatives","SOLF0:USTF0",1763750157234,0.0210017,128.93,128.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750158140,26.9833,128.99,128.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750158341,6.9838,128.98,128.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750158545,6.9838,128.98,128.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750158846,6.9838,128.98,128.91,108.6887]
["bitfinex-derivatives","SOLF0:USTF0",1763750158847,3.24,128.98,128.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750159046,3.24,128.98,128.94,3.00749486]
["bitfinex-derivatives","SOLF0:USTF0",1763750159438,3.24,128.98,128.94,9.99329486]
["bitfinex-derivatives","SOLF0:USTF0",1763750159640,16.76,128.99,128.94,3.00749486]
["bitfinex-derivatives","SOLF0:USTF0",1763750159841,3.24,128.99,128.94,3.00749486]
["bitfinex-derivatives","SOLF0:USTF0",1763750160150,20.0,128.99,128.94,3.00749486]
["bitfinex-derivatives","SOLF0:USTF0",1763750160344,6.9822,129.01,128.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750160649,3.24,129.04,128.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750160845,3.24,129.04,128.98,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1763750161154,3.24,129.04,129.0,0.04932046]
["bitfinex-derivatives","SOLF0:USTF0",1763750161458,3.24,129.05,129.0,2.99932046]
["bitfinex-derivatives","SOLF0:USTF0",1763750162252,16.76,129.06,129.0,2.99932046]
["bitfinex-derivatives","SOLF0:USTF0",1763750162752,3.24,129.08,129.0,2.99932046]
["bitfinex-derivatives","SOLF0:USTF0",1763750162953,20.0,129.07,129.03,0.0587764]
["bitfinex-derivatives","SOLF0:USTF0",1763750163157,16.76,129.07,129.03,3.0087764]
["bitfinex-derivatives","SOLF0:USTF0",1763750163355,3.24,129.1,129.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750163557,16.76,129.12,129.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750163953,214.16402561,129.18,129.1,111.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763750163954,3.24,129.18,129.1,111.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763750164158,3.24,129.16,129.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750164455,3.24,129.12,129.03,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763750164651,3.24,129.09,129.0,111.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763750164850,3.24,129.07,129.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750165050,16.76,129.06,129.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750165257,3.15916288,129.04,129.02,0.04889885]
["bitfinex-derivatives","SOLF0:USTF0",1763750165459,0.04916288,129.04,129.02,0.04889885]
["bitfinex-derivatives","SOLF0:USTF0",1763750166149,0.04916288,129.04,129.02,3.20889885]
["bitfinex-derivatives","SOLF0:USTF0",1763750166352,0.04916288,129.04,129.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750167747,0.04916288,129.04,129.02,3.20889885]
["bitfinex-derivatives","SOLF0:USTF0",1763750169060,0.04916288,129.04,129.02,10.19009885]
["bitfinex-derivatives","SOLF0:USTF0",1763750170863,0.04916288,129.04,129.02,0.04889885]
["bitfinex-derivatives","SOLF0:USTF0",1763750171757,3.15916288,129.04,129.02,0.04889885]
["bitfinex-derivatives","SOLF0:USTF0",1763750171951,111.74516288,129.04,129.02,0.04889885]
["bitfinex-derivatives","SOLF0:USTF0",1763750172156,3.11,129.03,128.96,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763750172459,16.74,129.04,128.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750172662,19.85,129.04,128.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750172857,19.85,129.04,128.97,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763750173057,108.5636,129.07,128.99,3.2160424]
["bitfinex-derivatives","SOLF0:USTF0",1763750173058,0.05615519,129.02,128.99,3.2160424]
["bitfinex-derivatives","SOLF0:USTF0",1763750173257,0.05615519,129.02,129.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750173453,0.05615519,129.02,129.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750174556,16.74,129.06,129.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750175161,19.85,129.06,129.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750175559,0.04190654,129.05,129.03,0.05259922]
["bitfinex-derivatives","SOLF0:USTF0",1763750175759,0.04190654,129.05,129.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750176768,3.11,129.11,129.06,111.7239]
["bitfinex-derivatives","SOLF0:USTF0",1763750176964,3.11,129.11,129.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750177160,4.45805346,129.18,129.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750177358,3.11,129.16,129.09,111.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763750177964,3.11,129.16,129.11,111.7400934]
["bitfinex-derivatives","SOLF0:USTF0",1763750178168,3.11,129.16,129.11,0.0541934]
["bitfinex-derivatives","SOLF0:USTF0",1763750179164,1.34784461,129.19,129.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750179471,16.74,129.19,129.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750179658,19.85,129.19,129.14,10.19256112]
["bitfinex-derivatives","SOLF0:USTF0",1763750180169,19.85,129.19,129.14,118.69416112]
["bitfinex-derivatives","SOLF0:USTF0",1763750180365,16.74,129.19,129.15,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1763750180564,16.74,129.19,129.15,111.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763750180761,6.97,129.24,129.15,111.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763750180762,93.02,129.25,129.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750180969,3.11,129.23,129.2,0.05500306]
["bitfinex-derivatives","SOLF0:USTF0",1763750181572,19.85,129.24,129.2,0.05500306]
["bitfinex-derivatives","SOLF0:USTF0",1763750181869,16.74,129.24,129.2,0.05500306]
["bitfinex-derivatives","SOLF0:USTF0",1763750182065,3.11,129.24,129.2,0.05500306]
["bitfinex-derivatives","SOLF0:USTF0",1763750182267,3.11,129.27,129.2,0.05500306]
["bitfinex-derivatives","SOLF0:USTF0",1763750182473,3.11,129.26,129.22,0.05828757]
["bitfinex-derivatives","SOLF0:USTF0",1763750182775,3.11,129.25,129.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750182971,16.74,129.24,129.17,108.4756]
["bitfinex-derivatives","SOLF0:USTF0",1763750183164,19.85,129.25,129.18,111.626]
["bitfinex-derivatives","SOLF0:USTF0",1763750183369,3.11,129.25,129.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750183564,16.74,129.27,129.21,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1763750183765,0.05538865,129.25,129.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750183969,0.050125,129.26,129.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750184272,0.04924227,129.27,129.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750184467,0.04924227,129.27,129.25,3.20949878]
["bitfinex-derivatives","SOLF0:USTF0",1763750185275,0.0124491,129.27,129.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750186274,0.0124491,129.27,129.25,3.20949878]
["bitfinex-derivatives","SOLF0:USTF0",1763750186872,3.1224491,129.27,129.25,0.04949878]
["bitfinex-derivatives","SOLF0:USTF0",1763750187572,4.6624491,129.27,129.18,115.4339]
["bitfinex-derivatives","SOLF0:USTF0",1763750187771,115.3459,129.29,129.18,111.6212]
["bitfinex-derivatives","SOLF0:USTF0",1763750187772,3.11,129.26,129.18,111.6212]
["bitfinex-derivatives","SOLF0:USTF0",1763750187981,3.11,129.26,129.2,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1763750188174,3.11,129.26,129.2,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1763750188369,19.83,129.26,129.2,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1763750188567,0.05895511,129.24,129.22,0.05584196]
["bitfinex-derivatives","SOLF0:USTF0",1763750188971,0.05895511,129.24,129.22,3.21584196]
["bitfinex-derivatives","SOLF0:USTF0",1763750189172,0.05895511,129.24,129.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750189474,0.05895511,129.24,129.22,7.02624196]
["bitfinex-derivatives","SOLF0:USTF0",1763750189676,0.05895511,129.24,129.22,10.18624196]
["bitfinex-derivatives","SOLF0:USTF0",1763750190772,3.16895511,129.24,129.22,0.05584196]
["bitfinex-derivatives","SOLF0:USTF0",1763750190972,0.05895511,129.24,129.22,0.05584196]
["bitfinex-derivatives","SOLF0:USTF0",1763750191372,0.05895511,129.24,129.22,111.64884196]
["bitfinex-derivatives","SOLF0:USTF0",1763750191573,0.05895511,129.24,129.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750196378,0.05895511,129.24,129.22,7.02614196]
["bitfinex-derivatives","SOLF0:USTF0",1763750196580,0.05895511,129.24,129.22,0.05584196]
["bitfinex-derivatives","SOLF0:USTF0",1763750197278,3.13895511,129.24,129.22,0.05584196]
["bitfinex-derivatives","SOLF0:USTF0",1763750197882,3.13895511,129.24,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763750197883,3.13895511,129.24,129.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750198381,3.13895511,129.24,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763750198579,3.08,129.23,129.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750198785,3.08,129.23,129.14,111.655]
["bitfinex-derivatives","SOLF0:USTF0",1763750198976,3.13403576,129.2,129.17,0.0552979]
["bitfinex-derivatives","SOLF0:USTF0",1763750199178,3.13403576,129.2,129.17,0.05754624]
["bitfinex-derivatives","SOLF0:USTF0",1763750200081,3.08,129.25,129.19,111.6165]
["bitfinex-derivatives","SOLF0:USTF0",1763750200278,3.08,129.28,129.21,111.6015]
["bitfinex-derivatives","SOLF0:USTF0",1763750200681,3.08,129.28,129.22,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1763750201079,0.0509178,129.26,129.24,0.0519663]
["bitfinex-derivatives","SOLF0:USTF0",1763750201576,3.1309178,129.26,129.24,0.0519663]
["bitfinex-derivatives","SOLF0:USTF0",1763750202684,3.1309178,129.26,129.18,108.4674]
["bitfinex-derivatives","SOLF0:USTF0",1763750202685,108.4209,129.24,129.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750202875,3.08,129.23,129.15,111.6528]
["bitfinex-derivatives","SOLF0:USTF0",1763750203075,3.08,129.23,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763750203280,3.08,129.23,129.18,111.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763750203782,0.05072481,129.22,129.19,0.0588228]
["bitfinex-derivatives","SOLF0:USTF0",1763750203983,3.13072481,129.22,129.19,0.0588228]
["bitfinex-derivatives","SOLF0:USTF0",1763750204880,3.08,129.17,129.09,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1763750205081,19.8,129.17,129.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750205281,3.08,129.16,129.05,108.569]
["bitfinex-derivatives","SOLF0:USTF0",1763750205481,3.08,129.15,129.06,111.7257]
["bitfinex-derivatives","SOLF0:USTF0",1763750205677,3.08,129.15,129.07,111.718]
["bitfinex-derivatives","SOLF0:USTF0",1763750205878,0.05927602,129.12,129.1,0.05043094]
["bitfinex-derivatives","SOLF0:USTF0",1763750206477,0.05927602,129.12,129.1,111.74503094]
["bitfinex-derivatives","SOLF0:USTF0",1763750206689,16.72,129.2,129.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750207079,3.08,129.19,129.12,108.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763750207393,16.72,129.2,129.09,111.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763750207394,3.08,129.17,129.09,111.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763750207689,3.13554989,129.14,129.12,0.05390495]
["bitfinex-derivatives","SOLF0:USTF0",1763750210981,3.13554989,129.14,129.05,108.5765]
["bitfinex-derivatives","SOLF0:USTF0",1763750211288,3.08,129.14,129.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750211489,16.72,129.13,129.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750211687,19.8,129.13,129.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750211886,0.05901813,129.12,129.1,0.05905061]
["bitfinex-derivatives","SOLF0:USTF0",1763750212082,0.05901813,129.12,129.1,7.03605061]
["bitfinex-derivatives","SOLF0:USTF0",1763750212389,0.05901813,129.12,129.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750213586,0.05901813,129.12,129.1,10.19605061]
["bitfinex-derivatives","SOLF0:USTF0",1763750213892,0.05901813,129.12,129.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750214092,0.05901813,129.12,129.1,7.03605061]
["bitfinex-derivatives","SOLF0:USTF0",1763750215896,0.05901813,129.12,129.1,10.19605061]
["bitfinex-derivatives","SOLF0:USTF0",1763750218095,0.05901813,129.12,129.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750218695,0.05901813,129.12,129.1,7.03605061]
["bitfinex-derivatives","SOLF0:USTF0",1763750219088,16.72,129.17,129.12,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1763750219393,3.08,129.16,129.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750219799,3.08,129.16,129.13,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763750220301,0.0510721,129.16,129.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750220500,16.72,129.2,129.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750220693,16.72,129.2,129.14,108.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763750220694,19.8,129.2,129.14,108.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763750220995,108.4052,129.26,129.16,111.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763750220996,16.72,129.22,129.16,111.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763750221191,16.72,129.22,129.16,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763750221392,0.05610339,129.2,129.18,0.04949121]
["bitfinex-derivatives","SOLF0:USTF0",1763750221594,3.13610339,129.2,129.18,0.04949121]
["bitfinex-derivatives","SOLF0:USTF0",1763750221894,3.13610339,129.2,129.13,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1763750222089,3.08,129.19,129.11,108.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763750222296,7.99672684,129.23,129.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750222491,19.8,129.22,129.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763750222892,3.13765628,129.19,129.17,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1763750224195,0.05765628,129.19,129.17,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1763750224595,0.05765628,129.19,129.17,7.02539566]
["bitfinex-derivatives","SOLF0:USTF0",1763750224988,3.13765628,129.19,129.17,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1763750226094,0.05765628,129.19,129.17,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1763750227298,0.05765628,129.19,129.17,10.09539566]
["bitfinex-derivatives","SOLF0:USTF0",1763750227502,7.99672684,129.24,129.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750227503,16.72,129.24,129.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750227699,16.72,129.24,129.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750228104,3.08,129.27,129.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750228302,19.8,129.27,129.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750228503,0.05491345,129.26,129.23,0.05622812]
["bitfinex-derivatives","SOLF0:USTF0",1763750228801,0.05491345,129.26,129.23,111.54822812]
["bitfinex-derivatives","SOLF0:USTF0",1763750229007,19.8,129.34,129.27,111.462]
["bitfinex-derivatives","SOLF0:USTF0",1763750229306,22.94265996,129.4,129.33,111.4122]
["bitfinex-derivatives","SOLF0:USTF0",1763750229499,22.94265996,129.4,129.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750229700,3.08,129.41,129.34,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763750229896,19.8,129.4,129.36,0.05081379]
["bitfinex-derivatives","SOLF0:USTF0",1763750230100,3.08,129.39,129.36,0.05081379]
["bitfinex-derivatives","SOLF0:USTF0",1763750230698,3.08,129.39,129.31,23.40897934]
["bitfinex-derivatives","SOLF0:USTF0",1763750230902,3.08,129.39,129.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750230903,3.08,129.38,129.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750231704,3.08,129.37,129.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750231904,0.05161177,129.35,129.33,0.05392951]
["bitfinex-derivatives","SOLF0:USTF0",1763750232503,0.05161177,129.35,129.33,3.12392951]
["bitfinex-derivatives","SOLF0:USTF0",1763750233098,0.05161177,129.35,129.33,10.08842951]
["bitfinex-derivatives","SOLF0:USTF0",1763750233607,0.05161177,129.35,129.33,3.12392951]
["bitfinex-derivatives","SOLF0:USTF0",1763750234513,0.05161177,129.35,129.33,0.05392951]
["bitfinex-derivatives","SOLF0:USTF0",1763750235008,0.05161177,129.35,129.33,3.12392951]
["bitfinex-derivatives","SOLF0:USTF0",1763750235905,0.05161177,129.35,129.33,10.08842951]
["bitfinex-derivatives","SOLF0:USTF0",1763750236405,16.7,129.4,129.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750236612,19.78,129.4,129.33,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1763750237104,3.08,129.39,129.31,141.97630561]
["bitfinex-derivatives","SOLF0:USTF0",1763750237305,3.08,129.39,129.34,0.05871874]
["bitfinex-derivatives","SOLF0:USTF0",1763750237509,10.0419,129.39,129.34,0.05871874]
["bitfinex-derivatives","SOLF0:USTF0",1763750237699,3.08,129.38,129.34,0.05871874]
["bitfinex-derivatives","SOLF0:USTF0",1763750238699,16.7,129.37,129.34,0.05871874]
["bitfinex-derivatives","SOLF0:USTF0",1763750239208,3.08,129.36,129.34,0.05871874]
["bitfinex-derivatives","SOLF0:USTF0",1763750239703,19.78,129.35,129.34,0.05871874]
["bitfinex-derivatives","SOLF0:USTF0",1763750239908,3.08,129.34,129.25,108.4026]
["bitfinex-derivatives","SOLF0:USTF0",1763750240106,3.08,129.34,129.25,111.4726]
["bitfinex-derivatives","SOLF0:USTF0",1763750240712,16.7,129.33,129.27,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1763750240913,0.0526751,129.31,129.29,3.12938052]
["bitfinex-derivatives","SOLF0:USTF0",1763750241408,0.0526751,129.31,129.29,118.47158052]
["bitfinex-derivatives","SOLF0:USTF0",1763750241604,0.0526751,129.31,129.29,10.09638052]
["bitfinex-derivatives","SOLF0:USTF0",1763750241810,3.1326751,129.31,129.29,0.05938052]
["bitfinex-derivatives","SOLF0:USTF0",1763750242917,3.08,129.3,129.22,111.5016]
["bitfinex-derivatives","SOLF0:USTF0",1763750243112,16.7,129.29,129.22,111.5016]
["bitfinex-derivatives","SOLF0:USTF0",1763750243515,3.08,129.28,129.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750243721,3.08,129.28,129.19,135.2818932]
["bitfinex-derivatives","SOLF0:USTF0",1763750244016,3.13338699,129.26,129.24,0.04973538]
["bitfinex-derivatives","SOLF0:USTF0",1763750244211,0.05338699,129.26,129.24,0.04973538]
["bitfinex-derivatives","SOLF0:USTF0",1763750245410,16.75338699,129.26,129.24,0.04973538]
["bitfinex-derivatives","SOLF0:USTF0",1763750245815,3.08,129.25,129.24,0.04973538]
["bitfinex-derivatives","SOLF0:USTF0",1763750246010,3.08,129.25,129.17,111.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763750246011,3.08,129.25,129.19,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763750246511,6.9709,129.22,129.15,14.97102684]
["bitfinex-derivatives","SOLF0:USTF0",1763750246716,3.08,129.2,129.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750247015,3.08,129.2,129.12,7.99672684]
["bitfinex-derivatives","SOLF0:USTF0",1763750247212,0.05521376,129.18,129.16,0.05328284]
["bitfinex-derivatives","SOLF0:USTF0",1763750247420,3.13521376,129.18,129.16,0.05328284]
["bitfinex-derivatives","SOLF0:USTF0",1763750247613,3.08,129.17,129.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750247819,19.78,129.16,129.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750248009,19.78,129.16,129.1,111.6048]
["bitfinex-derivatives","SOLF0:USTF0",1763750248406,19.78,129.16,129.12,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763750248407,16.7,129.16,129.12,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763750248611,0.05467573,129.15,129.13,0.05537689]
["bitfinex-derivatives","SOLF0:USTF0",1763750249814,3.13467573,129.15,129.13,0.05537689]
["bitfinex-derivatives","SOLF0:USTF0",1763750250418,16.7,129.14,129.13,0.05537689]
["bitfinex-derivatives","SOLF0:USTF0",1763750250716,0.05467573,129.15,129.13,0.05537689]
["bitfinex-derivatives","SOLF0:USTF0",1763750251115,3.08,129.23,129.16,108.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763750251311,16.7,129.24,129.17,119.54172684]
["bitfinex-derivatives","SOLF0:USTF0",1763750251508,16.7,129.24,129.17,11.06672684]
["bitfinex-derivatives","SOLF0:USTF0",1763750251813,19.78,129.24,129.18,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1763750252011,19.78,129.24,129.2,0.05128344]
["bitfinex-derivatives","SOLF0:USTF0",1763750252207,0.05691781,129.22,129.2,0.05128344]
["bitfinex-derivatives","SOLF0:USTF0",1763750252415,3.13691781,129.22,129.2,0.05128344]
["bitfinex-derivatives","SOLF0:USTF0",1763750252620,19.78,129.21,129.2,0.05128344]
["bitfinex-derivatives","SOLF0:USTF0",1763750253417,16.7,129.21,129.2,0.05128344]
["bitfinex-derivatives","SOLF0:USTF0",1763750253713,19.78,129.21,129.2,0.05128344]
["bitfinex-derivatives","SOLF0:USTF0",1763750254822,19.78,129.21,129.14,11.06672684]
["bitfinex-derivatives","SOLF0:USTF0",1763750255323,3.08,129.21,129.14,119.56612684]
["bitfinex-derivatives","SOLF0:USTF0",1763750255514,16.7,129.2,129.14,119.56612684]
["bitfinex-derivatives","SOLF0:USTF0",1763750255716,0.05335151,129.18,129.16,0.05613639]
["bitfinex-derivatives","SOLF0:USTF0",1763750256422,0.05335151,129.18,129.16,3.30613639]
["bitfinex-derivatives","SOLF0:USTF0",1763750259125,0.05335151,129.18,129.16,0.05613639]
["bitfinex-derivatives","SOLF0:USTF0",1763750259516,3.29335151,129.18,129.16,0.05613639]
["bitfinex-derivatives","SOLF0:USTF0",1763750259822,16.75335151,129.18,129.16,3.30613639]
["bitfinex-derivatives","SOLF0:USTF0",1763750260022,16.75335151,129.18,129.16,0.05613639]
["bitfinex-derivatives","SOLF0:USTF0",1763750260521,16.75335151,129.18,129.16,3.30613639]
["bitfinex-derivatives","SOLF0:USTF0",1763750260722,0.05335151,129.18,129.16,3.30613639]
["bitfinex-derivatives","SOLF0:USTF0",1763750261029,0.05335151,129.18,129.16,10.27983639]
["bitfinex-derivatives","SOLF0:USTF0",1763750261228,0.05335151,129.18,129.16,0.05613639]
["bitfinex-derivatives","SOLF0:USTF0",1763750261824,3.29335151,129.18,129.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763750262030,3.24,129.18,129.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763750262928,0.05218628,129.16,129.13,3.30780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750263237,0.05218628,129.16,129.13,10.28330966]
["bitfinex-derivatives","SOLF0:USTF0",1763750263434,0.05218628,129.16,129.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763750263634,0.05218628,129.16,129.13,7.03330966]
["bitfinex-derivatives","SOLF0:USTF0",1763750263935,0.05218628,129.16,129.13,3.30780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750264735,3.29218628,129.16,129.13,0.05780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750265825,3.24,129.14,129.13,0.05780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750267632,0.05218628,129.16,129.13,0.05780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750267832,19.94,129.15,129.13,0.05780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750268632,16.7,129.15,129.13,0.05780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750269941,3.24,129.14,129.13,0.05780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750272937,16.72,129.14,129.13,0.05780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750273745,0.05218628,129.16,129.13,3.30780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750274638,0.05218628,129.16,129.14,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763750274834,0.05218628,129.16,129.13,0.05780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750275147,3.29218628,129.16,129.13,0.05780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750275632,16.77218628,129.16,129.13,3.30780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750276031,16.77218628,129.16,129.13,0.05780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750276446,16.77218628,129.16,129.13,3.30780966]
["bitfinex-derivatives","SOLF0:USTF0",1763750276631,16.77218628,129.16,129.13,7.03330966]
["bitfinex-derivatives","SOLF0:USTF0",1763750277940,0.05218628,129.16,129.13,7.03330966]
["bitfinex-derivatives","SOLF0:USTF0",1763750278136,16.77218628,129.16,129.13,10.28330966]
["bitfinex-derivatives","SOLF0:USTF0",1763750278757,16.77218628,129.16,129.13,7.03330966]
["bitfinex-derivatives","SOLF0:USTF0",1763750280350,3.24,129.25,129.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763750280653,3.24,129.23,129.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763750280841,10.2103,129.23,129.17,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1763750281042,19.94,129.23,129.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763750281250,16.7,129.23,129.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763750281457,0.0559002,129.22,129.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763750282148,0.0559002,129.22,129.19,3.30224648]
["bitfinex-derivatives","SOLF0:USTF0",1763750282548,0.0559002,129.22,129.19,0.05224648]
["bitfinex-derivatives","SOLF0:USTF0",1763750282747,3.2959002,129.22,129.19,0.05224648]
["bitfinex-derivatives","SOLF0:USTF0",1763750283149,0.0559002,129.22,129.19,0.05224648]
["bitfinex-derivatives","SOLF0:USTF0",1763750284361,3.2959002,129.22,129.19,0.05224648]
["bitfinex-derivatives","SOLF0:USTF0",1763750285050,3.24,129.2,129.12,111.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763750285749,3.1,129.18,129.1,108.5294]
["bitfinex-derivatives","SOLF0:USTF0",1763750285952,3.1,129.18,129.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750286154,10.0752,129.14,129.13,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1763750286352,19.8,129.14,129.13,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1763750286556,16.7,129.14,129.13,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1763750286952,16.7,129.15,129.13,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1763750287151,3.1,129.14,129.13,0.05484978]
["bitfinex-derivatives","SOLF0:USTF0",1763750287354,3.1,129.13,129.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750287560,16.7,129.15,129.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750287762,3.1,129.16,129.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750288056,16.7,129.15,129.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750288265,0.05699412,129.14,129.12,0.05065872]
["bitfinex-derivatives","SOLF0:USTF0",1763750289666,3.15699412,129.14,129.12,0.05065872]
["bitfinex-derivatives","SOLF0:USTF0",1763750290058,10.13219412,129.14,129.08,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1763750290256,10.0752,129.14,129.08,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1763750290461,6.9763,129.12,129.06,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1763750290964,3.1,129.1,129.06,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763750291171,3.1,129.1,129.03,111.738]
["bitfinex-derivatives","SOLF0:USTF0",1763750291172,0.05114145,129.09,129.07,0.05567572]
["bitfinex-derivatives","SOLF0:USTF0",1763750291568,3.15114145,129.09,129.07,0.05567572]
["bitfinex-derivatives","SOLF0:USTF0",1763750291864,0.05114145,129.09,129.07,0.05567572]
["bitfinex-derivatives","SOLF0:USTF0",1763750292169,3.15114145,129.09,129.07,0.05567572]
["bitfinex-derivatives","SOLF0:USTF0",1763750292571,3.15114145,129.09,129.03,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763750293568,0.05114145,129.09,129.05,7.03606522]
["bitfinex-derivatives","SOLF0:USTF0",1763750293775,16.7,129.08,129.05,0.05646522]
["bitfinex-derivatives","SOLF0:USTF0",1763750293967,16.7,129.08,129.05,3.20646522]
["bitfinex-derivatives","SOLF0:USTF0",1763750294360,10.0746,129.15,129.08,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763750294574,26.7746,129.15,129.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750294967,3.1,129.18,129.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750295466,0.04894726,129.16,129.13,0.05133376]
["bitfinex-derivatives","SOLF0:USTF0",1763750295669,0.04894726,129.16,129.13,10.17673376]
["bitfinex-derivatives","SOLF0:USTF0",1763750295866,0.04894726,129.16,129.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750296182,19.8,129.22,129.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750296372,16.7,129.22,129.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750296576,10.16680927,129.29,129.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750296773,16.7,129.26,129.2,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1763750296974,0.05565054,129.24,129.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750297168,0.05850271,129.25,129.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750297363,16.7,129.29,129.23,118.5456]
["bitfinex-derivatives","SOLF0:USTF0",1763750297671,16.7,129.29,129.23,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1763750297868,19.8,129.29,129.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750298066,3.1,129.29,129.22,111.5837]
["bitfinex-derivatives","SOLF0:USTF0",1763750298270,19.8,129.29,129.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750298471,0.05629234,129.27,129.24,0.05384934]
["bitfinex-derivatives","SOLF0:USTF0",1763750298671,0.05629234,129.27,129.24,3.20384934]
["bitfinex-derivatives","SOLF0:USTF0",1763750299773,0.05629234,129.27,129.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750299973,0.05629234,129.27,129.24,3.20384934]
["bitfinex-derivatives","SOLF0:USTF0",1763750300866,0.05629234,129.27,129.24,10.17324934]
["bitfinex-derivatives","SOLF0:USTF0",1763750301073,0.05629234,129.27,129.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750301274,0.05629234,129.27,129.24,0.05384934]
["bitfinex-derivatives","SOLF0:USTF0",1763750301473,0.05629234,129.27,129.24,3.20384934]
["bitfinex-derivatives","SOLF0:USTF0",1763750302374,0.05629234,129.27,129.24,0.05384934]
["bitfinex-derivatives","SOLF0:USTF0",1763750302678,3.15629234,129.27,129.24,0.05384934]
["bitfinex-derivatives","SOLF0:USTF0",1763750302877,3.15629234,129.27,129.15,108.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763750302878,3.1,129.26,129.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750303181,3.1,129.25,129.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750303377,16.7,129.24,129.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750303876,0.05402289,129.22,129.19,0.05433505]
["bitfinex-derivatives","SOLF0:USTF0",1763750304070,3.1,129.2,129.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750304676,3.1,129.19,129.09,111.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763750304877,3.1,129.16,129.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750305078,3.15899687,129.14,129.11,0.05789591]
["bitfinex-derivatives","SOLF0:USTF0",1763750305591,19.8,129.13,129.11,0.05789591]
["bitfinex-derivatives","SOLF0:USTF0",1763750305779,0.05899687,129.14,129.11,0.05789591]
["bitfinex-derivatives","SOLF0:USTF0",1763750306184,0.05899687,129.14,129.11,3.20789591]
["bitfinex-derivatives","SOLF0:USTF0",1763750306383,3.1,129.21,129.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750306583,16.7,129.2,129.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750306892,16.7,129.2,129.14,10.1248]
["bitfinex-derivatives","SOLF0:USTF0",1763750307387,0.05337509,129.18,129.16,0.0571449]
["bitfinex-derivatives","SOLF0:USTF0",1763750307594,3.1,129.25,129.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750307795,16.7,129.24,129.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750308092,3.1,129.29,129.22,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763750308286,108.3229,129.36,129.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750308287,3.1,129.33,129.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750308479,16.7,129.32,129.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750308695,3.1,129.36,129.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750308996,3.1,129.36,129.3,0.05808427]
["bitfinex-derivatives","SOLF0:USTF0",1763750308997,3.1,129.32,129.3,0.05808427]
["bitfinex-derivatives","SOLF0:USTF0",1763750309694,3.1,129.32,129.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750309695,3.1,129.3,129.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750309892,16.7,129.29,129.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750310091,10.0667,129.3,129.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750310295,16.7,129.28,129.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750310692,0.05649946,129.26,129.24,0.05348698]
["bitfinex-derivatives","SOLF0:USTF0",1763750311095,3.15649946,129.26,129.24,0.05348698]
["bitfinex-derivatives","SOLF0:USTF0",1763750311302,0.05649946,129.26,129.24,0.05348698]
["bitfinex-derivatives","SOLF0:USTF0",1763750311898,111.55959946,129.26,129.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750312099,111.5031,129.26,129.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750312499,108.387,129.28,129.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750312800,16.7,129.27,129.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750313100,0.05156732,129.24,129.22,0.05856818]
["bitfinex-derivatives","SOLF0:USTF0",1763750313491,0.05156732,129.24,129.22,3.20856818]
["bitfinex-derivatives","SOLF0:USTF0",1763750314399,0.05156732,129.24,129.22,10.17906818]
["bitfinex-derivatives","SOLF0:USTF0",1763750314606,0.05156732,129.24,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750314799,0.00156732,129.24,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750315001,16.68,129.29,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750315707,16.68,129.32,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750315898,0.04966356,129.3,129.27,0.05206619]
["bitfinex-derivatives","SOLF0:USTF0",1763750316306,0.04966356,129.3,129.27,3.26206619]
["bitfinex-derivatives","SOLF0:USTF0",1763750317797,0.04966356,129.3,129.27,0.05206619]
["bitfinex-derivatives","SOLF0:USTF0",1763750319206,3.06966356,129.3,129.27,0.05206619]
["bitfinex-derivatives","SOLF0:USTF0",1763750319404,3.06966356,129.3,129.18,108.463]
["bitfinex-derivatives","SOLF0:USTF0",1763750319405,3.02,129.28,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750319603,6.9688,129.26,129.2,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763750319806,16.68,129.27,129.2,10.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763750320109,16.68,129.27,129.21,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763750320307,0.05936025,129.25,129.23,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1763750321110,3.07936025,129.25,129.23,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1763750321409,0.05936025,129.25,129.23,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1763750322504,3.07936025,129.25,129.23,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1763750322704,0.05936025,129.25,129.23,0.05323143]
["bitfinex-derivatives","SOLF0:USTF0",1763750323512,3.07936025,129.25,129.23,0.00323143]
["bitfinex-derivatives","SOLF0:USTF0",1763750323807,9.99,129.24,129.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750324005,16.68,129.23,129.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750324204,120.93859361,129.27,129.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750324408,6.9688,129.26,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750324612,0.05764549,129.24,129.21,0.05093595]
["bitfinex-derivatives","SOLF0:USTF0",1763750324912,0.05764549,129.24,129.21,3.26093595]
["bitfinex-derivatives","SOLF0:USTF0",1763750326308,0.05764549,129.24,129.21,10.23193595]
["bitfinex-derivatives","SOLF0:USTF0",1763750326713,0.05764549,129.24,129.21,0.05093595]
["bitfinex-derivatives","SOLF0:USTF0",1763750327816,0.05764549,129.24,129.21,10.23203595]
["bitfinex-derivatives","SOLF0:USTF0",1763750328516,0.05764549,129.24,129.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750328821,0.05764549,129.24,129.21,7.02203595]
["bitfinex-derivatives","SOLF0:USTF0",1763750329213,0.05764549,129.24,129.21,10.23203595]
["bitfinex-derivatives","SOLF0:USTF0",1763750329518,0.05764549,129.24,129.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750330806,3.02,129.32,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750331018,16.68,129.31,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750331219,26.6657,129.32,129.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750331815,0.05656522,129.3,129.27,0.05002821]
["bitfinex-derivatives","SOLF0:USTF0",1763750332015,0.05656522,129.3,129.27,10.22792821]
["bitfinex-derivatives","SOLF0:USTF0",1763750332212,19.75656522,129.3,129.27,0.05002821]
["bitfinex-derivatives","SOLF0:USTF0",1763750332416,3.02,129.29,129.27,0.05002821]
["bitfinex-derivatives","SOLF0:USTF0",1763750333616,3.02,129.28,129.27,0.05002821]
["bitfinex-derivatives","SOLF0:USTF0",1763750335424,3.02,129.27,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750335626,3.02,129.26,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750335825,19.7,129.25,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750336123,26.6692,129.25,129.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750336425,0.05657499,129.23,129.21,0.05130384]
["bitfinex-derivatives","SOLF0:USTF0",1763750337922,3.07657499,129.23,129.21,0.05130384]
["bitfinex-derivatives","SOLF0:USTF0",1763750338725,16.68,129.22,129.21,0.05130384]
["bitfinex-derivatives","SOLF0:USTF0",1763750340029,3.02,129.21,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750340221,11.01023183,129.24,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750340421,16.68,129.23,129.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750340942,0.05892781,129.2,129.18,0.05214204]
["bitfinex-derivatives","SOLF0:USTF0",1763750341119,3.02,129.19,129.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750341321,16.68,129.18,129.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750341521,3.02,129.19,129.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750341734,16.68,129.18,129.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750341921,16.68,129.18,129.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750342234,0.0521116,129.17,129.15,0.05620206]
["bitfinex-derivatives","SOLF0:USTF0",1763750343118,0.0521116,129.17,129.15,3.26620206]
["bitfinex-derivatives","SOLF0:USTF0",1763750343318,16.68,129.2,129.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750343732,16.68,129.2,129.17,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763750343922,16.68,129.2,129.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750344130,7.99023183,129.26,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750344131,3.02,129.25,129.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763750344428,0.04950647,129.23,129.2,10.23159073]
["bitfinex-derivatives","SOLF0:USTF0",1763750345232,3.02,129.28,129.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750345442,19.7,129.28,129.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750345740,3.02,129.28,129.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750345924,19.7,129.28,129.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750346437,0.05457796,129.26,129.24,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1763750346730,3.32457796,129.26,129.24,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1763750347039,0.05457796,129.26,129.24,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1763750347338,0.05457796,129.26,129.24,3.2504787]
["bitfinex-derivatives","SOLF0:USTF0",1763750348233,0.05457796,129.26,129.24,10.2198787]
["bitfinex-derivatives","SOLF0:USTF0",1763750348438,0.05457796,129.26,129.24,7.0198787]
["bitfinex-derivatives","SOLF0:USTF0",1763750348647,0.05457796,129.26,129.24,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1763750348648,3.32457796,129.26,129.24,0.0504787]
["bitfinex-derivatives","SOLF0:USTF0",1763750349029,3.32457796,129.26,129.17,111.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763750349335,19.95,129.25,129.17,111.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763750349543,3.27,129.24,129.17,111.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763750350042,0.05833122,129.22,129.19,0.048857]
["bitfinex-derivatives","SOLF0:USTF0",1763750350340,0.05833122,129.22,129.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750350837,0.05833122,129.22,129.2,10.1716]
["bitfinex-derivatives","SOLF0:USTF0",1763750351637,10.47667375,129.31,129.27,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763750351843,19.95,129.31,129.25,108.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763750352841,0.05852626,129.29,129.27,0.05433095]
["bitfinex-derivatives","SOLF0:USTF0",1763750353637,0.05852626,129.29,129.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750354835,7.99023183,129.36,129.31,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763750354836,3.27,129.36,129.31,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763750355039,19.95,129.34,129.31,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1763750355240,3.27,129.38,129.31,111.5555]
["bitfinex-derivatives","SOLF0:USTF0",1763750355449,3.27,129.36,129.34,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1763750355835,3.31983803,129.36,129.34,0.05703271]
["bitfinex-derivatives","SOLF0:USTF0",1763750356341,3.31983803,129.36,129.34,3.25703271]
["bitfinex-derivatives","SOLF0:USTF0",1763750356342,0.04983803,129.36,129.34,3.25703271]
["bitfinex-derivatives","SOLF0:USTF0",1763750356929,0.04983803,129.36,129.34,10.22093271]
["bitfinex-derivatives","SOLF0:USTF0",1763750357131,16.68,129.41,129.35,111.5221]
["bitfinex-derivatives","SOLF0:USTF0",1763750357341,11.26023183,129.43,129.35,111.5221]
["bitfinex-derivatives","SOLF0:USTF0",1763750357342,16.68,129.42,129.36,108.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763750357533,19.95,129.42,129.37,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763750357736,3.27,129.42,129.37,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763750358038,3.27,129.42,129.38,0.05216885]
["bitfinex-derivatives","SOLF0:USTF0",1763750358246,3.31950966,129.41,129.38,0.05216885]
["bitfinex-derivatives","SOLF0:USTF0",1763750360944,3.27,129.39,129.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750361144,7.99023183,129.4,129.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750361145,19.93,129.38,129.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750361639,19.93,129.38,129.33,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763750361839,19.93,129.38,129.33,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1763750362044,0.05313965,129.37,129.34,0.05468469]
["bitfinex-derivatives","SOLF0:USTF0",1763750362343,0.05313965,129.37,129.35,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763750362547,3.32313965,129.37,129.34,0.05468469]
["bitfinex-derivatives","SOLF0:USTF0",1763750363344,0.05313965,129.37,129.34,0.05468469]
["bitfinex-derivatives","SOLF0:USTF0",1763750363540,0.05313965,129.37,129.34,7.01878469]
["bitfinex-derivatives","SOLF0:USTF0",1763750363739,0.05313965,129.37,129.34,10.21878469]
["bitfinex-derivatives","SOLF0:USTF0",1763750364844,0.05313965,129.37,129.34,7.01878469]
["bitfinex-derivatives","SOLF0:USTF0",1763750365040,0.05313965,129.37,129.34,0.05468469]
["bitfinex-derivatives","SOLF0:USTF0",1763750365748,3.32313965,129.37,129.34,0.05468469]
["bitfinex-derivatives","SOLF0:USTF0",1763750365954,0.05313965,129.37,129.34,111.58458469]
["bitfinex-derivatives","SOLF0:USTF0",1763750366146,3.27,129.42,129.36,111.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763750366448,3.27,129.42,129.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750366746,16.66,129.42,129.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750366945,16.66,129.43,129.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750367146,3.27,129.49,129.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750367351,3.27,129.49,129.41,111.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763750367553,16.66,129.48,129.44,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1763750367845,16.66,129.48,129.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750368044,19.93,129.49,129.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750368244,3.32075281,129.48,129.45,0.05865532]
["bitfinex-derivatives","SOLF0:USTF0",1763750368551,16.71179867,129.48,129.45,0.05865532]
["bitfinex-derivatives","SOLF0:USTF0",1763750369549,19.98179867,129.48,129.45,0.05865532]
["bitfinex-derivatives","SOLF0:USTF0",1763750369754,3.27,129.47,129.45,0.05865532]
["bitfinex-derivatives","SOLF0:USTF0",1763750371251,3.27,129.47,129.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750371453,10.2282,129.46,129.39,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763750372140,0.05723888,129.44,129.41,0.05036628]
["bitfinex-derivatives","SOLF0:USTF0",1763750372341,0.05723888,129.44,129.41,3.25036628]
["bitfinex-derivatives","SOLF0:USTF0",1763750372949,0.05723888,129.44,129.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763750373748,0.05723888,129.44,129.41,0.05036628]
["bitfinex-derivatives","SOLF0:USTF0",1763750373950,3.26723888,129.44,129.41,0.05036628]
["bitfinex-derivatives","SOLF0:USTF0",1763750374150,16.66,129.43,129.41,0.05036628]
["bitfinex-derivatives","SOLF0:USTF0",1763750375153,16.64,129.43,129.41,0.05036628]
["bitfinex-derivatives","SOLF0:USTF0",1763750375358,16.64,129.43,129.41,3.00036628]
["bitfinex-derivatives","SOLF0:USTF0",1763750375554,16.69723888,129.44,129.41,3.00036628]
["bitfinex-derivatives","SOLF0:USTF0",1763750375957,3.22,129.43,129.41,0.05036628]
["bitfinex-derivatives","SOLF0:USTF0",1763750376655,19.91723888,129.44,129.41,0.05036628]
["bitfinex-derivatives","SOLF0:USTF0",1763750376846,3.22,129.43,129.41,0.05036628]
["bitfinex-derivatives","SOLF0:USTF0",1763750377043,6.9611,129.4,129.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750377249,16.64,129.39,129.33,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763750377449,16.64,129.39,129.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750377756,19.86,129.39,129.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750377958,19.86,129.39,129.33,0.05633384]
["bitfinex-derivatives","SOLF0:USTF0",1763750377959,0.05565742,129.36,129.33,0.05633384]
["bitfinex-derivatives","SOLF0:USTF0",1763750378152,3.27565742,129.36,129.33,0.05633384]
["bitfinex-derivatives","SOLF0:USTF0",1763750379550,19.86,129.35,129.33,0.05633384]
["bitfinex-derivatives","SOLF0:USTF0",1763750379943,3.22,129.34,129.33,0.05633384]
["bitfinex-derivatives","SOLF0:USTF0",1763750380653,3.22,129.33,129.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750380861,10.1856,129.32,129.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750381659,0.05641964,129.3,129.27,0.05029606]
["bitfinex-derivatives","SOLF0:USTF0",1763750381855,16.64,129.29,129.27,0.05029606]
["bitfinex-derivatives","SOLF0:USTF0",1763750382056,19.86,129.29,129.27,0.05029606]
["bitfinex-derivatives","SOLF0:USTF0",1763750382253,3.22,129.28,129.27,0.05029606]
["bitfinex-derivatives","SOLF0:USTF0",1763750382653,3.22,129.28,129.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750382963,3.22,129.27,129.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750383557,3.22,129.27,129.22,0.05593666]
["bitfinex-derivatives","SOLF0:USTF0",1763750383762,0.05210652,129.24,129.22,0.05593666]
["bitfinex-derivatives","SOLF0:USTF0",1763750383962,16.66,129.23,129.22,0.05593666]
["bitfinex-derivatives","SOLF0:USTF0",1763750384457,16.66,129.28,129.22,3.00593666]
["bitfinex-derivatives","SOLF0:USTF0",1763750384662,16.66,129.28,129.22,9.9204]
["bitfinex-derivatives","SOLF0:USTF0",1763750385551,0.05369951,129.26,129.24,0.05839123]
["bitfinex-derivatives","SOLF0:USTF0",1763750385764,3.27369951,129.26,129.24,0.05839123]
["bitfinex-derivatives","SOLF0:USTF0",1763750387357,16.66,129.25,129.24,0.05839123]
["bitfinex-derivatives","SOLF0:USTF0",1763750387559,19.88,129.25,129.24,0.05839123]
["bitfinex-derivatives","SOLF0:USTF0",1763750389163,3.22,129.24,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763750389556,16.66,129.24,129.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750390268,0.05786931,129.23,129.21,0.05613107]
["bitfinex-derivatives","SOLF0:USTF0",1763750390969,3.27786931,129.23,129.21,0.05613107]
["bitfinex-derivatives","SOLF0:USTF0",1763750391176,0.05786931,129.23,129.21,0.05613107]
["bitfinex-derivatives","SOLF0:USTF0",1763750391374,0.05786931,129.23,129.21,3.00613107]
["bitfinex-derivatives","SOLF0:USTF0",1763750391886,0.05786931,129.23,129.21,9.97723107]
["bitfinex-derivatives","SOLF0:USTF0",1763750392263,0.05786931,129.23,129.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750392765,0.05786931,129.23,129.21,0.05613107]
["bitfinex-derivatives","SOLF0:USTF0",1763750394277,0.05786931,129.23,129.21,3.00613107]
["bitfinex-derivatives","SOLF0:USTF0",1763750397181,0.05786931,129.23,129.21,9.97723107]
["bitfinex-derivatives","SOLF0:USTF0",1763750400067,3.22,129.31,129.25,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763750400472,3.22,129.31,129.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750400772,3.22,129.31,129.25,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1763750400979,0.05814316,129.29,129.27,0.05455732]
["bitfinex-derivatives","SOLF0:USTF0",1763750401179,0.05814316,129.29,129.27,3.00455732]
["bitfinex-derivatives","SOLF0:USTF0",1763750401475,3.22,129.33,129.27,0.05455732]
["bitfinex-derivatives","SOLF0:USTF0",1763750401674,19.88,129.33,129.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750401873,19.88,129.33,129.26,108.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763750401874,19.88,129.33,129.28,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763750402077,3.22,129.36,129.29,108.3753]
["bitfinex-derivatives","SOLF0:USTF0",1763750402271,19.88,129.36,129.29,111.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763750402478,0.05026947,129.34,129.31,0.05541119]
["bitfinex-derivatives","SOLF0:USTF0",1763750402972,0.05026947,129.34,129.32,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1763750403184,0.05026947,129.34,129.32,9.9152]
["bitfinex-derivatives","SOLF0:USTF0",1763750403474,3.27026947,129.34,129.31,0.05541119]
["bitfinex-derivatives","SOLF0:USTF0",1763750404074,3.22,129.31,129.25,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763750404277,19.88,129.31,129.23,111.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763750404477,3.22,129.3,129.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750404776,3.22,129.3,129.24,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1763750404981,16.66,129.32,129.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763750405281,16.66,129.32,129.27,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763750405282,0.05419202,129.28,129.27,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763750405579,0.05139058,129.29,129.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750405781,2.96,129.38,129.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750406685,0.04996035,129.36,129.33,0.04970997]
["bitfinex-derivatives","SOLF0:USTF0",1763750406878,0.04996035,129.36,129.33,7.01440997]
["bitfinex-derivatives","SOLF0:USTF0",1763750407574,0.04996035,129.36,129.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750408584,0.04996035,129.36,129.34,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763750408778,3.00996035,129.36,129.33,0.04970997]
["bitfinex-derivatives","SOLF0:USTF0",1763750409484,0.04996035,129.36,129.33,7.01430997]
["bitfinex-derivatives","SOLF0:USTF0",1763750409680,0.04996035,129.36,129.33,3.02970997]
["bitfinex-derivatives","SOLF0:USTF0",1763750410681,3.00996035,129.36,129.33,0.04970997]
["bitfinex-derivatives","SOLF0:USTF0",1763750410876,0.04996035,129.36,129.33,0.04970997]
["bitfinex-derivatives","SOLF0:USTF0",1763750411073,0.04996035,129.36,129.33,7.01440997]
["bitfinex-derivatives","SOLF0:USTF0",1763750411485,0.04996035,129.36,129.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750412180,3.00996035,129.36,129.33,0.04970997]
["bitfinex-derivatives","SOLF0:USTF0",1763750412881,2.96,129.32,129.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750413076,9.9277,129.28,129.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750413277,2.96,129.28,129.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750413478,12.52003752,129.34,129.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750413781,16.69646177,129.31,129.28,0.05515149]
["bitfinex-derivatives","SOLF0:USTF0",1763750414087,0.05217243,129.31,129.29,9.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763750414282,0.05217243,129.31,129.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750414482,2.96,129.39,129.31,111.3362]
["bitfinex-derivatives","SOLF0:USTF0",1763750414676,19.6,129.36,129.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750415281,2.96,129.36,129.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750415485,0.05345211,129.34,129.32,0.05129783]
["bitfinex-derivatives","SOLF0:USTF0",1763750416286,3.01345211,129.34,129.32,0.05129783]
["bitfinex-derivatives","SOLF0:USTF0",1763750416482,0.05345211,129.34,129.32,3.03129783]
["bitfinex-derivatives","SOLF0:USTF0",1763750416885,0.05345211,129.34,129.32,0.05129783]
["bitfinex-derivatives","SOLF0:USTF0",1763750417190,3.01345211,129.34,129.32,0.05129783]
["bitfinex-derivatives","SOLF0:USTF0",1763750417596,9.97795211,129.34,129.27,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763750417795,3.01345211,129.34,129.27,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763750418785,2.96,129.32,129.29,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1763750418989,16.64,129.31,129.29,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1763750419190,16.69278762,129.31,129.29,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1763750419589,2.96,129.3,129.29,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1763750419986,16.69278762,129.31,129.29,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1763750420490,0.05278762,129.31,129.29,0.05098562]
["bitfinex-derivatives","SOLF0:USTF0",1763750422890,0.05278762,129.31,129.29,3.03098562]
["bitfinex-derivatives","SOLF0:USTF0",1763750423193,0.05278762,129.31,129.29,4.57098562]
["bitfinex-derivatives","SOLF0:USTF0",1763750423194,0.00278762,129.31,129.29,4.57098562]
["bitfinex-derivatives","SOLF0:USTF0",1763750423390,17.26191703,129.42,129.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750423391,2.96,129.42,129.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750423587,2.96,129.42,129.36,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1763750423786,2.96,129.4,129.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750424092,6.9606,129.41,129.35,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763750424392,0.05642734,129.39,129.37,0.04997701]
["bitfinex-derivatives","SOLF0:USTF0",1763750424798,19.6,129.38,129.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750424995,2.96,129.37,129.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750425191,111.2774,129.36,129.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750425498,6.9645,129.34,129.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750425694,2.96,129.36,129.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750425997,0.05904027,129.33,129.3,3.02934091]
["bitfinex-derivatives","SOLF0:USTF0",1763750426198,0.05904027,129.33,129.3,0.04934091]
["bitfinex-derivatives","SOLF0:USTF0",1763750426402,2.96,129.32,129.3,0.04934091]
["bitfinex-derivatives","SOLF0:USTF0",1763750426700,19.65904027,129.33,129.3,0.04934091]
["bitfinex-derivatives","SOLF0:USTF0",1763750426905,26.62404027,129.33,129.3,0.04934091]
["bitfinex-derivatives","SOLF0:USTF0",1763750427796,9.9255,129.32,129.3,0.04934091]
["bitfinex-derivatives","SOLF0:USTF0",1763750428599,2.96,129.31,129.3,0.04934091]
["bitfinex-derivatives","SOLF0:USTF0",1763750428991,2.96,129.31,129.23,111.4035]
["bitfinex-derivatives","SOLF0:USTF0",1763750428992,2.96,129.31,129.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750429199,2.96,129.31,129.22,108.433]
["bitfinex-derivatives","SOLF0:USTF0",1763750429200,2.96,129.31,129.25,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763750429503,2.96,129.29,129.19,23.25413297]
["bitfinex-derivatives","SOLF0:USTF0",1763750429802,2.96,129.29,129.17,108.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763750429803,2.96,129.25,129.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750430102,0.05514598,129.22,129.2,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1763750430600,0.05514598,129.22,129.2,3.03091746]
["bitfinex-derivatives","SOLF0:USTF0",1763750430902,0.05514598,129.22,129.2,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1763750431494,16.64,129.24,129.2,0.05091746]
["bitfinex-derivatives","SOLF0:USTF0",1763750431495,2.96,129.31,129.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750431702,16.64,129.29,129.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750431906,19.6,129.29,129.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750432204,2.96,129.27,129.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750432395,0.04982647,129.24,129.21,0.0493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750432702,3.00982647,129.24,129.21,0.0493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750433101,19.64982647,129.24,129.21,0.0493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750433409,111.3865,129.23,129.21,0.0493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750433598,2.96,129.23,129.21,0.0493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750433799,16.68982647,129.24,129.21,0.0493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750434103,19.70982647,129.24,129.21,0.0493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750434705,3.02,129.23,129.21,0.0493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750435011,0.04982647,129.24,129.21,3.1493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750435206,0.04982647,129.24,129.21,0.0493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750435698,3.05982647,129.24,129.21,0.0493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750437404,0.04982647,129.24,129.21,0.0493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750437705,3.05982647,129.24,129.21,0.0493314]
["bitfinex-derivatives","SOLF0:USTF0",1763750439704,3.01,129.23,129.15,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763750439910,3.01,129.21,129.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750440413,16.64,129.2,129.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750440600,16.64,129.23,129.18,111.5445]
["bitfinex-derivatives","SOLF0:USTF0",1763750440805,0.05531207,129.22,129.19,3.13117443]
["bitfinex-derivatives","SOLF0:USTF0",1763750441011,16.64,129.25,129.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750441214,0.05178645,129.22,129.19,3.13804916]
["bitfinex-derivatives","SOLF0:USTF0",1763750441405,0.05178645,129.22,129.19,10.11024916]
["bitfinex-derivatives","SOLF0:USTF0",1763750442312,16.64,129.28,129.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750442606,26.6179,129.28,129.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750443004,19.65,129.28,129.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750443205,0.05549186,129.26,129.23,0.05920116]
["bitfinex-derivatives","SOLF0:USTF0",1763750443606,3.06549186,129.26,129.23,0.05920116]
["bitfinex-derivatives","SOLF0:USTF0",1763750444302,0.05549186,129.26,129.23,0.05920116]
["bitfinex-derivatives","SOLF0:USTF0",1763750444502,16.69549186,129.26,129.23,0.05920116]
["bitfinex-derivatives","SOLF0:USTF0",1763750444706,19.70549186,129.26,129.23,0.05920116]
["bitfinex-derivatives","SOLF0:USTF0",1763750444907,16.69549186,129.26,129.23,3.13920116]
["bitfinex-derivatives","SOLF0:USTF0",1763750445211,0.05549186,129.26,129.23,3.13920116]
["bitfinex-derivatives","SOLF0:USTF0",1763750445517,19.65,129.3,129.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750446307,9.9766,129.3,129.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750446516,3.01,129.28,129.26,0.0559138]
["bitfinex-derivatives","SOLF0:USTF0",1763750446815,10.03410374,129.28,129.26,0.05322499]
["bitfinex-derivatives","SOLF0:USTF0",1763750447011,3.01,129.27,129.26,0.05322499]
["bitfinex-derivatives","SOLF0:USTF0",1763750447602,3.01,129.27,129.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763750447808,9.9794,129.25,129.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750448011,3.01,129.23,129.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750448613,9.9814,129.21,129.16,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763750448815,3.01,129.2,129.18,0.05903002]
["bitfinex-derivatives","SOLF0:USTF0",1763750449018,3.0663562,129.2,129.18,0.05903002]
["bitfinex-derivatives","SOLF0:USTF0",1763750449409,3.01,129.19,129.18,0.05903002]
["bitfinex-derivatives","SOLF0:USTF0",1763750449612,19.65,129.19,129.18,0.05903002]
["bitfinex-derivatives","SOLF0:USTF0",1763750449810,19.65,129.19,129.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750450113,3.01,129.2,129.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750450318,3.01,129.18,129.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750450516,3.01,129.18,129.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750450517,3.01,129.16,129.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750450905,0.05176515,129.13,129.11,0.05843815]
["bitfinex-derivatives","SOLF0:USTF0",1763750451416,3.06176515,129.13,129.11,0.05843815]
["bitfinex-derivatives","SOLF0:USTF0",1763750451628,3.01,129.11,129.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750451915,16.64,129.12,129.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750452212,19.65,129.12,129.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750452418,3.01,129.12,129.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750452621,19.65,129.12,129.04,118.6456]
["bitfinex-derivatives","SOLF0:USTF0",1763750452916,3.01,129.17,129.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750453115,0.05050942,129.14,129.12,0.0515499]
["bitfinex-derivatives","SOLF0:USTF0",1763750453313,3.06470388,129.14,129.12,0.0515499]
["bitfinex-derivatives","SOLF0:USTF0",1763750453513,0.05470388,129.14,129.12,0.0515499]
["bitfinex-derivatives","SOLF0:USTF0",1763750455908,0.05470388,129.14,129.12,111.6491499]
["bitfinex-derivatives","SOLF0:USTF0",1763750456106,0.05470388,129.14,129.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750456312,0.05470388,129.14,129.12,7.0272499]
["bitfinex-derivatives","SOLF0:USTF0",1763750456923,0.05470388,129.14,129.12,0.0515499]
["bitfinex-derivatives","SOLF0:USTF0",1763750457316,0.05470388,129.14,129.12,10.1074499]
["bitfinex-derivatives","SOLF0:USTF0",1763750457726,19.67,129.21,129.13,111.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763750458225,19.67,129.21,129.14,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763750458726,0.05379035,129.19,129.16,0.05624788]
["bitfinex-derivatives","SOLF0:USTF0",1763750459227,0.05379035,129.19,129.16,3.13624788]
["bitfinex-derivatives","SOLF0:USTF0",1763750460524,19.67,129.24,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750460729,3.01,129.23,129.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750460927,7.99565517,129.25,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750461235,16.66,129.24,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750461527,0.04930783,129.22,129.2,0.0494799]
["bitfinex-derivatives","SOLF0:USTF0",1763750462416,3.05930783,129.22,129.2,0.0494799]
["bitfinex-derivatives","SOLF0:USTF0",1763750463016,3.01,129.21,129.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750463322,16.66,129.22,129.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750463522,6.9721,129.2,129.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750463724,3.01,129.19,129.1,111.6127]
["bitfinex-derivatives","SOLF0:USTF0",1763750464126,0.05096637,129.16,129.13,0.04964661]
["bitfinex-derivatives","SOLF0:USTF0",1763750464328,0.05096637,129.16,129.13,3.12964661]
["bitfinex-derivatives","SOLF0:USTF0",1763750464527,0.05096637,129.16,129.14,10.0549]
["bitfinex-derivatives","SOLF0:USTF0",1763750464826,3.01,129.25,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750465022,16.66,129.24,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750465222,19.71,129.24,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750465732,3.05,129.21,129.2,0.05920667]
["bitfinex-derivatives","SOLF0:USTF0",1763750465930,3.05,129.2,129.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750466126,6.9742,129.16,129.1,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763750466324,3.05,129.15,129.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750466630,16.66,129.14,129.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750467128,0.05395182,129.12,129.1,0.0581821]
["bitfinex-derivatives","SOLF0:USTF0",1763750468321,3.10395182,129.12,129.1,0.0581821]
["bitfinex-derivatives","SOLF0:USTF0",1763750468718,3.05,129.1,129.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763750468922,3.05,129.1,129.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750469218,16.66,129.09,129.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750469420,19.71,129.09,129.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763750469620,3.10226793,129.06,129.03,0.05508816]
["bitfinex-derivatives","SOLF0:USTF0",1763750470134,3.05,129.04,128.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750470333,16.66,129.03,128.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750470634,3.05,129.08,128.99,111.7078]
["bitfinex-derivatives","SOLF0:USTF0",1763750470838,16.66,129.09,129.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750471020,0.05039733,129.07,129.04,0.05853658]
["bitfinex-derivatives","SOLF0:USTF0",1763750471534,3.10039733,129.07,129.04,0.05853658]
["bitfinex-derivatives","SOLF0:USTF0",1763750471830,3.05,129.04,128.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750472034,16.66,129.03,128.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750472334,16.66,129.03,128.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750472528,16.66,129.03,128.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750472728,0.05376849,129.01,128.99,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1763750473832,108.66476849,129.01,128.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750474035,3.05,128.99,128.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750474325,19.71,128.98,128.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750474531,3.05,128.94,128.85,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763750474724,10.0363,128.94,128.85,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1763750474924,10.0363,128.94,128.8,108.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763750474925,19.71,128.93,128.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750475224,0.05256078,128.91,128.88,3.13001421]
["bitfinex-derivatives","SOLF0:USTF0",1763750475432,0.05256078,128.91,128.88,0.05001421]
["bitfinex-derivatives","SOLF0:USTF0",1763750475619,0.05256078,128.91,128.88,3.13001421]
["bitfinex-derivatives","SOLF0:USTF0",1763750475821,0.05256078,128.91,128.89,111.792]
["bitfinex-derivatives","SOLF0:USTF0",1763750476022,7.99565517,129.0,128.93,111.7559]
["bitfinex-derivatives","SOLF0:USTF0",1763750476244,16.68,129.03,128.95,118.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763750476434,16.68,129.03,128.95,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763750476626,16.68,129.03,128.95,118.726]
["bitfinex-derivatives","SOLF0:USTF0",1763750476826,16.68,129.03,128.96,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1763750477030,0.05343734,129.01,128.98,0.05663856]
["bitfinex-derivatives","SOLF0:USTF0",1763750477231,0.05343734,129.01,128.98,3.13663856]
["bitfinex-derivatives","SOLF0:USTF0",1763750477824,11.04565517,129.09,128.99,111.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763750478027,3.05,129.07,128.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750478934,0.05901709,129.04,129.02,0.05354281]
["bitfinex-derivatives","SOLF0:USTF0",1763750479437,0.05901709,129.04,129.02,3.13354281]
["bitfinex-derivatives","SOLF0:USTF0",1763750479637,0.05901709,129.04,129.02,10.11504281]
["bitfinex-derivatives","SOLF0:USTF0",1763750479936,0.05901709,129.04,129.02,0.05354281]
["bitfinex-derivatives","SOLF0:USTF0",1763750480746,0.05901709,129.04,129.02,3.13354281]
["bitfinex-derivatives","SOLF0:USTF0",1763750480935,0.05901709,129.04,129.02,0.05354281]
["bitfinex-derivatives","SOLF0:USTF0",1763750481239,3.10901709,129.04,129.02,0.05354281]
["bitfinex-derivatives","SOLF0:USTF0",1763750481435,0.05901709,129.04,129.02,0.05354281]
["bitfinex-derivatives","SOLF0:USTF0",1763750482541,11.04565517,129.11,129.02,111.73594281]
["bitfinex-derivatives","SOLF0:USTF0",1763750482837,3.05,129.09,129.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750483134,3.05,129.09,129.02,118.663]
["bitfinex-derivatives","SOLF0:USTF0",1763750483342,3.05,129.09,129.02,111.6818]
["bitfinex-derivatives","SOLF0:USTF0",1763750483634,3.05,129.09,128.96,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763750483635,3.05,129.09,128.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750483825,3.05,129.09,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763750483826,11.04565517,129.01,128.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750484334,7.99565517,129.05,128.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750484534,16.76,129.04,128.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750484734,27.84565517,129.05,128.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750484930,19.85,129.05,128.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750485236,0.04993729,129.02,128.99,0.04952385]
["bitfinex-derivatives","SOLF0:USTF0",1763750485732,3.05,129.0,128.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750485938,3.05,128.99,128.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750486132,3.05,129.02,128.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750486348,19.87,129.02,128.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750486724,0.05402371,128.99,128.96,0.0542231]
["bitfinex-derivatives","SOLF0:USTF0",1763750486926,3.10402371,128.99,128.96,0.0542231]
["bitfinex-derivatives","SOLF0:USTF0",1763750488134,0.05402371,128.99,128.96,0.0542231]
["bitfinex-derivatives","SOLF0:USTF0",1763750488330,0.05402371,128.99,128.96,3.1342231]
["bitfinex-derivatives","SOLF0:USTF0",1763750488525,0.05402371,128.99,128.96,0.0542231]
["bitfinex-derivatives","SOLF0:USTF0",1763750488725,3.10402371,128.99,128.96,0.0542231]
["bitfinex-derivatives","SOLF0:USTF0",1763750489234,3.05,128.98,128.96,0.0542231]
["bitfinex-derivatives","SOLF0:USTF0",1763750490031,16.87402371,128.99,128.96,0.0542231]
["bitfinex-derivatives","SOLF0:USTF0",1763750490232,0.05402371,128.99,128.96,3.1342231]
["bitfinex-derivatives","SOLF0:USTF0",1763750490534,0.05402371,128.99,128.96,111.7844231]
["bitfinex-derivatives","SOLF0:USTF0",1763750490737,3.05,129.06,128.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750491038,3.05,129.09,129.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750491248,7.99565517,129.12,129.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750491432,3.05,129.13,129.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750491653,16.8,129.12,129.04,10.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763750491833,16.8,129.12,129.07,0.05833036]
["bitfinex-derivatives","SOLF0:USTF0",1763750491834,0.05858981,129.1,129.07,0.05833036]
["bitfinex-derivatives","SOLF0:USTF0",1763750492236,0.05858981,129.1,129.07,3.13833036]
["bitfinex-derivatives","SOLF0:USTF0",1763750492429,16.8,129.14,129.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763750493439,0.05938226,129.12,129.1,0.04929051]
["bitfinex-derivatives","SOLF0:USTF0",1763750493831,0.05938226,129.12,129.1,3.01929051]
["bitfinex-derivatives","SOLF0:USTF0",1763750494436,0.05938226,129.12,129.1,0.04929051]
["bitfinex-derivatives","SOLF0:USTF0",1763750494634,3.31938226,129.12,129.1,0.04929051]
["bitfinex-derivatives","SOLF0:USTF0",1763750494830,111.84178226,129.12,129.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763750495026,116.53105517,129.1,129.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763750495231,16.78,129.09,129.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763750495834,3.28541397,129.07,129.04,0.05309566]
["bitfinex-derivatives","SOLF0:USTF0",1763750496034,3.23,129.05,128.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750496338,7.99565517,129.07,128.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750496940,11.22565517,129.07,128.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750497140,11.22565517,129.07,129.02,0.04899844]
["bitfinex-derivatives","SOLF0:USTF0",1763750497141,0.05053788,129.04,129.02,0.04899844]
["bitfinex-derivatives","SOLF0:USTF0",1763750497331,20.06053788,129.04,128.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750497533,20.01,129.04,128.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750497930,16.78,129.06,128.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750498537,0.05221604,129.03,129.01,0.05503345]
["bitfinex-derivatives","SOLF0:USTF0",1763750501553,3.28221604,129.03,129.01,0.05503345]
["bitfinex-derivatives","SOLF0:USTF0",1763750501750,0.05221604,129.03,129.01,0.05503345]
["bitfinex-derivatives","SOLF0:USTF0",1763750502048,0.05221604,129.03,129.01,3.20503345]
["bitfinex-derivatives","SOLF0:USTF0",1763750502850,0.05221604,129.03,129.01,0.05503345]
["bitfinex-derivatives","SOLF0:USTF0",1763750503754,3.28221604,129.03,129.01,0.05503345]
["bitfinex-derivatives","SOLF0:USTF0",1763750504345,20.04221604,129.03,129.01,0.05503345]
["bitfinex-derivatives","SOLF0:USTF0",1763750504853,27.02341604,129.03,129.01,0.05503345]
["bitfinex-derivatives","SOLF0:USTF0",1763750505054,3.23,129.02,129.01,0.05503345]
["bitfinex-derivatives","SOLF0:USTF0",1763750505256,3.23,129.02,128.94,111.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763750505956,10.2117,129.02,128.96,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763750506366,0.05838268,129.0,128.98,0.04843832]
["bitfinex-derivatives","SOLF0:USTF0",1763750507561,0.05838268,129.0,128.98,7.03193832]
["bitfinex-derivatives","SOLF0:USTF0",1763750507764,0.05838268,129.0,128.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750507964,3.23,129.05,128.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750508163,7.99565517,129.08,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763750508164,16.74,129.07,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763750508561,23.719,129.07,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763750508966,0.05672687,129.05,129.03,0.05513255]
["bitfinex-derivatives","SOLF0:USTF0",1763750509367,3.23,129.04,129.03,0.05513255]
["bitfinex-derivatives","SOLF0:USTF0",1763750509672,19.97,129.04,129.03,0.05513255]
["bitfinex-derivatives","SOLF0:USTF0",1763750510365,16.74,129.04,129.03,0.05513255]
["bitfinex-derivatives","SOLF0:USTF0",1763750510557,0.05672687,129.05,129.03,0.05513255]
["bitfinex-derivatives","SOLF0:USTF0",1763750510754,0.05672687,129.05,129.03,3.20513255]
["bitfinex-derivatives","SOLF0:USTF0",1763750510957,0.05672687,129.05,129.03,10.18603255]
["bitfinex-derivatives","SOLF0:USTF0",1763750511759,3.23,129.11,129.07,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763750511965,16.72,129.13,129.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750512770,0.0578521,129.11,129.09,0.05855998]
["bitfinex-derivatives","SOLF0:USTF0",1763750514369,0.0578521,129.11,129.09,10.18615998]
["bitfinex-derivatives","SOLF0:USTF0",1763750514870,0.0578521,129.11,129.09,3.20855998]
["bitfinex-derivatives","SOLF0:USTF0",1763750515663,0.0578521,129.11,129.09,10.18615998]
["bitfinex-derivatives","SOLF0:USTF0",1763750516064,0.0578521,129.11,129.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750516765,16.7,129.15,129.11,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763750517165,19.93,129.15,129.11,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763750517468,19.93,129.15,129.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750517669,3.23,129.14,129.09,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763750517872,0.05630096,129.13,129.1,0.05440122]
["bitfinex-derivatives","SOLF0:USTF0",1763750518275,3.28630096,129.13,129.1,0.05440122]
["bitfinex-derivatives","SOLF0:USTF0",1763750518970,0.05630096,129.13,129.1,3.20440122]
["bitfinex-derivatives","SOLF0:USTF0",1763750519567,0.05630096,129.13,129.1,10.18140122]
["bitfinex-derivatives","SOLF0:USTF0",1763750519968,0.05630096,129.13,129.1,7.03140122]
["bitfinex-derivatives","SOLF0:USTF0",1763750520170,0.05630096,129.13,129.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750520472,19.93,129.2,129.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750520666,26.902,129.2,129.12,111.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763750521067,26.902,129.2,129.14,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763750521372,3.23,129.17,129.08,111.6988]
["bitfinex-derivatives","SOLF0:USTF0",1763750522071,10.2042,129.16,129.1,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1763750522372,3.28451117,129.14,129.12,0.05654849]
["bitfinex-derivatives","SOLF0:USTF0",1763750522773,3.23,129.13,129.12,0.05654849]
["bitfinex-derivatives","SOLF0:USTF0",1763750522975,3.23,129.13,129.06,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763750523276,3.23,129.12,129.05,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763750523475,3.23,129.12,129.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763750524077,0.04917573,129.1,129.08,0.04972385]
["bitfinex-derivatives","SOLF0:USTF0",1763750524674,0.04917573,129.1,129.08,3.19972385]
["bitfinex-derivatives","SOLF0:USTF0",1763750524980,3.27917573,129.1,129.08,0.04972385]
["bitfinex-derivatives","SOLF0:USTF0",1763750525386,19.86,129.09,129.03,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763750525581,19.86,129.09,129.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750526481,3.23352386,129.07,129.05,0.05325018]
["bitfinex-derivatives","SOLF0:USTF0",1763750526875,3.23352386,129.07,128.99,111.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763750527183,3.18,129.07,128.99,111.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763750527586,10.159,129.07,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763750527886,3.18,129.07,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763750528071,3.23482107,129.05,129.03,0.05720032]
["bitfinex-derivatives","SOLF0:USTF0",1763750529180,0.05482107,129.05,129.03,3.03720032]
["bitfinex-derivatives","SOLF0:USTF0",1763750529684,0.05482107,129.05,129.03,0.05720032]
["bitfinex-derivatives","SOLF0:USTF0",1763750529881,0.05482107,129.05,129.03,7.03800032]
["bitfinex-derivatives","SOLF0:USTF0",1763750530291,0.05482107,129.05,129.03,10.01800032]
["bitfinex-derivatives","SOLF0:USTF0",1763750530590,0.05482107,129.05,129.03,7.03800032]
["bitfinex-derivatives","SOLF0:USTF0",1763750531178,0.05482107,129.05,129.03,0.05720032]
["bitfinex-derivatives","SOLF0:USTF0",1763750531583,0.05482107,129.05,129.03,3.03720032]
["bitfinex-derivatives","SOLF0:USTF0",1763750531889,0.05482107,129.05,129.03,10.01810032]
["bitfinex-derivatives","SOLF0:USTF0",1763750532190,16.68,129.1,129.04,111.5622]
["bitfinex-derivatives","SOLF0:USTF0",1763750532492,19.86,129.1,129.06,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763750532680,19.86,129.1,129.06,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763750533182,0.05925132,129.09,129.06,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763750533381,0.05925132,129.09,129.07,0.0529644]
["bitfinex-derivatives","SOLF0:USTF0",1763750533584,3.23925132,129.09,129.07,0.0529644]
["bitfinex-derivatives","SOLF0:USTF0",1763750534883,3.18,129.08,128.99,111.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763750535075,108.5395,129.1,128.99,111.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763750535076,19.86,129.07,128.99,111.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763750535279,3.18,129.06,129.0,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763750535776,3.2348078,129.04,129.02,0.05274865]
["bitfinex-derivatives","SOLF0:USTF0",1763750537893,0.0548078,129.04,129.02,3.03274865]
["bitfinex-derivatives","SOLF0:USTF0",1763750539691,0.0548078,129.04,129.03,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1763750539891,19.86,129.09,129.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750540084,3.18,129.09,129.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750540390,3.18,129.09,129.04,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763750540595,3.18,129.09,129.03,108.5901]
["bitfinex-derivatives","SOLF0:USTF0",1763750540783,0.05806967,129.07,129.05,0.05848304]
["bitfinex-derivatives","SOLF0:USTF0",1763750541190,3.23806967,129.07,129.05,0.05848304]
["bitfinex-derivatives","SOLF0:USTF0",1763750541698,3.18,129.06,129.01,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1763750542583,3.22977899,129.05,129.02,0.05019025]
["bitfinex-derivatives","SOLF0:USTF0",1763750542892,3.22977899,129.05,129.02,0.05884234]
["bitfinex-derivatives","SOLF0:USTF0",1763750543889,3.22977899,129.05,129.02,7.04014234]
["bitfinex-derivatives","SOLF0:USTF0",1763750544798,3.22977899,129.05,129.02,0.05884234]
["bitfinex-derivatives","SOLF0:USTF0",1763750545296,3.18,129.03,129.02,0.05884234]
["bitfinex-derivatives","SOLF0:USTF0",1763750546390,3.18,129.03,128.95,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1763750546591,3.18,129.03,128.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750546795,3.18,129.03,128.96,111.6294]
["bitfinex-derivatives","SOLF0:USTF0",1763750547396,3.18,129.03,128.97,111.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763750547593,0.05567101,129.01,128.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750547899,3.23567101,129.01,128.94,9.59382551]
["bitfinex-derivatives","SOLF0:USTF0",1763750548103,3.18,128.99,128.9,12.57382551]
["bitfinex-derivatives","SOLF0:USTF0",1763750548290,3.2312236,128.96,128.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750548491,3.2312236,128.96,128.89,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763750548697,3.2312236,128.96,128.88,108.7203]
["bitfinex-derivatives","SOLF0:USTF0",1763750548895,3.18,128.95,128.88,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1763750549099,3.18,128.95,128.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750549399,3.23152755,128.93,128.86,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1763750549603,3.23152755,128.93,128.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750549805,3.23152755,128.93,128.86,111.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763750549993,3.23152755,128.93,128.88,111.7003]
["bitfinex-derivatives","SOLF0:USTF0",1763750550197,3.23152755,128.93,128.85,111.7229]
["bitfinex-derivatives","SOLF0:USTF0",1763750550198,0.05706687,128.92,128.85,111.7229]
["bitfinex-derivatives","SOLF0:USTF0",1763750550401,0.05706687,128.92,128.86,108.7357]
["bitfinex-derivatives","SOLF0:USTF0",1763750550597,0.05706687,128.92,128.88,111.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763750550901,0.05706687,128.92,128.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750551199,0.05706687,128.92,128.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750551396,0.05706687,128.92,128.9,118.6711]
["bitfinex-derivatives","SOLF0:USTF0",1763750552404,0.05706687,128.92,128.89,108.7092]
["bitfinex-derivatives","SOLF0:USTF0",1763750552405,0.05706687,128.92,128.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763750553800,0.05706687,128.92,128.9,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763750554697,115.77325552,129.04,128.9,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763750554698,3.25,129.0,128.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763750554910,16.68,129.01,128.95,111.721]
["bitfinex-derivatives","SOLF0:USTF0",1763750555107,16.68,129.02,128.95,111.721]
["bitfinex-derivatives","SOLF0:USTF0",1763750555309,3.16,129.01,128.97,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1763750555802,3.21597046,129.0,128.98,0.05553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750556605,0.05597046,129.0,128.98,3.27553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750557206,0.05597046,129.0,128.98,10.25903114]
["bitfinex-derivatives","SOLF0:USTF0",1763750557903,0.05597046,129.0,128.98,0.05553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750558102,0.05597046,129.0,128.98,3.27553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750558799,0.05597046,129.0,128.98,10.25913114]
["bitfinex-derivatives","SOLF0:USTF0",1763750560104,0.05597046,129.0,128.98,0.05553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750562408,0.05597046,129.0,128.98,3.27553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750563108,0.05597046,129.0,128.98,0.05553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750564714,0.05597046,129.0,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750565516,0.05597046,129.0,128.98,7.03903114]
["bitfinex-derivatives","SOLF0:USTF0",1763750565718,0.05597046,129.0,128.98,0.05553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750567215,3.21597046,129.0,128.98,0.05553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750567814,10.19867046,129.0,128.98,0.05553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750568016,3.16,128.99,128.98,0.05553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750569621,0.05597046,129.0,128.98,3.27553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750570021,0.05597046,129.0,128.98,10.25913114]
["bitfinex-derivatives","SOLF0:USTF0",1763750570525,0.05597046,129.0,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750571209,0.05597046,129.0,128.98,7.03913114]
["bitfinex-derivatives","SOLF0:USTF0",1763750571413,0.05597046,129.0,128.98,0.05553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750571712,0.05597046,129.0,128.98,3.27553114]
["bitfinex-derivatives","SOLF0:USTF0",1763750572226,0.05597046,129.0,128.98,10.25913114]
["bitfinex-derivatives","SOLF0:USTF0",1763750572522,0.05597046,129.0,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750572722,3.16,129.04,129.0,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763750572910,3.16,129.04,128.96,108.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763750572911,3.16,129.03,128.95,111.8789]
["bitfinex-derivatives","SOLF0:USTF0",1763750573222,3.16,129.03,128.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750573920,3.16,129.03,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750573921,0.05102879,129.01,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750574318,0.05102879,129.01,128.98,3.27940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750574915,0.05102879,129.01,128.98,111.91280147]
["bitfinex-derivatives","SOLF0:USTF0",1763750575120,0.05102879,129.01,128.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750575323,0.05102879,129.01,128.99,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1763750575921,0.05102879,129.01,128.99,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1763750576428,3.21102879,129.01,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750577132,10.19332879,129.01,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750577428,3.16,129.0,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750577832,10.1429,129.0,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750578330,3.21102879,129.01,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750578828,10.19332879,129.01,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750579229,3.16,129.0,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750579426,10.1428,129.0,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750579940,3.16,128.99,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750580225,0.05102879,129.01,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750580524,3.16,129.0,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750581027,0.05102879,129.01,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750581229,3.21102879,129.01,128.98,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750582922,0.05102879,129.01,128.98,3.27940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750583227,0.05102879,129.01,129.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750584536,0.05102879,129.01,128.98,3.27940147]
["bitfinex-derivatives","SOLF0:USTF0",1763750585436,0.05102879,129.01,128.99,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1763750585737,16.68,129.06,129.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750586235,19.94,129.06,129.02,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763750586440,11.27625939,129.11,129.03,111.621]
["bitfinex-derivatives","SOLF0:USTF0",1763750586732,0.05334118,129.08,129.06,0.05643842]
["bitfinex-derivatives","SOLF0:USTF0",1763750587832,3.26,129.07,129.01,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1763750588337,3.26,129.05,129.01,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1763750588528,3.26,129.05,128.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750588724,3.26,129.05,128.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750588933,0.05883992,129.03,129.01,0.04948223]
["bitfinex-derivatives","SOLF0:USTF0",1763750589533,0.05883992,129.03,129.01,3.07948223]
["bitfinex-derivatives","SOLF0:USTF0",1763750590736,0.05883992,129.03,129.01,10.06138223]
["bitfinex-derivatives","SOLF0:USTF0",1763750591140,0.05883992,129.03,129.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750591327,19.94,129.08,129.01,110.21628223]
["bitfinex-derivatives","SOLF0:USTF0",1763750591534,19.94,129.08,129.01,111.68628223]
["bitfinex-derivatives","SOLF0:USTF0",1763750591734,26.9184,129.08,129.01,3.07948223]
["bitfinex-derivatives","SOLF0:USTF0",1763750591927,19.94,129.08,129.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750592128,19.94,129.08,129.02,108.6003]
["bitfinex-derivatives","SOLF0:USTF0",1763750592338,0.0508552,129.06,129.04,0.05267371]
["bitfinex-derivatives","SOLF0:USTF0",1763750593833,0.0508552,129.06,129.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750594032,0.0508552,129.06,129.04,7.03297371]
["bitfinex-derivatives","SOLF0:USTF0",1763750595434,0.0508552,129.06,129.04,10.06297371]
["bitfinex-derivatives","SOLF0:USTF0",1763750596434,0.0508552,129.06,129.04,7.03297371]
["bitfinex-derivatives","SOLF0:USTF0",1763750597241,0.0508552,129.06,129.04,0.05267371]
["bitfinex-derivatives","SOLF0:USTF0",1763750597939,3.3108552,129.06,129.04,0.05267371]
["bitfinex-derivatives","SOLF0:USTF0",1763750598845,3.3108552,129.06,129.04,3.08267371]
["bitfinex-derivatives","SOLF0:USTF0",1763750598846,0.0508552,129.06,129.04,3.08267371]
["bitfinex-derivatives","SOLF0:USTF0",1763750599237,0.0508552,129.06,129.04,7.03307371]
["bitfinex-derivatives","SOLF0:USTF0",1763750599443,0.0508552,129.06,129.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750600844,19.94,129.09,129.08,10.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763750600845,1.67753483,129.09,129.08,10.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763750601141,3.26,129.16,129.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750601342,3.26,129.15,129.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750601841,0.05791125,129.13,129.11,0.0516437]
["bitfinex-derivatives","SOLF0:USTF0",1763750602040,0.05791125,129.13,129.11,3.0816437]
["bitfinex-derivatives","SOLF0:USTF0",1763750602745,0.05791125,129.13,129.11,10.0581437]
["bitfinex-derivatives","SOLF0:USTF0",1763750602942,16.68,129.18,129.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750603339,3.26,129.17,129.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750603647,16.68,129.18,129.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750603947,117.98124399,129.25,129.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750603948,3.26,129.24,129.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750604146,0.05421959,129.16,129.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750604347,3.26,129.21,129.13,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763750604537,0.05408659,129.17,129.14,0.0560774]
["bitfinex-derivatives","SOLF0:USTF0",1763750604738,0.05408659,129.17,129.14,3.0860774]
["bitfinex-derivatives","SOLF0:USTF0",1763750605134,0.05408659,129.17,129.14,10.0608774]
["bitfinex-derivatives","SOLF0:USTF0",1763750605341,0.05408659,129.17,129.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750607047,0.05408659,129.17,129.15,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763750607244,0.05408659,129.17,129.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750608337,3.26,129.21,129.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750608536,3.26,129.21,129.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750608740,3.26,129.2,129.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750608944,3.26,129.18,129.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750609348,3.3161145,129.16,129.14,0.052406]
["bitfinex-derivatives","SOLF0:USTF0",1763750610746,3.26,129.15,129.14,0.052406]
["bitfinex-derivatives","SOLF0:USTF0",1763750610949,3.26,129.15,129.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763750611848,0.05702187,129.13,129.11,3.08047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750612045,0.05763675,129.13,129.11,3.08047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750612745,0.05763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750613851,3.17763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750616756,10.15343675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750617454,0.05763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750617652,3.12763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750618161,3.07,129.12,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750618356,7.03353675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750618357,0.05763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750620744,3.12763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750620946,10.10343675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750621149,3.07,129.12,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750621350,0.05763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750621550,0.05763675,129.13,129.11,3.12047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750622155,0.05763675,129.13,129.11,10.09707468]
["bitfinex-derivatives","SOLF0:USTF0",1763750622346,0.05763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750622749,0.05763675,129.13,129.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750623256,3.12763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750624252,10.10333675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750624654,3.12763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750625062,3.07,129.12,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750625256,10.10323675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750625454,3.12763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750625759,0.05763675,129.13,129.11,3.12047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750625962,0.05763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750626662,0.05763675,129.13,129.11,7.02707468]
["bitfinex-derivatives","SOLF0:USTF0",1763750627563,3.12763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750628554,0.05763675,129.13,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750628754,0.05763675,129.13,129.11,3.12047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750629370,2.88095841,129.15,129.11,3.12047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750629570,3.07,129.16,129.11,3.12047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750630463,19.54095841,129.17,129.11,3.12047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750630464,6.00144357,129.15,129.11,3.12047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750630968,3.12048516,129.15,129.11,3.12047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750631174,3.12048516,129.15,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750631866,3.07,129.12,129.11,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1763750632070,3.07,129.12,129.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750632274,19.73,129.12,129.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750632567,26.7066,129.12,129.06,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1763750632971,3.07,129.11,129.07,10.0487]
["bitfinex-derivatives","SOLF0:USTF0",1763750633166,0.05213839,129.1,129.08,3.12285725]
["bitfinex-derivatives","SOLF0:USTF0",1763750633761,0.05213839,129.1,129.08,0.05285725]
["bitfinex-derivatives","SOLF0:USTF0",1763750633966,0.05213839,129.1,129.08,3.12285725]
["bitfinex-derivatives","SOLF0:USTF0",1763750635370,0.05213839,129.1,129.08,0.05285725]
["bitfinex-derivatives","SOLF0:USTF0",1763750635571,3.12213839,129.1,129.08,0.05285725]
["bitfinex-derivatives","SOLF0:USTF0",1763750636468,0.05213839,129.1,129.08,0.05285725]
["bitfinex-derivatives","SOLF0:USTF0",1763750636674,0.05213839,129.1,129.08,3.12285725]
["bitfinex-derivatives","SOLF0:USTF0",1763750637273,0.05213839,129.1,129.08,0.05285725]
["bitfinex-derivatives","SOLF0:USTF0",1763750637477,0.05213839,129.1,129.08,3.12285725]
["bitfinex-derivatives","SOLF0:USTF0",1763750638069,0.05213839,129.1,129.08,10.10105725]
["bitfinex-derivatives","SOLF0:USTF0",1763750638371,0.05213839,129.1,129.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750638773,3.07,129.16,129.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750639275,6.9737,129.17,129.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750639276,10.0437,129.17,129.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750639781,0.05081778,129.16,129.14,0.05056039]
["bitfinex-derivatives","SOLF0:USTF0",1763750640877,3.12081778,129.16,129.14,0.05056039]
["bitfinex-derivatives","SOLF0:USTF0",1763750641769,0.05081778,129.16,129.14,3.12056039]
["bitfinex-derivatives","SOLF0:USTF0",1763750642082,19.71,129.22,129.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750642376,3.07,129.19,129.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763750642976,3.07,129.19,129.14,0.04968613]
["bitfinex-derivatives","SOLF0:USTF0",1763750643181,3.12364313,129.17,129.14,0.04968613]
["bitfinex-derivatives","SOLF0:USTF0",1763750643575,10.09714313,129.17,129.14,0.04968613]
["bitfinex-derivatives","SOLF0:USTF0",1763750644679,3.12364313,129.17,129.14,0.04968613]
["bitfinex-derivatives","SOLF0:USTF0",1763750645478,0.05364313,129.17,129.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750645878,0.05364313,129.17,129.15,10.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763750646079,0.05364313,129.17,129.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750646683,0.05364313,129.17,129.14,0.04968613]
["bitfinex-derivatives","SOLF0:USTF0",1763750647383,0.05364313,129.17,129.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750651685,0.05364313,129.17,129.15,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1763750652086,0.05364313,129.17,129.14,3.26968613]
["bitfinex-derivatives","SOLF0:USTF0",1763750652487,3.27364313,129.17,129.14,0.04968613]
["bitfinex-derivatives","SOLF0:USTF0",1763750654189,3.27364313,129.17,129.08,125.1878]
["bitfinex-derivatives","SOLF0:USTF0",1763750654190,3.22,129.15,129.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750654789,19.86,129.15,129.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750655093,0.05105338,129.13,129.1,3.27799067]
["bitfinex-derivatives","SOLF0:USTF0",1763750655896,0.05105338,129.13,129.1,10.25509067]
["bitfinex-derivatives","SOLF0:USTF0",1763750656906,0.05105338,129.13,129.1,3.27799067]
["bitfinex-derivatives","SOLF0:USTF0",1763750659289,0.05105338,129.13,129.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750659990,3.27105338,129.13,129.1,0.05799067]
["bitfinex-derivatives","SOLF0:USTF0",1763750660192,3.27105338,129.13,129.1,3.27799067]
["bitfinex-derivatives","SOLF0:USTF0",1763750660395,0.05105338,129.13,129.1,3.27799067]
["bitfinex-derivatives","SOLF0:USTF0",1763750661991,10.24665338,129.13,129.1,0.05799067]
["bitfinex-derivatives","SOLF0:USTF0",1763750665600,3.27105338,129.13,129.1,3.27799067]
["bitfinex-derivatives","SOLF0:USTF0",1763750665800,3.27105338,129.13,129.1,0.05799067]
["bitfinex-derivatives","SOLF0:USTF0",1763750666504,10.24665338,129.13,129.1,0.05799067]
["bitfinex-derivatives","SOLF0:USTF0",1763750668700,3.22,129.12,129.05,9.61401211]
["bitfinex-derivatives","SOLF0:USTF0",1763750668905,3.22,129.12,129.04,12.83401211]
["bitfinex-derivatives","SOLF0:USTF0",1763750669096,10.1962,129.12,129.06,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1763750669307,3.22,129.12,129.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750669698,3.22,129.12,129.08,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763750669906,0.05098866,129.11,129.08,3.27243854]
["bitfinex-derivatives","SOLF0:USTF0",1763750670401,0.05098866,129.11,129.09,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763750670607,3.27098866,129.11,129.08,0.05243854]
["bitfinex-derivatives","SOLF0:USTF0",1763750670800,0.05098866,129.11,129.09,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763750670998,3.27098866,129.11,129.08,3.27243854]
["bitfinex-derivatives","SOLF0:USTF0",1763750671707,3.22,129.09,129.08,0.05243854]
["bitfinex-derivatives","SOLF0:USTF0",1763750672010,3.27098866,129.11,129.08,0.05243854]
["bitfinex-derivatives","SOLF0:USTF0",1763750672507,0.05098866,129.11,129.08,3.27243854]
["bitfinex-derivatives","SOLF0:USTF0",1763750673405,0.05098866,129.11,129.09,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763750673906,0.05098866,129.11,129.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750674501,23.6144,129.16,129.09,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763750674502,19.86,129.16,129.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750675005,16.64,129.16,129.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763750675609,0.0553123,129.15,129.12,3.24915212]
["bitfinex-derivatives","SOLF0:USTF0",1763750675811,0.0553123,129.15,129.12,10.22515212]
["bitfinex-derivatives","SOLF0:USTF0",1763750676410,0.0553123,129.15,129.12,3.24915212]
["bitfinex-derivatives","SOLF0:USTF0",1763750677808,3.2753123,129.15,129.12,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1763750679414,3.22,129.13,129.12,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1763750680414,0.0553123,129.15,129.12,3.18915212]
["bitfinex-derivatives","SOLF0:USTF0",1763750680814,0.0553123,129.15,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750681017,3.22,129.21,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750681717,3.22,129.21,129.11,9.61401211]
["bitfinex-derivatives","SOLF0:USTF0",1763750682019,0.05403133,129.17,129.15,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1763750682321,3.27403133,129.17,129.15,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1763750682817,0.05403133,129.17,129.15,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1763750683211,0.05403133,129.17,129.15,3.19403486]
["bitfinex-derivatives","SOLF0:USTF0",1763750683812,0.05403133,129.17,129.15,10.16843486]
["bitfinex-derivatives","SOLF0:USTF0",1763750684321,0.05403133,129.17,129.15,3.19403486]
["bitfinex-derivatives","SOLF0:USTF0",1763750684712,0.05403133,129.17,129.15,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1763750685919,3.27403133,129.17,129.15,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1763750686624,0.05403133,129.17,129.15,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1763750687225,0.05403133,129.17,129.15,3.19403486]
["bitfinex-derivatives","SOLF0:USTF0",1763750688026,0.05403133,129.17,129.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750689815,3.27403133,129.17,129.15,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1763750690427,3.22,129.16,129.15,0.05403486]
["bitfinex-derivatives","SOLF0:USTF0",1763750691516,3.22,129.16,129.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750691517,6.9745,129.15,129.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750691723,3.22,129.15,129.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750692325,19.84,129.15,129.09,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763750692726,0.05136184,129.13,129.11,0.05055725]
["bitfinex-derivatives","SOLF0:USTF0",1763750694125,0.05136184,129.13,129.11,10.16705725]
["bitfinex-derivatives","SOLF0:USTF0",1763750694429,0.05136184,129.13,129.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750695516,16.62,129.17,129.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750695726,3.22,129.2,129.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750696127,3.22,129.18,129.11,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763750696323,6.10099838,129.17,129.11,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763750696625,0.05073121,129.15,129.13,0.05261636]
["bitfinex-derivatives","SOLF0:USTF0",1763750700131,0.05073121,129.15,129.13,3.19261636]
["bitfinex-derivatives","SOLF0:USTF0",1763750700433,0.05073121,129.15,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750700728,3.22,129.22,129.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750700928,3.22,129.21,129.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750701130,3.22,129.2,129.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750701524,3.27457953,129.19,129.16,0.05851747]
["bitfinex-derivatives","SOLF0:USTF0",1763750701725,3.27457953,129.19,129.16,7.03241747]
["bitfinex-derivatives","SOLF0:USTF0",1763750702328,3.22,129.25,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750702524,11.74007648,129.24,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750702721,8.8590781,129.23,129.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750702922,3.22,129.21,129.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750703125,2.88099838,129.2,129.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750703328,3.27327111,129.19,129.16,0.05016215]
["bitfinex-derivatives","SOLF0:USTF0",1763750704336,0.05327111,129.19,129.16,3.19016215]
["bitfinex-derivatives","SOLF0:USTF0",1763750704836,3.27327111,129.19,129.16,0.05016215]
["bitfinex-derivatives","SOLF0:USTF0",1763750705037,3.22,129.18,129.16,0.05016215]
["bitfinex-derivatives","SOLF0:USTF0",1763750705633,3.25327111,129.19,129.16,0.05016215]
["bitfinex-derivatives","SOLF0:USTF0",1763750706139,0.05327111,129.19,129.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750707437,6.13426949,129.19,129.16,0.05016215]
["bitfinex-derivatives","SOLF0:USTF0",1763750707632,0.05327111,129.19,129.16,3.10016215]
["bitfinex-derivatives","SOLF0:USTF0",1763750708132,3.25327111,129.19,129.16,0.05016215]
["bitfinex-derivatives","SOLF0:USTF0",1763750708537,6.13426949,129.19,129.16,3.10016215]
["bitfinex-derivatives","SOLF0:USTF0",1763750708929,6.13426949,129.19,129.16,0.05016215]
["bitfinex-derivatives","SOLF0:USTF0",1763750709129,0.05327111,129.19,129.16,3.10016215]
["bitfinex-derivatives","SOLF0:USTF0",1763750709333,0.05327111,129.19,129.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750709531,3.2,129.22,129.16,4.64016215]
["bitfinex-derivatives","SOLF0:USTF0",1763750709750,19.8,129.25,129.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750710036,3.2,129.25,129.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750710342,5.59367158,129.25,129.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750710742,8.79367158,129.25,129.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750710938,3.2578845,129.24,129.21,0.05631491]
["bitfinex-derivatives","SOLF0:USTF0",1763750711153,3.2,129.23,129.21,0.05631491]
["bitfinex-derivatives","SOLF0:USTF0",1763750711344,2.93888288,129.24,129.21,0.05631491]
["bitfinex-derivatives","SOLF0:USTF0",1763750711535,6.13888288,129.24,129.21,0.05631491]
["bitfinex-derivatives","SOLF0:USTF0",1763750712240,2.93888288,129.24,129.21,3.10631491]
["bitfinex-derivatives","SOLF0:USTF0",1763750712439,0.0578845,129.24,129.21,3.10631491]
["bitfinex-derivatives","SOLF0:USTF0",1763750714240,0.0578845,129.24,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750714443,2.88099838,129.29,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750714639,16.6,129.31,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750714640,19.48099838,129.31,129.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750715147,2.88099838,129.31,129.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750715341,6.08099838,129.31,129.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750715537,0.04912842,129.3,129.27,3.10596452]
["bitfinex-derivatives","SOLF0:USTF0",1763750717844,16.6,129.35,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750718234,16.6,129.35,129.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750719147,0.05734348,129.33,129.31,0.0513338]
["bitfinex-derivatives","SOLF0:USTF0",1763750720038,3.25734348,129.33,129.31,0.0513338]
["bitfinex-derivatives","SOLF0:USTF0",1763750720247,0.05734348,129.33,129.31,0.0513338]
["bitfinex-derivatives","SOLF0:USTF0",1763750720449,0.05734348,129.33,129.31,3.1013338]
["bitfinex-derivatives","SOLF0:USTF0",1763750722043,3.25734348,129.33,129.31,0.0513338]
["bitfinex-derivatives","SOLF0:USTF0",1763750723442,0.05734348,129.33,129.31,0.0513338]
["bitfinex-derivatives","SOLF0:USTF0",1763750724447,3.25734348,129.33,129.31,0.0513338]
["bitfinex-derivatives","SOLF0:USTF0",1763750725446,3.25734348,129.33,129.26,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763750725644,3.25734348,129.33,129.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750726047,3.2,129.29,129.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750726248,3.2,129.28,129.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750726451,0.0525834,129.25,129.22,3.10591618]
["bitfinex-derivatives","SOLF0:USTF0",1763750726646,3.2525834,129.25,129.22,0.05591618]
["bitfinex-derivatives","SOLF0:USTF0",1763750727145,10.2218834,129.25,129.22,0.05591618]
["bitfinex-derivatives","SOLF0:USTF0",1763750727342,3.2,129.24,129.22,0.05591618]
["bitfinex-derivatives","SOLF0:USTF0",1763750728057,3.2,129.23,129.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750728548,3.2,129.23,129.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750728749,3.2,129.25,129.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750729254,0.05674288,129.23,129.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750729945,0.05674288,129.23,129.2,3.1044437]
["bitfinex-derivatives","SOLF0:USTF0",1763750730148,3.25674288,129.23,129.2,0.0544437]
["bitfinex-derivatives","SOLF0:USTF0",1763750730352,0.05674288,129.23,129.2,3.1044437]
["bitfinex-derivatives","SOLF0:USTF0",1763750731048,0.05674288,129.23,129.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750733448,3.2,129.29,129.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750733746,3.2,129.32,129.27,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763750733948,3.2,129.36,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750734143,19.78,129.35,129.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763750734339,0.0488852,129.33,129.3,0.05478223]
["bitfinex-derivatives","SOLF0:USTF0",1763750734743,3.2488852,129.33,129.3,0.05478223]
["bitfinex-derivatives","SOLF0:USTF0",1763750735155,3.2,129.31,129.3,0.05478223]
["bitfinex-derivatives","SOLF0:USTF0",1763750735750,2.97,129.3,129.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763750735956,2.97,129.27,129.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763750736349,2.97,129.27,129.21,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763750736549,2.97,129.27,129.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750736946,3.26501268,129.25,129.23,0.05219693]
["bitfinex-derivatives","SOLF0:USTF0",1763750737151,3.21,129.24,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750737549,3.21,129.21,129.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750737754,3.21,129.21,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750737955,3.21,129.16,129.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750738258,3.21,129.16,129.11,0.0587207]
["bitfinex-derivatives","SOLF0:USTF0",1763750738259,3.26932163,129.14,129.11,0.0587207]
["bitfinex-derivatives","SOLF0:USTF0",1763750738561,0.05932163,129.14,129.11,3.1987207]
["bitfinex-derivatives","SOLF0:USTF0",1763750739661,3.26932163,129.14,129.11,0.0587207]
["bitfinex-derivatives","SOLF0:USTF0",1763750739959,0.05932163,129.14,129.11,0.0587207]
["bitfinex-derivatives","SOLF0:USTF0",1763750740458,0.05932163,129.14,129.11,3.1987207]
["bitfinex-derivatives","SOLF0:USTF0",1763750742263,0.05932163,129.14,129.11,0.0587207]
["bitfinex-derivatives","SOLF0:USTF0",1763750742760,0.05932163,129.14,129.11,111.7246207]
["bitfinex-derivatives","SOLF0:USTF0",1763750742961,0.05932163,129.14,129.11,3.1987207]
["bitfinex-derivatives","SOLF0:USTF0",1763750743474,0.05932163,129.14,129.11,111.7253207]
["bitfinex-derivatives","SOLF0:USTF0",1763750743761,0.05932163,129.14,129.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750743953,0.05932163,129.14,129.11,0.0587207]
["bitfinex-derivatives","SOLF0:USTF0",1763750744154,0.05932163,129.14,129.11,3.1987207]
["bitfinex-derivatives","SOLF0:USTF0",1763750744555,3.26932163,129.14,129.11,0.0587207]
["bitfinex-derivatives","SOLF0:USTF0",1763750746162,3.21,129.12,129.11,0.0587207]
["bitfinex-derivatives","SOLF0:USTF0",1763750747058,3.21,129.12,129.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750747258,108.5212,129.12,129.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750747457,3.21,129.1,129.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750747650,6.978,129.09,129.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750747851,10.188,129.09,129.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750748056,0.05854986,129.07,129.05,3.19151565]
["bitfinex-derivatives","SOLF0:USTF0",1763750748365,0.05854986,129.07,129.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750750062,116.47067453,129.16,129.05,7.03121565]
["bitfinex-derivatives","SOLF0:USTF0",1763750750063,3.21,129.18,129.1,108.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763750750260,3.21,129.18,129.08,108.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763750750454,3.21,129.18,129.09,108.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763750750660,3.21,129.18,129.11,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763750750965,3.21,129.18,129.11,108.526]
["bitfinex-derivatives","SOLF0:USTF0",1763750751161,0.05622638,129.16,129.13,7.02459535]
["bitfinex-derivatives","SOLF0:USTF0",1763750751366,3.26622638,129.16,129.13,0.04949535]
["bitfinex-derivatives","SOLF0:USTF0",1763750752564,3.26622638,129.16,129.07,108.5578]
["bitfinex-derivatives","SOLF0:USTF0",1763750752765,3.21,129.15,129.08,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763750753160,3.21,129.15,129.07,108.5578]
["bitfinex-derivatives","SOLF0:USTF0",1763750753465,3.21,129.15,129.1,0.05949613]
["bitfinex-derivatives","SOLF0:USTF0",1763750753466,0.04875027,129.12,129.1,0.05949613]
["bitfinex-derivatives","SOLF0:USTF0",1763750754264,3.25875027,129.12,129.1,0.05949613]
["bitfinex-derivatives","SOLF0:USTF0",1763750758370,0.04875027,129.12,129.1,0.05949613]
["bitfinex-derivatives","SOLF0:USTF0",1763750759469,3.25875027,129.12,129.1,0.05949613]
["bitfinex-derivatives","SOLF0:USTF0",1763750760469,3.25875027,129.12,129.02,108.5965]
["bitfinex-derivatives","SOLF0:USTF0",1763750760665,3.25875027,129.12,129.03,108.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763750760666,3.21,129.12,129.03,108.5928]
["bitfinex-derivatives","SOLF0:USTF0",1763750761166,16.6,129.15,129.06,108.5673]
["bitfinex-derivatives","SOLF0:USTF0",1763750761368,3.21,129.19,129.12,108.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763750761564,3.21,129.21,129.13,108.509]
["bitfinex-derivatives","SOLF0:USTF0",1763750761872,0.05305624,129.17,129.15,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763750762073,0.05305624,129.17,129.15,7.02743132]
["bitfinex-derivatives","SOLF0:USTF0",1763750762371,3.21,129.26,129.17,108.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763750762572,19.81,129.25,129.17,108.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763750762771,3.21,129.24,129.13,125.109]
["bitfinex-derivatives","SOLF0:USTF0",1763750762964,3.21,129.21,129.11,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1763750763166,3.21,129.21,129.12,108.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763750763366,3.21,129.21,129.15,0.05782128]
["bitfinex-derivatives","SOLF0:USTF0",1763750763367,0.05546852,129.18,129.15,0.05782128]
["bitfinex-derivatives","SOLF0:USTF0",1763750763566,3.26546852,129.18,129.15,0.05782128]
["bitfinex-derivatives","SOLF0:USTF0",1763750765071,3.21,129.16,129.1,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763750765270,3.21,129.16,129.09,108.5398]
["bitfinex-derivatives","SOLF0:USTF0",1763750765772,16.6,129.19,129.12,108.518]
["bitfinex-derivatives","SOLF0:USTF0",1763750765773,19.85,129.19,129.12,108.518]
["bitfinex-derivatives","SOLF0:USTF0",1763750766072,120.96490078,129.24,129.12,108.518]
["bitfinex-derivatives","SOLF0:USTF0",1763750766073,3.30240592,129.17,129.14,0.05617745]
["bitfinex-derivatives","SOLF0:USTF0",1763750766279,3.3008969,129.17,129.14,0.05929205]
["bitfinex-derivatives","SOLF0:USTF0",1763750766968,0.0508969,129.17,129.14,0.05929205]
["bitfinex-derivatives","SOLF0:USTF0",1763750767372,111.7798969,129.17,129.14,0.05929205]
["bitfinex-derivatives","SOLF0:USTF0",1763750767576,3.25,129.15,129.06,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763750767782,3.25,129.15,129.03,108.5909]
["bitfinex-derivatives","SOLF0:USTF0",1763750767783,3.25,129.11,129.03,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1763750768372,3.25,129.11,129.01,108.6109]
["bitfinex-derivatives","SOLF0:USTF0",1763750768577,0.05504329,129.07,129.05,0.05031337]
["bitfinex-derivatives","SOLF0:USTF0",1763750769877,3.30504329,129.07,128.99,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763750770074,3.25,129.06,128.99,125.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763750770381,16.58,129.09,129.01,108.6096]
["bitfinex-derivatives","SOLF0:USTF0",1763750770678,3.25,129.09,129.04,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1763750770875,121.04090078,129.15,129.05,108.5758]
["bitfinex-derivatives","SOLF0:USTF0",1763750770876,3.25,129.13,129.05,108.5758]
["bitfinex-derivatives","SOLF0:USTF0",1763750771074,0.05276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750771883,3.30276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750772275,0.05276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750772477,3.30276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750773477,0.05276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750773785,3.30276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750774175,0.05276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750774385,3.30276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750774978,0.05276135,129.1,129.08,7.03136106]
["bitfinex-derivatives","SOLF0:USTF0",1763750775381,0.05276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750775585,3.30276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750776271,0.05276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750777276,3.30276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750778671,0.05276135,129.1,129.08,0.05326106]
["bitfinex-derivatives","SOLF0:USTF0",1763750779076,3.25,129.16,129.09,108.5393]
["bitfinex-derivatives","SOLF0:USTF0",1763750779279,3.25,129.16,129.11,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1763750779683,3.25,129.2,129.11,108.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763750779885,10.222,129.2,129.14,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763750780089,3.30620317,129.18,129.16,0.05930338]
["bitfinex-derivatives","SOLF0:USTF0",1763750780987,3.25,129.17,129.09,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763750781181,3.25,129.17,129.09,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750781381,10.2236,129.17,129.09,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1763750781681,3.25,129.17,129.1,108.535]
["bitfinex-derivatives","SOLF0:USTF0",1763750781887,0.04938203,129.15,129.12,0.05206033]
["bitfinex-derivatives","SOLF0:USTF0",1763750782383,3.29938203,129.15,129.12,0.05206033]
["bitfinex-derivatives","SOLF0:USTF0",1763750783186,3.25,129.14,129.12,0.05206033]
["bitfinex-derivatives","SOLF0:USTF0",1763750783390,3.25,129.13,129.05,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763750783589,6.9763,129.12,129.06,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763750783790,3.25,129.11,129.05,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763750784087,3.25,129.11,129.01,9.61401211]
["bitfinex-derivatives","SOLF0:USTF0",1763750784088,3.25,129.11,129.01,108.606]
["bitfinex-derivatives","SOLF0:USTF0",1763750784287,0.05563897,129.07,129.05,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1763750784484,0.04950188,129.07,129.05,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1763750786682,3.25,129.05,128.97,9.61401211]
["bitfinex-derivatives","SOLF0:USTF0",1763750786886,3.25,129.03,128.96,9.61401211]
["bitfinex-derivatives","SOLF0:USTF0",1763750787091,3.25,129.03,128.93,118.28981211]
["bitfinex-derivatives","SOLF0:USTF0",1763750787290,3.25,129.03,128.95,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1763750787686,3.25,129.03,128.91,141.6028972]
["bitfinex-derivatives","SOLF0:USTF0",1763750787687,3.25,128.99,128.98,0.05848043]
["bitfinex-derivatives","SOLF0:USTF0",1763750787884,3.25,128.99,128.93,108.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763750788081,3.25,129.05,128.97,108.6427]
["bitfinex-derivatives","SOLF0:USTF0",1763750788484,3.25,129.05,128.99,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763750788684,16.58,129.06,129.0,108.6187]
["bitfinex-derivatives","SOLF0:USTF0",1763750788890,0.05120492,129.04,129.02,0.05388832]
["bitfinex-derivatives","SOLF0:USTF0",1763750789091,0.05120492,129.04,129.02,115.63528832]
["bitfinex-derivatives","SOLF0:USTF0",1763750789795,0.05120492,129.04,129.02,7.03508832]
["bitfinex-derivatives","SOLF0:USTF0",1763750790190,0.05120492,129.04,129.02,115.63698832]
["bitfinex-derivatives","SOLF0:USTF0",1763750790385,0.05120492,129.04,129.02,7.03508832]
["bitfinex-derivatives","SOLF0:USTF0",1763750791388,0.05120492,129.04,129.02,0.05388832]
["bitfinex-derivatives","SOLF0:USTF0",1763750792397,0.05120492,129.04,129.02,115.63518832]
["bitfinex-derivatives","SOLF0:USTF0",1763750792892,3.25,129.16,129.08,108.5506]
["bitfinex-derivatives","SOLF0:USTF0",1763750793100,3.25,129.16,129.1,108.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763750793284,3.25,129.16,129.11,108.5267]
["bitfinex-derivatives","SOLF0:USTF0",1763750793489,3.25,129.19,129.12,108.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763750793892,3.3076279,129.17,129.14,0.0487202]
["bitfinex-derivatives","SOLF0:USTF0",1763750794393,3.3076279,129.17,129.1,108.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763750794394,3.3076279,129.17,129.07,125.1572]
["bitfinex-derivatives","SOLF0:USTF0",1763750794699,3.25,129.17,129.08,108.5511]
["bitfinex-derivatives","SOLF0:USTF0",1763750794897,3.25,129.17,129.08,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1763750795094,3.25,129.16,129.08,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1763750795400,0.05144201,129.13,129.11,0.05255365]
["bitfinex-derivatives","SOLF0:USTF0",1763750795999,3.13144201,129.13,129.11,0.05255365]
["bitfinex-derivatives","SOLF0:USTF0",1763750796198,0.05144201,129.13,129.11,0.05255365]
["bitfinex-derivatives","SOLF0:USTF0",1763750797090,3.13144201,129.13,129.11,0.05255365]
["bitfinex-derivatives","SOLF0:USTF0",1763750797295,3.08,129.12,129.03,108.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763750797497,3.08,129.12,129.04,108.585]
["bitfinex-derivatives","SOLF0:USTF0",1763750798095,3.08,129.12,129.05,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763750798397,3.08,129.12,129.07,0.05251143]
["bitfinex-derivatives","SOLF0:USTF0",1763750798398,0.05328799,129.1,129.07,0.05251143]
["bitfinex-derivatives","SOLF0:USTF0",1763750798997,0.05328799,129.1,129.08,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1763750799300,0.05328799,129.1,129.07,0.05251143]
["bitfinex-derivatives","SOLF0:USTF0",1763750799598,19.66,129.17,129.09,108.541]
["bitfinex-derivatives","SOLF0:USTF0",1763750800099,19.66,129.17,129.11,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763750800501,3.08,129.16,129.07,187.1398]
["bitfinex-derivatives","SOLF0:USTF0",1763750800687,3.13875241,129.14,129.12,0.05742105]
["bitfinex-derivatives","SOLF0:USTF0",1763750801805,3.13875241,129.14,129.05,108.5748]
["bitfinex-derivatives","SOLF0:USTF0",1763750802097,3.08,129.13,129.04,125.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763750802400,3.08,129.13,129.05,108.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763750802592,3.08,129.17,129.07,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1763750802794,0.05939261,129.13,129.11,0.04837837]
["bitfinex-derivatives","SOLF0:USTF0",1763750803199,0.05939261,129.13,129.11,7.02477837]
["bitfinex-derivatives","SOLF0:USTF0",1763750804401,0.05939261,129.13,129.11,0.04837837]
["bitfinex-derivatives","SOLF0:USTF0",1763750806097,3.13939261,129.13,129.04,108.5817]
["bitfinex-derivatives","SOLF0:USTF0",1763750806405,3.08,129.13,129.04,108.5817]
["bitfinex-derivatives","SOLF0:USTF0",1763750806802,3.08,129.11,129.06,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763750807103,0.05394698,129.1,129.03,108.5872]
["bitfinex-derivatives","SOLF0:USTF0",1763750807402,0.05394698,129.1,129.02,125.1761]
["bitfinex-derivatives","SOLF0:USTF0",1763750807403,3.13394698,129.1,129.04,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763750807704,0.05341615,129.08,129.04,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763750810303,3.13341615,129.08,129.04,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763750810601,0.05341615,129.08,129.04,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763750810993,0.05341615,129.08,129.05,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763750813402,0.05341615,129.08,129.03,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1763750813709,3.13341615,129.08,128.99,108.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763750813905,0.05874231,129.05,128.98,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763750815202,0.05874231,129.05,128.99,108.6268]
["bitfinex-derivatives","SOLF0:USTF0",1763750815403,0.05874231,129.05,129.0,108.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763750816009,0.05874231,129.05,129.02,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1763750817205,0.05874231,129.05,129.03,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763750818612,0.05874231,129.05,129.02,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1763750819012,0.05874231,129.05,129.0,108.6185]
["bitfinex-derivatives","SOLF0:USTF0",1763750820308,108.5234,129.12,129.04,108.5849]
["bitfinex-derivatives","SOLF0:USTF0",1763750820309,3.08,129.12,129.04,108.5849]
["bitfinex-derivatives","SOLF0:USTF0",1763750820514,3.08,129.12,129.02,108.6008]
["bitfinex-derivatives","SOLF0:USTF0",1763750820702,10.0579,129.09,129.01,125.1884]
["bitfinex-derivatives","SOLF0:USTF0",1763750821014,10.0579,129.09,129.02,108.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763750821315,0.04880987,129.07,129.04,7.03403762]
["bitfinex-derivatives","SOLF0:USTF0",1763750822112,0.04880987,129.07,129.05,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763750822416,3.08,129.14,129.05,108.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763750822614,3.08,129.13,129.03,108.588]
["bitfinex-derivatives","SOLF0:USTF0",1763750822819,3.08,129.11,129.0,108.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763750823025,108.5607,129.07,128.99,8.01508152]
["bitfinex-derivatives","SOLF0:USTF0",1763750823313,3.08,129.05,128.98,108.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763750823512,0.04888104,129.03,129.0,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1763750823810,3.12888104,129.03,129.0,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1763750824404,0.04888104,129.03,129.0,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1763750824612,3.12888104,129.03,129.0,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1763750825113,3.12888104,129.03,129.0,7.03396333]
["bitfinex-derivatives","SOLF0:USTF0",1763750825318,3.18888104,129.03,129.0,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1763750825722,0.04888104,129.03,129.0,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1763750826110,0.04888104,129.03,129.0,108.66826333]
["bitfinex-derivatives","SOLF0:USTF0",1763750826314,0.04888104,129.03,129.0,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1763750826523,3.18888104,129.03,129.0,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1763750826717,0.04888104,129.03,129.0,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1763750826912,3.18888104,129.03,129.0,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1763750827219,0.04888104,129.03,129.0,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1763750828914,0.04888104,129.03,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763750829622,0.04888104,129.03,129.0,7.03396333]
["bitfinex-derivatives","SOLF0:USTF0",1763750829820,3.18888104,129.03,129.0,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1763750830013,6.9826,129.01,128.93,108.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763750830212,3.14,129.01,128.92,108.6863]
["bitfinex-derivatives","SOLF0:USTF0",1763750830410,3.14,129.01,128.91,125.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763750830717,3.14,128.98,128.91,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763750830916,3.14,129.0,128.92,108.6862]
["bitfinex-derivatives","SOLF0:USTF0",1763750831114,0.05128351,128.97,128.95,7.03437246]
["bitfinex-derivatives","SOLF0:USTF0",1763750831314,11.15508152,129.04,128.96,108.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763750831626,3.14,129.03,128.95,108.6591]
["bitfinex-derivatives","SOLF0:USTF0",1763750831824,3.14,129.03,128.97,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763750832220,3.14,129.03,128.95,108.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763750832421,0.05861995,129.0,128.98,0.05805007]
["bitfinex-derivatives","SOLF0:USTF0",1763750832731,3.19861995,129.0,128.98,0.05805007]
["bitfinex-derivatives","SOLF0:USTF0",1763750832929,10.18141995,129.0,128.98,0.05805007]
["bitfinex-derivatives","SOLF0:USTF0",1763750833127,3.14,128.99,128.98,0.05805007]
["bitfinex-derivatives","SOLF0:USTF0",1763750833427,0.05861995,129.0,128.98,0.05805007]
["bitfinex-derivatives","SOLF0:USTF0",1763750834328,0.05861995,129.0,128.98,7.04165007]
["bitfinex-derivatives","SOLF0:USTF0",1763750834719,0.05861995,129.0,128.98,0.05805007]
["bitfinex-derivatives","SOLF0:USTF0",1763750834919,3.19861995,129.0,128.98,0.05805007]
["bitfinex-derivatives","SOLF0:USTF0",1763750836827,3.14,128.99,128.92,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763750837831,0.05455942,128.97,128.94,0.04932229]
["bitfinex-derivatives","SOLF0:USTF0",1763750838031,0.05455942,128.97,128.94,7.03502229]
["bitfinex-derivatives","SOLF0:USTF0",1763750838323,0.05455942,128.97,128.94,0.04932229]
["bitfinex-derivatives","SOLF0:USTF0",1763750838719,0.05455942,128.97,128.95,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763750840333,0.05455942,128.97,128.94,0.04932229]
["bitfinex-derivatives","SOLF0:USTF0",1763750841032,3.19455942,128.97,128.94,0.04932229]
["bitfinex-derivatives","SOLF0:USTF0",1763750841237,0.05455942,128.97,128.94,0.04932229]
["bitfinex-derivatives","SOLF0:USTF0",1763750841432,0.05455942,128.97,128.94,7.03512229]
["bitfinex-derivatives","SOLF0:USTF0",1763750841636,0.05455942,128.97,128.94,0.04932229]
["bitfinex-derivatives","SOLF0:USTF0",1763750842235,3.14,128.96,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763750842423,3.14,128.96,128.86,108.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763750842625,10.1249,128.96,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763750843026,3.14,128.95,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763750843227,0.04977484,128.93,128.89,108.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763750843439,0.04977484,128.93,128.87,108.7252]
["bitfinex-derivatives","SOLF0:USTF0",1763750843736,0.04977484,128.93,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1763750844131,0.04977484,128.93,128.87,108.7252]
["bitfinex-derivatives","SOLF0:USTF0",1763750844336,0.04977484,128.93,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763750844546,0.05860718,128.92,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763750844724,3.19860718,128.92,128.85,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763750844923,3.19860718,128.92,128.84,108.7534]
["bitfinex-derivatives","SOLF0:USTF0",1763750845133,0.05407802,128.89,128.84,108.7534]
["bitfinex-derivatives","SOLF0:USTF0",1763750845337,0.05407802,128.89,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763750845535,0.05407802,128.89,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763750845835,0.05407802,128.89,128.82,108.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763750846035,0.05407802,128.89,128.84,108.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763750846232,0.05407802,128.89,128.85,108.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763750846534,0.05407802,128.89,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763750846737,3.14,128.98,128.9,108.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763750846943,3.14,128.98,128.91,108.695]
["bitfinex-derivatives","SOLF0:USTF0",1763750847438,3.14,128.98,128.94,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763750847634,3.14,128.98,128.9,108.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763750847836,3.18905069,128.97,128.95,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763750848029,0.04905069,128.97,128.95,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763750848225,3.18905069,128.97,128.95,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763750849154,0.04905069,128.97,128.95,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763750849342,3.18905069,128.97,128.95,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763750849535,0.04905069,128.97,128.95,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763750849737,3.18905069,128.97,128.95,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763750851344,0.04905069,128.97,128.95,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763750852445,0.04905069,128.97,128.95,7.03436711]
["bitfinex-derivatives","SOLF0:USTF0",1763750853043,16.6,129.02,128.95,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763750853242,3.14,129.07,129.01,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1763750853553,3.14,129.07,128.97,108.6387]
["bitfinex-derivatives","SOLF0:USTF0",1763750853738,3.14,129.07,128.98,108.6358]
["bitfinex-derivatives","SOLF0:USTF0",1763750853931,3.14,129.07,128.99,108.6274]
["bitfinex-derivatives","SOLF0:USTF0",1763750854333,3.12518604,129.04,129.02,0.05195235]
["bitfinex-derivatives","SOLF0:USTF0",1763750855143,4.68518604,129.04,128.95,108.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763750855342,2.99,129.01,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763750855537,2.99,129.0,128.91,108.695]
["bitfinex-derivatives","SOLF0:USTF0",1763750855939,0.05626396,128.97,128.94,7.03840612]
["bitfinex-derivatives","SOLF0:USTF0",1763750856140,3.04626396,128.97,128.94,7.03840612]
["bitfinex-derivatives","SOLF0:USTF0",1763750856336,0.05626396,128.97,128.94,7.03840612]
["bitfinex-derivatives","SOLF0:USTF0",1763750856742,3.04626396,128.97,128.94,0.05270612]
["bitfinex-derivatives","SOLF0:USTF0",1763750858354,0.05626396,128.97,128.94,7.03840612]
["bitfinex-derivatives","SOLF0:USTF0",1763750858741,0.05626396,128.97,128.94,0.05270612]
["bitfinex-derivatives","SOLF0:USTF0",1763750859049,0.05626396,128.97,128.95,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763750859638,18.18253688,129.07,128.98,108.6357]
["bitfinex-derivatives","SOLF0:USTF0",1763750859846,2.99,129.06,128.98,108.6357]
["bitfinex-derivatives","SOLF0:USTF0",1763750860152,9.9695,129.06,128.98,108.6357]
["bitfinex-derivatives","SOLF0:USTF0",1763750860351,2.99,129.06,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763750860840,2.99,129.04,129.02,0.05862036]
["bitfinex-derivatives","SOLF0:USTF0",1763750863050,2.99,129.04,129.02,7.03992036]
["bitfinex-derivatives","SOLF0:USTF0",1763750863247,0.05368914,129.05,129.02,0.05862036]
["bitfinex-derivatives","SOLF0:USTF0",1763750863646,0.05368914,129.05,129.03,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763750863956,2.99,129.12,129.05,108.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763750864147,2.99,129.12,129.05,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763750864353,2.99,129.12,129.02,108.5993]
["bitfinex-derivatives","SOLF0:USTF0",1763750864354,2.99,129.12,129.04,108.583]
["bitfinex-derivatives","SOLF0:USTF0",1763750864553,2.99,129.12,129.03,108.5911]
["bitfinex-derivatives","SOLF0:USTF0",1763750864754,0.05327011,129.09,129.06,0.0580873]
["bitfinex-derivatives","SOLF0:USTF0",1763750866556,0.05327011,129.09,129.06,7.0372873]
["bitfinex-derivatives","SOLF0:USTF0",1763750866751,0.05327011,129.09,129.06,108.6230873]
["bitfinex-derivatives","SOLF0:USTF0",1763750867352,0.05327011,129.09,129.07,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763750867555,0.05327011,129.09,129.06,0.0580873]
["bitfinex-derivatives","SOLF0:USTF0",1763750868153,0.05327011,129.09,129.07,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763750868657,0.05327011,129.09,129.06,0.0580873]
["bitfinex-derivatives","SOLF0:USTF0",1763750868854,0.05327011,129.09,129.06,7.0372873]
["bitfinex-derivatives","SOLF0:USTF0",1763750869154,3.04327011,129.09,129.06,0.0580873]
["bitfinex-derivatives","SOLF0:USTF0",1763750869355,0.05327011,129.09,129.06,0.0580873]
["bitfinex-derivatives","SOLF0:USTF0",1763750869656,3.04327011,129.09,129.06,0.0580873]
["bitfinex-derivatives","SOLF0:USTF0",1763750869841,0.05327011,129.09,129.06,0.0580873]
["bitfinex-derivatives","SOLF0:USTF0",1763750870453,3.04327011,129.09,129.06,0.0580873]
["bitfinex-derivatives","SOLF0:USTF0",1763750871357,2.99,129.07,129.01,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763750871848,9.969,129.07,129.01,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1763750872048,11.00508152,129.1,129.01,108.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763750872249,2.99,129.09,129.01,108.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763750872449,0.05862491,129.06,129.04,0.05025797]
["bitfinex-derivatives","SOLF0:USTF0",1763750874249,0.05862491,129.06,129.04,7.03055797]
["bitfinex-derivatives","SOLF0:USTF0",1763750875654,2.99,129.12,129.05,108.5743]
["bitfinex-derivatives","SOLF0:USTF0",1763750876054,2.99,129.12,129.06,108.5686]
["bitfinex-derivatives","SOLF0:USTF0",1763750876251,2.99,129.12,129.08,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763750876657,0.05303691,129.11,129.09,0.0546774]
["bitfinex-derivatives","SOLF0:USTF0",1763750877562,0.05303691,129.11,129.09,7.0322774]
["bitfinex-derivatives","SOLF0:USTF0",1763750881363,19.57,129.17,129.12,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763750881557,19.57,129.17,129.1,108.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763750881958,19.57,129.17,129.12,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1763750882259,2.99,129.16,129.12,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1763750882459,0.05316655,129.15,129.13,0.05647469]
["bitfinex-derivatives","SOLF0:USTF0",1763750882653,2.99,129.14,129.13,0.05647469]
["bitfinex-derivatives","SOLF0:USTF0",1763750882852,0.05316655,129.15,129.06,108.568]
["bitfinex-derivatives","SOLF0:USTF0",1763750883053,2.99,129.16,129.12,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1763750883252,2.99,129.16,129.08,108.551]
["bitfinex-derivatives","SOLF0:USTF0",1763750883452,2.99,129.16,129.06,125.1253]
["bitfinex-derivatives","SOLF0:USTF0",1763750883658,2.99,129.13,129.04,108.5807]
["bitfinex-derivatives","SOLF0:USTF0",1763750883857,0.05881031,129.1,129.07,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1763750884054,3.04881031,129.1,129.07,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1763750884957,0.05881031,129.1,129.07,0.04976437]
["bitfinex-derivatives","SOLF0:USTF0",1763750885554,0.05881031,129.1,129.08,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1763750886667,2.99,129.17,129.09,108.5399]
["bitfinex-derivatives","SOLF0:USTF0",1763750887172,6.9741,129.16,129.08,108.5438]
["bitfinex-derivatives","SOLF0:USTF0",1763750887470,2.99,129.17,129.1,108.5341]
["bitfinex-derivatives","SOLF0:USTF0",1763750887768,0.05274076,129.15,129.12,0.04932595]
["bitfinex-derivatives","SOLF0:USTF0",1763750888268,3.04274076,129.15,129.12,0.04932595]
["bitfinex-derivatives","SOLF0:USTF0",1763750888668,0.05274076,129.15,129.12,108.56422595]
["bitfinex-derivatives","SOLF0:USTF0",1763750888966,0.05274076,129.15,129.12,0.04932595]
["bitfinex-derivatives","SOLF0:USTF0",1763750889161,0.05274076,129.15,129.13,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763750889361,2.99,129.25,129.18,108.4674]
["bitfinex-derivatives","SOLF0:USTF0",1763750889867,2.99,129.25,129.18,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1763750890067,2.99,129.25,129.17,108.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763750890266,9.96,129.24,129.15,125.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763750890458,9.96,129.24,129.14,108.4981]
["bitfinex-derivatives","SOLF0:USTF0",1763750890459,0.05813448,129.21,129.18,0.04915341]
["bitfinex-derivatives","SOLF0:USTF0",1763750890765,0.05813448,129.21,129.18,0.04900622]
["bitfinex-derivatives","SOLF0:USTF0",1763750891861,2.99,129.32,129.23,108.4254]
["bitfinex-derivatives","SOLF0:USTF0",1763750892166,2.99,129.32,129.24,108.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763750892372,2.99,129.36,129.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763750892574,7.17745536,129.41,129.36,108.317]
["bitfinex-derivatives","SOLF0:USTF0",1763750892881,20.73745536,129.52,129.4,108.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763750893061,2.99,129.53,129.45,108.2377]
["bitfinex-derivatives","SOLF0:USTF0",1763750893374,2.99,129.6,129.49,108.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763750893667,2.99,129.59,129.49,108.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763750893974,102.50994049,129.64,129.49,108.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763750893975,2.99,129.66,129.57,108.1365]
["bitfinex-derivatives","SOLF0:USTF0",1763750894175,2.99,129.66,129.58,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1763750894378,2.99,129.66,129.58,108.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763750894674,108.0277,129.71,129.58,108.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763750894675,107.9972,129.75,129.61,108.105]
["bitfinex-derivatives","SOLF0:USTF0",1763750894861,15.54279934,129.73,129.64,108.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763750895062,2.99,129.73,129.64,108.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763750895274,100.09745536,129.81,129.67,0.05242168]
["bitfinex-derivatives","SOLF0:USTF0",1763750895463,2.99,129.82,129.72,108.0108]
["bitfinex-derivatives","SOLF0:USTF0",1763750895664,123.48809934,129.81,129.67,108.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763750895973,2.99,129.78,129.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763750896269,2.99,129.78,129.68,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1763750896474,0.04888805,129.74,129.72,0.0553663]
["bitfinex-derivatives","SOLF0:USTF0",1763750896771,3.03888805,129.74,129.72,0.0553663]
["bitfinex-derivatives","SOLF0:USTF0",1763750896968,3.03888805,129.74,129.62,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763750896969,2.99,129.73,129.62,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763750897474,2.99,129.72,129.62,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763750897664,2.99,129.72,129.62,124.675]
["bitfinex-derivatives","SOLF0:USTF0",1763750897867,0.05434828,129.68,129.66,0.05113582]
["bitfinex-derivatives","SOLF0:USTF0",1763750898072,0.05061152,129.68,129.66,0.05357977]
["bitfinex-derivatives","SOLF0:USTF0",1763750898979,111.0687,129.65,129.49,108.2024]
["bitfinex-derivatives","SOLF0:USTF0",1763750899169,111.084,129.63,129.5,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763750899469,2.99,129.63,129.5,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763750899669,2.99,129.68,129.58,108.1285]
["bitfinex-derivatives","SOLF0:USTF0",1763750899862,108.0219,129.72,129.62,0.0504323]
["bitfinex-derivatives","SOLF0:USTF0",1763750899863,0.05150198,129.64,129.62,0.0504323]
["bitfinex-derivatives","SOLF0:USTF0",1763750900067,0.05250678,129.64,129.62,108.15281246]
["bitfinex-derivatives","SOLF0:USTF0",1763750900284,110.9955,129.74,129.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763750900571,7.17745536,129.94,129.62,16.65771246]
["bitfinex-derivatives","SOLF0:USTF0",1763750900572,92.76,129.78,129.68,108.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763750900876,2.99,129.8,129.69,124.6575]
["bitfinex-derivatives","SOLF0:USTF0",1763750901174,2.99,129.8,129.68,108.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763750901175,0.05339027,129.76,129.73,0.05656159]
["bitfinex-derivatives","SOLF0:USTF0",1763750901374,107.9321,129.83,129.73,0.05656159]
["bitfinex-derivatives","SOLF0:USTF0",1763750901375,15.54279934,129.84,129.73,0.05656159]
["bitfinex-derivatives","SOLF0:USTF0",1763750901565,15.54279934,129.84,129.72,124.6313]
["bitfinex-derivatives","SOLF0:USTF0",1763750901769,123.46239934,129.84,129.72,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763750901964,2.99,129.88,129.79,107.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763750902165,110.8289,129.94,129.81,107.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763750902372,123.38169934,129.94,129.82,107.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763750902572,0.00494996,129.89,129.86,0.04960601]
["bitfinex-derivatives","SOLF0:USTF0",1763750902768,107.8052,129.98,129.87,107.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763750902769,2.99,129.98,129.87,107.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763750903073,2.99,129.96,129.85,107.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763750903375,1.33954348,129.99,129.89,107.8724]
["bitfinex-derivatives","SOLF0:USTF0",1763750903572,110.7764,130.0,129.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763750903776,0.0542592,129.95,129.93,0.05871295]
["bitfinex-derivatives","SOLF0:USTF0",1763750903975,2.99,129.99,129.93,0.05871295]
["bitfinex-derivatives","SOLF0:USTF0",1763750903976,16.64,130.02,129.93,0.05316266]
["bitfinex-derivatives","SOLF0:USTF0",1763750904169,145.60556535,130.07,129.93,124.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763750904372,110.7349,130.05,129.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763750904573,2.99,130.05,129.95,107.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763750904776,2.99,130.05,129.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763750904978,0.05608992,130.01,129.98,0.05231329]
["bitfinex-derivatives","SOLF0:USTF0",1763750905273,107.7534,130.04,129.98,0.05231329]
["bitfinex-derivatives","SOLF0:USTF0",1763750905274,110.6849,130.11,129.98,107.84671329]
["bitfinex-derivatives","SOLF0:USTF0",1763750905468,2.99,130.14,130.02,107.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763750905667,2.99,130.18,130.05,107.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763750905867,2.99,130.18,130.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763750906475,0.05539315,130.13,130.11,0.05131535]
["bitfinex-derivatives","SOLF0:USTF0",1763750906680,2.99,130.18,130.11,0.05131535]
["bitfinex-derivatives","SOLF0:USTF0",1763750906876,0.05622428,130.13,130.11,0.05131535]
["bitfinex-derivatives","SOLF0:USTF0",1763750907080,0.05443975,130.16,130.11,0.05131535]
["bitfinex-derivatives","SOLF0:USTF0",1763750907273,2.99,130.12,130.0,107.7804]
["bitfinex-derivatives","SOLF0:USTF0",1763750907581,2.99,130.17,130.06,107.7292]
["bitfinex-derivatives","SOLF0:USTF0",1763750907789,2.99,130.2,130.07,124.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763750907977,2.99,130.19,130.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763750908177,107.6231,130.2,130.08,107.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763750908178,2.99,130.18,130.08,107.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763750908375,111.93992995,130.21,130.12,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1763750908680,2.99,130.21,130.08,169.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763750908984,2.99,130.21,130.1,107.6978]
["bitfinex-derivatives","SOLF0:USTF0",1763750909169,2.99,130.21,130.1,107.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763750909377,0.05056983,130.17,130.14,0.05848115]
["bitfinex-derivatives","SOLF0:USTF0",1763750909775,0.00056983,130.17,130.14,0.05848115]
["bitfinex-derivatives","SOLF0:USTF0",1763750910573,112.17676983,130.17,130.05,107.7392]
["bitfinex-derivatives","SOLF0:USTF0",1763750910782,2.99,130.2,130.08,107.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763750911079,142.44156535,130.28,130.15,107.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763750911270,142.44156535,130.28,130.14,107.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763750911271,2.99,130.23,130.14,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763750911470,2.99,130.23,130.11,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763750911674,0.05256752,130.18,130.16,0.05511507]
["bitfinex-derivatives","SOLF0:USTF0",1763750911881,0.05256752,130.18,130.14,107.663]
["bitfinex-derivatives","SOLF0:USTF0",1763750911882,107.5716,130.26,130.14,107.663]
["bitfinex-derivatives","SOLF0:USTF0",1763750912186,124.2516,130.26,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763750912486,110.5367,130.29,130.16,107.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763750912782,0.05843522,130.24,130.21,0.05057409]
["bitfinex-derivatives","SOLF0:USTF0",1763750913080,0.05843522,130.24,130.21,0.05008547]
["bitfinex-derivatives","SOLF0:USTF0",1763750913580,110.5881,130.23,130.1,107.6955]
["bitfinex-derivatives","SOLF0:USTF0",1763750913775,110.5868,130.23,130.11,107.6899]
["bitfinex-derivatives","SOLF0:USTF0",1763750913980,2.99,130.21,130.09,107.7055]
["bitfinex-derivatives","SOLF0:USTF0",1763750914188,2.99,130.21,130.1,107.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763750914378,3.0,130.19,130.09,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763750914584,3.0,130.13,130.02,107.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763750914780,0.0517746,130.09,130.06,107.77935878]
["bitfinex-derivatives","SOLF0:USTF0",1763750914979,16.72,130.17,130.05,107.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763750915178,3.0,130.18,130.06,107.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763750915374,3.08,130.14,130.02,107.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763750915582,107.7035,130.1,130.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763750915781,3.08,130.1,130.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763750915982,3.13746247,130.06,130.04,0.05226052]
["bitfinex-derivatives","SOLF0:USTF0",1763750916180,3.1334759,130.06,130.04,0.05261274]
["bitfinex-derivatives","SOLF0:USTF0",1763750916486,110.8263,130.05,129.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763750916680,3.08,130.04,129.94,124.5492]
["bitfinex-derivatives","SOLF0:USTF0",1763750916985,3.08,130.02,129.9,107.8633]
["bitfinex-derivatives","SOLF0:USTF0",1763750917287,110.8892,129.97,129.88,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763750917489,3.08,129.93,129.91,0.05266063]
["bitfinex-derivatives","SOLF0:USTF0",1763750917689,3.08,129.97,129.88,107.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763750917881,0.05301205,129.93,129.91,0.05758269]
["bitfinex-derivatives","SOLF0:USTF0",1763750918076,0.05828258,129.93,129.91,0.04927449]
["bitfinex-derivatives","SOLF0:USTF0",1763750919877,3.13828258,129.93,129.91,0.04927449]
["bitfinex-derivatives","SOLF0:USTF0",1763750920081,3.13828258,129.93,129.83,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763750920082,4.67828258,129.93,129.83,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763750920281,107.8541,129.92,129.83,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763750920483,110.9418,129.91,129.83,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763750920687,3.08,129.89,129.77,107.9714]
["bitfinex-derivatives","SOLF0:USTF0",1763750920993,3.08,129.86,129.76,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763750921285,0.05285936,129.82,129.8,0.05177427]
["bitfinex-derivatives","SOLF0:USTF0",1763750921588,3.13630759,129.82,129.8,0.05861124]
["bitfinex-derivatives","SOLF0:USTF0",1763750921988,3.13630759,129.82,129.71,131.7456]
["bitfinex-derivatives","SOLF0:USTF0",1763750922191,3.08,129.82,129.72,108.0138]
["bitfinex-derivatives","SOLF0:USTF0",1763750922389,3.08,129.8,129.66,108.0625]
["bitfinex-derivatives","SOLF0:USTF0",1763750922595,3.08,129.78,129.65,124.8499]
["bitfinex-derivatives","SOLF0:USTF0",1763750922892,3.08,129.76,129.65,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763750923087,0.05780827,129.72,129.7,108.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763750923280,3.08,129.81,129.73,108.004]
["bitfinex-derivatives","SOLF0:USTF0",1763750923591,2.84876831,129.81,129.7,108.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763750923785,2.84876831,129.81,129.72,108.0139]
["bitfinex-derivatives","SOLF0:USTF0",1763750923979,2.84876831,129.81,129.72,108.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763750924179,0.0512053,129.78,129.76,215.962]
["bitfinex-derivatives","SOLF0:USTF0",1763750924379,16.78,129.94,129.83,107.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763750924587,16.78,129.94,129.81,107.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763750924779,16.78,129.94,129.82,107.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763750924985,16.78,129.94,129.83,107.9211]
["bitfinex-derivatives","SOLF0:USTF0",1763750925187,34.88386535,129.96,129.84,107.9132]
["bitfinex-derivatives","SOLF0:USTF0",1763750925383,0.05239704,129.91,129.89,0.05538551]
["bitfinex-derivatives","SOLF0:USTF0",1763750925589,3.12902957,129.91,129.89,0.05538551]
["bitfinex-derivatives","SOLF0:USTF0",1763750925891,4.66902957,129.91,129.83,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763750926091,3.08,129.91,129.84,107.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763750926295,3.08,129.91,129.83,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763750926482,3.08,129.91,129.83,124.7021]
["bitfinex-derivatives","SOLF0:USTF0",1763750926685,3.08,129.91,129.84,107.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763750926900,0.05902889,129.89,129.86,0.05538684]
["bitfinex-derivatives","SOLF0:USTF0",1763750927193,0.05902889,129.89,129.88,107.8792]
["bitfinex-derivatives","SOLF0:USTF0",1763750927383,3.08,129.98,129.89,114.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763750927589,3.08,129.98,129.91,107.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763750927795,3.08,129.98,129.89,107.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763750928091,3.08,129.98,129.9,107.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763750928288,3.08,130.03,129.93,107.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763750928483,3.08,130.03,129.95,107.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763750928682,3.08,130.03,129.95,107.822]
["bitfinex-derivatives","SOLF0:USTF0",1763750928884,3.08,130.03,129.93,124.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763750928885,3.08,130.03,129.93,186.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763750929091,3.08,130.02,129.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763750929291,3.08,130.0,129.88,107.878]
["bitfinex-derivatives","SOLF0:USTF0",1763750929497,3.08,130.0,129.9,107.8638]
["bitfinex-derivatives","SOLF0:USTF0",1763750929686,0.05695598,129.95,129.93,0.05634193]
["bitfinex-derivatives","SOLF0:USTF0",1763750929887,0.05026624,129.95,129.93,0.05634193]
["bitfinex-derivatives","SOLF0:USTF0",1763750930394,3.13026624,129.95,129.93,0.05634193]
["bitfinex-derivatives","SOLF0:USTF0",1763750930583,0.05026624,129.95,129.93,0.05634193]
["bitfinex-derivatives","SOLF0:USTF0",1763750931998,3.08,130.03,129.93,215.73934193]
["bitfinex-derivatives","SOLF0:USTF0",1763750932296,3.08,130.02,129.9,107.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763750932496,3.08,130.02,129.92,107.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763750932794,3.08,129.99,129.9,107.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763750933093,3.08,130.04,129.93,107.89686243]
["bitfinex-derivatives","SOLF0:USTF0",1763750933302,3.08,130.04,129.95,107.8225]
["bitfinex-derivatives","SOLF0:USTF0",1763750933491,3.08,130.04,129.95,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1763750934091,3.08,130.04,129.98,0.05750621]
["bitfinex-derivatives","SOLF0:USTF0",1763750934694,3.08,130.03,129.98,0.05750621]
["bitfinex-derivatives","SOLF0:USTF0",1763750935091,3.08,130.0,129.9,107.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763750935396,3.08,129.99,129.89,107.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763750935595,10.0095,129.99,129.89,114.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763750935792,3.08,129.98,129.89,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763750935987,3.08,130.0,129.88,107.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763750936200,0.05656696,129.94,129.92,0.04895604]
["bitfinex-derivatives","SOLF0:USTF0",1763750936402,0.05379714,129.94,129.92,0.05773771]
["bitfinex-derivatives","SOLF0:USTF0",1763750936598,3.13379714,129.94,129.92,0.05773771]
["bitfinex-derivatives","SOLF0:USTF0",1763750936903,3.13379714,129.94,129.81,107.9362]
["bitfinex-derivatives","SOLF0:USTF0",1763750936904,3.08,129.93,129.82,107.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763750937094,3.08,129.91,129.8,114.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763750937295,3.08,129.91,129.8,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763750937296,3.08,129.9,129.8,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763750937496,3.08,129.9,129.81,107.939]
["bitfinex-derivatives","SOLF0:USTF0",1763750937809,0.00240318,129.87,129.84,107.97264817]
["bitfinex-derivatives","SOLF0:USTF0",1763750938001,3.08,129.93,129.85,107.9067]
["bitfinex-derivatives","SOLF0:USTF0",1763750938190,3.08,129.93,129.82,107.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763750938191,3.08,129.92,129.82,107.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763750938592,3.08,129.92,129.85,107.9056]
["bitfinex-derivatives","SOLF0:USTF0",1763750938799,3.08,129.92,129.83,107.9222]
["bitfinex-derivatives","SOLF0:USTF0",1763750938995,3.13000947,129.9,129.87,0.05083015]
["bitfinex-derivatives","SOLF0:USTF0",1763750939390,3.08,129.89,129.87,0.05083015]
["bitfinex-derivatives","SOLF0:USTF0",1763750939591,0.05000947,129.9,129.87,0.05083015]
["bitfinex-derivatives","SOLF0:USTF0",1763750940199,3.13000947,129.9,129.87,0.05083015]
["bitfinex-derivatives","SOLF0:USTF0",1763750940599,3.13000947,129.9,129.87,107.94063015]
["bitfinex-derivatives","SOLF0:USTF0",1763750940600,0.05000947,129.9,129.87,107.94063015]
["bitfinex-derivatives","SOLF0:USTF0",1763750940909,0.05000947,129.9,129.88,215.7648]
["bitfinex-derivatives","SOLF0:USTF0",1763750941092,0.05000947,129.9,129.87,0.05083015]
["bitfinex-derivatives","SOLF0:USTF0",1763750941601,3.08,129.88,129.78,107.964]
["bitfinex-derivatives","SOLF0:USTF0",1763750941810,3.08,129.88,129.8,107.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763750941811,20.04,129.88,129.8,107.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763750942106,3.08,129.88,129.79,107.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763750942293,3.08,129.88,129.8,107.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763750942602,127.66353393,129.93,129.83,0.05634529]
["bitfinex-derivatives","SOLF0:USTF0",1763750942603,3.13650998,129.85,129.83,0.05634529]
["bitfinex-derivatives","SOLF0:USTF0",1763750942805,3.13050375,129.85,129.83,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1763750942995,0.05050375,129.85,129.83,107.97319823]
["bitfinex-derivatives","SOLF0:USTF0",1763750943197,3.08,129.94,129.86,107.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763750943409,3.08,129.94,129.86,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763750943606,3.08,129.94,129.81,107.9389]
["bitfinex-derivatives","SOLF0:USTF0",1763750943797,3.08,129.93,129.83,107.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763750944107,3.08,129.92,129.81,107.9389]
["bitfinex-derivatives","SOLF0:USTF0",1763750944300,0.05063316,129.88,129.85,0.05011039]
["bitfinex-derivatives","SOLF0:USTF0",1763750944499,0.05063316,129.88,129.86,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1763750944698,3.13063316,129.88,129.85,0.05011039]
["bitfinex-derivatives","SOLF0:USTF0",1763750945405,3.25,129.98,129.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1763750945605,3.25,129.97,129.87,107.891]
["bitfinex-derivatives","SOLF0:USTF0",1763750945904,20.23,130.0,129.91,107.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763750946110,3.25,129.99,129.89,107.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763750946405,107.7638,130.03,129.89,107.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763750946406,23.06853393,130.08,129.95,107.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763750946608,0.03425642,130.03,130.0,0.05854172]
["bitfinex-derivatives","SOLF0:USTF0",1763750946800,3.25,130.02,130.0,0.05841344]
["bitfinex-derivatives","SOLF0:USTF0",1763750947004,3.25,130.02,129.9,124.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763750947005,3.25,130.02,129.95,107.824]
["bitfinex-derivatives","SOLF0:USTF0",1763750947304,3.25,130.02,129.95,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763750947504,3.25,130.02,129.89,107.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763750947706,3.25,130.04,129.93,107.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763750947915,3.25,130.04,129.97,0.05196766]
["bitfinex-derivatives","SOLF0:USTF0",1763750947916,0.0536287,130.0,129.97,0.05196766]
["bitfinex-derivatives","SOLF0:USTF0",1763750948299,0.0536287,130.0,129.98,107.7981]
["bitfinex-derivatives","SOLF0:USTF0",1763750948503,4.58877049,130.08,130.01,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1763750948704,3.25,130.08,130.0,107.7792]
["bitfinex-derivatives","SOLF0:USTF0",1763750948904,3.25,130.12,130.02,114.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763750949301,3.25,130.12,130.04,107.7495]
["bitfinex-derivatives","SOLF0:USTF0",1763750949505,0.03904115,130.09,130.07,0.04891968]
["bitfinex-derivatives","SOLF0:USTF0",1763750949711,0.03904115,130.09,130.07,107.77321968]
["bitfinex-derivatives","SOLF0:USTF0",1763750949906,3.25,130.16,130.07,215.50031968]
["bitfinex-derivatives","SOLF0:USTF0",1763750950112,147.68193393,130.21,130.08,107.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763750950298,3.25,130.2,130.1,107.6967]
["bitfinex-derivatives","SOLF0:USTF0",1763750950499,3.25,130.2,130.13,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1763750950702,134.32343393,130.24,130.13,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1763750950901,3.25,130.23,130.17,0.05813745]
["bitfinex-derivatives","SOLF0:USTF0",1763750951203,3.25,130.28,130.19,107.6237]
["bitfinex-derivatives","SOLF0:USTF0",1763750951399,3.25,130.28,130.22,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763750952014,20.25,130.32,130.22,0.05411826]
["bitfinex-derivatives","SOLF0:USTF0",1763750952307,107.5323,130.31,130.19,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763750952498,3.25,130.3,130.21,107.6067]
["bitfinex-derivatives","SOLF0:USTF0",1763750952697,3.25,130.29,130.17,124.6602]
["bitfinex-derivatives","SOLF0:USTF0",1763750952908,17.0,130.32,130.21,107.6041]
["bitfinex-derivatives","SOLF0:USTF0",1763750953215,17.0,130.32,130.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763750953515,107.539,130.3,130.25,0.04866125]
["bitfinex-derivatives","SOLF0:USTF0",1763750953813,110.8049,130.28,130.25,0.04866125]
["bitfinex-derivatives","SOLF0:USTF0",1763750954011,3.25,130.25,130.14,107.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763750954208,3.25,130.24,130.14,107.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763750954405,3.25,130.27,130.15,114.5778]
["bitfinex-derivatives","SOLF0:USTF0",1763750954706,110.8296,130.25,130.13,107.6734]
["bitfinex-derivatives","SOLF0:USTF0",1763750955013,3.25,130.29,130.2,107.6144]
["bitfinex-derivatives","SOLF0:USTF0",1763750955211,3.25,130.29,130.19,107.6212]
["bitfinex-derivatives","SOLF0:USTF0",1763750955417,3.25,130.29,130.2,107.6149]
["bitfinex-derivatives","SOLF0:USTF0",1763750955716,17.02,130.32,130.23,107.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763750955917,17.02,130.35,130.24,107.5831]
["bitfinex-derivatives","SOLF0:USTF0",1763750956118,117.6407,130.37,130.26,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1763750956415,117.6407,130.37,130.3,0.05003048]
["bitfinex-derivatives","SOLF0:USTF0",1763750956416,0.04866126,130.33,130.3,0.05003048]
["bitfinex-derivatives","SOLF0:USTF0",1763750958612,17.02,130.41,130.32,107.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763750959020,127.7284,130.4,130.27,124.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763750959313,3.25,130.39,130.25,124.5951]
["bitfinex-derivatives","SOLF0:USTF0",1763750959507,3.25,130.36,130.25,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763750959703,3.25,130.33,130.29,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1763750959913,110.7639,130.33,130.29,0.05751789]
["bitfinex-derivatives","SOLF0:USTF0",1763750960211,127.7918,130.32,130.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763750960411,127.7918,130.32,130.15,107.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763750960412,3.25,130.29,130.15,107.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763750960710,20.27,130.29,130.16,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763750960905,110.8145,130.27,130.12,107.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763750961108,0.05075324,130.21,130.18,0.05441655]
["bitfinex-derivatives","SOLF0:USTF0",1763750961310,20.27,130.27,130.13,124.6923]
["bitfinex-derivatives","SOLF0:USTF0",1763750961624,0.05135814,130.21,130.19,0.05015602]
["bitfinex-derivatives","SOLF0:USTF0",1763750961809,0.04979928,130.21,130.19,0.05279225]
["bitfinex-derivatives","SOLF0:USTF0",1763750962115,110.7728,130.32,130.21,107.6087]
["bitfinex-derivatives","SOLF0:USTF0",1763750962308,20.27,130.32,130.22,107.5983]
["bitfinex-derivatives","SOLF0:USTF0",1763750962719,3.25,130.32,130.23,107.5908]
["bitfinex-derivatives","SOLF0:USTF0",1763750963014,3.25,130.32,130.26,0.05847476]
["bitfinex-derivatives","SOLF0:USTF0",1763750963213,6.9104,130.35,130.26,0.05847476]
["bitfinex-derivatives","SOLF0:USTF0",1763750963413,3.25,130.32,130.29,0.0503932]
["bitfinex-derivatives","SOLF0:USTF0",1763750963720,3.25,130.32,130.29,0.05522675]
["bitfinex-derivatives","SOLF0:USTF0",1763750964212,3.25,130.37,130.29,0.05522675]
["bitfinex-derivatives","SOLF0:USTF0",1763750964414,3.25,130.37,130.32,0.0536897]
["bitfinex-derivatives","SOLF0:USTF0",1763750964612,20.27,130.37,130.32,0.0536897]
["bitfinex-derivatives","SOLF0:USTF0",1763750964813,117.6482,130.36,130.32,0.0536897]
["bitfinex-derivatives","SOLF0:USTF0",1763750965016,117.6482,130.36,130.21,107.6094]
["bitfinex-derivatives","SOLF0:USTF0",1763750965017,3.25,130.33,130.21,107.6094]
["bitfinex-derivatives","SOLF0:USTF0",1763750965214,3.25,130.33,130.22,107.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763750965409,107.5045,130.34,130.22,114.5182]
["bitfinex-derivatives","SOLF0:USTF0",1763750965410,20.27,130.32,130.22,114.5182]
["bitfinex-derivatives","SOLF0:USTF0",1763750965714,110.7886,130.3,130.18,107.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763750965916,0.05914776,130.25,130.23,0.05776633]
["bitfinex-derivatives","SOLF0:USTF0",1763750966215,3.25,130.29,130.17,107.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763750966216,110.8032,130.28,130.17,107.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763750966517,0.05547389,130.24,130.21,0.05909412]
["bitfinex-derivatives","SOLF0:USTF0",1763750967215,3.30547389,130.24,130.21,0.05909412]
["bitfinex-derivatives","SOLF0:USTF0",1763750967616,3.30547389,130.24,130.14,114.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763750967617,10.22197389,130.24,130.14,114.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763750967817,17.02,130.23,130.14,114.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763750968011,3.25,130.22,130.12,124.704]
["bitfinex-derivatives","SOLF0:USTF0",1763750968217,10.1672,130.22,130.12,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1763750968419,3.25,130.2,130.09,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763750968616,3.25,130.19,130.08,107.7155]
["bitfinex-derivatives","SOLF0:USTF0",1763750968917,3.25,130.15,130.04,107.7505]
["bitfinex-derivatives","SOLF0:USTF0",1763750969109,3.25,130.14,130.03,107.7548]
["bitfinex-derivatives","SOLF0:USTF0",1763750969418,20.27,130.14,130.05,107.7396]
["bitfinex-derivatives","SOLF0:USTF0",1763750969615,20.27,130.14,130.01,107.7715]
["bitfinex-derivatives","SOLF0:USTF0",1763750969616,3.25,130.13,130.01,107.7715]
["bitfinex-derivatives","SOLF0:USTF0",1763750969806,3.25,130.07,130.06,0.0491749]
["bitfinex-derivatives","SOLF0:USTF0",1763750970004,3.25,130.06,129.96,107.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763750970308,3.25,130.05,129.94,114.7607]
["bitfinex-derivatives","SOLF0:USTF0",1763750970614,3.25,130.05,129.99,107.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763750970811,3.25,130.09,129.96,124.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763750971120,0.05020595,130.04,130.01,0.05411223]
["bitfinex-derivatives","SOLF0:USTF0",1763750971304,0.05020595,130.04,130.01,0.05473547]
["bitfinex-derivatives","SOLF0:USTF0",1763750972311,3.30020595,130.04,130.01,0.05473547]
["bitfinex-derivatives","SOLF0:USTF0",1763750972922,3.30020595,130.04,129.93,124.8797]
["bitfinex-derivatives","SOLF0:USTF0",1763750973105,20.29,130.03,129.93,107.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763750973311,3.25,130.01,129.9,124.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763750973616,3.25,130.01,129.94,114.7598]
["bitfinex-derivatives","SOLF0:USTF0",1763750973810,3.25,130.01,129.94,107.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763750974012,0.05821822,129.99,129.96,107.86821224]
["bitfinex-derivatives","SOLF0:USTF0",1763750974212,0.05821822,129.99,129.97,107.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763750974910,0.05821822,129.99,129.96,107.86821224]
["bitfinex-derivatives","SOLF0:USTF0",1763750974911,0.05821822,129.99,129.96,0.05921224]
["bitfinex-derivatives","SOLF0:USTF0",1763750975321,20.17,130.06,129.96,109.41201224]
["bitfinex-derivatives","SOLF0:USTF0",1763750975516,2.97,130.05,129.95,107.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763750975912,2.97,130.05,129.94,107.8311]
["bitfinex-derivatives","SOLF0:USTF0",1763750975913,2.97,130.01,129.88,107.878]
["bitfinex-derivatives","SOLF0:USTF0",1763750976220,2.97,130.01,129.94,107.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763750976520,2.97,130.04,129.93,107.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763750976721,2.97,130.04,129.92,107.8476]
["bitfinex-derivatives","SOLF0:USTF0",1763750977018,20.03,130.04,129.95,107.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763750977228,20.03,130.04,129.96,107.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763750977411,22.78853393,130.09,129.99,107.83872864]
["bitfinex-derivatives","SOLF0:USTF0",1763750977611,17.06,130.08,130.0,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1763750977813,20.03,130.09,130.0,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763750978022,20.03,130.09,129.98,107.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763750978227,20.03,130.09,129.99,107.7888]
["bitfinex-derivatives","SOLF0:USTF0",1763750978414,2.97,130.09,130.0,114.7094]
["bitfinex-derivatives","SOLF0:USTF0",1763750978613,0.0580757,130.06,130.03,0.05807058]
["bitfinex-derivatives","SOLF0:USTF0",1763750978913,3.0280757,130.06,130.03,0.05807058]
["bitfinex-derivatives","SOLF0:USTF0",1763750980118,3.0280757,130.06,129.96,107.8142]
["bitfinex-derivatives","SOLF0:USTF0",1763750980319,2.97,130.06,129.97,107.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763750980621,19.81853393,130.09,130.0,107.7807]
["bitfinex-derivatives","SOLF0:USTF0",1763750980812,17.04,130.08,130.0,107.7807]
["bitfinex-derivatives","SOLF0:USTF0",1763750981017,0.05837918,130.05,130.03,0.05288819]
["bitfinex-derivatives","SOLF0:USTF0",1763750981219,3.02837918,130.05,130.03,0.05288819]
["bitfinex-derivatives","SOLF0:USTF0",1763750981416,3.02837918,130.05,129.96,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1763750981609,2.97,130.05,129.97,107.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763750981813,2.97,130.05,129.94,107.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763750982014,2.97,130.05,129.95,107.8248]
["bitfinex-derivatives","SOLF0:USTF0",1763750982213,20.03,130.05,129.96,107.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763750982414,0.05846726,130.02,129.99,0.05063813]
["bitfinex-derivatives","SOLF0:USTF0",1763750983423,3.02846726,130.02,129.99,0.05063813]
["bitfinex-derivatives","SOLF0:USTF0",1763750983615,0.05846726,130.02,129.99,0.05063813]
["bitfinex-derivatives","SOLF0:USTF0",1763750983814,2.97,130.06,129.99,107.84243813]
["bitfinex-derivatives","SOLF0:USTF0",1763750984015,17.06,130.09,130.0,107.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763750984316,20.03,130.09,129.99,114.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763750984518,2.97,130.08,129.98,107.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763750984716,2.97,130.08,129.97,107.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763750984717,0.05695998,130.04,130.02,0.05707366]
["bitfinex-derivatives","SOLF0:USTF0",1763750985214,3.02695998,130.04,130.02,0.05707366]
["bitfinex-derivatives","SOLF0:USTF0",1763750985423,3.02695998,130.04,129.95,107.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763750985622,2.97,130.04,129.95,107.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763750985817,2.97,130.04,129.96,114.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763750986122,20.01,130.07,129.96,107.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763750986325,20.01,130.07,129.97,107.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763750986528,3.01920318,130.03,130.0,0.05757642]
["bitfinex-derivatives","SOLF0:USTF0",1763750986825,3.01920318,130.03,129.86,107.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763750986826,110.7708,129.98,129.86,107.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763750987021,107.7935,129.99,129.86,107.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763750987022,2.97,129.96,129.88,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763750987322,20.03,129.96,129.88,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763750987524,2.97,129.95,129.86,114.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763750987717,2.97,129.95,129.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1763750987920,2.97,129.95,129.89,0.05271671]
["bitfinex-derivatives","SOLF0:USTF0",1763750988218,3.0241123,129.92,129.89,0.05271671]
["bitfinex-derivatives","SOLF0:USTF0",1763750989327,0.0541123,129.92,129.89,0.05271671]
["bitfinex-derivatives","SOLF0:USTF0",1763750989819,3.0241123,129.92,129.89,0.05271671]
["bitfinex-derivatives","SOLF0:USTF0",1763750990532,3.0241123,129.92,129.81,124.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763750990735,2.97,129.92,129.82,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1763750991024,2.97,129.91,129.82,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1763750991231,2.97,129.91,129.81,107.9407]
["bitfinex-derivatives","SOLF0:USTF0",1763750991430,17.04,129.9,129.82,107.9331]
["bitfinex-derivatives","SOLF0:USTF0",1763750991815,0.05658707,129.87,129.85,0.04867741]
["bitfinex-derivatives","SOLF0:USTF0",1763750992128,3.02658707,129.87,129.85,0.04867741]
["bitfinex-derivatives","SOLF0:USTF0",1763750992522,0.05658707,129.87,129.85,0.04867741]
["bitfinex-derivatives","SOLF0:USTF0",1763750993226,20.01,129.92,129.86,107.8997]
["bitfinex-derivatives","SOLF0:USTF0",1763750993417,2.97,129.96,129.87,107.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763750993620,20.01,129.96,129.87,107.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763750993935,2.97,129.94,129.83,107.9218]
["bitfinex-derivatives","SOLF0:USTF0",1763750994419,0.05382715,129.9,129.87,0.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1763750994929,0.05382715,129.9,129.88,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1763750995715,0.05382715,129.9,129.87,0.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1763750996932,3.02382715,129.9,129.87,0.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1763750999218,2.97,129.88,129.87,0.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1763750999425,2.97,129.88,129.8,169.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763750999734,2.97,129.88,129.82,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763751000130,2.97,129.88,129.8,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763751000325,107.8562,129.92,129.81,107.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763751000326,2.97,129.92,129.81,107.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763751000635,107.8304,129.95,129.81,107.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763751000636,0.04965791,129.88,129.83,0.05743499]
["bitfinex-derivatives","SOLF0:USTF0",1763751000826,0.04965791,129.88,129.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1763751001026,2.97,130.01,129.91,107.8581]
["bitfinex-derivatives","SOLF0:USTF0",1763751001330,1.33866749,130.08,130.0,107.783]
["bitfinex-derivatives","SOLF0:USTF0",1763751001538,34.92434388,130.18,130.05,107.7422]
["bitfinex-derivatives","SOLF0:USTF0",1763751001737,2.97,130.18,130.09,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763751001938,2.97,130.17,130.03,124.7988]
["bitfinex-derivatives","SOLF0:USTF0",1763751002125,0.05074467,130.11,130.09,0.0586902]
["bitfinex-derivatives","SOLF0:USTF0",1763751002325,0.05288598,130.11,130.09,0.05531808]
["bitfinex-derivatives","SOLF0:USTF0",1763751003533,2.97,130.2,130.1,114.6226]
["bitfinex-derivatives","SOLF0:USTF0",1763751003931,2.97,130.2,130.08,107.7174]
["bitfinex-derivatives","SOLF0:USTF0",1763751003932,110.5892,130.2,130.08,107.7174]
["bitfinex-derivatives","SOLF0:USTF0",1763751004134,110.5892,130.2,130.07,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763751004135,2.97,130.16,130.07,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763751004329,2.97,130.13,130.01,131.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763751004527,0.05899127,130.08,130.06,0.05493356]
["bitfinex-derivatives","SOLF0:USTF0",1763751004734,0.05400376,130.08,130.06,0.05473634]
["bitfinex-derivatives","SOLF0:USTF0",1763751005340,3.07400376,130.08,130.06,0.05473634]
["bitfinex-derivatives","SOLF0:USTF0",1763751005530,0.05400376,130.08,130.06,0.05473634]
["bitfinex-derivatives","SOLF0:USTF0",1763751006435,3.02,130.2,130.09,107.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763751006636,3.02,130.2,130.11,107.6908]
["bitfinex-derivatives","SOLF0:USTF0",1763751006940,3.02,130.2,130.12,107.6814]
["bitfinex-derivatives","SOLF0:USTF0",1763751007144,3.02,130.2,130.09,114.6313]
["bitfinex-derivatives","SOLF0:USTF0",1763751007332,3.02,130.2,130.14,107.665]
["bitfinex-derivatives","SOLF0:USTF0",1763751007634,17.04,130.27,130.18,107.6311]
["bitfinex-derivatives","SOLF0:USTF0",1763751007834,17.06,130.28,130.15,107.7081655]
["bitfinex-derivatives","SOLF0:USTF0",1763751008037,107.5383,130.3,130.17,107.6376]
["bitfinex-derivatives","SOLF0:USTF0",1763751008038,3.02,130.27,130.17,107.6376]
["bitfinex-derivatives","SOLF0:USTF0",1763751008233,0.05900961,130.23,130.21,0.05489517]
["bitfinex-derivatives","SOLF0:USTF0",1763751008740,3.07900961,130.23,130.21,0.05489517]
["bitfinex-derivatives","SOLF0:USTF0",1763751008935,0.05900961,130.23,130.21,0.05489517]
["bitfinex-derivatives","SOLF0:USTF0",1763751009541,3.07900961,130.23,130.21,0.05489517]
["bitfinex-derivatives","SOLF0:USTF0",1763751010445,3.07900961,130.23,130.12,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763751010446,3.02,130.22,130.11,107.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763751010738,3.02,130.22,130.13,107.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763751010934,3.02,130.22,130.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751011238,3.02,130.22,129.97,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763751011239,107.6384,130.18,130.06,107.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763751011435,20.06,130.17,130.06,107.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763751011635,0.05831408,130.13,130.11,0.05669554]
["bitfinex-derivatives","SOLF0:USTF0",1763751012042,3.07831408,130.13,130.03,107.757]
["bitfinex-derivatives","SOLF0:USTF0",1763751012237,3.02,130.13,130.01,107.7706]
["bitfinex-derivatives","SOLF0:USTF0",1763751012433,110.7174,130.11,129.99,107.7873]
["bitfinex-derivatives","SOLF0:USTF0",1763751012637,134.7008,130.11,130.0,114.7083]
["bitfinex-derivatives","SOLF0:USTF0",1763751012844,3.02,130.09,129.98,107.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763751013038,110.7319,130.09,129.98,107.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763751013238,0.05338379,130.05,130.02,0.05738141]
["bitfinex-derivatives","SOLF0:USTF0",1763751015547,3.02,130.14,130.03,107.7559]
["bitfinex-derivatives","SOLF0:USTF0",1763751015745,17.06,130.13,130.03,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1763751015936,3.02,130.12,130.0,107.7834]
["bitfinex-derivatives","SOLF0:USTF0",1763751016143,20.06,130.11,130.01,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1763751016339,20.06,130.11,130.01,114.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763751016537,3.06989165,130.07,130.05,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1763751016738,110.7562,130.06,129.93,107.8372]
["bitfinex-derivatives","SOLF0:USTF0",1763751016944,3.02,130.04,129.94,107.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763751017151,3.02,130.04,129.94,169.8301]
["bitfinex-derivatives","SOLF0:USTF0",1763751017442,3.02,130.04,129.94,176.7617]
["bitfinex-derivatives","SOLF0:USTF0",1763751017650,0.04958798,130.0,129.98,0.05762818]
["bitfinex-derivatives","SOLF0:USTF0",1763751018545,3.06958798,130.0,129.98,0.05762818]
["bitfinex-derivatives","SOLF0:USTF0",1763751019651,3.06958798,130.0,129.86,107.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763751019652,110.8315,129.97,129.86,107.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763751019847,9.9509,129.97,129.86,107.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763751020150,3.02,130.0,129.88,107.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763751020446,17.06,129.99,129.91,114.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763751020648,0.05626458,129.95,129.93,0.05687682]
["bitfinex-derivatives","SOLF0:USTF0",1763751020946,110.7561,130.06,129.94,107.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763751021253,3.02,130.04,129.93,169.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763751021451,3.02,130.04,129.95,107.824]
["bitfinex-derivatives","SOLF0:USTF0",1763751021850,3.02,130.04,129.9,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763751021851,0.05512928,130.01,129.98,0.05314851]
["bitfinex-derivatives","SOLF0:USTF0",1763751022051,3.07773798,130.01,129.98,0.05314851]
["bitfinex-derivatives","SOLF0:USTF0",1763751022254,3.02,130.0,129.98,0.05314851]
["bitfinex-derivatives","SOLF0:USTF0",1763751022447,3.07773798,130.01,129.98,0.05314851]
["bitfinex-derivatives","SOLF0:USTF0",1763751022655,3.02,129.98,129.87,107.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763751022957,9.95,129.98,129.87,114.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763751023142,9.95,129.98,129.88,107.8831]
["bitfinex-derivatives","SOLF0:USTF0",1763751023347,6.9284,130.01,129.91,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763751023649,0.0557255,129.97,129.95,0.05452535]
["bitfinex-derivatives","SOLF0:USTF0",1763751025251,17.06,130.04,129.95,107.87962535]
["bitfinex-derivatives","SOLF0:USTF0",1763751025452,17.06,130.04,129.95,107.8251]
["bitfinex-derivatives","SOLF0:USTF0",1763751025651,3.02,130.05,129.96,107.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763751026147,3.02,130.05,129.99,0.05047838]
["bitfinex-derivatives","SOLF0:USTF0",1763751026148,0.0532399,130.02,129.99,0.05047838]
["bitfinex-derivatives","SOLF0:USTF0",1763751026355,0.0532399,130.02,129.99,107.83737838]
["bitfinex-derivatives","SOLF0:USTF0",1763751026853,3.02,130.13,130.03,107.7576]
["bitfinex-derivatives","SOLF0:USTF0",1763751027041,3.02,130.13,130.03,107.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763751027243,3.02,130.13,130.05,107.7413]
["bitfinex-derivatives","SOLF0:USTF0",1763751027451,3.02,130.13,130.04,107.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763751027754,3.02,130.13,130.03,107.7581]
["bitfinex-derivatives","SOLF0:USTF0",1763751027953,0.05161011,130.09,130.07,0.05078171]
["bitfinex-derivatives","SOLF0:USTF0",1763751029753,0.05161011,130.09,130.07,6.97558171]
["bitfinex-derivatives","SOLF0:USTF0",1763751030143,3.02,130.17,130.07,107.77658171]
["bitfinex-derivatives","SOLF0:USTF0",1763751030349,20.06,130.2,130.09,107.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763751030548,9.9386,130.2,130.09,107.7073]
["bitfinex-derivatives","SOLF0:USTF0",1763751030949,117.5571,130.2,130.1,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1763751031253,3.07472144,130.16,130.14,0.05856777]
["bitfinex-derivatives","SOLF0:USTF0",1763751032456,0.05472144,130.16,130.14,0.05856777]
["bitfinex-derivatives","SOLF0:USTF0",1763751034254,3.07472144,130.16,130.14,0.05856777]
["bitfinex-derivatives","SOLF0:USTF0",1763751034755,3.02,130.12,130.02,107.7666]
["bitfinex-derivatives","SOLF0:USTF0",1763751035153,110.7424,130.16,130.05,107.7402]
["bitfinex-derivatives","SOLF0:USTF0",1763751035455,20.11,130.14,130.05,107.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763751035760,0.05118474,130.11,130.08,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1763751036352,0.05118474,130.11,130.08,107.77276406]
["bitfinex-derivatives","SOLF0:USTF0",1763751036552,0.05118474,130.11,130.08,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1763751036953,0.05118474,130.11,130.09,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763751037156,0.05118474,130.11,130.08,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1763751038449,3.14118474,130.11,130.08,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1763751039164,0.05118474,130.11,130.08,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1763751039359,3.14118474,130.11,130.08,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1763751039864,20.16118474,130.11,130.08,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1763751040155,3.14118474,130.11,130.08,0.05666406]
["bitfinex-derivatives","SOLF0:USTF0",1763751040860,0.05118474,130.11,130.02,107.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763751041057,3.09,130.13,130.04,107.7483]
["bitfinex-derivatives","SOLF0:USTF0",1763751041253,3.09,130.13,130.05,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763751041254,20.11,130.13,130.05,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763751041651,0.05825608,130.1,130.08,0.0502608]
["bitfinex-derivatives","SOLF0:USTF0",1763751042163,3.09,130.08,129.99,107.7907]
["bitfinex-derivatives","SOLF0:USTF0",1763751042355,20.11,130.08,129.99,107.7907]
["bitfinex-derivatives","SOLF0:USTF0",1763751042762,3.09,130.08,129.99,107.7907]
["bitfinex-derivatives","SOLF0:USTF0",1763751043160,0.05167255,130.05,130.02,0.05925365]
["bitfinex-derivatives","SOLF0:USTF0",1763751043365,3.14167255,130.05,130.02,0.05925365]
["bitfinex-derivatives","SOLF0:USTF0",1763751045163,3.14167255,130.05,129.94,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763751045164,107.7532,130.04,129.94,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763751045359,110.7474,130.01,129.88,107.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763751045564,2.97,129.97,129.85,107.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763751045772,2.97,129.97,129.87,107.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763751046069,20.01,129.97,129.89,107.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763751046270,0.05674251,129.93,129.91,0.0542904]
["bitfinex-derivatives","SOLF0:USTF0",1763751046662,0.05674251,129.93,129.91,114.8457904]
["bitfinex-derivatives","SOLF0:USTF0",1763751046865,0.05674251,129.93,129.91,0.0542904]
["bitfinex-derivatives","SOLF0:USTF0",1763751047770,0.05674251,129.93,129.91,6.9879904]
["bitfinex-derivatives","SOLF0:USTF0",1763751048070,0.05674251,129.93,129.91,0.0542904]
["bitfinex-derivatives","SOLF0:USTF0",1763751048370,3.02674251,129.93,129.82,107.9323]
["bitfinex-derivatives","SOLF0:USTF0",1763751048563,2.97,129.93,129.83,124.961]
["bitfinex-derivatives","SOLF0:USTF0",1763751048762,2.97,129.93,129.84,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1763751049163,2.97,129.93,129.84,107.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763751049368,0.05727749,129.9,129.87,0.05607448]
["bitfinex-derivatives","SOLF0:USTF0",1763751049569,3.02727749,129.9,129.87,0.05607448]
["bitfinex-derivatives","SOLF0:USTF0",1763751050172,0.05727749,129.9,129.87,0.05607448]
["bitfinex-derivatives","SOLF0:USTF0",1763751050871,3.02727749,129.9,129.87,0.05607448]
["bitfinex-derivatives","SOLF0:USTF0",1763751051058,2.97,129.89,129.75,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763751051261,2.97,129.88,129.77,107.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763751051464,2.97,129.88,129.78,107.965]
["bitfinex-derivatives","SOLF0:USTF0",1763751051664,2.97,129.88,129.79,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763751051868,2.97,129.88,129.79,107.957]
["bitfinex-derivatives","SOLF0:USTF0",1763751052071,2.97,129.88,129.8,107.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763751052373,2.97,129.92,129.84,107.915]
["bitfinex-derivatives","SOLF0:USTF0",1763751052564,2.97,129.92,129.83,107.9234]
["bitfinex-derivatives","SOLF0:USTF0",1763751052759,2.97,129.92,129.84,107.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763751052964,2.97,129.92,129.85,107.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763751053163,2.97,129.92,129.84,107.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763751053362,0.05692623,129.89,129.87,0.05397379]
["bitfinex-derivatives","SOLF0:USTF0",1763751054266,0.05692623,129.89,129.87,6.98937379]
["bitfinex-derivatives","SOLF0:USTF0",1763751054465,0.05692623,129.89,129.87,0.05397379]
["bitfinex-derivatives","SOLF0:USTF0",1763751055360,0.05692623,129.89,129.87,6.98947379]
["bitfinex-derivatives","SOLF0:USTF0",1763751055761,3.02692623,129.89,129.87,0.05397379]
["bitfinex-derivatives","SOLF0:USTF0",1763751056067,0.05692623,129.89,129.87,0.05397379]
["bitfinex-derivatives","SOLF0:USTF0",1763751056274,0.05692623,129.89,129.87,6.98947379]
["bitfinex-derivatives","SOLF0:USTF0",1763751057174,0.05692623,129.89,129.87,0.05397379]
["bitfinex-derivatives","SOLF0:USTF0",1763751058965,3.02692623,129.89,129.87,0.05397379]
["bitfinex-derivatives","SOLF0:USTF0",1763751059362,3.02692623,129.89,129.8,124.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763751059563,2.97,129.89,129.82,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1763751059967,2.97,129.89,129.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763751060266,2.97,129.92,129.83,0.04943452]
["bitfinex-derivatives","SOLF0:USTF0",1763751060465,2.97,129.88,129.76,107.9807]
["bitfinex-derivatives","SOLF0:USTF0",1763751060661,2.97,129.88,129.78,107.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763751060870,2.97,129.88,129.77,186.9699]
["bitfinex-derivatives","SOLF0:USTF0",1763751061070,17.0,129.91,129.82,107.9315]
["bitfinex-derivatives","SOLF0:USTF0",1763751061276,19.97,129.91,129.82,107.9315]
["bitfinex-derivatives","SOLF0:USTF0",1763751061471,2.97,129.9,129.82,107.933]
["bitfinex-derivatives","SOLF0:USTF0",1763751061671,0.04902756,129.87,129.85,0.056678]
["bitfinex-derivatives","SOLF0:USTF0",1763751062163,3.01902756,129.87,129.85,0.056678]
["bitfinex-derivatives","SOLF0:USTF0",1763751062972,0.04902756,129.87,129.85,0.056678]
["bitfinex-derivatives","SOLF0:USTF0",1763751063674,107.8133,129.97,129.85,107.964878]
["bitfinex-derivatives","SOLF0:USTF0",1763751063978,2.97,129.93,129.83,107.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763751064177,2.97,129.92,129.84,107.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763751064371,2.97,129.92,129.86,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1763751064568,2.97,129.92,129.82,107.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763751064770,0.05877959,129.88,129.86,0.05686784]
["bitfinex-derivatives","SOLF0:USTF0",1763751066273,3.13,129.98,129.89,107.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763751066475,3.13,130.03,129.95,107.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763751066674,107.7431,130.05,129.94,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1763751066974,3.13,130.04,129.96,107.8143]
["bitfinex-derivatives","SOLF0:USTF0",1763751067173,3.13,130.04,129.98,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1763751067372,0.05901147,130.02,130.0,0.04947072]
["bitfinex-derivatives","SOLF0:USTF0",1763751067573,0.05024863,130.02,130.0,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1763751069275,0.00024863,130.02,130.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751069472,3.13,130.11,130.01,169.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763751069673,3.13,130.11,130.02,107.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763751069974,10.0534,130.11,130.01,131.7234]
["bitfinex-derivatives","SOLF0:USTF0",1763751070166,3.13,130.1,130.01,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763751070371,3.13,130.1,130.01,124.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763751070575,3.13,130.1,130.02,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1763751070774,0.05546824,130.07,130.04,0.05155256]
["bitfinex-derivatives","SOLF0:USTF0",1763751070977,3.18546824,130.07,130.04,0.05155256]
["bitfinex-derivatives","SOLF0:USTF0",1763751071179,3.13,130.06,130.04,0.05155256]
["bitfinex-derivatives","SOLF0:USTF0",1763751071583,0.05546824,130.07,130.04,0.05155256]
["bitfinex-derivatives","SOLF0:USTF0",1763751071778,3.18546824,130.07,130.04,0.05155256]
["bitfinex-derivatives","SOLF0:USTF0",1763751072276,0.05546824,130.07,130.04,0.05155256]
["bitfinex-derivatives","SOLF0:USTF0",1763751072478,3.18546824,130.07,130.04,0.05155256]
["bitfinex-derivatives","SOLF0:USTF0",1763751072890,0.05546824,130.07,130.04,0.05155256]
["bitfinex-derivatives","SOLF0:USTF0",1763751073079,0.05546824,130.07,129.94,115.74383222]
["bitfinex-derivatives","SOLF0:USTF0",1763751073080,3.13,130.06,129.94,115.74383222]
["bitfinex-derivatives","SOLF0:USTF0",1763751073382,3.13,130.05,129.97,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763751073975,110.9057,130.01,129.92,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763751074278,107.7673,130.02,129.95,0.05889659]
["bitfinex-derivatives","SOLF0:USTF0",1763751074279,3.18048472,129.98,129.95,0.05889659]
["bitfinex-derivatives","SOLF0:USTF0",1763751075282,10.11078472,129.98,129.95,0.05889659]
["bitfinex-derivatives","SOLF0:USTF0",1763751075483,10.11078472,129.98,129.88,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763751075484,3.13,129.97,129.88,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763751075681,107.7785,130.01,129.88,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763751075682,17.02,130.03,129.93,107.8418]
["bitfinex-derivatives","SOLF0:USTF0",1763751075887,3.13,130.05,129.95,107.8234]
["bitfinex-derivatives","SOLF0:USTF0",1763751076084,3.13,130.05,129.94,169.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763751076389,3.13,130.04,129.96,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763751076685,3.13,130.04,129.98,0.05551129]
["bitfinex-derivatives","SOLF0:USTF0",1763751076686,3.17995069,130.01,129.98,0.05551129]
["bitfinex-derivatives","SOLF0:USTF0",1763751076889,3.17995069,130.01,129.9,107.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763751077187,3.17995069,130.01,129.88,24.93343222]
["bitfinex-derivatives","SOLF0:USTF0",1763751077188,3.13,129.99,129.88,24.93343222]
["bitfinex-derivatives","SOLF0:USTF0",1763751077381,20.15,129.99,129.88,132.81343222]
["bitfinex-derivatives","SOLF0:USTF0",1763751077576,3.13,130.04,129.88,24.93343222]
["bitfinex-derivatives","SOLF0:USTF0",1763751077781,0.05910144,129.97,129.95,0.05662962]
["bitfinex-derivatives","SOLF0:USTF0",1763751077981,0.05211127,129.97,129.95,0.04850142]
["bitfinex-derivatives","SOLF0:USTF0",1763751078186,17.02,130.05,129.96,107.8155]
["bitfinex-derivatives","SOLF0:USTF0",1763751078383,20.15,130.05,129.94,107.828]
["bitfinex-derivatives","SOLF0:USTF0",1763751078583,3.13,130.04,129.93,124.8591]
["bitfinex-derivatives","SOLF0:USTF0",1763751078884,3.13,130.04,129.94,107.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763751079077,110.8919,130.03,129.93,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763751079285,3.18706046,130.0,129.98,0.05885735]
["bitfinex-derivatives","SOLF0:USTF0",1763751079781,3.18706046,130.0,129.89,124.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763751079782,3.13,129.99,129.89,124.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763751079987,3.13,129.98,129.89,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763751080188,3.13,129.98,129.88,107.883]
["bitfinex-derivatives","SOLF0:USTF0",1763751080394,3.13,129.97,129.87,107.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763751080687,3.13,129.97,129.89,107.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763751080985,7.91343222,130.0,129.92,114.84179185]
["bitfinex-derivatives","SOLF0:USTF0",1763751080986,0.04888239,129.94,129.92,114.84179185]
["bitfinex-derivatives","SOLF0:USTF0",1763751081187,3.13,130.0,129.92,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1763751081587,0.05236639,129.97,129.95,0.05756021]
["bitfinex-derivatives","SOLF0:USTF0",1763751082488,0.05236639,129.97,129.95,107.88246021]
["bitfinex-derivatives","SOLF0:USTF0",1763751082685,3.13,130.04,129.95,107.88246021]
["bitfinex-derivatives","SOLF0:USTF0",1763751082890,3.13,130.04,129.97,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763751083487,3.13,130.04,129.98,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763751083692,0.05911224,130.02,130.0,0.05105605]
["bitfinex-derivatives","SOLF0:USTF0",1763751083884,0.05852833,130.02,130.0,0.05105605]
["bitfinex-derivatives","SOLF0:USTF0",1763751084682,0.05852833,130.02,130.0,107.83485605]
["bitfinex-derivatives","SOLF0:USTF0",1763751084886,17.0,130.08,130.02,107.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763751085083,17.0,130.08,130.01,107.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763751085590,3.13,130.07,130.0,107.7829]
["bitfinex-derivatives","SOLF0:USTF0",1763751085791,3.13,130.07,129.98,124.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763751085994,0.05111647,130.04,130.02,0.05791438]
["bitfinex-derivatives","SOLF0:USTF0",1763751087299,3.18111647,130.04,129.94,107.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763751087498,3.13,130.04,129.94,107.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763751087690,3.13,130.03,129.93,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751088001,3.13,130.03,129.94,107.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763751088196,3.13,130.01,129.93,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751088395,3.18293921,129.98,129.96,0.05636057]
["bitfinex-derivatives","SOLF0:USTF0",1763751088596,3.13,129.95,129.84,115.82373222]
["bitfinex-derivatives","SOLF0:USTF0",1763751088797,3.13,129.95,129.83,107.924]
["bitfinex-derivatives","SOLF0:USTF0",1763751088798,6.933,129.93,129.83,107.924]
["bitfinex-derivatives","SOLF0:USTF0",1763751089003,3.13,129.94,129.83,107.924]
["bitfinex-derivatives","SOLF0:USTF0",1763751089302,3.13,129.94,129.84,107.914]
["bitfinex-derivatives","SOLF0:USTF0",1763751089493,10.0623,129.94,129.87,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763751089701,0.05636381,129.9,129.88,0.05674025]
["bitfinex-derivatives","SOLF0:USTF0",1763751090001,3.18636381,129.9,129.88,0.05674025]
["bitfinex-derivatives","SOLF0:USTF0",1763751090498,0.05636381,129.9,129.88,0.05674025]
["bitfinex-derivatives","SOLF0:USTF0",1763751091294,0.05636381,129.9,129.88,6.99184025]
["bitfinex-derivatives","SOLF0:USTF0",1763751091894,0.05636381,129.9,129.88,0.05674025]
["bitfinex-derivatives","SOLF0:USTF0",1763751092503,3.18636381,129.9,129.88,0.05674025]
["bitfinex-derivatives","SOLF0:USTF0",1763751093294,0.05636381,129.9,129.88,0.05674025]
["bitfinex-derivatives","SOLF0:USTF0",1763751094094,3.16636381,129.9,129.88,0.05674025]
["bitfinex-derivatives","SOLF0:USTF0",1763751094293,3.11,129.88,129.76,107.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763751094490,3.11,129.88,129.78,107.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763751094695,3.11,129.92,129.8,107.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763751094994,20.09,129.91,129.8,107.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763751095200,20.09,129.91,129.82,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763751095405,0.05281493,129.87,129.84,0.05906951]
["bitfinex-derivatives","SOLF0:USTF0",1763751095701,3.32281493,129.87,129.84,0.05906951]
["bitfinex-derivatives","SOLF0:USTF0",1763751096101,111.1716,129.86,129.74,107.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763751096397,3.27,129.83,129.74,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763751096590,3.27,129.83,129.74,114.9418]
["bitfinex-derivatives","SOLF0:USTF0",1763751096792,3.27,129.83,129.72,108.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763751096990,3.27,129.8,129.71,125.0037]
["bitfinex-derivatives","SOLF0:USTF0",1763751097196,3.32586519,129.79,129.76,0.05871075]
["bitfinex-derivatives","SOLF0:USTF0",1763751097394,20.30586519,129.79,129.76,0.05871075]
["bitfinex-derivatives","SOLF0:USTF0",1763751097596,0.05586519,129.79,129.76,0.05871075]
["bitfinex-derivatives","SOLF0:USTF0",1763751098191,3.32586519,129.79,129.76,0.05871075]
["bitfinex-derivatives","SOLF0:USTF0",1763751098496,3.32586519,129.79,129.7,108.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763751098695,3.27,129.79,129.7,108.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763751099102,3.27,129.79,129.71,108.0247]
["bitfinex-derivatives","SOLF0:USTF0",1763751099299,20.25,129.81,129.69,108.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763751099496,0.04920871,129.76,129.7,108.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763751099798,107.9276,129.83,129.65,432.2914]
["bitfinex-derivatives","SOLF0:USTF0",1763751099799,11.18343222,129.89,129.79,107.9574]
["bitfinex-derivatives","SOLF0:USTF0",1763751100000,114.87471706,129.93,129.83,107.9245]
["bitfinex-derivatives","SOLF0:USTF0",1763751100001,3.27,129.93,129.83,107.9245]
["bitfinex-derivatives","SOLF0:USTF0",1763751100205,3.27,129.93,129.86,107.8983]
["bitfinex-derivatives","SOLF0:USTF0",1763751100393,3.27,129.93,129.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751100594,3.27,129.93,129.84,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1763751100799,3.32005745,129.9,129.87,0.04853278]
["bitfinex-derivatives","SOLF0:USTF0",1763751103006,0.05005745,129.9,129.87,0.04853278]
["bitfinex-derivatives","SOLF0:USTF0",1763751103609,0.05005745,129.9,129.88,176.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763751103810,0.05005745,129.9,129.88,114.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763751104107,0.05005745,129.9,129.87,0.04853278]
["bitfinex-derivatives","SOLF0:USTF0",1763751104302,0.05005745,129.9,129.88,107.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763751104499,0.05005745,129.9,129.88,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763751104910,0.05005745,129.9,129.87,0.04853278]
["bitfinex-derivatives","SOLF0:USTF0",1763751106014,0.05005745,129.9,129.88,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763751106814,3.27,129.95,129.89,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1763751107713,3.27,130.0,129.88,107.883]
["bitfinex-derivatives","SOLF0:USTF0",1763751107907,0.05286914,129.95,129.93,0.05495676]
["bitfinex-derivatives","SOLF0:USTF0",1763751108103,3.27,130.0,129.93,0.05495676]
["bitfinex-derivatives","SOLF0:USTF0",1763751108310,0.05153148,129.95,129.93,0.05495676]
["bitfinex-derivatives","SOLF0:USTF0",1763751108614,0.05118197,129.95,129.93,0.05495676]
["bitfinex-derivatives","SOLF0:USTF0",1763751108816,0.05118197,129.95,129.93,6.98735676]
["bitfinex-derivatives","SOLF0:USTF0",1763751109111,0.05118197,129.95,129.93,0.05495676]
["bitfinex-derivatives","SOLF0:USTF0",1763751109414,3.27,130.04,129.97,107.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763751109613,20.25,130.08,129.99,107.7907]
["bitfinex-derivatives","SOLF0:USTF0",1763751109809,20.25,130.08,130.0,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763751110015,3.27,130.07,129.97,107.8072]
["bitfinex-derivatives","SOLF0:USTF0",1763751110210,3.27,130.07,129.98,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1763751110423,3.27,130.07,129.96,107.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763751110622,3.32039755,130.04,130.01,0.05102168]
["bitfinex-derivatives","SOLF0:USTF0",1763751111811,0.05039755,130.04,130.01,0.05102168]
["bitfinex-derivatives","SOLF0:USTF0",1763751112618,3.32039755,130.04,130.01,0.05102168]
["bitfinex-derivatives","SOLF0:USTF0",1763751113325,3.27,130.03,129.93,107.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763751113623,3.27,130.02,129.94,107.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763751113819,3.27,130.02,129.94,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763751114214,0.05463803,129.99,129.97,0.05070172]
["bitfinex-derivatives","SOLF0:USTF0",1763751114413,3.32463803,129.99,129.97,0.05070172]
["bitfinex-derivatives","SOLF0:USTF0",1763751115021,3.27,129.97,129.9,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751115322,107.7781,130.01,129.9,124.826]
["bitfinex-derivatives","SOLF0:USTF0",1763751115323,111.0481,130.01,129.9,124.826]
["bitfinex-derivatives","SOLF0:USTF0",1763751115522,3.27,130.0,129.91,107.8574]
["bitfinex-derivatives","SOLF0:USTF0",1763751115715,3.27,130.0,129.92,107.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763751115921,0.04931632,129.97,129.95,0.05371646]
["bitfinex-derivatives","SOLF0:USTF0",1763751117723,3.31931632,129.97,129.95,0.05371646]
["bitfinex-derivatives","SOLF0:USTF0",1763751117914,0.04931632,129.97,129.95,0.05371646]
["bitfinex-derivatives","SOLF0:USTF0",1763751119318,118.92073222,130.06,129.95,107.87791646]
["bitfinex-derivatives","SOLF0:USTF0",1763751119514,111.0077,130.06,129.96,107.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763751119813,3.27,130.02,129.94,23.8719]
["bitfinex-derivatives","SOLF0:USTF0",1763751120127,3.27,130.01,129.91,169.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763751120327,3.27,129.99,129.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751120619,16.94,130.02,129.83,36.60761148]
["bitfinex-derivatives","SOLF0:USTF0",1763751120620,3.27,129.93,129.83,107.9248]
["bitfinex-derivatives","SOLF0:USTF0",1763751120819,6.9345,129.9,129.82,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1763751121022,3.27,129.89,129.8,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763751121228,3.27,129.93,129.82,107.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763751121420,3.27,129.97,129.89,107.867]
["bitfinex-derivatives","SOLF0:USTF0",1763751121617,3.27,130.01,129.92,107.8486]
["bitfinex-derivatives","SOLF0:USTF0",1763751121923,16.94,130.02,129.95,0.05708396]
["bitfinex-derivatives","SOLF0:USTF0",1763751121924,3.32737865,129.98,129.95,0.05708396]
["bitfinex-derivatives","SOLF0:USTF0",1763751122518,3.27,129.96,129.88,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1763751122717,3.27,129.96,129.87,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751122923,3.27,129.96,129.87,124.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763751123118,3.27,129.96,129.87,124.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763751123326,3.27,129.96,129.88,107.882]
["bitfinex-derivatives","SOLF0:USTF0",1763751123628,0.05549127,129.93,129.89,68.9346]
["bitfinex-derivatives","SOLF0:USTF0",1763751123829,0.05549127,129.93,129.87,124.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763751123830,0.05549127,129.93,129.87,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751124122,0.05549127,129.93,129.87,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1763751124525,3.27,129.91,129.81,124.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763751124828,0.0538427,129.87,129.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763751125024,0.0538427,129.87,129.77,107.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763751125237,0.05271046,129.83,129.75,12.39412035]
["bitfinex-derivatives","SOLF0:USTF0",1763751125526,0.05902364,129.8,129.75,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751125831,3.20902364,129.8,129.75,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751126124,3.20902364,129.8,129.71,124.9838]
["bitfinex-derivatives","SOLF0:USTF0",1763751126327,16.96,129.87,129.79,107.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763751126518,107.8369,129.94,129.82,107.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763751126716,3.15,129.93,129.85,114.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763751126918,3.15,129.93,129.82,169.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763751127121,3.15,129.92,129.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751127421,0.04960959,129.88,129.86,0.05512519]
["bitfinex-derivatives","SOLF0:USTF0",1763751127620,0.05751661,129.88,129.86,0.05647723]
["bitfinex-derivatives","SOLF0:USTF0",1763751128718,3.20751661,129.88,129.8,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751128922,111.0422,129.87,129.76,124.937]
["bitfinex-derivatives","SOLF0:USTF0",1763751129129,111.0422,129.87,129.76,124.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763751129130,3.15,129.87,129.76,124.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763751129334,3.15,129.87,129.76,131.8839]
["bitfinex-derivatives","SOLF0:USTF0",1763751129527,3.15,129.87,129.77,107.9719]
["bitfinex-derivatives","SOLF0:USTF0",1763751129722,3.15,129.87,129.78,107.9643]
["bitfinex-derivatives","SOLF0:USTF0",1763751130027,0.05494028,129.84,129.78,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1763751130227,0.05494028,129.84,129.78,114.9047]
["bitfinex-derivatives","SOLF0:USTF0",1763751130429,0.05494028,129.84,129.76,124.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763751130430,0.05494028,129.84,129.76,23.9014]
["bitfinex-derivatives","SOLF0:USTF0",1763751130628,0.04920975,129.81,129.76,23.9014]
["bitfinex-derivatives","SOLF0:USTF0",1763751130930,0.04920975,129.81,129.76,186.9425]
["bitfinex-derivatives","SOLF0:USTF0",1763751131130,0.04920975,129.81,129.77,107.974]
["bitfinex-derivatives","SOLF0:USTF0",1763751131331,0.04920975,129.81,129.79,107.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763751131531,0.04920975,129.81,129.79,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763751131827,0.04920975,129.81,129.76,186.9425]
["bitfinex-derivatives","SOLF0:USTF0",1763751132228,0.04920975,129.81,129.77,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1763751132522,0.04920975,129.81,129.77,114.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763751132827,3.19920975,129.81,129.76,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751133027,0.04920975,129.81,129.75,107.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763751133233,3.19920975,129.81,129.72,108.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763751133423,0.05225379,129.78,129.74,107.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763751133818,0.05225379,129.78,129.75,114.9327]
["bitfinex-derivatives","SOLF0:USTF0",1763751134128,20.11,129.88,129.77,107.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763751134531,3.15,129.85,129.74,124.9596]
["bitfinex-derivatives","SOLF0:USTF0",1763751134730,111.0599,129.85,129.75,107.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763751134925,6.9385,129.83,129.74,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751135129,3.20897368,129.8,129.77,0.04977984]
["bitfinex-derivatives","SOLF0:USTF0",1763751136035,0.05897368,129.8,129.77,0.04977984]
["bitfinex-derivatives","SOLF0:USTF0",1763751136831,3.15,129.89,129.77,108.02277984]
["bitfinex-derivatives","SOLF0:USTF0",1763751137133,111.0511,129.86,129.75,107.986]
["bitfinex-derivatives","SOLF0:USTF0",1763751137325,111.0511,129.86,129.74,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751137326,3.15,129.83,129.74,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751137521,111.0791,129.83,129.74,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751137732,10.089,129.82,129.74,23.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763751138026,3.20700951,129.79,129.77,0.04990198]
["bitfinex-derivatives","SOLF0:USTF0",1763751138331,0.05700951,129.79,129.77,0.04990198]
["bitfinex-derivatives","SOLF0:USTF0",1763751139426,3.15,129.76,129.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751139625,3.15,129.76,129.66,108.0612]
["bitfinex-derivatives","SOLF0:USTF0",1763751139834,3.15,129.76,129.67,108.0577]
["bitfinex-derivatives","SOLF0:USTF0",1763751140334,3.15,129.76,129.68,108.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763751140631,137.29252035,129.82,129.71,115.02818359]
["bitfinex-derivatives","SOLF0:USTF0",1763751140632,0.05746269,129.73,129.71,115.02818359]
["bitfinex-derivatives","SOLF0:USTF0",1763751140835,0.04968559,129.73,129.72,108.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763751141035,3.15,129.8,129.73,108.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763751141226,3.15,129.8,129.73,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1763751141428,3.15,129.8,129.74,107.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763751141629,20.11,129.82,129.73,108.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763751141824,3.15,129.79,129.7,108.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763751142126,0.05608204,129.76,129.73,0.05325148]
["bitfinex-derivatives","SOLF0:USTF0",1763751142523,0.05608204,129.76,129.73,108.05885148]
["bitfinex-derivatives","SOLF0:USTF0",1763751143035,0.05608204,129.76,129.74,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1763751143433,15.54412035,129.87,129.76,107.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763751143628,3.15,129.82,129.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751144036,6.9392,129.81,129.74,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763751144440,6.9397,129.8,129.74,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763751144639,0.05441988,129.78,129.76,0.05048496]
["bitfinex-derivatives","SOLF0:USTF0",1763751145740,3.20441988,129.78,129.76,0.05048496]
["bitfinex-derivatives","SOLF0:USTF0",1763751146638,0.05441988,129.78,129.76,0.05048496]
["bitfinex-derivatives","SOLF0:USTF0",1763751147232,3.20441988,129.78,129.76,0.05048496]
["bitfinex-derivatives","SOLF0:USTF0",1763751147429,3.20441988,129.78,129.69,124.9784]
["bitfinex-derivatives","SOLF0:USTF0",1763751147430,3.15,129.77,129.69,108.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763751147735,3.15,129.76,129.67,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763751147945,3.15,129.73,129.62,108.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763751148134,3.15,129.71,129.58,108.1284]
["bitfinex-derivatives","SOLF0:USTF0",1763751148341,3.15,129.69,129.61,108.1069]
["bitfinex-derivatives","SOLF0:USTF0",1763751148536,0.05092241,129.65,129.63,0.04981083]
["bitfinex-derivatives","SOLF0:USTF0",1763751149237,16.94,129.71,129.64,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763751149439,3.15,129.74,129.65,108.0741]
["bitfinex-derivatives","SOLF0:USTF0",1763751149639,3.15,129.74,129.67,108.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763751149841,3.15,129.74,129.66,108.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763751150146,3.15,129.72,129.62,108.0942]
["bitfinex-derivatives","SOLF0:USTF0",1763751150442,0.04906231,129.68,129.66,0.04935069]
["bitfinex-derivatives","SOLF0:USTF0",1763751150636,3.20773862,129.68,129.66,0.04935069]
["bitfinex-derivatives","SOLF0:USTF0",1763751151136,0.05773862,129.68,129.66,0.04935069]
["bitfinex-derivatives","SOLF0:USTF0",1763751151536,0.05773862,129.68,129.66,6.99615069]
["bitfinex-derivatives","SOLF0:USTF0",1763751151740,20.09,129.76,129.66,6.99615069]
["bitfinex-derivatives","SOLF0:USTF0",1763751151741,3.15,129.75,129.66,0.04935069]
["bitfinex-derivatives","SOLF0:USTF0",1763751151937,6.943,129.74,129.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751152144,3.15,129.74,129.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751152339,3.15,129.74,129.66,170.0639]
["bitfinex-derivatives","SOLF0:USTF0",1763751152537,15.54412035,129.78,129.69,108.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763751152736,107.9412,129.82,129.69,108.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763751152737,0.05348337,129.75,129.72,0.05579325]
["bitfinex-derivatives","SOLF0:USTF0",1763751152943,3.15,129.79,129.69,108.0414]
["bitfinex-derivatives","SOLF0:USTF0",1763751153240,107.954,129.8,129.73,0.05336073]
["bitfinex-derivatives","SOLF0:USTF0",1763751153241,3.20184948,129.75,129.73,0.05336073]
["bitfinex-derivatives","SOLF0:USTF0",1763751153441,0.05184948,129.75,129.73,0.05336073]
["bitfinex-derivatives","SOLF0:USTF0",1763751154640,3.12184948,129.75,129.73,0.05336073]
["bitfinex-derivatives","SOLF0:USTF0",1763751154947,0.05184948,129.75,129.73,0.05336073]
["bitfinex-derivatives","SOLF0:USTF0",1763751155145,0.05184948,129.75,129.73,6.99656073]
["bitfinex-derivatives","SOLF0:USTF0",1763751156847,0.05184948,129.75,129.73,0.05336073]
["bitfinex-derivatives","SOLF0:USTF0",1763751157740,0.05184948,129.75,129.73,6.99656073]
["bitfinex-derivatives","SOLF0:USTF0",1763751158647,0.05184948,129.75,129.73,0.05336073]
["bitfinex-derivatives","SOLF0:USTF0",1763751159870,2.95,129.88,129.78,107.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763751160143,2.95,129.88,129.79,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751160344,2.95,129.87,129.79,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751160540,2.95,129.87,129.75,107.9881]
["bitfinex-derivatives","SOLF0:USTF0",1763751160541,2.95,129.85,129.74,124.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763751160742,2.95,129.85,129.77,107.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763751160937,0.04991343,129.82,129.8,0.05387864]
["bitfinex-derivatives","SOLF0:USTF0",1763751161144,0.05195273,129.82,129.8,0.05429257]
["bitfinex-derivatives","SOLF0:USTF0",1763751162648,3.00195273,129.82,129.8,0.05429257]
["bitfinex-derivatives","SOLF0:USTF0",1763751163146,0.05195273,129.82,129.8,0.05429257]
["bitfinex-derivatives","SOLF0:USTF0",1763751163559,3.00195273,129.82,129.8,0.05429257]
["bitfinex-derivatives","SOLF0:USTF0",1763751163855,0.05195273,129.82,129.8,0.05429257]
["bitfinex-derivatives","SOLF0:USTF0",1763751166148,3.00195273,129.82,129.8,0.05429257]
["bitfinex-derivatives","SOLF0:USTF0",1763751166456,3.00195273,129.82,129.74,107.9973]
["bitfinex-derivatives","SOLF0:USTF0",1763751166654,2.95,129.82,129.74,107.9973]
["bitfinex-derivatives","SOLF0:USTF0",1763751166852,2.95,129.82,129.75,107.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763751167449,0.05605369,129.8,129.77,6.99054146]
["bitfinex-derivatives","SOLF0:USTF0",1763751167750,0.05605369,129.8,129.77,0.04954146]
["bitfinex-derivatives","SOLF0:USTF0",1763751167958,3.00605369,129.8,129.77,0.04954146]
["bitfinex-derivatives","SOLF0:USTF0",1763751168955,0.05605369,129.8,129.77,0.04954146]
["bitfinex-derivatives","SOLF0:USTF0",1763751169352,3.00605369,129.8,129.77,0.04954146]
["bitfinex-derivatives","SOLF0:USTF0",1763751170146,2.95,129.78,129.69,108.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763751170352,2.95,129.78,129.7,108.0327]
["bitfinex-derivatives","SOLF0:USTF0",1763751170552,2.95,129.78,129.71,108.0239]
["bitfinex-derivatives","SOLF0:USTF0",1763751170756,2.95,129.78,129.69,108.0389]
["bitfinex-derivatives","SOLF0:USTF0",1763751171056,0.05369955,129.75,129.72,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1763751172558,0.05369955,129.75,129.72,6.9928759]
["bitfinex-derivatives","SOLF0:USTF0",1763751173461,3.00369955,129.75,129.72,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1763751174454,0.05369955,129.75,129.72,6.9927759]
["bitfinex-derivatives","SOLF0:USTF0",1763751175553,0.05369955,129.75,129.74,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763751175953,0.05369955,129.75,129.72,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1763751176657,0.05369955,129.75,129.72,6.9927759]
["bitfinex-derivatives","SOLF0:USTF0",1763751176859,0.05369955,129.75,129.72,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1763751177360,3.00369955,129.75,129.72,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1763751177753,3.00369955,129.75,129.64,108.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763751177964,2.95,129.75,129.65,108.0738]
["bitfinex-derivatives","SOLF0:USTF0",1763751178164,2.95,129.75,129.64,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763751178354,2.95,129.75,129.67,108.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763751178554,2.95,129.75,129.65,108.072]
["bitfinex-derivatives","SOLF0:USTF0",1763751178864,0.05226777,129.71,129.69,0.05193112]
["bitfinex-derivatives","SOLF0:USTF0",1763751180165,0.05226777,129.71,129.69,6.99713112]
["bitfinex-derivatives","SOLF0:USTF0",1763751180462,2.95,129.82,129.75,107.9906]
["bitfinex-derivatives","SOLF0:USTF0",1763751180770,2.95,129.9,129.81,107.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763751180957,7.02801706,129.92,129.84,107.9154]
["bitfinex-derivatives","SOLF0:USTF0",1763751181161,19.87,129.94,129.84,107.9154]
["bitfinex-derivatives","SOLF0:USTF0",1763751181364,19.87,129.94,129.88,0.05862105]
["bitfinex-derivatives","SOLF0:USTF0",1763751181365,0.05603984,129.9,129.88,0.05862105]
["bitfinex-derivatives","SOLF0:USTF0",1763751181554,16.92,129.96,129.88,107.94102105]
["bitfinex-derivatives","SOLF0:USTF0",1763751181758,2.95,129.95,129.84,107.9154]
["bitfinex-derivatives","SOLF0:USTF0",1763751182057,2.95,129.95,129.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763751182258,2.95,129.89,129.79,107.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763751182568,2.95,129.88,129.78,107.9618]
["bitfinex-derivatives","SOLF0:USTF0",1763751182752,0.05477454,129.85,129.82,0.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1763751183065,2.95,130.0,129.91,107.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763751183257,118.60670216,130.05,129.95,114.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763751183458,2.95,130.08,129.98,107.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763751183757,2.95,130.06,129.96,107.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763751183964,0.05211189,130.02,130.0,0.04870841]
["bitfinex-derivatives","SOLF0:USTF0",1763751184458,0.05211189,130.02,129.92,107.8488]
["bitfinex-derivatives","SOLF0:USTF0",1763751184658,2.95,130.06,129.98,114.7283]
["bitfinex-derivatives","SOLF0:USTF0",1763751184860,2.95,130.06,129.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1763751185160,2.95,130.06,129.99,114.7182]
["bitfinex-derivatives","SOLF0:USTF0",1763751185364,0.05132025,130.04,130.01,0.05638324]
["bitfinex-derivatives","SOLF0:USTF0",1763751185565,19.91,130.1,130.0,107.7825]
["bitfinex-derivatives","SOLF0:USTF0",1763751185863,0.05604372,130.03,130.01,0.05586667]
["bitfinex-derivatives","SOLF0:USTF0",1763751186068,16.96,130.05,129.94,107.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763751186371,2.95,130.04,129.92,107.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763751186665,2.95,130.04,129.94,107.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763751186878,2.95,130.04,129.94,107.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763751187061,0.05171152,130.0,129.98,0.05697222]
["bitfinex-derivatives","SOLF0:USTF0",1763751187259,0.05209518,130.0,129.98,0.05106781]
["bitfinex-derivatives","SOLF0:USTF0",1763751187760,3.00209518,130.0,129.98,0.05106781]
["bitfinex-derivatives","SOLF0:USTF0",1763751188574,3.00209518,130.0,129.91,107.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763751188757,2.95,130.0,129.92,107.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763751188960,2.95,130.0,129.89,132.74240216]
["bitfinex-derivatives","SOLF0:USTF0",1763751189161,2.95,130.0,129.9,107.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763751189357,2.95,129.98,129.89,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751189761,0.05543793,129.95,129.92,0.05246507]
["bitfinex-derivatives","SOLF0:USTF0",1763751190270,0.05543793,129.95,129.93,107.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763751190483,0.05543793,129.95,129.92,0.05246507]
["bitfinex-derivatives","SOLF0:USTF0",1763751190966,0.05543793,129.95,129.93,107.841]
["bitfinex-derivatives","SOLF0:USTF0",1763751191164,2.95,130.02,129.92,107.89576507]
["bitfinex-derivatives","SOLF0:USTF0",1763751191368,110.7287,130.01,129.89,124.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763751191573,2.95,130.0,129.89,124.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763751191868,2.95,130.0,129.9,107.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763751192272,0.05895969,129.96,129.94,0.05508048]
["bitfinex-derivatives","SOLF0:USTF0",1763751192666,3.00895969,129.96,129.94,0.05508048]
["bitfinex-derivatives","SOLF0:USTF0",1763751192867,3.00895969,129.96,129.87,107.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763751193066,2.95,129.96,129.87,107.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763751193271,16.96,129.99,129.9,107.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763751193666,2.95,130.0,129.9,107.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763751193862,0.0570083,129.96,129.94,0.05902637]
["bitfinex-derivatives","SOLF0:USTF0",1763751194065,3.0070083,129.96,129.94,0.05902637]
["bitfinex-derivatives","SOLF0:USTF0",1763751194465,3.0070083,129.96,129.88,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751194466,4.5470083,129.96,129.88,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751194665,110.7719,129.96,129.88,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763751194867,2.95,129.93,129.84,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763751195067,2.95,129.9,129.8,114.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763751195267,2.95,129.9,129.81,107.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763751195476,0.05120337,129.87,129.84,0.05176279]
["bitfinex-derivatives","SOLF0:USTF0",1763751196168,2.95,129.95,129.85,107.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763751196469,2.95,129.95,129.88,107.8827]
["bitfinex-derivatives","SOLF0:USTF0",1763751196868,2.95,129.95,129.87,107.891]
["bitfinex-derivatives","SOLF0:USTF0",1763751196869,2.95,129.94,129.84,107.916]
["bitfinex-derivatives","SOLF0:USTF0",1763751197376,0.05819015,129.9,129.88,0.05377399]
["bitfinex-derivatives","SOLF0:USTF0",1763751197977,0.05819015,129.9,129.88,6.98867399]
["bitfinex-derivatives","SOLF0:USTF0",1763751198166,0.05819015,129.9,129.88,0.05377399]
["bitfinex-derivatives","SOLF0:USTF0",1763751199863,3.00819015,129.9,129.88,0.05377399]
["bitfinex-derivatives","SOLF0:USTF0",1763751200976,0.05819015,129.9,129.88,0.05377399]
["bitfinex-derivatives","SOLF0:USTF0",1763751202777,3.00819015,129.9,129.88,0.05377399]
["bitfinex-derivatives","SOLF0:USTF0",1763751203481,0.05819015,129.9,129.88,0.05377399]
["bitfinex-derivatives","SOLF0:USTF0",1763751203776,9.8857,129.88,129.78,107.966]
["bitfinex-derivatives","SOLF0:USTF0",1763751204079,2.95,129.88,129.8,107.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763751204275,2.95,129.88,129.81,107.9415]
["bitfinex-derivatives","SOLF0:USTF0",1763751204579,2.95,129.94,129.85,107.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763751205179,0.05574359,129.91,129.88,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1763751206281,0.05574359,129.91,129.89,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1763751206672,0.05574359,129.91,129.88,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1763751207373,3.00574359,129.91,129.88,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1763751208280,2.95,129.87,129.77,107.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763751208467,9.8877,129.84,129.75,107.9881]
["bitfinex-derivatives","SOLF0:USTF0",1763751208666,2.95,129.83,129.73,124.9454]
["bitfinex-derivatives","SOLF0:USTF0",1763751208880,9.8894,129.81,129.74,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763751209174,2.95,129.8,129.72,108.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763751209380,0.05857583,129.79,129.76,0.02056711]
["bitfinex-derivatives","SOLF0:USTF0",1763751210376,3.00857583,129.79,129.76,0.02056711]
["bitfinex-derivatives","SOLF0:USTF0",1763751210576,0.05857583,129.79,129.76,0.02056711]
["bitfinex-derivatives","SOLF0:USTF0",1763751210978,0.05857583,129.79,129.76,108.00296711]
["bitfinex-derivatives","SOLF0:USTF0",1763751211178,0.05857583,129.79,129.76,0.02056711]
["bitfinex-derivatives","SOLF0:USTF0",1763751212175,0.05857583,129.79,129.76,108.00276711]
["bitfinex-derivatives","SOLF0:USTF0",1763751212371,0.05857583,129.79,129.77,107.9726]
["bitfinex-derivatives","SOLF0:USTF0",1763751212584,0.05857583,129.79,129.76,108.00276711]
["bitfinex-derivatives","SOLF0:USTF0",1763751212585,0.05857583,129.79,129.76,0.02056711]
["bitfinex-derivatives","SOLF0:USTF0",1763751213279,0.05857583,129.79,129.77,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1763751213677,0.05857583,129.79,129.77,114.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763751214678,0.05857583,129.79,129.77,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1763751215074,0.05857583,129.79,129.77,114.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763751215480,0.05857583,129.79,129.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763751215676,28.02350216,129.92,129.84,107.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763751215980,3.17,129.92,129.82,124.872]
["bitfinex-derivatives","SOLF0:USTF0",1763751216381,3.17,129.91,129.83,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1763751216578,3.17,129.91,129.86,0.0513122]
["bitfinex-derivatives","SOLF0:USTF0",1763751216579,3.22245709,129.88,129.86,0.0513122]
["bitfinex-derivatives","SOLF0:USTF0",1763751216986,4.76245709,129.88,129.81,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763751217177,3.17,129.88,129.81,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1763751217981,0.05350336,129.86,129.83,0.02783074]
["bitfinex-derivatives","SOLF0:USTF0",1763751218183,3.22350336,129.86,129.83,0.02783074]
["bitfinex-derivatives","SOLF0:USTF0",1763751219189,0.05350336,129.86,129.83,6.96563074]
["bitfinex-derivatives","SOLF0:USTF0",1763751219386,0.05350336,129.86,129.84,107.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763751219586,0.05350336,129.86,129.83,107.94983074]
["bitfinex-derivatives","SOLF0:USTF0",1763751219893,0.05350336,129.86,129.83,0.02783074]
["bitfinex-derivatives","SOLF0:USTF0",1763751220081,3.22350336,129.86,129.83,0.02783074]
["bitfinex-derivatives","SOLF0:USTF0",1763751220680,3.17,129.85,129.74,107.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763751220888,3.17,129.85,129.76,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763751221189,3.17,129.85,129.74,124.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763751221494,6.9377,129.84,129.76,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763751221693,28.00350216,129.87,129.77,107.971]
["bitfinex-derivatives","SOLF0:USTF0",1763751221889,0.05925207,129.83,129.77,107.971]
["bitfinex-derivatives","SOLF0:USTF0",1763751222388,0.05925207,129.83,129.79,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763751222793,3.22925207,129.83,129.79,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763751222998,3.22925207,129.83,129.74,124.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763751223196,0.05378474,129.8,129.74,124.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763751223489,0.05378474,129.8,129.76,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1763751223685,0.05378474,129.8,129.76,107.9813]
["bitfinex-derivatives","SOLF0:USTF0",1763751224797,0.05378474,129.8,129.78,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1763751225198,0.05378474,129.8,129.75,107.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763751225395,0.05378474,129.8,129.74,124.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763751225586,0.05378474,129.8,129.74,23.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763751225790,0.05378474,129.8,129.75,107.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763751225986,0.05378474,129.8,129.76,107.9822]
["bitfinex-derivatives","SOLF0:USTF0",1763751226192,0.05378474,129.8,129.77,107.9743]
["bitfinex-derivatives","SOLF0:USTF0",1763751226494,0.05378474,129.8,129.74,124.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763751226890,0.05378474,129.8,129.77,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1763751227487,0.05378474,129.8,129.74,124.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763751227694,3.22378474,129.8,129.76,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1763751228001,0.05378474,129.8,129.74,124.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763751228200,0.05378474,129.8,129.77,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1763751229899,3.22378474,129.8,129.75,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1763751230103,0.05378474,129.8,129.76,107.9816]
["bitfinex-derivatives","SOLF0:USTF0",1763751231094,0.05378474,129.8,129.78,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1763751232291,0.05378474,129.8,129.75,107.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763751232996,0.05378474,129.8,129.77,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763751233597,3.22378474,129.8,129.74,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763751234313,0.05378474,129.8,129.74,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763751235009,3.22378474,129.8,129.75,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763751235611,10.16348474,129.8,129.75,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763751236106,3.22378474,129.8,129.75,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751236313,3.22378474,129.8,129.73,108.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763751236505,0.05350861,129.78,129.73,108.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763751236701,0.05350861,129.78,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1763751238213,3.17,129.83,129.78,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763751238508,3.17,129.83,129.76,107.9822]
["bitfinex-derivatives","SOLF0:USTF0",1763751238712,3.17,129.83,129.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1763751239211,3.17,129.83,129.8,0.05350861]
["bitfinex-derivatives","SOLF0:USTF0",1763751239212,0.05892409,129.82,129.8,0.05350861]
["bitfinex-derivatives","SOLF0:USTF0",1763751239507,3.22892409,129.82,129.8,0.05350861]
["bitfinex-derivatives","SOLF0:USTF0",1763751239701,3.17,129.81,129.72,124.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763751239894,3.17,129.81,129.73,108.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763751240300,3.17,129.81,129.72,124.873]
["bitfinex-derivatives","SOLF0:USTF0",1763751240510,3.17,129.81,129.72,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751240710,3.17,129.8,129.72,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751240905,0.05739848,129.78,129.72,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751241104,0.05739848,129.78,129.68,108.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763751241105,3.22739848,129.78,129.68,108.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763751241309,0.05005059,129.74,129.7,108.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763751241805,107.9364,129.82,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1763751241806,3.17,129.82,129.76,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1763751242005,3.17,129.82,129.74,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751242196,3.17,129.8,129.71,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751242398,3.17,129.8,129.68,117.63677772]
["bitfinex-derivatives","SOLF0:USTF0",1763751242399,3.17,129.77,129.68,108.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763751242910,0.05727048,129.74,129.71,0.05005059]
["bitfinex-derivatives","SOLF0:USTF0",1763751243406,0.05727048,129.74,129.71,6.99435059]
["bitfinex-derivatives","SOLF0:USTF0",1763751243599,0.05727048,129.74,129.71,0.05005059]
["bitfinex-derivatives","SOLF0:USTF0",1763751243799,0.05727048,129.74,129.72,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1763751244403,0.05727048,129.74,129.71,16.89005059]
["bitfinex-derivatives","SOLF0:USTF0",1763751244599,3.22727048,129.74,129.71,0.05005059]
["bitfinex-derivatives","SOLF0:USTF0",1763751245417,3.22727048,129.74,129.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751245708,6.9441,129.72,129.66,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763751245913,3.07,129.7,129.6,108.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763751246213,3.07,129.7,129.62,108.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763751246410,0.0551921,129.67,129.63,108.0896]
["bitfinex-derivatives","SOLF0:USTF0",1763751246710,0.0551921,129.67,129.62,108.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763751247009,0.0551921,129.67,129.64,108.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763751247507,0.0551921,129.67,129.65,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1763751247809,3.1251921,129.67,129.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751248008,0.0551921,129.67,129.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751248213,0.0551921,129.67,129.64,108.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763751248415,0.0551921,129.67,129.65,108.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763751248804,0.0551921,129.67,129.65,115.0218]
["bitfinex-derivatives","SOLF0:USTF0",1763751249903,0.0551921,129.67,129.64,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751250603,0.0551921,129.67,129.61,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751250808,3.07,129.66,129.57,1.34083378]
["bitfinex-derivatives","SOLF0:USTF0",1763751251111,3.07,129.66,129.55,108.1544]
["bitfinex-derivatives","SOLF0:USTF0",1763751251112,0.05244591,129.63,129.56,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751251311,3.12244591,129.63,129.56,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751251514,3.12244591,129.63,129.53,18.20282572]
["bitfinex-derivatives","SOLF0:USTF0",1763751251813,108.0715,129.66,129.54,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763751251814,0.05681627,129.59,129.54,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763751252011,0.05681627,129.59,129.46,117.82157772]
["bitfinex-derivatives","SOLF0:USTF0",1763751252012,3.12681627,129.59,129.46,117.82157772]
["bitfinex-derivatives","SOLF0:USTF0",1763751252208,3.07,129.59,129.47,125.0839]
["bitfinex-derivatives","SOLF0:USTF0",1763751252410,0.05291377,129.54,129.49,109.55122187]
["bitfinex-derivatives","SOLF0:USTF0",1763751252821,0.05291377,129.54,129.51,115.1461]
["bitfinex-derivatives","SOLF0:USTF0",1763751253114,0.05291377,129.54,129.52,108.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763751253321,0.05291377,129.54,129.5,108.1994]
["bitfinex-derivatives","SOLF0:USTF0",1763751253517,0.05291377,129.54,129.52,108.183]
["bitfinex-derivatives","SOLF0:USTF0",1763751254112,0.05291377,129.54,129.52,131.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763751254319,0.05291377,129.54,129.52,23.8142]
["bitfinex-derivatives","SOLF0:USTF0",1763751254709,3.12291377,129.54,129.45,108.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763751254908,0.05006403,129.51,129.49,108.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763751255118,3.07,129.64,129.55,108.157]
["bitfinex-derivatives","SOLF0:USTF0",1763751255320,111.1534,129.64,129.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751255517,3.07,129.62,129.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751256115,3.07,129.62,129.51,108.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763751256116,0.05882387,129.59,129.57,0.05006403]
["bitfinex-derivatives","SOLF0:USTF0",1763751256326,3.12882387,129.59,129.5,125.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763751256625,3.07,129.59,129.49,108.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763751256814,3.07,129.57,129.5,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763751257219,3.07,129.56,129.45,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1763751257427,0.05185461,129.52,129.46,108.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763751257820,0.05185461,129.52,129.43,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751257821,3.12185461,129.52,129.44,170.2572]
["bitfinex-derivatives","SOLF0:USTF0",1763751258026,0.04884478,129.49,129.46,108.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763751258326,0.056083,129.49,129.46,108.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763751258522,0.056083,129.49,129.44,109.60111473]
["bitfinex-derivatives","SOLF0:USTF0",1763751258729,0.056083,129.49,129.44,108.2572]
["bitfinex-derivatives","SOLF0:USTF0",1763751259027,0.056083,129.49,129.45,108.2519]
["bitfinex-derivatives","SOLF0:USTF0",1763751259326,3.07,129.56,129.49,108.2171]
["bitfinex-derivatives","SOLF0:USTF0",1763751259522,3.07,129.56,129.5,108.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763751259725,3.07,129.59,129.51,108.2011]
["bitfinex-derivatives","SOLF0:USTF0",1763751259915,3.07,129.59,129.52,108.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763751260221,3.07,129.59,129.54,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763751260424,0.05774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751260915,3.12774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751261531,0.05774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751261924,3.12774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751262126,0.05774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751262623,3.12774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751262820,0.05774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751263829,0.05774225,129.58,129.55,108.20818127]
["bitfinex-derivatives","SOLF0:USTF0",1763751264327,0.05774225,129.58,129.56,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1763751264527,0.05774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751265026,0.05774225,129.58,129.55,108.20788127]
["bitfinex-derivatives","SOLF0:USTF0",1763751265224,0.05774225,129.58,129.56,115.1003]
["bitfinex-derivatives","SOLF0:USTF0",1763751265626,0.05774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751265931,0.05774225,129.58,129.55,7.00258127]
["bitfinex-derivatives","SOLF0:USTF0",1763751266135,0.05774225,129.58,129.55,108.20518127]
["bitfinex-derivatives","SOLF0:USTF0",1763751266317,0.05774225,129.58,129.56,108.1487]
["bitfinex-derivatives","SOLF0:USTF0",1763751266516,0.05774225,129.58,129.56,115.1009]
["bitfinex-derivatives","SOLF0:USTF0",1763751266832,0.05774225,129.58,129.56,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763751268035,0.05774225,129.58,129.56,131.9612]
["bitfinex-derivatives","SOLF0:USTF0",1763751268420,0.05774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751268421,3.12774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751269023,3.07,129.57,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751269430,0.05774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751269829,3.12774225,129.58,129.55,0.04998127]
["bitfinex-derivatives","SOLF0:USTF0",1763751270632,3.12774225,129.58,129.48,108.214]
["bitfinex-derivatives","SOLF0:USTF0",1763751270827,3.07,129.56,129.49,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763751271134,3.07,129.6,129.51,108.1898]
["bitfinex-derivatives","SOLF0:USTF0",1763751271519,3.07,129.6,129.51,108.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763751271733,3.12345023,129.57,129.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763751271938,3.12345023,129.57,129.48,170.2117]
["bitfinex-derivatives","SOLF0:USTF0",1763751272135,3.07,129.57,129.48,170.2117]
["bitfinex-derivatives","SOLF0:USTF0",1763751272332,3.07,129.57,129.5,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1763751272333,0.058309,129.54,129.5,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1763751272533,0.058309,129.54,129.51,108.1916]
["bitfinex-derivatives","SOLF0:USTF0",1763751272738,0.058309,129.54,129.5,108.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763751272939,0.058309,129.54,129.49,108.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763751273136,0.058309,129.54,129.5,108.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763751273434,0.058309,129.54,129.49,108.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763751273625,0.058309,129.54,129.51,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1763751274539,3.048309,129.54,129.49,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1763751275231,3.02,129.53,129.46,108.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763751275429,0.05480043,129.51,129.46,108.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763751275831,0.05480043,129.51,129.48,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763751276640,0.05480043,129.51,129.49,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1763751277028,3.02,129.57,129.53,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763751277233,7.05982591,129.69,129.53,108.1722]
["bitfinex-derivatives","SOLF0:USTF0",1763751277442,7.05982591,129.69,129.57,108.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763751277443,3.02,129.64,129.57,108.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763751277633,3.02,129.64,129.58,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763751277832,3.02,129.64,129.57,108.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763751278033,0.05140569,129.62,129.59,0.05527342]
["bitfinex-derivatives","SOLF0:USTF0",1763751278742,3.07140569,129.62,129.59,0.05527342]
["bitfinex-derivatives","SOLF0:USTF0",1763751280341,3.02,129.61,129.53,125.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763751280740,3.02,129.61,129.54,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763751280940,3.02,129.61,129.53,187.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763751281235,3.02,129.61,129.55,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763751281436,0.04915576,129.58,129.55,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763751282742,0.04915576,129.58,129.56,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763751283541,0.04915576,129.58,129.53,125.0102]
["bitfinex-derivatives","SOLF0:USTF0",1763751283741,0.04915576,129.58,129.54,108.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763751283943,0.04915576,129.58,129.56,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763751284145,0.04915576,129.58,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751284146,3.06915576,129.58,129.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751284344,3.06915576,129.58,129.52,108.1759]
["bitfinex-derivatives","SOLF0:USTF0",1763751284647,3.06915576,129.58,129.53,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763751285954,3.02,129.57,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763751286150,3.07350783,129.55,129.5,125.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763751286450,0.05350783,129.55,129.52,108.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763751287052,0.05350783,129.55,129.53,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763751291456,0.00350783,129.55,129.53,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763751291745,0.00350783,129.55,129.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751292247,0.00350783,129.55,129.54,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763751292454,3.02,129.66,129.59,108.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763751292643,3.02,129.66,129.6,108.1161]
["bitfinex-derivatives","SOLF0:USTF0",1763751292843,3.02,129.66,129.59,108.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763751293249,3.02,129.66,129.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751293543,3.02,129.66,129.57,108.1365]
["bitfinex-derivatives","SOLF0:USTF0",1763751293544,3.02,129.65,129.57,108.1365]
["bitfinex-derivatives","SOLF0:USTF0",1763751293743,3.07171991,129.63,129.61,0.04915637]
["bitfinex-derivatives","SOLF0:USTF0",1763751294045,3.07467278,129.63,129.61,0.04915637]
["bitfinex-derivatives","SOLF0:USTF0",1763751294250,3.02,129.62,129.61,0.04915637]
["bitfinex-derivatives","SOLF0:USTF0",1763751294949,3.07467278,129.63,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763751295148,3.02,129.63,129.57,108.135]
["bitfinex-derivatives","SOLF0:USTF0",1763751295949,0.0522635,129.61,129.57,108.135]
["bitfinex-derivatives","SOLF0:USTF0",1763751296151,0.0522635,129.61,129.59,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1763751296349,3.0722635,129.61,129.55,108.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763751296752,3.0722635,129.61,129.58,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763751298152,0.0522635,129.61,129.58,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763751298349,0.0522635,129.61,129.59,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763751298647,3.02,129.7,129.6,124.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763751298853,3.02,129.67,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763751299054,3.02,129.67,129.6,124.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763751299252,3.02,129.67,129.6,124.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763751299958,3.06958627,129.65,129.62,0.05809885]
["bitfinex-derivatives","SOLF0:USTF0",1763751300149,3.07174892,129.65,129.62,0.04931107]
["bitfinex-derivatives","SOLF0:USTF0",1763751300955,3.02,129.62,129.58,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763751301351,3.02,129.66,129.58,108.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763751301956,0.05295945,129.63,129.58,108.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763751302357,3.07295945,129.63,129.57,108.1356]
["bitfinex-derivatives","SOLF0:USTF0",1763751302552,3.07295945,129.63,129.56,124.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763751302757,3.07295945,129.63,129.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751302953,0.05295945,129.63,129.61,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763751303952,0.05295945,129.63,129.57,108.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763751304157,0.05295945,129.63,129.58,108.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763751304663,3.07295945,129.63,129.57,108.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763751304859,0.05295945,129.63,129.59,108.1246]
["bitfinex-derivatives","SOLF0:USTF0",1763751305259,3.01295945,129.63,129.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751305763,9.9093,129.62,129.56,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763751305960,9.9093,129.62,129.53,108.169]
["bitfinex-derivatives","SOLF0:USTF0",1763751305961,0.05706917,129.6,129.53,125.012]
["bitfinex-derivatives","SOLF0:USTF0",1763751306161,0.05706917,129.6,129.54,108.1659]
["bitfinex-derivatives","SOLF0:USTF0",1763751306465,0.05706917,129.6,129.57,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763751306967,0.05706917,129.6,129.58,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763751307468,2.96,129.66,129.59,108.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763751307664,2.96,129.66,129.58,108.1319]
["bitfinex-derivatives","SOLF0:USTF0",1763751307865,2.96,129.66,129.6,108.1144]
["bitfinex-derivatives","SOLF0:USTF0",1763751308268,2.96,129.66,129.59,108.1246]
["bitfinex-derivatives","SOLF0:USTF0",1763751308667,0.0539154,129.64,129.61,0.05819579]
["bitfinex-derivatives","SOLF0:USTF0",1763751309170,3.0139154,129.64,129.61,0.05819579]
["bitfinex-derivatives","SOLF0:USTF0",1763751309854,2.96,129.62,129.55,108.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763751310057,2.96,129.62,129.54,108.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763751310457,9.9094,129.62,129.54,108.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763751310666,2.96,129.62,129.54,108.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763751310866,0.04983411,129.59,129.54,108.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763751311462,0.04983411,129.59,129.53,125.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763751311658,0.04983411,129.59,129.54,108.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763751312460,0.04983411,129.59,129.56,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763751313465,3.00983411,129.59,129.54,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763751313868,3.00983411,129.59,129.5,125.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763751314169,0.05087164,129.56,129.5,125.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763751314661,3.01087164,129.56,129.52,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763751315061,3.01087164,129.56,129.5,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751315264,3.01087164,129.56,129.45,108.2377]
["bitfinex-derivatives","SOLF0:USTF0",1763751315265,2.96,129.55,129.45,108.2377]
["bitfinex-derivatives","SOLF0:USTF0",1763751315466,0.05371495,129.51,129.46,108.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763751315766,3.01371495,129.51,129.48,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763751315958,3.01371495,129.51,129.45,125.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763751316159,3.01371495,129.51,129.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751316365,3.01371495,129.51,129.45,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1763751317064,108.2172,129.48,129.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751317271,3.00997988,129.46,129.36,108.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763751317465,0.05895845,129.42,129.4,108.283]
["bitfinex-derivatives","SOLF0:USTF0",1763751317768,2.96,129.5,129.39,125.1314]
["bitfinex-derivatives","SOLF0:USTF0",1763751317967,2.96,129.47,129.39,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763751318161,2.96,129.46,129.39,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763751318358,2.96,129.46,129.37,108.3075]
["bitfinex-derivatives","SOLF0:USTF0",1763751318562,2.96,129.46,129.4,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1763751318563,3.01117838,129.43,129.4,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1763751319067,0.05117838,129.43,129.4,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1763751319365,3.01117838,129.43,129.4,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1763751319580,0.05117838,129.43,129.4,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1763751319863,3.01117838,129.43,129.4,0.05859464]
["bitfinex-derivatives","SOLF0:USTF0",1763751322676,3.01117838,129.43,129.35,108.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763751322677,2.96,129.42,129.34,108.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763751323068,2.96,129.42,129.36,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763751323475,0.05646594,129.4,129.37,108.308]
["bitfinex-derivatives","SOLF0:USTF0",1763751323669,0.04952953,129.4,129.35,108.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763751323971,0.04952953,129.4,129.34,125.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763751323972,0.04952953,129.4,129.34,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751324179,0.04952953,129.4,129.34,125.171]
["bitfinex-derivatives","SOLF0:USTF0",1763751324575,3.00952953,129.4,129.36,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763751324775,3.00952953,129.4,129.31,108.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763751324974,3.00952953,129.4,129.33,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1763751324975,0.05839174,129.37,129.33,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1763751325181,0.05839174,129.37,129.32,108.3476]
["bitfinex-derivatives","SOLF0:USTF0",1763751325378,0.05839174,129.37,129.33,108.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763751325579,0.05839174,129.37,129.34,108.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763751325787,0.05839174,129.37,129.33,108.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763751326471,0.05839174,129.37,129.35,115.2887]
["bitfinex-derivatives","SOLF0:USTF0",1763751326674,2.96,129.46,129.37,108.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763751326875,2.96,129.46,129.39,108.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763751327785,3.00989085,129.44,129.41,0.05549396]
["bitfinex-derivatives","SOLF0:USTF0",1763751328474,0.04989085,129.44,129.41,0.05549396]
["bitfinex-derivatives","SOLF0:USTF0",1763751330178,0.04989085,129.44,129.41,7.01579396]
["bitfinex-derivatives","SOLF0:USTF0",1763751330781,0.04989085,129.44,129.41,0.05549396]
["bitfinex-derivatives","SOLF0:USTF0",1763751331573,0.04989085,129.44,129.41,7.01579396]
["bitfinex-derivatives","SOLF0:USTF0",1763751331873,116.14544678,129.5,129.41,7.01579396]
["bitfinex-derivatives","SOLF0:USTF0",1763751331874,2.96,129.52,129.43,108.2584]
["bitfinex-derivatives","SOLF0:USTF0",1763751332074,2.96,129.51,129.41,108.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763751332379,9.9158,129.5,129.42,108.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763751332580,2.96,129.49,129.39,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751332780,0.0559199,129.45,129.43,0.05461347]
["bitfinex-derivatives","SOLF0:USTF0",1763751333379,0.0559199,129.45,129.43,7.01381347]
["bitfinex-derivatives","SOLF0:USTF0",1763751334485,0.0559199,129.45,129.43,0.05461347]
["bitfinex-derivatives","SOLF0:USTF0",1763751334874,0.0559199,129.45,129.43,7.01391347]
["bitfinex-derivatives","SOLF0:USTF0",1763751336382,16.84,129.52,129.43,7.01391347]
["bitfinex-derivatives","SOLF0:USTF0",1763751336383,16.84,129.52,129.43,0.05461347]
["bitfinex-derivatives","SOLF0:USTF0",1763751336584,16.84,129.52,129.46,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763751337077,16.84,129.52,129.44,108.2501]
["bitfinex-derivatives","SOLF0:USTF0",1763751337078,19.84,129.52,129.45,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1763751337274,19.84,129.52,129.42,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1763751337477,0.0561858,129.48,129.46,0.05046884]
["bitfinex-derivatives","SOLF0:USTF0",1763751337679,0.0561858,129.48,129.46,7.00816884]
["bitfinex-derivatives","SOLF0:USTF0",1763751337985,3.0,129.55,129.47,108.2177]
["bitfinex-derivatives","SOLF0:USTF0",1763751338182,3.0,129.55,129.48,108.2162]
["bitfinex-derivatives","SOLF0:USTF0",1763751338381,9.9531,129.55,129.48,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763751338582,3.0,129.54,129.48,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763751338888,3.0,129.54,129.49,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1763751339088,0.05846599,129.52,129.49,7.009258]
["bitfinex-derivatives","SOLF0:USTF0",1763751339885,0.05846599,129.52,129.5,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763751341581,3.0,129.6,129.51,108.1889]
["bitfinex-derivatives","SOLF0:USTF0",1763751341783,3.0,129.6,129.53,108.1731]
["bitfinex-derivatives","SOLF0:USTF0",1763751342188,9.9505,129.6,129.51,125.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763751342380,3.0,129.6,129.52,108.1832]
["bitfinex-derivatives","SOLF0:USTF0",1763751342585,0.04999735,129.57,129.55,0.0489471]
["bitfinex-derivatives","SOLF0:USTF0",1763751344892,3.04999735,129.57,129.55,0.0489471]
["bitfinex-derivatives","SOLF0:USTF0",1763751346185,0.04999735,129.57,129.55,0.0489471]
["bitfinex-derivatives","SOLF0:USTF0",1763751347194,0.04999735,129.57,129.55,7.0017471]
["bitfinex-derivatives","SOLF0:USTF0",1763751349285,108.0698,129.66,129.58,108.1325]
["bitfinex-derivatives","SOLF0:USTF0",1763751349286,3.0,129.66,129.58,108.1325]
["bitfinex-derivatives","SOLF0:USTF0",1763751349690,3.0,129.65,129.54,108.1659]
["bitfinex-derivatives","SOLF0:USTF0",1763751349898,3.0,129.65,129.55,108.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763751350295,3.0,129.63,129.54,108.1659]
["bitfinex-derivatives","SOLF0:USTF0",1763751350498,3.05643761,129.61,129.59,0.05527673]
["bitfinex-derivatives","SOLF0:USTF0",1763751350707,0.05643761,129.61,129.59,0.05527673]
["bitfinex-derivatives","SOLF0:USTF0",1763751351107,3.05643761,129.61,129.59,0.05527673]
["bitfinex-derivatives","SOLF0:USTF0",1763751351504,0.05643761,129.61,129.59,0.05527673]
["bitfinex-derivatives","SOLF0:USTF0",1763751353407,0.05643761,129.61,129.59,7.00587673]
["bitfinex-derivatives","SOLF0:USTF0",1763751354609,0.05643761,129.61,129.59,23.82587673]
["bitfinex-derivatives","SOLF0:USTF0",1763751355310,3.0,129.67,129.62,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763751355905,3.0,129.67,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751356305,0.05352053,129.65,129.62,0.048822]
["bitfinex-derivatives","SOLF0:USTF0",1763751358201,0.05352053,129.65,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763751358712,0.05352053,129.65,129.62,0.048822]
["bitfinex-derivatives","SOLF0:USTF0",1763751358904,0.05352053,129.65,129.63,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763751360404,0.05352053,129.65,129.62,0.048822]
["bitfinex-derivatives","SOLF0:USTF0",1763751360603,3.0,129.71,129.62,108.143522]
["bitfinex-derivatives","SOLF0:USTF0",1763751360807,3.0,129.71,129.65,108.0708]
["bitfinex-derivatives","SOLF0:USTF0",1763751361006,3.0,129.75,129.67,108.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763751361512,3.0,129.75,129.69,108.0383]
["bitfinex-derivatives","SOLF0:USTF0",1763751361710,0.04876692,129.73,129.71,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1763751362111,3.04876692,129.73,129.71,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1763751362807,9.99216692,129.73,129.71,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1763751363008,3.0,129.72,129.71,0.05174335]
["bitfinex-derivatives","SOLF0:USTF0",1763751363609,6.9447,129.71,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751363917,3.0,129.75,129.67,108.0546]
["bitfinex-derivatives","SOLF0:USTF0",1763751364310,9.9424,129.75,129.68,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763751364518,9.9424,129.75,129.67,108.057]
["bitfinex-derivatives","SOLF0:USTF0",1763751364712,9.9424,129.75,129.66,108.0632]
["bitfinex-derivatives","SOLF0:USTF0",1763751364713,3.0,129.86,129.78,107.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763751365017,3.0,129.89,129.78,107.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763751365214,3.15,129.86,129.74,115.93644678]
["bitfinex-derivatives","SOLF0:USTF0",1763751365414,3.15,129.84,129.76,107.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763751365606,3.15,129.84,129.79,0.05661655]
["bitfinex-derivatives","SOLF0:USTF0",1763751365811,0.05486417,129.81,129.79,0.05661655]
["bitfinex-derivatives","SOLF0:USTF0",1763751367221,0.05486417,129.81,129.79,6.99651655]
["bitfinex-derivatives","SOLF0:USTF0",1763751369919,0.05486417,129.81,129.79,114.95451655]
["bitfinex-derivatives","SOLF0:USTF0",1763751370516,3.15,129.9,129.83,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1763751370720,3.15,129.9,129.8,107.9453]
["bitfinex-derivatives","SOLF0:USTF0",1763751370919,6.9372,129.85,129.77,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763751371131,3.15,129.84,129.76,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1763751371628,0.05267759,129.81,129.79,0.05281674]
["bitfinex-derivatives","SOLF0:USTF0",1763751373121,3.20267759,129.81,129.79,0.05281674]
["bitfinex-derivatives","SOLF0:USTF0",1763751374828,3.20267759,129.81,129.73,108.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763751375137,3.15,129.81,129.73,108.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763751375533,3.15,129.81,129.75,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1763751375734,3.15,129.81,129.72,124.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763751375938,3.20041704,129.78,129.75,0.05234642]
["bitfinex-derivatives","SOLF0:USTF0",1763751377536,10.14131704,129.78,129.75,0.05234642]
["bitfinex-derivatives","SOLF0:USTF0",1763751377736,3.15,129.77,129.75,0.05234642]
["bitfinex-derivatives","SOLF0:USTF0",1763751378433,3.20041704,129.78,129.75,0.05234642]
["bitfinex-derivatives","SOLF0:USTF0",1763751378630,0.05041704,129.78,129.75,6.99434642]
["bitfinex-derivatives","SOLF0:USTF0",1763751379536,3.20041704,129.78,129.75,0.05234642]
["bitfinex-derivatives","SOLF0:USTF0",1763751380342,3.15,129.74,129.63,108.0853]
["bitfinex-derivatives","SOLF0:USTF0",1763751380536,3.15,129.71,129.62,108.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763751380736,3.15,129.71,129.65,108.0748]
["bitfinex-derivatives","SOLF0:USTF0",1763751380932,3.15,129.74,129.67,108.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763751381438,3.15,129.74,129.69,0.05359291]
["bitfinex-derivatives","SOLF0:USTF0",1763751381439,0.05514485,129.72,129.69,0.05359291]
["bitfinex-derivatives","SOLF0:USTF0",1763751381639,0.05514485,129.72,129.69,6.99889291]
["bitfinex-derivatives","SOLF0:USTF0",1763751382345,3.15,129.78,129.71,108.0244]
["bitfinex-derivatives","SOLF0:USTF0",1763751382543,3.15,129.82,129.73,108.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763751382744,3.15,129.81,129.73,108.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763751382941,3.15,129.79,129.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751383139,3.15,129.79,129.68,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763751383345,3.20435496,129.75,129.72,0.05760161]
["bitfinex-derivatives","SOLF0:USTF0",1763751384646,3.20435496,129.75,129.64,108.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763751384647,3.15,129.73,129.66,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763751385042,3.15,129.72,129.63,108.0911]
["bitfinex-derivatives","SOLF0:USTF0",1763751385740,0.05760872,129.69,129.66,0.05185723]
["bitfinex-derivatives","SOLF0:USTF0",1763751386749,0.05760872,129.69,129.66,6.99865723]
["bitfinex-derivatives","SOLF0:USTF0",1763751387650,0.05760872,129.69,129.66,0.05185723]
["bitfinex-derivatives","SOLF0:USTF0",1763751388245,0.05760872,129.69,129.66,6.99855723]
["bitfinex-derivatives","SOLF0:USTF0",1763751389748,3.20760872,129.69,129.66,0.05185723]
["bitfinex-derivatives","SOLF0:USTF0",1763751390340,3.15,129.67,129.66,0.05185723]
["bitfinex-derivatives","SOLF0:USTF0",1763751390958,3.20760872,129.69,129.66,0.05185723]
["bitfinex-derivatives","SOLF0:USTF0",1763751391352,0.05760872,129.69,129.66,0.05185723]
["bitfinex-derivatives","SOLF0:USTF0",1763751391549,3.20760872,129.69,129.66,0.05185723]
["bitfinex-derivatives","SOLF0:USTF0",1763751392155,0.05760872,129.69,129.66,0.05185723]
["bitfinex-derivatives","SOLF0:USTF0",1763751392759,0.05760872,129.69,129.66,6.99855723]
["bitfinex-derivatives","SOLF0:USTF0",1763751393061,3.20760872,129.69,129.66,0.05185723]
["bitfinex-derivatives","SOLF0:USTF0",1763751394457,3.02,129.67,129.6,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763751395460,0.05368058,129.65,129.62,0.05735108]
["bitfinex-derivatives","SOLF0:USTF0",1763751396461,3.01368058,129.65,129.62,0.05735108]
["bitfinex-derivatives","SOLF0:USTF0",1763751397568,2.96,129.64,129.62,0.05735108]
["bitfinex-derivatives","SOLF0:USTF0",1763751398861,2.96,129.64,129.56,124.927]
["bitfinex-derivatives","SOLF0:USTF0",1763751399161,2.96,129.64,129.57,108.1381]
["bitfinex-derivatives","SOLF0:USTF0",1763751399351,2.96,129.64,129.57,108.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763751399553,2.96,129.64,129.56,124.9273]
["bitfinex-derivatives","SOLF0:USTF0",1763751399767,0.0514382,129.61,129.59,0.05000387]
["bitfinex-derivatives","SOLF0:USTF0",1763751400157,3.0114382,129.61,129.59,0.05000387]
["bitfinex-derivatives","SOLF0:USTF0",1763751400662,0.0514382,129.61,129.59,0.05000387]
["bitfinex-derivatives","SOLF0:USTF0",1763751400862,0.0514382,129.61,129.59,7.00060387]
["bitfinex-derivatives","SOLF0:USTF0",1763751403058,2.96,129.72,129.6,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763751403258,2.96,129.71,129.64,108.0823]
["bitfinex-derivatives","SOLF0:USTF0",1763751403458,2.96,129.71,129.65,108.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763751403664,2.96,129.74,129.68,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763751404059,2.96,129.74,129.7,0.05413248]
["bitfinex-derivatives","SOLF0:USTF0",1763751404264,0.04871782,129.72,129.7,6.99883248]
["bitfinex-derivatives","SOLF0:USTF0",1763751405472,2.96,129.82,129.75,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763751405971,2.96,129.81,129.75,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763751406159,2.96,129.8,129.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763751406466,2.96,129.8,129.71,108.019]
["bitfinex-derivatives","SOLF0:USTF0",1763751406666,3.01694233,129.77,129.75,0.05666526]
["bitfinex-derivatives","SOLF0:USTF0",1763751407966,3.01694233,129.77,129.71,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763751408656,3.01694233,129.77,129.71,108.0221]
["bitfinex-derivatives","SOLF0:USTF0",1763751409062,3.01694233,129.77,129.73,0.05684304]
["bitfinex-derivatives","SOLF0:USTF0",1763751413371,9.95834233,129.77,129.73,0.05684304]
["bitfinex-derivatives","SOLF0:USTF0",1763751413573,2.96,129.75,129.66,124.824]
["bitfinex-derivatives","SOLF0:USTF0",1763751414069,2.96,129.74,129.66,124.824]
["bitfinex-derivatives","SOLF0:USTF0",1763751414763,0.05279804,129.71,129.69,0.05522023]
["bitfinex-derivatives","SOLF0:USTF0",1763751417673,0.05279804,129.71,129.69,7.00052023]
["bitfinex-derivatives","SOLF0:USTF0",1763751418070,3.01279804,129.71,129.69,0.05522023]
["bitfinex-derivatives","SOLF0:USTF0",1763751418872,0.05279804,129.71,129.69,0.05522023]
["bitfinex-derivatives","SOLF0:USTF0",1763751419168,0.05279804,129.71,129.69,7.00052023]
["bitfinex-derivatives","SOLF0:USTF0",1763751421775,0.05279804,129.71,129.69,0.05522023]
["bitfinex-derivatives","SOLF0:USTF0",1763751422372,0.05279804,129.71,129.69,7.00052023]
["bitfinex-derivatives","SOLF0:USTF0",1763751423376,3.01279804,129.71,129.69,7.00052023]
["bitfinex-derivatives","SOLF0:USTF0",1763751423579,3.01279804,129.71,129.69,0.05522023]
["bitfinex-derivatives","SOLF0:USTF0",1763751424580,3.01279804,129.71,129.63,108.0886]
["bitfinex-derivatives","SOLF0:USTF0",1763751424883,2.96,129.71,129.64,108.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763751425175,2.96,129.71,129.66,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1763751425576,0.05245532,129.7,129.67,0.05111668]
["bitfinex-derivatives","SOLF0:USTF0",1763751425776,3.25,129.69,129.67,6.99761668]
["bitfinex-derivatives","SOLF0:USTF0",1763751425980,0.05245532,129.7,129.67,0.05111668]
["bitfinex-derivatives","SOLF0:USTF0",1763751426382,3.30245532,129.7,129.67,0.05111668]
["bitfinex-derivatives","SOLF0:USTF0",1763751427080,3.25,129.68,129.58,108.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763751427376,111.3036,129.68,129.55,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1763751427577,6.9484,129.64,129.56,108.1487]
["bitfinex-derivatives","SOLF0:USTF0",1763751427779,3.25,129.67,129.6,108.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763751427974,3.25,129.67,129.63,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1763751428376,3.30336229,129.66,129.64,0.05732195]
["bitfinex-derivatives","SOLF0:USTF0",1763751428574,3.30247796,129.66,129.64,0.05732195]
["bitfinex-derivatives","SOLF0:USTF0",1763751431279,3.25,129.65,129.59,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763751431678,3.25,129.65,129.58,108.133]
["bitfinex-derivatives","SOLF0:USTF0",1763751431878,3.25,129.65,129.55,124.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763751432084,3.25,129.65,129.56,108.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763751432285,3.30556605,129.62,129.59,0.05893776]
["bitfinex-derivatives","SOLF0:USTF0",1763751432578,3.30905362,129.62,129.59,0.05329992]
["bitfinex-derivatives","SOLF0:USTF0",1763751433081,3.30905362,129.62,129.52,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1763751433082,3.25,129.61,129.52,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1763751433685,3.25,129.59,129.53,108.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763751434189,0.05754671,129.57,129.55,7.00296799]
["bitfinex-derivatives","SOLF0:USTF0",1763751435589,3.30754671,129.57,129.55,7.00296799]
["bitfinex-derivatives","SOLF0:USTF0",1763751435786,3.30754671,129.57,129.55,0.05016799]
["bitfinex-derivatives","SOLF0:USTF0",1763751435986,3.30754671,129.57,129.48,108.2139]
["bitfinex-derivatives","SOLF0:USTF0",1763751436182,3.25,129.55,129.48,108.2139]
["bitfinex-derivatives","SOLF0:USTF0",1763751436384,3.25,129.55,129.49,108.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763751436582,3.25,129.51,129.42,108.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763751436787,3.25,129.51,129.43,108.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763751436983,0.05944853,129.48,129.43,108.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763751437185,0.05944853,129.48,129.45,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1763751437983,0.05944853,129.48,129.46,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1763751439386,3.30944853,129.48,129.44,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1763751439985,0.05944853,129.48,129.44,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1763751440393,0.05944853,129.48,129.45,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1763751441297,3.30944853,129.48,129.43,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763751441592,3.30944853,129.48,129.39,108.2862]
["bitfinex-derivatives","SOLF0:USTF0",1763751441785,0.05931153,129.45,129.38,125.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763751442189,0.05931153,129.45,129.4,108.2829]
["bitfinex-derivatives","SOLF0:USTF0",1763751442989,0.05931153,129.45,129.38,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763751443196,0.05931153,129.45,129.39,108.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763751443990,0.05931153,129.45,129.41,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763751444190,3.30931153,129.45,129.41,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763751444591,3.30931153,129.45,129.39,108.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763751444592,3.30931153,129.45,129.39,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763751444799,3.30931153,129.45,129.38,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763751445000,3.25,129.44,129.33,109.6818315]
["bitfinex-derivatives","SOLF0:USTF0",1763751445193,3.30598782,129.4,129.35,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763751445801,3.30598782,129.4,129.3,69.93345848]
["bitfinex-derivatives","SOLF0:USTF0",1763751445999,3.25,129.38,129.28,108.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763751446298,3.30752538,129.36,129.29,108.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763751446508,3.30752538,129.36,129.27,108.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763751446805,111.64208377,129.33,129.23,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763751447101,3.25,129.32,129.24,108.4158]
["bitfinex-derivatives","SOLF0:USTF0",1763751447302,0.04968848,129.29,129.26,108.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763751447608,0.04968848,129.29,129.28,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763751448108,0.04968848,129.29,129.25,108.4068]
["bitfinex-derivatives","SOLF0:USTF0",1763751448494,132.99625848,129.38,129.31,108.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763751448495,3.25,129.38,129.31,108.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763751448691,3.25,129.41,129.34,108.3337]
["bitfinex-derivatives","SOLF0:USTF0",1763751448895,3.25,129.41,129.29,24.69345848]
["bitfinex-derivatives","SOLF0:USTF0",1763751448896,3.25,129.41,129.3,170.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763751449094,3.25,129.39,129.3,108.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763751449297,3.25,129.39,129.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763751449498,3.3081979,129.35,129.33,0.05719778]
["bitfinex-derivatives","SOLF0:USTF0",1763751449700,3.30019195,129.35,129.33,0.05719778]
["bitfinex-derivatives","SOLF0:USTF0",1763751450707,0.05019195,129.35,129.33,108.39699778]
["bitfinex-derivatives","SOLF0:USTF0",1763751450904,3.25,129.41,129.34,108.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763751451600,3.25,129.41,129.35,115.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763751451802,3.25,129.46,129.36,108.316]
["bitfinex-derivatives","SOLF0:USTF0",1763751452002,3.25,129.44,129.36,108.316]
["bitfinex-derivatives","SOLF0:USTF0",1763751452203,3.25,129.44,129.4,0.05060594]
["bitfinex-derivatives","SOLF0:USTF0",1763751452405,0.05288905,129.41,129.4,0.05060594]
["bitfinex-derivatives","SOLF0:USTF0",1763751456801,2.98,129.47,129.4,7.01130594]
["bitfinex-derivatives","SOLF0:USTF0",1763751457001,2.98,129.47,129.4,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763751457205,2.98,129.47,129.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763751457816,0.05351924,129.44,129.41,0.0589031]
["bitfinex-derivatives","SOLF0:USTF0",1763751458315,3.03351924,129.44,129.33,108.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763751458507,19.76,129.44,129.35,108.3245]
["bitfinex-derivatives","SOLF0:USTF0",1763751458705,19.76,129.44,129.37,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763751459104,2.98,129.47,129.37,108.3053]
["bitfinex-derivatives","SOLF0:USTF0",1763751459308,0.05030382,129.43,129.41,0.05816234]
["bitfinex-derivatives","SOLF0:USTF0",1763751461410,0.05030382,129.43,129.41,115.29316234]
["bitfinex-derivatives","SOLF0:USTF0",1763751462220,0.05030382,129.43,129.41,0.05816234]
["bitfinex-derivatives","SOLF0:USTF0",1763751464517,0.05030382,129.43,129.41,7.01846234]
["bitfinex-derivatives","SOLF0:USTF0",1763751466225,19.74,129.5,129.43,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763751466527,2.98,129.49,129.4,108.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763751466716,6.9569,129.48,129.4,108.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763751466916,9.9369,129.48,129.4,108.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763751467112,2.98,129.47,129.42,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763751467319,3.03536127,129.46,129.43,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1763751468321,3.03536127,129.46,129.33,116.26905848]
["bitfinex-derivatives","SOLF0:USTF0",1763751468322,2.98,129.45,129.33,116.26905848]
["bitfinex-derivatives","SOLF0:USTF0",1763751468628,2.98,129.45,129.38,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1763751469224,2.98,129.44,129.38,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1763751469521,2.98,129.41,129.4,0.05368149]
["bitfinex-derivatives","SOLF0:USTF0",1763751470117,2.98,129.41,129.36,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1763751470415,2.98,129.41,129.34,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763751470416,2.98,129.41,129.35,108.3252]
["bitfinex-derivatives","SOLF0:USTF0",1763751470822,2.98,129.41,129.37,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763751471226,0.0526388,129.4,129.38,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1763751472128,0.0526388,129.4,129.38,7.01169629]
["bitfinex-derivatives","SOLF0:USTF0",1763751473924,2.98,129.48,129.41,108.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763751474131,2.98,129.48,129.42,108.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763751474827,0.05128385,129.46,129.44,0.05839947]
["bitfinex-derivatives","SOLF0:USTF0",1763751475431,0.05128385,129.46,129.44,7.01699947]
["bitfinex-derivatives","SOLF0:USTF0",1763751480043,2.98,129.54,129.46,108.232]
["bitfinex-derivatives","SOLF0:USTF0",1763751480339,9.9341,129.53,129.45,124.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763751480737,2.98,129.52,129.46,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1763751480941,2.98,129.52,129.45,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763751480942,3.03494685,129.5,129.48,0.05817172]
["bitfinex-derivatives","SOLF0:USTF0",1763751481538,0.05494685,129.5,129.48,7.01477172]
["bitfinex-derivatives","SOLF0:USTF0",1763751482749,2.98,129.55,129.48,0.05817172]
["bitfinex-derivatives","SOLF0:USTF0",1763751482949,2.98,129.55,129.47,108.2203]
["bitfinex-derivatives","SOLF0:USTF0",1763751483148,16.76,129.57,129.48,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763751483149,2.98,129.54,129.48,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763751483441,2.98,129.52,129.43,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763751483641,2.98,129.52,129.46,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1763751483848,3.03711484,129.49,129.46,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1763751484948,0.05711484,129.49,129.46,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1763751485150,3.03711484,129.49,129.46,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1763751485348,0.05711484,129.49,129.46,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1763751485544,3.14711484,129.49,129.46,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1763751486246,3.09,129.48,129.37,108.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763751486450,3.09,129.48,129.39,108.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763751486652,3.09,129.48,129.4,108.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763751486855,3.09,129.48,129.42,108.266]
["bitfinex-derivatives","SOLF0:USTF0",1763751487352,0.05018102,129.46,129.44,0.05927467]
["bitfinex-derivatives","SOLF0:USTF0",1763751487758,3.14018102,129.46,129.44,0.05927467]
["bitfinex-derivatives","SOLF0:USTF0",1763751488254,3.14018102,129.46,129.42,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763751488748,0.05018102,129.46,129.42,108.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763751489145,0.05018102,129.46,129.43,0.05566143]
["bitfinex-derivatives","SOLF0:USTF0",1763751489647,0.05018102,129.46,129.44,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1763751490054,0.05018102,129.46,129.43,0.05566143]
["bitfinex-derivatives","SOLF0:USTF0",1763751490752,0.05018102,129.46,129.44,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1763751493756,3.09,129.55,129.48,108.2166]
["bitfinex-derivatives","SOLF0:USTF0",1763751493957,3.09,129.55,129.49,108.2067]
["bitfinex-derivatives","SOLF0:USTF0",1763751494157,3.09,129.55,129.47,124.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763751494353,3.09,129.55,129.47,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763751494557,3.09,129.55,129.45,108.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763751494758,0.05317991,129.51,129.49,0.05017419]
["bitfinex-derivatives","SOLF0:USTF0",1763751495160,3.14317991,129.51,129.43,108.2575]
["bitfinex-derivatives","SOLF0:USTF0",1763751495459,3.09,129.51,129.44,108.2497]
["bitfinex-derivatives","SOLF0:USTF0",1763751496259,0.05280001,129.49,129.47,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763751497459,3.14280001,129.49,129.46,0.05922172]
["bitfinex-derivatives","SOLF0:USTF0",1763751497757,0.05280001,129.49,129.46,0.05922172]
["bitfinex-derivatives","SOLF0:USTF0",1763751497956,0.05280001,129.49,129.47,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763751498769,3.14280001,129.49,129.46,0.05922172]
["bitfinex-derivatives","SOLF0:USTF0",1763751499967,3.14280001,129.49,129.46,7.01692172]
["bitfinex-derivatives","SOLF0:USTF0",1763751500461,0.05280001,129.49,129.46,7.01692172]
["bitfinex-derivatives","SOLF0:USTF0",1763751500657,3.14280001,129.49,129.46,7.01692172]
["bitfinex-derivatives","SOLF0:USTF0",1763751502465,3.14280001,129.49,129.46,0.05922172]
["bitfinex-derivatives","SOLF0:USTF0",1763751502863,10.09910001,129.49,129.46,0.05922172]
["bitfinex-derivatives","SOLF0:USTF0",1763751503064,3.09,129.48,129.39,108.2871]
["bitfinex-derivatives","SOLF0:USTF0",1763751503270,3.09,129.47,129.38,108.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763751503466,3.09,129.47,129.39,108.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763751503766,3.09,129.47,129.41,108.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763751503973,3.09,129.47,129.39,108.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763751504165,3.09,129.47,129.4,108.282]
["bitfinex-derivatives","SOLF0:USTF0",1763751504371,0.05336511,129.45,129.42,0.04148397]
["bitfinex-derivatives","SOLF0:USTF0",1763751504768,0.05336511,129.45,129.43,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1763751509577,3.14336511,129.45,129.42,0.04148397]
["bitfinex-derivatives","SOLF0:USTF0",1763751510063,3.09,129.43,129.38,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1763751510267,3.09,129.41,129.34,108.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763751510467,3.09,129.41,129.33,108.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763751510972,3.09,129.41,129.35,108.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763751511170,0.0557022,129.39,129.35,108.3239]
["bitfinex-derivatives","SOLF0:USTF0",1763751511370,3.1457022,129.39,129.33,108.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763751512270,3.1457022,129.39,129.35,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763751512573,3.1457022,129.39,129.32,108.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763751512770,3.1457022,129.39,129.35,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763751513364,0.0557022,129.39,129.36,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763751513570,0.0557022,129.39,129.34,108.3299]
["bitfinex-derivatives","SOLF0:USTF0",1763751515674,0.0557022,129.39,129.36,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763751516772,0.0557022,129.39,129.37,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763751518569,3.07,129.49,129.4,108.2812]
["bitfinex-derivatives","SOLF0:USTF0",1763751519271,3.07,129.47,129.41,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1763751519674,3.12334888,129.45,129.43,0.04902399]
["bitfinex-derivatives","SOLF0:USTF0",1763751520974,0.05334888,129.45,129.43,0.04902399]
["bitfinex-derivatives","SOLF0:USTF0",1763751521370,0.05334888,129.45,129.43,7.00832399]
["bitfinex-derivatives","SOLF0:USTF0",1763751524273,108.1776,129.53,129.43,7.00832399]
["bitfinex-derivatives","SOLF0:USTF0",1763751524274,3.07,129.51,129.46,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1763751524466,3.07,129.51,129.44,108.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763751524666,3.07,129.51,129.45,108.239]
["bitfinex-derivatives","SOLF0:USTF0",1763751525268,0.05124285,129.49,129.47,0.05133768]
["bitfinex-derivatives","SOLF0:USTF0",1763751525474,0.05124285,129.49,129.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763751525773,0.05124285,129.49,129.47,0.05133768]
["bitfinex-derivatives","SOLF0:USTF0",1763751526173,3.12124285,129.49,129.47,7.00853768]
["bitfinex-derivatives","SOLF0:USTF0",1763751527278,0.05124285,129.49,129.47,7.00853768]
["bitfinex-derivatives","SOLF0:USTF0",1763751528587,3.07,129.55,129.52,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1763751528967,3.07,129.55,129.46,108.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763751528968,3.07,129.55,129.46,108.2314]
["bitfinex-derivatives","SOLF0:USTF0",1763751529177,3.07,129.55,129.49,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763751529577,3.07,129.53,129.46,108.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763751529777,3.07,129.53,129.45,124.9593]
["bitfinex-derivatives","SOLF0:USTF0",1763751529778,0.05650955,129.51,129.48,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1763751530680,0.05650955,129.51,129.49,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763751540895,3.12650955,129.51,129.48,0.05082227]
["bitfinex-derivatives","SOLF0:USTF0",1763751542396,0.05650955,129.51,129.48,108.26472227]
["bitfinex-derivatives","SOLF0:USTF0",1763751542599,0.05650955,129.51,129.48,124.98472227]
["bitfinex-derivatives","SOLF0:USTF0",1763751543494,0.05650955,129.51,129.49,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1763751548001,3.1,129.58,129.54,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763751548304,3.1,129.61,129.53,108.1749]
["bitfinex-derivatives","SOLF0:USTF0",1763751548510,3.1,129.6,129.56,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763751548706,3.1,129.6,129.51,124.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763751549001,3.1,129.6,129.54,0.05287676]
["bitfinex-derivatives","SOLF0:USTF0",1763751549002,3.1,129.56,129.54,0.05287676]
["bitfinex-derivatives","SOLF0:USTF0",1763751549400,3.1,129.55,129.54,0.05287676]
["bitfinex-derivatives","SOLF0:USTF0",1763751549701,4.64,129.55,129.54,0.05287676]
["bitfinex-derivatives","SOLF0:USTF0",1763751550508,3.1,129.54,129.43,7.95142166]
["bitfinex-derivatives","SOLF0:USTF0",1763751550699,3.1,129.53,129.44,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1763751551099,3.1,129.53,129.43,108.2575]
["bitfinex-derivatives","SOLF0:USTF0",1763751551314,3.15256149,129.49,129.47,0.05278548]
["bitfinex-derivatives","SOLF0:USTF0",1763751551606,3.15184677,129.49,129.47,0.05705417]
["bitfinex-derivatives","SOLF0:USTF0",1763751551808,3.15184677,129.49,129.43,108.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763751552904,3.15184677,129.49,129.45,0.05017547]
["bitfinex-derivatives","SOLF0:USTF0",1763751553111,3.15184677,129.49,129.45,7.00837547]
["bitfinex-derivatives","SOLF0:USTF0",1763751554509,3.15184677,129.49,129.46,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763751555514,0.05184677,129.49,129.46,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763751555700,0.05184677,129.49,129.47,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763751556607,3.1,129.55,129.49,108.206]
["bitfinex-derivatives","SOLF0:USTF0",1763751556807,3.1,129.59,129.5,108.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763751557505,3.1,129.58,129.52,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763751557709,3.15611671,129.56,129.53,0.04872839]
["bitfinex-derivatives","SOLF0:USTF0",1763751559406,0.05611671,129.56,129.53,0.04872839]
["bitfinex-derivatives","SOLF0:USTF0",1763751560109,0.05611671,129.56,129.53,7.00252839]
["bitfinex-derivatives","SOLF0:USTF0",1763751560613,10.0496,129.62,129.54,108.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763751560810,3.1,129.62,129.54,108.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763751561007,3.1,129.62,129.55,108.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763751561407,3.1,129.62,129.54,108.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763751561708,0.05192361,129.59,129.57,0.05316623]
["bitfinex-derivatives","SOLF0:USTF0",1763751563514,0.05192361,129.59,129.57,7.00486623]
["bitfinex-derivatives","SOLF0:USTF0",1763751565506,0.05192361,129.59,129.57,0.05316623]
["bitfinex-derivatives","SOLF0:USTF0",1763751565703,3.1,129.68,129.6,108.1154]
["bitfinex-derivatives","SOLF0:USTF0",1763751565910,3.1,129.68,129.61,108.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763751566614,3.1,129.68,129.63,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763751566917,3.15463886,129.66,129.63,0.05355542]
["bitfinex-derivatives","SOLF0:USTF0",1763751567508,3.1,129.65,129.55,108.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763751567713,3.1,129.63,129.56,108.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763751567919,3.1,129.63,129.56,108.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763751568715,0.05419543,129.61,129.58,0.0584325]
["bitfinex-derivatives","SOLF0:USTF0",1763751568914,0.05419543,129.61,129.58,108.1877325]
["bitfinex-derivatives","SOLF0:USTF0",1763751569918,0.05419543,129.61,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763751570421,0.05419543,129.61,129.58,0.0584325]
["bitfinex-derivatives","SOLF0:USTF0",1763751571023,0.05419543,129.61,129.58,7.0096325]
["bitfinex-derivatives","SOLF0:USTF0",1763751571719,3.15419543,129.61,129.58,0.0584325]
["bitfinex-derivatives","SOLF0:USTF0",1763751572725,3.1,129.6,129.51,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763751572924,10.0513,129.59,129.51,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763751573125,10.0513,129.59,129.51,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763751573318,10.0513,129.59,129.51,124.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763751573520,3.1,129.57,129.53,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763751573722,3.13952829,129.56,129.54,0.0507744]
["bitfinex-derivatives","SOLF0:USTF0",1763751574026,0.05339216,129.56,129.54,0.0507744]
["bitfinex-derivatives","SOLF0:USTF0",1763751576230,0.05339216,129.56,129.54,7.0039744]
["bitfinex-derivatives","SOLF0:USTF0",1763751576723,0.05339216,129.56,129.54,0.0507744]
["bitfinex-derivatives","SOLF0:USTF0",1763751576724,3.01339216,129.56,129.54,0.0507744]
["bitfinex-derivatives","SOLF0:USTF0",1763751576923,0.05339216,129.56,129.54,0.0507744]
["bitfinex-derivatives","SOLF0:USTF0",1763751577527,3.01339216,129.56,129.54,0.0507744]
["bitfinex-derivatives","SOLF0:USTF0",1763751578932,0.05339216,129.56,129.54,0.0507744]
["bitfinex-derivatives","SOLF0:USTF0",1763751579226,2.96,129.64,129.54,0.0507744]
["bitfinex-derivatives","SOLF0:USTF0",1763751579530,2.96,129.63,129.54,108.166]
["bitfinex-derivatives","SOLF0:USTF0",1763751579723,2.96,129.63,129.54,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763751579921,2.96,129.63,129.51,108.1877]
["bitfinex-derivatives","SOLF0:USTF0",1763751579922,2.96,129.62,129.51,108.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763751580322,3.00892724,129.58,129.55,0.05012038]
["bitfinex-derivatives","SOLF0:USTF0",1763751580528,3.00892724,129.58,129.55,0.05950076]
["bitfinex-derivatives","SOLF0:USTF0",1763751583724,2.96,129.57,129.55,0.05950076]
["bitfinex-derivatives","SOLF0:USTF0",1763751583934,2.96,129.57,129.49,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763751584929,2.96,129.55,129.49,124.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763751585131,116.06292166,129.61,129.49,124.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763751585132,0.05321974,129.54,129.52,0.05628522]
["bitfinex-derivatives","SOLF0:USTF0",1763751585324,0.05130982,129.54,129.52,0.0535258]
["bitfinex-derivatives","SOLF0:USTF0",1763751585634,0.05130982,129.54,129.52,7.0080258]
["bitfinex-derivatives","SOLF0:USTF0",1763751586429,0.05130982,129.54,129.52,0.0535258]
["bitfinex-derivatives","SOLF0:USTF0",1763751588027,3.01130982,129.54,129.52,0.0535258]
["bitfinex-derivatives","SOLF0:USTF0",1763751588229,3.01130982,129.54,129.44,108.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763751588429,2.96,129.54,129.46,108.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763751589538,0.04930948,129.51,129.49,7.01297811]
["bitfinex-derivatives","SOLF0:USTF0",1763751590234,0.04930948,129.51,129.49,0.05687811]
["bitfinex-derivatives","SOLF0:USTF0",1763751590739,3.00930948,129.51,129.49,0.05687811]
["bitfinex-derivatives","SOLF0:USTF0",1763751591140,0.04930948,129.51,129.49,0.05687811]
["bitfinex-derivatives","SOLF0:USTF0",1763751592842,0.04930948,129.51,129.49,7.01277811]
["bitfinex-derivatives","SOLF0:USTF0",1763751593938,3.00930948,129.51,129.49,7.01277811]
["bitfinex-derivatives","SOLF0:USTF0",1763751594442,0.04930948,129.51,129.49,7.01277811]
["bitfinex-derivatives","SOLF0:USTF0",1763751600245,3.00930948,129.51,129.49,0.05687811]
["bitfinex-derivatives","SOLF0:USTF0",1763751600635,0.04930948,129.51,129.45,108.2359]
["bitfinex-derivatives","SOLF0:USTF0",1763751600840,2.96,129.54,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763751600841,2.96,129.53,129.49,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1763751601142,2.96,129.53,129.47,108.2224]
["bitfinex-derivatives","SOLF0:USTF0",1763751601441,2.96,129.55,129.49,108.2082]
["bitfinex-derivatives","SOLF0:USTF0",1763751601947,0.05671954,129.53,129.51,6.99305921]
["bitfinex-derivatives","SOLF0:USTF0",1763751602544,3.01671954,129.53,129.51,0.03825921]
["bitfinex-derivatives","SOLF0:USTF0",1763751602948,3.01671954,129.53,129.44,124.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763751603250,2.96,129.53,129.44,124.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763751603639,115.19526512,129.59,129.44,124.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763751603640,2.96,129.55,129.48,108.2139]
["bitfinex-derivatives","SOLF0:USTF0",1763751603845,0.05137296,129.53,129.5,108.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763751604048,2.96,129.57,129.53,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763751604246,0.058045,129.56,129.53,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763751604549,3.018045,129.56,129.53,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763751605051,3.018045,129.56,129.51,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1763751605252,3.018045,129.56,129.48,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763751605451,3.20625905,129.53,129.48,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763751605650,0.05625905,129.53,129.46,116.18499047]
["bitfinex-derivatives","SOLF0:USTF0",1763751606045,3.20625905,129.53,129.47,108.2236]
["bitfinex-derivatives","SOLF0:USTF0",1763751606242,3.20625905,129.53,129.48,108.216]
["bitfinex-derivatives","SOLF0:USTF0",1763751606443,0.05625905,129.53,129.5,108.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763751606953,0.05625905,129.53,129.48,186.874]
["bitfinex-derivatives","SOLF0:USTF0",1763751607148,0.05625905,129.53,129.5,108.1983]
["bitfinex-derivatives","SOLF0:USTF0",1763751607351,0.05625905,129.53,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763751607544,3.20625905,129.53,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763751607743,0.05625905,129.53,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763751608049,3.20625905,129.53,129.49,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763751608849,3.20625905,129.53,129.47,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1763751609055,3.15,129.51,129.41,108.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763751609357,3.15,129.51,129.45,108.2384]
["bitfinex-derivatives","SOLF0:USTF0",1763751609544,0.05755463,129.49,129.47,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1763751609741,0.05722854,129.49,129.47,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1763751609945,0.05722854,129.49,129.44,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1763751610245,0.05722854,129.49,129.47,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763751612552,3.15,129.57,129.49,108.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763751612752,16.66,129.59,129.51,108.1907]
["bitfinex-derivatives","SOLF0:USTF0",1763751613049,3.15,129.6,129.53,108.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763751613445,0.05646903,129.58,129.55,108.20559107]
["bitfinex-derivatives","SOLF0:USTF0",1763751613646,0.05648171,129.58,129.56,108.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763751614054,3.15,129.64,129.56,108.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763751614255,3.15,129.64,129.59,108.1227]
["bitfinex-derivatives","SOLF0:USTF0",1763751614453,7.06686512,129.71,129.62,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763751614658,3.15,129.7,129.61,124.7648]
["bitfinex-derivatives","SOLF0:USTF0",1763751614950,0.05423066,129.67,129.64,7.00142903]
["bitfinex-derivatives","SOLF0:USTF0",1763751615346,0.05423066,129.67,129.64,0.05352903]
["bitfinex-derivatives","SOLF0:USTF0",1763751615946,0.05423066,129.67,129.65,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1763751616357,3.20423066,129.67,129.64,0.05352903]
["bitfinex-derivatives","SOLF0:USTF0",1763751616949,0.05423066,129.67,129.64,0.05352903]
["bitfinex-derivatives","SOLF0:USTF0",1763751617450,0.05423066,129.67,129.64,108.13162903]
["bitfinex-derivatives","SOLF0:USTF0",1763751617755,0.05423066,129.67,129.65,108.0748]
["bitfinex-derivatives","SOLF0:USTF0",1763751618450,3.15,129.73,129.65,108.0748]
["bitfinex-derivatives","SOLF0:USTF0",1763751618658,3.15,129.73,129.67,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763751619254,3.15,129.73,129.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763751619560,3.15,129.69,129.67,0.0590933]
["bitfinex-derivatives","SOLF0:USTF0",1763751619760,3.20015165,129.7,129.67,0.0590933]
["bitfinex-derivatives","SOLF0:USTF0",1763751619955,0.05015165,129.7,129.67,0.0590933]
["bitfinex-derivatives","SOLF0:USTF0",1763751620157,0.05015165,129.7,129.68,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763751620456,0.05015165,129.7,129.68,114.9938]
["bitfinex-derivatives","SOLF0:USTF0",1763751620664,0.05015165,129.7,129.67,0.0590933]
["bitfinex-derivatives","SOLF0:USTF0",1763751620856,0.05015165,129.7,129.67,7.0053933]
["bitfinex-derivatives","SOLF0:USTF0",1763751621057,0.05015165,129.7,129.67,0.0590933]
["bitfinex-derivatives","SOLF0:USTF0",1763751621368,0.05015165,129.7,129.68,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1763751621557,0.05015165,129.7,129.67,0.0590933]
["bitfinex-derivatives","SOLF0:USTF0",1763751621757,0.05015165,129.7,129.68,108.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763751622055,0.05015165,129.7,129.68,114.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763751622357,0.05015165,129.7,129.68,131.6339]
["bitfinex-derivatives","SOLF0:USTF0",1763751622958,3.15,129.78,129.72,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1763751623363,111.1166,129.78,129.68,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1763751623562,3.15,129.76,129.66,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763751623763,3.15,129.76,129.66,124.7037]
["bitfinex-derivatives","SOLF0:USTF0",1763751623960,3.20362096,129.72,129.7,0.05723766]
["bitfinex-derivatives","SOLF0:USTF0",1763751624664,0.05362096,129.72,129.7,0.05723766]
["bitfinex-derivatives","SOLF0:USTF0",1763751627060,0.05362096,129.72,129.7,108.08983766]
["bitfinex-derivatives","SOLF0:USTF0",1763751627458,0.05362096,129.72,129.7,115.03453766]
["bitfinex-derivatives","SOLF0:USTF0",1763751627655,3.15,129.78,129.7,108.08983766]
["bitfinex-derivatives","SOLF0:USTF0",1763751627857,3.15,129.78,129.7,108.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763751628061,3.15,129.78,129.68,108.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763751628266,3.15,129.78,129.68,108.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763751628465,3.15,129.77,129.67,124.6934]
["bitfinex-derivatives","SOLF0:USTF0",1763751628662,3.15,129.77,129.71,0.05140509]
["bitfinex-derivatives","SOLF0:USTF0",1763751628663,3.2022366,129.73,129.71,0.05140509]
["bitfinex-derivatives","SOLF0:USTF0",1763751628965,3.2022366,129.73,129.63,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763751629170,3.15,129.73,129.63,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763751629356,3.15,129.75,129.63,124.7284]
["bitfinex-derivatives","SOLF0:USTF0",1763751629559,3.15,129.73,129.63,124.7284]
["bitfinex-derivatives","SOLF0:USTF0",1763751629871,0.05060915,129.69,129.67,0.05245848]
["bitfinex-derivatives","SOLF0:USTF0",1763751630171,3.20060915,129.69,129.67,0.05245848]
["bitfinex-derivatives","SOLF0:USTF0",1763751630971,0.05060915,129.69,129.67,0.05245848]
["bitfinex-derivatives","SOLF0:USTF0",1763751631366,3.15,129.68,129.61,108.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763751631765,3.15,129.68,129.62,108.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763751632073,3.15,129.68,129.64,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1763751632262,0.05616722,129.67,129.64,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1763751632460,3.20616722,129.67,129.65,0.05015946]
["bitfinex-derivatives","SOLF0:USTF0",1763751633966,3.20616722,129.67,129.6,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763751634371,3.0,129.66,129.6,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763751634567,3.0,129.65,129.55,108.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763751634762,3.0,129.65,129.56,108.1496]
["bitfinex-derivatives","SOLF0:USTF0",1763751634975,0.05453565,129.62,129.59,108.17762714]
["bitfinex-derivatives","SOLF0:USTF0",1763751635169,0.05740907,129.62,129.59,108.1738035]
["bitfinex-derivatives","SOLF0:USTF0",1763751635364,0.05740907,129.62,129.61,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763751635571,0.05740907,129.62,129.59,0.0497035]
["bitfinex-derivatives","SOLF0:USTF0",1763751635782,3.06740907,129.62,129.59,0.0497035]
["bitfinex-derivatives","SOLF0:USTF0",1763751635978,0.05740907,129.62,129.59,7.0003035]
["bitfinex-derivatives","SOLF0:USTF0",1763751636377,3.06740907,129.62,129.59,0.0497035]
["bitfinex-derivatives","SOLF0:USTF0",1763751638579,3.06740907,129.62,129.52,108.1832]
["bitfinex-derivatives","SOLF0:USTF0",1763751638774,3.01,129.62,129.53,108.1723]
["bitfinex-derivatives","SOLF0:USTF0",1763751638979,3.01,129.62,129.55,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1763751639181,3.01,129.62,129.54,108.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763751639478,0.05247901,129.59,129.57,0.05721811]
["bitfinex-derivatives","SOLF0:USTF0",1763751641083,3.06247901,129.59,129.57,0.05721811]
["bitfinex-derivatives","SOLF0:USTF0",1763751642793,0.05247901,129.59,129.57,0.05721811]
["bitfinex-derivatives","SOLF0:USTF0",1763751643084,3.01,129.65,129.59,108.1247]
["bitfinex-derivatives","SOLF0:USTF0",1763751643275,3.01,129.65,129.58,108.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763751643676,3.01,129.65,129.6,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1763751644287,3.01,129.63,129.61,0.05619136]
["bitfinex-derivatives","SOLF0:USTF0",1763751644786,0.05373436,129.64,129.61,0.05619136]
["bitfinex-derivatives","SOLF0:USTF0",1763751645483,3.06373436,129.64,129.61,0.05619136]
["bitfinex-derivatives","SOLF0:USTF0",1763751647089,3.06373436,129.64,129.61,7.00569136]
["bitfinex-derivatives","SOLF0:USTF0",1763751648689,3.06373436,129.64,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763751648883,0.05373436,129.64,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763751649186,3.06373436,129.64,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763751649991,0.05373436,129.64,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763751651086,3.06373436,129.64,129.61,0.05619136]
["bitfinex-derivatives","SOLF0:USTF0",1763751651892,3.06373436,129.64,129.53,108.174]
["bitfinex-derivatives","SOLF0:USTF0",1763751651893,3.01,129.63,129.53,108.174]
["bitfinex-derivatives","SOLF0:USTF0",1763751652393,3.01,129.61,129.53,108.174]
["bitfinex-derivatives","SOLF0:USTF0",1763751652589,3.01,129.61,129.56,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763751652790,0.05886322,129.6,129.57,0.05517381]
["bitfinex-derivatives","SOLF0:USTF0",1763751652987,0.05886322,129.6,129.57,7.00697381]
["bitfinex-derivatives","SOLF0:USTF0",1763751653196,3.06886322,129.6,129.57,7.00697381]
["bitfinex-derivatives","SOLF0:USTF0",1763751653793,3.06886322,129.6,129.57,0.05517381]
["bitfinex-derivatives","SOLF0:USTF0",1763751655589,3.06886322,129.6,129.57,7.00697381]
["bitfinex-derivatives","SOLF0:USTF0",1763751657090,0.05886322,129.6,129.58,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763751658493,3.06886322,129.6,129.57,0.05517381]
["bitfinex-derivatives","SOLF0:USTF0",1763751658688,0.05886322,129.6,129.57,0.05517381]
["bitfinex-derivatives","SOLF0:USTF0",1763751658889,0.05886322,129.6,129.58,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763751661903,0.05886322,129.6,129.57,0.05517381]
["bitfinex-derivatives","SOLF0:USTF0",1763751662295,0.05886322,129.6,129.58,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763751662995,3.01,129.69,129.6,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763751663195,3.01,129.68,129.56,108.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763751663395,3.01,129.65,129.56,108.1497]
["bitfinex-derivatives","SOLF0:USTF0",1763751663594,3.01,129.68,129.6,108.1147]
["bitfinex-derivatives","SOLF0:USTF0",1763751663799,3.01,129.68,129.6,124.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763751664202,3.01,129.68,129.63,0.05560413]
["bitfinex-derivatives","SOLF0:USTF0",1763751664203,3.06870261,129.65,129.63,0.05560413]
["bitfinex-derivatives","SOLF0:USTF0",1763751664401,3.01,129.63,129.52,108.1807]
["bitfinex-derivatives","SOLF0:USTF0",1763751664703,3.01,129.6,129.51,108.1905]
["bitfinex-derivatives","SOLF0:USTF0",1763751665000,3.01,129.6,129.52,108.181]
["bitfinex-derivatives","SOLF0:USTF0",1763751665399,0.05361008,129.57,129.55,0.05877507]
["bitfinex-derivatives","SOLF0:USTF0",1763751666105,3.20361008,129.57,129.55,0.05877507]
["bitfinex-derivatives","SOLF0:USTF0",1763751667507,0.05361008,129.57,129.55,0.05877507]
["bitfinex-derivatives","SOLF0:USTF0",1763751668293,3.20361008,129.57,129.55,0.05877507]
["bitfinex-derivatives","SOLF0:USTF0",1763751668505,3.20361008,129.57,129.47,108.2217]
["bitfinex-derivatives","SOLF0:USTF0",1763751668707,3.15,129.55,129.45,124.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763751669003,3.15,129.55,129.48,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763751669211,3.15,129.55,129.48,108.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763751669405,0.0553713,129.53,129.5,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763751669801,0.0553713,129.53,129.5,108.199]
["bitfinex-derivatives","SOLF0:USTF0",1763751670207,0.0553713,129.53,129.51,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1763751671298,3.2053713,129.53,129.46,108.2297]
["bitfinex-derivatives","SOLF0:USTF0",1763751671604,3.2053713,129.53,129.45,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751671797,0.05918198,129.5,129.47,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1763751671998,0.05918198,129.5,129.45,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751672409,3.20918198,129.5,129.43,108.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763751672719,3.20918198,129.5,129.43,108.2584]
["bitfinex-derivatives","SOLF0:USTF0",1763751673213,3.20918198,129.5,129.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751673401,0.04928103,129.47,129.42,23.5799]
["bitfinex-derivatives","SOLF0:USTF0",1763751673604,0.04928103,129.47,129.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751673798,3.19928103,129.47,129.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751674003,3.19928103,129.47,129.43,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763751674305,3.19928103,129.47,129.4,108.2823]
["bitfinex-derivatives","SOLF0:USTF0",1763751674605,0.04928103,129.47,129.44,108.2484]
["bitfinex-derivatives","SOLF0:USTF0",1763751674809,0.04928103,129.47,129.45,108.2408]
["bitfinex-derivatives","SOLF0:USTF0",1763751675006,0.04928103,129.47,129.45,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763751675507,0.04928103,129.47,129.45,115.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763751675809,3.15,129.52,129.45,108.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763751676008,3.15,129.52,129.44,108.2462]
["bitfinex-derivatives","SOLF0:USTF0",1763751676922,0.05749145,129.49,129.47,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1763751677317,0.05749145,129.49,129.47,7.01513969]
["bitfinex-derivatives","SOLF0:USTF0",1763751678507,0.05749145,129.49,129.47,115.23993969]
["bitfinex-derivatives","SOLF0:USTF0",1763751678707,0.05749145,129.49,129.47,7.01513969]
["bitfinex-derivatives","SOLF0:USTF0",1763751678913,0.05749145,129.49,129.47,0.05803969]
["bitfinex-derivatives","SOLF0:USTF0",1763751679305,7.95677605,129.59,129.5,108.1966]
["bitfinex-derivatives","SOLF0:USTF0",1763751679513,3.15,129.62,129.54,108.1664]
["bitfinex-derivatives","SOLF0:USTF0",1763751680017,10.0994,129.62,129.55,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763751680212,3.15,129.61,129.55,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763751680411,0.0588432,129.59,129.57,0.05863508]
["bitfinex-derivatives","SOLF0:USTF0",1763751680810,3.2088432,129.59,129.57,0.05863508]
["bitfinex-derivatives","SOLF0:USTF0",1763751681217,3.2088432,129.59,129.53,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763751682222,3.2088432,129.59,129.55,0.04885816]
["bitfinex-derivatives","SOLF0:USTF0",1763751683017,0.0588432,129.59,129.55,0.04885816]
["bitfinex-derivatives","SOLF0:USTF0",1763751683611,0.0588432,129.59,129.55,7.00155816]
["bitfinex-derivatives","SOLF0:USTF0",1763751683922,3.2088432,129.59,129.55,0.04885816]
["bitfinex-derivatives","SOLF0:USTF0",1763751684121,6.9528,129.56,129.48,23.5766]
["bitfinex-derivatives","SOLF0:USTF0",1763751684426,10.1028,129.56,129.48,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751685019,10.1028,129.56,129.49,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1763751685320,0.05805447,129.54,129.49,108.2053]
["bitfinex-derivatives","SOLF0:USTF0",1763751685827,0.05805447,129.54,129.52,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1763751686119,0.05805447,129.54,129.49,7.95677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751686321,3.20805447,129.54,129.49,7.95677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751686510,0.05805447,129.54,129.49,7.95677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751686908,3.15,129.52,129.44,7.95677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751687113,0.05471148,129.49,129.44,7.95677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751687319,0.05471148,129.49,129.46,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763751688019,3.20471148,129.49,129.43,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751688613,3.15,129.47,129.41,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1763751688811,0.05483917,129.45,129.37,216.6031]
["bitfinex-derivatives","SOLF0:USTF0",1763751689118,3.15,129.47,129.37,216.6031]
["bitfinex-derivatives","SOLF0:USTF0",1763751689119,0.05565746,129.42,129.38,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751689621,0.05565746,129.42,129.35,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751690218,3.15,129.41,129.32,108.3488]
["bitfinex-derivatives","SOLF0:USTF0",1763751690422,0.05188033,129.38,129.34,108.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763751690715,0.05188033,129.38,129.35,108.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763751690920,3.15,129.47,129.37,116.25867605]
["bitfinex-derivatives","SOLF0:USTF0",1763751691317,3.15,129.46,129.39,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763751691528,3.15,129.46,129.37,7.95677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751691712,3.15,129.45,129.36,124.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763751691926,0.0563837,129.42,129.39,0.05286519]
["bitfinex-derivatives","SOLF0:USTF0",1763751693313,3.2063837,129.42,129.39,0.05286519]
["bitfinex-derivatives","SOLF0:USTF0",1763751695620,3.24,129.41,129.31,108.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763751695818,3.24,129.41,129.3,124.9807]
["bitfinex-derivatives","SOLF0:USTF0",1763751696020,3.24,129.41,129.31,108.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763751696419,3.24,129.4,129.33,108.3398]
["bitfinex-derivatives","SOLF0:USTF0",1763751696623,0.05582045,129.38,129.34,108.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763751696931,116.20167605,129.45,129.34,108.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763751696932,0.05003868,129.37,129.34,108.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763751697129,0.0556113,129.37,129.34,108.3327]
["bitfinex-derivatives","SOLF0:USTF0",1763751697625,3.2956113,129.37,129.28,108.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763751697824,3.24,129.37,129.27,132.96537605]
["bitfinex-derivatives","SOLF0:USTF0",1763751698027,0.04884891,129.34,129.27,24.57677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751698523,3.28884891,129.34,129.24,23.72360352]
["bitfinex-derivatives","SOLF0:USTF0",1763751698726,0.05710889,129.3,129.24,132.99087605]
["bitfinex-derivatives","SOLF0:USTF0",1763751699030,0.05710889,129.3,129.24,24.57677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751699230,0.05710889,129.3,129.24,132.99167605]
["bitfinex-derivatives","SOLF0:USTF0",1763751699435,0.05710889,129.3,129.24,24.57677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751699620,0.05710889,129.3,129.24,31.54617605]
["bitfinex-derivatives","SOLF0:USTF0",1763751699822,0.05710889,129.3,129.24,24.57677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751700320,3.29710889,129.3,129.21,7.95677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751700528,3.29170511,129.27,129.19,108.459]
["bitfinex-derivatives","SOLF0:USTF0",1763751700829,0.0532052,129.24,129.22,108.4344]
["bitfinex-derivatives","SOLF0:USTF0",1763751701424,0.0532052,129.24,129.22,115.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763751701621,3.24,129.31,129.24,108.4157]
["bitfinex-derivatives","SOLF0:USTF0",1763751702330,3.24,129.31,129.25,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763751702530,0.05919352,129.29,129.27,0.05837108]
["bitfinex-derivatives","SOLF0:USTF0",1763751703028,0.05919352,129.29,129.27,116.40714713]
["bitfinex-derivatives","SOLF0:USTF0",1763751703233,3.24,129.37,129.27,116.40714713]
["bitfinex-derivatives","SOLF0:USTF0",1763751703428,10.2029,129.37,129.29,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763751703728,3.24,129.36,129.27,7.95677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751704029,6.9641,129.35,129.26,132.97427605]
["bitfinex-derivatives","SOLF0:USTF0",1763751704230,0.05770593,129.32,129.29,0.05793294]
["bitfinex-derivatives","SOLF0:USTF0",1763751705723,0.05770593,129.32,129.29,108.42933294]
["bitfinex-derivatives","SOLF0:USTF0",1763751705931,3.24,129.39,129.3,108.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763751706126,3.24,129.39,129.31,124.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763751706325,3.24,129.39,129.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751706525,3.24,129.39,129.31,124.975]
["bitfinex-derivatives","SOLF0:USTF0",1763751706727,3.24,129.42,129.34,7.95677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751706941,3.2965375,129.39,129.37,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1763751707232,10.2023,129.38,129.37,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1763751707532,3.29928044,129.39,129.37,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1763751707731,111.5434,129.38,129.27,108.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763751707932,3.24,129.34,129.25,7.95677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751708132,3.24,129.34,129.25,116.36307605]
["bitfinex-derivatives","SOLF0:USTF0",1763751708636,6.965,129.33,129.25,7.95677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751708837,0.05076176,129.31,129.28,0.05361815]
["bitfinex-derivatives","SOLF0:USTF0",1763751712131,0.05076176,129.31,129.29,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763751712132,0.00076176,129.31,129.29,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763751712532,3.24,129.37,129.29,108.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763751712928,6.9625,129.38,129.32,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1763751713140,10.2025,129.38,129.32,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1763751713532,0.05443002,129.36,129.34,0.0542339]
["bitfinex-derivatives","SOLF0:USTF0",1763751714239,3.29443002,129.36,129.34,0.0542339]
["bitfinex-derivatives","SOLF0:USTF0",1763751714429,3.29443002,129.36,129.28,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751714633,3.24,129.33,129.28,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751714841,3.24,129.3,129.18,7.95677605]
["bitfinex-derivatives","SOLF0:USTF0",1763751715037,6.9672,129.29,129.19,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751715340,11.19677605,129.33,129.23,0.05680533]
["bitfinex-derivatives","SOLF0:USTF0",1763751715647,3.24,129.33,129.23,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751715943,3.24,129.33,129.25,108.4076]
["bitfinex-derivatives","SOLF0:USTF0",1763751716344,10.2051,129.33,129.27,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763751716539,0.05303643,129.3,129.28,0.05253742]
["bitfinex-derivatives","SOLF0:USTF0",1763751717342,0.05303643,129.3,129.28,7.01973742]
["bitfinex-derivatives","SOLF0:USTF0",1763751717549,10.2036,129.36,129.28,108.43323742]
["bitfinex-derivatives","SOLF0:USTF0",1763751717749,10.2036,129.36,129.28,108.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763751718250,10.2041,129.35,129.25,108.4016]
["bitfinex-derivatives","SOLF0:USTF0",1763751718546,3.24,129.33,129.25,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751718745,3.24,129.33,129.28,0.05858549]
["bitfinex-derivatives","SOLF0:USTF0",1763751718947,0.0570962,129.3,129.28,0.05858549]
["bitfinex-derivatives","SOLF0:USTF0",1763751719654,3.2970962,129.3,129.28,0.05858549]
["bitfinex-derivatives","SOLF0:USTF0",1763751719851,0.0570962,129.3,129.28,0.05858549]
["bitfinex-derivatives","SOLF0:USTF0",1763751720244,108.2981,129.39,129.28,108.44218549]
["bitfinex-derivatives","SOLF0:USTF0",1763751720245,111.5381,129.39,129.28,108.44218549]
["bitfinex-derivatives","SOLF0:USTF0",1763751720454,3.24,129.4,129.3,108.367]
["bitfinex-derivatives","SOLF0:USTF0",1763751720749,6.9629,129.37,129.29,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1763751720953,10.2029,129.37,129.28,108.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763751721152,3.24,129.37,129.29,108.3756]
["bitfinex-derivatives","SOLF0:USTF0",1763751721353,3.24,129.44,129.35,108.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763751721541,3.24,129.47,129.37,108.308]
["bitfinex-derivatives","SOLF0:USTF0",1763751721743,111.4768,129.46,129.35,132.89517605]
["bitfinex-derivatives","SOLF0:USTF0",1763751721958,3.24,129.45,129.35,132.89517605]
["bitfinex-derivatives","SOLF0:USTF0",1763751722166,3.24,129.45,129.35,116.27517605]
["bitfinex-derivatives","SOLF0:USTF0",1763751722363,0.0524385,129.41,129.39,0.05518086]
["bitfinex-derivatives","SOLF0:USTF0",1763751722761,3.2924385,129.41,129.39,0.05518086]
["bitfinex-derivatives","SOLF0:USTF0",1763751723155,0.0524385,129.41,129.39,0.05518086]
["bitfinex-derivatives","SOLF0:USTF0",1763751723767,3.2924385,129.41,129.39,0.05518086]
["bitfinex-derivatives","SOLF0:USTF0",1763751725168,0.0524385,129.41,129.39,0.05518086]
["bitfinex-derivatives","SOLF0:USTF0",1763751725664,0.0524385,129.41,129.39,7.01658086]
["bitfinex-derivatives","SOLF0:USTF0",1763751725962,23.5776,129.47,129.39,0.05518086]
["bitfinex-derivatives","SOLF0:USTF0",1763751725963,3.12,129.47,129.39,0.05518086]
["bitfinex-derivatives","SOLF0:USTF0",1763751726173,3.12,129.47,129.38,124.916]
["bitfinex-derivatives","SOLF0:USTF0",1763751726366,3.12,129.47,129.39,108.2895]
["bitfinex-derivatives","SOLF0:USTF0",1763751727067,0.00066708,129.44,129.42,108.32208625]
["bitfinex-derivatives","SOLF0:USTF0",1763751727263,3.12,129.51,129.43,108.2542]
["bitfinex-derivatives","SOLF0:USTF0",1763751727467,3.12,129.51,129.44,108.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763751727766,3.12,129.51,129.42,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751727956,3.12,129.51,129.42,186.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763751728160,0.05557516,129.48,129.45,0.0530036]
["bitfinex-derivatives","SOLF0:USTF0",1763751728357,0.05557516,129.48,129.45,0.053382]
["bitfinex-derivatives","SOLF0:USTF0",1763751728967,3.17557516,129.48,129.45,0.053382]
["bitfinex-derivatives","SOLF0:USTF0",1763751729167,3.12,129.47,129.39,108.2905]
["bitfinex-derivatives","SOLF0:USTF0",1763751729370,3.12,129.51,129.4,108.2823]
["bitfinex-derivatives","SOLF0:USTF0",1763751729671,10.0753,129.51,129.42,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1763751730061,3.12,129.51,129.42,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1763751730268,0.05519533,129.48,129.45,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1763751730463,3.17146441,129.48,129.45,0.05654526]
["bitfinex-derivatives","SOLF0:USTF0",1763751730768,3.12,129.46,129.37,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763751731075,3.12,129.45,129.37,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763751731371,3.12,129.4,129.29,108.372]
["bitfinex-derivatives","SOLF0:USTF0",1763751731562,3.12,129.4,129.31,108.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763751731765,0.05765494,129.37,129.34,0.05192291]
["bitfinex-derivatives","SOLF0:USTF0",1763751731972,3.17765494,129.37,129.34,0.05192291]
["bitfinex-derivatives","SOLF0:USTF0",1763751732366,0.05765494,129.37,129.34,0.05192291]
["bitfinex-derivatives","SOLF0:USTF0",1763751732769,3.17765494,129.37,129.34,0.05192291]
["bitfinex-derivatives","SOLF0:USTF0",1763751733169,3.17765494,129.37,129.27,108.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763751733367,3.12,129.37,129.29,108.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763751733561,3.12,129.35,129.25,125.0256]
["bitfinex-derivatives","SOLF0:USTF0",1763751733768,3.12,129.38,129.28,108.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763751734165,0.04902797,129.34,129.32,0.05160522]
["bitfinex-derivatives","SOLF0:USTF0",1763751734372,19.74,129.42,129.32,0.05160522]
["bitfinex-derivatives","SOLF0:USTF0",1763751734576,3.12,129.41,129.3,23.5862]
["bitfinex-derivatives","SOLF0:USTF0",1763751734874,3.12,129.4,129.31,108.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763751735368,0.05687748,129.37,129.34,0.05879453]
["bitfinex-derivatives","SOLF0:USTF0",1763751736967,0.05687748,129.37,129.34,108.38839453]
["bitfinex-derivatives","SOLF0:USTF0",1763751737368,0.05687748,129.37,129.35,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1763751738378,0.05687748,129.37,129.34,0.05879453]
["bitfinex-derivatives","SOLF0:USTF0",1763751739974,0.05687748,129.37,129.34,7.02269453]
["bitfinex-derivatives","SOLF0:USTF0",1763751740174,0.05687748,129.37,129.34,0.05879453]
["bitfinex-derivatives","SOLF0:USTF0",1763751741877,3.17687748,129.37,129.34,0.05879453]
["bitfinex-derivatives","SOLF0:USTF0",1763751742976,0.05687748,129.37,129.34,0.05879453]
["bitfinex-derivatives","SOLF0:USTF0",1763751743176,3.17687748,129.37,129.34,0.05879453]
["bitfinex-derivatives","SOLF0:USTF0",1763751743377,111.48887748,129.37,129.34,0.05879453]
["bitfinex-derivatives","SOLF0:USTF0",1763751743679,3.12,129.34,129.24,108.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763751743987,3.12,129.34,129.26,108.398]
["bitfinex-derivatives","SOLF0:USTF0",1763751744283,3.12,129.34,129.26,108.4003]
["bitfinex-derivatives","SOLF0:USTF0",1763751744582,3.17676062,129.31,129.29,0.05524332]
["bitfinex-derivatives","SOLF0:USTF0",1763751745084,3.17676062,129.31,129.25,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1763751745790,3.17676062,129.31,129.26,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763751745976,0.04934483,129.3,129.27,0.05923914]
["bitfinex-derivatives","SOLF0:USTF0",1763751746882,3.16934483,129.3,129.27,0.05923914]
["bitfinex-derivatives","SOLF0:USTF0",1763751747775,3.12,129.38,129.27,108.44913914]
["bitfinex-derivatives","SOLF0:USTF0",1763751747978,3.12,129.38,129.29,108.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763751748283,10.0823,129.38,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1763751748579,124.9061,129.4,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1763751748580,19.74,129.41,129.31,108.3579]
["bitfinex-derivatives","SOLF0:USTF0",1763751748777,0.05641494,129.37,129.33,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763751748976,0.05641494,129.37,129.35,0.0506435]
["bitfinex-derivatives","SOLF0:USTF0",1763751749374,0.05641494,129.37,129.35,7.0142435]
["bitfinex-derivatives","SOLF0:USTF0",1763751749573,0.05641494,129.37,129.35,0.0506435]
["bitfinex-derivatives","SOLF0:USTF0",1763751749970,0.05641494,129.37,129.35,7.0142435]
["bitfinex-derivatives","SOLF0:USTF0",1763751750474,3.12,129.43,129.37,108.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763751751280,3.12,129.43,129.33,108.3419]
["bitfinex-derivatives","SOLF0:USTF0",1763751751583,124.8605,129.46,129.37,108.35689151]
["bitfinex-derivatives","SOLF0:USTF0",1763751751584,0.05113936,129.39,129.37,108.35689151]
["bitfinex-derivatives","SOLF0:USTF0",1763751751782,0.05756453,129.39,129.37,108.36375241]
["bitfinex-derivatives","SOLF0:USTF0",1763751751985,0.05756453,129.39,129.37,0.05585241]
["bitfinex-derivatives","SOLF0:USTF0",1763751752378,0.05756453,129.39,129.37,7.01835241]
["bitfinex-derivatives","SOLF0:USTF0",1763751752581,3.17756453,129.39,129.37,0.05585241]
["bitfinex-derivatives","SOLF0:USTF0",1763751753875,3.06,129.38,129.3,108.361]
["bitfinex-derivatives","SOLF0:USTF0",1763751754279,3.06,129.38,129.31,108.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763751754474,12.48405713,129.42,129.32,108.3483]
["bitfinex-derivatives","SOLF0:USTF0",1763751754680,3.06,129.42,129.34,108.3325]
["bitfinex-derivatives","SOLF0:USTF0",1763751754881,0.0495778,129.39,129.37,7.01851639]
["bitfinex-derivatives","SOLF0:USTF0",1763751755579,0.0495778,129.39,129.37,0.05611639]
["bitfinex-derivatives","SOLF0:USTF0",1763751755779,3.2595778,129.39,129.37,0.05611639]
["bitfinex-derivatives","SOLF0:USTF0",1763751755976,0.0495778,129.39,129.37,0.05611639]
["bitfinex-derivatives","SOLF0:USTF0",1763751756177,0.0495778,129.39,129.37,7.01841639]
["bitfinex-derivatives","SOLF0:USTF0",1763751757486,12.48405713,129.48,129.4,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1763751757684,3.21,129.47,129.4,108.2806]
["bitfinex-derivatives","SOLF0:USTF0",1763751758279,3.21,129.47,129.43,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763751758479,0.0557915,129.46,129.44,0.05023393]
["bitfinex-derivatives","SOLF0:USTF0",1763751759793,3.2657915,129.46,129.44,0.05023393]
["bitfinex-derivatives","SOLF0:USTF0",1763751760086,3.2657915,129.46,129.37,108.3085]
["bitfinex-derivatives","SOLF0:USTF0",1763751760087,3.21,129.45,129.37,108.3085]
["bitfinex-derivatives","SOLF0:USTF0",1763751760287,3.21,129.48,129.42,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763751760594,3.21,129.48,129.41,108.2742]
["bitfinex-derivatives","SOLF0:USTF0",1763751760794,16.62,129.51,129.42,108.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763751760990,0.0520074,129.48,129.45,0.05287651]
["bitfinex-derivatives","SOLF0:USTF0",1763751761888,3.2620074,129.48,129.45,0.05287651]
["bitfinex-derivatives","SOLF0:USTF0",1763751764093,10.2189074,129.48,129.45,0.05287651]
["bitfinex-derivatives","SOLF0:USTF0",1763751764299,3.21,129.47,129.45,0.05287651]
["bitfinex-derivatives","SOLF0:USTF0",1763751764694,3.21,129.44,129.36,108.3132]
["bitfinex-derivatives","SOLF0:USTF0",1763751764895,3.21,129.44,129.34,108.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763751765098,3.21,129.42,129.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763751765302,3.21,129.38,129.28,108.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763751765601,3.21,129.38,129.28,108.3834]
["bitfinex-derivatives","SOLF0:USTF0",1763751765796,0.05260346,129.34,129.3,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1763751766101,19.83,129.41,129.32,0.05483994]
["bitfinex-derivatives","SOLF0:USTF0",1763751766400,10.1723,129.38,129.28,108.381]
["bitfinex-derivatives","SOLF0:USTF0",1763751766588,10.1723,129.38,129.29,108.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763751766892,10.1723,129.38,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1763751767102,3.25887915,129.36,129.33,0.05917037]
["bitfinex-derivatives","SOLF0:USTF0",1763751768894,0.04887915,129.36,129.33,0.05917037]
["bitfinex-derivatives","SOLF0:USTF0",1763751769706,0.04887915,129.36,129.33,7.02377037]
["bitfinex-derivatives","SOLF0:USTF0",1763751770606,0.04887915,129.36,129.34,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763751771117,16.62,129.43,129.38,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1763751771305,12.48405713,129.46,129.38,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1763751771306,3.21,129.46,129.39,108.2905]
["bitfinex-derivatives","SOLF0:USTF0",1763751771912,3.21,129.46,129.41,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763751772111,0.0593139,129.45,129.42,0.05586119]
["bitfinex-derivatives","SOLF0:USTF0",1763751774113,3.2693139,129.45,129.42,0.05586119]
["bitfinex-derivatives","SOLF0:USTF0",1763751776714,0.0593139,129.45,129.42,0.05586119]
["bitfinex-derivatives","SOLF0:USTF0",1763751776919,0.0593139,129.45,129.43,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1763751777420,0.0593139,129.45,129.42,0.05586119]
["bitfinex-derivatives","SOLF0:USTF0",1763751777922,3.2693139,129.45,129.42,0.05586119]
["bitfinex-derivatives","SOLF0:USTF0",1763751778312,0.0593139,129.45,129.42,0.05586119]
["bitfinex-derivatives","SOLF0:USTF0",1763751779125,0.0593139,129.45,129.43,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1763751779622,3.21,129.49,129.44,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763751780224,3.21,129.48,129.44,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763751780423,3.26013748,129.47,129.45,0.05383484]
["bitfinex-derivatives","SOLF0:USTF0",1763751780618,0.05013748,129.47,129.4,108.2832]
["bitfinex-derivatives","SOLF0:USTF0",1763751780821,0.05013748,129.47,129.43,108.2575]
["bitfinex-derivatives","SOLF0:USTF0",1763751781025,10.1655,129.51,129.43,108.2575]
["bitfinex-derivatives","SOLF0:USTF0",1763751781026,3.21,129.5,129.45,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763751781527,0.05698562,129.49,129.46,0.05305885]
["bitfinex-derivatives","SOLF0:USTF0",1763751781722,3.26698562,129.49,129.46,0.05305885]
["bitfinex-derivatives","SOLF0:USTF0",1763751782117,0.05698562,129.49,129.46,108.28305885]
["bitfinex-derivatives","SOLF0:USTF0",1763751782420,0.05698562,129.49,129.46,0.05305885]
["bitfinex-derivatives","SOLF0:USTF0",1763751782622,0.05698562,129.49,129.46,7.01065885]
["bitfinex-derivatives","SOLF0:USTF0",1763751783021,3.26698562,129.49,129.37,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763751783217,3.21,129.47,129.35,108.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763751783524,10.1685,129.45,129.39,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763751783919,108.2189,129.48,129.34,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1763751783920,3.21,129.44,129.34,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1763751784124,0.0530918,129.4,129.38,0.05486436]
["bitfinex-derivatives","SOLF0:USTF0",1763751784622,3.21,129.48,129.41,108.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763751784924,3.21,129.48,129.42,108.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763751785713,3.27653162,129.46,129.44,0.04913573]
["bitfinex-derivatives","SOLF0:USTF0",1763751785919,3.2722463,129.46,129.44,0.04913573]
["bitfinex-derivatives","SOLF0:USTF0",1763751786330,3.2722463,129.46,129.37,108.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763751786518,3.22,129.46,129.37,108.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763751786722,3.22,129.46,129.36,124.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763751787025,3.22,129.44,129.36,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763751787226,3.22,129.48,129.4,108.2798]
["bitfinex-derivatives","SOLF0:USTF0",1763751787430,3.2757177,129.45,129.43,0.05571805]
["bitfinex-derivatives","SOLF0:USTF0",1763751789130,0.0557177,129.45,129.43,7.01501805]
["bitfinex-derivatives","SOLF0:USTF0",1763751789926,0.0557177,129.45,129.43,69.01501805]
["bitfinex-derivatives","SOLF0:USTF0",1763751790825,0.0557177,129.45,129.43,7.01501805]
["bitfinex-derivatives","SOLF0:USTF0",1763751791628,3.2757177,129.45,129.43,0.05571805]
["bitfinex-derivatives","SOLF0:USTF0",1763751792419,3.2757177,129.45,129.36,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763751792728,3.22,129.42,129.36,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763751792935,3.22,129.42,129.37,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763751793328,10.1801,129.42,129.35,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763751793527,3.27156367,129.4,129.37,0.05649427]
["bitfinex-derivatives","SOLF0:USTF0",1763751795434,0.05156367,129.4,129.37,108.36069427]
["bitfinex-derivatives","SOLF0:USTF0",1763751795826,3.22,129.45,129.39,108.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763751796027,3.22,129.48,129.4,108.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763751796229,3.22,129.48,129.38,108.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763751796533,3.22,129.46,129.4,108.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763751796731,3.22,129.48,129.41,108.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763751797032,0.05631095,129.44,129.42,0.05241756]
["bitfinex-derivatives","SOLF0:USTF0",1763751798333,0.05631095,129.44,129.42,7.01211756]
["bitfinex-derivatives","SOLF0:USTF0",1763751800632,3.27631095,129.44,129.42,0.05241756]
["bitfinex-derivatives","SOLF0:USTF0",1763751800833,0.05631095,129.44,129.42,0.05241756]
["bitfinex-derivatives","SOLF0:USTF0",1763751801632,0.05631095,129.44,129.42,7.01231756]
["bitfinex-derivatives","SOLF0:USTF0",1763751802234,3.22,129.51,129.47,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763751802439,3.22,129.51,129.44,108.2455]
["bitfinex-derivatives","SOLF0:USTF0",1763751803237,0.05869554,129.49,129.46,0.05276301]
["bitfinex-derivatives","SOLF0:USTF0",1763751803540,3.27869554,129.49,129.46,7.01056301]
["bitfinex-derivatives","SOLF0:USTF0",1763751804338,3.27869554,129.49,129.46,0.05276301]
["bitfinex-derivatives","SOLF0:USTF0",1763751804736,3.27869554,129.49,129.46,7.01026301]
["bitfinex-derivatives","SOLF0:USTF0",1763751805036,0.05869554,129.49,129.46,0.05276301]
["bitfinex-derivatives","SOLF0:USTF0",1763751805238,0.05869554,129.49,129.46,108.28316301]
["bitfinex-derivatives","SOLF0:USTF0",1763751805440,0.05869554,129.49,129.47,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763751806528,3.22,129.55,129.46,131.67893158]
["bitfinex-derivatives","SOLF0:USTF0",1763751806735,3.22,129.59,129.51,108.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763751806938,3.22,129.58,129.5,124.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763751807132,3.22,129.58,129.51,108.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763751807530,3.22,129.58,129.53,0.05164736]
["bitfinex-derivatives","SOLF0:USTF0",1763751807841,0.050419,129.56,129.53,7.00554736]
["bitfinex-derivatives","SOLF0:USTF0",1763751808340,0.050419,129.56,129.54,115.1197]
["bitfinex-derivatives","SOLF0:USTF0",1763751809125,0.050419,129.56,129.53,16.65164736]
["bitfinex-derivatives","SOLF0:USTF0",1763751809330,0.050419,129.56,129.53,0.05164736]
["bitfinex-derivatives","SOLF0:USTF0",1763751809735,0.050419,129.56,129.53,7.00544736]
["bitfinex-derivatives","SOLF0:USTF0",1763751811827,0.050419,129.56,129.53,0.05164736]
["bitfinex-derivatives","SOLF0:USTF0",1763751812028,3.270419,129.56,129.53,0.05164736]
["bitfinex-derivatives","SOLF0:USTF0",1763751812627,0.050419,129.56,129.53,0.05164736]
["bitfinex-derivatives","SOLF0:USTF0",1763751813232,3.270419,129.56,129.53,0.05164736]
["bitfinex-derivatives","SOLF0:USTF0",1763751813532,3.22,129.53,129.42,108.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763751813732,111.4155,129.51,129.4,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763751813928,111.4155,129.51,129.35,122.70701659]
["bitfinex-derivatives","SOLF0:USTF0",1763751813929,3.03,129.47,129.35,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763751814136,3.03,129.47,129.36,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763751814339,0.05775259,129.43,129.4,0.04941582]
["bitfinex-derivatives","SOLF0:USTF0",1763751814536,0.05775259,129.43,129.37,108.307]
["bitfinex-derivatives","SOLF0:USTF0",1763751814726,0.05775259,129.43,129.4,0.05788549]
["bitfinex-derivatives","SOLF0:USTF0",1763751815438,3.03,129.48,129.42,108.2622]
["bitfinex-derivatives","SOLF0:USTF0",1763751816042,3.03,129.48,129.41,108.2747]
["bitfinex-derivatives","SOLF0:USTF0",1763751816238,14.92417026,129.52,129.43,108.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763751816432,0.05626666,129.49,129.46,0.05920605]
["bitfinex-derivatives","SOLF0:USTF0",1763751816832,0.05626666,129.49,129.46,108.28610605]
["bitfinex-derivatives","SOLF0:USTF0",1763751817037,0.05626666,129.49,129.46,0.05920605]
["bitfinex-derivatives","SOLF0:USTF0",1763751817838,0.05626666,129.49,129.46,7.01680605]
["bitfinex-derivatives","SOLF0:USTF0",1763751818543,3.14626666,129.49,129.46,7.01680605]
["bitfinex-derivatives","SOLF0:USTF0",1763751818844,0.05626666,129.49,129.46,7.01680605]
["bitfinex-derivatives","SOLF0:USTF0",1763751819039,0.05626666,129.49,129.47,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763751819641,3.09,129.6,129.52,108.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763751820338,3.09,129.6,129.54,108.1648]
["bitfinex-derivatives","SOLF0:USTF0",1763751820542,0.05543876,129.58,129.56,0.05309371]
["bitfinex-derivatives","SOLF0:USTF0",1763751820738,0.05285765,129.58,129.56,0.05119746]
["bitfinex-derivatives","SOLF0:USTF0",1763751824550,0.05285765,129.58,129.56,115.15329746]
["bitfinex-derivatives","SOLF0:USTF0",1763751825043,0.00285765,129.58,129.56,115.15329746]
["bitfinex-derivatives","SOLF0:USTF0",1763751825345,3.09,129.65,129.59,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763751826038,3.09,129.65,129.57,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1763751826244,0.05263341,129.62,129.6,0.05756152]
["bitfinex-derivatives","SOLF0:USTF0",1763751827044,0.05263341,129.62,129.6,7.00756152]
["bitfinex-derivatives","SOLF0:USTF0",1763751827250,0.05263341,129.62,129.6,0.05756152]
["bitfinex-derivatives","SOLF0:USTF0",1763751827547,3.14263341,129.62,129.6,0.05756152]
["bitfinex-derivatives","SOLF0:USTF0",1763751827846,3.09,129.61,129.51,7.96957026]
["bitfinex-derivatives","SOLF0:USTF0",1763751828054,3.09,129.61,129.48,108.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763751828055,3.09,129.59,129.48,124.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763751828249,3.09,129.57,129.49,108.2067]
["bitfinex-derivatives","SOLF0:USTF0",1763751828553,3.09,129.57,129.48,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763751828756,3.09,129.56,129.48,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763751828951,3.14489594,129.53,129.51,0.05157477]
["bitfinex-derivatives","SOLF0:USTF0",1763751829252,0.04960302,129.53,129.51,0.05269298]
["bitfinex-derivatives","SOLF0:USTF0",1763751829648,3.13960302,129.53,129.51,0.05269298]
["bitfinex-derivatives","SOLF0:USTF0",1763751830451,0.04960302,129.53,129.51,0.05269298]
["bitfinex-derivatives","SOLF0:USTF0",1763751832150,0.04960302,129.53,129.51,7.00749298]
["bitfinex-derivatives","SOLF0:USTF0",1763751834351,0.04960302,129.53,129.51,0.05269298]
["bitfinex-derivatives","SOLF0:USTF0",1763751835244,0.04960302,129.53,129.51,7.00759298]
["bitfinex-derivatives","SOLF0:USTF0",1763751839751,3.09,129.6,129.56,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763751839959,3.09,129.6,129.55,108.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763751840459,3.09,129.63,129.55,108.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763751840859,0.0514044,129.6,129.58,7.00691317]
["bitfinex-derivatives","SOLF0:USTF0",1763751841064,0.05633906,129.6,129.59,108.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763751841858,0.05633906,129.6,129.59,115.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763751842155,3.09,129.69,129.64,108.0822]
["bitfinex-derivatives","SOLF0:USTF0",1763751842361,3.09,129.69,129.62,23.5291]
["bitfinex-derivatives","SOLF0:USTF0",1763751842559,3.09,129.68,129.57,108.1358]
["bitfinex-derivatives","SOLF0:USTF0",1763751842861,3.09,129.67,129.56,124.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763751843057,3.09,129.65,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763751843256,0.05629724,129.63,129.61,0.05186692]
["bitfinex-derivatives","SOLF0:USTF0",1763751843457,0.05629724,129.63,129.53,108.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763751843458,3.14629724,129.63,129.53,108.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763751843652,3.09,129.59,129.48,108.2144]
["bitfinex-derivatives","SOLF0:USTF0",1763751843857,3.09,129.59,129.49,108.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763751844256,3.09,129.58,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763751844761,3.14347073,129.56,129.53,0.05224595]
["bitfinex-derivatives","SOLF0:USTF0",1763751846261,3.03,129.55,129.46,124.8099]
["bitfinex-derivatives","SOLF0:USTF0",1763751846761,3.03,129.55,129.48,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763751847064,3.03,129.59,129.5,108.1999]
["bitfinex-derivatives","SOLF0:USTF0",1763751847255,0.04942041,129.56,129.53,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1763751847959,3.07942041,129.56,129.53,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1763751848853,3.03,129.55,129.53,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1763751851162,0.04942041,129.56,129.53,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1763751851559,0.04942041,129.56,129.54,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763751852166,108.0813,129.65,129.54,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763751852167,3.03,129.66,129.58,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763751852372,3.03,129.65,129.58,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1763751852669,9.9778,129.65,129.57,108.1384]
["bitfinex-derivatives","SOLF0:USTF0",1763751853270,0.05377472,129.62,129.6,0.05890347]
["bitfinex-derivatives","SOLF0:USTF0",1763751854766,3.08377472,129.62,129.56,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1763751855268,3.08377472,129.62,129.55,108.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763751855462,3.03,129.62,129.55,108.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763751855661,108.0395,129.7,129.59,108.1237]
["bitfinex-derivatives","SOLF0:USTF0",1763751855662,3.03,129.66,129.59,108.1237]
["bitfinex-derivatives","SOLF0:USTF0",1763751855864,3.08152043,129.64,129.61,0.05134034]
["bitfinex-derivatives","SOLF0:USTF0",1763751857472,0.05152043,129.64,129.61,0.05134034]
["bitfinex-derivatives","SOLF0:USTF0",1763751858967,0.05152043,129.64,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763751859463,9.9746,129.71,129.64,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1763751859663,9.9746,129.71,129.62,108.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763751860368,9.9746,129.71,129.65,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763751860670,0.05077016,129.68,129.65,7.00579614]
["bitfinex-derivatives","SOLF0:USTF0",1763751861073,3.08077016,129.68,129.65,0.05829614]
["bitfinex-derivatives","SOLF0:USTF0",1763751862374,9.9772,129.66,129.6,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763751862765,3.03,129.65,129.56,137.17165824]
["bitfinex-derivatives","SOLF0:USTF0",1763751863175,3.03,129.65,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763751863368,0.05075775,129.63,129.61,0.05115427]
["bitfinex-derivatives","SOLF0:USTF0",1763751863568,0.05327029,129.63,129.61,0.04923072]
["bitfinex-derivatives","SOLF0:USTF0",1763751863768,0.05327029,129.63,129.61,6.99873072]
["bitfinex-derivatives","SOLF0:USTF0",1763751864164,3.08327029,129.63,129.61,0.04923072]
["bitfinex-derivatives","SOLF0:USTF0",1763751864371,3.08327029,129.63,129.54,108.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763751864573,3.03,129.62,129.54,108.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763751865171,3.03,129.62,129.57,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763751865373,3.03,129.62,129.58,0.05382623]
["bitfinex-derivatives","SOLF0:USTF0",1763751865572,3.08253883,129.61,129.58,0.05382623]
["bitfinex-derivatives","SOLF0:USTF0",1763751865967,0.05253883,129.61,129.58,0.05382623]
["bitfinex-derivatives","SOLF0:USTF0",1763751867573,0.05253883,129.61,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763751868892,3.08253883,129.61,129.58,7.00512623]
["bitfinex-derivatives","SOLF0:USTF0",1763751869081,3.08253883,129.61,129.58,0.05382623]
["bitfinex-derivatives","SOLF0:USTF0",1763751870084,0.05253883,129.61,129.58,7.00502623]
["bitfinex-derivatives","SOLF0:USTF0",1763751870381,0.05253883,129.61,129.58,0.05382623]
["bitfinex-derivatives","SOLF0:USTF0",1763751871384,0.05253883,129.61,129.59,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1763751873389,3.03,129.7,129.64,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763751874084,3.03,129.7,129.61,108.103]
["bitfinex-derivatives","SOLF0:USTF0",1763751874283,3.03,129.7,129.65,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1763751874487,3.10332218,129.69,129.66,0.04922276]
["bitfinex-derivatives","SOLF0:USTF0",1763751875495,3.10332218,129.69,129.67,115.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763751875496,0.05332218,129.69,129.67,115.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763751875694,2.99,129.8,129.71,108.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763751876098,2.99,129.8,129.74,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1763751876392,16.56,129.83,129.75,107.9889]
["bitfinex-derivatives","SOLF0:USTF0",1763751876593,2.99,129.84,129.77,107.9724]
["bitfinex-derivatives","SOLF0:USTF0",1763751876797,0.05882483,129.8,129.78,6.99037399]
["bitfinex-derivatives","SOLF0:USTF0",1763751877792,0.05882483,129.8,129.78,114.95547399]
["bitfinex-derivatives","SOLF0:USTF0",1763751879304,3.04882483,129.8,129.78,0.05017399]
["bitfinex-derivatives","SOLF0:USTF0",1763751879999,0.05882483,129.8,129.78,0.05017399]
["bitfinex-derivatives","SOLF0:USTF0",1763751880197,3.04882483,129.8,129.78,0.05017399]
["bitfinex-derivatives","SOLF0:USTF0",1763751880593,2.99,129.79,129.7,108.0278]
["bitfinex-derivatives","SOLF0:USTF0",1763751880797,2.99,129.79,129.69,108.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763751880991,2.99,129.78,129.71,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763751881396,2.99,129.78,129.69,108.0387]
["bitfinex-derivatives","SOLF0:USTF0",1763751881397,2.99,129.78,129.66,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763751881600,2.99,129.75,129.66,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763751881797,0.05521832,129.73,129.71,0.05823243]
["bitfinex-derivatives","SOLF0:USTF0",1763751881997,0.05754496,129.73,129.71,0.05060999]
["bitfinex-derivatives","SOLF0:USTF0",1763751882807,3.04754496,129.73,129.71,0.05060999]
["bitfinex-derivatives","SOLF0:USTF0",1763751885399,3.04754496,129.73,129.67,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1763751886004,3.04754496,129.73,129.68,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763751886306,3.04754496,129.73,129.69,0.05398565]
["bitfinex-derivatives","SOLF0:USTF0",1763751887092,3.04754496,129.73,129.69,6.99918565]
["bitfinex-derivatives","SOLF0:USTF0",1763751887298,0.05754496,129.73,129.7,108.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763751887497,0.05754496,129.73,129.71,108.0241]
["bitfinex-derivatives","SOLF0:USTF0",1763751888204,0.05754496,129.73,129.71,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1763751888404,0.05754496,129.73,129.69,0.05398565]
["bitfinex-derivatives","SOLF0:USTF0",1763751888706,0.05754496,129.73,129.69,108.09258565]
["bitfinex-derivatives","SOLF0:USTF0",1763751889609,0.05754496,129.73,129.71,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1763751890411,0.05754496,129.73,129.69,0.05398565]
["bitfinex-derivatives","SOLF0:USTF0",1763751891701,0.05754496,129.73,129.7,108.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763751892109,0.05754496,129.73,129.69,108.09298565]
["bitfinex-derivatives","SOLF0:USTF0",1763751892606,0.05754496,129.73,129.71,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1763751894495,0.05754496,129.73,129.69,0.05398565]
["bitfinex-derivatives","SOLF0:USTF0",1763751894496,3.04754496,129.73,129.69,0.05398565]
["bitfinex-derivatives","SOLF0:USTF0",1763751895612,3.04754496,129.73,129.69,6.99928565]
["bitfinex-derivatives","SOLF0:USTF0",1763751897104,3.04754496,129.73,129.69,0.05398565]
["bitfinex-derivatives","SOLF0:USTF0",1763751897611,2.99,129.71,129.69,0.05398565]
["bitfinex-derivatives","SOLF0:USTF0",1763751898005,3.04754496,129.73,129.69,0.05398565]
["bitfinex-derivatives","SOLF0:USTF0",1763751898406,0.05754496,129.73,129.71,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763751900009,2.99,129.8,129.72,108.0151]
["bitfinex-derivatives","SOLF0:USTF0",1763751900507,2.99,129.8,129.74,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1763751900702,2.99,129.8,129.72,108.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763751900907,0.05037937,129.77,129.75,0.04878496]
["bitfinex-derivatives","SOLF0:USTF0",1763751901308,3.04037937,129.77,129.75,0.04878496]
["bitfinex-derivatives","SOLF0:USTF0",1763751903317,9.98167937,129.77,129.75,0.04878496]
["bitfinex-derivatives","SOLF0:USTF0",1763751903517,2.99,129.76,129.75,0.04878496]
["bitfinex-derivatives","SOLF0:USTF0",1763751904115,0.05037937,129.77,129.75,0.04878496]
["bitfinex-derivatives","SOLF0:USTF0",1763751904714,3.04037937,129.77,129.75,0.04878496]
["bitfinex-derivatives","SOLF0:USTF0",1763751904909,3.04037937,129.77,129.68,108.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763751905111,2.99,129.77,129.68,108.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763751905315,2.99,129.77,129.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763751905614,2.99,129.77,129.71,108.022]
["bitfinex-derivatives","SOLF0:USTF0",1763751905817,0.05839529,129.75,129.73,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1763751906121,0.05839529,129.75,129.73,6.99436259]
["bitfinex-derivatives","SOLF0:USTF0",1763751907215,2.99839529,129.75,129.73,0.05136259]
["bitfinex-derivatives","SOLF0:USTF0",1763751907720,2.94,129.74,129.68,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1763751907906,2.94,129.74,129.67,108.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763751908218,2.94,129.77,129.69,108.0411]
["bitfinex-derivatives","SOLF0:USTF0",1763751908914,0.04909648,129.74,129.72,0.05710095]
["bitfinex-derivatives","SOLF0:USTF0",1763751909217,0.04909648,129.74,129.72,7.00080095]
["bitfinex-derivatives","SOLF0:USTF0",1763751909614,0.04909648,129.74,129.72,0.05710095]
["bitfinex-derivatives","SOLF0:USTF0",1763751910216,0.04909648,129.74,129.72,7.00090095]
["bitfinex-derivatives","SOLF0:USTF0",1763751910608,2.98909648,129.74,129.72,0.05710095]
["bitfinex-derivatives","SOLF0:USTF0",1763751911013,0.04909648,129.74,129.72,0.05710095]
["bitfinex-derivatives","SOLF0:USTF0",1763751911314,2.98909648,129.74,129.72,0.05710095]
["bitfinex-derivatives","SOLF0:USTF0",1763751911708,2.94,129.71,129.6,108.1156]
["bitfinex-derivatives","SOLF0:USTF0",1763751911920,2.94,129.71,129.61,108.1081]
["bitfinex-derivatives","SOLF0:USTF0",1763751912421,9.8852,129.7,129.63,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763751912628,2.94,129.67,129.65,0.04965658]
["bitfinex-derivatives","SOLF0:USTF0",1763751914019,0.05885645,129.68,129.65,0.04965658]
["bitfinex-derivatives","SOLF0:USTF0",1763751914709,0.05885645,129.68,129.66,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763751914915,0.05885645,129.68,129.66,115.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763751915420,0.05885645,129.68,129.66,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763751915809,0.05885645,129.68,129.66,115.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763751916414,2.94,129.75,129.7,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763751917223,2.94,129.75,129.67,108.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763751917425,0.05385822,129.72,129.7,0.05499841]
["bitfinex-derivatives","SOLF0:USTF0",1763751917923,0.05385822,129.72,129.7,6.99969841]
["bitfinex-derivatives","SOLF0:USTF0",1763751918116,0.05385822,129.72,129.7,0.05499841]
["bitfinex-derivatives","SOLF0:USTF0",1763751918319,0.05385822,129.72,129.7,6.99969841]
["bitfinex-derivatives","SOLF0:USTF0",1763751918515,0.05385822,129.72,129.7,0.05499841]
["bitfinex-derivatives","SOLF0:USTF0",1763751920316,0.00385822,129.72,129.7,6.99979841]
["bitfinex-derivatives","SOLF0:USTF0",1763751920624,2.94,129.81,129.71,108.0216]
["bitfinex-derivatives","SOLF0:USTF0",1763751921025,9.8797,129.8,129.74,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763751921326,2.94,129.79,129.69,108.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763751921518,0.05600145,129.75,129.73,0.05506979]
["bitfinex-derivatives","SOLF0:USTF0",1763751921718,2.99600145,129.75,129.73,0.05506979]
["bitfinex-derivatives","SOLF0:USTF0",1763751922623,2.99600145,129.75,129.65,116.00698503]
["bitfinex-derivatives","SOLF0:USTF0",1763751922823,2.94,129.75,129.65,116.00698503]
["bitfinex-derivatives","SOLF0:USTF0",1763751923126,2.94,129.73,129.64,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763751923320,2.94,129.73,129.64,124.6206]
["bitfinex-derivatives","SOLF0:USTF0",1763751923824,0.05522911,129.7,129.67,0.05272234]
["bitfinex-derivatives","SOLF0:USTF0",1763751924129,2.99522911,129.7,129.67,0.05272234]
["bitfinex-derivatives","SOLF0:USTF0",1763751924429,9.8856,129.69,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763751924823,2.94,129.68,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763751925418,2.9901511,129.67,129.64,0.05225784]
["bitfinex-derivatives","SOLF0:USTF0",1763751929219,2.94,129.66,129.64,0.05225784]
["bitfinex-derivatives","SOLF0:USTF0",1763751929633,2.94,129.66,129.58,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763751929834,2.94,129.64,129.56,108.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763751930134,2.94,129.64,129.58,108.1313]
["bitfinex-derivatives","SOLF0:USTF0",1763751930433,19.48,129.65,129.61,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1763751930935,2.98897929,129.64,129.62,0.05787846]
["bitfinex-derivatives","SOLF0:USTF0",1763751931323,2.98897929,129.64,129.54,108.1662]
["bitfinex-derivatives","SOLF0:USTF0",1763751931528,2.94,129.63,129.53,108.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763751931834,2.94,129.58,129.5,108.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763751932237,2.94,129.58,129.49,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763751932932,124.6595,129.6,129.49,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763751932933,2.99304059,129.55,129.52,0.05202951]
["bitfinex-derivatives","SOLF0:USTF0",1763751933134,2.99304059,129.55,129.52,0.0509127]
["bitfinex-derivatives","SOLF0:USTF0",1763751934134,2.99304059,129.55,129.46,108.2304]
["bitfinex-derivatives","SOLF0:USTF0",1763751934135,3.17,129.54,129.44,124.7862]
["bitfinex-derivatives","SOLF0:USTF0",1763751934444,3.17,129.54,129.45,108.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763751934445,3.17,129.53,129.45,108.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763751934635,3.17,129.53,129.46,108.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763751935027,3.17,129.53,129.45,108.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763751935028,19.71,129.56,129.5,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1763751935233,3.24967899,129.54,129.52,0.0562753]
["bitfinex-derivatives","SOLF0:USTF0",1763751936231,3.2,129.59,129.52,108.2382753]
["bitfinex-derivatives","SOLF0:USTF0",1763751936438,3.2,129.59,129.52,108.182]
["bitfinex-derivatives","SOLF0:USTF0",1763751936631,3.2,129.59,129.53,108.174]
["bitfinex-derivatives","SOLF0:USTF0",1763751936834,3.2,129.63,129.55,108.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763751937137,3.2,129.63,129.56,108.1496]
["bitfinex-derivatives","SOLF0:USTF0",1763751937442,0.05015093,129.61,129.58,0.04900095]
["bitfinex-derivatives","SOLF0:USTF0",1763751938432,3.25015093,129.61,129.58,0.04900095]
["bitfinex-derivatives","SOLF0:USTF0",1763751940437,3.2,129.6,129.58,0.04900095]
["bitfinex-derivatives","SOLF0:USTF0",1763751941240,3.2,129.6,129.5,132.69168503]
["bitfinex-derivatives","SOLF0:USTF0",1763751941441,3.2,129.6,129.5,124.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763751941648,111.3321,129.59,129.5,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763751941835,3.2,129.55,129.45,108.2354]
["bitfinex-derivatives","SOLF0:USTF0",1763751942036,3.2,129.54,129.45,108.2354]
["bitfinex-derivatives","SOLF0:USTF0",1763751942237,0.05720009,129.51,129.45,108.2354]
["bitfinex-derivatives","SOLF0:USTF0",1763751942440,0.05720009,129.51,129.48,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1763751942936,3.25720009,129.51,129.48,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1763751943948,0.05720009,129.51,129.48,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1763751944845,0.05720009,129.51,129.48,7.00574384]
["bitfinex-derivatives","SOLF0:USTF0",1763751945040,0.05720009,129.51,129.48,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1763751945539,0.05720009,129.51,129.49,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1763751946138,0.05720009,129.51,129.48,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1763751948042,3.25720009,129.51,129.48,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1763751951347,0.05720009,129.51,129.48,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1763751952349,3.25720009,129.51,129.48,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1763751952549,0.05720009,129.51,129.48,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1763751955652,3.25720009,129.51,129.48,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1763751957458,10.21240009,129.51,129.48,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1763751958155,3.2,129.5,129.48,0.04924384]
["bitfinex-derivatives","SOLF0:USTF0",1763751960251,3.2,129.49,129.34,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1763751960443,3.2,129.47,129.37,108.3081]
["bitfinex-derivatives","SOLF0:USTF0",1763751960649,3.2,129.47,129.39,108.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763751960850,3.2,129.46,129.4,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763751961245,0.05481145,129.44,129.42,0.05254729]
["bitfinex-derivatives","SOLF0:USTF0",1763751961761,3.25481145,129.44,129.42,0.05254729]
["bitfinex-derivatives","SOLF0:USTF0",1763751962360,3.2,129.41,129.32,108.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763751962558,3.2,129.4,129.29,131.93339296]
["bitfinex-derivatives","SOLF0:USTF0",1763751962753,3.2,129.4,129.31,108.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763751962948,3.2,129.38,129.29,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763751963151,3.2,129.38,129.23,7.93818503]
["bitfinex-derivatives","SOLF0:USTF0",1763751963152,3.2,129.34,129.23,7.93818503]
["bitfinex-derivatives","SOLF0:USTF0",1763751963352,3.2,129.31,129.23,68.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763751963557,3.2,129.29,129.27,0.03164048]
["bitfinex-derivatives","SOLF0:USTF0",1763751963757,3.2,129.29,129.21,17.90609806]
["bitfinex-derivatives","SOLF0:USTF0",1763751963957,3.2,129.29,129.21,23.5309]
["bitfinex-derivatives","SOLF0:USTF0",1763751964263,3.2,129.29,129.22,108.4324]
["bitfinex-derivatives","SOLF0:USTF0",1763751964468,108.307,129.38,129.22,108.4324]
["bitfinex-derivatives","SOLF0:USTF0",1763751964469,19.76,129.34,129.26,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763751964653,19.76,129.34,129.26,108.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763751964965,0.04940665,129.31,129.27,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763751965167,3.24940665,129.31,129.23,108.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763751965457,0.05224239,129.28,129.22,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1763751965962,0.05224239,129.28,129.24,115.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763751966269,0.05224239,129.28,129.26,108.3999]
["bitfinex-derivatives","SOLF0:USTF0",1763751966458,19.57,129.35,129.27,108.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763751966654,19.57,129.35,129.24,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763751966655,3.01,129.34,129.24,170.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763751966855,3.01,129.34,129.24,170.4167]
["bitfinex-derivatives","SOLF0:USTF0",1763751967056,3.01,129.33,129.23,108.4236]
["bitfinex-derivatives","SOLF0:USTF0",1763751967256,3.01,129.33,129.24,108.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763751967455,0.05288166,129.3,129.27,0.05224239]
["bitfinex-derivatives","SOLF0:USTF0",1763751967657,0.05288166,129.3,129.27,108.44374239]
["bitfinex-derivatives","SOLF0:USTF0",1763751967857,0.05288166,129.3,129.27,0.05224239]
["bitfinex-derivatives","SOLF0:USTF0",1763751968260,0.05288166,129.3,129.28,115.3509]
["bitfinex-derivatives","SOLF0:USTF0",1763751968466,0.05288166,129.3,129.27,108.44284239]
["bitfinex-derivatives","SOLF0:USTF0",1763751968467,3.01,129.36,129.27,0.05224239]
["bitfinex-derivatives","SOLF0:USTF0",1763751968665,3.01,129.36,129.28,108.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763751968864,3.01,129.36,129.29,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763751969260,3.01,129.36,129.3,108.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763751969462,0.05108957,129.34,129.32,0.05586142]
["bitfinex-derivatives","SOLF0:USTF0",1763751969666,0.05514849,129.34,129.32,0.05176577]
["bitfinex-derivatives","SOLF0:USTF0",1763751972267,3.06514849,129.34,129.32,0.05176577]
["bitfinex-derivatives","SOLF0:USTF0",1763751972467,3.01,129.32,129.22,108.4292]
["bitfinex-derivatives","SOLF0:USTF0",1763751972688,3.01,129.31,129.21,108.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763751972862,3.01,129.29,129.19,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763751973058,3.01,129.29,129.19,125.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763751973268,3.01,129.29,129.21,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1763751973462,0.05662296,129.26,129.24,0.05335828]
["bitfinex-derivatives","SOLF0:USTF0",1763751974571,3.06662296,129.26,129.24,0.05335828]
["bitfinex-derivatives","SOLF0:USTF0",1763751975376,0.05662296,129.26,129.24,0.05335828]
["bitfinex-derivatives","SOLF0:USTF0",1763751977176,3.06662296,129.26,129.24,0.05335828]
["bitfinex-derivatives","SOLF0:USTF0",1763751977376,0.05662296,129.26,129.24,0.05335828]
["bitfinex-derivatives","SOLF0:USTF0",1763751977967,15.52909948,129.34,129.24,108.47045828]
["bitfinex-derivatives","SOLF0:USTF0",1763751978173,15.52909948,129.34,129.24,124.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763751978174,3.01,129.34,129.24,124.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763751978369,6.9666,129.3,129.21,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1763751978567,108.3448,129.33,129.21,108.4428]
["bitfinex-derivatives","SOLF0:USTF0",1763751978568,3.01,129.29,129.21,108.4428]
["bitfinex-derivatives","SOLF0:USTF0",1763751978771,3.01,129.29,129.2,108.4499]
["bitfinex-derivatives","SOLF0:USTF0",1763751978965,3.01,129.29,129.18,108.4618]
["bitfinex-derivatives","SOLF0:USTF0",1763751979269,3.01,129.24,129.15,108.4927]
["bitfinex-derivatives","SOLF0:USTF0",1763751979470,19.59,129.28,129.18,108.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763751979672,3.01,129.27,129.18,108.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763751979870,3.01,129.27,129.17,125.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763751980267,0.05321858,129.23,129.21,0.0576069]
["bitfinex-derivatives","SOLF0:USTF0",1763751980476,3.06321858,129.23,129.21,0.0576069]
["bitfinex-derivatives","SOLF0:USTF0",1763751981478,0.05321858,129.23,129.21,0.0576069]
["bitfinex-derivatives","SOLF0:USTF0",1763751983870,0.05321858,129.23,129.21,7.0285069]
["bitfinex-derivatives","SOLF0:USTF0",1763751984072,3.01,129.31,129.21,110.0392069]
["bitfinex-derivatives","SOLF0:USTF0",1763751984368,3.01,129.29,129.21,108.442]
["bitfinex-derivatives","SOLF0:USTF0",1763751984573,3.01,129.29,129.2,108.4486]
["bitfinex-derivatives","SOLF0:USTF0",1763751984774,3.01,129.28,129.2,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763751984970,0.05730188,129.25,129.23,0.05857705]
["bitfinex-derivatives","SOLF0:USTF0",1763751985176,3.06730188,129.25,129.23,0.05857705]
["bitfinex-derivatives","SOLF0:USTF0",1763751985477,0.05730188,129.25,129.23,0.05857705]
["bitfinex-derivatives","SOLF0:USTF0",1763751985870,3.01,129.32,129.25,108.4063]
["bitfinex-derivatives","SOLF0:USTF0",1763751986069,3.01,129.32,129.23,126.60127705]
["bitfinex-derivatives","SOLF0:USTF0",1763751986070,3.01,129.32,129.23,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763751986283,3.01,129.32,129.23,125.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763751986573,3.01,129.32,129.26,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763751986884,0.05239853,129.3,129.28,0.05000407]
["bitfinex-derivatives","SOLF0:USTF0",1763751988276,3.06239853,129.3,129.28,0.05000407]
["bitfinex-derivatives","SOLF0:USTF0",1763751989374,0.05239853,129.3,129.28,0.05000407]
["bitfinex-derivatives","SOLF0:USTF0",1763751989876,0.05239853,129.3,129.28,7.01710407]
["bitfinex-derivatives","SOLF0:USTF0",1763751990375,120.83069948,129.37,129.28,7.01710407]
["bitfinex-derivatives","SOLF0:USTF0",1763751990376,3.01,129.36,129.28,108.42900407]
["bitfinex-derivatives","SOLF0:USTF0",1763751990573,3.01,129.36,129.29,170.3749]
["bitfinex-derivatives","SOLF0:USTF0",1763751990969,3.01,129.36,129.3,108.3647]
["bitfinex-derivatives","SOLF0:USTF0",1763751991171,19.59,129.4,129.31,108.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763751991375,0.0492257,129.37,129.34,0.05601711]
["bitfinex-derivatives","SOLF0:USTF0",1763751991580,3.0592257,129.37,129.34,0.05601711]
["bitfinex-derivatives","SOLF0:USTF0",1763751992973,10.0220257,129.37,129.34,0.05601711]
["bitfinex-derivatives","SOLF0:USTF0",1763751993173,3.01,129.36,129.34,0.05601711]
["bitfinex-derivatives","SOLF0:USTF0",1763751995880,2.99,129.33,129.28,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1763751996785,2.99,129.33,129.29,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763751997092,131.80825062,129.43,129.29,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763751997093,0.05904628,129.32,129.29,7.01690447]
["bitfinex-derivatives","SOLF0:USTF0",1763751997279,0.05753182,129.32,129.29,7.02356994]
["bitfinex-derivatives","SOLF0:USTF0",1763751998400,3.04753182,129.32,129.29,0.05676994]
["bitfinex-derivatives","SOLF0:USTF0",1763751999282,3.04753182,129.32,129.25,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763751999684,9.956,129.31,129.23,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763751999884,9.956,129.31,129.22,108.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763751999885,2.99,129.3,129.22,108.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763752000285,0.05241539,129.27,129.25,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1763752002084,0.05241539,129.27,129.25,7.02178868]
["bitfinex-derivatives","SOLF0:USTF0",1763752002286,0.05241539,129.27,129.25,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1763752003276,0.05241539,129.27,129.25,7.02178868]
["bitfinex-derivatives","SOLF0:USTF0",1763752005094,0.05241539,129.27,129.25,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1763752006188,0.05241539,129.27,129.25,7.02188868]
["bitfinex-derivatives","SOLF0:USTF0",1763752006780,0.05241539,129.27,129.25,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1763752006981,3.04241539,129.27,129.25,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1763752007595,0.05241539,129.27,129.25,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1763752008695,0.05241539,129.27,129.25,7.02188868]
["bitfinex-derivatives","SOLF0:USTF0",1763752009288,3.04241539,129.27,129.25,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1763752009893,2.99,129.26,129.19,125.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763752010091,2.99,129.26,129.19,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752010498,108.3884,129.28,129.19,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752010499,9.9591,129.25,129.19,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752011011,0.05908132,129.23,129.21,0.05605331]
["bitfinex-derivatives","SOLF0:USTF0",1763752012001,3.04908132,129.23,129.21,0.05605331]
["bitfinex-derivatives","SOLF0:USTF0",1763752012388,3.04908132,129.23,129.13,108.5035]
["bitfinex-derivatives","SOLF0:USTF0",1763752012589,2.99,129.23,129.13,108.5035]
["bitfinex-derivatives","SOLF0:USTF0",1763752012790,9.961,129.22,129.14,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763752012995,2.99,129.21,129.13,108.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763752013190,2.99,129.21,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763752013391,0.05028777,129.18,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763752013789,0.05028777,129.18,129.13,170.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763752014301,0.05028777,129.18,129.16,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1763752014795,0.05028777,129.18,129.13,170.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763752014796,0.05028777,129.18,129.13,68.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763752014995,0.05028777,129.18,129.12,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752015503,3.04028777,129.18,129.12,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752015798,3.04028777,129.18,129.1,108.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763752015997,0.05460196,129.15,129.1,125.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763752016201,3.04460196,129.15,129.09,108.5436]
["bitfinex-derivatives","SOLF0:USTF0",1763752016502,0.05460196,129.15,129.11,108.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763752016702,2.99,129.22,129.14,108.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763752017292,2.99,129.22,129.15,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763752017702,0.05384895,129.2,129.17,0.05324586]
["bitfinex-derivatives","SOLF0:USTF0",1763752019193,0.05384895,129.2,129.17,108.52704586]
["bitfinex-derivatives","SOLF0:USTF0",1763752019396,2.99,129.25,129.19,108.4584]
["bitfinex-derivatives","SOLF0:USTF0",1763752019992,2.99,129.28,129.22,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763752020297,6.9671,129.29,129.19,108.4584]
["bitfinex-derivatives","SOLF0:USTF0",1763752020298,3.04579732,129.26,129.24,0.05706035]
["bitfinex-derivatives","SOLF0:USTF0",1763752020801,0.05579732,129.26,129.24,0.05706035]
["bitfinex-derivatives","SOLF0:USTF0",1763752021201,0.05579732,129.26,129.24,7.02656035]
["bitfinex-derivatives","SOLF0:USTF0",1763752022402,0.05579732,129.26,129.24,0.05706035]
["bitfinex-derivatives","SOLF0:USTF0",1763752023003,3.04579732,129.26,129.24,0.05706035]
["bitfinex-derivatives","SOLF0:USTF0",1763752023201,0.05579732,129.26,129.24,0.05706035]
["bitfinex-derivatives","SOLF0:USTF0",1763752023406,3.04579732,129.26,129.24,0.05706035]
["bitfinex-derivatives","SOLF0:USTF0",1763752023606,0.05579732,129.26,129.24,0.05706035]
["bitfinex-derivatives","SOLF0:USTF0",1763752025401,3.19579732,129.26,129.24,0.05706035]
["bitfinex-derivatives","SOLF0:USTF0",1763752027102,3.14,129.25,129.18,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763752027295,3.14,129.22,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763752027496,3.14,129.21,129.11,108.5225]
["bitfinex-derivatives","SOLF0:USTF0",1763752028100,3.14,129.18,129.15,0.05199738]
["bitfinex-derivatives","SOLF0:USTF0",1763752028407,3.19072204,129.17,129.15,0.05199738]
["bitfinex-derivatives","SOLF0:USTF0",1763752029509,0.05072204,129.17,129.15,0.05199738]
["bitfinex-derivatives","SOLF0:USTF0",1763752029896,3.19072204,129.17,129.15,0.05199738]
["bitfinex-derivatives","SOLF0:USTF0",1763752030407,3.14,129.13,129.06,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763752031209,0.04928741,129.11,129.06,108.5653]
["bitfinex-derivatives","SOLF0:USTF0",1763752031508,0.04928741,129.11,129.09,108.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763752031809,3.14,129.16,129.08,108.5515]
["bitfinex-derivatives","SOLF0:USTF0",1763752031810,3.14,129.19,129.11,108.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763752032010,3.14,129.19,129.13,108.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763752032210,3.14,129.19,129.14,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763752032707,0.05910604,129.18,129.15,7.02358741]
["bitfinex-derivatives","SOLF0:USTF0",1763752032906,0.05910604,129.18,129.15,0.04928741]
["bitfinex-derivatives","SOLF0:USTF0",1763752033501,3.19910604,129.18,129.15,0.04928741]
["bitfinex-derivatives","SOLF0:USTF0",1763752033900,0.05910604,129.18,129.15,0.04928741]
["bitfinex-derivatives","SOLF0:USTF0",1763752035301,3.19910604,129.18,129.15,0.04928741]
["bitfinex-derivatives","SOLF0:USTF0",1763752035502,0.05910604,129.18,129.1,108.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763752035697,3.14,129.21,129.12,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1763752035903,3.14,129.21,129.11,125.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763752036206,3.14,129.2,129.08,108.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763752036407,0.05823668,129.15,129.09,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752036797,0.05823668,129.15,129.1,108.535]
["bitfinex-derivatives","SOLF0:USTF0",1763752036998,0.05823668,129.15,129.12,108.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763752038102,0.05823668,129.15,129.13,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1763752038503,0.05823668,129.15,129.13,68.9751]
["bitfinex-derivatives","SOLF0:USTF0",1763752039304,34.69138329,129.23,129.16,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763752039704,27.72088329,129.23,129.15,108.4888]
["bitfinex-derivatives","SOLF0:USTF0",1763752040299,3.14,129.23,129.18,0.04908117]
["bitfinex-derivatives","SOLF0:USTF0",1763752040498,0.05476811,129.2,129.18,0.04908117]
["bitfinex-derivatives","SOLF0:USTF0",1763752040703,0.05476811,129.2,129.18,0.05069409]
["bitfinex-derivatives","SOLF0:USTF0",1763752040704,0.0586408,129.2,129.18,0.05069409]
["bitfinex-derivatives","SOLF0:USTF0",1763752040903,11.14088329,129.29,129.21,108.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763752041104,3.14,129.29,129.22,108.433]
["bitfinex-derivatives","SOLF0:USTF0",1763752041304,11.14088329,129.32,129.23,108.424]
["bitfinex-derivatives","SOLF0:USTF0",1763752041511,3.14,129.31,129.24,108.4142]
["bitfinex-derivatives","SOLF0:USTF0",1763752041706,3.14,129.31,129.25,108.408]
["bitfinex-derivatives","SOLF0:USTF0",1763752041905,0.04933928,129.29,129.27,0.05152668]
["bitfinex-derivatives","SOLF0:USTF0",1763752043103,0.04933928,129.29,129.27,7.01932668]
["bitfinex-derivatives","SOLF0:USTF0",1763752043810,0.04933928,129.29,129.27,0.05152668]
["bitfinex-derivatives","SOLF0:USTF0",1763752044718,3.18933928,129.29,129.27,0.05152668]
["bitfinex-derivatives","SOLF0:USTF0",1763752046013,3.18933928,129.29,129.22,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1763752046413,3.18933928,129.29,129.2,125.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763752046613,3.14,129.29,129.21,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1763752047014,0.05319962,129.26,129.24,0.05681156]
["bitfinex-derivatives","SOLF0:USTF0",1763752050116,0.05319962,129.26,129.24,7.02621156]
["bitfinex-derivatives","SOLF0:USTF0",1763752050314,0.05319962,129.26,129.24,0.05681156]
["bitfinex-derivatives","SOLF0:USTF0",1763752051308,3.14,129.33,129.24,108.47381156]
["bitfinex-derivatives","SOLF0:USTF0",1763752051513,16.58,129.36,129.23,125.0021]
["bitfinex-derivatives","SOLF0:USTF0",1763752051514,3.14,129.32,129.23,125.0021]
["bitfinex-derivatives","SOLF0:USTF0",1763752051719,3.14,129.3,129.19,108.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763752051914,3.14,129.29,129.19,108.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763752052114,3.14,129.29,129.2,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752052419,3.1980386,129.26,129.23,0.05338962]
["bitfinex-derivatives","SOLF0:USTF0",1763752052615,0.0580386,129.26,129.23,0.05338962]
["bitfinex-derivatives","SOLF0:USTF0",1763752053209,0.0580386,129.26,129.24,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763752055517,0.0580386,129.26,129.23,0.05338962]
["bitfinex-derivatives","SOLF0:USTF0",1763752057024,0.0580386,129.26,129.23,16.61338962]
["bitfinex-derivatives","SOLF0:USTF0",1763752057624,0.0580386,129.26,129.24,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763752060616,3.16,129.33,129.27,108.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763752060821,3.16,129.33,129.27,124.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763752061523,0.05634095,129.31,129.29,0.05085353]
["bitfinex-derivatives","SOLF0:USTF0",1763752062223,3.21634095,129.31,129.29,0.05085353]
["bitfinex-derivatives","SOLF0:USTF0",1763752062418,3.21634095,129.31,129.22,8.00088329]
["bitfinex-derivatives","SOLF0:USTF0",1763752062419,3.16,129.3,129.22,108.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763752062619,3.16,129.3,129.22,124.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763752063420,3.21920288,129.27,129.25,0.0522332]
["bitfinex-derivatives","SOLF0:USTF0",1763752065917,3.16,129.26,129.21,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1763752066118,3.16,129.26,129.14,108.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763752066317,3.16,129.24,129.17,108.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763752066631,3.16,129.27,129.19,108.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763752066826,0.0512532,129.24,129.22,0.04983989]
["bitfinex-derivatives","SOLF0:USTF0",1763752067618,0.0512532,129.24,129.22,7.02043989]
["bitfinex-derivatives","SOLF0:USTF0",1763752071839,3.2112532,129.24,129.22,7.02043989]
["bitfinex-derivatives","SOLF0:USTF0",1763752072129,3.2112532,129.24,129.22,0.04983989]
["bitfinex-derivatives","SOLF0:USTF0",1763752079540,0.0512532,129.24,129.22,0.04983989]
["bitfinex-derivatives","SOLF0:USTF0",1763752080136,3.2112532,129.24,129.22,0.04983989]
["bitfinex-derivatives","SOLF0:USTF0",1763752080546,3.2112532,129.24,129.12,118.10547772]
["bitfinex-derivatives","SOLF0:USTF0",1763752080747,3.16,129.24,129.13,108.5068]
["bitfinex-derivatives","SOLF0:USTF0",1763752081038,3.16,129.24,129.13,125.0668]
["bitfinex-derivatives","SOLF0:USTF0",1763752081543,10.1309,129.22,129.13,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752081732,10.1309,129.22,129.16,0.0236624]
["bitfinex-derivatives","SOLF0:USTF0",1763752081733,0.05818273,129.19,129.16,0.0236624]
["bitfinex-derivatives","SOLF0:USTF0",1763752081930,0.05818273,129.19,129.16,108.5048624]
["bitfinex-derivatives","SOLF0:USTF0",1763752082135,3.16,129.25,129.21,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1763752082944,19.72,129.28,129.21,108.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763752083138,19.72,129.28,129.23,0.05007515]
["bitfinex-derivatives","SOLF0:USTF0",1763752083139,0.05504055,129.26,129.23,0.05007515]
["bitfinex-derivatives","SOLF0:USTF0",1763752083333,0.05504055,129.26,129.23,7.02017515]
["bitfinex-derivatives","SOLF0:USTF0",1763752083740,3.21504055,129.26,129.23,0.05007515]
["bitfinex-derivatives","SOLF0:USTF0",1763752083936,0.05504055,129.26,129.23,0.05007515]
["bitfinex-derivatives","SOLF0:USTF0",1763752084238,3.21504055,129.26,129.23,0.05007515]
["bitfinex-derivatives","SOLF0:USTF0",1763752084638,0.05504055,129.26,129.23,108.47217515]
["bitfinex-derivatives","SOLF0:USTF0",1763752084838,12.50742407,129.32,129.23,108.47217515]
["bitfinex-derivatives","SOLF0:USTF0",1763752084839,3.16,129.32,129.26,108.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763752085038,3.16,129.32,129.25,108.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763752085235,3.16,129.32,129.23,108.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763752085437,3.16,129.32,129.23,124.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763752085636,3.16,129.32,129.25,108.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763752085845,0.05689125,129.3,129.27,108.44788156]
["bitfinex-derivatives","SOLF0:USTF0",1763752086139,0.05689125,129.3,129.27,108.44081419]
["bitfinex-derivatives","SOLF0:USTF0",1763752086741,0.05689125,129.3,129.29,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763752087138,0.05689125,129.3,129.27,7.01661419]
["bitfinex-derivatives","SOLF0:USTF0",1763752087839,0.05689125,129.3,129.27,0.04891419]
["bitfinex-derivatives","SOLF0:USTF0",1763752088040,3.18689125,129.3,129.27,0.04891419]
["bitfinex-derivatives","SOLF0:USTF0",1763752089843,3.18689125,129.3,129.2,125.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763752090045,3.13,129.3,129.2,125.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763752090643,3.13,129.27,129.2,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752090847,0.05112348,129.25,129.17,108.4759]
["bitfinex-derivatives","SOLF0:USTF0",1763752091143,3.13,129.25,129.22,0.05453155]
["bitfinex-derivatives","SOLF0:USTF0",1763752091345,3.18741586,129.25,129.22,0.05453155]
["bitfinex-derivatives","SOLF0:USTF0",1763752094750,3.18741586,129.25,129.15,108.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763752095051,3.13,129.25,129.19,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763752095751,108.3872,129.28,129.21,0.03343994]
["bitfinex-derivatives","SOLF0:USTF0",1763752095752,3.18740517,129.23,129.21,0.03343994]
["bitfinex-derivatives","SOLF0:USTF0",1763752095945,3.18640837,129.23,129.21,0.03343994]
["bitfinex-derivatives","SOLF0:USTF0",1763752097250,0.05640837,129.23,129.21,0.03343994]
["bitfinex-derivatives","SOLF0:USTF0",1763752098552,3.18640837,129.23,129.21,0.03343994]
["bitfinex-derivatives","SOLF0:USTF0",1763752099453,3.18640837,129.23,129.16,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763752100348,10.15670837,129.23,129.17,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763752100550,0.05196121,129.21,129.17,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763752100751,3.18196121,129.21,129.17,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763752102153,0.05196121,129.21,129.16,108.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763752102751,0.05196121,129.21,129.19,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763752103354,0.05196121,129.21,129.15,108.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763752104658,0.05196121,129.21,129.17,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1763752105154,0.05196121,129.21,129.17,108.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763752105859,0.05196121,129.21,129.19,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1763752106062,3.18196121,129.21,129.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763752106259,3.18196121,129.21,129.14,108.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763752106558,0.05196121,129.21,129.17,108.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763752107053,0.05196121,129.21,129.19,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1763752109258,0.05196121,129.21,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763752109854,0.05196121,129.21,129.19,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763752110253,0.05196121,129.21,129.16,108.483]
["bitfinex-derivatives","SOLF0:USTF0",1763752110456,0.05196121,129.21,129.15,134.63737772]
["bitfinex-derivatives","SOLF0:USTF0",1763752110457,3.18196121,129.21,129.15,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752111258,3.13,129.2,129.08,22.11583119]
["bitfinex-derivatives","SOLF0:USTF0",1763752111553,3.13,129.14,129.07,108.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763752111747,3.13,129.17,129.07,108.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763752111951,0.05506922,129.13,129.08,108.5506]
["bitfinex-derivatives","SOLF0:USTF0",1763752112149,0.05506922,129.13,129.11,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763752112552,0.05506922,129.13,129.09,108.5431]
["bitfinex-derivatives","SOLF0:USTF0",1763752112761,0.05506922,129.13,129.08,108.552]
["bitfinex-derivatives","SOLF0:USTF0",1763752112962,0.05506922,129.13,129.07,108.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763752113153,0.05506922,129.13,129.05,134.72607772]
["bitfinex-derivatives","SOLF0:USTF0",1763752113154,3.18506922,129.13,129.05,26.15147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752113355,3.18506922,129.13,129.02,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1763752113356,3.13,129.09,129.02,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752113559,3.13,129.09,129.03,108.5939]
["bitfinex-derivatives","SOLF0:USTF0",1763752113762,0.04989259,129.07,129.05,115.5558]
["bitfinex-derivatives","SOLF0:USTF0",1763752113960,2.98,129.12,129.05,108.5763]
["bitfinex-derivatives","SOLF0:USTF0",1763752114155,0.04979971,129.1,129.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752114563,0.04979971,129.1,129.08,108.552]
["bitfinex-derivatives","SOLF0:USTF0",1763752114755,2.98,129.16,129.12,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1763752115455,2.98,129.16,129.09,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752115662,0.0531061,129.14,129.11,0.04979971]
["bitfinex-derivatives","SOLF0:USTF0",1763752118967,2.99,129.21,129.14,108.5008]
["bitfinex-derivatives","SOLF0:USTF0",1763752119177,2.99,129.21,129.15,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763752120066,3.0399496,129.19,129.17,0.05604273]
["bitfinex-derivatives","SOLF0:USTF0",1763752120261,3.04019258,129.19,129.17,0.05604273]
["bitfinex-derivatives","SOLF0:USTF0",1763752120658,2.99,129.18,129.11,23.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763752121274,2.99,129.16,129.09,68.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763752121463,2.99,129.16,129.09,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752121660,0.05012634,129.14,129.11,0.04686308]
["bitfinex-derivatives","SOLF0:USTF0",1763752121975,3.04012634,129.14,129.11,0.04686308]
["bitfinex-derivatives","SOLF0:USTF0",1763752122272,2.99,129.13,129.04,108.5842]
["bitfinex-derivatives","SOLF0:USTF0",1763752122473,2.99,129.12,129.05,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763752122670,2.99,129.12,129.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752123073,0.05462665,129.09,129.05,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763752123381,0.05462665,129.09,129.04,108.5827]
["bitfinex-derivatives","SOLF0:USTF0",1763752123573,0.05462665,129.09,129.07,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763752123775,0.05462665,129.09,129.04,108.5827]
["bitfinex-derivatives","SOLF0:USTF0",1763752123971,0.05462665,129.09,129.03,125.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763752123972,0.05462665,129.09,129.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752124273,0.05462665,129.09,129.04,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763752124274,3.04462665,129.09,129.04,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763752124578,0.05462665,129.09,129.04,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763752124773,0.05462665,129.09,129.05,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763752125074,0.05462665,129.09,129.06,108.5688]
["bitfinex-derivatives","SOLF0:USTF0",1763752125376,0.05462665,129.09,129.05,108.5743]
["bitfinex-derivatives","SOLF0:USTF0",1763752125876,0.05462665,129.09,129.03,108.5936]
["bitfinex-derivatives","SOLF0:USTF0",1763752126676,0.05462665,129.09,129.03,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763752127072,0.05462665,129.09,129.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752127473,0.05462665,129.09,129.03,108.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763752127670,0.05462665,129.09,129.05,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763752127876,3.04462665,129.09,129.05,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763752128277,0.05462665,129.09,129.06,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763752129181,0.05462665,129.09,129.01,125.168]
["bitfinex-derivatives","SOLF0:USTF0",1763752129182,3.04462665,129.09,129.01,125.168]
["bitfinex-derivatives","SOLF0:USTF0",1763752129484,0.0552132,129.06,129.04,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763752131084,2.99,129.12,129.05,125.1353]
["bitfinex-derivatives","SOLF0:USTF0",1763752131276,19.55,129.15,129.07,108.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763752131785,2.99,129.15,129.07,108.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763752132082,0.05826477,129.12,129.1,0.0552132]
["bitfinex-derivatives","SOLF0:USTF0",1763752132281,0.05328604,129.12,129.1,0.0552132]
["bitfinex-derivatives","SOLF0:USTF0",1763752132473,125.0061,129.21,129.11,108.5251]
["bitfinex-derivatives","SOLF0:USTF0",1763752132677,2.99,129.2,129.12,108.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763752132886,2.99,129.2,129.13,108.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763752133583,0.05933848,129.18,129.15,0.05878143]
["bitfinex-derivatives","SOLF0:USTF0",1763752133781,3.04933848,129.18,129.15,0.05878143]
["bitfinex-derivatives","SOLF0:USTF0",1763752140284,0.05933848,129.18,129.15,0.05878143]
["bitfinex-derivatives","SOLF0:USTF0",1763752140872,3.04933848,129.18,129.15,0.05878143]
["bitfinex-derivatives","SOLF0:USTF0",1763752141181,0.05933848,129.18,129.15,108.54938143]
["bitfinex-derivatives","SOLF0:USTF0",1763752141782,19.55,129.24,129.17,108.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763752141980,19.55,129.24,129.18,108.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763752142376,2.99,129.23,129.18,108.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763752142586,2.99,129.28,129.18,108.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763752142788,2.99,129.23,129.22,0.05788518]
["bitfinex-derivatives","SOLF0:USTF0",1763752143580,0.05550982,129.24,129.22,0.05788518]
["bitfinex-derivatives","SOLF0:USTF0",1763752144082,3.04550982,129.24,129.22,0.05788518]
["bitfinex-derivatives","SOLF0:USTF0",1763752144289,3.04550982,129.24,129.18,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1763752145286,3.04550982,129.24,129.19,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1763752145487,3.25729895,129.23,129.2,0.05050705]
["bitfinex-derivatives","SOLF0:USTF0",1763752145790,3.25608652,129.23,129.2,0.05718216]
["bitfinex-derivatives","SOLF0:USTF0",1763752146589,3.25608652,129.23,129.2,7.02878216]
["bitfinex-derivatives","SOLF0:USTF0",1763752146985,3.25608652,129.23,129.2,0.05718216]
["bitfinex-derivatives","SOLF0:USTF0",1763752147988,0.05608652,129.23,129.2,0.05718216]
["bitfinex-derivatives","SOLF0:USTF0",1763752148181,0.05608652,129.23,129.2,108.50378216]
["bitfinex-derivatives","SOLF0:USTF0",1763752148383,3.2,129.31,129.24,108.4158]
["bitfinex-derivatives","SOLF0:USTF0",1763752148987,16.56,129.34,129.27,108.392]
["bitfinex-derivatives","SOLF0:USTF0",1763752149192,19.68,129.34,129.27,108.392]
["bitfinex-derivatives","SOLF0:USTF0",1763752149381,0.05809179,129.32,129.29,7.02491608]
["bitfinex-derivatives","SOLF0:USTF0",1763752149790,0.05809179,129.32,129.29,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1763752149988,0.05809179,129.32,129.3,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1763752150802,3.12,129.4,129.31,109.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763752151093,3.12,129.43,129.34,108.3273]
["bitfinex-derivatives","SOLF0:USTF0",1763752151292,3.12,129.43,129.35,108.3252]
["bitfinex-derivatives","SOLF0:USTF0",1763752151493,3.12,129.47,129.38,108.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763752151995,0.05830546,129.44,129.41,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1763752152396,0.05830546,129.44,129.42,108.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763752152898,0.05830546,129.44,129.41,0.05235375]
["bitfinex-derivatives","SOLF0:USTF0",1763752153596,0.05830546,129.44,129.41,108.32685375]
["bitfinex-derivatives","SOLF0:USTF0",1763752153988,0.05830546,129.44,129.42,108.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763752154292,0.05830546,129.44,129.42,115.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763752154889,3.12,129.5,129.45,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763752155293,3.12,129.53,129.47,108.2249]
["bitfinex-derivatives","SOLF0:USTF0",1763752155491,3.12,129.53,129.47,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1763752155897,0.05112669,129.51,129.49,0.05357584]
["bitfinex-derivatives","SOLF0:USTF0",1763752156486,3.17112669,129.51,129.49,0.05357584]
["bitfinex-derivatives","SOLF0:USTF0",1763752156894,0.05112669,129.51,129.49,0.05357584]
["bitfinex-derivatives","SOLF0:USTF0",1763752157094,3.17112669,129.51,129.49,0.05357584]
["bitfinex-derivatives","SOLF0:USTF0",1763752157403,0.05112669,129.51,129.49,0.05357584]
["bitfinex-derivatives","SOLF0:USTF0",1763752158090,0.05112669,129.51,129.49,108.25987584]
["bitfinex-derivatives","SOLF0:USTF0",1763752158392,0.05112669,129.51,129.49,0.05357584]
["bitfinex-derivatives","SOLF0:USTF0",1763752160196,3.17112669,129.51,129.42,108.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763752160395,3.17112669,129.51,129.45,108.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763752160396,3.12,129.51,129.45,108.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763752160603,3.12,129.54,129.47,108.2231]
["bitfinex-derivatives","SOLF0:USTF0",1763752160798,3.12,129.54,129.48,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1763752161401,0.05788285,129.52,129.5,0.05290971]
["bitfinex-derivatives","SOLF0:USTF0",1763752162103,0.05788285,129.52,129.5,108.25130971]
["bitfinex-derivatives","SOLF0:USTF0",1763752162292,3.12,129.57,129.51,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752162805,3.12,129.57,129.52,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763752162998,3.12,129.6,129.52,108.183]
["bitfinex-derivatives","SOLF0:USTF0",1763752163301,3.12,129.56,129.55,0.05501886]
["bitfinex-derivatives","SOLF0:USTF0",1763752163498,3.12,129.56,129.54,0.05367778]
["bitfinex-derivatives","SOLF0:USTF0",1763752163810,3.17583058,129.56,129.54,0.0578974]
["bitfinex-derivatives","SOLF0:USTF0",1763752165005,3.12,129.55,129.49,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763752165205,3.12,129.55,129.47,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1763752166008,0.05102929,129.52,129.5,0.05926099]
["bitfinex-derivatives","SOLF0:USTF0",1763752167195,0.05102929,129.52,129.5,7.01456099]
["bitfinex-derivatives","SOLF0:USTF0",1763752167402,0.05102929,129.52,129.5,131.73326099]
["bitfinex-derivatives","SOLF0:USTF0",1763752167705,3.12,129.58,129.51,108.185]
["bitfinex-derivatives","SOLF0:USTF0",1763752168296,3.12,129.58,129.5,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752168800,0.05753012,129.55,129.53,0.05614328]
["bitfinex-derivatives","SOLF0:USTF0",1763752169703,0.05753012,129.55,129.53,115.18404328]
["bitfinex-derivatives","SOLF0:USTF0",1763752170306,0.05753012,129.55,129.53,0.05614328]
["bitfinex-derivatives","SOLF0:USTF0",1763752171004,3.17753012,129.55,129.53,0.05614328]
["bitfinex-derivatives","SOLF0:USTF0",1763752171209,0.05753012,129.55,129.53,0.05614328]
["bitfinex-derivatives","SOLF0:USTF0",1763752171707,0.05753012,129.55,129.53,7.00994328]
["bitfinex-derivatives","SOLF0:USTF0",1763752172903,3.12,129.61,129.56,108.145]
["bitfinex-derivatives","SOLF0:USTF0",1763752173099,3.12,129.64,129.56,108.145]
["bitfinex-derivatives","SOLF0:USTF0",1763752173500,3.12,129.64,129.59,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763752173704,3.12,129.64,129.58,108.1304]
["bitfinex-derivatives","SOLF0:USTF0",1763752174011,3.17629557,129.62,129.6,0.05696208]
["bitfinex-derivatives","SOLF0:USTF0",1763752174207,3.17669396,129.62,129.6,0.05696208]
["bitfinex-derivatives","SOLF0:USTF0",1763752174903,3.17669396,129.62,129.54,124.6646]
["bitfinex-derivatives","SOLF0:USTF0",1763752175104,3.12,129.62,129.54,124.6646]
["bitfinex-derivatives","SOLF0:USTF0",1763752175500,3.12,129.62,129.56,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763752175916,0.05900469,129.6,129.58,0.05534679]
["bitfinex-derivatives","SOLF0:USTF0",1763752176108,0.05134795,129.6,129.58,0.05081745]
["bitfinex-derivatives","SOLF0:USTF0",1763752176299,3.29134795,129.6,129.58,0.05081745]
["bitfinex-derivatives","SOLF0:USTF0",1763752176505,3.29134795,129.6,129.48,108.2111]
["bitfinex-derivatives","SOLF0:USTF0",1763752176506,3.24,129.59,129.48,108.2111]
["bitfinex-derivatives","SOLF0:USTF0",1763752176804,3.24,129.58,129.5,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1763752177513,0.05136832,129.55,129.53,0.0539281]
["bitfinex-derivatives","SOLF0:USTF0",1763752177710,3.29136832,129.55,129.53,0.0539281]
["bitfinex-derivatives","SOLF0:USTF0",1763752178301,3.29136832,129.55,129.43,130.94123432]
["bitfinex-derivatives","SOLF0:USTF0",1763752178612,3.24,129.54,129.43,108.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763752178803,3.24,129.53,129.43,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752179001,3.24,129.5,129.41,124.7695]
["bitfinex-derivatives","SOLF0:USTF0",1763752179208,3.24,129.5,129.42,108.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763752179413,0.05356838,129.47,129.45,0.0510465]
["bitfinex-derivatives","SOLF0:USTF0",1763752179716,3.29356838,129.47,129.45,0.0510465]
["bitfinex-derivatives","SOLF0:USTF0",1763752180207,0.05356838,129.47,129.45,0.0510465]
["bitfinex-derivatives","SOLF0:USTF0",1763752180715,3.29356838,129.47,129.45,0.0510465]
["bitfinex-derivatives","SOLF0:USTF0",1763752181613,0.05356838,129.47,129.45,0.0510465]
["bitfinex-derivatives","SOLF0:USTF0",1763752182013,0.05356838,129.47,129.45,7.0092465]
["bitfinex-derivatives","SOLF0:USTF0",1763752186910,0.05356838,129.47,129.45,0.0510465]
["bitfinex-derivatives","SOLF0:USTF0",1763752187508,0.00356838,129.47,129.45,7.0092465]
["bitfinex-derivatives","SOLF0:USTF0",1763752187709,3.24,129.57,129.49,108.2058]
["bitfinex-derivatives","SOLF0:USTF0",1763752187909,3.24,129.57,129.49,124.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763752188310,3.24,129.57,129.51,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763752188712,0.0559272,129.55,129.53,0.05809868]
["bitfinex-derivatives","SOLF0:USTF0",1763752189412,3.2959272,129.55,129.53,0.05809868]
["bitfinex-derivatives","SOLF0:USTF0",1763752194915,0.0559272,129.55,129.53,0.05809868]
["bitfinex-derivatives","SOLF0:USTF0",1763752195421,3.2959272,129.55,129.53,0.05809868]
["bitfinex-derivatives","SOLF0:USTF0",1763752197213,3.2959272,129.55,129.49,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763752198122,3.2959272,129.55,129.51,0.05552267]
["bitfinex-derivatives","SOLF0:USTF0",1763752198611,3.24,129.54,129.51,0.05552267]
["bitfinex-derivatives","SOLF0:USTF0",1763752200618,3.24,129.52,129.42,108.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763752200823,3.24,129.49,129.4,108.2773]
["bitfinex-derivatives","SOLF0:USTF0",1763752201016,16.5,129.51,129.43,108.2555]
["bitfinex-derivatives","SOLF0:USTF0",1763752201221,3.24,129.52,129.45,108.2415]
["bitfinex-derivatives","SOLF0:USTF0",1763752201424,3.24,129.52,129.48,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763752201718,3.24,129.52,129.45,108.2415]
["bitfinex-derivatives","SOLF0:USTF0",1763752201719,0.05764858,129.51,129.49,0.05712354]
["bitfinex-derivatives","SOLF0:USTF0",1763752202027,0.04887107,129.51,129.49,0.05012239]
["bitfinex-derivatives","SOLF0:USTF0",1763752202427,3.28887107,129.51,129.49,0.05012239]
["bitfinex-derivatives","SOLF0:USTF0",1763752203115,0.04887107,129.51,129.49,0.05012239]
["bitfinex-derivatives","SOLF0:USTF0",1763752203423,3.24,129.58,129.49,1.59012239]
["bitfinex-derivatives","SOLF0:USTF0",1763752203622,3.24,129.58,129.5,108.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763752203827,3.24,129.56,129.45,108.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763752204626,3.24,129.51,129.49,0.04899954]
["bitfinex-derivatives","SOLF0:USTF0",1763752204827,3.24,129.51,129.49,0.05883514]
["bitfinex-derivatives","SOLF0:USTF0",1763752205127,3.29777483,129.52,129.49,0.05883514]
["bitfinex-derivatives","SOLF0:USTF0",1763752205324,0.05777483,129.52,129.49,0.05883514]
["bitfinex-derivatives","SOLF0:USTF0",1763752206024,0.05777483,129.52,129.5,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763752207232,0.05777483,129.52,129.49,0.05883514]
["bitfinex-derivatives","SOLF0:USTF0",1763752207535,3.03777483,129.52,129.49,0.05883514]
["bitfinex-derivatives","SOLF0:USTF0",1763752208027,0.05777483,129.52,129.5,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763752209123,2.98,129.59,129.55,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763752209533,2.98,129.62,129.55,108.1569]
["bitfinex-derivatives","SOLF0:USTF0",1763752209738,2.98,129.62,129.58,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763752209939,2.98,129.62,129.55,108.1569]
["bitfinex-derivatives","SOLF0:USTF0",1763752210139,0.05053533,129.6,129.57,0.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1763752210834,3.03053533,129.6,129.57,0.04878107]
["bitfinex-derivatives","SOLF0:USTF0",1763752211535,108.16963533,129.6,129.48,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752211739,2.98,129.59,129.49,108.2063]
["bitfinex-derivatives","SOLF0:USTF0",1763752212039,2.98,129.56,129.48,124.7136]
["bitfinex-derivatives","SOLF0:USTF0",1763752212337,2.98,129.56,129.48,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752212536,2.98,129.52,129.51,0.05881654]
["bitfinex-derivatives","SOLF0:USTF0",1763752212732,2.98,129.52,129.47,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763752212937,2.98,129.52,129.44,124.7451]
["bitfinex-derivatives","SOLF0:USTF0",1763752213127,2.98,129.52,129.46,108.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763752213327,2.98,129.52,129.47,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763752213831,0.04947908,129.51,129.48,0.04942849]
["bitfinex-derivatives","SOLF0:USTF0",1763752214933,3.02947908,129.51,129.48,0.04942849]
["bitfinex-derivatives","SOLF0:USTF0",1763752217634,3.02947908,129.51,129.42,108.2635]
["bitfinex-derivatives","SOLF0:USTF0",1763752217838,3.02947908,129.51,129.43,108.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763752217839,2.98,129.51,129.43,108.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763752218635,2.98,129.51,129.45,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1763752218831,0.05750539,129.48,129.46,0.05812936]
["bitfinex-derivatives","SOLF0:USTF0",1763752219338,3.03750539,129.48,129.46,0.05812936]
["bitfinex-derivatives","SOLF0:USTF0",1763752220536,2.98,129.47,129.46,0.05812936]
["bitfinex-derivatives","SOLF0:USTF0",1763752221436,2.98,129.47,129.37,117.89697772]
["bitfinex-derivatives","SOLF0:USTF0",1763752221737,2.98,129.45,129.35,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752221938,2.98,129.45,129.34,117.92197772]
["bitfinex-derivatives","SOLF0:USTF0",1763752222137,2.98,129.43,129.35,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763752222534,2.98,129.39,129.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752222842,0.05177421,129.37,129.35,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763752223039,2.98,129.43,129.35,108.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763752223344,2.98,129.43,129.36,108.314]
["bitfinex-derivatives","SOLF0:USTF0",1763752224143,0.0520596,129.41,129.38,0.05637491]
["bitfinex-derivatives","SOLF0:USTF0",1763752224336,0.0520596,129.41,129.38,7.01817491]
["bitfinex-derivatives","SOLF0:USTF0",1763752225241,0.0520596,129.41,129.38,0.05637491]
["bitfinex-derivatives","SOLF0:USTF0",1763752225438,3.0320596,129.41,129.38,0.05637491]
["bitfinex-derivatives","SOLF0:USTF0",1763752225940,0.0520596,129.41,129.38,0.05637491]
["bitfinex-derivatives","SOLF0:USTF0",1763752226442,2.98,129.48,129.38,108.35407491]
["bitfinex-derivatives","SOLF0:USTF0",1763752226637,2.98,129.47,129.4,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763752226844,2.98,129.45,129.35,108.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763752227138,2.98,129.45,129.36,108.3168]
["bitfinex-derivatives","SOLF0:USTF0",1763752227337,3.03440749,129.42,129.39,0.05386527]
["bitfinex-derivatives","SOLF0:USTF0",1763752227543,3.03440749,129.42,129.39,0.04945316]
["bitfinex-derivatives","SOLF0:USTF0",1763752228237,0.05440749,129.42,129.4,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763752229639,3.03440749,129.42,129.39,0.04945316]
["bitfinex-derivatives","SOLF0:USTF0",1763752230530,3.03440749,129.42,129.32,108.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763752230736,3.03440749,129.42,129.3,117.95617772]
["bitfinex-derivatives","SOLF0:USTF0",1763752230737,2.98,129.41,129.3,108.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763752231242,2.98,129.39,129.31,108.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763752231746,0.05948294,129.36,129.34,0.05622419]
["bitfinex-derivatives","SOLF0:USTF0",1763752233342,3.03948294,129.36,129.34,0.05622419]
["bitfinex-derivatives","SOLF0:USTF0",1763752233530,4.57948294,129.36,129.24,230.7598]
["bitfinex-derivatives","SOLF0:USTF0",1763752233734,4.57948294,129.36,129.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752233735,2.98,129.36,129.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752233935,3.02,129.35,129.3,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763752234834,3.07180945,129.34,129.3,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763752235546,3.07180945,129.34,129.28,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1763752236047,3.07180945,129.34,129.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752236846,3.07180945,129.34,129.29,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763752237252,3.07180945,129.34,129.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752237546,3.2,129.3,129.22,124.931]
["bitfinex-derivatives","SOLF0:USTF0",1763752237733,0.05239433,129.27,129.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752237933,3.2,129.26,129.19,124.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763752238134,0.05163387,129.24,129.21,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1763752238346,0.05163387,129.24,129.19,124.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763752238347,0.05163387,129.24,129.2,108.4487]
["bitfinex-derivatives","SOLF0:USTF0",1763752238847,0.05163387,129.24,129.2,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1763752239034,0.05163387,129.24,129.18,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752239240,3.25163387,129.24,129.14,108.499]
["bitfinex-derivatives","SOLF0:USTF0",1763752239434,0.05403881,129.2,129.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752239644,0.05403881,129.2,129.18,108.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763752239947,3.2,129.28,129.19,108.4573]
["bitfinex-derivatives","SOLF0:USTF0",1763752240143,3.2,129.28,129.21,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1763752240845,0.05291991,129.26,129.23,0.04940301]
["bitfinex-derivatives","SOLF0:USTF0",1763752241442,0.05291991,129.26,129.23,7.01930301]
["bitfinex-derivatives","SOLF0:USTF0",1763752241842,0.05291991,129.26,129.23,0.04940301]
["bitfinex-derivatives","SOLF0:USTF0",1763752243943,0.05291991,129.26,129.24,115.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763752244648,0.05291991,129.26,129.24,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763752245148,0.05291991,129.26,129.23,16.56940301]
["bitfinex-derivatives","SOLF0:USTF0",1763752245944,0.05291991,129.26,129.23,124.99190301]
["bitfinex-derivatives","SOLF0:USTF0",1763752246346,0.05291991,129.26,129.24,115.3866]
["bitfinex-derivatives","SOLF0:USTF0",1763752247152,0.05291991,129.26,129.24,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763752248148,0.05291991,129.26,129.23,16.56940301]
["bitfinex-derivatives","SOLF0:USTF0",1763752248344,0.05291991,129.26,129.23,0.04940301]
["bitfinex-derivatives","SOLF0:USTF0",1763752249139,0.05291991,129.26,129.23,108.47230301]
["bitfinex-derivatives","SOLF0:USTF0",1763752249952,0.05291991,129.26,129.24,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763752250146,0.05291991,129.26,129.24,23.4894]
["bitfinex-derivatives","SOLF0:USTF0",1763752250646,6.9646,129.34,129.26,108.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763752250841,10.1646,129.34,129.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752251438,3.2,129.33,129.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752251642,3.25604622,129.31,129.29,0.05752178]
["bitfinex-derivatives","SOLF0:USTF0",1763752252956,0.05604622,129.31,129.29,7.02432178]
["bitfinex-derivatives","SOLF0:USTF0",1763752253548,0.05604622,129.31,129.29,0.05752178]
["bitfinex-derivatives","SOLF0:USTF0",1763752253747,3.25604622,129.31,129.29,0.05752178]
["bitfinex-derivatives","SOLF0:USTF0",1763752256558,3.2,129.28,129.19,108.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763752257146,3.2,129.28,129.19,108.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763752257359,0.0527678,129.25,129.22,0.05300749]
["bitfinex-derivatives","SOLF0:USTF0",1763752258557,0.0527678,129.25,129.22,7.02360749]
["bitfinex-derivatives","SOLF0:USTF0",1763752260246,0.0527678,129.25,129.22,0.05300749]
["bitfinex-derivatives","SOLF0:USTF0",1763752260561,3.2527678,129.25,129.16,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752260860,3.2,129.22,129.16,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752261054,3.2,129.22,129.13,108.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763752261251,3.2,129.24,129.15,108.493]
["bitfinex-derivatives","SOLF0:USTF0",1763752261452,3.2,129.24,129.17,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763752261657,12.47831242,129.25,129.14,108.4984]
["bitfinex-derivatives","SOLF0:USTF0",1763752261658,3.24917346,129.22,129.14,108.4984]
["bitfinex-derivatives","SOLF0:USTF0",1763752261855,0.04919684,129.19,129.14,108.4984]
["bitfinex-derivatives","SOLF0:USTF0",1763752262251,3.24919684,129.19,129.1,108.5323]
["bitfinex-derivatives","SOLF0:USTF0",1763752262454,3.2,129.18,129.08,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752262758,0.05242593,129.15,129.1,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1763752262963,0.05242593,129.15,129.09,108.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763752263159,0.05242593,129.15,129.12,108.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763752263373,3.2,129.22,129.15,108.4852]
["bitfinex-derivatives","SOLF0:USTF0",1763752263756,3.2,129.22,129.14,108.496]
["bitfinex-derivatives","SOLF0:USTF0",1763752263956,3.2,129.22,129.12,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752263957,3.2,129.21,129.12,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752264156,108.4041,129.26,129.15,108.4929]
["bitfinex-derivatives","SOLF0:USTF0",1763752264350,0.0564815,129.22,129.19,0.05414701]
["bitfinex-derivatives","SOLF0:USTF0",1763752264558,3.2,129.21,129.19,0.05414701]
["bitfinex-derivatives","SOLF0:USTF0",1763752265462,0.0564815,129.22,129.19,0.05414701]
["bitfinex-derivatives","SOLF0:USTF0",1763752265660,0.0564815,129.22,129.2,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763752267165,3.1264815,129.22,129.19,0.05414701]
["bitfinex-derivatives","SOLF0:USTF0",1763752267559,0.0564815,129.22,129.19,0.05414701]
["bitfinex-derivatives","SOLF0:USTF0",1763752268464,3.1264815,129.22,129.19,0.05414701]
["bitfinex-derivatives","SOLF0:USTF0",1763752270856,10.0973815,129.22,129.19,0.05414701]
["bitfinex-derivatives","SOLF0:USTF0",1763752271061,3.07,129.21,129.19,0.05414701]
["bitfinex-derivatives","SOLF0:USTF0",1763752272164,3.07,129.2,129.19,0.05414701]
["bitfinex-derivatives","SOLF0:USTF0",1763752274263,6.9714,129.21,129.13,108.507]
["bitfinex-derivatives","SOLF0:USTF0",1763752274264,3.07,129.18,129.13,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763752274469,3.07,129.18,129.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763752274665,3.07,129.18,129.09,108.5427]
["bitfinex-derivatives","SOLF0:USTF0",1763752274871,3.07,129.16,129.11,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763752275269,3.07,129.16,129.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752275573,3.12126724,129.13,129.04,125.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763752275774,0.05917905,129.1,129.05,108.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763752275970,0.05917905,129.1,129.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752276170,0.05917905,129.1,129.07,217.1174]
["bitfinex-derivatives","SOLF0:USTF0",1763752276574,0.05917905,129.1,129.08,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763752276870,0.05917905,129.1,129.09,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752277171,3.07,129.16,129.12,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763752277562,3.07,129.16,129.1,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1763752277778,3.07,129.16,129.08,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752277964,0.05868587,129.13,129.11,0.04894387]
["bitfinex-derivatives","SOLF0:USTF0",1763752279572,0.05868587,129.13,129.11,7.02544387]
["bitfinex-derivatives","SOLF0:USTF0",1763752279972,3.07,129.19,129.12,125.0581]
["bitfinex-derivatives","SOLF0:USTF0",1763752280177,3.07,129.19,129.14,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763752280569,10.0425,129.19,129.12,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752280871,0.05056749,129.17,129.14,0.05048047]
["bitfinex-derivatives","SOLF0:USTF0",1763752281063,3.12056749,129.17,129.14,0.05048047]
["bitfinex-derivatives","SOLF0:USTF0",1763752281262,0.05056749,129.17,129.15,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763752284764,0.05056749,129.17,129.14,7.02538047]
["bitfinex-derivatives","SOLF0:USTF0",1763752285172,3.12056749,129.17,129.14,0.05048047]
["bitfinex-derivatives","SOLF0:USTF0",1763752285670,3.07,129.16,129.14,0.05048047]
["bitfinex-derivatives","SOLF0:USTF0",1763752286375,0.05056749,129.17,129.14,0.05048047]
["bitfinex-derivatives","SOLF0:USTF0",1763752286677,3.12056749,129.17,129.14,7.02538047]
["bitfinex-derivatives","SOLF0:USTF0",1763752286872,0.05056749,129.17,129.14,7.02538047]
["bitfinex-derivatives","SOLF0:USTF0",1763752287076,3.12056749,129.17,129.14,7.02538047]
["bitfinex-derivatives","SOLF0:USTF0",1763752287977,3.12056749,129.17,129.14,0.05048047]
["bitfinex-derivatives","SOLF0:USTF0",1763752288874,3.12056749,129.17,129.14,7.02528047]
["bitfinex-derivatives","SOLF0:USTF0",1763752289079,0.05056749,129.17,129.14,0.05048047]
["bitfinex-derivatives","SOLF0:USTF0",1763752289474,0.05056749,129.17,129.15,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1763752289980,3.07,129.27,129.18,108.4596]
["bitfinex-derivatives","SOLF0:USTF0",1763752290181,3.07,129.27,129.17,108.4705]
["bitfinex-derivatives","SOLF0:USTF0",1763752290382,3.07,129.27,129.18,108.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763752290575,3.07,129.27,129.2,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763752291080,3.07,129.24,129.18,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1763752291287,3.07,129.24,129.14,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752291785,3.07,129.24,129.16,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1763752292083,3.12623565,129.21,129.19,0.05153005]
["bitfinex-derivatives","SOLF0:USTF0",1763752292980,0.05623565,129.21,129.19,0.05153005]
["bitfinex-derivatives","SOLF0:USTF0",1763752293576,0.05623565,129.21,129.19,7.02363005]
["bitfinex-derivatives","SOLF0:USTF0",1763752293978,3.07,129.27,129.19,108.51113005]
["bitfinex-derivatives","SOLF0:USTF0",1763752294289,3.07,129.27,129.19,108.4596]
["bitfinex-derivatives","SOLF0:USTF0",1763752294478,3.07,129.27,129.18,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752294788,2.96,129.26,129.19,108.4564]
["bitfinex-derivatives","SOLF0:USTF0",1763752295183,0.05109217,129.24,129.21,0.04989514]
["bitfinex-derivatives","SOLF0:USTF0",1763752295382,0.05109217,129.24,129.21,7.02099514]
["bitfinex-derivatives","SOLF0:USTF0",1763752295683,0.05109217,129.24,129.21,0.04989514]
["bitfinex-derivatives","SOLF0:USTF0",1763752296083,0.00109217,129.24,129.22,115.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763752296283,3.15,129.33,129.22,124.9744]
["bitfinex-derivatives","SOLF0:USTF0",1763752296485,3.15,129.32,129.21,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752296679,3.15,129.32,129.22,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763752296680,3.15,129.3,129.22,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763752296888,3.15,129.3,129.19,124.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763752297283,3.20368803,129.26,129.23,0.05548112]
["bitfinex-derivatives","SOLF0:USTF0",1763752297487,3.20368803,129.26,129.16,108.4779]
["bitfinex-derivatives","SOLF0:USTF0",1763752297683,3.15,129.25,129.17,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763752297879,3.15,129.25,129.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752298083,3.15,129.24,129.15,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752298283,3.15,129.23,129.15,23.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763752298494,3.2032297,129.2,129.18,0.05108714]
["bitfinex-derivatives","SOLF0:USTF0",1763752299795,0.0532297,129.2,129.18,0.05108714]
["bitfinex-derivatives","SOLF0:USTF0",1763752299990,3.15,129.28,129.18,110.05728714]
["bitfinex-derivatives","SOLF0:USTF0",1763752300295,3.15,129.28,129.18,108.4662]
["bitfinex-derivatives","SOLF0:USTF0",1763752300789,3.15,129.26,129.16,108.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763752300995,0.05085898,129.22,129.2,0.04951103]
["bitfinex-derivatives","SOLF0:USTF0",1763752301897,0.05085898,129.22,129.2,108.49991103]
["bitfinex-derivatives","SOLF0:USTF0",1763752302087,0.00085898,129.22,129.2,110.03991103]
["bitfinex-derivatives","SOLF0:USTF0",1763752302292,19.69,129.29,129.22,108.4344]
["bitfinex-derivatives","SOLF0:USTF0",1763752302590,132.87541389,129.34,129.24,108.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763752302798,3.15,129.32,129.24,108.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763752303183,0.0567485,129.29,129.27,0.05291453]
["bitfinex-derivatives","SOLF0:USTF0",1763752303396,3.2067485,129.29,129.27,0.05291453]
["bitfinex-derivatives","SOLF0:USTF0",1763752305497,10.1738485,129.29,129.27,0.05291453]
["bitfinex-derivatives","SOLF0:USTF0",1763752305800,3.15,129.28,129.27,0.05291453]
["bitfinex-derivatives","SOLF0:USTF0",1763752305992,3.15,129.28,129.22,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763752306496,3.15,129.27,129.18,108.4619]
["bitfinex-derivatives","SOLF0:USTF0",1763752306696,3.15,129.27,129.19,108.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763752307095,0.05133333,129.24,129.22,0.05740386]
["bitfinex-derivatives","SOLF0:USTF0",1763752307498,3.20133333,129.24,129.22,0.05740386]
["bitfinex-derivatives","SOLF0:USTF0",1763752307804,3.20133333,129.24,129.15,108.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763752308002,3.15,129.24,129.15,108.4906]
["bitfinex-derivatives","SOLF0:USTF0",1763752308199,3.15,129.23,129.17,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763752308699,3.15,129.23,129.14,134.60837772]
["bitfinex-derivatives","SOLF0:USTF0",1763752308700,10.1203,129.23,129.14,134.60837772]
["bitfinex-derivatives","SOLF0:USTF0",1763752308903,0.05797239,129.21,129.19,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1763752309104,0.05797239,129.21,129.19,7.02396811]
["bitfinex-derivatives","SOLF0:USTF0",1763752309802,0.05797239,129.21,129.19,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1763752313496,10.17947239,129.21,129.19,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1763752313699,3.15,129.2,129.19,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1763752318407,0.05797239,129.21,129.19,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1763752319113,3.20797239,129.21,129.19,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1763752320313,0.05797239,129.21,129.19,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1763752320514,3.20797239,129.21,129.19,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1763752322115,0.05797239,129.21,129.19,7.02406811]
["bitfinex-derivatives","SOLF0:USTF0",1763752322708,0.05797239,129.21,129.19,7.02416811]
["bitfinex-derivatives","SOLF0:USTF0",1763752323608,0.05797239,129.21,129.19,0.05186811]
["bitfinex-derivatives","SOLF0:USTF0",1763752324011,3.20797239,129.21,129.12,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752324316,3.15,129.19,129.11,118.11797772]
["bitfinex-derivatives","SOLF0:USTF0",1763752324510,3.15,129.19,129.11,108.5265]
["bitfinex-derivatives","SOLF0:USTF0",1763752324711,19.69,129.21,129.12,108.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763752324906,19.69,129.21,129.14,108.4979]
["bitfinex-derivatives","SOLF0:USTF0",1763752325111,7.16899609,129.27,129.16,108.53857789]
["bitfinex-derivatives","SOLF0:USTF0",1763752325112,0.05459758,129.19,129.16,108.53857789]
["bitfinex-derivatives","SOLF0:USTF0",1763752325312,0.05325318,129.19,129.16,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1763752326220,3.06325318,129.19,129.16,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1763752326818,3.06325318,129.19,129.11,23.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763752327021,3.01,129.19,129.1,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752327217,3.01,129.19,129.09,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752327416,124.9952,129.2,129.09,118.13227772]
["bitfinex-derivatives","SOLF0:USTF0",1763752327417,3.01,129.18,129.09,118.13227772]
["bitfinex-derivatives","SOLF0:USTF0",1763752327721,3.01,129.18,129.09,108.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763752327921,0.05634684,129.15,129.12,0.05011581]
["bitfinex-derivatives","SOLF0:USTF0",1763752328219,0.05634684,129.15,129.12,108.56601581]
["bitfinex-derivatives","SOLF0:USTF0",1763752329223,0.05634684,129.15,129.13,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763752329817,3.01,129.21,129.14,108.497]
["bitfinex-derivatives","SOLF0:USTF0",1763752330022,16.54,129.22,129.15,108.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763752330225,19.55,129.22,129.15,108.4924]
["bitfinex-derivatives","SOLF0:USTF0",1763752330421,3.01,129.21,129.16,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763752330823,3.06613127,129.2,129.17,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1763752331523,0.05613127,129.2,129.17,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1763752331925,0.05613127,129.2,129.18,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763752333420,0.05613127,129.2,129.17,23.56851387]
["bitfinex-derivatives","SOLF0:USTF0",1763752333825,0.05613127,129.2,129.17,16.59531387]
["bitfinex-derivatives","SOLF0:USTF0",1763752334123,3.06613127,129.2,129.17,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1763752335025,10.03813127,129.2,129.17,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1763752335222,3.01,129.19,129.17,0.05531387]
["bitfinex-derivatives","SOLF0:USTF0",1763752337931,3.01,129.18,129.1,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752338223,3.01,129.18,129.1,108.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763752338428,3.01,129.17,129.08,196.67697772]
["bitfinex-derivatives","SOLF0:USTF0",1763752338733,3.01,129.17,129.08,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752338934,0.05159605,129.14,129.11,0.0563017]
["bitfinex-derivatives","SOLF0:USTF0",1763752339523,0.05159605,129.14,129.12,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1763752340123,16.54,129.22,129.15,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763752340124,3.01,129.19,129.15,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763752341227,0.05679114,129.18,129.16,0.04971605]
["bitfinex-derivatives","SOLF0:USTF0",1763752343027,0.05679114,129.18,129.16,7.02361605]
["bitfinex-derivatives","SOLF0:USTF0",1763752349337,0.05679114,129.18,129.16,23.56361605]
["bitfinex-derivatives","SOLF0:USTF0",1763752352240,0.05679114,129.18,129.16,7.02361605]
["bitfinex-derivatives","SOLF0:USTF0",1763752352542,0.05679114,129.18,129.16,23.54361605]
["bitfinex-derivatives","SOLF0:USTF0",1763752353647,3.06679114,129.18,129.16,0.04971605]
["bitfinex-derivatives","SOLF0:USTF0",1763752353944,0.05679114,129.18,129.16,0.04971605]
["bitfinex-derivatives","SOLF0:USTF0",1763752354744,0.05679114,129.18,129.16,7.02361605]
["bitfinex-derivatives","SOLF0:USTF0",1763752356137,3.32679114,129.18,129.16,0.04971605]
["bitfinex-derivatives","SOLF0:USTF0",1763752356343,0.05679114,129.18,129.16,0.04971605]
["bitfinex-derivatives","SOLF0:USTF0",1763752356942,3.32679114,129.18,129.16,0.04971605]
["bitfinex-derivatives","SOLF0:USTF0",1763752357150,3.32679114,129.18,129.1,16.56857772]
["bitfinex-derivatives","SOLF0:USTF0",1763752357441,3.27,129.16,129.09,26.11147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752357631,3.27,129.16,129.08,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752358244,108.4794,129.17,129.11,0.05772269]
["bitfinex-derivatives","SOLF0:USTF0",1763752358245,3.32539008,129.13,129.11,0.05772269]
["bitfinex-derivatives","SOLF0:USTF0",1763752359041,3.32539008,129.13,129.06,26.11147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752359240,3.27,129.11,129.06,23.4992]
["bitfinex-derivatives","SOLF0:USTF0",1763752359847,3.27,129.11,129.07,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763752360041,0.0527473,129.1,129.07,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763752361140,0.0527473,129.1,129.08,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763752363047,3.3227473,129.1,129.04,71.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752363241,3.3227473,129.1,129.02,108.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763752363442,3.32617808,129.07,129.03,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1763752363647,3.32617808,129.07,129.01,118.19917772]
["bitfinex-derivatives","SOLF0:USTF0",1763752363949,0.05617808,129.07,129.04,108.584]
["bitfinex-derivatives","SOLF0:USTF0",1763752364247,0.05617808,129.07,129.05,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1763752365352,0.05617808,129.07,129.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752365353,3.32617808,129.07,129.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752365656,3.32617808,129.07,129.01,26.13147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752365853,3.27,129.06,129.01,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752366653,3.27,129.06,129.02,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763752367444,3.27,129.06,129.01,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752368146,3.27,129.06,129.0,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763752368347,3.27,129.03,128.95,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752368540,108.64351776,129.04,128.93,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752368541,3.32335666,129.0,128.93,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752368740,3.32335666,129.0,128.93,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1763752369158,108.67725666,129.0,128.9,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752369456,0.05878638,128.96,128.92,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763752369750,0.05440309,128.95,128.92,108.686]
["bitfinex-derivatives","SOLF0:USTF0",1763752369955,0.05282476,128.95,128.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752370646,16.54,129.02,128.96,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763752370959,16.54,129.02,128.95,108.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763752371145,3.27,129.01,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763752371849,0.05896425,128.99,128.97,0.05328377]
["bitfinex-derivatives","SOLF0:USTF0",1763752372053,3.32896425,128.99,128.97,0.05328377]
["bitfinex-derivatives","SOLF0:USTF0",1763752372452,0.05896425,128.99,128.97,0.05328377]
["bitfinex-derivatives","SOLF0:USTF0",1763752373057,3.32896425,128.99,128.97,0.05328377]
["bitfinex-derivatives","SOLF0:USTF0",1763752375652,3.27,128.93,128.85,108.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763752375852,3.27,128.93,128.86,108.7361]
["bitfinex-derivatives","SOLF0:USTF0",1763752376058,3.27,128.93,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763752376451,0.05810738,128.91,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763752376652,3.32810738,128.91,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763752377249,0.05810738,128.91,128.85,108.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763752377752,0.05810738,128.91,128.86,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752378548,0.05810738,128.91,128.87,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1763752379358,0.05810738,128.91,128.87,23.5294]
["bitfinex-derivatives","SOLF0:USTF0",1763752380652,3.32810738,128.91,128.87,23.5294]
["bitfinex-derivatives","SOLF0:USTF0",1763752380854,3.32810738,128.91,128.87,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752381059,3.32810738,128.91,128.83,108.7594]
["bitfinex-derivatives","SOLF0:USTF0",1763752381250,0.05568785,128.88,128.85,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752381445,0.05568785,128.88,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763752381656,0.05568785,128.88,128.81,108.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763752381961,10.31498785,128.88,128.82,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763752382157,0.05068711,128.86,128.82,23.5321]
["bitfinex-derivatives","SOLF0:USTF0",1763752382550,0.05068711,128.86,128.83,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1763752383250,0.05068711,128.86,128.77,108.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763752383251,3.32068711,128.86,128.77,108.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763752383450,0.05540913,128.83,128.76,108.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763752383650,0.05540913,128.83,128.77,108.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763752383859,0.05540913,128.83,128.77,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752384046,0.05540913,128.83,128.71,108.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763752384047,3.32540913,128.83,128.72,108.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763752384250,108.7567,128.84,128.71,108.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763752384251,3.3190031,128.79,128.71,108.8612]
["bitfinex-derivatives","SOLF0:USTF0",1763752384451,0.05117165,128.76,128.69,108.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763752384660,0.05117165,128.76,128.7,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752385045,0.05117165,128.76,128.71,108.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763752385345,0.05117165,128.76,128.69,108.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763752385549,0.05474868,128.74,128.69,108.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763752385757,0.05474868,128.74,128.7,108.8723]
["bitfinex-derivatives","SOLF0:USTF0",1763752386351,0.05474868,128.74,128.64,108.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763752386560,0.05041835,128.7,128.65,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752386765,0.05041835,128.7,128.66,108.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763752387059,0.05041835,128.7,128.66,170.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763752387262,0.05041835,128.7,128.66,170.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763752387445,3.26,128.77,128.67,108.8978]
["bitfinex-derivatives","SOLF0:USTF0",1763752387847,3.26,128.77,128.65,108.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763752387848,6.9957,128.76,128.65,108.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763752388050,3.26,128.75,128.64,108.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763752388358,3.26,128.75,128.68,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763752388548,0.05924034,128.71,128.68,7.05153246]
["bitfinex-derivatives","SOLF0:USTF0",1763752388953,3.31924034,128.71,128.68,0.05193246]
["bitfinex-derivatives","SOLF0:USTF0",1763752389258,0.05924034,128.71,128.69,108.881]
["bitfinex-derivatives","SOLF0:USTF0",1763752389464,3.26,128.78,128.71,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763752389652,3.26,128.78,128.71,108.862]
["bitfinex-derivatives","SOLF0:USTF0",1763752389848,3.26,128.81,128.73,108.8454]
["bitfinex-derivatives","SOLF0:USTF0",1763752390054,3.26,128.81,128.75,108.8293]
["bitfinex-derivatives","SOLF0:USTF0",1763752390253,3.26,128.81,128.74,108.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763752390454,3.26,128.81,128.73,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763752390663,3.26,128.81,128.73,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752390962,3.30955368,128.78,128.76,0.05438424]
["bitfinex-derivatives","SOLF0:USTF0",1763752391259,0.05252809,128.78,128.76,0.05873445]
["bitfinex-derivatives","SOLF0:USTF0",1763752392558,3.31252809,128.78,128.76,0.05873445]
["bitfinex-derivatives","SOLF0:USTF0",1763752393158,3.26,128.77,128.69,108.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763752393356,3.26,128.77,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763752393964,16.56,128.81,128.71,108.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763752394262,3.26,128.84,128.78,108.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763752394462,3.26,128.84,128.8,0.05243835]
["bitfinex-derivatives","SOLF0:USTF0",1763752394648,0.05037635,128.82,128.8,115.83293835]
["bitfinex-derivatives","SOLF0:USTF0",1763752394852,0.05211059,128.82,128.8,108.8376132]
["bitfinex-derivatives","SOLF0:USTF0",1763752395252,0.05211059,128.82,128.81,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763752396258,10.2478,128.91,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763752396553,3.26,128.91,128.86,108.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763752396959,23.5657,128.95,128.87,108.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763752397167,26.8257,128.95,128.87,108.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763752397463,26.8257,128.95,128.9,0.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1763752397464,0.05447699,128.92,128.9,0.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1763752398063,0.05447699,128.92,128.9,7.04483969]
["bitfinex-derivatives","SOLF0:USTF0",1763752398368,0.05447699,128.92,128.9,115.74803969]
["bitfinex-derivatives","SOLF0:USTF0",1763752398569,0.05447699,128.92,128.9,7.04483969]
["bitfinex-derivatives","SOLF0:USTF0",1763752398766,3.31447699,128.92,128.9,0.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1763752399565,3.31447699,128.92,128.85,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763752399761,3.26,128.92,128.85,23.5905]
["bitfinex-derivatives","SOLF0:USTF0",1763752400159,3.26,128.92,128.85,125.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763752400357,0.0582733,128.9,128.87,7.03690925]
["bitfinex-derivatives","SOLF0:USTF0",1763752400565,0.05587806,128.9,128.87,7.03690925]
["bitfinex-derivatives","SOLF0:USTF0",1763752400958,0.05587806,128.9,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763752401162,0.05587806,128.9,128.87,0.04750925]
["bitfinex-derivatives","SOLF0:USTF0",1763752402069,0.05587806,128.9,128.87,108.77470925]
["bitfinex-derivatives","SOLF0:USTF0",1763752402272,0.05587806,128.9,128.87,0.04750925]
["bitfinex-derivatives","SOLF0:USTF0",1763752403467,3.31587806,128.9,128.87,0.04750925]
["bitfinex-derivatives","SOLF0:USTF0",1763752403971,0.05587806,128.9,128.87,0.04750925]
["bitfinex-derivatives","SOLF0:USTF0",1763752404778,3.31587806,128.9,128.87,0.04750925]
["bitfinex-derivatives","SOLF0:USTF0",1763752405170,3.31587806,128.9,128.78,108.7984]
["bitfinex-derivatives","SOLF0:USTF0",1763752405365,3.26,128.9,128.82,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752405561,3.26,128.9,128.83,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763752405873,3.26,128.93,128.84,108.7531]
["bitfinex-derivatives","SOLF0:USTF0",1763752406178,0.05144567,128.9,128.84,108.7531]
["bitfinex-derivatives","SOLF0:USTF0",1763752406474,0.05144567,128.9,128.85,170.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763752406871,3.31144567,128.9,128.85,125.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763752407179,0.05144567,128.9,128.85,125.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763752407572,0.05144567,128.9,128.86,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763752407768,3.31144567,128.9,128.82,108.7678]
["bitfinex-derivatives","SOLF0:USTF0",1763752407973,3.26,128.9,128.83,125.3386]
["bitfinex-derivatives","SOLF0:USTF0",1763752408168,0.05959181,128.88,128.84,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1763752408576,3.31959181,128.88,128.84,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1763752408874,0.05959181,128.88,128.85,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1763752409079,0.05959181,128.88,128.84,108.7514]
["bitfinex-derivatives","SOLF0:USTF0",1763752409476,0.05959181,128.88,128.84,125.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763752409780,0.05959181,128.88,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763752410972,19.84,128.95,128.88,108.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763752411180,19.84,128.95,128.88,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752411474,19.84,128.95,128.9,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763752411777,3.26,128.98,128.9,108.7024]
["bitfinex-derivatives","SOLF0:USTF0",1763752411977,0.05879985,128.95,128.93,0.05549778]
["bitfinex-derivatives","SOLF0:USTF0",1763752413075,0.05879985,128.95,128.93,7.04169778]
["bitfinex-derivatives","SOLF0:USTF0",1763752413280,0.05879985,128.95,128.93,132.29979778]
["bitfinex-derivatives","SOLF0:USTF0",1763752413868,3.23,129.0,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1763752414073,3.23,129.0,128.93,125.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763752414278,3.23,129.0,128.92,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763752414476,3.23,129.0,128.91,108.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763752414477,3.23,129.0,128.93,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752414673,3.23,128.97,128.86,108.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763752414984,3.28621853,128.93,128.9,0.04922976]
["bitfinex-derivatives","SOLF0:USTF0",1763752416282,3.28621853,128.93,128.83,108.7575]
["bitfinex-derivatives","SOLF0:USTF0",1763752416283,3.25,128.92,128.83,108.7575]
["bitfinex-derivatives","SOLF0:USTF0",1763752416478,3.25,128.92,128.84,125.3273]
["bitfinex-derivatives","SOLF0:USTF0",1763752416776,3.25,128.92,128.86,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1763752416982,3.25,128.92,128.86,108.7358]
["bitfinex-derivatives","SOLF0:USTF0",1763752417183,3.25,128.94,128.87,108.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763752417382,0.05861764,128.9,128.88,0.05122283]
["bitfinex-derivatives","SOLF0:USTF0",1763752417578,0.05861764,128.9,128.88,7.04012283]
["bitfinex-derivatives","SOLF0:USTF0",1763752417778,3.30861764,128.9,128.88,0.05122283]
["bitfinex-derivatives","SOLF0:USTF0",1763752419288,0.05861764,128.9,128.88,0.05122283]
["bitfinex-derivatives","SOLF0:USTF0",1763752419791,3.30861764,128.9,128.88,0.05122283]
["bitfinex-derivatives","SOLF0:USTF0",1763752424278,0.05861764,128.9,128.88,0.05122283]
["bitfinex-derivatives","SOLF0:USTF0",1763752424684,0.05861764,128.9,128.88,7.04022283]
["bitfinex-derivatives","SOLF0:USTF0",1763752426187,3.30861764,128.9,128.88,0.05122283]
["bitfinex-derivatives","SOLF0:USTF0",1763752426778,3.25,128.89,128.88,0.05122283]
["bitfinex-derivatives","SOLF0:USTF0",1763752427186,0.05861764,128.9,128.88,0.05122283]
["bitfinex-derivatives","SOLF0:USTF0",1763752427382,3.30861764,128.9,128.88,0.05122283]
["bitfinex-derivatives","SOLF0:USTF0",1763752427782,3.25,128.89,128.88,0.05122283]
["bitfinex-derivatives","SOLF0:USTF0",1763752428282,3.25,128.87,128.78,108.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763752429287,3.30458724,128.84,128.75,108.825]
["bitfinex-derivatives","SOLF0:USTF0",1763752429582,3.30458724,128.84,128.76,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752429583,0.05235414,128.81,128.76,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752429788,0.05235414,128.81,128.76,125.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763752430987,0.05235414,128.81,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763752431189,3.25,128.9,128.82,108.7663]
["bitfinex-derivatives","SOLF0:USTF0",1763752432185,0.05049881,128.87,128.85,0.05166989]
["bitfinex-derivatives","SOLF0:USTF0",1763752432693,0.05049881,128.87,128.85,7.04226989]
["bitfinex-derivatives","SOLF0:USTF0",1763752433693,0.05049881,128.87,128.85,0.05166989]
["bitfinex-derivatives","SOLF0:USTF0",1763752434188,3.30049881,128.87,128.85,0.05166989]
["bitfinex-derivatives","SOLF0:USTF0",1763752434588,3.25,128.86,128.85,0.05166989]
["bitfinex-derivatives","SOLF0:USTF0",1763752435694,0.05049881,128.87,128.85,0.05166989]
["bitfinex-derivatives","SOLF0:USTF0",1763752436590,3.30049881,128.87,128.85,7.04236989]
["bitfinex-derivatives","SOLF0:USTF0",1763752438192,3.30049881,128.87,128.85,0.05166989]
["bitfinex-derivatives","SOLF0:USTF0",1763752440597,3.30049881,128.87,128.76,108.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763752440598,3.25,128.86,128.76,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752440892,3.25,128.83,128.74,108.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763752441095,3.25,128.82,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1763752441693,0.05311098,128.81,128.76,108.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763752442504,0.05311098,128.81,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763752443296,0.05311098,128.81,128.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752443489,0.05311098,128.81,128.76,108.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763752443694,0.05311098,128.81,128.78,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763752443899,3.30311098,128.81,128.78,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763752444085,0.05311098,128.81,128.78,108.8044]
["bitfinex-derivatives","SOLF0:USTF0",1763752444395,0.05311098,128.81,128.77,108.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763752444396,3.30311098,128.81,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763752444597,0.05311098,128.81,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763752445393,3.27311098,128.81,128.77,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1763752445792,0.05311098,128.81,128.77,108.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763752446098,0.05311098,128.81,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763752446900,0.05311098,128.81,128.79,23.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763752447805,3.27311098,128.81,128.75,108.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763752447989,3.27311098,128.81,128.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752448300,0.05311098,128.81,128.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752448604,3.27311098,128.81,128.76,125.399]
["bitfinex-derivatives","SOLF0:USTF0",1763752449303,3.27311098,128.81,128.78,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763752450904,3.27311098,128.81,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1763752451302,0.05311098,128.81,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1763752452105,0.05311098,128.81,128.76,108.8215]
["bitfinex-derivatives","SOLF0:USTF0",1763752452401,0.05311098,128.81,128.78,108.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763752452798,0.05311098,128.81,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1763752453002,0.05311098,128.81,128.76,108.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763752453190,0.05311098,128.81,128.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752453504,0.05311098,128.81,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1763752456497,0.05311098,128.81,128.79,23.574]
["bitfinex-derivatives","SOLF0:USTF0",1763752456699,19.8,128.88,128.82,108.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763752456900,19.8,128.88,128.82,125.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763752457191,3.22,128.9,128.83,108.7624]
["bitfinex-derivatives","SOLF0:USTF0",1763752457395,3.22,128.89,128.79,108.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763752457596,3.22,128.87,128.79,108.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763752457801,0.05897506,128.84,128.82,0.05742742]
["bitfinex-derivatives","SOLF0:USTF0",1763752458005,3.27897506,128.84,128.82,0.05742742]
["bitfinex-derivatives","SOLF0:USTF0",1763752458702,0.05897506,128.84,128.82,7.04972742]
["bitfinex-derivatives","SOLF0:USTF0",1763752461101,0.05897506,128.84,128.83,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752461307,3.22,128.92,128.85,108.745]
["bitfinex-derivatives","SOLF0:USTF0",1763752461502,3.22,128.92,128.84,108.747]
["bitfinex-derivatives","SOLF0:USTF0",1763752461702,3.22,128.92,128.85,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752462309,3.27894055,128.9,128.87,0.05204897]
["bitfinex-derivatives","SOLF0:USTF0",1763752462901,3.27894055,128.9,128.87,7.04154897]
["bitfinex-derivatives","SOLF0:USTF0",1763752463202,3.27894055,128.9,128.87,0.05204897]
["bitfinex-derivatives","SOLF0:USTF0",1763752463908,0.05894055,128.9,128.87,0.05204897]
["bitfinex-derivatives","SOLF0:USTF0",1763752464703,0.05894055,128.9,128.87,7.04154897]
["bitfinex-derivatives","SOLF0:USTF0",1763752464906,0.05894055,128.9,128.87,0.05204897]
["bitfinex-derivatives","SOLF0:USTF0",1763752465103,0.05894055,128.9,128.88,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752465304,0.05894055,128.9,128.88,23.549]
["bitfinex-derivatives","SOLF0:USTF0",1763752465505,0.05894055,128.9,128.88,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1763752468606,3.22,128.97,128.93,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1763752468804,3.22,128.97,128.9,108.6959]
["bitfinex-derivatives","SOLF0:USTF0",1763752468805,3.22,128.97,128.91,125.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763752469010,3.22,128.96,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1763752469319,3.22,128.96,128.9,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752469519,0.04988427,128.94,128.92,0.0578953]
["bitfinex-derivatives","SOLF0:USTF0",1763752470608,0.04988427,128.94,128.92,7.0447953]
["bitfinex-derivatives","SOLF0:USTF0",1763752471809,0.04988427,128.94,128.92,0.0578953]
["bitfinex-derivatives","SOLF0:USTF0",1763752471810,3.26988427,128.94,128.92,0.0578953]
["bitfinex-derivatives","SOLF0:USTF0",1763752474019,3.07,128.93,128.88,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1763752474318,3.07,128.93,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763752475021,0.05093562,128.92,128.9,0.05524215]
["bitfinex-derivatives","SOLF0:USTF0",1763752475206,3.02093562,128.92,128.9,0.05524215]
["bitfinex-derivatives","SOLF0:USTF0",1763752475410,3.02093562,128.92,128.9,7.04314215]
["bitfinex-derivatives","SOLF0:USTF0",1763752475618,0.05093562,128.92,128.9,7.04314215]
["bitfinex-derivatives","SOLF0:USTF0",1763752475818,3.02093562,128.92,128.9,7.04314215]
["bitfinex-derivatives","SOLF0:USTF0",1763752476615,3.02093562,128.92,128.91,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752476616,0.05093562,128.92,128.91,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752477917,3.02093562,128.92,128.9,0.05524215]
["bitfinex-derivatives","SOLF0:USTF0",1763752480724,3.02093562,128.92,128.9,7.04304215]
["bitfinex-derivatives","SOLF0:USTF0",1763752481527,3.02093562,128.92,128.9,0.05524215]
["bitfinex-derivatives","SOLF0:USTF0",1763752485420,2.97,128.91,128.86,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1763752485623,2.97,128.91,128.83,108.7583]
["bitfinex-derivatives","SOLF0:USTF0",1763752485817,2.97,128.91,128.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752486022,2.97,128.88,128.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752486229,2.97,128.88,128.78,108.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763752486431,2.97,128.88,128.79,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752486623,0.05942901,128.84,128.82,0.05884969]
["bitfinex-derivatives","SOLF0:USTF0",1763752486822,0.05060994,128.84,128.82,0.05884969]
["bitfinex-derivatives","SOLF0:USTF0",1763752487740,3.02060994,128.84,128.82,0.05884969]
["bitfinex-derivatives","SOLF0:USTF0",1763752488738,0.05060994,128.84,128.82,0.05884969]
["bitfinex-derivatives","SOLF0:USTF0",1763752489737,0.05060994,128.84,128.82,7.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1763752500142,3.02060994,128.84,128.82,7.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1763752500343,0.05060994,128.84,128.82,7.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1763752500544,3.02060994,128.84,128.82,0.05884969]
["bitfinex-derivatives","SOLF0:USTF0",1763752500738,2.97,128.82,128.72,118.44407772]
["bitfinex-derivatives","SOLF0:USTF0",1763752500943,2.97,128.82,128.72,135.00407772]
["bitfinex-derivatives","SOLF0:USTF0",1763752501144,2.97,128.82,128.72,125.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763752501445,2.97,128.81,128.75,108.8301]
["bitfinex-derivatives","SOLF0:USTF0",1763752501744,3.02439935,128.79,128.76,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763752501939,0.05439935,128.79,128.76,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763752502152,3.02439935,128.79,128.76,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763752502344,3.02439935,128.79,128.75,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752502545,0.05439935,128.79,128.75,125.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763752503146,0.05439935,128.79,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1763752503656,3.02439935,128.79,128.73,108.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763752503848,3.02439935,128.79,128.73,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763752504150,3.02439935,128.79,128.67,146.09476862]
["bitfinex-derivatives","SOLF0:USTF0",1763752504151,2.97,128.77,128.67,108.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763752504360,2.97,128.72,128.67,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763752504652,2.97,128.72,128.66,125.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763752504953,0.05883687,128.7,128.68,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763752505146,0.05014679,128.7,128.69,125.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763752505353,3.24,128.78,128.72,108.8555]
["bitfinex-derivatives","SOLF0:USTF0",1763752505551,3.24,128.78,128.71,108.8602]
["bitfinex-derivatives","SOLF0:USTF0",1763752506055,3.24,128.78,128.73,108.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763752506349,0.05328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752506555,3.29328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752508143,3.29328592,128.77,128.74,7.05241175]
["bitfinex-derivatives","SOLF0:USTF0",1763752508348,3.29328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752509040,0.05328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752509346,0.05328592,128.77,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1763752509649,3.24,128.76,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752510555,3.29328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752516356,0.05328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752516958,0.05328592,128.77,128.75,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763752519055,3.29328592,128.77,128.75,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763752519256,3.29328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752519454,0.05328592,128.77,128.74,108.89071175]
["bitfinex-derivatives","SOLF0:USTF0",1763752519655,0.05328592,128.77,128.75,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763752519958,0.05328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752521556,0.05328592,128.77,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1763752522152,3.29328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752522357,0.05328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752522557,3.29328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752522758,0.05328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752523062,0.05328592,128.77,128.74,7.05251175]
["bitfinex-derivatives","SOLF0:USTF0",1763752523360,0.05328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752523759,0.05328592,128.77,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1763752524162,0.05328592,128.77,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752524363,0.05328592,128.77,128.74,7.05251175]
["bitfinex-derivatives","SOLF0:USTF0",1763752524754,3.24,128.76,128.74,0.05591175]
["bitfinex-derivatives","SOLF0:USTF0",1763752525356,3.24,128.76,128.68,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763752525357,3.24,128.73,128.68,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763752525760,3.24,128.73,128.67,108.897]
["bitfinex-derivatives","SOLF0:USTF0",1763752526058,3.24,128.76,128.68,108.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763752526262,3.24,128.76,128.69,108.8804]
["bitfinex-derivatives","SOLF0:USTF0",1763752526466,0.05426224,128.74,128.69,108.8804]
["bitfinex-derivatives","SOLF0:USTF0",1763752527262,0.05426224,128.74,128.7,125.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763752527662,3.29426224,128.74,128.7,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752527863,0.05426224,128.74,128.69,125.4604]
["bitfinex-derivatives","SOLF0:USTF0",1763752528260,3.29426224,128.74,128.71,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1763752528670,3.29426224,128.74,128.69,125.4604]
["bitfinex-derivatives","SOLF0:USTF0",1763752528865,3.29426224,128.74,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763752529064,0.05426224,128.74,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763752529568,3.29426224,128.74,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763752529770,3.29426224,128.74,128.69,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752530360,3.29426224,128.74,128.67,108.8935]
["bitfinex-derivatives","SOLF0:USTF0",1763752530568,3.24,128.73,128.64,111.81701714]
["bitfinex-derivatives","SOLF0:USTF0",1763752530769,3.24,128.69,128.63,2.89841714]
["bitfinex-derivatives","SOLF0:USTF0",1763752530965,0.05195067,128.67,128.64,111.82171714]
["bitfinex-derivatives","SOLF0:USTF0",1763752531274,0.05218323,128.67,128.65,23.5816]
["bitfinex-derivatives","SOLF0:USTF0",1763752531666,3.24,128.72,128.66,111.80121714]
["bitfinex-derivatives","SOLF0:USTF0",1763752531970,3.24,128.72,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1763752532167,22.71841714,128.75,128.68,125.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763752532567,0.04973222,128.73,128.7,0.05570882]
["bitfinex-derivatives","SOLF0:USTF0",1763752533067,3.28973222,128.73,128.7,0.05570882]
["bitfinex-derivatives","SOLF0:USTF0",1763752533670,0.04973222,128.73,128.7,0.05570882]
["bitfinex-derivatives","SOLF0:USTF0",1763752534369,3.04973222,128.73,128.7,0.05570882]
["bitfinex-derivatives","SOLF0:USTF0",1763752534574,3.04973222,128.73,128.7,7.05450882]
["bitfinex-derivatives","SOLF0:USTF0",1763752534961,3.04973222,128.73,128.7,0.05570882]
["bitfinex-derivatives","SOLF0:USTF0",1763752535261,3.02,128.72,128.64,111.81821714]
["bitfinex-derivatives","SOLF0:USTF0",1763752535465,3.02,128.72,128.64,108.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763752535864,3.02,128.72,128.64,111.81821714]
["bitfinex-derivatives","SOLF0:USTF0",1763752536060,0.04963514,128.69,128.64,111.81821714]
["bitfinex-derivatives","SOLF0:USTF0",1763752536568,0.04963514,128.69,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763752536775,0.04963514,128.69,128.67,23.5805]
["bitfinex-derivatives","SOLF0:USTF0",1763752536974,0.04963514,128.69,128.68,2.89841714]
["bitfinex-derivatives","SOLF0:USTF0",1763752537173,0.04963514,128.69,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763752537378,0.04963514,128.69,128.67,23.5805]
["bitfinex-derivatives","SOLF0:USTF0",1763752537966,0.04963514,128.69,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763752538167,0.04963514,128.69,128.67,23.5805]
["bitfinex-derivatives","SOLF0:USTF0",1763752538870,0.04963514,128.69,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763752539172,3.06963514,128.69,128.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763752539479,0.04963514,128.69,128.63,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752539678,0.04963514,128.69,128.64,2.89841714]
["bitfinex-derivatives","SOLF0:USTF0",1763752540166,0.04963514,128.69,128.64,111.81891714]
["bitfinex-derivatives","SOLF0:USTF0",1763752540362,0.04963514,128.69,128.64,111.81861714]
["bitfinex-derivatives","SOLF0:USTF0",1763752540563,0.04963514,128.69,128.64,108.9202]
["bitfinex-derivatives","SOLF0:USTF0",1763752540877,0.04963514,128.69,128.67,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763752542572,0.04963514,128.69,128.67,23.5804]
["bitfinex-derivatives","SOLF0:USTF0",1763752543872,0.04963514,128.69,128.67,33.17187772]
["bitfinex-derivatives","SOLF0:USTF0",1763752544077,3.02,128.75,128.72,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763752545273,3.07691967,128.75,128.72,7.05270053]
["bitfinex-derivatives","SOLF0:USTF0",1763752545474,3.07691967,128.75,128.73,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763752545680,3.07691967,128.75,128.72,0.05510053]
["bitfinex-derivatives","SOLF0:USTF0",1763752545975,3.07691967,128.75,128.72,7.05280053]
["bitfinex-derivatives","SOLF0:USTF0",1763752546373,0.05691967,128.75,128.72,0.05510053]
["bitfinex-derivatives","SOLF0:USTF0",1763752546772,0.05691967,128.75,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763752547878,0.05691967,128.75,128.73,23.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763752548068,0.05691967,128.75,128.73,36.06709486]
["bitfinex-derivatives","SOLF0:USTF0",1763752548464,0.05691967,128.75,128.73,26.47561714]
["bitfinex-derivatives","SOLF0:USTF0",1763752548676,0.05691967,128.75,128.73,23.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763752551476,0.05691967,128.75,128.73,33.16867772]
["bitfinex-derivatives","SOLF0:USTF0",1763752551666,5.91841714,128.82,128.74,118.42757772]
["bitfinex-derivatives","SOLF0:USTF0",1763752551868,5.91841714,128.82,128.75,108.829]
["bitfinex-derivatives","SOLF0:USTF0",1763752552072,5.91841714,128.82,128.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763752552268,3.02,128.81,128.77,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763752552783,0.05156116,128.8,128.78,0.05417928]
["bitfinex-derivatives","SOLF0:USTF0",1763752554382,0.05156116,128.8,128.78,7.04857928]
["bitfinex-derivatives","SOLF0:USTF0",1763752554785,3.07156116,128.8,128.78,0.05417928]
["bitfinex-derivatives","SOLF0:USTF0",1763752554978,3.02,128.79,128.78,0.05417928]
["bitfinex-derivatives","SOLF0:USTF0",1763752555380,0.05156116,128.8,128.78,0.05417928]
["bitfinex-derivatives","SOLF0:USTF0",1763752556371,3.07156116,128.8,128.78,0.05417928]
["bitfinex-derivatives","SOLF0:USTF0",1763752556571,0.05156116,128.8,128.78,0.05417928]
["bitfinex-derivatives","SOLF0:USTF0",1763752557180,0.05156116,128.8,128.78,7.04867928]
["bitfinex-derivatives","SOLF0:USTF0",1763752560277,0.05156116,128.8,128.78,23.62867928]
["bitfinex-derivatives","SOLF0:USTF0",1763752560797,3.02,128.87,128.79,108.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763752561088,19.6,128.89,128.81,108.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763752561287,26.5887,128.89,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763752561474,3.02,128.88,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763752561678,0.04997055,128.87,128.85,16.63429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752561878,0.04997055,128.87,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763752562074,0.04997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752562880,3.06997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752563076,0.04997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752563485,3.06997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752564080,10.05977055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752564488,3.02,128.86,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752565383,3.23997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752566585,10.22987055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752566790,3.19,128.86,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752567186,0.04997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752568186,3.23997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752568590,0.04997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752569393,0.04997055,128.87,128.85,7.04499416]
["bitfinex-derivatives","SOLF0:USTF0",1763752571103,3.23997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752571998,0.04997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752572497,3.23997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752573503,0.04997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752574204,3.23997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752574704,0.04997055,128.87,128.85,0.05429416]
["bitfinex-derivatives","SOLF0:USTF0",1763752574906,0.04997055,128.87,128.85,7.04489416]
["bitfinex-derivatives","SOLF0:USTF0",1763752578301,11.23203398,128.93,128.85,7.04489416]
["bitfinex-derivatives","SOLF0:USTF0",1763752578302,3.19,128.93,128.86,125.292]
["bitfinex-derivatives","SOLF0:USTF0",1763752578503,27.79203398,128.96,128.89,108.7116]
["bitfinex-derivatives","SOLF0:USTF0",1763752578703,19.75,128.96,128.89,108.7116]
["bitfinex-derivatives","SOLF0:USTF0",1763752578904,3.19,128.94,128.9,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1763752579115,6.07998474,128.93,128.84,111.64028474]
["bitfinex-derivatives","SOLF0:USTF0",1763752579302,6.07998474,128.93,128.85,108.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763752579502,0.05727479,128.9,128.88,0.05828135]
["bitfinex-derivatives","SOLF0:USTF0",1763752579898,0.05727479,128.9,128.88,7.04728135]
["bitfinex-derivatives","SOLF0:USTF0",1763752582415,0.05727479,128.9,128.88,23.60728135]
["bitfinex-derivatives","SOLF0:USTF0",1763752583316,3.24727479,128.9,128.88,0.05828135]
["bitfinex-derivatives","SOLF0:USTF0",1763752583510,0.05727479,128.9,128.88,0.05828135]
["bitfinex-derivatives","SOLF0:USTF0",1763752584006,3.24727479,128.9,128.88,0.05828135]
["bitfinex-derivatives","SOLF0:USTF0",1763752584210,0.05727479,128.9,128.88,0.05828135]
["bitfinex-derivatives","SOLF0:USTF0",1763752585113,3.24727479,128.9,128.88,0.05828135]
["bitfinex-derivatives","SOLF0:USTF0",1763752585516,0.05727479,128.9,128.88,0.05828135]
["bitfinex-derivatives","SOLF0:USTF0",1763752586713,0.05727479,128.9,128.88,7.04728135]
["bitfinex-derivatives","SOLF0:USTF0",1763752587307,3.24727479,128.9,128.88,0.05828135]
["bitfinex-derivatives","SOLF0:USTF0",1763752588910,0.05727479,128.9,128.88,0.05828135]
["bitfinex-derivatives","SOLF0:USTF0",1763752589411,0.05727479,128.9,128.88,7.04738135]
["bitfinex-derivatives","SOLF0:USTF0",1763752591914,0.05727479,128.9,128.88,23.60738135]
["bitfinex-derivatives","SOLF0:USTF0",1763752592504,0.05727479,128.9,128.88,7.04738135]
["bitfinex-derivatives","SOLF0:USTF0",1763752594312,3.09,128.99,128.92,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763752594618,3.09,128.99,128.91,125.2501]
["bitfinex-derivatives","SOLF0:USTF0",1763752595012,3.09,128.99,128.93,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763752595409,0.05236693,128.97,128.95,0.05273661]
["bitfinex-derivatives","SOLF0:USTF0",1763752595610,0.05606189,128.97,128.95,16.59273661]
["bitfinex-derivatives","SOLF0:USTF0",1763752595815,0.05606189,128.97,128.95,7.03783661]
["bitfinex-derivatives","SOLF0:USTF0",1763752596015,0.05606189,128.97,128.96,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752598320,0.05606189,128.97,128.95,0.05273661]
["bitfinex-derivatives","SOLF0:USTF0",1763752598627,0.05606189,128.97,128.96,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752599317,1.61606189,128.97,128.89,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752599519,3.1,128.96,128.88,108.7189]
["bitfinex-derivatives","SOLF0:USTF0",1763752599820,3.1,128.95,128.89,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752600414,0.05440656,128.93,128.91,0.05564886]
["bitfinex-derivatives","SOLF0:USTF0",1763752601507,3.15440656,128.93,128.91,0.05564886]
["bitfinex-derivatives","SOLF0:USTF0",1763752602728,0.05440656,128.93,128.91,7.04284886]
["bitfinex-derivatives","SOLF0:USTF0",1763752603221,10.0835,128.99,128.91,108.74674886]
["bitfinex-derivatives","SOLF0:USTF0",1763752603427,10.0835,128.99,128.91,108.6911]
["bitfinex-derivatives","SOLF0:USTF0",1763752603816,3.1,128.98,128.92,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752604216,3.15867581,128.96,128.94,0.05331489]
["bitfinex-derivatives","SOLF0:USTF0",1763752604415,0.05867581,128.96,128.94,0.05331489]
["bitfinex-derivatives","SOLF0:USTF0",1763752605620,0.05867581,128.96,128.94,7.03881489]
["bitfinex-derivatives","SOLF0:USTF0",1763752608128,0.05867581,128.96,128.95,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752610414,3.1,129.02,128.96,108.6528]
["bitfinex-derivatives","SOLF0:USTF0",1763752610820,3.1,129.02,128.97,108.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763752611126,3.1,129.02,128.99,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1763752611324,3.1,129.02,128.99,7.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1763752611515,3.15275841,129.02,128.99,7.03668474]
["bitfinex-derivatives","SOLF0:USTF0",1763752611719,3.15275841,129.02,128.99,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1763752612117,0.05275841,129.02,128.99,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1763752613030,0.05275841,129.02,128.99,7.03678474]
["bitfinex-derivatives","SOLF0:USTF0",1763752613419,0.05275841,129.02,129.0,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1763752613626,0.05275841,129.02,129.01,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752620830,3.15275841,129.02,128.99,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1763752621430,3.1,129.01,128.99,0.05368474]
["bitfinex-derivatives","SOLF0:USTF0",1763752622330,3.1,129.01,128.9,28.36251659]
["bitfinex-derivatives","SOLF0:USTF0",1763752622331,3.1,129.0,128.91,108.6914]
["bitfinex-derivatives","SOLF0:USTF0",1763752622736,3.1,129.0,128.92,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752623534,3.1,129.0,128.95,0.05708107]
["bitfinex-derivatives","SOLF0:USTF0",1763752623535,0.05088227,128.97,128.95,0.05708107]
["bitfinex-derivatives","SOLF0:USTF0",1763752623727,0.05088227,128.97,128.96,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752624434,3.1,129.03,128.97,108.6428]
["bitfinex-derivatives","SOLF0:USTF0",1763752624943,3.1,129.05,128.98,108.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763752625129,3.1,129.05,128.96,108.6516]
["bitfinex-derivatives","SOLF0:USTF0",1763752625438,3.1,129.05,128.97,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752625641,3.08835445,129.02,129.0,0.05859983]
["bitfinex-derivatives","SOLF0:USTF0",1763752628040,0.05835445,129.02,129.0,0.05859983]
["bitfinex-derivatives","SOLF0:USTF0",1763752628231,0.05835445,129.02,129.0,23.56089983]
["bitfinex-derivatives","SOLF0:USTF0",1763752629237,3.08835445,129.02,129.0,0.05859983]
["bitfinex-derivatives","SOLF0:USTF0",1763752629938,0.05835445,129.02,129.0,0.05859983]
["bitfinex-derivatives","SOLF0:USTF0",1763752630335,0.05835445,129.02,129.0,16.57859983]
["bitfinex-derivatives","SOLF0:USTF0",1763752630532,0.05835445,129.02,129.0,23.56099983]
["bitfinex-derivatives","SOLF0:USTF0",1763752633441,3.08835445,129.02,129.0,0.05859983]
["bitfinex-derivatives","SOLF0:USTF0",1763752633832,3.08835445,129.02,128.97,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752634032,3.08835445,129.02,128.95,125.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763752634233,3.03,129.02,128.95,125.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763752634633,3.03,129.02,128.98,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1763752634828,3.03,129.0,128.99,0.05854761]
["bitfinex-derivatives","SOLF0:USTF0",1763752635433,3.03,128.99,128.92,108.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763752635639,3.03,128.99,128.93,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752636342,0.05009444,128.97,128.95,0.05712443]
["bitfinex-derivatives","SOLF0:USTF0",1763752636539,0.05009444,128.97,128.95,7.04232443]
["bitfinex-derivatives","SOLF0:USTF0",1763752636745,3.08009444,128.97,128.95,0.05712443]
["bitfinex-derivatives","SOLF0:USTF0",1763752638746,0.05009444,128.97,128.95,7.04232443]
["bitfinex-derivatives","SOLF0:USTF0",1763752639347,3.08009444,128.97,128.95,7.04232443]
["bitfinex-derivatives","SOLF0:USTF0",1763752639554,3.08009444,128.97,128.95,0.05712443]
["bitfinex-derivatives","SOLF0:USTF0",1763752640048,0.05009444,128.97,128.95,0.05712443]
["bitfinex-derivatives","SOLF0:USTF0",1763752640443,3.08009444,128.97,128.95,7.04242443]
["bitfinex-derivatives","SOLF0:USTF0",1763752640642,3.08009444,128.97,128.95,0.05712443]
["bitfinex-derivatives","SOLF0:USTF0",1763752641352,3.08009444,128.97,128.9,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752641947,3.08009444,128.97,128.92,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1763752642245,3.03,128.95,128.93,0.05643937]
["bitfinex-derivatives","SOLF0:USTF0",1763752642449,3.03,128.95,128.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752642749,3.03,128.95,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763752642945,3.03,128.95,128.9,108.703]
["bitfinex-derivatives","SOLF0:USTF0",1763752643151,3.03,128.98,128.9,108.703]
["bitfinex-derivatives","SOLF0:USTF0",1763752643346,3.03,128.98,128.91,108.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763752643647,3.08532584,128.96,128.93,0.05270578]
["bitfinex-derivatives","SOLF0:USTF0",1763752643946,0.05532584,128.96,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763752644448,3.08532584,128.96,128.93,0.05270578]
["bitfinex-derivatives","SOLF0:USTF0",1763752644947,3.03,128.94,128.93,0.05270578]
["bitfinex-derivatives","SOLF0:USTF0",1763752645155,0.05532584,128.96,128.9,108.701]
["bitfinex-derivatives","SOLF0:USTF0",1763752645453,3.03,128.96,128.91,108.6941]
["bitfinex-derivatives","SOLF0:USTF0",1763752645944,3.03,128.96,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763752646140,3.07942775,128.96,128.94,7.0336598]
["bitfinex-derivatives","SOLF0:USTF0",1763752646348,0.04942775,128.96,128.94,7.0336598]
["bitfinex-derivatives","SOLF0:USTF0",1763752646853,3.07942775,128.96,128.94,0.0478598]
["bitfinex-derivatives","SOLF0:USTF0",1763752648344,0.04942775,128.96,128.94,0.0478598]
["bitfinex-derivatives","SOLF0:USTF0",1763752648544,0.04942775,128.96,128.94,7.0336598]
["bitfinex-derivatives","SOLF0:USTF0",1763752649745,3.07942775,128.96,128.94,7.0336598]
["bitfinex-derivatives","SOLF0:USTF0",1763752650153,3.07942775,128.96,128.94,0.0478598]
["bitfinex-derivatives","SOLF0:USTF0",1763752651843,0.04942775,128.96,128.94,0.0478598]
["bitfinex-derivatives","SOLF0:USTF0",1763752652355,0.04942775,128.96,128.94,7.0336598]
["bitfinex-derivatives","SOLF0:USTF0",1763752654459,3.1,129.01,128.95,108.6548]
["bitfinex-derivatives","SOLF0:USTF0",1763752654647,3.1,129.04,128.98,108.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763752655052,3.1,129.04,129.0,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1763752655552,3.16,129.02,129.01,0.05411817]
["bitfinex-derivatives","SOLF0:USTF0",1763752657748,3.16,129.02,129.01,0.00411817]
["bitfinex-derivatives","SOLF0:USTF0",1763752657953,3.16,129.02,128.96,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752658154,3.16,129.02,128.96,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752658758,3.16,129.02,128.98,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1763752658954,0.05716594,129.0,128.98,7.02676938]
["bitfinex-derivatives","SOLF0:USTF0",1763752660061,3.21716594,129.0,128.98,7.02676938]
["bitfinex-derivatives","SOLF0:USTF0",1763752660251,0.05716594,129.0,128.98,7.02676938]
["bitfinex-derivatives","SOLF0:USTF0",1763752661665,3.21716594,129.0,128.98,7.02676938]
["bitfinex-derivatives","SOLF0:USTF0",1763752661961,0.05716594,129.0,128.98,7.02676938]
["bitfinex-derivatives","SOLF0:USTF0",1763752662463,0.05716594,129.0,128.98,0.04316938]
["bitfinex-derivatives","SOLF0:USTF0",1763752662865,3.21716594,129.0,128.98,0.04316938]
["bitfinex-derivatives","SOLF0:USTF0",1763752664166,3.16,128.99,128.94,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763752664661,3.16,128.99,128.95,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763752665363,0.05898343,128.98,128.96,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763752665560,0.0570626,128.98,128.96,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763752666865,0.0570626,128.98,128.96,23.5046]
["bitfinex-derivatives","SOLF0:USTF0",1763752669960,6.04780678,129.04,129.0,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1763752670167,3.16,129.03,129.0,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1763752670870,2.88780678,129.04,129.01,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1763752671071,3.16,129.1,129.02,108.6016]
["bitfinex-derivatives","SOLF0:USTF0",1763752671377,3.21779262,129.07,129.05,0.05563833]
["bitfinex-derivatives","SOLF0:USTF0",1763752675466,10.19669262,129.07,129.05,0.05563833]
["bitfinex-derivatives","SOLF0:USTF0",1763752675668,3.16,129.06,128.99,125.1439]
["bitfinex-derivatives","SOLF0:USTF0",1763752675870,3.16,129.06,129.0,108.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763752676678,0.04896812,129.04,129.0,108.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763752677177,0.04896812,129.04,129.0,170.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763752677381,0.04896812,129.04,129.02,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1763752677579,3.20896812,129.04,129.02,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1763752677779,3.20896812,129.04,128.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752678684,3.20896812,129.04,129.0,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1763752679676,3.20896812,129.04,128.98,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763752679677,3.16,129.03,128.98,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763752679882,3.16,129.03,128.95,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752680072,3.2127642,129.0,128.95,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752680267,3.2127642,129.0,128.94,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752680472,3.2127642,129.0,128.91,118.28377772]
["bitfinex-derivatives","SOLF0:USTF0",1763752680783,0.04960395,128.97,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763752681080,0.04960395,128.97,128.92,26.11147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752681274,3.20960395,128.97,128.92,26.11147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752681482,0.04960395,128.97,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763752682678,0.04960395,128.97,128.96,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752683585,3.20960395,128.97,128.93,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752683781,0.04960395,128.97,128.93,108.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763752684081,0.04960395,128.97,128.93,118.26917772]
["bitfinex-derivatives","SOLF0:USTF0",1763752685080,3.20960395,128.97,128.92,26.11147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752685283,3.20960395,128.97,128.91,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752685486,3.13,128.94,128.89,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752685680,3.13,128.93,128.85,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752685881,0.05675961,128.9,128.86,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752686278,0.05675961,128.9,128.87,125.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763752686481,0.05675961,128.9,128.87,134.83967772]
["bitfinex-derivatives","SOLF0:USTF0",1763752686878,0.05675961,128.9,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763752687573,3.13,128.98,128.92,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763752688177,3.13,128.97,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1763752688387,3.13,128.97,128.89,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752688585,0.05605027,128.94,128.92,0.05818388]
["bitfinex-derivatives","SOLF0:USTF0",1763752690589,0.05605027,128.94,128.92,7.04488388]
["bitfinex-derivatives","SOLF0:USTF0",1763752691288,3.18605027,128.94,128.92,0.05818388]
["bitfinex-derivatives","SOLF0:USTF0",1763752691684,0.05605027,128.94,128.92,0.05818388]
["bitfinex-derivatives","SOLF0:USTF0",1763752691891,3.18605027,128.94,128.92,0.05818388]
["bitfinex-derivatives","SOLF0:USTF0",1763752692186,3.18605027,128.94,128.85,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752692376,3.13,128.93,128.84,108.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763752692580,3.13,128.93,128.84,134.86337772]
["bitfinex-derivatives","SOLF0:USTF0",1763752692780,3.13,128.93,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763752692981,3.13,128.9,128.82,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752693289,3.13,128.86,128.78,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752693586,3.13,128.86,128.77,33.10637772]
["bitfinex-derivatives","SOLF0:USTF0",1763752693794,3.17944808,128.83,128.76,33.10677772]
["bitfinex-derivatives","SOLF0:USTF0",1763752694085,3.17944808,128.83,128.74,9.59147772]
["bitfinex-derivatives","SOLF0:USTF0",1763752694294,0.05367916,128.8,128.75,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752694884,0.05367916,128.8,128.75,23.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763752695085,0.05367916,128.8,128.75,125.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763752695682,0.05367916,128.8,128.75,132.3403]
["bitfinex-derivatives","SOLF0:USTF0",1763752695881,0.05367916,128.8,128.75,23.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763752696080,0.05367916,128.8,128.75,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752696286,3.18367916,128.8,128.75,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752697288,3.18367916,128.8,128.75,23.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763752697486,0.05367916,128.8,128.75,23.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763752697687,0.05367916,128.8,128.75,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763752697989,3.18367916,128.8,128.75,23.5159]
["bitfinex-derivatives","SOLF0:USTF0",1763752698487,125.2607,128.86,128.78,108.804]
["bitfinex-derivatives","SOLF0:USTF0",1763752698488,16.52,128.86,128.78,108.804]
["bitfinex-derivatives","SOLF0:USTF0",1763752698794,19.65,128.86,128.79,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752698986,19.65,128.86,128.8,108.7876]
["bitfinex-derivatives","SOLF0:USTF0",1763752699179,3.13,128.89,128.81,108.7791]
["bitfinex-derivatives","SOLF0:USTF0",1763752699587,3.13,128.89,128.8,108.7876]
["bitfinex-derivatives","SOLF0:USTF0",1763752699588,0.05613279,128.86,128.84,0.04934076]
["bitfinex-derivatives","SOLF0:USTF0",1763752700986,0.05613279,128.86,128.84,7.04044076]
["bitfinex-derivatives","SOLF0:USTF0",1763752701683,0.05613279,128.86,128.84,108.80314076]
["bitfinex-derivatives","SOLF0:USTF0",1763752702078,3.13,128.92,128.84,108.80314076]
["bitfinex-derivatives","SOLF0:USTF0",1763752702386,16.52,128.94,128.87,108.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763752702583,16.52,128.94,128.87,125.2471]
["bitfinex-derivatives","SOLF0:USTF0",1763752702780,19.65,128.94,128.89,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763752702990,3.13,128.93,128.87,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752703189,3.13,128.93,128.89,0.05495982]
["bitfinex-derivatives","SOLF0:USTF0",1763752703190,0.0538963,128.91,128.89,0.05495982]
["bitfinex-derivatives","SOLF0:USTF0",1763752704292,3.1838963,128.91,128.89,0.05495982]
["bitfinex-derivatives","SOLF0:USTF0",1763752704886,10.1715963,128.91,128.89,0.05495982]
["bitfinex-derivatives","SOLF0:USTF0",1763752705093,3.13,128.9,128.89,0.05495982]
["bitfinex-derivatives","SOLF0:USTF0",1763752705588,3.13,128.88,128.77,108.8067]
["bitfinex-derivatives","SOLF0:USTF0",1763752705787,3.13,128.88,128.79,108.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763752706294,3.13,128.86,128.79,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763752706493,0.0593575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752707185,0.0593575,128.84,128.81,108.82642394]
["bitfinex-derivatives","SOLF0:USTF0",1763752707698,3.1893575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752707888,0.0593575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752709182,0.0593575,128.84,128.81,7.04222394]
["bitfinex-derivatives","SOLF0:USTF0",1763752709390,3.1893575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752711893,0.0593575,128.84,128.81,7.04222394]
["bitfinex-derivatives","SOLF0:USTF0",1763752712191,0.0593575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752712593,0.0593575,128.84,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763752713796,3.1893575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752715897,0.0593575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752716292,3.0593575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752717098,3.0593575,128.84,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763752717496,0.0593575,128.84,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763752721600,0.0593575,128.84,128.83,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752722998,0.0593575,128.84,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763752723300,3.0593575,128.84,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763752724401,0.0593575,128.84,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763752724697,3.0593575,128.84,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763752725102,3.0593575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752725696,3.0593575,128.84,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763752726599,3.0593575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752727707,0.0593575,128.84,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763752729300,3.0593575,128.84,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763752729606,3.0593575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752730492,3.0593575,128.84,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763752730905,3.0593575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752732301,10.0507575,128.84,128.81,0.04952394]
["bitfinex-derivatives","SOLF0:USTF0",1763752732504,3.0593575,128.84,128.78,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752733212,3.0,128.82,128.78,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752733409,0.05159379,128.81,128.78,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752733597,10.04459379,128.81,128.75,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1763752733802,3.0,128.8,128.73,108.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763752734004,3.05695399,128.78,128.73,108.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763752734802,3.05695399,128.78,128.71,118.44907772]
["bitfinex-derivatives","SOLF0:USTF0",1763752735007,3.05695399,128.78,128.7,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752735199,3.0,128.74,128.7,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752735605,3.0,128.74,128.69,187.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763752736011,3.0,128.74,128.69,108.8797]
["bitfinex-derivatives","SOLF0:USTF0",1763752736208,3.0,128.74,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763752736607,0.05395187,128.75,128.71,108.8599]
["bitfinex-derivatives","SOLF0:USTF0",1763752736903,0.05395187,128.75,128.73,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763752740613,3.05395187,128.75,128.7,108.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763752740810,3.05395187,128.75,128.71,108.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763752741008,0.05395187,128.75,128.71,108.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763752741212,0.05395187,128.75,128.73,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763752741512,3.05395187,128.75,128.73,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763752741706,0.05395187,128.75,128.73,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763752742411,3.05395187,128.75,128.73,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763752742617,3.05395187,128.75,128.7,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763752742911,3.05395187,128.75,128.7,125.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763752743118,0.05395187,128.75,128.73,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763752744012,0.05395187,128.75,128.73,23.5171]
["bitfinex-derivatives","SOLF0:USTF0",1763752744222,3.0,128.81,128.76,108.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763752744520,3.0,128.81,128.76,125.3398]
["bitfinex-derivatives","SOLF0:USTF0",1763752744717,137.84700232,128.87,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763752744912,3.0,128.84,128.78,108.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763752745413,3.10154426,128.82,128.8,0.04933769]
["bitfinex-derivatives","SOLF0:USTF0",1763752745619,3.10672152,128.82,128.8,0.04933769]
["bitfinex-derivatives","SOLF0:USTF0",1763752746708,0.05672152,128.82,128.8,7.04263769]
["bitfinex-derivatives","SOLF0:USTF0",1763752746909,3.05,128.89,128.82,108.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763752747112,3.05,128.89,128.84,108.7497]
["bitfinex-derivatives","SOLF0:USTF0",1763752747316,3.05,128.93,128.87,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763752747519,3.05,128.93,128.85,108.7447]
["bitfinex-derivatives","SOLF0:USTF0",1763752747716,3.05,128.93,128.84,108.7497]
["bitfinex-derivatives","SOLF0:USTF0",1763752747917,3.05,128.89,128.87,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1763752748120,0.059551,128.9,128.87,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1763752748426,3.109551,128.9,128.87,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1763752748820,0.059551,128.9,128.87,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1763752749521,3.109551,128.9,128.87,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1763752749822,0.059551,128.9,128.88,108.7203]
["bitfinex-derivatives","SOLF0:USTF0",1763752750020,3.05,128.97,128.9,108.6996]
["bitfinex-derivatives","SOLF0:USTF0",1763752750233,19.57,129.0,128.92,108.6823]
["bitfinex-derivatives","SOLF0:USTF0",1763752750426,3.05,128.99,128.92,108.6823]
["bitfinex-derivatives","SOLF0:USTF0",1763752750824,3.05,128.99,128.93,115.6642]
["bitfinex-derivatives","SOLF0:USTF0",1763752751126,0.05300801,128.97,128.95,0.05503476]
["bitfinex-derivatives","SOLF0:USTF0",1763752752421,3.10300801,128.97,128.95,0.05503476]
["bitfinex-derivatives","SOLF0:USTF0",1763752755020,0.05300801,128.97,128.95,0.05503476]
["bitfinex-derivatives","SOLF0:USTF0",1763752757430,0.05300801,128.97,128.95,7.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1763752757630,3.10300801,128.97,128.95,0.05503476]
["bitfinex-derivatives","SOLF0:USTF0",1763752758821,0.05300801,128.97,128.95,0.05503476]
["bitfinex-derivatives","SOLF0:USTF0",1763752759626,0.05300801,128.97,128.95,7.04003476]
["bitfinex-derivatives","SOLF0:USTF0",1763752760735,0.05300801,128.97,128.95,115.70093476]
["bitfinex-derivatives","SOLF0:USTF0",1763752761129,0.05300801,128.97,128.96,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752762237,19.57,129.04,128.97,108.6388]
["bitfinex-derivatives","SOLF0:USTF0",1763752762432,108.5167,129.13,128.96,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752762433,3.05,129.07,128.99,108.6269]
["bitfinex-derivatives","SOLF0:USTF0",1763752762638,3.05,129.07,129.02,108.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763752762937,3.05,129.1,129.02,108.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763752763127,3.05,129.1,129.03,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752763328,0.05665303,129.08,129.05,0.05747934]
["bitfinex-derivatives","SOLF0:USTF0",1763752763527,3.10665303,129.08,129.05,0.05747934]
["bitfinex-derivatives","SOLF0:USTF0",1763752763724,0.05665303,129.08,129.05,0.05747934]
["bitfinex-derivatives","SOLF0:USTF0",1763752763927,0.05665303,129.08,129.06,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763752764135,0.05665303,129.08,129.06,23.4791]
["bitfinex-derivatives","SOLF0:USTF0",1763752764338,0.05665303,129.08,129.06,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763752765032,3.10665303,129.08,129.05,16.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1763752765235,0.05665303,129.08,129.05,16.55747934]
["bitfinex-derivatives","SOLF0:USTF0",1763752765637,0.05665303,129.08,129.06,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1763752766730,19.55,129.14,129.08,108.5507]
["bitfinex-derivatives","SOLF0:USTF0",1763752766934,3.05,129.14,129.08,125.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763752767547,3.05,129.19,129.1,108.532]
["bitfinex-derivatives","SOLF0:USTF0",1763752767834,0.0551349,129.16,129.14,108.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763752768037,3.05,129.22,129.16,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1763752768240,0.05947087,129.2,129.16,108.483]
["bitfinex-derivatives","SOLF0:USTF0",1763752768439,0.05947087,129.2,129.18,0.057303]
["bitfinex-derivatives","SOLF0:USTF0",1763752769130,3.10947087,129.2,129.18,0.057303]
["bitfinex-derivatives","SOLF0:USTF0",1763752769338,0.05947087,129.2,129.18,0.057303]
["bitfinex-derivatives","SOLF0:USTF0",1763752770431,3.10947087,129.2,129.18,0.057303]
["bitfinex-derivatives","SOLF0:USTF0",1763752771834,3.05,129.19,129.11,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763752772035,3.05,129.19,129.11,23.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763752772341,3.05,129.23,129.15,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763752772644,3.05,129.23,129.15,23.4542]
["bitfinex-derivatives","SOLF0:USTF0",1763752773045,0.05325426,129.2,129.18,0.05725777]
["bitfinex-derivatives","SOLF0:USTF0",1763752773446,3.10325426,129.2,129.18,0.05725777]
["bitfinex-derivatives","SOLF0:USTF0",1763752774337,3.10325426,129.2,129.18,108.52375777]
["bitfinex-derivatives","SOLF0:USTF0",1763752774338,0.05325426,129.2,129.18,108.52375777]
["bitfinex-derivatives","SOLF0:USTF0",1763752774741,0.05325426,129.2,129.18,115.49635777]
["bitfinex-derivatives","SOLF0:USTF0",1763752775541,3.05,129.26,129.21,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763752776638,3.21540098,129.25,129.22,0.05807923]
["bitfinex-derivatives","SOLF0:USTF0",1763752778653,10.18480098,129.25,129.22,0.05807923]
["bitfinex-derivatives","SOLF0:USTF0",1763752778948,3.16,129.24,129.22,0.05807923]
["bitfinex-derivatives","SOLF0:USTF0",1763752779849,3.16,129.22,129.12,108.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763752780035,3.16,129.22,129.12,124.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763752780240,3.16,129.22,129.15,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1763752780840,3.16,129.19,129.17,0.05907428]
["bitfinex-derivatives","SOLF0:USTF0",1763752784252,0.05564256,129.2,129.17,0.05907428]
["bitfinex-derivatives","SOLF0:USTF0",1763752784253,3.21564256,129.2,129.17,0.05907428]
["bitfinex-derivatives","SOLF0:USTF0",1763752786350,0.05564256,129.2,129.17,0.05907428]
["bitfinex-derivatives","SOLF0:USTF0",1763752786556,3.21564256,129.2,129.17,0.05907428]
["bitfinex-derivatives","SOLF0:USTF0",1763752790651,3.21564256,129.2,129.17,7.03237428]
["bitfinex-derivatives","SOLF0:USTF0",1763752793558,0.05564256,129.2,129.18,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1763752794249,3.16,129.28,129.24,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763752795153,3.16,129.28,129.22,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763752795359,3.20889904,129.27,129.25,0.04920956]
["bitfinex-derivatives","SOLF0:USTF0",1763752796966,3.16,129.26,129.19,108.4584]
["bitfinex-derivatives","SOLF0:USTF0",1763752797262,3.16,129.29,129.2,108.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763752797861,0.0574913,129.26,129.23,0.05752137]
["bitfinex-derivatives","SOLF0:USTF0",1763752798553,0.0574913,129.26,129.24,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763752798764,3.16,129.36,129.27,108.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763752798958,3.16,129.36,129.27,124.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763752799159,3.16,129.34,129.26,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763752799562,3.16,129.33,129.24,124.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763752799762,3.21677288,129.3,129.27,0.05057712]
["bitfinex-derivatives","SOLF0:USTF0",1763752800359,3.21677288,129.3,129.21,130.37365381]
["bitfinex-derivatives","SOLF0:USTF0",1763752800360,3.21677288,129.3,129.22,108.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763752800561,3.16,129.3,129.22,108.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763752801161,3.16,129.29,129.25,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1763752801365,3.16,129.27,129.26,0.05733941]
["bitfinex-derivatives","SOLF0:USTF0",1763752801564,0.05196744,129.28,129.26,0.05733941]
["bitfinex-derivatives","SOLF0:USTF0",1763752802068,3.21196744,129.28,129.26,0.05733941]
["bitfinex-derivatives","SOLF0:USTF0",1763752804268,10.17966744,129.28,129.26,0.05733941]
["bitfinex-derivatives","SOLF0:USTF0",1763752804470,3.16,129.25,129.15,108.489]
["bitfinex-derivatives","SOLF0:USTF0",1763752804661,3.16,129.22,129.12,108.5144]
["bitfinex-derivatives","SOLF0:USTF0",1763752804864,3.16,129.22,129.12,124.9744]
["bitfinex-derivatives","SOLF0:USTF0",1763752805265,3.16,129.22,129.12,108.5144]
["bitfinex-derivatives","SOLF0:USTF0",1763752805470,0.05871385,129.18,129.16,0.05507541]
["bitfinex-derivatives","SOLF0:USTF0",1763752805666,19.73,129.23,129.16,0.05507541]
["bitfinex-derivatives","SOLF0:USTF0",1763752805867,111.7073,129.22,129.16,0.05507541]
["bitfinex-derivatives","SOLF0:USTF0",1763752806066,3.27,129.18,129.16,0.05507541]
["bitfinex-derivatives","SOLF0:USTF0",1763752806477,3.27,129.16,129.09,108.5412]
["bitfinex-derivatives","SOLF0:USTF0",1763752806682,3.27,129.19,129.12,108.5134]
["bitfinex-derivatives","SOLF0:USTF0",1763752806981,3.27,129.19,129.13,108.5084]
["bitfinex-derivatives","SOLF0:USTF0",1763752807375,3.27,129.19,129.11,124.986]
["bitfinex-derivatives","SOLF0:USTF0",1763752807577,3.27,129.19,129.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763752807578,3.27,129.15,129.06,108.5637]
["bitfinex-derivatives","SOLF0:USTF0",1763752807777,3.27,129.15,129.09,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763752808184,3.27,129.15,129.1,108.5351]
["bitfinex-derivatives","SOLF0:USTF0",1763752808377,3.27,129.15,129.11,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763752808574,0.05599721,129.14,129.12,0.0588845]
["bitfinex-derivatives","SOLF0:USTF0",1763752808982,0.05599721,129.14,129.12,108.5766845]
["bitfinex-derivatives","SOLF0:USTF0",1763752809184,0.05599721,129.14,129.12,115.5525845]
["bitfinex-derivatives","SOLF0:USTF0",1763752809681,3.27,129.22,129.12,110.1166845]
["bitfinex-derivatives","SOLF0:USTF0",1763752809986,3.27,129.22,129.16,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1763752810381,3.27,129.22,129.17,108.476]
["bitfinex-derivatives","SOLF0:USTF0",1763752810688,3.27,129.25,129.19,108.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763752810870,0.05332202,129.21,129.2,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763752811076,3.27,129.28,129.22,108.432]
["bitfinex-derivatives","SOLF0:USTF0",1763752811478,3.27,129.28,129.21,124.8961]
["bitfinex-derivatives","SOLF0:USTF0",1763752812286,0.05360558,129.26,129.23,7.02019695]
["bitfinex-derivatives","SOLF0:USTF0",1763752813586,0.05360558,129.26,129.24,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763752813886,0.05360558,129.26,129.24,115.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763752814286,0.05360558,129.26,129.23,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1763752814487,3.32360558,129.26,129.23,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1763752816987,0.05360558,129.26,129.23,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1763752817389,3.32360558,129.26,129.23,0.05039695]
["bitfinex-derivatives","SOLF0:USTF0",1763752817697,0.05360558,129.26,129.23,7.02029695]
["bitfinex-derivatives","SOLF0:USTF0",1763752817887,0.05360558,129.26,129.23,108.47299695]
["bitfinex-derivatives","SOLF0:USTF0",1763752818189,0.05360558,129.26,129.23,124.93299695]
["bitfinex-derivatives","SOLF0:USTF0",1763752818398,0.05360558,129.26,129.24,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1763752819691,19.73,129.34,129.28,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763752820289,19.73,129.34,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763752820499,3.27,129.33,129.26,23.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763752820796,0.05337348,129.31,129.29,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763752820990,0.05337348,129.31,129.3,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763752821791,0.05337348,129.31,129.29,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763752821986,0.05337348,129.31,129.3,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763752822489,3.32337348,129.31,129.28,0.05100421]
["bitfinex-derivatives","SOLF0:USTF0",1763752825790,0.05337348,129.31,129.28,0.05100421]
["bitfinex-derivatives","SOLF0:USTF0",1763752825995,0.05337348,129.31,129.28,124.89170421]
["bitfinex-derivatives","SOLF0:USTF0",1763752826190,0.05337348,129.31,129.29,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763752826896,0.05337348,129.31,129.29,23.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763752827293,0.05337348,129.31,129.29,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763752827997,0.05337348,129.31,129.3,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763752828198,0.05337348,129.31,129.29,23.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763752828593,0.05337348,129.31,129.28,0.05100421]
["bitfinex-derivatives","SOLF0:USTF0",1763752829290,0.05337348,129.31,129.29,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763752830902,0.05337348,129.31,129.28,0.05100421]
["bitfinex-derivatives","SOLF0:USTF0",1763752831992,0.05337348,129.31,129.29,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1763752832305,0.05337348,129.31,129.28,108.43220421]
["bitfinex-derivatives","SOLF0:USTF0",1763752832306,3.27,129.4,129.31,108.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763752832599,3.27,129.38,129.33,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1763752833000,3.27,129.37,129.33,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1763752833206,3.27,129.37,129.31,23.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763752833506,3.32833352,129.36,129.34,0.05933331]
["bitfinex-derivatives","SOLF0:USTF0",1763752833797,3.29833352,129.36,129.28,108.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763752833998,3.24,129.36,129.28,108.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763752834204,3.24,129.36,129.3,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1763752834404,3.24,129.34,129.27,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752834798,0.04998478,129.32,129.29,0.05294274]
["bitfinex-derivatives","SOLF0:USTF0",1763752834991,3.28998478,129.32,129.29,0.05294274]
["bitfinex-derivatives","SOLF0:USTF0",1763752836893,3.28998478,129.32,129.29,7.01974274]
["bitfinex-derivatives","SOLF0:USTF0",1763752837698,0.04998478,129.32,129.3,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763752838000,3.13,129.39,129.33,108.3379]
["bitfinex-derivatives","SOLF0:USTF0",1763752838201,3.13,129.39,129.32,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752838400,3.13,129.39,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763752838599,3.13,129.36,129.31,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1763752838807,3.13,129.36,129.28,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752839104,3.13,129.32,129.25,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752839300,3.13,129.32,129.24,108.4164]
["bitfinex-derivatives","SOLF0:USTF0",1763752839599,3.13,129.32,129.25,108.4089]
["bitfinex-derivatives","SOLF0:USTF0",1763752840206,0.05775333,129.3,129.28,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1763752841595,0.05775333,129.3,129.28,68.9673]
["bitfinex-derivatives","SOLF0:USTF0",1763752842200,3.13,129.37,129.34,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1763752843104,3.18432868,129.37,129.34,7.01811773]
["bitfinex-derivatives","SOLF0:USTF0",1763752843700,3.18432868,129.37,129.34,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1763752845712,0.05432868,129.37,129.35,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763752846601,0.00432868,129.37,129.35,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763752847101,0.00432868,129.37,129.36,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763752847406,3.13,129.54,129.46,108.2306]
["bitfinex-derivatives","SOLF0:USTF0",1763752847603,3.13,129.51,129.41,124.7098]
["bitfinex-derivatives","SOLF0:USTF0",1763752847800,3.13,129.5,129.41,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752847998,3.13,129.48,129.38,124.7387]
["bitfinex-derivatives","SOLF0:USTF0",1763752848305,0.0577189,129.44,129.42,0.05621564]
["bitfinex-derivatives","SOLF0:USTF0",1763752849596,0.0577189,129.44,129.42,7.01591564]
["bitfinex-derivatives","SOLF0:USTF0",1763752849794,0.0577189,129.44,129.42,115.28261564]
["bitfinex-derivatives","SOLF0:USTF0",1763752850406,0.0577189,129.44,129.42,7.01591564]
["bitfinex-derivatives","SOLF0:USTF0",1763752850809,0.0577189,129.44,129.42,0.05621564]
["bitfinex-derivatives","SOLF0:USTF0",1763752851302,0.0577189,129.44,129.42,115.28211564]
["bitfinex-derivatives","SOLF0:USTF0",1763752853210,3.1877189,129.44,129.42,0.05621564]
["bitfinex-derivatives","SOLF0:USTF0",1763752853403,0.0577189,129.44,129.42,0.05621564]
["bitfinex-derivatives","SOLF0:USTF0",1763752854503,0.0577189,129.44,129.42,7.01591564]
["bitfinex-derivatives","SOLF0:USTF0",1763752855809,0.0577189,129.44,129.42,0.05621564]
["bitfinex-derivatives","SOLF0:USTF0",1763752855810,3.1877189,129.44,129.42,0.05621564]
["bitfinex-derivatives","SOLF0:USTF0",1763752856203,0.0577189,129.44,129.42,0.05621564]
["bitfinex-derivatives","SOLF0:USTF0",1763752856605,0.0577189,129.44,129.42,7.01601564]
["bitfinex-derivatives","SOLF0:USTF0",1763752857306,3.1877189,129.44,129.42,0.05621564]
["bitfinex-derivatives","SOLF0:USTF0",1763752858100,0.0577189,129.44,129.42,16.49621564]
["bitfinex-derivatives","SOLF0:USTF0",1763752858607,0.0577189,129.44,129.42,23.45601564]
["bitfinex-derivatives","SOLF0:USTF0",1763752860298,3.13,129.51,129.47,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763752860499,3.13,129.54,129.48,108.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763752860700,3.13,129.54,129.48,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763752861014,3.13,129.54,129.49,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763752861209,12.49457725,129.58,129.49,108.2083]
["bitfinex-derivatives","SOLF0:USTF0",1763752861506,12.49457725,129.58,129.43,338.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763752861507,111.34594209,129.55,129.43,108.2523]
["bitfinex-derivatives","SOLF0:USTF0",1763752861808,3.13,129.54,129.45,108.2402]
["bitfinex-derivatives","SOLF0:USTF0",1763752862517,0.05527253,129.51,129.48,0.05531845]
["bitfinex-derivatives","SOLF0:USTF0",1763752862710,3.18527253,129.51,129.48,0.05531845]
["bitfinex-derivatives","SOLF0:USTF0",1763752863610,0.05527253,129.51,129.48,0.05531845]
["bitfinex-derivatives","SOLF0:USTF0",1763752863818,0.05527253,129.51,129.49,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763752864305,0.05527253,129.51,129.49,23.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763752864509,0.05527253,129.51,129.49,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763752865314,30.25825847,129.6,129.49,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763752865315,3.05,129.6,129.49,124.6423]
["bitfinex-derivatives","SOLF0:USTF0",1763752865614,3.05,129.56,129.49,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752866311,0.05761745,129.54,129.51,0.04893764]
["bitfinex-derivatives","SOLF0:USTF0",1763752867608,3.10761745,129.54,129.51,0.04893764]
["bitfinex-derivatives","SOLF0:USTF0",1763752868621,0.05761745,129.54,129.51,0.04893764]
["bitfinex-derivatives","SOLF0:USTF0",1763752869211,0.05761745,129.54,129.52,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763752869609,3.05,129.62,129.57,108.1411]
["bitfinex-derivatives","SOLF0:USTF0",1763752869804,3.05,129.66,129.57,108.1411]
["bitfinex-derivatives","SOLF0:USTF0",1763752870422,3.05,129.64,129.53,108.167]
["bitfinex-derivatives","SOLF0:USTF0",1763752870620,3.05,129.64,129.56,108.1479]
["bitfinex-derivatives","SOLF0:USTF0",1763752870820,3.05,129.64,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763752870821,0.05167327,129.6,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763752871012,3.05,129.64,129.58,108.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763752871324,0.05290442,129.61,129.58,0.05179038]
["bitfinex-derivatives","SOLF0:USTF0",1763752871622,0.05290442,129.61,129.6,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763752872319,0.05290442,129.61,129.58,7.00279038]
["bitfinex-derivatives","SOLF0:USTF0",1763752872714,0.05290442,129.61,129.58,0.05179038]
["bitfinex-derivatives","SOLF0:USTF0",1763752872715,3.10290442,129.61,129.58,0.05179038]
["bitfinex-derivatives","SOLF0:USTF0",1763752873518,0.05290442,129.61,129.58,0.05179038]
["bitfinex-derivatives","SOLF0:USTF0",1763752874321,0.05290442,129.61,129.58,7.00299038]
["bitfinex-derivatives","SOLF0:USTF0",1763752874521,0.05290442,129.61,129.58,0.05179038]
["bitfinex-derivatives","SOLF0:USTF0",1763752874824,0.05290442,129.61,129.58,108.18069038]
["bitfinex-derivatives","SOLF0:USTF0",1763752875618,0.05290442,129.61,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763752875925,3.10290442,129.61,129.58,0.05179038]
["bitfinex-derivatives","SOLF0:USTF0",1763752876111,0.05290442,129.61,129.59,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763752879726,3.10290442,129.61,129.59,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763752879926,0.05290442,129.61,129.59,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763752881726,3.10290442,129.61,129.58,0.05179038]
["bitfinex-derivatives","SOLF0:USTF0",1763752882822,3.10290442,129.61,129.58,7.00299038]
["bitfinex-derivatives","SOLF0:USTF0",1763752883426,3.10290442,129.61,129.58,0.05179038]
["bitfinex-derivatives","SOLF0:USTF0",1763752886822,3.10290442,129.61,129.52,108.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763752887023,3.05,129.61,129.52,124.5985]
["bitfinex-derivatives","SOLF0:USTF0",1763752887216,3.05,129.61,129.56,108.1499]
["bitfinex-derivatives","SOLF0:USTF0",1763752887425,3.05,129.65,129.61,108.108]
["bitfinex-derivatives","SOLF0:USTF0",1763752887826,3.10521857,129.64,129.62,7.00262161]
["bitfinex-derivatives","SOLF0:USTF0",1763752888031,3.09885284,129.64,129.62,7.00808883]
["bitfinex-derivatives","SOLF0:USTF0",1763752889434,3.09885284,129.64,129.62,0.05898883]
["bitfinex-derivatives","SOLF0:USTF0",1763752890832,3.09885284,129.64,129.55,124.5519]
["bitfinex-derivatives","SOLF0:USTF0",1763752891137,3.05,129.63,129.59,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763752891729,3.05,129.62,129.57,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763752891930,3.10629395,129.62,129.53,124.5703]
["bitfinex-derivatives","SOLF0:USTF0",1763752892137,3.05,129.62,129.53,124.5703]
["bitfinex-derivatives","SOLF0:USTF0",1763752892741,3.05,129.61,129.56,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763752892939,3.05,129.59,129.57,0.04907914]
["bitfinex-derivatives","SOLF0:USTF0",1763752894943,2.99,129.57,129.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763752895145,2.99,129.56,129.49,108.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763752895344,2.99,129.56,129.51,108.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763752895842,0.05495635,129.55,129.54,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763752896246,2.99,129.64,129.58,108.1304]
["bitfinex-derivatives","SOLF0:USTF0",1763752896546,2.99,129.64,129.57,108.1338]
["bitfinex-derivatives","SOLF0:USTF0",1763752897246,3.04458415,129.62,129.59,7.00504167]
["bitfinex-derivatives","SOLF0:USTF0",1763752897450,3.04076523,129.62,129.59,7.00267454]
["bitfinex-derivatives","SOLF0:USTF0",1763752898155,3.04076523,129.62,129.6,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763752902655,0.05076523,129.62,129.6,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763752903544,0.05076523,129.62,129.59,0.05227454]
["bitfinex-derivatives","SOLF0:USTF0",1763752903749,3.04076523,129.62,129.59,0.05227454]
["bitfinex-derivatives","SOLF0:USTF0",1763752904150,3.04076523,129.62,129.6,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763752904955,3.04076523,129.62,129.59,0.05227454]
["bitfinex-derivatives","SOLF0:USTF0",1763752905452,0.05076523,129.62,129.59,0.05227454]
["bitfinex-derivatives","SOLF0:USTF0",1763752905850,0.05076523,129.62,129.59,108.17397454]
["bitfinex-derivatives","SOLF0:USTF0",1763752906249,0.05076523,129.62,129.59,124.57397454]
["bitfinex-derivatives","SOLF0:USTF0",1763752907547,0.05076523,129.62,129.6,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763752908361,2.99,129.68,129.65,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763752909050,2.99,129.7,129.64,108.0775]
["bitfinex-derivatives","SOLF0:USTF0",1763752909252,2.99,129.7,129.66,108.0663]
["bitfinex-derivatives","SOLF0:USTF0",1763752909558,0.05251592,129.69,129.68,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1763752909855,3.04251592,129.69,129.67,0.05892221]
["bitfinex-derivatives","SOLF0:USTF0",1763752910650,2.99,129.68,129.61,108.1073]
["bitfinex-derivatives","SOLF0:USTF0",1763752911051,2.99,129.67,129.6,131.56694878]
["bitfinex-derivatives","SOLF0:USTF0",1763752911562,0.05580979,129.65,129.62,0.05394596]
["bitfinex-derivatives","SOLF0:USTF0",1763752912055,0.05580979,129.65,129.63,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1763752920454,3.04580979,129.65,129.62,7.00294596]
["bitfinex-derivatives","SOLF0:USTF0",1763752920663,3.04580979,129.65,129.62,0.05394596]
["bitfinex-derivatives","SOLF0:USTF0",1763752921160,3.04580979,129.65,129.62,7.00304596]
["bitfinex-derivatives","SOLF0:USTF0",1763752921460,2.99,129.64,129.58,14.00834878]
["bitfinex-derivatives","SOLF0:USTF0",1763752921761,2.99,129.64,129.58,7.05704878]
["bitfinex-derivatives","SOLF0:USTF0",1763752922164,2.99,129.64,129.57,7.05704878]
["bitfinex-derivatives","SOLF0:USTF0",1763752922567,0.05203129,129.62,129.59,0.05651995]
["bitfinex-derivatives","SOLF0:USTF0",1763752922761,0.05203129,129.62,129.6,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763752923559,0.05203129,129.62,129.6,14.00724878]
["bitfinex-derivatives","SOLF0:USTF0",1763752924068,0.05203129,129.62,129.59,124.57661995]
["bitfinex-derivatives","SOLF0:USTF0",1763752924069,2.99,129.71,129.64,108.0822]
["bitfinex-derivatives","SOLF0:USTF0",1763752924259,2.99,129.71,129.66,108.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763752924457,2.99,129.74,129.68,108.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763752924767,2.99,129.74,129.7,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1763752925162,0.05667964,129.73,129.71,7.00214792]
["bitfinex-derivatives","SOLF0:USTF0",1763752926262,2.99,129.81,129.75,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763752926464,2.99,129.84,129.75,107.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763752926767,7.95035565,129.87,129.78,107.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763752926969,2.99,129.89,129.8,107.948]
["bitfinex-derivatives","SOLF0:USTF0",1763752927272,2.99,129.89,129.82,114.8705]
["bitfinex-derivatives","SOLF0:USTF0",1763752927568,0.05428555,129.87,129.84,0.05741483]
["bitfinex-derivatives","SOLF0:USTF0",1763752927771,3.04428555,129.87,129.84,0.05741483]
["bitfinex-derivatives","SOLF0:USTF0",1763752928474,3.04428555,129.87,129.76,115.92795565]
["bitfinex-derivatives","SOLF0:USTF0",1763752928475,2.99,129.85,129.76,124.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763752929169,2.99,129.85,129.78,107.9651]
["bitfinex-derivatives","SOLF0:USTF0",1763752929372,0.05575241,129.83,129.8,108.00556478]
["bitfinex-derivatives","SOLF0:USTF0",1763752929570,3.04157702,129.83,129.8,0.05144474]
["bitfinex-derivatives","SOLF0:USTF0",1763752930876,3.04157702,129.83,129.72,115.96315565]
["bitfinex-derivatives","SOLF0:USTF0",1763752930877,2.99,129.82,129.72,108.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763752931065,2.99,129.8,129.71,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763752931271,2.99,129.79,129.71,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763752931467,2.99,129.79,129.72,108.016]
["bitfinex-derivatives","SOLF0:USTF0",1763752931670,7.95035565,129.81,129.72,108.016]
["bitfinex-derivatives","SOLF0:USTF0",1763752931879,0.05636204,129.78,129.75,0.05272804]
["bitfinex-derivatives","SOLF0:USTF0",1763752933676,3.04636204,129.78,129.75,0.05272804]
["bitfinex-derivatives","SOLF0:USTF0",1763752934373,2.99,129.77,129.67,108.0533]
["bitfinex-derivatives","SOLF0:USTF0",1763752934867,2.99,129.76,129.68,108.0492]
["bitfinex-derivatives","SOLF0:USTF0",1763752935379,7.95035565,129.79,129.7,114.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763752935682,0.05935086,129.76,129.73,108.06034979]
["bitfinex-derivatives","SOLF0:USTF0",1763752935873,0.05935086,129.76,129.73,16.47394979]
["bitfinex-derivatives","SOLF0:USTF0",1763752936696,0.05935086,129.76,129.74,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763752937175,0.05935086,129.76,129.73,0.05394979]
["bitfinex-derivatives","SOLF0:USTF0",1763752938374,0.05935086,129.76,129.73,6.99694979]
["bitfinex-derivatives","SOLF0:USTF0",1763752938769,3.04935086,129.76,129.73,0.05394979]
["bitfinex-derivatives","SOLF0:USTF0",1763752939070,3.04935086,129.76,129.65,108.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763752939276,3.04935086,129.76,129.63,116.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1763752939277,2.99,129.74,129.63,116.03535565]
["bitfinex-derivatives","SOLF0:USTF0",1763752939478,2.99,129.73,129.65,108.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763752939979,2.99,129.73,129.67,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1763752940181,0.04987562,129.71,129.69,0.05294176]
["bitfinex-derivatives","SOLF0:USTF0",1763752940576,3.03987562,129.71,129.69,0.05294176]
["bitfinex-derivatives","SOLF0:USTF0",1763752941878,2.99,129.7,129.61,124.527]
["bitfinex-derivatives","SOLF0:USTF0",1763752942278,2.99,129.7,129.63,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763752942483,2.99,129.69,129.57,7.06015881]
["bitfinex-derivatives","SOLF0:USTF0",1763752942683,0.05632303,129.65,129.63,0.0557211]
["bitfinex-derivatives","SOLF0:USTF0",1763752943470,19.41,129.64,129.55,7.06015881]
["bitfinex-derivatives","SOLF0:USTF0",1763752943677,2.99,129.63,129.54,108.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763752944279,2.99,129.63,129.52,123.19031446]
["bitfinex-derivatives","SOLF0:USTF0",1763752944477,0.05504456,129.59,129.56,0.05948277]
["bitfinex-derivatives","SOLF0:USTF0",1763752945276,3.04504456,129.59,129.56,0.05948277]
["bitfinex-derivatives","SOLF0:USTF0",1763752947076,0.05504456,129.59,129.57,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763752947279,2.99,129.64,129.58,108.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763752947777,2.99,129.64,129.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1763752947978,16.44,129.66,129.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1763752948374,0.05285336,129.64,129.62,0.04995698]
["bitfinex-derivatives","SOLF0:USTF0",1763752948574,3.04285336,129.64,129.62,0.04995698]
["bitfinex-derivatives","SOLF0:USTF0",1763752950781,3.04285336,129.64,129.57,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763752951087,2.99,129.62,129.52,108.177]
["bitfinex-derivatives","SOLF0:USTF0",1763752951386,9.9405,129.6,129.51,108.188]
["bitfinex-derivatives","SOLF0:USTF0",1763752951589,9.9405,129.6,129.53,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763752951882,0.05372055,129.58,129.55,0.05765874]
["bitfinex-derivatives","SOLF0:USTF0",1763752952482,3.04372055,129.58,129.55,0.05765874]
["bitfinex-derivatives","SOLF0:USTF0",1763752954881,3.04372055,129.58,129.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763752955082,3.04372055,129.58,129.49,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752955083,3.19,129.57,129.49,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752955291,3.19,129.57,129.49,23.396]
["bitfinex-derivatives","SOLF0:USTF0",1763752955485,3.19,129.57,129.49,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752955888,3.19,129.57,129.49,108.207]
["bitfinex-derivatives","SOLF0:USTF0",1763752956188,0.05444806,129.54,129.52,0.02753206]
["bitfinex-derivatives","SOLF0:USTF0",1763752956491,0.05444806,129.54,129.52,6.98193206]
["bitfinex-derivatives","SOLF0:USTF0",1763752956689,0.05444806,129.54,129.52,0.02753206]
["bitfinex-derivatives","SOLF0:USTF0",1763752957281,3.08444806,129.54,129.52,0.02753206]
["bitfinex-derivatives","SOLF0:USTF0",1763752961995,3.08444806,129.54,129.46,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763752962197,3.03,129.54,129.46,124.6506]
["bitfinex-derivatives","SOLF0:USTF0",1763752962400,3.03,129.54,129.48,108.2155]
["bitfinex-derivatives","SOLF0:USTF0",1763752962790,3.03,129.54,129.49,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763752962991,0.05135766,129.53,129.49,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763752963294,3.08135766,129.53,129.47,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1763752963496,3.08135766,129.53,129.44,108.2445]
["bitfinex-derivatives","SOLF0:USTF0",1763752963696,3.03,129.53,129.47,108.2192]
["bitfinex-derivatives","SOLF0:USTF0",1763752963904,0.05796465,129.51,129.49,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1763752967611,0.05796465,129.51,129.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763752967612,3.08796465,129.51,129.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763752967908,3.03,129.5,129.42,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763752968107,0.0512312,129.47,129.4,124.6988]
["bitfinex-derivatives","SOLF0:USTF0",1763752968310,0.0512312,129.47,129.42,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1763752968512,3.0812312,129.47,129.4,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763752969198,3.0812312,129.47,129.42,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763752969403,3.0812312,129.47,129.4,124.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763752969602,0.0512312,129.47,129.43,108.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763752969803,0.0512312,129.47,129.45,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1763752970714,3.0812312,129.47,129.43,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763752970917,0.0512312,129.47,129.42,108.2638]
["bitfinex-derivatives","SOLF0:USTF0",1763752971102,0.0512312,129.47,129.45,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763752971299,108.1609,129.55,129.46,108.2254]
["bitfinex-derivatives","SOLF0:USTF0",1763752971300,19.45,129.55,129.46,108.2254]
["bitfinex-derivatives","SOLF0:USTF0",1763752971513,3.03,129.55,129.47,108.2233]
["bitfinex-derivatives","SOLF0:USTF0",1763752972001,9.9831,129.55,129.5,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763752972209,3.03,129.54,129.45,108.2362]
["bitfinex-derivatives","SOLF0:USTF0",1763752972410,0.05802326,129.51,129.48,0.0512312]
["bitfinex-derivatives","SOLF0:USTF0",1763752973502,0.05802326,129.51,129.49,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763752976210,3.08802326,129.51,129.48,0.0512312]
["bitfinex-derivatives","SOLF0:USTF0",1763752976410,0.05802326,129.51,129.48,0.0512312]
["bitfinex-derivatives","SOLF0:USTF0",1763752976807,3.08802326,129.51,129.48,0.0512312]
["bitfinex-derivatives","SOLF0:USTF0",1763752977720,0.05802326,129.51,129.48,0.0512312]
["bitfinex-derivatives","SOLF0:USTF0",1763752979515,0.05802326,129.51,129.49,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763752980115,0.05802326,129.51,129.48,0.0512312]
["bitfinex-derivatives","SOLF0:USTF0",1763752980821,3.08802326,129.51,129.48,0.0512312]
["bitfinex-derivatives","SOLF0:USTF0",1763752981019,3.03,129.49,129.48,0.0512312]
["bitfinex-derivatives","SOLF0:USTF0",1763752981727,10.04322326,129.51,129.48,0.0512312]
["bitfinex-derivatives","SOLF0:USTF0",1763752982024,3.08802326,129.51,129.48,0.0512312]
["bitfinex-derivatives","SOLF0:USTF0",1763752982814,3.03,129.5,129.48,0.0512312]
["bitfinex-derivatives","SOLF0:USTF0",1763752983322,3.03,129.5,129.44,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763752983518,3.03,129.47,129.41,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1763752983821,3.03,129.47,129.4,124.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763752984125,3.03,129.47,129.4,186.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763752984326,0.05072722,129.45,129.42,108.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763752984527,0.05072722,129.45,129.4,186.7009]
["bitfinex-derivatives","SOLF0:USTF0",1763752984726,9.9891,129.44,129.37,14.02265881]
["bitfinex-derivatives","SOLF0:USTF0",1763752984916,3.03,129.41,129.33,7.06015881]
["bitfinex-derivatives","SOLF0:USTF0",1763752985227,0.05417303,129.38,129.34,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763752985424,0.05417303,129.38,129.34,108.3337]
["bitfinex-derivatives","SOLF0:USTF0",1763752985926,0.05417303,129.38,129.33,108.341]
["bitfinex-derivatives","SOLF0:USTF0",1763752986325,0.05417303,129.38,129.34,108.3338]
["bitfinex-derivatives","SOLF0:USTF0",1763752986525,0.05417303,129.38,129.36,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1763752987121,3.24,129.45,129.4,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1763752988128,0.0533185,129.44,129.41,0.05190412]
["bitfinex-derivatives","SOLF0:USTF0",1763752988330,3.2933185,129.44,129.41,0.05190412]
["bitfinex-derivatives","SOLF0:USTF0",1763752989027,0.0533185,129.44,129.41,7.01210412]
["bitfinex-derivatives","SOLF0:USTF0",1763752989226,0.0533185,129.44,129.41,0.05190412]
["bitfinex-derivatives","SOLF0:USTF0",1763752989729,0.0533185,129.44,129.42,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763752990326,3.2933185,129.44,129.41,0.05190412]
["bitfinex-derivatives","SOLF0:USTF0",1763752992523,3.2933185,129.44,129.34,115.39105881]
["bitfinex-derivatives","SOLF0:USTF0",1763752992524,3.24,129.42,129.34,7.06015881]
["bitfinex-derivatives","SOLF0:USTF0",1763752992829,3.24,129.42,129.33,108.3393]
["bitfinex-derivatives","SOLF0:USTF0",1763752993222,3.24,129.42,129.33,115.39945881]
["bitfinex-derivatives","SOLF0:USTF0",1763752993425,3.24,129.42,129.33,108.3393]
["bitfinex-derivatives","SOLF0:USTF0",1763752993726,3.29099636,129.39,129.35,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763752994026,3.29099636,129.39,129.32,193.84665881]
["bitfinex-derivatives","SOLF0:USTF0",1763752994230,10.25279636,129.39,129.32,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752994529,0.05099636,129.39,129.33,108.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763752994925,0.05099636,129.39,129.32,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752994926,3.29099636,129.39,129.32,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763752995729,10.25269636,129.39,129.33,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1763752996331,0.05099636,129.39,129.33,108.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763752997232,0.05099636,129.39,129.36,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763752997433,0.05099636,129.39,129.36,108.3154]
["bitfinex-derivatives","SOLF0:USTF0",1763752997729,0.05099636,129.39,129.36,124.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763752997937,0.05099636,129.39,129.37,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763753000828,0.05099636,129.39,129.37,68.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763753001229,3.24,129.46,129.41,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1763753001428,3.24,129.46,129.39,124.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763753001628,3.24,129.46,129.4,108.2835]
["bitfinex-derivatives","SOLF0:USTF0",1763753002228,16.46,129.48,129.42,108.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763753002429,0.05714084,129.44,129.42,108.31996527]
["bitfinex-derivatives","SOLF0:USTF0",1763753002833,0.05714084,129.44,129.43,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763753003739,3.29714084,129.44,129.42,0.05326527]
["bitfinex-derivatives","SOLF0:USTF0",1763753005138,0.05714084,129.44,129.42,0.05326527]
["bitfinex-derivatives","SOLF0:USTF0",1763753006838,3.29714084,129.44,129.42,0.05326527]
["bitfinex-derivatives","SOLF0:USTF0",1763753008438,0.05714084,129.44,129.42,7.01296527]
["bitfinex-derivatives","SOLF0:USTF0",1763753009538,3.29714084,129.44,129.42,7.01296527]
["bitfinex-derivatives","SOLF0:USTF0",1763753009841,3.29714084,129.44,129.42,0.05326527]
["bitfinex-derivatives","SOLF0:USTF0",1763753012847,3.29714084,129.44,129.38,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763753013142,10.25614084,129.44,129.39,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763753013341,0.05714084,129.44,129.4,108.2833]
["bitfinex-derivatives","SOLF0:USTF0",1763753014050,0.05714084,129.44,129.42,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763753014347,0.05714084,129.44,129.42,30.46005881]
["bitfinex-derivatives","SOLF0:USTF0",1763753017245,0.05714084,129.44,129.43,7.06015881]
["bitfinex-derivatives","SOLF0:USTF0",1763753018354,3.06,129.49,129.43,115.31245881]
["bitfinex-derivatives","SOLF0:USTF0",1763753018843,19.64,129.52,129.45,115.30135881]
["bitfinex-derivatives","SOLF0:USTF0",1763753019149,19.64,129.52,129.45,131.74135881]
["bitfinex-derivatives","SOLF0:USTF0",1763753019347,3.25606424,129.5,129.47,0.05077289]
["bitfinex-derivatives","SOLF0:USTF0",1763753019546,3.25606424,129.5,129.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763753019735,0.05606424,129.5,129.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763753019942,3.2,129.56,129.49,124.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763753020244,3.2,129.56,129.52,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763753020440,3.2,129.56,129.5,108.1992]
["bitfinex-derivatives","SOLF0:USTF0",1763753020744,3.2,129.6,129.52,108.1828]
["bitfinex-derivatives","SOLF0:USTF0",1763753020941,3.2,129.6,129.55,0.0581517]
["bitfinex-derivatives","SOLF0:USTF0",1763753021142,0.05146692,129.57,129.55,0.0581517]
["bitfinex-derivatives","SOLF0:USTF0",1763753023550,3.25146692,129.57,129.55,0.0581517]
["bitfinex-derivatives","SOLF0:USTF0",1763753025756,3.25146692,129.57,129.5,108.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763753025757,3.25146692,129.57,129.5,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1763753025955,3.25146692,129.57,129.48,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763753026157,3.2,129.53,129.46,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753026448,3.2,129.53,129.45,23.56378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753026646,0.04992876,129.5,129.48,0.04961522]
["bitfinex-derivatives","SOLF0:USTF0",1763753027560,3.24992876,129.5,129.48,0.04961522]
["bitfinex-derivatives","SOLF0:USTF0",1763753028957,0.04992876,129.5,129.48,0.04961522]
["bitfinex-derivatives","SOLF0:USTF0",1763753029158,3.24992876,129.5,129.48,0.04961522]
["bitfinex-derivatives","SOLF0:USTF0",1763753029362,0.04992876,129.5,129.48,0.04961522]
["bitfinex-derivatives","SOLF0:USTF0",1763753030055,0.04992876,129.5,129.48,7.00611522]
["bitfinex-derivatives","SOLF0:USTF0",1763753031256,3.24992876,129.5,129.48,0.04961522]
["bitfinex-derivatives","SOLF0:USTF0",1763753031653,0.04992876,129.5,129.48,7.00611522]
["bitfinex-derivatives","SOLF0:USTF0",1763753035359,3.24992876,129.5,129.48,7.00611522]
["bitfinex-derivatives","SOLF0:USTF0",1763753035554,0.04992876,129.5,129.48,7.00611522]
["bitfinex-derivatives","SOLF0:USTF0",1763753038261,0.04992876,129.5,129.48,23.42611522]
["bitfinex-derivatives","SOLF0:USTF0",1763753040764,0.04992876,129.5,129.49,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763753040963,0.04992876,129.5,129.48,7.00611522]
["bitfinex-derivatives","SOLF0:USTF0",1763753041158,0.04992876,129.5,129.49,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763753042661,3.24992876,129.5,129.49,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763753042865,0.04992876,129.5,129.48,7.00611522]
["bitfinex-derivatives","SOLF0:USTF0",1763753043557,0.04992876,129.5,129.48,0.04961522]
["bitfinex-derivatives","SOLF0:USTF0",1763753043756,3.24992876,129.5,129.48,0.04961522]
["bitfinex-derivatives","SOLF0:USTF0",1763753044272,3.24992876,129.5,129.43,23.56378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753045170,3.24992876,129.5,129.45,0.05505338]
["bitfinex-derivatives","SOLF0:USTF0",1763753045668,3.15,129.49,129.45,7.01325338]
["bitfinex-derivatives","SOLF0:USTF0",1763753045864,0.04992876,129.5,129.45,0.05505338]
["bitfinex-derivatives","SOLF0:USTF0",1763753046070,0.04992876,129.5,129.48,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763753046370,0.04992876,129.5,129.48,7.01165338]
["bitfinex-derivatives","SOLF0:USTF0",1763753048860,3.19992876,129.5,129.48,0.05505338]
["bitfinex-derivatives","SOLF0:USTF0",1763753049675,0.04992876,129.5,129.48,0.05505338]
["bitfinex-derivatives","SOLF0:USTF0",1763753050184,0.04992876,129.5,129.48,7.01155338]
["bitfinex-derivatives","SOLF0:USTF0",1763753050980,3.19992876,129.5,129.48,0.05505338]
["bitfinex-derivatives","SOLF0:USTF0",1763753052283,3.19992876,129.5,129.45,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753052284,3.15,129.49,129.43,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753052879,3.15,129.47,129.43,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753053077,3.15,129.47,129.42,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753053278,3.15,129.45,129.41,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753053479,3.15,129.45,129.4,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753053980,3.15,129.45,129.39,9.41214836]
["bitfinex-derivatives","SOLF0:USTF0",1763753053981,3.15,129.45,129.39,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753054181,0.0532936,129.43,129.39,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753054586,0.0532936,129.43,129.41,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753054886,0.0532936,129.43,129.4,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753055685,3.2032936,129.43,129.4,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753056080,0.0532936,129.43,129.39,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753056282,0.0532936,129.43,129.41,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763753056887,0.0532936,129.43,129.42,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753057288,0.0532936,129.43,129.41,14.10408288]
["bitfinex-derivatives","SOLF0:USTF0",1763753057483,0.0532936,129.43,129.42,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753057685,0.0532936,129.43,129.41,14.10408288]
["bitfinex-derivatives","SOLF0:USTF0",1763753058183,0.0532936,129.43,129.41,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753058888,0.0532936,129.43,129.41,14.10418288]
["bitfinex-derivatives","SOLF0:USTF0",1763753059382,0.0532936,129.43,129.42,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753060082,0.0532936,129.43,129.41,14.10418288]
["bitfinex-derivatives","SOLF0:USTF0",1763753060290,0.0532936,129.43,129.41,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763753061477,3.2032936,129.43,129.39,30.52498288]
["bitfinex-derivatives","SOLF0:USTF0",1763753061682,3.2032936,129.43,129.39,23.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763753061884,3.2032936,129.43,129.39,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1763753062191,0.0532936,129.43,129.39,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753063282,0.0532936,129.43,129.41,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763753063479,3.15,129.49,129.43,108.2582]
["bitfinex-derivatives","SOLF0:USTF0",1763753063788,3.15,129.49,129.43,124.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763753064185,3.15,129.49,129.45,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1763753064388,3.15,129.49,129.43,124.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763753064694,0.05681466,129.47,129.44,108.2494]
["bitfinex-derivatives","SOLF0:USTF0",1763753064993,0.05681466,129.47,129.46,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1763753066390,3.15,129.53,129.48,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763753066591,3.15,129.53,129.46,131.79238288]
["bitfinex-derivatives","SOLF0:USTF0",1763753067195,3.15,129.53,129.47,115.36738288]
["bitfinex-derivatives","SOLF0:USTF0",1763753067386,3.15,129.56,129.5,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753067581,0.05668249,129.54,129.52,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1763753068296,3.20668249,129.54,129.52,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1763753070599,3.15,129.53,129.52,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1763753071404,0.05668249,129.54,129.52,0.0527672]
["bitfinex-derivatives","SOLF0:USTF0",1763753071898,0.05668249,129.54,129.52,7.19655008]
["bitfinex-derivatives","SOLF0:USTF0",1763753072095,0.05668249,129.54,129.53,7.14378288]
["bitfinex-derivatives","SOLF0:USTF0",1763753072600,16.42,129.6,129.54,108.1635]
["bitfinex-derivatives","SOLF0:USTF0",1763753072797,16.42,129.6,129.54,115.33205054]
["bitfinex-derivatives","SOLF0:USTF0",1763753073700,0.0584054,129.58,129.56,0.05855432]
["bitfinex-derivatives","SOLF0:USTF0",1763753074092,0.0584054,129.58,129.56,7.01075432]
["bitfinex-derivatives","SOLF0:USTF0",1763753074797,0.0584054,129.58,129.56,23.43075432]
["bitfinex-derivatives","SOLF0:USTF0",1763753074997,0.0584054,129.58,129.56,30.59930486]
["bitfinex-derivatives","SOLF0:USTF0",1763753075399,10.98936889,129.7,129.59,108.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763753075599,3.03,129.7,129.63,108.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763753075799,3.03,129.73,129.65,108.0742]
["bitfinex-derivatives","SOLF0:USTF0",1763753076398,0.0490129,129.7,129.68,0.05894577]
["bitfinex-derivatives","SOLF0:USTF0",1763753078990,3.0790129,129.7,129.68,0.05894577]
["bitfinex-derivatives","SOLF0:USTF0",1763753082106,3.0790129,129.7,129.62,124.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763753082303,3.03,129.7,129.63,108.0911]
["bitfinex-derivatives","SOLF0:USTF0",1763753082605,3.03,129.7,129.65,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1763753082899,0.05324677,129.69,129.66,0.05945245]
["bitfinex-derivatives","SOLF0:USTF0",1763753084003,0.05324677,129.69,129.66,7.00625245]
["bitfinex-derivatives","SOLF0:USTF0",1763753084195,3.08324677,129.69,129.66,7.00625245]
["bitfinex-derivatives","SOLF0:USTF0",1763753085001,3.08324677,129.69,129.66,0.05945245]
["bitfinex-derivatives","SOLF0:USTF0",1763753088609,3.03,129.68,129.66,0.05945245]
["bitfinex-derivatives","SOLF0:USTF0",1763753089300,0.05324677,129.69,129.66,0.05945245]
["bitfinex-derivatives","SOLF0:USTF0",1763753090212,0.05324677,129.69,129.66,7.00635245]
["bitfinex-derivatives","SOLF0:USTF0",1763753090912,3.08324677,129.69,129.66,0.05945245]
["bitfinex-derivatives","SOLF0:USTF0",1763753091409,3.03,129.67,129.66,0.05945245]
["bitfinex-derivatives","SOLF0:USTF0",1763753092000,3.03,129.66,129.59,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763753092205,3.03,129.66,129.56,108.1432]
["bitfinex-derivatives","SOLF0:USTF0",1763753092206,3.03,129.65,129.56,108.1432]
["bitfinex-derivatives","SOLF0:USTF0",1763753092603,6.9483,129.64,129.56,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763753092803,3.03,129.63,129.54,186.5609]
["bitfinex-derivatives","SOLF0:USTF0",1763753093009,0.05491004,129.6,129.57,0.05558188]
["bitfinex-derivatives","SOLF0:USTF0",1763753093803,0.05491004,129.6,129.58,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763753099216,0.05491004,129.6,129.57,0.05558188]
["bitfinex-derivatives","SOLF0:USTF0",1763753099217,3.08491004,129.6,129.57,0.05558188]
["bitfinex-derivatives","SOLF0:USTF0",1763753100216,3.03,129.59,129.57,0.05558188]
["bitfinex-derivatives","SOLF0:USTF0",1763753100414,7.00561004,129.6,129.57,0.05558188]
["bitfinex-derivatives","SOLF0:USTF0",1763753100415,0.05491004,129.6,129.57,0.05558188]
["bitfinex-derivatives","SOLF0:USTF0",1763753102017,0.05491004,129.6,129.58,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1763753102314,3.03,129.65,129.59,108.1244]
["bitfinex-derivatives","SOLF0:USTF0",1763753102510,16.4,129.66,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763753102709,3.03,129.69,129.62,108.0994]
["bitfinex-derivatives","SOLF0:USTF0",1763753103016,3.03,129.69,129.66,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1763753103316,0.05422804,129.69,129.66,0.05535339]
["bitfinex-derivatives","SOLF0:USTF0",1763753103713,0.05422804,129.69,129.67,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763753104110,0.05422804,129.69,129.67,23.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763753104808,0.00422804,129.69,129.67,24.8864]
["bitfinex-derivatives","SOLF0:USTF0",1763753105011,0.00422804,129.69,129.67,23.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763753106224,0.00422804,129.69,129.67,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763753106519,3.15422804,129.69,129.66,16.45535339]
["bitfinex-derivatives","SOLF0:USTF0",1763753106723,3.15422804,129.69,129.66,0.05535339]
["bitfinex-derivatives","SOLF0:USTF0",1763753107025,0.00422804,129.69,129.66,0.05535339]
["bitfinex-derivatives","SOLF0:USTF0",1763753107810,3.15422804,129.69,129.66,0.05535339]
["bitfinex-derivatives","SOLF0:USTF0",1763753108818,3.15422804,129.69,129.62,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763753109021,3.15,129.67,129.6,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763753109922,0.05429887,129.65,129.62,0.05788739]
["bitfinex-derivatives","SOLF0:USTF0",1763753111415,3.20429887,129.65,129.62,0.05788739]
["bitfinex-derivatives","SOLF0:USTF0",1763753112818,0.05429887,129.65,129.62,0.05788739]
["bitfinex-derivatives","SOLF0:USTF0",1763753114022,0.05429887,129.65,129.62,7.00678739]
["bitfinex-derivatives","SOLF0:USTF0",1763753114328,0.05429887,129.65,129.62,0.05788739]
["bitfinex-derivatives","SOLF0:USTF0",1763753116222,0.05429887,129.65,129.63,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763753116929,0.05429887,129.65,129.62,0.05788739]
["bitfinex-derivatives","SOLF0:USTF0",1763753118136,0.05429887,129.65,129.63,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763753118330,0.05429887,129.65,129.63,14.09033825]
["bitfinex-derivatives","SOLF0:USTF0",1763753119327,0.00429887,129.65,129.64,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763753119535,0.00429887,129.65,129.64,25.92258433]
["bitfinex-derivatives","SOLF0:USTF0",1763753119730,0.00429887,129.65,129.64,27.46258433]
["bitfinex-derivatives","SOLF0:USTF0",1763753119927,0.00429887,129.65,129.64,55.29822254]
["bitfinex-derivatives","SOLF0:USTF0",1763753120640,0.00429887,129.65,129.64,117.29822254]
["bitfinex-derivatives","SOLF0:USTF0",1763753121033,0.00429887,129.65,129.64,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1763753121640,0.00429887,129.65,129.64,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1763753125450,0.00429887,129.65,129.64,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753125642,3.15,129.76,129.71,108.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763753125843,3.15,129.79,129.73,108.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763753126043,3.15,129.79,129.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763753126545,0.05739695,129.78,129.75,0.05420999]
["bitfinex-derivatives","SOLF0:USTF0",1763753126851,0.05739695,129.78,129.76,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1763753127049,3.20739695,129.78,129.75,0.05420999]
["bitfinex-derivatives","SOLF0:USTF0",1763753127848,3.15,129.77,129.75,0.05420999]
["bitfinex-derivatives","SOLF0:USTF0",1763753128351,3.15,129.77,129.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763753128551,3.15,129.76,129.71,124.4022]
["bitfinex-derivatives","SOLF0:USTF0",1763753128752,3.15,129.76,129.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763753129056,3.15,129.74,129.69,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1763753129352,3.2074639,129.73,129.7,0.0572541]
["bitfinex-derivatives","SOLF0:USTF0",1763753130144,3.2074639,129.73,129.7,7.0020541]
["bitfinex-derivatives","SOLF0:USTF0",1763753131247,3.2074639,129.73,129.7,0.0572541]
["bitfinex-derivatives","SOLF0:USTF0",1763753131751,3.2074639,129.73,129.67,131.55686791]
["bitfinex-derivatives","SOLF0:USTF0",1763753131752,3.15,129.71,129.67,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1763753131956,3.15,129.71,129.63,23.50176791]
["bitfinex-derivatives","SOLF0:USTF0",1763753132247,6.9446,129.71,129.65,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1763753132454,3.15,129.7,129.65,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1763753132654,3.15,129.7,129.63,131.58896791]
["bitfinex-derivatives","SOLF0:USTF0",1763753132857,0.04910138,129.68,129.65,0.04957414]
["bitfinex-derivatives","SOLF0:USTF0",1763753133349,0.04910138,129.68,129.66,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1763753133555,0.04910138,129.68,129.66,23.327]
["bitfinex-derivatives","SOLF0:USTF0",1763753133750,0.04910138,129.68,129.67,7.12176791]
["bitfinex-derivatives","SOLF0:USTF0",1763753134655,0.04910138,129.68,129.66,30.44876791]
["bitfinex-derivatives","SOLF0:USTF0",1763753134955,0.04910138,129.68,129.66,92.44876791]
["bitfinex-derivatives","SOLF0:USTF0",1763753135551,0.04910138,129.68,129.67,7.12176791]
["bitfinex-derivatives","SOLF0:USTF0",1763753136347,3.15,129.74,129.69,108.0385]
["bitfinex-derivatives","SOLF0:USTF0",1763753136544,3.15,129.74,129.69,124.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763753137345,0.05378745,129.73,129.7,0.04954699]
["bitfinex-derivatives","SOLF0:USTF0",1763753137953,0.05378745,129.73,129.71,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763753138553,3.12378745,129.73,129.71,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763753138862,0.05378745,129.73,129.71,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763753140555,3.12378745,129.73,129.71,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763753140959,0.05378745,129.73,129.71,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763753144148,0.05378745,129.73,129.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763753144450,0.05378745,129.73,129.72,23.50176791]
["bitfinex-derivatives","SOLF0:USTF0",1763753145051,0.05378745,129.73,129.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763753145256,23.3191,129.81,129.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763753145257,19.45,129.81,129.78,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763753145453,3.07,129.8,129.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763753145658,3.07,129.8,129.73,7.09945424]
["bitfinex-derivatives","SOLF0:USTF0",1763753145961,3.07,129.8,129.72,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763753146166,3.07,129.77,129.71,7.09945424]
["bitfinex-derivatives","SOLF0:USTF0",1763753146465,3.07,129.74,129.73,0.056747]
["bitfinex-derivatives","SOLF0:USTF0",1763753146660,3.07,129.74,129.7,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763753147580,3.07,129.74,129.71,0.05160671]
["bitfinex-derivatives","SOLF0:USTF0",1763753150071,3.07,129.74,129.68,7.09945424]
["bitfinex-derivatives","SOLF0:USTF0",1763753150261,3.07,129.73,129.66,7.09945424]
["bitfinex-derivatives","SOLF0:USTF0",1763753150672,3.07,129.72,129.66,14.04625424]
["bitfinex-derivatives","SOLF0:USTF0",1763753150872,3.07,129.72,129.66,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1763753151060,0.0511974,129.7,129.68,0.04410926]
["bitfinex-derivatives","SOLF0:USTF0",1763753151265,3.1211974,129.7,129.68,0.04410926]
["bitfinex-derivatives","SOLF0:USTF0",1763753154271,3.1211974,129.7,129.68,6.99000926]
["bitfinex-derivatives","SOLF0:USTF0",1763753155079,3.1211974,129.7,129.68,0.04410926]
["bitfinex-derivatives","SOLF0:USTF0",1763753159075,3.1211974,129.7,129.63,9.49569054]
["bitfinex-derivatives","SOLF0:USTF0",1763753159371,3.1211974,129.7,129.61,117.60019054]
["bitfinex-derivatives","SOLF0:USTF0",1763753159575,3.07,129.67,129.61,9.49569054]
["bitfinex-derivatives","SOLF0:USTF0",1763753160177,3.12388213,129.65,129.61,16.44519054]
["bitfinex-derivatives","SOLF0:USTF0",1763753160369,0.05388213,129.65,129.61,111.205]
["bitfinex-derivatives","SOLF0:USTF0",1763753160580,0.05388213,129.65,129.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753161574,0.05388213,129.65,129.63,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763753161976,3.12388213,129.65,129.63,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763753162783,0.05388213,129.65,129.63,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1763753164075,0.05388213,129.65,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753164273,0.00388213,129.65,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753165570,0.00388213,129.65,129.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763753165771,0.00388213,129.65,129.64,18.88353582]
["bitfinex-derivatives","SOLF0:USTF0",1763753166086,0.00388213,129.65,129.64,12.59914315]
["bitfinex-derivatives","SOLF0:USTF0",1763753166380,0.00388213,129.65,129.64,18.88353582]
["bitfinex-derivatives","SOLF0:USTF0",1763753167173,0.00388213,129.65,129.64,17.34353582]
["bitfinex-derivatives","SOLF0:USTF0",1763753168486,0.00388213,129.65,129.64,18.88353582]
["bitfinex-derivatives","SOLF0:USTF0",1763753168982,0.00388213,129.65,129.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763753169378,0.00388213,129.65,129.64,18.86207694]
["bitfinex-derivatives","SOLF0:USTF0",1763753169584,0.00388213,129.65,129.64,17.32207694]
["bitfinex-derivatives","SOLF0:USTF0",1763753169785,0.00388213,129.65,129.64,33.70207694]
["bitfinex-derivatives","SOLF0:USTF0",1763753170876,0.00388213,129.65,129.64,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1763753171786,3.08,129.73,129.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753172287,3.08,129.76,129.7,111.2299]
["bitfinex-derivatives","SOLF0:USTF0",1763753172480,3.08,129.76,129.71,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763753172678,3.08,129.76,129.73,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763753172882,3.08,129.76,129.68,29.05078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753173083,3.08,129.74,129.72,0.05388213]
["bitfinex-derivatives","SOLF0:USTF0",1763753173990,3.08,129.73,129.68,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763753174692,3.08,129.72,129.68,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763753174986,3.13623816,129.71,129.68,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763753175185,3.13623816,129.71,129.68,26.526]
["bitfinex-derivatives","SOLF0:USTF0",1763753175375,0.05623816,129.71,129.68,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763753175782,0.05623816,129.71,129.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753176085,3.08,129.77,129.7,111.2285]
["bitfinex-derivatives","SOLF0:USTF0",1763753176388,10.0213,129.77,129.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753176688,3.08,129.76,129.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753177081,0.05335323,129.74,129.72,0.05369474]
["bitfinex-derivatives","SOLF0:USTF0",1763753177591,0.05335323,129.74,129.72,6.99749474]
["bitfinex-derivatives","SOLF0:USTF0",1763753178287,3.13335323,129.74,129.72,0.05369474]
["bitfinex-derivatives","SOLF0:USTF0",1763753178590,0.05335323,129.74,129.72,0.05369474]
["bitfinex-derivatives","SOLF0:USTF0",1763753179089,0.05335323,129.74,129.72,6.99749474]
["bitfinex-derivatives","SOLF0:USTF0",1763753180085,0.05335323,129.74,129.72,0.05369474]
["bitfinex-derivatives","SOLF0:USTF0",1763753180086,3.13335323,129.74,129.72,0.05369474]
["bitfinex-derivatives","SOLF0:USTF0",1763753181184,3.13335323,129.74,129.66,125.46727989]
["bitfinex-derivatives","SOLF0:USTF0",1763753181185,3.08,129.72,129.69,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1763753181985,3.13356367,129.72,129.69,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1763753182189,0.05356367,129.72,129.7,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763753182385,0.05356367,129.72,129.7,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1763753183190,0.05356367,129.72,129.7,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763753184491,0.05356367,129.72,129.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753184880,0.00356367,129.72,129.71,12.67078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753188881,0.00356367,129.72,129.71,29.05078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753189085,0.00356367,129.72,129.71,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763753189388,3.08356367,129.72,129.7,16.46823001]
["bitfinex-derivatives","SOLF0:USTF0",1763753189580,3.08356367,129.72,129.7,6.99744342]
["bitfinex-derivatives","SOLF0:USTF0",1763753189789,0.00356367,129.72,129.7,6.99744342]
["bitfinex-derivatives","SOLF0:USTF0",1763753190889,0.00356367,129.72,129.7,10.19744342]
["bitfinex-derivatives","SOLF0:USTF0",1763753191087,0.00356367,129.72,129.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753191391,0.00356367,129.72,129.7,6.99744342]
["bitfinex-derivatives","SOLF0:USTF0",1763753191694,0.00356367,129.72,129.7,0.05254342]
["bitfinex-derivatives","SOLF0:USTF0",1763753191890,0.00356367,129.72,129.7,0.00254342]
["bitfinex-derivatives","SOLF0:USTF0",1763753192095,3.08,129.71,129.65,9.47078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753192291,108.0024,129.74,129.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753192292,3.08,129.74,129.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753192493,3.08,129.74,129.7,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763753193092,3.08,129.72,129.68,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1763753193296,3.08,129.72,129.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753193887,0.05058758,129.73,129.7,111.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763753194192,0.05058758,129.73,129.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753194699,0.05058758,129.73,129.71,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1763753194902,0.05058758,129.73,129.71,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763753198496,0.05058758,129.73,129.71,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1763753199098,0.05058758,129.73,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763753201306,0.05058758,129.73,129.71,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763753202703,0.05058758,129.73,129.71,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1763753202907,0.05058758,129.73,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763753204412,0.05058758,129.73,129.71,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763753205100,3.20058758,129.73,129.71,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763753205608,3.20058758,129.73,129.69,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1763753205901,0.05058758,129.73,129.71,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763753206301,3.20058758,129.73,129.71,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763753206902,0.05058758,129.73,129.71,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1763753207105,0.05058758,129.73,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763753207501,0.05058758,129.73,129.71,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763753208004,3.20058758,129.73,129.71,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763753208306,0.05058758,129.73,129.71,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763753208509,3.20058758,129.73,129.71,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763753210404,3.20058758,129.73,129.69,32.77578659]
["bitfinex-derivatives","SOLF0:USTF0",1763753210607,3.20058758,129.73,129.69,23.305]
["bitfinex-derivatives","SOLF0:USTF0",1763753211208,3.20058758,129.73,129.69,32.77578659]
["bitfinex-derivatives","SOLF0:USTF0",1763753211506,3.15,129.72,129.69,9.47078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753211704,3.15,129.72,129.67,16.41688659]
["bitfinex-derivatives","SOLF0:USTF0",1763753212507,0.05058758,129.73,129.66,9.47078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753212508,3.15,129.7,129.66,9.47078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753212707,6.9446,129.71,129.66,9.47078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753212708,3.20203154,129.69,129.66,9.47078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753213000,3.20203154,129.69,129.65,12.73078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753213412,3.20203154,129.69,129.65,9.47078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753213604,3.20203154,129.69,129.64,9.47078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753214013,3.20203154,129.69,129.65,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763753214416,0.05203154,129.69,129.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763753214604,3.20203154,129.69,129.66,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1763753215005,3.20203154,129.69,129.66,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1763753216208,0.05203154,129.69,129.66,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1763753218118,0.05203154,129.69,129.67,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1763753218709,0.05203154,129.69,129.68,12.73078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753218710,0.00203154,129.69,129.68,12.73078659]
["bitfinex-derivatives","SOLF0:USTF0",1763753219020,3.15,129.75,129.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763753219224,3.15,129.75,129.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763753219415,3.15,129.75,129.71,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753219915,3.20389796,129.74,129.72,0.05203154]
["bitfinex-derivatives","SOLF0:USTF0",1763753220613,3.15,129.72,129.69,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753220912,3.15,129.72,129.66,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1763753220913,3.15,129.72,129.68,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753221114,3.15,129.72,129.67,14.06872169]
["bitfinex-derivatives","SOLF0:USTF0",1763753221415,3.15,129.71,129.68,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753221730,3.20415183,129.71,129.68,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753222012,3.20415183,129.71,129.67,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753222421,3.20415183,129.71,129.67,10.38222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753222721,3.20415183,129.71,129.68,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1763753224420,3.20415183,129.71,129.67,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753224722,3.15,129.7,129.66,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753224919,3.15,129.69,129.64,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753225121,3.15,129.66,129.62,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753225313,3.08,129.64,129.6,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753225821,3.08,129.64,129.59,14.07292169]
["bitfinex-derivatives","SOLF0:USTF0",1763753226222,3.08,129.63,129.59,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753226422,0.05850505,129.62,129.59,7.12222169]
["bitfinex-derivatives","SOLF0:USTF0",1763753227211,0.05850505,129.62,129.59,111.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763753227517,3.08,129.68,129.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753227917,3.08,129.68,129.6,131.58414388]
["bitfinex-derivatives","SOLF0:USTF0",1763753228123,3.08,129.67,129.59,10.22834388]
["bitfinex-derivatives","SOLF0:USTF0",1763753228525,3.1289545,129.64,129.62,0.05227604]
["bitfinex-derivatives","SOLF0:USTF0",1763753228923,10.0772545,129.64,129.62,0.05227604]
["bitfinex-derivatives","SOLF0:USTF0",1763753229122,3.08,129.63,129.62,0.05227604]
["bitfinex-derivatives","SOLF0:USTF0",1763753229525,3.08,129.62,129.56,10.22834388]
["bitfinex-derivatives","SOLF0:USTF0",1763753229718,3.08,129.62,129.54,7.10834388]
["bitfinex-derivatives","SOLF0:USTF0",1763753229912,10.0295,129.62,129.54,17.18164388]
["bitfinex-derivatives","SOLF0:USTF0",1763753230117,3.08,129.61,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753230519,0.05039234,129.59,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753231524,3.13039234,129.59,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753231729,0.05039234,129.59,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753232225,0.05039234,129.59,129.56,10.0723]
["bitfinex-derivatives","SOLF0:USTF0",1763753232630,0.05039234,129.59,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753232825,0.05039234,129.59,129.57,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763753233024,0.05039234,129.59,129.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753233216,3.08,129.64,129.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753233622,3.08,129.64,129.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753233821,10.0268,129.67,129.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753234319,10.0268,129.67,129.62,0.04889897]
["bitfinex-derivatives","SOLF0:USTF0",1763753234320,0.04949924,129.65,129.62,0.04889897]
["bitfinex-derivatives","SOLF0:USTF0",1763753235531,3.12949924,129.65,129.62,0.04889897]
["bitfinex-derivatives","SOLF0:USTF0",1763753238625,0.04949924,129.65,129.62,3.16889897]
["bitfinex-derivatives","SOLF0:USTF0",1763753238832,0.04949924,129.65,129.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753239132,3.08,129.69,129.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753240230,0.05757037,129.68,129.65,0.05716074]
["bitfinex-derivatives","SOLF0:USTF0",1763753240431,3.13757037,129.68,129.65,0.05716074]
["bitfinex-derivatives","SOLF0:USTF0",1763753241232,3.08,129.65,129.6,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763753241440,3.08,129.65,129.6,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763753242228,0.05492703,129.64,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753243732,3.13492703,129.64,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753245532,10.08312703,129.64,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753245841,0.05492703,129.64,129.61,3.16895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753246737,3.13492703,129.64,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753247628,3.13492703,129.64,129.61,3.16895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753247828,0.05492703,129.64,129.61,3.16895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753248527,0.05492703,129.64,129.61,10.11865985]
["bitfinex-derivatives","SOLF0:USTF0",1763753249326,3.13492703,129.64,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753250341,0.05492703,129.64,129.61,3.16895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753251646,0.05492703,129.64,129.61,10.11865985]
["bitfinex-derivatives","SOLF0:USTF0",1763753252447,0.05492703,129.64,129.62,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763753252947,0.05492703,129.64,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763753253741,0.05492703,129.64,129.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763753256143,0.05492703,129.64,129.62,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763753256535,3.21492703,129.64,129.61,10.11354119]
["bitfinex-derivatives","SOLF0:USTF0",1763753256846,0.05492703,129.64,129.61,3.01895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753257450,3.21492703,129.64,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753257845,0.05492703,129.64,129.61,3.01895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753258047,3.21492703,129.64,129.61,3.01895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753258446,3.21492703,129.64,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753261947,10.16312703,129.64,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753262147,10.16312703,129.64,129.61,3.01895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753262352,10.16312703,129.64,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753264149,0.05492703,129.64,129.61,3.01895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753264349,0.05492703,129.64,129.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763753264855,0.05492703,129.64,129.62,7.09458134]
["bitfinex-derivatives","SOLF0:USTF0",1763753265053,0.05492703,129.64,129.61,17.06334119]
["bitfinex-derivatives","SOLF0:USTF0",1763753265348,0.05492703,129.64,129.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763753268255,0.05492703,129.64,129.62,10.06458134]
["bitfinex-derivatives","SOLF0:USTF0",1763753270352,3.21492703,129.64,129.62,7.09458134]
["bitfinex-derivatives","SOLF0:USTF0",1763753270557,3.21492703,129.64,129.61,7.14354119]
["bitfinex-derivatives","SOLF0:USTF0",1763753270747,2.85790232,129.63,129.61,7.14354119]
["bitfinex-derivatives","SOLF0:USTF0",1763753270947,3.16,129.62,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753272451,23.3088,129.63,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753272759,10.1088,129.63,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753273660,3.16,129.62,129.61,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1763753274563,3.16,129.6,129.59,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753274771,3.16,129.6,129.58,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753275564,3.21234969,129.6,129.58,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753276059,3.16,129.59,129.58,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753276268,3.16,129.59,129.57,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753276458,3.16,129.59,129.56,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753276656,3.16,129.57,129.56,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753277456,10.1117,129.58,129.56,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753277656,3.16,129.58,129.56,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753280267,0.05234969,129.6,129.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763753280466,3.21234969,129.6,129.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763753280963,3.16,129.58,129.56,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753281167,3.16,129.56,129.54,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753281465,3.218148,129.56,129.54,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753281769,3.218148,129.56,129.53,10.10991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753282170,10.170648,129.56,129.53,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753282365,3.16,129.55,129.52,10.10991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753282771,3.16,129.55,129.52,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753282957,3.16,129.54,129.51,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753283462,3.16,129.54,129.5,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753283660,2.85790232,129.55,129.5,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753283661,3.21598594,129.53,129.5,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753284263,2.85790232,129.51,129.5,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753284456,2.85790232,129.51,129.47,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753284457,3.16,129.5,129.47,7.13991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753284654,3.20954525,129.5,129.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763753286066,3.20954525,129.5,129.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753286472,3.20954525,129.5,129.44,17.36861996]
["bitfinex-derivatives","SOLF0:USTF0",1763753286761,3.20954525,129.5,129.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753287374,3.27,129.49,129.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753287573,6.12790232,129.49,129.43,10.40991996]
["bitfinex-derivatives","SOLF0:USTF0",1763753287775,0.05187254,129.47,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753288276,0.05187254,129.47,129.44,111.5172]
["bitfinex-derivatives","SOLF0:USTF0",1763753288571,0.05187254,129.47,129.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753289773,0.05187254,129.47,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753294885,0.05187254,129.47,129.45,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763753295083,0.05187254,129.47,129.45,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1763753295282,3.32187254,129.47,129.43,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1763753295482,3.32187254,129.47,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753295787,3.27,129.45,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753296085,0.05693507,129.44,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753296280,3.32693507,129.44,129.39,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763753296481,3.32693507,129.44,129.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753296789,0.05693507,129.44,129.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753297282,0.05693507,129.44,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753299193,3.32693507,129.44,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753299588,3.32693507,129.44,129.38,68.9617]
["bitfinex-derivatives","SOLF0:USTF0",1763753299792,6.18483739,129.44,129.38,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1763753300184,6.12790232,129.42,129.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753300493,3.32106268,129.41,129.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753300690,0.05106268,129.41,129.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753301092,0.05106268,129.41,129.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753302294,0.05106268,129.41,129.38,108.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763753302295,6.12790232,129.48,129.44,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1763753302490,2.85790232,129.48,129.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753302693,2.85790232,129.52,129.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753302888,2.85790232,129.52,129.45,108.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763753302889,6.12790232,129.54,129.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753303091,6.12790232,129.52,129.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753303398,3.32604788,129.51,129.48,0.05106268]
["bitfinex-derivatives","SOLF0:USTF0",1763753304797,10.28134788,129.51,129.48,0.05106268]
["bitfinex-derivatives","SOLF0:USTF0",1763753305196,3.32604788,129.51,129.48,3.32106268]
["bitfinex-derivatives","SOLF0:USTF0",1763753305391,3.32604788,129.51,129.48,0.05106268]
["bitfinex-derivatives","SOLF0:USTF0",1763753305592,3.27,129.5,129.48,0.05106268]
["bitfinex-derivatives","SOLF0:USTF0",1763753306505,6.12790232,129.49,129.48,0.05106268]
["bitfinex-derivatives","SOLF0:USTF0",1763753310288,6.12790232,129.49,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753310495,3.27,129.48,129.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753310902,3.27,129.48,129.44,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763753311196,6.12790232,129.47,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753311399,0.05637964,129.45,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753311591,3.32637964,129.45,129.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753312205,0.05637964,129.45,129.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753312700,0.05637964,129.45,129.42,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1763753313202,0.05637964,129.45,129.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763753313406,0.05637964,129.45,129.43,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1763753314803,0.05637964,129.45,129.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753315597,108.1522,129.56,129.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753315598,2.85790232,129.5,129.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753315800,16.38,129.52,129.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753315993,19.4,129.52,129.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753316597,3.02,129.5,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753317101,3.0779747,129.51,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753317902,3.02,129.49,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753319806,3.0779747,129.51,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753320593,3.02,129.5,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753322712,0.0579747,129.51,129.48,3.14637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753324508,3.0779747,129.51,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753324707,3.0779747,129.51,129.48,3.14637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753324904,3.0779747,129.51,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753325213,3.02,129.5,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753326121,9.9757,129.5,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753326313,3.02,129.49,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753328815,3.0779747,129.51,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753330619,3.02,129.5,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753337221,9.9757,129.5,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753337522,3.02,129.49,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753337821,9.9762,129.49,129.48,0.05637964]
["bitfinex-derivatives","SOLF0:USTF0",1763753341425,3.02,129.47,129.43,10.25363143]
["bitfinex-derivatives","SOLF0:USTF0",1763753341623,3.02,129.47,129.43,7.16363143]
["bitfinex-derivatives","SOLF0:USTF0",1763753341922,3.02,129.47,129.43,17.21303143]
["bitfinex-derivatives","SOLF0:USTF0",1763753342123,3.02,129.47,129.43,14.12303143]
["bitfinex-derivatives","SOLF0:USTF0",1763753342320,3.06949281,129.46,129.43,17.21303143]
["bitfinex-derivatives","SOLF0:USTF0",1763753343120,0.04949281,129.46,129.44,10.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763753343522,3.06949281,129.46,129.44,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763753344417,3.06949281,129.46,129.44,14.12243143]
["bitfinex-derivatives","SOLF0:USTF0",1763753344618,3.06949281,129.46,129.44,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1763753344819,3.06949281,129.46,129.44,14.12243143]
["bitfinex-derivatives","SOLF0:USTF0",1763753345828,0.04949281,129.46,129.45,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763753346015,0.04949281,129.46,129.45,17.33203143]
["bitfinex-derivatives","SOLF0:USTF0",1763753346213,3.19,129.49,129.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753346522,3.19,129.49,129.46,10.37363143]
["bitfinex-derivatives","SOLF0:USTF0",1763753347128,3.19,129.5,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753347330,3.24056256,129.5,129.47,3.25949281]
["bitfinex-derivatives","SOLF0:USTF0",1763753347828,3.24056256,129.5,129.47,10.21679281]
["bitfinex-derivatives","SOLF0:USTF0",1763753348028,3.24056256,129.5,129.47,7.00679281]
["bitfinex-derivatives","SOLF0:USTF0",1763753348422,3.24056256,129.5,129.47,14.17042424]
["bitfinex-derivatives","SOLF0:USTF0",1763753349530,3.24056256,129.5,129.47,17.38042424]
["bitfinex-derivatives","SOLF0:USTF0",1763753349833,0.05056256,129.5,129.49,10.37363143]
["bitfinex-derivatives","SOLF0:USTF0",1763753350330,0.05056256,129.5,129.49,7.16363143]
["bitfinex-derivatives","SOLF0:USTF0",1763753351941,0.05056256,129.5,129.48,10.37363143]
["bitfinex-derivatives","SOLF0:USTF0",1763753352525,0.05056256,129.5,129.48,14.12023143]
["bitfinex-derivatives","SOLF0:USTF0",1763753352526,3.24056256,129.5,129.48,14.12023143]
["bitfinex-derivatives","SOLF0:USTF0",1763753352738,3.24056256,129.5,129.48,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763753352929,3.24056256,129.5,129.48,7.16363143]
["bitfinex-derivatives","SOLF0:USTF0",1763753353136,3.24056256,129.5,129.47,0.04949281]
["bitfinex-derivatives","SOLF0:USTF0",1763753353634,3.19,129.49,129.47,0.04949281]
["bitfinex-derivatives","SOLF0:USTF0",1763753355938,3.19,129.49,129.47,7.21312424]
["bitfinex-derivatives","SOLF0:USTF0",1763753357139,0.05056256,129.5,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753357530,0.05056256,129.5,129.48,10.37363143]
["bitfinex-derivatives","SOLF0:USTF0",1763753357935,0.05056256,129.5,129.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753358331,0.05056256,129.5,129.49,10.37363143]
["bitfinex-derivatives","SOLF0:USTF0",1763753358932,0.05056256,129.5,129.49,7.16363143]
["bitfinex-derivatives","SOLF0:USTF0",1763753359538,0.05056256,129.5,129.49,10.37363143]
["bitfinex-derivatives","SOLF0:USTF0",1763753365343,0.05056256,129.5,129.49,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753365543,0.05056256,129.5,129.48,10.38368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753366243,0.05056256,129.5,129.49,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753366538,0.05056256,129.5,129.48,10.38368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753367045,3.24056256,129.5,129.48,10.38368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753368738,0.05056256,129.5,129.48,10.38368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753369147,0.05056256,129.5,129.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753369333,0.05056256,129.5,129.48,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753369540,0.05056256,129.5,129.48,10.38368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753369849,0.05056256,129.5,129.49,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753370350,0.05056256,129.5,129.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753372048,0.05056256,129.5,129.49,10.38368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753373452,0.05056256,129.5,129.49,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753373648,0.05056256,129.5,129.48,17.34038001]
["bitfinex-derivatives","SOLF0:USTF0",1763753373950,0.05056256,129.5,129.48,10.38368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753374249,0.05056256,129.5,129.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753375750,3.29056256,129.5,129.48,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753376649,3.29056256,129.5,129.47,7.22317282]
["bitfinex-derivatives","SOLF0:USTF0",1763753376847,3.29056256,129.5,129.47,2.99949281]
["bitfinex-derivatives","SOLF0:USTF0",1763753377254,3.29056256,129.5,129.47,0.04949281]
["bitfinex-derivatives","SOLF0:USTF0",1763753377642,10.24626256,129.5,129.47,2.99949281]
["bitfinex-derivatives","SOLF0:USTF0",1763753378545,3.29056256,129.5,129.47,2.99949281]
["bitfinex-derivatives","SOLF0:USTF0",1763753380544,3.29056256,129.5,129.47,0.04949281]
["bitfinex-derivatives","SOLF0:USTF0",1763753381254,3.24,129.48,129.47,0.04949281]
["bitfinex-derivatives","SOLF0:USTF0",1763753382561,3.24,129.49,129.47,0.04949281]
["bitfinex-derivatives","SOLF0:USTF0",1763753385465,10.1962,129.49,129.47,0.04949281]
["bitfinex-derivatives","SOLF0:USTF0",1763753385664,3.24,129.48,129.47,0.04949281]
["bitfinex-derivatives","SOLF0:USTF0",1763753386864,3.24,129.48,129.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753386865,3.24,129.46,129.44,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753387057,6.10557532,129.46,129.43,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753387263,3.24,129.45,129.43,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753387565,3.24,129.43,129.41,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753387763,3.24,129.43,129.4,10.12368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753388067,3.29680389,129.43,129.4,10.12368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753389066,3.29680389,129.43,129.39,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753389263,3.29680389,129.43,129.39,10.12368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753389460,10.2001,129.42,129.39,10.12368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753390062,10.2005,129.41,129.38,10.12368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753390372,3.24,129.41,129.37,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753390565,3.29590691,129.4,129.37,7.17368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753390764,10.25700691,129.4,129.36,10.12368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753391072,10.25700691,129.4,129.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753391274,0.05590691,129.4,129.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753391567,0.05590691,129.4,129.37,10.12368001]
["bitfinex-derivatives","SOLF0:USTF0",1763753391766,0.05590691,129.4,129.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753392562,3.29590691,129.4,129.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753393567,10.25730691,129.4,129.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753394065,0.05590691,129.4,129.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753394276,0.05590691,129.4,129.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753395461,0.05590691,129.4,129.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753399970,6.9593,129.44,129.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753400475,16.36,129.45,129.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753400680,6.10557532,129.48,129.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753400875,3.28951241,129.46,129.44,0.05590691]
["bitfinex-derivatives","SOLF0:USTF0",1763753401063,6.15508773,129.46,129.44,0.05590691]
["bitfinex-derivatives","SOLF0:USTF0",1763753401378,3.24,129.45,129.44,0.05590691]
["bitfinex-derivatives","SOLF0:USTF0",1763753402178,3.24,129.44,129.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753402373,3.24,129.43,129.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753402573,2.86557532,129.44,129.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753402776,6.10557532,129.46,129.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753403071,0.0548629,129.44,129.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753403274,0.0548629,129.44,129.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753404275,2.86557532,129.49,129.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753404473,3.24,129.5,129.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753404971,3.24,129.5,129.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753405164,19.22557532,129.51,129.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763753405366,0.05236642,129.5,129.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753405681,0.0592486,129.51,129.48,3.0348629]
["bitfinex-derivatives","SOLF0:USTF0",1763753405879,0.0592486,129.51,129.48,3.03121467]
["bitfinex-derivatives","SOLF0:USTF0",1763753406378,0.0592486,129.51,129.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753406792,19.48,129.56,129.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753407090,3.12,129.55,129.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753407773,3.1709053,129.55,129.52,3.03054337]
["bitfinex-derivatives","SOLF0:USTF0",1763753407974,3.1709053,129.55,129.52,0.05054337]
["bitfinex-derivatives","SOLF0:USTF0",1763753408387,5.98557532,129.53,129.52,0.05054337]
["bitfinex-derivatives","SOLF0:USTF0",1763753408586,3.12,129.52,129.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753409191,3.12,129.5,129.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753409393,5.98557532,129.51,129.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753409586,0.05203126,129.5,129.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753409778,0.05203126,129.5,129.48,3.0379122]
["bitfinex-derivatives","SOLF0:USTF0",1763753410487,0.05203126,129.5,129.48,9.9945122]
["bitfinex-derivatives","SOLF0:USTF0",1763753410693,0.05203126,129.5,129.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753411284,0.05203126,129.5,129.48,3.0379122]
["bitfinex-derivatives","SOLF0:USTF0",1763753412391,439.6514106,129.61,129.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753412392,10.0702,129.61,129.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753413086,10.0702,129.61,129.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753413087,3.12,129.61,129.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753413292,16.34,129.64,129.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753413293,0.05929419,129.59,129.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753413493,16.34,129.64,129.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753413696,3.12,129.63,129.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753413898,19.20557532,129.64,129.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753414095,16.34,129.64,129.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753414295,16.34,129.64,129.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753414492,0.05459206,129.62,129.6,0.0532924]
["bitfinex-derivatives","SOLF0:USTF0",1763753414698,0.05459206,129.62,129.6,3.0332924]
["bitfinex-derivatives","SOLF0:USTF0",1763753415491,3.12,129.69,129.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753416495,0.05872693,129.66,129.64,0.05379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753417399,3.12,129.7,129.64,3.03379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753418095,10.0652,129.7,129.64,3.03379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753418397,0.05873783,129.68,129.64,3.03379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753418602,0.05873783,129.68,129.64,111.11409285]
["bitfinex-derivatives","SOLF0:USTF0",1763753418902,0.05873783,129.68,129.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753419306,3.17873783,129.68,129.64,3.03379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753420103,3.17873783,129.68,129.64,0.05379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753420601,3.17873783,129.68,129.64,3.03379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753420803,3.17873783,129.68,129.64,0.05379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753421603,3.17873783,129.68,129.64,3.03379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753422396,0.05873783,129.68,129.64,3.03379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753422996,3.17873783,129.68,129.64,3.03379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753424401,3.17873783,129.68,129.64,0.05379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753424602,3.12,129.67,129.64,0.05379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753426093,10.0668,129.67,129.64,0.05379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753426301,3.12,129.67,129.64,0.05379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753427705,3.12,129.65,129.64,0.05379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753430909,3.12,129.67,129.64,3.03379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753431107,3.12,129.67,129.64,0.05379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753432511,19.49873783,129.68,129.64,3.03379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753432808,3.12,129.67,129.64,0.05379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753434013,3.12,129.65,129.64,0.05379285]
["bitfinex-derivatives","SOLF0:USTF0",1763753434401,10.0283,129.64,129.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763753434707,3.08,129.63,129.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753435211,2.86000385,129.62,129.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753435514,0.05385132,129.6,129.58,3.07388303]
["bitfinex-derivatives","SOLF0:USTF0",1763753436817,10.11425132,129.6,129.58,0.05388303]
["bitfinex-derivatives","SOLF0:USTF0",1763753437112,3.11,129.59,129.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753437304,3.11,129.58,129.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753437509,3.11,129.55,129.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753437906,3.11,129.55,129.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753438102,0.05050076,129.54,129.52,3.07053448]
["bitfinex-derivatives","SOLF0:USTF0",1763753438302,10.11420076,129.54,129.52,0.05053448]
["bitfinex-derivatives","SOLF0:USTF0",1763753438505,108.1837,129.52,129.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753438718,3.11,129.5,129.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753439115,3.11,129.49,129.4,9.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763753439416,10.0675,129.47,129.43,0.05172814]
["bitfinex-derivatives","SOLF0:USTF0",1763753439617,111.39727976,129.46,129.43,0.05172814]
["bitfinex-derivatives","SOLF0:USTF0",1763753439822,3.11,129.45,129.43,0.05172814]
["bitfinex-derivatives","SOLF0:USTF0",1763753441312,3.11,129.44,129.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753441619,3.11,129.42,129.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753441824,3.11,129.42,129.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753442119,3.11,129.38,129.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753442319,3.11,129.38,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763753442320,3.11,129.37,129.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753442522,0.05263745,129.34,129.32,0.05011286]
["bitfinex-derivatives","SOLF0:USTF0",1763753443615,0.05263745,129.34,129.32,3.07011286]
["bitfinex-derivatives","SOLF0:USTF0",1763753444007,3.11,129.4,129.32,3.07011286]
["bitfinex-derivatives","SOLF0:USTF0",1763753444008,3.11,129.4,129.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753444215,19.45,129.4,129.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753444513,3.11,129.39,129.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753444715,3.11,129.38,129.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753444915,3.11,129.38,129.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753445120,0.04912515,129.35,129.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753445422,19.45,129.41,129.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753445722,19.45,129.41,129.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753446219,0.05607873,129.39,129.37,0.05010501]
["bitfinex-derivatives","SOLF0:USTF0",1763753446412,0.05607873,129.39,129.37,3.07010501]
["bitfinex-derivatives","SOLF0:USTF0",1763753447121,3.16607873,129.39,129.37,0.05010501]
["bitfinex-derivatives","SOLF0:USTF0",1763753449018,10.12807873,129.39,129.31,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1763753449219,3.11,129.36,129.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753449420,111.4284,129.36,129.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753449625,3.11,129.35,129.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753450020,0.05839204,129.33,129.3,0.05432171]
["bitfinex-derivatives","SOLF0:USTF0",1763753450218,3.16839204,129.33,129.3,0.05432171]
["bitfinex-derivatives","SOLF0:USTF0",1763753450525,0.05839204,129.33,129.3,3.07432171]
["bitfinex-derivatives","SOLF0:USTF0",1763753451023,0.05839204,129.33,129.3,111.43872171]
["bitfinex-derivatives","SOLF0:USTF0",1763753451215,0.05839204,129.33,129.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753451410,0.05839204,129.33,129.31,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763753451610,0.05839204,129.33,129.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753452210,0.05839204,129.33,129.3,3.07432171]
["bitfinex-derivatives","SOLF0:USTF0",1763753452621,0.05839204,129.33,129.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753453022,0.05839204,129.33,129.31,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763753453822,0.05839204,129.33,129.3,3.07432171]
["bitfinex-derivatives","SOLF0:USTF0",1763753454417,0.05839204,129.33,129.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753454616,0.05839204,129.33,129.3,10.04042171]
["bitfinex-derivatives","SOLF0:USTF0",1763753455323,0.05839204,129.33,129.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753456427,0.05839204,129.33,129.31,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763753456729,0.05839204,129.33,129.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753459122,0.05839204,129.33,129.31,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763753460028,0.05839204,129.33,129.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753460418,3.11,129.44,129.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753460614,3.11,129.44,129.35,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763753460820,3.11,129.42,129.35,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763753461223,3.11,129.39,129.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753461523,3.11,129.35,129.33,0.05644777]
["bitfinex-derivatives","SOLF0:USTF0",1763753461714,3.11,129.35,129.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753461917,3.11,129.34,129.28,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1763753462117,3.11,129.34,129.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753462321,3.11,129.34,129.27,9.9879]
["bitfinex-derivatives","SOLF0:USTF0",1763753462522,3.11,129.34,129.26,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763753462737,3.11,129.3,129.29,0.04992755]
["bitfinex-derivatives","SOLF0:USTF0",1763753462931,10.0764,129.3,129.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753463223,3.11,129.28,129.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753463432,3.11,129.27,129.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763753463824,0.04952288,129.24,129.22,0.05844471]
["bitfinex-derivatives","SOLF0:USTF0",1763753464022,3.15952288,129.24,129.22,0.05844471]
["bitfinex-derivatives","SOLF0:USTF0",1763753464423,0.04952288,129.24,129.22,3.07844471]
["bitfinex-derivatives","SOLF0:USTF0",1763753464622,0.04952288,129.24,129.22,0.05844471]
["bitfinex-derivatives","SOLF0:USTF0",1763753465020,0.04952288,129.24,129.22,3.07844471]
["bitfinex-derivatives","SOLF0:USTF0",1763753465627,0.04952288,129.24,129.22,0.05844471]
["bitfinex-derivatives","SOLF0:USTF0",1763753466030,3.01952288,129.24,129.22,0.05844471]
["bitfinex-derivatives","SOLF0:USTF0",1763753466226,2.97,129.21,129.12,111.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763753466425,2.97,129.21,129.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753466628,2.97,129.21,129.15,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763753466825,2.97,129.21,129.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753467033,2.97,129.21,129.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753467223,2.97,129.21,129.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753467427,0.05535258,129.18,129.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753467637,0.05202342,129.18,129.16,3.03350367]
["bitfinex-derivatives","SOLF0:USTF0",1763753467831,0.05202342,129.18,129.16,0.02350367]
["bitfinex-derivatives","SOLF0:USTF0",1763753468134,0.05202342,129.18,129.16,3.03350367]
["bitfinex-derivatives","SOLF0:USTF0",1763753468332,0.05202342,129.18,129.16,0.02350367]
["bitfinex-derivatives","SOLF0:USTF0",1763753468633,3.02202342,129.18,129.16,0.02350367]
["bitfinex-derivatives","SOLF0:USTF0",1763753468830,3.02202342,129.18,129.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753469032,2.97,129.17,129.1,71.9868]
["bitfinex-derivatives","SOLF0:USTF0",1763753469537,2.97,129.16,129.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753469930,0.05887282,129.14,129.07,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763753470124,0.05887282,129.14,129.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753470538,0.05887282,129.14,129.12,111.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763753470736,16.42,129.21,129.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753471034,19.39,129.21,129.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753471432,9.9417,129.21,129.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753471833,0.05547175,129.18,129.16,0.05043095]
["bitfinex-derivatives","SOLF0:USTF0",1763753472744,0.05547175,129.18,129.16,3.06043095]
["bitfinex-derivatives","SOLF0:USTF0",1763753476246,3.02547175,129.18,129.16,0.05043095]
["bitfinex-derivatives","SOLF0:USTF0",1763753476941,0.05547175,129.18,129.16,0.05043095]
["bitfinex-derivatives","SOLF0:USTF0",1763753477143,0.05547175,129.18,129.16,3.06043095]
["bitfinex-derivatives","SOLF0:USTF0",1763753479134,0.05547175,129.18,129.16,0.05043095]
["bitfinex-derivatives","SOLF0:USTF0",1763753479540,3.02547175,129.18,129.16,0.05043095]
["bitfinex-derivatives","SOLF0:USTF0",1763753480340,0.05547175,129.18,129.16,0.05043095]
["bitfinex-derivatives","SOLF0:USTF0",1763753481741,3.02547175,129.18,129.16,0.05043095]
["bitfinex-derivatives","SOLF0:USTF0",1763753483638,2.97,129.17,129.16,0.05043095]
["bitfinex-derivatives","SOLF0:USTF0",1763753483843,2.97,129.16,129.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753484042,2.97,129.14,129.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753484252,16.44,129.15,129.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753484743,16.44,129.15,129.09,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763753484939,0.0505986,129.13,129.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753485142,3.0205986,129.13,129.06,111.5761]
["bitfinex-derivatives","SOLF0:USTF0",1763753485342,3.0205986,129.13,129.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753485544,2.97,129.12,129.03,25.9346975]
["bitfinex-derivatives","SOLF0:USTF0",1763753485743,0.0560946,129.09,129.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753485941,0.0560946,129.09,129.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753486142,3.0260946,129.09,129.02,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1763753487052,10.0040946,129.09,129.02,26.4313]
["bitfinex-derivatives","SOLF0:USTF0",1763753487358,2.97,129.08,129.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753487655,0.05773946,129.06,129.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753487851,0.05773946,129.06,129.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753488451,0.05773946,129.06,129.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753489253,2.97,129.12,129.06,9.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763753489559,2.97,129.12,129.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753489754,2.97,129.12,129.07,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763753489959,2.97,129.14,129.07,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763753490255,2.97,129.14,129.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753490454,3.0233709,129.12,129.09,0.05328578]
["bitfinex-derivatives","SOLF0:USTF0",1763753490659,2.97,129.11,129.09,0.05328578]
["bitfinex-derivatives","SOLF0:USTF0",1763753491168,0.0533709,129.12,129.09,0.05328578]
["bitfinex-derivatives","SOLF0:USTF0",1763753491356,0.0533709,129.12,129.09,3.06328578]
["bitfinex-derivatives","SOLF0:USTF0",1763753491759,2.97,129.19,129.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763753492354,6.9731,129.18,129.12,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1763753492854,0.05332857,129.16,129.14,0.05626487]
["bitfinex-derivatives","SOLF0:USTF0",1763753493261,3.02332857,129.16,129.14,0.05626487]
["bitfinex-derivatives","SOLF0:USTF0",1763753493562,0.05332857,129.16,129.14,0.05626487]
["bitfinex-derivatives","SOLF0:USTF0",1763753493757,3.02332857,129.16,129.14,0.05626487]
["bitfinex-derivatives","SOLF0:USTF0",1763753494163,9.99752857,129.16,129.14,0.05626487]
["bitfinex-derivatives","SOLF0:USTF0",1763753494364,3.02332857,129.16,129.14,0.05626487]
["bitfinex-derivatives","SOLF0:USTF0",1763753495360,0.05332857,129.16,129.14,0.05626487]
["bitfinex-derivatives","SOLF0:USTF0",1763753496251,3.27332857,129.16,129.14,0.05626487]
["bitfinex-derivatives","SOLF0:USTF0",1763753496964,10.1949,129.15,129.09,26.5276]
["bitfinex-derivatives","SOLF0:USTF0",1763753497167,3.22,129.14,129.06,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753497459,3.22,129.14,129.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753497757,0.05769161,129.11,129.09,0.05518993]
["bitfinex-derivatives","SOLF0:USTF0",1763753498159,0.05769161,129.11,129.09,3.16518993]
["bitfinex-derivatives","SOLF0:USTF0",1763753498563,0.05769161,129.11,129.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753499266,0.05769161,129.11,129.09,10.14268993]
["bitfinex-derivatives","SOLF0:USTF0",1763753499863,0.05769161,129.11,129.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753500065,120.96374542,129.19,129.11,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763753500066,3.22,129.18,129.11,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1763753500268,3.22,129.18,129.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753500461,128.1097,129.21,129.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753500760,128.1097,129.21,129.13,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763753500761,6.9725,129.19,129.13,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763753500963,3.22,129.21,129.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753501162,0.04931815,129.19,129.16,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753501358,3.26931815,129.19,129.16,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753501563,0.04931815,129.19,129.16,3.16250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753501774,3.26931815,129.19,129.16,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753502068,10.24181815,129.19,129.16,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753502662,3.26931815,129.19,129.16,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753504467,0.04931815,129.19,129.16,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753504669,0.04931815,129.19,129.16,3.16250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753505170,0.04931815,129.19,129.17,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1763753505573,10.24171815,129.19,129.16,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753505872,3.22,129.18,129.16,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753506262,10.1931,129.18,129.16,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753506463,3.22,129.18,129.16,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753507467,3.22,129.17,129.16,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1763753507872,3.22,129.17,129.1,7.11079426]
["bitfinex-derivatives","SOLF0:USTF0",1763753508063,3.22,129.17,129.0,23.53037091]
["bitfinex-derivatives","SOLF0:USTF0",1763753508064,108.5468,129.09,129.02,18.82429673]
["bitfinex-derivatives","SOLF0:USTF0",1763753508266,7.99232428,129.05,129.01,8.54895081]
["bitfinex-derivatives","SOLF0:USTF0",1763753508462,115.5688,129.04,128.96,14.3703969]
["bitfinex-derivatives","SOLF0:USTF0",1763753508674,16.46,129.03,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753509166,0.05810313,129.0,128.97,0.05195087]
["bitfinex-derivatives","SOLF0:USTF0",1763753510168,0.05810313,129.0,128.97,3.16195087]
["bitfinex-derivatives","SOLF0:USTF0",1763753510374,16.46,129.04,128.97,3.16195087]
["bitfinex-derivatives","SOLF0:USTF0",1763753510573,16.46,129.04,128.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753510772,16.48,129.09,129.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753511172,108.5567,129.08,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763753511474,108.5567,129.08,128.97,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1763753511475,0.05329811,129.05,129.02,0.0569848]
["bitfinex-derivatives","SOLF0:USTF0",1763753512478,22.76748409,129.04,129.02,0.0569848]
["bitfinex-derivatives","SOLF0:USTF0",1763753512671,6.28748409,129.03,129.02,0.0569848]
["bitfinex-derivatives","SOLF0:USTF0",1763753513177,6.28748409,129.03,128.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753513369,6.28748409,129.02,128.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753513576,16.48,129.03,128.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753513872,6.28482834,129.02,128.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753514073,16.48,129.03,128.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753514275,0.05779177,129.0,128.97,3.1587087]
["bitfinex-derivatives","SOLF0:USTF0",1763753515571,0.05779177,129.0,128.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753517176,6.27327164,129.05,129.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753517376,16.48,129.09,129.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753517676,6.27028222,129.08,129.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753517877,16.48,129.09,129.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753518074,6.27028591,129.08,129.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753518379,0.05871478,129.06,129.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1763753518974,7.03851478,129.06,129.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1763753519567,6.9803,129.05,129.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1763753520288,16.48,129.04,129.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1763753520578,22.74865945,129.04,129.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1763753520775,16.48,129.04,129.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1763753520978,6.9821,129.01,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753521675,116.55722428,129.07,128.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753521981,6.9807,129.04,128.97,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1763753522277,0.05484352,129.03,129.0,0.05141147]
["bitfinex-derivatives","SOLF0:USTF0",1763753522870,0.05484352,129.03,129.0,3.16141147]
["bitfinex-derivatives","SOLF0:USTF0",1763753523175,0.05484352,129.03,129.0,0.05141147]
["bitfinex-derivatives","SOLF0:USTF0",1763753523377,0.05484352,129.03,129.0,3.16141147]
["bitfinex-derivatives","SOLF0:USTF0",1763753524967,0.05484352,129.03,129.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753525174,0.05484352,129.03,129.0,0.05141147]
["bitfinex-derivatives","SOLF0:USTF0",1763753525578,0.05484352,129.03,129.0,3.13141147]
["bitfinex-derivatives","SOLF0:USTF0",1763753527180,108.5253,129.12,129.01,111.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763753527388,108.5048,129.14,129.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753527587,114.77959772,129.13,129.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753527788,16.5,129.14,129.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753527978,116.49112428,129.15,129.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753528179,7.03425055,129.12,129.09,0.05188101]
["bitfinex-derivatives","SOLF0:USTF0",1763753528587,0.05785055,129.12,129.09,0.05188101]
["bitfinex-derivatives","SOLF0:USTF0",1763753529085,0.05785055,129.12,129.09,3.13188101]
["bitfinex-derivatives","SOLF0:USTF0",1763753530990,0.05785055,129.12,129.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753531677,6.9738,129.17,129.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753531986,16.5,129.19,129.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753532288,16.5,129.19,129.12,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1763753532888,0.05830663,129.17,129.14,0.04991671]
["bitfinex-derivatives","SOLF0:USTF0",1763753533691,0.05830663,129.17,129.14,3.12991671]
["bitfinex-derivatives","SOLF0:USTF0",1763753534984,0.05830663,129.17,129.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753535789,116.40332428,129.25,129.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753535995,16.48,129.24,129.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753536294,7.99232428,129.28,129.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753536495,22.54966673,129.27,129.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753536693,7.99232428,129.31,129.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753536895,0.04885978,129.27,129.25,3.13268017]
["bitfinex-derivatives","SOLF0:USTF0",1763753538294,16.48,129.26,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753539192,6.9694,129.25,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753539498,0.05026626,129.23,129.2,0.05790307]
["bitfinex-derivatives","SOLF0:USTF0",1763753540496,0.05026626,129.23,129.2,3.13790307]
["bitfinex-derivatives","SOLF0:USTF0",1763753541498,0.05026626,129.23,129.2,0.05790307]
["bitfinex-derivatives","SOLF0:USTF0",1763753541801,6.971,129.22,129.14,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1763753541996,108.4478,129.21,129.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753542296,108.4599,129.19,129.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753542499,6.9731,129.18,129.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753542694,116.42922428,129.22,129.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753543004,7.02915216,129.18,129.16,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753543206,0.05595216,129.18,129.16,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753544400,0.05595216,129.18,129.16,3.13324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753545700,0.05595216,129.18,129.16,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753546491,0.05595216,129.18,129.16,3.13324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753546699,16.48,129.23,129.16,3.13324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753547303,132.90392428,129.23,129.16,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753547602,0.04963129,129.21,129.16,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753547907,6.972,129.2,129.16,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753548294,124.99523129,129.21,129.16,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753548494,6.9731,129.18,129.16,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753548698,7.02732209,129.18,129.16,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753549201,0.05422209,129.18,129.16,3.13324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753550401,0.05422209,129.18,129.16,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753552407,0.05422209,129.18,129.16,3.13324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753552904,0.05422209,129.18,129.16,0.05324452]
["bitfinex-derivatives","SOLF0:USTF0",1763753553209,6.969,129.26,129.2,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1763753553502,124.8759,129.27,129.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753553702,124.8759,129.27,129.16,108.4791]
["bitfinex-derivatives","SOLF0:USTF0",1763753553703,6.9698,129.24,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753554010,0.04977584,129.22,129.19,0.05274149]
["bitfinex-derivatives","SOLF0:USTF0",1763753554215,0.04977584,129.22,129.19,3.24274149]
["bitfinex-derivatives","SOLF0:USTF0",1763753554601,108.48707584,129.22,129.19,0.05274149]
["bitfinex-derivatives","SOLF0:USTF0",1763753554908,6.9714,129.21,129.19,0.05274149]
["bitfinex-derivatives","SOLF0:USTF0",1763753557404,124.98807584,129.22,129.13,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1763753557610,6.973,129.18,129.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753557810,108.4597,129.19,129.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753558207,6.9737,129.17,129.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753558404,132.93062428,129.22,129.14,0.05371445]
["bitfinex-derivatives","SOLF0:USTF0",1763753558605,108.4178,129.24,129.17,0.05008184]
["bitfinex-derivatives","SOLF0:USTF0",1763753558909,16.55532654,129.22,129.17,3.16008184]
["bitfinex-derivatives","SOLF0:USTF0",1763753559900,108.4526,129.2,129.17,0.05008184]
["bitfinex-derivatives","SOLF0:USTF0",1763753560098,6.9725,129.19,129.17,0.05008184]
["bitfinex-derivatives","SOLF0:USTF0",1763753560304,0.05898933,129.19,129.17,0.05008184]
["bitfinex-derivatives","SOLF0:USTF0",1763753562716,7.03148933,129.19,129.17,0.05008184]
["bitfinex-derivatives","SOLF0:USTF0",1763753563408,16.52,129.18,129.17,0.05008184]
["bitfinex-derivatives","SOLF0:USTF0",1763753563919,6.974,129.16,129.1,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1763753564107,16.52,129.18,129.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753564303,6.9737,129.17,129.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753564511,16.52,129.18,129.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753564818,0.05216636,129.16,129.14,3.1632164]
["bitfinex-derivatives","SOLF0:USTF0",1763753565415,0.05216636,129.16,129.14,10.1382164]
["bitfinex-derivatives","SOLF0:USTF0",1763753565711,16.52,129.23,129.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753566519,124.949,129.23,129.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753566707,6.9719,129.2,129.18,0.05936768]
["bitfinex-derivatives","SOLF0:USTF0",1763753567414,0.0532722,129.21,129.18,0.05936768]
["bitfinex-derivatives","SOLF0:USTF0",1763753567918,108.5003722,129.21,129.18,0.05936768]
["bitfinex-derivatives","SOLF0:USTF0",1763753568317,6.9719,129.2,129.18,0.05936768]
["bitfinex-derivatives","SOLF0:USTF0",1763753568520,16.52,129.19,129.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753568918,23.4925,129.19,129.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753569318,6.9763,129.12,129.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753569519,6.9763,129.12,129.08,3.16338197]
["bitfinex-derivatives","SOLF0:USTF0",1763753569520,0.05349943,129.11,129.08,3.16338197]
["bitfinex-derivatives","SOLF0:USTF0",1763753570913,0.05349943,129.11,129.08,10.14158197]
["bitfinex-derivatives","SOLF0:USTF0",1763753571219,12.53203061,129.2,129.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753571416,12.53203061,129.2,129.11,108.5268]
["bitfinex-derivatives","SOLF0:USTF0",1763753571417,6.9708,129.22,129.16,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763753571618,124.9361,129.25,129.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753571920,5.85891849,129.24,129.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753572123,5.85891849,129.23,129.16,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763753572323,0.05880543,129.21,129.18,0.05588421]
["bitfinex-derivatives","SOLF0:USTF0",1763753573419,0.05880543,129.21,129.18,3.16588421]
["bitfinex-derivatives","SOLF0:USTF0",1763753574719,0.05880543,129.21,129.18,0.05588421]
["bitfinex-derivatives","SOLF0:USTF0",1763753576626,137.50603061,129.2,129.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753576821,108.4695,129.18,129.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753577018,108.4778,129.17,129.08,12.57950765]
["bitfinex-derivatives","SOLF0:USTF0",1763753577217,108.4934,129.15,129.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753577422,121.03503061,129.14,129.05,12.57950765]
["bitfinex-derivatives","SOLF0:USTF0",1763753577726,0.05136787,129.11,129.08,0.05092042]
["bitfinex-derivatives","SOLF0:USTF0",1763753577923,23.5174,129.1,129.08,0.05092042]
["bitfinex-derivatives","SOLF0:USTF0",1763753578320,25.0574,129.1,129.08,0.05092042]
["bitfinex-derivatives","SOLF0:USTF0",1763753578720,16.59136787,129.11,129.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753578919,16.54,129.11,129.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753579322,6.9774,129.1,129.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753579724,0.05446245,129.08,129.05,0.05340638]
["bitfinex-derivatives","SOLF0:USTF0",1763753580232,0.05446245,129.08,129.05,3.16340638]
["bitfinex-derivatives","SOLF0:USTF0",1763753581032,108.5606,129.07,129.05,0.00340638]
["bitfinex-derivatives","SOLF0:USTF0",1763753581229,108.5606,129.07,128.96,14.29222059]
["bitfinex-derivatives","SOLF0:USTF0",1763753581230,108.5859,129.04,128.95,12.57950765]
["bitfinex-derivatives","SOLF0:USTF0",1763753581426,6.9806,129.04,128.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753581733,16.54,129.06,128.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753582235,0.04878275,129.03,129.01,3.13774852]
["bitfinex-derivatives","SOLF0:USTF0",1763753582734,110.20438275,129.03,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753582942,125.1429,129.02,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753583133,16.54,129.02,128.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753583337,16.54,129.02,128.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753583732,23.5391,129.07,128.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753583940,125.1216,129.07,128.96,108.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763753584153,6.9802,129.05,128.96,10.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763753584341,16.56,129.07,128.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753584839,0.05494128,129.04,129.01,0.05789398]
["bitfinex-derivatives","SOLF0:USTF0",1763753585235,0.05494128,129.04,129.01,3.25789398]
["bitfinex-derivatives","SOLF0:USTF0",1763753585847,0.05494128,129.04,129.01,10.23959398]
["bitfinex-derivatives","SOLF0:USTF0",1763753586049,12.53203061,129.12,129.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753586355,16.56,129.13,129.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753586535,16.56,129.13,129.06,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1763753587043,0.05766225,129.11,129.08,0.05677368]
["bitfinex-derivatives","SOLF0:USTF0",1763753590346,6.9775,129.1,129.01,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1763753590547,108.5372,129.1,129.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753590754,108.5611,129.07,128.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753591051,6.9796,129.06,128.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753591242,0.05487864,129.03,128.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753591447,7.03617864,129.03,129.01,0.052284]
["bitfinex-derivatives","SOLF0:USTF0",1763753591650,7.03882243,129.03,129.01,0.05544916]
["bitfinex-derivatives","SOLF0:USTF0",1763753591844,115.63372243,129.03,129.01,0.05544916]
["bitfinex-derivatives","SOLF0:USTF0",1763753592149,6.983,129.0,128.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753592344,6.983,129.0,128.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753592545,6.9834,128.99,128.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753592748,108.6232,129.0,128.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753592953,0.05484948,128.97,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753593149,108.639,128.98,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753593454,0.05583152,128.95,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753593747,0.05583152,128.95,128.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753594051,0.05583152,128.95,128.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753594245,0.05583152,128.95,128.89,111.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763753594444,0.05583152,128.95,128.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753594946,0.05583152,128.95,128.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753595148,0.05583152,128.95,128.92,111.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763753595352,0.05583152,128.95,128.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753595553,16.56,129.0,128.94,10.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763753596556,125.1822,129.0,128.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753596848,0.05708719,128.97,128.95,0.05335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753599256,0.05708719,128.97,128.95,3.25335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753599452,0.05708719,128.97,128.95,0.05335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753599847,0.05708719,128.97,128.95,3.25335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753600453,0.05708719,128.97,128.95,10.23845057]
["bitfinex-derivatives","SOLF0:USTF0",1763753600851,0.05708719,128.97,128.95,3.25335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753601650,0.05708719,128.97,128.95,0.05335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753602151,0.05708719,128.97,128.95,3.25335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753602355,0.05708719,128.97,128.95,0.05335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753602752,7.04148719,128.97,128.95,0.05335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753604454,7.04148719,128.97,128.95,3.25335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753604455,0.05708719,128.97,128.95,3.25335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753605157,0.05708719,128.97,128.95,0.05335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753606147,7.04158719,128.97,128.95,0.05335057]
["bitfinex-derivatives","SOLF0:USTF0",1763753607852,108.6537,128.96,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753608255,108.6482,128.97,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753608567,125.1906,128.99,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753608862,0.0536903,128.95,128.89,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1763753609261,6.9862,128.94,128.89,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1763753609463,6.9862,128.94,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753610153,0.0536903,128.95,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753610553,0.0536903,128.95,128.89,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1763753610763,0.0536903,128.95,128.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753610964,108.6703,128.94,128.85,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1763753611154,0.05942608,128.91,128.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753611462,0.05942608,128.91,128.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753612348,108.7047,128.9,128.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753612557,0.05429164,128.88,128.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753613863,108.77839164,128.88,128.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763753614060,0.04980987,128.85,128.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763753614255,7.04070987,128.85,128.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763753614658,7.04070987,128.85,128.78,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763753615159,6.9915,128.84,128.78,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763753615354,12.53203061,128.89,128.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753615560,16.58,128.89,128.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753615757,16.58,128.89,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753616154,16.58,128.89,128.83,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1763753616355,16.58,128.89,128.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753616554,0.0530451,128.87,128.85,0.05416139]
["bitfinex-derivatives","SOLF0:USTF0",1763753617257,7.0429451,128.87,128.85,0.05416139]
["bitfinex-derivatives","SOLF0:USTF0",1763753617656,0.0530451,128.87,128.85,0.05416139]
["bitfinex-derivatives","SOLF0:USTF0",1763753618957,0.0530451,128.87,128.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763753619155,108.741,128.86,128.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753619456,108.7552,128.84,128.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753619856,6.9926,128.82,128.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753620066,0.04988277,128.81,128.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753620260,0.04988277,128.81,128.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753620455,16.58,128.85,128.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753620660,16.58,128.85,128.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753620857,23.5888,128.89,128.81,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763753621063,23.5888,128.89,128.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753621257,16.6,128.89,128.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753621463,0.05895488,128.86,128.84,3.12416005]
["bitfinex-derivatives","SOLF0:USTF0",1763753622461,0.05895488,128.86,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753623358,0.05895488,128.86,128.84,0.05416005]
["bitfinex-derivatives","SOLF0:USTF0",1763753624158,0.05895488,128.86,128.84,3.12416005]
["bitfinex-derivatives","SOLF0:USTF0",1763753624670,6.9873,128.92,128.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753625466,0.05920427,128.9,128.88,0.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1763753625667,121.17333061,128.98,128.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753625868,108.6459,128.97,128.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753626069,108.6642,128.95,128.83,108.7596]
["bitfinex-derivatives","SOLF0:USTF0",1763753626272,108.6705,128.94,128.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753626567,6.9871,128.92,128.85,10.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763753626774,0.05041998,128.91,128.88,0.05903835]
["bitfinex-derivatives","SOLF0:USTF0",1763753626972,0.05041998,128.91,128.88,3.12903835]
["bitfinex-derivatives","SOLF0:USTF0",1763753628265,134.6210507,128.98,128.88,3.12903835]
["bitfinex-derivatives","SOLF0:USTF0",1763753628575,25.9815507,128.98,128.89,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763753628978,6.985,128.96,128.89,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763753629270,108.6464,128.97,128.91,0.05376214]
["bitfinex-derivatives","SOLF0:USTF0",1763753629474,0.05572732,128.94,128.91,0.05376214]
["bitfinex-derivatives","SOLF0:USTF0",1763753629863,7.04172732,128.94,128.91,0.05376214]
["bitfinex-derivatives","SOLF0:USTF0",1763753630064,0.05572732,128.94,128.91,0.05376214]
["bitfinex-derivatives","SOLF0:USTF0",1763753630263,0.05572732,128.94,128.91,3.12376214]
["bitfinex-derivatives","SOLF0:USTF0",1763753632477,108.72912732,128.94,128.91,0.05376214]
["bitfinex-derivatives","SOLF0:USTF0",1763753632977,6.9867,128.93,128.91,0.05376214]
["bitfinex-derivatives","SOLF0:USTF0",1763753633678,15.01826234,128.93,128.91,0.05376214]
["bitfinex-derivatives","SOLF0:USTF0",1763753636984,15.01826234,128.93,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753636985,6.9885,128.9,128.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753637284,116.76146234,128.87,128.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753637483,108.7483,128.85,128.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753637676,108.7543,128.84,128.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753637990,0.0565097,128.81,128.79,0.05877753]
["bitfinex-derivatives","SOLF0:USTF0",1763753638484,0.0565097,128.81,128.79,3.12877753]
["bitfinex-derivatives","SOLF0:USTF0",1763753640085,0.0565097,128.81,128.79,0.05877753]
["bitfinex-derivatives","SOLF0:USTF0",1763753640680,7.0498097,128.81,128.79,0.05877753]
["bitfinex-derivatives","SOLF0:USTF0",1763753640876,108.7929,128.8,128.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753641084,8.03156234,128.8,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753641279,16.58,128.81,128.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753641678,125.362,128.81,128.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753641974,125.362,128.81,128.7,108.8696]
["bitfinex-derivatives","SOLF0:USTF0",1763753641975,0.05005635,128.78,128.76,3.12036987]
["bitfinex-derivatives","SOLF0:USTF0",1763753643285,0.05005635,128.78,128.76,0.05036987]
["bitfinex-derivatives","SOLF0:USTF0",1763753643984,7.04495635,128.78,128.76,0.05036987]
["bitfinex-derivatives","SOLF0:USTF0",1763753644483,7.04495635,128.78,128.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753644987,6.9953,128.77,128.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753645380,0.05005635,128.78,128.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763753645585,0.05005635,128.78,128.74,0.04922634]
["bitfinex-derivatives","SOLF0:USTF0",1763753646190,133.43086234,128.77,128.74,0.04922634]
["bitfinex-derivatives","SOLF0:USTF0",1763753646393,6.9959,128.76,128.74,0.04922634]
["bitfinex-derivatives","SOLF0:USTF0",1763753646986,6.9976,128.73,128.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753647286,108.8241,128.76,128.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753647583,116.85566234,128.76,128.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753647787,16.58,128.77,128.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753647989,0.05746942,128.74,128.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753648780,0.05746942,128.74,128.7,111.988]
["bitfinex-derivatives","SOLF0:USTF0",1763753648987,8.03156234,128.8,128.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753649184,16.6,128.81,128.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753649386,16.6,128.81,128.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753649586,16.6,128.81,128.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753649988,0.05783814,128.79,128.77,3.1786244]
["bitfinex-derivatives","SOLF0:USTF0",1763753652399,0.05783814,128.79,128.77,0.0586244]
["bitfinex-derivatives","SOLF0:USTF0",1763753653101,8.03156234,128.85,128.77,3.1786244]
["bitfinex-derivatives","SOLF0:USTF0",1763753653396,108.7728,128.82,128.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753653698,116.80436234,128.82,128.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753654101,0.05853573,128.79,128.77,0.05931569]
["bitfinex-derivatives","SOLF0:USTF0",1763753655808,7.05273573,128.79,128.77,0.05931569]
["bitfinex-derivatives","SOLF0:USTF0",1763753656408,0.05853573,128.79,128.77,3.17931569]
["bitfinex-derivatives","SOLF0:USTF0",1763753656910,0.05853573,128.79,128.77,0.05931569]
["bitfinex-derivatives","SOLF0:USTF0",1763753658402,0.05853573,128.79,128.77,3.17931569]
["bitfinex-derivatives","SOLF0:USTF0",1763753659705,0.05853573,128.79,128.77,0.05931569]
["bitfinex-derivatives","SOLF0:USTF0",1763753659911,0.05853573,128.79,128.77,3.17931569]
["bitfinex-derivatives","SOLF0:USTF0",1763753661716,0.05853573,128.79,128.77,0.05931569]
["bitfinex-derivatives","SOLF0:USTF0",1763753662407,0.05853573,128.79,128.77,3.17931569]
["bitfinex-derivatives","SOLF0:USTF0",1763753665019,8.03156234,128.86,128.77,3.17931569]
["bitfinex-derivatives","SOLF0:USTF0",1763753665218,125.3154,128.87,128.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753665915,108.7492,128.85,128.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753666212,0.05048901,128.83,128.81,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1763753666408,16.61048901,128.83,128.81,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1763753666601,6.9925,128.82,128.81,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1763753668111,16.61048901,128.83,128.81,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1763753668814,16.61048901,128.83,128.81,3.17581155]
["bitfinex-derivatives","SOLF0:USTF0",1763753669111,0.05048901,128.83,128.81,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1763753669315,0.05048901,128.83,128.81,3.17581155]
["bitfinex-derivatives","SOLF0:USTF0",1763753670020,7.04248901,128.83,128.81,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1763753670406,23.60248901,128.83,128.81,0.05581155]
["bitfinex-derivatives","SOLF0:USTF0",1763753671207,23.60248901,128.83,128.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753671208,6.9938,128.8,128.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753671419,108.7736,128.82,128.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753672008,108.7796,128.81,128.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763753672208,0.05343095,128.79,128.76,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1763753672411,0.05343095,128.79,128.76,3.16983131]
["bitfinex-derivatives","SOLF0:USTF0",1763753675811,0.05343095,128.79,128.76,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1763753676607,6.9947,128.78,128.76,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1763753677923,23.60753095,128.79,128.76,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1763753678220,16.61343095,128.79,128.76,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1763753678422,6.9946,128.78,128.76,0.04983131]
["bitfinex-derivatives","SOLF0:USTF0",1763753679522,6.9979,128.72,128.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753680115,6.9979,128.72,128.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753680421,8.03156234,128.77,128.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753680625,108.8069,128.78,128.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753680818,0.05491889,128.74,128.71,3.07995877]
["bitfinex-derivatives","SOLF0:USTF0",1763753685614,0.05491889,128.74,128.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753689526,0.05491889,128.74,128.71,3.07995877]
["bitfinex-derivatives","SOLF0:USTF0",1763753689728,0.05491889,128.74,128.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753693828,16.54,128.78,128.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753694739,0.05071961,128.76,128.74,3.08055012]
["bitfinex-derivatives","SOLF0:USTF0",1763753696440,0.05071961,128.76,128.74,10.07725012]
["bitfinex-derivatives","SOLF0:USTF0",1763753696836,0.05071961,128.76,128.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753697239,16.54,128.8,128.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753697834,16.54,128.8,128.74,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763753698037,6.994,128.79,128.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753698235,6.994,128.79,128.71,108.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763753698236,0.05670023,128.78,128.76,3.0856767]
["bitfinex-derivatives","SOLF0:USTF0",1763753700338,12.61716156,128.88,128.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753700528,122.89374698,128.93,128.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753700529,7.05408753,128.92,128.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753700732,6.9876,128.91,128.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753701138,125.2292,128.92,128.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753701447,0.05424131,128.89,128.87,0.05128132]
["bitfinex-derivatives","SOLF0:USTF0",1763753701940,0.05424131,128.89,128.87,3.08128132]
["bitfinex-derivatives","SOLF0:USTF0",1763753702644,0.05424131,128.89,128.87,0.05128132]
["bitfinex-derivatives","SOLF0:USTF0",1763753703041,7.04304131,128.89,128.87,0.05128132]
["bitfinex-derivatives","SOLF0:USTF0",1763753703234,108.7293,128.87,128.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753703434,125.2693,128.87,128.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753703739,108.7378,128.86,128.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753704135,125.2693,128.87,128.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763753704348,0.05122942,128.84,128.82,0.05274457]
["bitfinex-derivatives","SOLF0:USTF0",1763753705351,0.05122942,128.84,128.82,3.14274457]
["bitfinex-derivatives","SOLF0:USTF0",1763753706939,0.05122942,128.84,128.82,0.05274457]
["bitfinex-derivatives","SOLF0:USTF0",1763753707144,1.61122942,128.84,128.82,0.05274457]
["bitfinex-derivatives","SOLF0:USTF0",1763753707346,16.54,128.83,128.82,0.05274457]
["bitfinex-derivatives","SOLF0:USTF0",1763753711950,108.7897,128.8,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753712154,16.54,128.79,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753712546,6.9939,128.8,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753712746,23.5339,128.8,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753712946,0.05204878,128.78,128.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753713348,0.05204878,128.78,128.75,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1763753713549,0.05204878,128.78,128.75,3.14001162]
["bitfinex-derivatives","SOLF0:USTF0",1763753715654,7.04674878,128.78,128.75,3.14001162]
["bitfinex-derivatives","SOLF0:USTF0",1763753716056,6.9953,128.77,128.75,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1763753717558,23.5353,128.77,128.75,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1763753720556,16.54,128.76,128.75,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1763753721148,6.9974,128.73,128.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753721347,16.54,128.73,128.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753721559,12.61716156,128.69,128.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753721859,16.54,128.68,128.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753722264,0.05553317,128.66,128.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753724660,0.05553317,128.66,128.63,0.0571021]
["bitfinex-derivatives","SOLF0:USTF0",1763753724966,108.96543317,128.66,128.63,0.0571021]
["bitfinex-derivatives","SOLF0:USTF0",1763753725171,125.4758,128.65,128.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753726257,125.4758,128.65,128.6,0.03000285]
["bitfinex-derivatives","SOLF0:USTF0",1763753726258,0.05233968,128.62,128.6,0.03000285]
["bitfinex-derivatives","SOLF0:USTF0",1763753727661,0.05233968,128.62,128.6,3.12000285]
["bitfinex-derivatives","SOLF0:USTF0",1763753728061,16.58,128.68,128.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753728853,12.61716156,128.69,128.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753728854,12.61716156,128.72,128.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753729059,0.05282185,128.68,128.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753729263,0.05863252,128.69,128.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753729466,0.05863252,128.69,128.67,3.14506169]
["bitfinex-derivatives","SOLF0:USTF0",1763753729467,0.05153956,128.69,128.67,3.14506169]
["bitfinex-derivatives","SOLF0:USTF0",1763753730861,0.05153956,128.69,128.67,0.05506169]
["bitfinex-derivatives","SOLF0:USTF0",1763753731268,0.05153956,128.69,128.67,3.14506169]
["bitfinex-derivatives","SOLF0:USTF0",1763753733159,108.8182,128.77,128.67,3.14506169]
["bitfinex-derivatives","SOLF0:USTF0",1763753733375,108.8056,128.78,128.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753733964,137.99936156,128.79,128.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753734169,0.05134104,128.76,128.74,3.25553432]
["bitfinex-derivatives","SOLF0:USTF0",1763753734370,0.04987775,128.76,128.74,3.25492198]
["bitfinex-derivatives","SOLF0:USTF0",1763753736471,6.9932,128.81,128.74,3.25492198]
["bitfinex-derivatives","SOLF0:USTF0",1763753736772,6.9921,128.83,128.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753736978,6.9921,128.83,128.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753737376,6.9927,128.82,128.78,0.05738661]
["bitfinex-derivatives","SOLF0:USTF0",1763753737675,0.05370259,128.81,128.78,0.05738661]
["bitfinex-derivatives","SOLF0:USTF0",1763753738067,108.83650259,128.81,128.78,0.05738661]
["bitfinex-derivatives","SOLF0:USTF0",1763753738266,108.7884,128.8,128.78,0.05738661]
["bitfinex-derivatives","SOLF0:USTF0",1763753738470,108.7884,128.8,128.66,22.08666921]
["bitfinex-derivatives","SOLF0:USTF0",1763753738471,125.3809,128.79,128.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753738675,125.3809,128.79,128.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753739164,6.9952,128.77,128.69,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1763753739366,16.58,128.79,128.72,3.24717184]
["bitfinex-derivatives","SOLF0:USTF0",1763753739573,108.7715,128.82,128.72,3.24717184]
["bitfinex-derivatives","SOLF0:USTF0",1763753739776,108.7715,128.82,128.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753740179,6.9937,128.8,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753740378,108.7836,128.81,128.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753740679,0.05724074,128.79,128.76,3.24944761]
["bitfinex-derivatives","SOLF0:USTF0",1763753742075,0.05724074,128.79,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753742278,108.7392,128.86,128.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753742779,125.3148,128.87,128.78,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1763753742971,125.3148,128.87,128.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753742972,108.7298,128.87,128.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753743171,0.05852576,128.84,128.82,0.05132191]
["bitfinex-derivatives","SOLF0:USTF0",1763753745679,6.9921,128.83,128.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753746680,0.05667051,128.81,128.78,0.05729371]
["bitfinex-derivatives","SOLF0:USTF0",1763753747984,108.83937051,128.81,128.78,0.05729371]
["bitfinex-derivatives","SOLF0:USTF0",1763753748875,23.5538,128.8,128.78,0.05729371]
["bitfinex-derivatives","SOLF0:USTF0",1763753749176,0.05667051,128.81,128.78,0.05729371]
["bitfinex-derivatives","SOLF0:USTF0",1763753749380,0.05667051,128.81,128.78,3.24729371]
["bitfinex-derivatives","SOLF0:USTF0",1763753750673,16.56,128.85,128.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753751080,16.56,128.85,128.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753751666,0.05584972,128.84,128.81,3.24198883]
["bitfinex-derivatives","SOLF0:USTF0",1763753752076,23.569,128.89,128.81,3.24198883]
["bitfinex-derivatives","SOLF0:USTF0",1763753752380,6.989,128.89,128.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753752765,108.693,128.92,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763753753169,0.05549311,128.89,128.87,0.05751048]
["bitfinex-derivatives","SOLF0:USTF0",1763753753380,0.05549311,128.89,128.87,3.24751048]
["bitfinex-derivatives","SOLF0:USTF0",1763753754177,0.05549311,128.89,128.87,0.05751048]
["bitfinex-derivatives","SOLF0:USTF0",1763753754574,0.05549311,128.89,128.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753754971,6.9899,128.87,128.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753755576,7.04495852,128.86,128.84,0.05109516]
["bitfinex-derivatives","SOLF0:USTF0",1763753755872,7.04440168,128.86,128.84,0.05007441]
["bitfinex-derivatives","SOLF0:USTF0",1763753756473,0.05400168,128.86,128.84,0.05007441]
["bitfinex-derivatives","SOLF0:USTF0",1763753756870,0.05400168,128.86,128.84,3.24007441]
["bitfinex-derivatives","SOLF0:USTF0",1763753757676,0.05400168,128.86,128.84,0.05007441]
["bitfinex-derivatives","SOLF0:USTF0",1763753758386,0.05400168,128.86,128.84,3.24007441]
["bitfinex-derivatives","SOLF0:USTF0",1763753759977,6.9872,128.92,128.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753760187,125.242,128.93,128.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753760482,8.04425353,128.92,128.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753760682,6.9882,128.9,128.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753761185,0.04983017,128.89,128.86,0.05532299]
["bitfinex-derivatives","SOLF0:USTF0",1763753761893,0.04983017,128.89,128.86,3.24532299]
["bitfinex-derivatives","SOLF0:USTF0",1763753762080,16.56,128.93,128.86,3.24532299]
["bitfinex-derivatives","SOLF0:USTF0",1763753762381,8.04425353,128.96,128.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753762583,108.6177,129.01,128.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753762584,6.9828,129.0,128.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753762784,108.6198,129.0,128.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753762975,108.70131869,128.97,128.95,0.05322462]
["bitfinex-derivatives","SOLF0:USTF0",1763753763176,108.6538,128.96,128.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753763382,116.68165353,128.98,128.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753763685,6.9856,128.95,128.88,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1763753763882,6.9856,128.95,128.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763753764285,0.05347622,128.93,128.9,0.05106977]
["bitfinex-derivatives","SOLF0:USTF0",1763753764894,6.9872,128.92,128.9,0.05106977]
["bitfinex-derivatives","SOLF0:USTF0",1763753765387,0.05347622,128.93,128.9,3.18106977]
["bitfinex-derivatives","SOLF0:USTF0",1763753765888,0.05347622,128.93,128.9,10.16886977]
["bitfinex-derivatives","SOLF0:USTF0",1763753766081,0.05347622,128.93,128.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753766884,0.05347622,128.93,128.9,3.18106977]
["bitfinex-derivatives","SOLF0:USTF0",1763753768981,0.05347622,128.93,128.9,0.05106977]
["bitfinex-derivatives","SOLF0:USTF0",1763753769588,6.9871,128.92,128.9,0.05106977]
["bitfinex-derivatives","SOLF0:USTF0",1763753770081,16.61347622,128.93,128.9,0.05106977]
["bitfinex-derivatives","SOLF0:USTF0",1763753771593,23.59997622,128.93,128.9,0.05106977]
["bitfinex-derivatives","SOLF0:USTF0",1763753772497,16.61347622,128.93,128.9,3.18106977]
["bitfinex-derivatives","SOLF0:USTF0",1763753772793,0.05347622,128.93,128.9,3.18106977]
["bitfinex-derivatives","SOLF0:USTF0",1763753773383,8.04425353,128.98,128.9,3.18106977]
["bitfinex-derivatives","SOLF0:USTF0",1763753773586,116.68285353,128.98,128.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753773794,108.6488,128.97,128.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753774392,116.76310067,128.95,128.92,0.05393611]
["bitfinex-derivatives","SOLF0:USTF0",1763753774692,116.76310067,128.95,128.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753774693,6.988,128.91,128.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753774890,116.73165353,128.92,128.81,111.9065]
["bitfinex-derivatives","SOLF0:USTF0",1763753775189,116.73165353,128.92,128.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753775395,116.73165353,128.92,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763753775585,0.05270473,128.89,128.87,0.05108697]
["bitfinex-derivatives","SOLF0:USTF0",1763753778994,7.04140473,128.89,128.87,0.05108697]
["bitfinex-derivatives","SOLF0:USTF0",1763753779191,7.04140473,128.89,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753779192,0.05270473,128.89,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753779390,125.2666,128.9,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753779592,6.99,128.87,128.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753780095,6.9891,128.89,128.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753780286,0.05232758,128.87,128.85,3.18728006]
["bitfinex-derivatives","SOLF0:USTF0",1763753780899,16.56,128.94,128.85,3.18728006]
["bitfinex-derivatives","SOLF0:USTF0",1763753781098,5.82745371,128.93,128.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753781294,6.9867,128.93,128.87,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763753781596,8.04425353,128.97,128.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753781894,5.82794948,128.96,128.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753782100,0.04900086,128.93,128.9,3.17984501]
["bitfinex-derivatives","SOLF0:USTF0",1763753782496,0.04900086,128.93,128.9,10.16764501]
["bitfinex-derivatives","SOLF0:USTF0",1763753782698,0.04900086,128.93,128.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753783199,0.04900086,128.93,128.91,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763753783398,16.56,128.98,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753783593,125.1688,129.02,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753783795,5.58704685,129.01,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753784001,108.6203,129.0,128.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753784498,0.05642812,128.97,128.95,0.05127102]
["bitfinex-derivatives","SOLF0:USTF0",1763753785589,0.05642812,128.97,128.95,3.18127102]
["bitfinex-derivatives","SOLF0:USTF0",1763753787598,0.05642812,128.97,128.95,0.05127102]
["bitfinex-derivatives","SOLF0:USTF0",1763753787996,0.05642812,128.97,128.95,3.18127102]
["bitfinex-derivatives","SOLF0:USTF0",1763753788298,16.56,129.02,128.95,3.18127102]
["bitfinex-derivatives","SOLF0:USTF0",1763753788504,108.5786,129.05,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753788704,24.58425353,129.06,128.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753788904,108.5775,129.05,128.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753789301,24.58425353,129.06,128.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753789505,0.05948365,129.04,129.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753789696,0.05948365,129.04,129.01,0.05043912]
["bitfinex-derivatives","SOLF0:USTF0",1763753789897,7.04018365,129.04,129.01,0.05043912]
["bitfinex-derivatives","SOLF0:USTF0",1763753790205,1.61948365,129.04,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753790398,133.15675353,129.06,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753790602,6.9811,129.03,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753790902,108.5773,129.05,128.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763753791104,0.05072925,129.02,128.99,0.05217517]
["bitfinex-derivatives","SOLF0:USTF0",1763753791701,7.03252925,129.02,128.99,0.05217517]
["bitfinex-derivatives","SOLF0:USTF0",1763753793204,0.05072925,129.02,128.99,3.18217517]
["bitfinex-derivatives","SOLF0:USTF0",1763753795902,0.05072925,129.02,128.99,0.05217517]
["bitfinex-derivatives","SOLF0:USTF0",1763753796203,6.9823,129.01,128.99,0.05217517]
["bitfinex-derivatives","SOLF0:USTF0",1763753796409,8.04425353,129.01,128.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753796606,24.58425353,129.01,128.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753796807,108.62,129.0,128.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753797012,6.9839,128.98,128.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753797305,0.05312065,128.97,128.94,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1763753797603,7.03752065,128.97,128.94,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1763753797908,0.05312065,128.97,128.94,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1763753798111,125.24122065,128.97,128.94,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1763753798814,6.985,128.96,128.94,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1763753799413,24.63737418,128.97,128.94,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1763753800905,16.59312065,128.97,128.94,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1763753801710,16.59312065,128.97,128.94,3.19474878]
["bitfinex-derivatives","SOLF0:USTF0",1763753802008,0.05312065,128.97,128.94,3.19474878]
["bitfinex-derivatives","SOLF0:USTF0",1763753805518,7.03752065,128.97,128.94,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1763753805713,0.05312065,128.97,128.94,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1763753805907,23.5049,128.96,128.94,0.05474878]
["bitfinex-derivatives","SOLF0:USTF0",1763753806517,6.9872,128.92,128.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753806717,116.71465353,128.94,128.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753807220,116.71465353,128.94,128.83,25.98950765]
["bitfinex-derivatives","SOLF0:USTF0",1763753807221,108.725,128.88,128.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753807409,108.725,128.88,128.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753807410,108.7911,128.8,128.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753807716,0.05129354,128.77,128.75,0.05007513]
["bitfinex-derivatives","SOLF0:USTF0",1763753808107,108.8412,128.74,128.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753808309,16.62,128.73,128.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753808520,16.62,128.73,128.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753808810,116.87495353,128.75,128.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753808811,108.8307,128.75,128.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753809004,0.05485276,128.71,128.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753809203,0.05485276,128.71,128.69,0.05483325]
["bitfinex-derivatives","SOLF0:USTF0",1763753810113,0.05485276,128.71,128.69,3.19483325]
["bitfinex-derivatives","SOLF0:USTF0",1763753813018,0.00485276,128.71,128.69,3.19483325]
["bitfinex-derivatives","SOLF0:USTF0",1763753813210,16.62,128.75,128.69,3.19483325]
["bitfinex-derivatives","SOLF0:USTF0",1763753813714,16.62,128.77,128.7,112.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763753813919,16.62,128.77,128.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753814115,0.05811487,128.75,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753814514,108.7679,128.83,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753814707,125.3879,128.83,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753814909,108.7714,128.82,128.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753816025,0.05133806,128.79,128.77,0.0498904]
["bitfinex-derivatives","SOLF0:USTF0",1763753817517,16.69133806,128.79,128.77,0.0498904]
["bitfinex-derivatives","SOLF0:USTF0",1763753817720,125.48863806,128.79,128.77,0.0498904]
["bitfinex-derivatives","SOLF0:USTF0",1763753818510,16.69133806,128.79,128.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753818710,16.62,128.8,128.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753819222,23.6136,128.8,128.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753819621,0.0579165,128.78,128.75,3.19343746]
["bitfinex-derivatives","SOLF0:USTF0",1763753819821,0.0579165,128.78,128.75,0.05343746]
["bitfinex-derivatives","SOLF0:USTF0",1763753820022,0.0579165,128.78,128.75,3.19343746]
["bitfinex-derivatives","SOLF0:USTF0",1763753820816,0.0579165,128.78,128.75,0.05343746]
["bitfinex-derivatives","SOLF0:USTF0",1763753821311,115.8107,128.77,128.75,0.05343746]
["bitfinex-derivatives","SOLF0:USTF0",1763753821516,16.62,128.76,128.75,0.05343746]
["bitfinex-derivatives","SOLF0:USTF0",1763753821913,108.8559,128.72,128.64,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753822119,108.8819,128.69,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753822320,108.8908,128.68,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753822620,23.641,128.67,128.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753823025,12.62570578,128.73,128.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753823225,6.9987,128.71,128.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753823827,6.9997,128.69,128.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753824019,0.05819309,128.68,128.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753824223,16.64,128.73,128.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763753824928,108.8399,128.74,128.64,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1763753825117,16.64,128.73,128.64,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1763753825319,0.05333578,128.7,128.67,0.05329336]
["bitfinex-derivatives","SOLF0:USTF0",1763753826117,0.05333578,128.7,128.67,3.16329336]
["bitfinex-derivatives","SOLF0:USTF0",1763753826333,16.64,128.75,128.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753826629,16.64,128.75,128.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753827024,16.64,128.75,128.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753827235,0.05932982,128.72,128.69,0.05231166]
["bitfinex-derivatives","SOLF0:USTF0",1763753827427,0.05932982,128.72,128.69,3.16231166]
["bitfinex-derivatives","SOLF0:USTF0",1763753828328,0.05932982,128.72,128.69,0.05231166]
["bitfinex-derivatives","SOLF0:USTF0",1763753828532,16.69932982,128.72,128.69,0.05231166]
["bitfinex-derivatives","SOLF0:USTF0",1763753829833,23.69732982,128.72,128.69,0.05231166]
["bitfinex-derivatives","SOLF0:USTF0",1763753830034,16.69932982,128.72,128.69,3.16231166]
["bitfinex-derivatives","SOLF0:USTF0",1763753830533,0.05932982,128.72,128.69,3.16231166]
["bitfinex-derivatives","SOLF0:USTF0",1763753831734,16.64,128.77,128.69,3.16231166]
["bitfinex-derivatives","SOLF0:USTF0",1763753831935,16.64,128.77,128.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753832434,6.9959,128.76,128.7,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1763753832730,0.05266799,128.74,128.72,3.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1763753833029,16.64,128.81,128.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753833333,6.9938,128.8,128.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753833538,108.7882,128.8,128.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753833726,6.9953,128.77,128.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753833927,0.04984596,128.75,128.72,3.16781798]
["bitfinex-derivatives","SOLF0:USTF0",1763753836527,0.04984596,128.75,128.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753837835,16.64,128.74,128.72,0.05781798]
["bitfinex-derivatives","SOLF0:USTF0",1763753838027,6.9973,128.73,128.72,0.05781798]
["bitfinex-derivatives","SOLF0:USTF0",1763753838936,7.04644596,128.75,128.72,0.05781798]
["bitfinex-derivatives","SOLF0:USTF0",1763753839237,0.04984596,128.75,128.72,3.16781798]
["bitfinex-derivatives","SOLF0:USTF0",1763753840937,0.04984596,128.75,128.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753841434,0.04984596,128.75,128.72,0.05781798]
["bitfinex-derivatives","SOLF0:USTF0",1763753843637,6.9969,128.74,128.72,0.05781798]
["bitfinex-derivatives","SOLF0:USTF0",1763753843843,0.04984596,128.75,128.72,3.16781798]
["bitfinex-derivatives","SOLF0:USTF0",1763753845137,115.79903552,128.88,128.79,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1763753845332,108.7469,128.85,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753845541,125.4353,128.84,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763753845946,125.4353,128.84,128.75,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1763753845947,6.993,128.81,128.75,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1763753846253,0.05172583,128.79,128.77,3.16908768]
["bitfinex-derivatives","SOLF0:USTF0",1763753846452,0.05556281,128.79,128.77,0.05908768]
["bitfinex-derivatives","SOLF0:USTF0",1763753847153,7.04976281,128.79,128.77,0.05908768]
["bitfinex-derivatives","SOLF0:USTF0",1763753850356,11.18110948,128.78,128.77,0.05908768]
["bitfinex-derivatives","SOLF0:USTF0",1763753851357,0.05556281,128.79,128.77,0.05908768]
["bitfinex-derivatives","SOLF0:USTF0",1763753851757,0.05556281,128.79,128.77,3.16908768]
["bitfinex-derivatives","SOLF0:USTF0",1763753851957,0.05556281,128.79,128.77,0.05908768]
["bitfinex-derivatives","SOLF0:USTF0",1763753852158,0.05556281,128.79,128.77,3.16908768]
["bitfinex-derivatives","SOLF0:USTF0",1763753855258,0.05556281,128.79,128.77,0.05908768]
["bitfinex-derivatives","SOLF0:USTF0",1763753855853,7.04966281,128.79,128.77,0.05908768]
["bitfinex-derivatives","SOLF0:USTF0",1763753856665,0.05556281,128.79,128.77,3.14908768]
["bitfinex-derivatives","SOLF0:USTF0",1763753856858,7.07753552,128.87,128.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753857054,11.17289881,128.86,128.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753857257,5.48744177,128.85,128.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753857557,6.9908,128.85,128.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753857753,0.05617106,128.83,128.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753857968,0.05316936,128.84,128.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753858168,0.05316936,128.84,128.82,3.14458121]
["bitfinex-derivatives","SOLF0:USTF0",1763753858669,0.05316936,128.84,128.82,0.05458121]
["bitfinex-derivatives","SOLF0:USTF0",1763753859469,0.05316936,128.84,128.82,3.14458121]
["bitfinex-derivatives","SOLF0:USTF0",1763753862660,26.59930578,128.93,128.82,3.14458121]
["bitfinex-derivatives","SOLF0:USTF0",1763753862661,100.29753552,128.95,128.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753862861,125.3347,128.94,128.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753863167,125.3347,128.94,128.79,170.7896]
["bitfinex-derivatives","SOLF0:USTF0",1763753863168,16.66,128.94,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753863368,108.6786,128.93,128.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753863563,0.05839858,128.9,128.87,0.05674881]
["bitfinex-derivatives","SOLF0:USTF0",1763753863769,0.05839858,128.9,128.87,3.14674881]
["bitfinex-derivatives","SOLF0:USTF0",1763753864271,0.05839858,128.9,128.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753865073,0.05839858,128.9,128.87,3.14674881]
["bitfinex-derivatives","SOLF0:USTF0",1763753867566,0.05839858,128.9,128.87,0.05674881]
["bitfinex-derivatives","SOLF0:USTF0",1763753867767,16.66,128.94,128.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753868571,16.66,128.94,128.89,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763753868776,0.05008569,128.93,128.9,3.14931678]
["bitfinex-derivatives","SOLF0:USTF0",1763753870776,0.05008569,128.93,128.9,0.05931678]
["bitfinex-derivatives","SOLF0:USTF0",1763753871679,7.03668569,128.93,128.9,0.05931678]
["bitfinex-derivatives","SOLF0:USTF0",1763753872475,6.9873,128.92,128.9,0.05931678]
["bitfinex-derivatives","SOLF0:USTF0",1763753873473,0.05008569,128.93,128.9,0.05931678]
["bitfinex-derivatives","SOLF0:USTF0",1763753873674,0.05008569,128.93,128.9,3.14931678]
["bitfinex-derivatives","SOLF0:USTF0",1763753874574,0.05008569,128.93,128.9,0.05931678]
["bitfinex-derivatives","SOLF0:USTF0",1763753875571,0.05008569,128.93,128.9,3.14931678]
["bitfinex-derivatives","SOLF0:USTF0",1763753877468,0.05008569,128.93,128.9,10.13721678]
["bitfinex-derivatives","SOLF0:USTF0",1763753877674,0.05008569,128.93,128.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753879372,16.62,128.97,128.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753880380,0.02757475,128.96,128.93,3.1465081]
["bitfinex-derivatives","SOLF0:USTF0",1763753880772,0.02757475,128.96,128.93,0.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1763753881281,0.02757475,128.96,128.93,3.1465081]
["bitfinex-derivatives","SOLF0:USTF0",1763753882785,7.01267475,128.96,128.93,0.0565081]
["bitfinex-derivatives","SOLF0:USTF0",1763753882988,116.63966988,129.02,128.93,3.1465081]
["bitfinex-derivatives","SOLF0:USTF0",1763753883280,15.01106988,129.05,128.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753883583,1.34899407,129.08,129.01,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1763753883785,108.5365,129.1,129.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753883983,108.5529,129.08,129.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763753884178,108.5529,129.08,129.03,0.05047513]
["bitfinex-derivatives","SOLF0:USTF0",1763753885087,108.5705,129.06,129.03,0.05047513]
["bitfinex-derivatives","SOLF0:USTF0",1763753885489,8.03066988,129.05,129.03,0.05047513]
["bitfinex-derivatives","SOLF0:USTF0",1763753885679,15.01076988,129.05,129.03,0.05047513]
["bitfinex-derivatives","SOLF0:USTF0",1763753886489,23.6391,129.07,129.03,0.05047513]
["bitfinex-derivatives","SOLF0:USTF0",1763753886698,16.66,129.07,129.03,3.21047513]
["bitfinex-derivatives","SOLF0:USTF0",1763753888687,125.223,129.07,129.03,0.05047513]
["bitfinex-derivatives","SOLF0:USTF0",1763753889096,8.03066988,129.06,129.03,0.05047513]
["bitfinex-derivatives","SOLF0:USTF0",1763753889696,16.66,129.07,129.03,3.21047513]
["bitfinex-derivatives","SOLF0:USTF0",1763753890490,16.64,129.11,129.03,3.21047513]
["bitfinex-derivatives","SOLF0:USTF0",1763753890798,16.64,129.11,129.06,0.05104488]
["bitfinex-derivatives","SOLF0:USTF0",1763753890993,16.64,129.11,129.06,3.21104488]
["bitfinex-derivatives","SOLF0:USTF0",1763753891189,6.9776,129.1,129.06,0.05104488]
["bitfinex-derivatives","SOLF0:USTF0",1763753891385,125.1697,129.11,129.06,0.05104488]
["bitfinex-derivatives","SOLF0:USTF0",1763753891585,108.4822,129.17,129.06,3.21104488]
["bitfinex-derivatives","SOLF0:USTF0",1763753891785,8.03066988,129.16,129.09,3.20907781]
["bitfinex-derivatives","SOLF0:USTF0",1763753891999,8.03066988,129.19,129.11,3.20892744]
["bitfinex-derivatives","SOLF0:USTF0",1763753892189,24.69066988,129.19,129.14,3.21468251]
["bitfinex-derivatives","SOLF0:USTF0",1763753892393,16.66,129.19,129.14,3.21468251]
["bitfinex-derivatives","SOLF0:USTF0",1763753893097,125.1209,129.19,129.14,0.05468251]
["bitfinex-derivatives","SOLF0:USTF0",1763753893495,108.4479,129.21,129.14,0.05468251]
["bitfinex-derivatives","SOLF0:USTF0",1763753893700,16.66,129.2,129.14,0.05468251]
["bitfinex-derivatives","SOLF0:USTF0",1763753894207,6.9726,129.19,129.14,0.05468251]
["bitfinex-derivatives","SOLF0:USTF0",1763753894700,6.9726,129.19,129.14,3.21468251]
["bitfinex-derivatives","SOLF0:USTF0",1763753895110,16.66,129.2,129.14,3.21468251]
["bitfinex-derivatives","SOLF0:USTF0",1763753896099,16.64,129.19,129.14,3.21468251]
["bitfinex-derivatives","SOLF0:USTF0",1763753896501,6.9704,129.23,129.14,3.21468251]
["bitfinex-derivatives","SOLF0:USTF0",1763753896502,125.0692,129.23,129.14,3.21468251]
["bitfinex-derivatives","SOLF0:USTF0",1763753896699,108.4364,129.22,129.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763753896899,108.4364,129.22,129.17,0.05120995]
["bitfinex-derivatives","SOLF0:USTF0",1763753897499,108.4716,129.18,129.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763753897705,108.4855,129.16,129.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763753897910,6.9753,129.14,129.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763753898706,108.4533,129.2,129.1,3.21050992]
["bitfinex-derivatives","SOLF0:USTF0",1763753898908,108.4772,129.17,129.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763753899095,116.49886988,129.18,129.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763753899096,108.4937,129.15,129.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763753899297,6.976,129.13,129.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763753899501,108.5109,129.13,129.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763753899719,108.5186,129.12,129.08,0.05725402]
["bitfinex-derivatives","SOLF0:USTF0",1763753900007,6.9774,129.1,129.08,0.05725402]
["bitfinex-derivatives","SOLF0:USTF0",1763753900307,23.6374,129.1,129.08,0.05725402]
["bitfinex-derivatives","SOLF0:USTF0",1763753901611,16.66,129.1,129.08,0.05725402]
["bitfinex-derivatives","SOLF0:USTF0",1763753902207,6.9765,129.12,129.08,0.05725402]
["bitfinex-derivatives","SOLF0:USTF0",1763753902401,16.66,129.11,129.08,3.21725402]
["bitfinex-derivatives","SOLF0:USTF0",1763753902806,16.66,129.13,129.08,3.21725402]
["bitfinex-derivatives","SOLF0:USTF0",1763753903618,8.03066988,129.17,129.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763753903812,16.66,129.16,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753904409,23.6343,129.16,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753904618,16.66,129.17,129.12,3.21090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753905504,16.66,129.17,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753905708,125.1398,129.17,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753906305,6.9747,129.15,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753906505,108.4936,129.15,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753907013,6.9753,129.14,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753907210,16.64,129.13,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753907406,8.03066988,129.17,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753907609,16.64,129.14,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753909119,16.64,129.14,129.12,3.21090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753911117,16.64,129.14,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753912218,16.64,129.14,129.12,3.21090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753912408,16.64,129.14,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753914819,23.6152,129.14,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753915019,16.64,129.14,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753916424,23.6152,129.14,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753919724,16.64,129.14,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753920217,23.6152,129.14,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753920619,6.9752,129.14,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753920820,16.6,129.13,129.12,0.05090892]
["bitfinex-derivatives","SOLF0:USTF0",1763753923446,16.6,129.17,129.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753923627,108.4412,129.22,129.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753923920,6.9728,129.19,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753925820,6.973,129.18,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753926414,16.58,129.17,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753929228,16.58,129.19,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753929428,16.58,129.21,129.16,10.24003303]
["bitfinex-derivatives","SOLF0:USTF0",1763753929723,16.58,129.21,129.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753930032,16.58,129.21,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753930614,6.9724,129.19,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753931733,23.5515,129.21,129.16,3.26623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753931939,16.58,129.21,129.16,3.26623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753932619,133.05646988,129.21,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753932822,11.06909945,129.2,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753933024,5.47599733,129.19,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753933220,125.0258,129.21,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753933426,27.65243198,129.2,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753933629,5.47703526,129.19,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753933832,6.973,129.18,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753934526,16.58,129.2,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753934828,11.08676599,129.19,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753935018,5.48406972,129.18,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753935220,16.58,129.2,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753935419,11.09225212,129.19,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753935724,12.45970158,129.18,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753935922,6.973,129.18,129.16,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1763753936126,113.96158971,129.17,129.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753936322,29.02277962,129.16,129.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753936523,16.56,129.16,129.1,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763753937131,0.05263306,129.14,129.12,0.05084049]
["bitfinex-derivatives","SOLF0:USTF0",1763753940328,108.5185,129.12,129.03,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763753940533,16.56,129.11,129.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753940933,108.5443,129.09,129.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753941132,108.5363,129.1,129.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753941330,6.9774,129.1,129.04,0.05549327]
["bitfinex-derivatives","SOLF0:USTF0",1763753941633,0.05758899,129.06,129.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753941832,0.05170266,129.07,129.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753942234,16.56,129.13,129.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763753942832,16.56,129.13,129.07,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1763753943135,0.05193093,129.11,129.09,0.04923725]
["bitfinex-derivatives","SOLF0:USTF0",1763753943633,0.05193093,129.11,129.09,3.25923725]
["bitfinex-derivatives","SOLF0:USTF0",1763753944837,0.05193093,129.11,129.09,0.04923725]
["bitfinex-derivatives","SOLF0:USTF0",1763753945231,0.05193093,129.11,129.09,3.14923725]
["bitfinex-derivatives","SOLF0:USTF0",1763753946332,0.05193093,129.11,129.09,0.04923725]
["bitfinex-derivatives","SOLF0:USTF0",1763753946636,0.05193093,129.11,129.09,3.14923725]
["bitfinex-derivatives","SOLF0:USTF0",1763753947631,0.00193093,129.11,129.09,3.14923725]
["bitfinex-derivatives","SOLF0:USTF0",1763753947836,0.00193093,129.11,129.09,10.12683725]
["bitfinex-derivatives","SOLF0:USTF0",1763753948139,0.00193093,129.11,129.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753948633,0.00193093,129.11,129.09,7.02683725]
["bitfinex-derivatives","SOLF0:USTF0",1763753948634,0.00193093,129.11,129.09,0.04923725]
["bitfinex-derivatives","SOLF0:USTF0",1763753950737,0.00193093,129.11,129.09,3.14923725]
["bitfinex-derivatives","SOLF0:USTF0",1763753951436,16.56,129.14,129.09,3.14923725]
["bitfinex-derivatives","SOLF0:USTF0",1763753951827,16.56,129.14,129.09,0.04923725]
["bitfinex-derivatives","SOLF0:USTF0",1763753952036,6.977,129.11,129.09,0.04923725]
["bitfinex-derivatives","SOLF0:USTF0",1763753952235,108.5624,129.07,129.0,17.2715216]
["bitfinex-derivatives","SOLF0:USTF0",1763753952436,125.1224,129.07,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753952738,108.5691,129.06,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753953128,125.1224,129.07,129.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753953334,0.04944646,129.04,129.02,0.05328587]
["bitfinex-derivatives","SOLF0:USTF0",1763753953735,0.04944646,129.04,129.02,3.15328587]
["bitfinex-derivatives","SOLF0:USTF0",1763753955245,0.04944646,129.04,129.02,10.13458587]
["bitfinex-derivatives","SOLF0:USTF0",1763753955555,0.04944646,129.04,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753955760,16.56,129.07,129.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753956056,16.56,129.07,129.03,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1763753956349,6.9779,129.09,129.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753956747,6.9779,129.09,129.05,3.1587728]
["bitfinex-derivatives","SOLF0:USTF0",1763753957252,16.56,129.11,129.05,3.1587728]
["bitfinex-derivatives","SOLF0:USTF0",1763753957451,23.5371,129.11,129.05,3.1587728]
["bitfinex-derivatives","SOLF0:USTF0",1763753957648,16.56,129.11,129.05,3.1587728]
["bitfinex-derivatives","SOLF0:USTF0",1763753957958,6.9774,129.1,129.05,3.1587728]
["bitfinex-derivatives","SOLF0:USTF0",1763753958954,6.9779,129.09,129.05,3.1587728]
["bitfinex-derivatives","SOLF0:USTF0",1763753960661,23.537,129.11,129.05,10.1385728]
["bitfinex-derivatives","SOLF0:USTF0",1763753960959,16.54,129.14,129.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753961157,16.54,129.14,129.09,0.05912337]
["bitfinex-derivatives","SOLF0:USTF0",1763753961359,6.9768,129.11,129.09,0.05912337]
["bitfinex-derivatives","SOLF0:USTF0",1763753965959,16.54,129.1,129.09,0.05912337]
["bitfinex-derivatives","SOLF0:USTF0",1763753969258,108.548,129.09,129.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763753970165,6.9795,129.06,129.04,0.05711648]
["bitfinex-derivatives","SOLF0:USTF0",1763753970376,6.9795,129.06,129.04,0.05411208]
["bitfinex-derivatives","SOLF0:USTF0",1763753970377,125.15948081,129.06,129.04,0.05411208]
["bitfinex-derivatives","SOLF0:USTF0",1763753970761,6.9799,129.05,129.04,0.05411208]
["bitfinex-derivatives","SOLF0:USTF0",1763753974366,6.9828,129.0,128.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763753975372,6.9828,129.0,128.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753975562,7.03868907,129.0,128.97,3.1320315]
["bitfinex-derivatives","SOLF0:USTF0",1763753976567,0.05588907,129.0,128.97,10.1161315]
["bitfinex-derivatives","SOLF0:USTF0",1763753976776,16.54,129.04,128.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753977368,6.9817,129.02,128.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753977881,7.03849064,129.02,128.99,3.13685062]
["bitfinex-derivatives","SOLF0:USTF0",1763753978779,6.9823,129.01,128.99,0.05685062]
["bitfinex-derivatives","SOLF0:USTF0",1763753978981,23.5223,129.01,128.99,0.05685062]
["bitfinex-derivatives","SOLF0:USTF0",1763753979875,6.9843,128.97,128.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753980178,16.54,128.98,128.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753980374,125.1787,128.98,128.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753980975,0.05117539,128.95,128.93,3.13861273]
["bitfinex-derivatives","SOLF0:USTF0",1763753984581,0.05117539,128.95,128.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753985880,0.00117539,128.95,128.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753986081,6.9825,129.01,128.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753986385,23.5225,129.01,128.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753986973,23.5225,129.01,128.93,108.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763753986974,0.05236858,128.99,128.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753987483,0.05236858,128.99,128.97,0.05030824]
["bitfinex-derivatives","SOLF0:USTF0",1763753988285,0.05236858,128.99,128.97,3.13030824]
["bitfinex-derivatives","SOLF0:USTF0",1763753989084,7.03556858,128.99,128.97,0.05030824]
["bitfinex-derivatives","SOLF0:USTF0",1763753989279,0.05236858,128.99,128.97,0.05030824]
["bitfinex-derivatives","SOLF0:USTF0",1763753989593,0.05236858,128.99,128.97,3.13030824]
["bitfinex-derivatives","SOLF0:USTF0",1763753990182,7.03576858,128.99,128.97,0.05030824]
["bitfinex-derivatives","SOLF0:USTF0",1763753991083,16.54,128.98,128.97,0.05030824]
["bitfinex-derivatives","SOLF0:USTF0",1763753995183,108.6499,128.97,128.89,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1763753995499,108.6499,128.97,128.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763753996288,0.05590413,128.95,128.92,3.13165342]
["bitfinex-derivatives","SOLF0:USTF0",1763753998290,7.04140413,128.95,128.92,3.13165342]
["bitfinex-derivatives","SOLF0:USTF0",1763753998878,7.04140413,128.95,128.92,0.05165342]
["bitfinex-derivatives","SOLF0:USTF0",1763754000486,0.05590413,128.95,128.92,3.13165342]
["bitfinex-derivatives","SOLF0:USTF0",1763754000689,0.05590413,128.95,128.92,0.05165342]
["bitfinex-derivatives","SOLF0:USTF0",1763754000884,6.986,128.94,128.92,0.05165342]
["bitfinex-derivatives","SOLF0:USTF0",1763754001184,0.05590413,128.95,128.92,0.05165342]
["bitfinex-derivatives","SOLF0:USTF0",1763754001386,0.05590413,128.95,128.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763754001890,0.05590413,128.95,128.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763754003488,0.05590413,128.95,128.92,3.13165342]
["bitfinex-derivatives","SOLF0:USTF0",1763754005796,0.05590413,128.95,128.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754006904,0.05590413,128.95,128.92,3.32165342]
["bitfinex-derivatives","SOLF0:USTF0",1763754007290,0.05590413,128.95,128.92,10.30855342]
["bitfinex-derivatives","SOLF0:USTF0",1763754007490,0.05590413,128.95,128.92,3.32165342]
["bitfinex-derivatives","SOLF0:USTF0",1763754007996,2.88847037,129.0,128.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754008197,2.88847037,129.02,128.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754008396,122.5239,129.07,128.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754008397,2.88847037,129.04,129.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754008596,2.88847037,129.04,128.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754008897,0.05324682,129.02,129.0,0.05310941]
["bitfinex-derivatives","SOLF0:USTF0",1763754009095,0.05652765,129.02,129.0,0.05310941]
["bitfinex-derivatives","SOLF0:USTF0",1763754010600,7.03822765,129.02,129.0,0.05310941]
["bitfinex-derivatives","SOLF0:USTF0",1763754012488,8.01566795,129.01,129.0,0.05310941]
["bitfinex-derivatives","SOLF0:USTF0",1763754012794,122.43220995,129.01,128.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754013101,108.6552,128.96,128.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754013297,16.54,128.95,128.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754013698,0.05137292,128.92,128.9,0.05809309]
["bitfinex-derivatives","SOLF0:USTF0",1763754014197,7.03857292,128.92,128.9,0.05809309]
["bitfinex-derivatives","SOLF0:USTF0",1763754014995,16.54,128.91,128.9,0.05809309]
["bitfinex-derivatives","SOLF0:USTF0",1763754016001,0.05137292,128.92,128.9,3.32809309]
["bitfinex-derivatives","SOLF0:USTF0",1763754016199,0.05137292,128.92,128.9,0.05809309]
["bitfinex-derivatives","SOLF0:USTF0",1763754016505,0.05137292,128.92,128.9,3.32809309]
["bitfinex-derivatives","SOLF0:USTF0",1763754017206,0.05137292,128.92,128.9,0.05809309]
["bitfinex-derivatives","SOLF0:USTF0",1763754019000,7.03847292,128.92,128.9,0.05809309]
["bitfinex-derivatives","SOLF0:USTF0",1763754019305,0.05137292,128.92,128.9,0.05809309]
["bitfinex-derivatives","SOLF0:USTF0",1763754019505,0.05137292,128.92,128.9,3.32809309]
["bitfinex-derivatives","SOLF0:USTF0",1763754020203,8.01566795,128.99,128.9,113.58749309]
["bitfinex-derivatives","SOLF0:USTF0",1763754020407,116.59986795,129.05,128.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754020598,29.3438222,129.04,128.96,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763754020900,108.6232,129.0,128.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754021205,108.6232,129.0,128.95,0.04906349]
["bitfinex-derivatives","SOLF0:USTF0",1763754021206,7.03597514,128.98,128.95,0.04906349]
["bitfinex-derivatives","SOLF0:USTF0",1763754021699,6.9844,128.97,128.95,0.04906349]
["bitfinex-derivatives","SOLF0:USTF0",1763754021896,108.6725,128.94,128.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754022102,5.77555613,128.93,128.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754022292,16.54,128.92,128.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754023009,0.05309043,128.9,128.88,0.04959024]
["bitfinex-derivatives","SOLF0:USTF0",1763754023501,0.05309043,128.9,128.88,3.31959024]
["bitfinex-derivatives","SOLF0:USTF0",1763754024597,0.05309043,128.9,128.88,0.04959024]
["bitfinex-derivatives","SOLF0:USTF0",1763754026593,0.05309043,128.9,128.88,3.31959024]
["bitfinex-derivatives","SOLF0:USTF0",1763754028794,0.05309043,128.9,128.88,0.04959024]
["bitfinex-derivatives","SOLF0:USTF0",1763754029407,2.8916293,128.89,128.88,0.04959024]
["bitfinex-derivatives","SOLF0:USTF0",1763754030902,6.9904,128.86,128.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754031107,2.8916293,128.85,128.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754031408,2.8916293,128.83,128.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754031796,0.04890894,128.82,128.79,0.05333648]
["bitfinex-derivatives","SOLF0:USTF0",1763754032002,0.04890894,128.82,128.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754033012,16.54,128.89,128.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754033505,16.54,128.89,128.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754034011,8.04022813,128.96,128.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754034212,24.58022813,128.96,128.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754034512,133.23572813,128.96,128.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754034905,0.05666972,128.93,128.91,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1763754035300,7.04326972,128.93,128.91,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1763754035707,16.54,128.92,128.91,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1763754037215,0.05666972,128.93,128.91,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1763754037507,16.59666972,128.93,128.91,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1763754038309,23.58316972,128.93,128.91,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1763754038613,31.62339785,128.93,128.91,0.05111292]
["bitfinex-derivatives","SOLF0:USTF0",1763754039510,31.62339785,128.93,128.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754039511,108.7092,128.9,128.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754039706,125.2557,128.89,128.81,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763754040414,0.05686659,128.86,128.84,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1763754041211,0.05686659,128.86,128.84,3.30348508]
["bitfinex-derivatives","SOLF0:USTF0",1763754041419,16.54,128.9,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754042121,6.9887,128.89,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754042307,0.05091605,128.88,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754042510,0.05091605,128.88,128.84,3.30348508]
["bitfinex-derivatives","SOLF0:USTF0",1763754045420,0.05091605,128.88,128.84,10.29458508]
["bitfinex-derivatives","SOLF0:USTF0",1763754045618,0.05091605,128.88,128.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754052320,0.05091605,128.88,128.84,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1763754052522,116.81504418,128.88,128.84,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1763754052721,116.78912813,128.85,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754052925,6.9924,128.82,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754053312,16.54,128.84,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754053718,23.5318,128.84,128.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754054018,0.04908218,128.83,128.8,3.30059083]
["bitfinex-derivatives","SOLF0:USTF0",1763754054212,6.9924,128.82,128.8,3.30059083]
["bitfinex-derivatives","SOLF0:USTF0",1763754054520,6.9924,128.82,128.8,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1763754055920,16.54,128.81,128.8,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1763754058029,108.799,128.79,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754058633,6.9956,128.77,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754058924,23.5356,128.77,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754059129,0.05878428,128.76,128.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754059330,0.05087284,128.77,128.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754062126,6.9959,128.76,128.74,0.05811165]
["bitfinex-derivatives","SOLF0:USTF0",1763754062331,108.848,128.73,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754062835,108.8641,128.71,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754063037,125.4335,128.7,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754063234,7.0002,128.68,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754063436,7.05674745,128.68,128.65,3.30765674]
["bitfinex-derivatives","SOLF0:USTF0",1763754063621,0.05654745,128.68,128.65,3.30765674]
["bitfinex-derivatives","SOLF0:USTF0",1763754064235,6.997,128.74,128.67,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763754064438,16.56,128.75,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754064733,23.5564,128.75,128.68,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763754065038,16.56,128.77,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763754065222,0.04972762,128.75,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754065536,0.05323469,128.76,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754065832,7.04903469,128.76,128.74,0.0549414]
["bitfinex-derivatives","SOLF0:USTF0",1763754068040,0.05323469,128.76,128.74,3.3249414]
["bitfinex-derivatives","SOLF0:USTF0",1763754068330,0.05323469,128.76,128.74,0.0549414]
["bitfinex-derivatives","SOLF0:USTF0",1763754068525,0.05323469,128.76,128.74,3.3249414]
["bitfinex-derivatives","SOLF0:USTF0",1763754070037,0.05323469,128.76,128.74,0.0549414]
["bitfinex-derivatives","SOLF0:USTF0",1763754070634,7.04903469,128.76,128.74,0.0549414]
["bitfinex-derivatives","SOLF0:USTF0",1763754071025,7.04903469,128.76,128.74,3.3249414]
["bitfinex-derivatives","SOLF0:USTF0",1763754071233,0.05323469,128.76,128.74,3.3249414]
["bitfinex-derivatives","SOLF0:USTF0",1763754072032,0.05323469,128.76,128.74,0.0549414]
["bitfinex-derivatives","SOLF0:USTF0",1763754072742,0.05323469,128.76,128.74,3.3249414]
["bitfinex-derivatives","SOLF0:USTF0",1763754073837,12.60860021,128.82,128.74,3.3249414]
["bitfinex-derivatives","SOLF0:USTF0",1763754073838,121.36140021,128.85,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754074140,16.56,128.84,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754074339,16.56,128.84,128.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754074933,0.05172699,128.82,128.79,3.32908844]
["bitfinex-derivatives","SOLF0:USTF0",1763754075529,7.04422699,128.82,128.79,3.32908844]
["bitfinex-derivatives","SOLF0:USTF0",1763754076650,7.04422699,128.82,128.79,0.05908844]
["bitfinex-derivatives","SOLF0:USTF0",1763754077231,6.9931,128.81,128.79,0.05908844]
["bitfinex-derivatives","SOLF0:USTF0",1763754077436,16.56,128.8,128.79,0.05908844]
["bitfinex-derivatives","SOLF0:USTF0",1763754077738,16.56,128.8,128.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754077940,6.9947,128.78,128.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754078533,6.9953,128.77,128.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754078744,0.05337079,128.76,128.74,3.32758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754079438,7.04907079,128.76,128.74,3.32758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754079642,7.04907079,128.76,128.74,0.05758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754079643,23.60907079,128.76,128.74,0.05758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754079833,0.05337079,128.76,128.74,0.05758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754080648,7.04927079,128.76,128.74,0.05758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754080840,0.05337079,128.76,128.74,3.32758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754081444,0.05337079,128.76,128.74,0.05758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754081845,0.05337079,128.76,128.74,3.32758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754082041,0.05337079,128.76,128.74,0.05758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754082852,0.05337079,128.76,128.74,3.32758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754084240,0.00337079,128.76,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754089352,0.00337079,128.76,128.75,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763754089754,0.00337079,128.76,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763754091351,0.00337079,128.76,128.74,0.05758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754091546,0.00337079,128.76,128.74,3.32758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754092755,0.00337079,128.76,128.74,0.05758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754093261,6.99917079,128.76,128.74,0.05758554]
["bitfinex-derivatives","SOLF0:USTF0",1763754094052,6.9975,128.73,128.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763754094754,6.9969,128.74,128.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763754095351,0.05258289,128.73,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754096958,0.05258289,128.73,128.7,0.05650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754097258,0.05258289,128.73,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754097859,7.04998289,128.73,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754098654,7.04998289,128.73,128.7,0.05650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754098861,6.998,128.72,128.7,0.05650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754099361,0.05258289,128.73,128.7,0.05650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754099959,6.9979,128.72,128.7,0.05650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754100164,0.05258289,128.73,128.7,0.05650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754100765,6.9979,128.72,128.7,0.05650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754101065,6.9979,128.72,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754102456,0.05258289,128.73,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754103568,7.04988289,128.73,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754104572,6.9979,128.72,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754107975,6.9979,128.72,128.7,0.05650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754108675,23.5579,128.72,128.7,0.05650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754108978,7.05008289,128.73,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754109673,0.05258289,128.73,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754110368,7.04988289,128.73,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754111178,0.05258289,128.73,128.7,10.12540798]
["bitfinex-derivatives","SOLF0:USTF0",1763754111476,0.05258289,128.73,128.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763754111672,7.04998289,128.73,128.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763754112276,7.04998289,128.73,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754112579,6.9978,128.72,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754112770,0.05258289,128.73,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754115376,122.781,128.8,128.7,3.12650798]
["bitfinex-derivatives","SOLF0:USTF0",1763754115377,108.7766,128.82,128.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763754115584,108.78,128.81,128.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763754116485,0.05407166,128.78,128.75,3.12531774]
["bitfinex-derivatives","SOLF0:USTF0",1763754118279,0.05407166,128.78,128.75,10.12141774]
["bitfinex-derivatives","SOLF0:USTF0",1763754118484,0.05407166,128.78,128.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763754119375,0.05407166,128.78,128.76,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763754119572,0.05407166,128.78,128.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763754122883,16.56,128.84,128.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763754123284,23.5514,128.84,128.77,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763754123584,16.56,128.84,128.77,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763754123780,125.317,128.84,128.77,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763754123975,0.05849413,128.82,128.79,0.05163922]
["bitfinex-derivatives","SOLF0:USTF0",1763754125389,0.05849413,128.82,128.79,3.27163922]
["bitfinex-derivatives","SOLF0:USTF0",1763754125583,21.14090746,128.88,128.79,3.27163922]
["bitfinex-derivatives","SOLF0:USTF0",1763754125584,8.05256773,128.89,128.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754125777,108.7019,128.91,128.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754125975,108.7019,128.91,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754125976,6.9893,128.88,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754126580,6.9893,128.88,128.84,0.05114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754126781,6.9898,128.87,128.84,0.05114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754126982,108.7306,128.87,128.84,0.05114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754127977,6.9904,128.86,128.84,0.05114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754128185,8.05256773,128.89,128.84,3.27114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754128480,8.05256773,128.89,128.84,0.05114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754128481,108.7292,128.87,128.84,0.05114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754129185,6.9904,128.86,128.84,0.05114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754130187,23.5304,128.86,128.84,0.05114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754130882,16.54,128.86,128.84,3.27114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754131894,8.05256773,128.89,128.84,3.27114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754132188,24.59256773,128.89,128.84,3.27114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754132380,108.7206,128.88,128.84,0.05114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754132584,133.30766773,128.89,128.84,0.05114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754132984,108.6756,128.94,128.84,3.27114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754133192,115.82430746,128.95,128.84,3.27114507]
["bitfinex-derivatives","SOLF0:USTF0",1763754133193,108.6962,128.91,128.88,0.05133172]
["bitfinex-derivatives","SOLF0:USTF0",1763754134091,15.04066773,128.9,128.88,0.05133172]
["bitfinex-derivatives","SOLF0:USTF0",1763754134288,16.54,128.89,128.88,0.05133172]
["bitfinex-derivatives","SOLF0:USTF0",1763754135089,18.1,128.89,128.88,0.05133172]
["bitfinex-derivatives","SOLF0:USTF0",1763754135888,108.7212,128.88,128.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754136089,108.7212,128.88,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754136795,6.991,128.85,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754136997,6.991,128.85,128.84,0.05545013]
["bitfinex-derivatives","SOLF0:USTF0",1763754142888,9.88530849,128.85,128.84,0.05545013]
["bitfinex-derivatives","SOLF0:USTF0",1763754144402,6.9927,128.82,128.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754144592,9.88700849,128.82,128.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754145096,2.89430849,128.82,128.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754145293,16.54,128.83,128.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754145496,0.05156844,128.81,128.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754145896,0.05156844,128.81,128.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763754146594,0.05156844,128.81,128.79,0.05697273]
["bitfinex-derivatives","SOLF0:USTF0",1763754147201,7.04456844,128.81,128.79,3.27697273]
["bitfinex-derivatives","SOLF0:USTF0",1763754148496,7.04456844,128.81,128.79,0.05697273]
["bitfinex-derivatives","SOLF0:USTF0",1763754148794,2.89430849,128.8,128.79,0.05697273]
["bitfinex-derivatives","SOLF0:USTF0",1763754157707,111.68880849,128.8,128.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754158008,2.89430849,128.77,128.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754158208,19.43430849,128.77,128.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754158599,19.43430849,128.77,128.74,0.05526035]
["bitfinex-derivatives","SOLF0:USTF0",1763754158803,0.05847587,128.76,128.74,3.09526035]
["bitfinex-derivatives","SOLF0:USTF0",1763754159606,0.05847587,128.76,128.74,0.05526035]
["bitfinex-derivatives","SOLF0:USTF0",1763754160207,7.05417587,128.76,128.74,3.09526035]
["bitfinex-derivatives","SOLF0:USTF0",1763754160600,7.05417587,128.76,128.74,0.05526035]
["bitfinex-derivatives","SOLF0:USTF0",1763754160805,2.89430849,128.75,128.74,0.05526035]
["bitfinex-derivatives","SOLF0:USTF0",1763754161111,2.89430849,128.75,128.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754161112,6.9973,128.73,128.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754161297,26.43160849,128.73,128.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754161913,0.05285443,128.72,128.69,0.05936044]
["bitfinex-derivatives","SOLF0:USTF0",1763754162207,0.05285443,128.72,128.69,3.09936044]
["bitfinex-derivatives","SOLF0:USTF0",1763754169318,2.94716292,128.72,128.69,3.09936044]
["bitfinex-derivatives","SOLF0:USTF0",1763754171019,0.05285443,128.72,128.69,3.09936044]
["bitfinex-derivatives","SOLF0:USTF0",1763754173721,0.05285443,128.72,128.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754175523,2.89430849,128.78,128.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754176219,19.43430849,128.8,128.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754176421,0.04962068,128.79,128.76,3.09508283]
["bitfinex-derivatives","SOLF0:USTF0",1763754176914,0.04962068,128.79,128.76,0.05508283]
["bitfinex-derivatives","SOLF0:USTF0",1763754176915,6.9949,128.78,128.76,0.05508283]
["bitfinex-derivatives","SOLF0:USTF0",1763754181221,0.04962068,128.79,128.76,3.09508283]
["bitfinex-derivatives","SOLF0:USTF0",1763754181424,16.58962068,128.79,128.76,3.09508283]
["bitfinex-derivatives","SOLF0:USTF0",1763754182328,6.9947,128.78,128.76,3.09508283]
["bitfinex-derivatives","SOLF0:USTF0",1763754182622,6.9947,128.78,128.76,0.05508283]
["bitfinex-derivatives","SOLF0:USTF0",1763754182817,11.52082045,128.78,128.76,0.05508283]
["bitfinex-derivatives","SOLF0:USTF0",1763754185122,6.9947,128.78,128.76,0.05508283]
["bitfinex-derivatives","SOLF0:USTF0",1763754185636,6.9947,128.78,128.76,3.20508283]
["bitfinex-derivatives","SOLF0:USTF0",1763754185930,6.9947,128.78,128.76,0.05508283]
["bitfinex-derivatives","SOLF0:USTF0",1763754189721,4.52612045,128.77,128.76,0.05508283]
["bitfinex-derivatives","SOLF0:USTF0",1763754189926,108.8227,128.76,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754190128,16.54,128.75,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754190527,4.52612045,128.74,128.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754191030,0.04951067,128.72,128.7,0.05922647]
["bitfinex-derivatives","SOLF0:USTF0",1763754191231,16.58951067,128.72,128.7,0.05922647]
["bitfinex-derivatives","SOLF0:USTF0",1763754191529,23.58731067,128.72,128.7,0.05922647]
["bitfinex-derivatives","SOLF0:USTF0",1763754191719,4.52612045,128.71,128.7,0.05922647]
["bitfinex-derivatives","SOLF0:USTF0",1763754191923,4.52612045,128.71,128.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754192125,108.8733,128.7,128.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754192331,16.54,128.69,128.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754192635,16.54,128.69,128.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754193033,16.54,128.69,128.65,0.0542803]
["bitfinex-derivatives","SOLF0:USTF0",1763754193034,4.57878099,128.67,128.65,0.0542803]
["bitfinex-derivatives","SOLF0:USTF0",1763754193231,16.54,128.66,128.65,0.0542803]
["bitfinex-derivatives","SOLF0:USTF0",1763754193734,23.5411,128.66,128.65,0.0542803]
["bitfinex-derivatives","SOLF0:USTF0",1763754193921,108.9156,128.65,128.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754194126,4.52612045,128.64,128.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754194325,23.5429,128.63,128.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754194934,0.0575645,128.62,128.59,3.20101788]
["bitfinex-derivatives","SOLF0:USTF0",1763754196239,7.0042,128.61,128.59,0.05101788]
["bitfinex-derivatives","SOLF0:USTF0",1763754196536,16.54,128.6,128.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754196733,125.4998,128.6,128.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754196921,108.9939,128.56,128.45,14.1715216]
["bitfinex-derivatives","SOLF0:USTF0",1763754197126,21.06612045,128.55,128.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754197322,16.54,128.54,128.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754197534,0.04991545,128.53,128.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754197737,0.05911146,128.53,128.51,3.2031764]
["bitfinex-derivatives","SOLF0:USTF0",1763754198825,0.05911146,128.53,128.51,0.0531764]
["bitfinex-derivatives","SOLF0:USTF0",1763754199033,16.54,128.52,128.51,0.0531764]
["bitfinex-derivatives","SOLF0:USTF0",1763754199229,0.05911146,128.53,128.51,0.0531764]
["bitfinex-derivatives","SOLF0:USTF0",1763754201335,0.05911146,128.53,128.51,3.2031764]
["bitfinex-derivatives","SOLF0:USTF0",1763754204438,0.05911146,128.53,128.51,0.0531764]
["bitfinex-derivatives","SOLF0:USTF0",1763754204834,109.07821146,128.53,128.51,0.0531764]
["bitfinex-derivatives","SOLF0:USTF0",1763754205035,109.07821146,128.53,128.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754205339,16.56,128.52,128.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754205546,23.5691,128.52,128.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754205843,16.56,128.52,128.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754206043,109.0467,128.5,128.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754206336,109.0504,128.49,128.47,0.05524308]
["bitfinex-derivatives","SOLF0:USTF0",1763754206538,109.0684,128.47,128.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754206743,109.0684,128.47,128.42,0.05455839]
["bitfinex-derivatives","SOLF0:USTF0",1763754207039,0.05373609,128.45,128.42,0.05455839]
["bitfinex-derivatives","SOLF0:USTF0",1763754207235,23.5734,128.44,128.42,0.05455839]
["bitfinex-derivatives","SOLF0:USTF0",1763754207439,132.6682,128.44,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754207632,125.6548,128.44,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754207834,7.014,128.43,128.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754208141,7.014,128.43,128.33,109.184]
["bitfinex-derivatives","SOLF0:USTF0",1763754208142,12.65558163,128.42,128.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754208344,128.78008163,128.42,128.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754208543,0.05243392,128.38,128.36,0.05043019]
["bitfinex-derivatives","SOLF0:USTF0",1763754208940,0.05243392,128.38,128.36,3.20043019]
["bitfinex-derivatives","SOLF0:USTF0",1763754210043,0.00243392,128.38,128.36,10.21753019]
["bitfinex-derivatives","SOLF0:USTF0",1763754210233,16.56,128.44,128.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754210749,7.0129,128.45,128.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754210949,16.56,128.44,128.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763754211135,0.04961001,128.42,128.39,0.05926389]
["bitfinex-derivatives","SOLF0:USTF0",1763754211340,0.04961001,128.42,128.39,3.20926389]
["bitfinex-derivatives","SOLF0:USTF0",1763754213552,0.04961001,128.42,128.39,0.05926389]
["bitfinex-derivatives","SOLF0:USTF0",1763754215750,109.1189,128.41,128.39,0.05926389]
["bitfinex-derivatives","SOLF0:USTF0",1763754216150,116.1339,128.41,128.39,0.05926389]
["bitfinex-derivatives","SOLF0:USTF0",1763754216947,7.015,128.41,128.39,0.05926389]
["bitfinex-derivatives","SOLF0:USTF0",1763754217149,16.56,128.4,128.39,0.05926389]
["bitfinex-derivatives","SOLF0:USTF0",1763754220450,0.04961001,128.42,128.39,3.01926389]
["bitfinex-derivatives","SOLF0:USTF0",1763754221559,7.06391001,128.42,128.39,3.01926389]
["bitfinex-derivatives","SOLF0:USTF0",1763754221854,0.04961001,128.42,128.39,0.05926389]
["bitfinex-derivatives","SOLF0:USTF0",1763754222856,7.0149,128.41,128.39,0.05926389]
["bitfinex-derivatives","SOLF0:USTF0",1763754223362,16.58,128.4,128.39,0.05926389]
["bitfinex-derivatives","SOLF0:USTF0",1763754223549,16.58,128.4,128.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754223550,109.1374,128.39,128.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754223749,109.1441,128.38,128.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754224156,7.0176,128.36,128.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754224454,7.0676281,128.36,128.33,3.01200211]
["bitfinex-derivatives","SOLF0:USTF0",1763754224651,0.0500281,128.36,128.33,3.01200211]
["bitfinex-derivatives","SOLF0:USTF0",1763754226260,16.58,128.4,128.33,3.01200211]
["bitfinex-derivatives","SOLF0:USTF0",1763754226450,16.58,128.4,128.34,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763754226647,16.58,128.4,128.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754227460,0.05337751,128.39,128.36,0.05289652]
["bitfinex-derivatives","SOLF0:USTF0",1763754227757,7.06937751,128.39,128.36,0.05289652]
["bitfinex-derivatives","SOLF0:USTF0",1763754227948,109.19307751,128.39,128.36,0.05289652]
["bitfinex-derivatives","SOLF0:USTF0",1763754228452,109.1784,128.34,128.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754228654,121.80268163,128.38,128.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754228962,121.80268163,128.38,128.24,109.2593]
["bitfinex-derivatives","SOLF0:USTF0",1763754228963,125.7337,128.37,128.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754229153,109.1976,128.32,128.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754229462,7.07143031,128.3,128.28,0.04928793]
["bitfinex-derivatives","SOLF0:USTF0",1763754229648,0.05063031,128.3,128.28,0.04928793]
["bitfinex-derivatives","SOLF0:USTF0",1763754230252,7.07153031,128.3,128.28,0.04928793]
["bitfinex-derivatives","SOLF0:USTF0",1763754230866,116.28413031,128.3,128.28,0.04928793]
["bitfinex-derivatives","SOLF0:USTF0",1763754231060,0.05063031,128.3,128.28,0.04928793]
["bitfinex-derivatives","SOLF0:USTF0",1763754231760,109.26283031,128.3,128.28,0.04928793]
["bitfinex-derivatives","SOLF0:USTF0",1763754232062,16.58,128.29,128.28,0.04928793]
["bitfinex-derivatives","SOLF0:USTF0",1763754232258,110.82283031,128.3,128.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754232454,16.58,128.29,128.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754232652,109.2295,128.28,128.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754232963,7.0233,128.26,128.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754233357,0.05513053,128.24,128.21,0.05757263]
["bitfinex-derivatives","SOLF0:USTF0",1763754233558,7.07943053,128.24,128.21,0.05757263]
["bitfinex-derivatives","SOLF0:USTF0",1763754233752,0.05513053,128.24,128.21,0.05757263]
["bitfinex-derivatives","SOLF0:USTF0",1763754234165,109.2716,128.23,128.21,0.05757263]
["bitfinex-derivatives","SOLF0:USTF0",1763754234354,109.2908,128.21,128.11,109.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763754234562,16.58,128.2,128.1,112.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763754234764,23.6067,128.2,128.12,71.9903]
["bitfinex-derivatives","SOLF0:USTF0",1763754234964,23.6067,128.2,128.12,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1763754235260,109.2442,128.27,128.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754235261,128.92718163,128.26,128.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754235458,16.58,128.23,128.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754235764,16.63090782,128.23,128.2,0.05289995]
["bitfinex-derivatives","SOLF0:USTF0",1763754236362,0.05090782,128.23,128.2,0.05289995]
["bitfinex-derivatives","SOLF0:USTF0",1763754236562,16.65090782,128.23,128.2,3.01289995]
["bitfinex-derivatives","SOLF0:USTF0",1763754237160,0.05090782,128.23,128.2,3.01289995]
["bitfinex-derivatives","SOLF0:USTF0",1763754237952,0.05090782,128.23,128.2,0.05289995]
["bitfinex-derivatives","SOLF0:USTF0",1763754238360,24.76706268,128.23,128.2,0.05289995]
["bitfinex-derivatives","SOLF0:USTF0",1763754238564,23.6454,128.22,128.2,0.05289995]
["bitfinex-derivatives","SOLF0:USTF0",1763754238763,109.2891,128.21,128.11,1.35781034]
["bitfinex-derivatives","SOLF0:USTF0",1763754238961,109.2891,128.21,128.11,4.31781034]
["bitfinex-derivatives","SOLF0:USTF0",1763754239164,109.3064,128.19,128.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754239365,16.64,128.18,128.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754239561,125.9575,128.18,128.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754239765,0.05898608,128.14,128.12,0.0509658]
["bitfinex-derivatives","SOLF0:USTF0",1763754239959,109.3804,128.11,127.99,112.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763754240158,15.14645486,128.13,128.03,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1763754240363,16.68,128.15,128.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754240668,7.0298,128.14,128.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754240861,8.11615486,128.18,128.11,109.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763754241168,0.05286277,128.16,128.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754241371,0.0529649,128.17,128.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754241574,0.05153325,128.18,128.15,0.04960349]
["bitfinex-derivatives","SOLF0:USTF0",1763754241865,0.05753664,128.18,128.15,0.05170466]
["bitfinex-derivatives","SOLF0:USTF0",1763754242067,16.77753664,128.18,128.15,0.05170466]
["bitfinex-derivatives","SOLF0:USTF0",1763754242268,8.11615486,128.16,128.15,0.05170466]
["bitfinex-derivatives","SOLF0:USTF0",1763754242462,8.11615486,128.16,128.15,0.00170466]
["bitfinex-derivatives","SOLF0:USTF0",1763754242764,9.67615486,128.16,128.05,112.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763754242963,126.0598,128.15,128.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754243170,109.3571,128.13,128.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754243363,109.3655,128.12,128.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754243671,0.05070689,128.08,128.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754243871,0.05070689,128.08,128.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754244270,0.05070689,128.08,128.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754244465,0.05070689,128.08,128.05,112.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763754244671,0.05070689,128.08,128.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754244868,0.05070689,128.08,128.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763754246162,0.05070689,128.08,128.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754246664,0.05070689,128.08,128.01,11.44506462]
["bitfinex-derivatives","SOLF0:USTF0",1763754246968,109.4186,128.06,127.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754247164,109.4186,128.06,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754247165,109.49885201,128.03,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754247365,7.0365,128.02,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754247566,0.05323124,128.0,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754248370,0.05323124,128.0,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754248571,0.05323124,128.0,127.95,112.5599]
["bitfinex-derivatives","SOLF0:USTF0",1763754248773,0.05323124,128.0,127.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754249166,0.05323124,128.0,127.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754249675,0.05323124,128.0,127.98,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763754249974,0.05323124,128.0,127.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754250169,16.76,128.07,127.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754250376,109.4193,128.06,127.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754250577,16.76,128.07,127.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754250968,109.4254,128.05,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754251170,0.05954454,128.01,127.99,0.05658076]
["bitfinex-derivatives","SOLF0:USTF0",1763754252271,0.05954454,128.01,127.93,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763754252468,8.11615486,128.05,127.96,112.5516]
["bitfinex-derivatives","SOLF0:USTF0",1763754252670,117.52135486,128.08,127.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754252873,117.52135486,128.08,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754253176,7.0341,128.06,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754253579,0.05281412,128.03,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754253775,0.05281412,128.03,127.98,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763754254079,0.05281412,128.03,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754255067,0.05281412,128.03,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754255266,0.05395261,128.0,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754256073,0.05395261,128.0,127.96,112.5515]
["bitfinex-derivatives","SOLF0:USTF0",1763754256374,0.05395261,128.0,127.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754256581,0.05395261,128.0,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754257074,23.7936,128.07,127.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754257678,126.1709,128.07,127.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754257870,109.4264,128.05,127.96,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1763754258073,0.05186835,128.02,127.99,0.05676849]
["bitfinex-derivatives","SOLF0:USTF0",1763754260577,0.05186835,128.02,127.99,3.10676849]
["bitfinex-derivatives","SOLF0:USTF0",1763754261281,16.78,128.08,128.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754261980,109.4171,128.06,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754262181,0.05265488,128.03,128.01,0.05774027]
["bitfinex-derivatives","SOLF0:USTF0",1763754263172,0.05265488,128.03,128.01,3.10774027]
["bitfinex-derivatives","SOLF0:USTF0",1763754263378,16.78,128.08,128.01,3.10774027]
["bitfinex-derivatives","SOLF0:USTF0",1763754263577,23.813,128.08,128.01,3.10774027]
["bitfinex-derivatives","SOLF0:USTF0",1763754263777,23.813,128.08,128.01,10.14414027]
["bitfinex-derivatives","SOLF0:USTF0",1763754264087,16.78,128.08,128.01,3.10774027]
["bitfinex-derivatives","SOLF0:USTF0",1763754264483,0.05374655,128.06,128.01,3.10774027]
["bitfinex-derivatives","SOLF0:USTF0",1763754264785,117.55155486,128.04,128.01,0.05774027]
["bitfinex-derivatives","SOLF0:USTF0",1763754264982,109.4583,128.02,127.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754265186,8.11615486,128.01,127.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754265487,8.11615486,128.01,127.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754265488,109.4767,127.99,127.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754265889,0.05471942,127.95,127.92,0.05542429]
["bitfinex-derivatives","SOLF0:USTF0",1763754266387,0.05471942,127.95,127.92,3.10542429]
["bitfinex-derivatives","SOLF0:USTF0",1763754266587,0.05471942,127.95,127.92,10.14682429]
["bitfinex-derivatives","SOLF0:USTF0",1763754266775,0.05471942,127.95,127.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754267088,16.8,128.01,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754267494,16.8,128.01,127.95,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763754267682,16.8,128.01,127.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754268087,0.05950132,127.99,127.97,0.05664474]
["bitfinex-derivatives","SOLF0:USTF0",1763754268689,0.05950132,127.99,127.97,3.10664474]
["bitfinex-derivatives","SOLF0:USTF0",1763754269284,0.05950132,127.99,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754269590,16.8,128.06,127.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754270091,16.8,128.06,127.98,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1763754270484,0.05871798,128.03,128.01,0.05425629]
["bitfinex-derivatives","SOLF0:USTF0",1763754271587,0.05871798,128.03,128.01,3.10425629]
["bitfinex-derivatives","SOLF0:USTF0",1763754271893,0.05871798,128.03,128.01,0.05425629]
["bitfinex-derivatives","SOLF0:USTF0",1763754272087,0.05871798,128.03,128.01,3.10425629]
["bitfinex-derivatives","SOLF0:USTF0",1763754272992,0.05871798,128.03,128.01,0.05425629]
["bitfinex-derivatives","SOLF0:USTF0",1763754275087,7.0361,128.02,128.01,0.05425629]
["bitfinex-derivatives","SOLF0:USTF0",1763754275588,0.05871798,128.03,128.01,3.23425629]
["bitfinex-derivatives","SOLF0:USTF0",1763754276187,0.05871798,128.03,128.01,0.05425629]
["bitfinex-derivatives","SOLF0:USTF0",1763754277594,117.50145486,128.1,128.01,3.23425629]
["bitfinex-derivatives","SOLF0:USTF0",1763754277795,117.50145486,128.1,128.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754277988,109.392,128.09,128.01,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763754278599,0.05733695,128.06,128.04,0.05926052]
["bitfinex-derivatives","SOLF0:USTF0",1763754279189,7.09133695,128.06,128.04,0.05926052]
["bitfinex-derivatives","SOLF0:USTF0",1763754280098,0.05733695,128.06,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754280792,7.0351,128.04,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754281295,0.05823557,128.03,128.0,3.23259995]
["bitfinex-derivatives","SOLF0:USTF0",1763754284495,0.05823557,128.03,128.0,10.26969995]
["bitfinex-derivatives","SOLF0:USTF0",1763754284696,0.05823557,128.03,128.0,3.23259995]
["bitfinex-derivatives","SOLF0:USTF0",1763754286195,0.05823557,128.03,128.0,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1763754286596,7.0362,128.02,128.0,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1763754286902,0.05823557,128.03,128.0,0.05259995]
["bitfinex-derivatives","SOLF0:USTF0",1763754287301,0.05823557,128.03,128.0,3.23259995]
["bitfinex-derivatives","SOLF0:USTF0",1763754288005,0.05823557,128.03,128.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754290807,8.11615486,128.1,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754291107,134.23945486,128.13,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754291310,11.18226821,128.12,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754291610,11.18226821,128.11,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754291808,0.05979848,128.09,128.07,0.05777499]
["bitfinex-derivatives","SOLF0:USTF0",1763754292106,0.05979848,128.09,128.07,3.23777499]
["bitfinex-derivatives","SOLF0:USTF0",1763754292713,0.05979848,128.09,128.07,10.27087499]
["bitfinex-derivatives","SOLF0:USTF0",1763754292906,0.05979848,128.09,128.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754293703,0.05979848,128.09,128.07,0.05777499]
["bitfinex-derivatives","SOLF0:USTF0",1763754293894,0.05979848,128.09,128.07,3.23777499]
["bitfinex-derivatives","SOLF0:USTF0",1763754297207,0.05979848,128.09,128.07,0.05777499]
["bitfinex-derivatives","SOLF0:USTF0",1763754298612,7.09229848,128.09,128.07,0.05777499]
["bitfinex-derivatives","SOLF0:USTF0",1763754298815,0.05979848,128.09,128.07,0.05777499]
["bitfinex-derivatives","SOLF0:USTF0",1763754300517,0.05979848,128.09,128.02,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763754300709,138.86105281,128.13,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754300910,109.3757,128.11,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754301409,7.0324,128.09,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754301605,0.05357114,128.09,128.06,0.05596769]
["bitfinex-derivatives","SOLF0:USTF0",1763754301815,109.44559741,128.09,128.06,0.0577025]
["bitfinex-derivatives","SOLF0:USTF0",1763754302115,7.033,128.08,128.06,0.0577025]
["bitfinex-derivatives","SOLF0:USTF0",1763754303308,126.18589741,128.09,127.96,14.1715216]
["bitfinex-derivatives","SOLF0:USTF0",1763754303513,109.4339,128.04,127.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754304016,16.74,128.05,127.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754304406,0.05892976,128.02,128.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754305620,16.74,128.05,128.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754305621,16.74,128.09,128.03,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763754305812,16.74,128.09,128.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754306715,0.05314254,128.07,128.05,0.0573282]
["bitfinex-derivatives","SOLF0:USTF0",1763754306920,0.05314254,128.07,127.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754307116,16.74,128.09,128.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754307414,109.4089,128.07,128.0,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763754307617,109.4097,128.07,128.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754307917,0.05122496,128.05,128.02,0.05595619]
["bitfinex-derivatives","SOLF0:USTF0",1763754308113,7.0352,128.04,128.02,0.05595619]
["bitfinex-derivatives","SOLF0:USTF0",1763754310319,16.79122496,128.05,128.02,0.05595619]
["bitfinex-derivatives","SOLF0:USTF0",1763754310527,16.79122496,128.05,128.02,3.28595619]
["bitfinex-derivatives","SOLF0:USTF0",1763754310820,16.79122496,128.05,128.02,0.05595619]
["bitfinex-derivatives","SOLF0:USTF0",1763754311215,16.79122496,128.05,128.02,3.28595619]
["bitfinex-derivatives","SOLF0:USTF0",1763754311421,0.05122496,128.05,128.02,3.28595619]
["bitfinex-derivatives","SOLF0:USTF0",1763754312225,0.05122496,128.05,128.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754312421,16.74,128.09,128.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754313624,0.0562225,128.08,128.05,3.28508817]
["bitfinex-derivatives","SOLF0:USTF0",1763754314919,7.0305,128.13,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754315122,12.74165281,128.16,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754315422,7.0299,128.14,128.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754315928,0.05799151,128.12,128.09,0.05536538]
["bitfinex-derivatives","SOLF0:USTF0",1763754316132,0.05799151,128.12,128.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754316730,16.72,128.16,128.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754316927,109.2981,128.2,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754317126,109.3059,128.19,128.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754317323,7.0276,128.18,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754317525,16.72,128.2,128.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754317831,0.05068726,128.17,128.15,0.05829979]
["bitfinex-derivatives","SOLF0:USTF0",1763754319232,1.61068726,128.17,128.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754319421,109.3176,128.18,128.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754319728,7.0287,128.16,128.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754319928,109.3249,128.17,128.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754320126,16.72,128.16,128.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754320327,0.05456881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754321132,0.05456881,128.14,128.11,3.28179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754322027,0.05456881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754323236,109.40566881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754324330,0.05456881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754325335,7.08426881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754326837,7.0302,128.13,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754327635,0.05456881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754328436,7.08426881,128.14,128.11,3.28179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754329242,7.08426881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754329243,7.0302,128.13,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754330741,0.05456881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754332138,7.08426881,128.14,128.11,3.28179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754332444,0.05456881,128.14,128.11,3.28179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754333038,0.05456881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754333344,7.0303,128.13,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754334141,0.05456881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754335241,7.08416881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754335446,0.05456881,128.14,128.11,3.09179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754335645,0.05456881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754336445,0.05456881,128.14,128.11,3.09179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754337041,0.05456881,128.14,128.11,0.05179695]
["bitfinex-derivatives","SOLF0:USTF0",1763754337247,109.40586881,128.14,128.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754337447,109.3513,128.14,128.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754337748,7.0305,128.13,128.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754338145,0.05584283,128.11,128.08,0.05089763]
["bitfinex-derivatives","SOLF0:USTF0",1763754338448,0.05584283,128.11,128.08,3.09089763]
["bitfinex-derivatives","SOLF0:USTF0",1763754339348,7.08704283,128.11,128.08,0.05089763]
["bitfinex-derivatives","SOLF0:USTF0",1763754340142,7.0318,128.1,128.08,0.05089763]
["bitfinex-derivatives","SOLF0:USTF0",1763754342048,7.0318,128.1,128.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754342238,16.68,128.11,128.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754342440,16.68,128.11,128.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754342639,16.68,128.11,128.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754343352,7.0882044,128.09,128.06,0.05972251]
["bitfinex-derivatives","SOLF0:USTF0",1763754343955,0.0558044,128.09,128.06,0.05972251]
["bitfinex-derivatives","SOLF0:USTF0",1763754344154,0.0558044,128.09,128.06,3.09972251]
["bitfinex-derivatives","SOLF0:USTF0",1763754345153,7.0882044,128.09,128.06,0.05972251]
["bitfinex-derivatives","SOLF0:USTF0",1763754345548,0.0558044,128.09,128.06,0.05972251]
["bitfinex-derivatives","SOLF0:USTF0",1763754345747,7.0329,128.08,128.06,0.05972251]
["bitfinex-derivatives","SOLF0:USTF0",1763754345950,16.68,128.07,128.06,0.05972251]
["bitfinex-derivatives","SOLF0:USTF0",1763754348569,30.98165281,128.07,127.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754348776,7.0369,128.01,127.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754348976,109.4168,128.06,127.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754348977,16.66,128.02,127.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754349471,16.66,128.05,127.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754349877,0.05785923,128.03,128.0,3.08971943]
["bitfinex-derivatives","SOLF0:USTF0",1763754351069,0.05785923,128.03,128.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754351268,16.66,128.05,128.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754352671,16.70960404,128.05,128.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754352874,0.04960404,128.05,128.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754353078,0.04960404,128.05,128.03,3.09833752]
["bitfinex-derivatives","SOLF0:USTF0",1763754353371,0.04960404,128.05,128.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754353674,116.27674782,128.16,128.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754353675,16.66,128.15,128.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754353972,7.0307,128.12,128.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754354573,0.05140019,128.1,128.08,3.09451226]
["bitfinex-derivatives","SOLF0:USTF0",1763754356073,0.05140019,128.1,128.08,10.12711226]
["bitfinex-derivatives","SOLF0:USTF0",1763754356278,0.05140019,128.1,128.08,0.05451226]
["bitfinex-derivatives","SOLF0:USTF0",1763754357670,0.05140019,128.1,128.08,3.09451226]
["bitfinex-derivatives","SOLF0:USTF0",1763754359175,0.05140019,128.1,128.08,0.05451226]
["bitfinex-derivatives","SOLF0:USTF0",1763754360282,7.08330019,128.1,128.08,0.05451226]
["bitfinex-derivatives","SOLF0:USTF0",1763754360471,0.05140019,128.1,128.08,0.05451226]
["bitfinex-derivatives","SOLF0:USTF0",1763754361977,0.05140019,128.1,128.08,3.09451226]
["bitfinex-derivatives","SOLF0:USTF0",1763754362576,16.66,128.15,128.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754363180,126.0035,128.15,128.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763754363576,0.04978356,128.12,128.09,0.05861157]
["bitfinex-derivatives","SOLF0:USTF0",1763754363782,0.04978356,128.12,128.09,3.09861157]
["bitfinex-derivatives","SOLF0:USTF0",1763754367377,0.04978356,128.12,128.09,3.21861157]
["bitfinex-derivatives","SOLF0:USTF0",1763754367577,0.04978356,128.12,128.09,0.05861157]
["bitfinex-derivatives","SOLF0:USTF0",1763754368583,7.0312,128.11,128.09,0.05861157]
["bitfinex-derivatives","SOLF0:USTF0",1763754370180,0.04978356,128.12,128.09,3.21861157]
["bitfinex-derivatives","SOLF0:USTF0",1763754370682,0.04978356,128.12,128.09,0.05861157]
["bitfinex-derivatives","SOLF0:USTF0",1763754371279,7.0312,128.11,128.09,0.05861157]
["bitfinex-derivatives","SOLF0:USTF0",1763754372079,126.0367,128.11,128.04,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1763754372579,7.0323,128.09,128.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754372980,2.98477504,128.08,128.05,3.21557837]
["bitfinex-derivatives","SOLF0:USTF0",1763754373581,10.01767504,128.08,128.05,0.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1763754375676,2.92921121,128.06,128.05,0.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1763754375987,109.4253,128.05,127.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754376185,9.96611121,128.01,127.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754376380,2.92921121,128.01,127.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754376775,16.66,128.03,127.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754376981,23.6959,128.03,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754377481,0.05113873,128.01,127.98,3.21960301]
["bitfinex-derivatives","SOLF0:USTF0",1763754378791,7.08803873,128.01,127.98,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1763754378981,0.05113873,128.01,127.98,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1763754379179,7.0373,128.0,127.98,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1763754379387,0.05113873,128.01,127.98,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1763754380197,0.05113873,128.01,127.98,3.21960301]
["bitfinex-derivatives","SOLF0:USTF0",1763754380391,0.05113873,128.01,127.98,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1763754380581,7.08793873,128.01,127.98,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1763754380887,117.66064616,128.01,127.98,0.05960301]
["bitfinex-derivatives","SOLF0:USTF0",1763754381087,109.4724,128.0,127.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754381290,16.66,127.99,127.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754381991,16.66,128.02,127.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754382193,24.80600743,128.02,127.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754382389,109.4596,128.01,127.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754382585,7.09628043,127.99,127.97,0.05030143]
["bitfinex-derivatives","SOLF0:USTF0",1763754382997,0.05838043,127.99,127.97,0.05030143]
["bitfinex-derivatives","SOLF0:USTF0",1763754384598,0.05838043,127.99,127.97,3.21030143]
["bitfinex-derivatives","SOLF0:USTF0",1763754385398,0.05838043,127.99,127.97,0.05030143]
["bitfinex-derivatives","SOLF0:USTF0",1763754385988,0.05838043,127.99,127.88,1.36022514]
["bitfinex-derivatives","SOLF0:USTF0",1763754385989,109.5222,127.94,127.88,1.36022514]
["bitfinex-derivatives","SOLF0:USTF0",1763754386295,8.14600743,127.89,127.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754386500,24.80600743,127.89,127.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754386687,8.14600743,127.91,127.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754386892,8.14600743,127.91,127.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754387106,0.05489265,127.89,127.87,3.20331003]
["bitfinex-derivatives","SOLF0:USTF0",1763754387397,0.05489265,127.89,127.87,0.04331003]
["bitfinex-derivatives","SOLF0:USTF0",1763754387602,0.05489265,127.89,127.87,10.24751003]
["bitfinex-derivatives","SOLF0:USTF0",1763754389298,0.05489265,127.89,127.87,0.04331003]
["bitfinex-derivatives","SOLF0:USTF0",1763754390301,8.14600743,127.88,127.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754390503,8.14600743,127.88,127.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754390703,23.723,127.9,127.83,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1763754390913,8.14600743,127.9,127.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754391204,8.14600743,127.93,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754391408,15.18720743,127.93,127.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754391706,0.05596085,127.91,127.84,109.6021]
["bitfinex-derivatives","SOLF0:USTF0",1763754391906,0.05596085,127.91,127.84,112.7621]
["bitfinex-derivatives","SOLF0:USTF0",1763754392107,0.05596085,127.91,127.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754392603,8.14600743,127.9,127.82,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763754392909,0.05794974,127.87,127.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754393402,0.05794974,127.87,127.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754393711,0.0516112,127.85,127.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754394106,0.0516112,127.85,127.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754394610,0.0516112,127.85,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754394912,0.0516112,127.85,127.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754395211,0.0516112,127.85,127.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754396108,0.0516112,127.85,127.83,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1763754396308,0.0516112,127.85,127.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754397403,16.68,127.89,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754397607,8.14600743,127.93,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754398008,15.18720743,127.93,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754398210,8.14600743,127.93,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754398606,0.05942457,127.89,127.86,0.0516112]
["bitfinex-derivatives","SOLF0:USTF0",1763754398798,0.05942457,127.89,127.86,3.2516112]
["bitfinex-derivatives","SOLF0:USTF0",1763754399005,0.05942457,127.89,127.86,0.0516112]
["bitfinex-derivatives","SOLF0:USTF0",1763754399608,7.0439,127.88,127.86,0.0516112]
["bitfinex-derivatives","SOLF0:USTF0",1763754400613,16.75942457,127.89,127.86,0.0516112]
["bitfinex-derivatives","SOLF0:USTF0",1763754401108,7.0441,127.88,127.86,0.0516112]
["bitfinex-derivatives","SOLF0:USTF0",1763754402915,109.5738,127.88,127.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754403509,109.5843,127.87,127.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754403910,0.05172191,127.85,127.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754405216,0.05172191,127.85,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754405718,0.05172191,127.85,127.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754406419,0.05172191,127.85,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754407528,0.05172191,127.85,127.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754409117,0.05172191,127.85,127.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754410019,7.09732191,127.85,127.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754410220,0.05172191,127.85,127.78,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1763754410525,109.607,127.84,127.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754410824,0.05502532,127.81,127.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754411324,7.10302532,127.81,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763754411518,7.10302532,127.81,127.75,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1763754411920,7.10302532,127.81,127.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754412121,0.05315794,127.8,127.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754412518,0.05315794,127.8,127.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754413122,0.05315794,127.8,127.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754414234,109.6499,127.79,127.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754414427,0.05391014,127.76,127.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754414822,7.0511,127.75,127.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754415025,109.73141014,127.76,127.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754415327,0.05530282,127.73,127.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754415726,0.05530282,127.73,127.67,112.9471]
["bitfinex-derivatives","SOLF0:USTF0",1763754415931,0.05530282,127.73,127.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754416328,0.05530282,127.73,127.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754416632,16.7,127.79,127.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754416831,8.14600743,127.84,127.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754417027,109.6082,127.84,127.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754417429,7.0473,127.82,127.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754417623,0.04941451,127.8,127.78,0.05000914]
["bitfinex-derivatives","SOLF0:USTF0",1763754417828,0.05791088,127.8,127.78,0.05000914]
["bitfinex-derivatives","SOLF0:USTF0",1763754418038,0.05791088,127.8,127.78,3.25000914]
["bitfinex-derivatives","SOLF0:USTF0",1763754419527,0.05791088,127.8,127.78,10.29900914]
["bitfinex-derivatives","SOLF0:USTF0",1763754419734,0.05791088,127.8,127.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754420036,0.05791088,127.8,127.78,3.25000914]
["bitfinex-derivatives","SOLF0:USTF0",1763754420235,0.05791088,127.8,127.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754420429,445.09824782,127.92,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754420430,12.79906452,127.91,127.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754420738,16.7,127.91,127.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754421040,12.79906452,127.94,127.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754421236,12.79906452,127.94,127.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754421437,0.05393849,127.91,127.88,0.04932668]
["bitfinex-derivatives","SOLF0:USTF0",1763754422328,0.05393849,127.91,127.88,3.24932668]
["bitfinex-derivatives","SOLF0:USTF0",1763754424928,7.0396,127.96,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754425533,116.5509,127.95,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763754425730,109.5033,127.96,127.87,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763754425731,109.5196,127.94,127.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754426043,109.5196,127.94,127.89,0.05603097]
["bitfinex-derivatives","SOLF0:USTF0",1763754426044,0.05545116,127.92,127.89,0.05603097]
["bitfinex-derivatives","SOLF0:USTF0",1763754426442,0.05545116,127.92,127.89,3.04603097]
["bitfinex-derivatives","SOLF0:USTF0",1763754427142,109.59575116,127.92,127.89,0.05603097]
["bitfinex-derivatives","SOLF0:USTF0",1763754428538,7.0426,127.91,127.89,0.05603097]
["bitfinex-derivatives","SOLF0:USTF0",1763754429141,0.05545116,127.92,127.89,0.05603097]
["bitfinex-derivatives","SOLF0:USTF0",1763754429339,7.09735116,127.92,127.89,0.05603097]
["bitfinex-derivatives","SOLF0:USTF0",1763754429738,0.05545116,127.92,127.89,3.04603097]
["bitfinex-derivatives","SOLF0:USTF0",1763754431242,0.05545116,127.92,127.89,0.05603097]
["bitfinex-derivatives","SOLF0:USTF0",1763754431936,7.09725116,127.92,127.89,0.05603097]
["bitfinex-derivatives","SOLF0:USTF0",1763754432449,109.59435116,127.92,127.89,0.05603097]
["bitfinex-derivatives","SOLF0:USTF0",1763754432747,109.5738,127.88,127.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754432948,109.5971,127.85,127.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754433144,109.5897,127.86,127.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754433348,7.0463,127.84,127.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754433540,109.5971,127.85,127.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754434249,0.05828609,127.83,127.8,0.05539504]
["bitfinex-derivatives","SOLF0:USTF0",1763754435745,7.10518609,127.83,127.8,0.05539504]
["bitfinex-derivatives","SOLF0:USTF0",1763754436654,7.0473,127.82,127.8,0.05539504]
["bitfinex-derivatives","SOLF0:USTF0",1763754436848,0.05828609,127.83,127.8,0.05539504]
["bitfinex-derivatives","SOLF0:USTF0",1763754437453,116.6694,127.82,127.8,0.05539504]
["bitfinex-derivatives","SOLF0:USTF0",1763754437646,7.0473,127.82,127.8,0.05539504]
["bitfinex-derivatives","SOLF0:USTF0",1763754437846,0.05828609,127.83,127.8,0.05539504]
["bitfinex-derivatives","SOLF0:USTF0",1763754438048,0.05828609,127.83,127.8,3.04539504]
["bitfinex-derivatives","SOLF0:USTF0",1763754438455,0.05828609,127.83,127.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754438645,7.0446,127.87,127.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754439349,7.0451,127.86,127.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754439549,0.05408624,127.85,127.82,0.05369743]
["bitfinex-derivatives","SOLF0:USTF0",1763754439749,0.05408624,127.85,127.82,3.04369743]
["bitfinex-derivatives","SOLF0:USTF0",1763754439950,7.09968624,127.85,127.82,0.05369743]
["bitfinex-derivatives","SOLF0:USTF0",1763754440458,7.0464,127.84,127.82,0.05369743]
["bitfinex-derivatives","SOLF0:USTF0",1763754440658,109.6319,127.81,127.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754441049,7.0484,127.8,127.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754441249,126.3009,127.83,127.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754441654,126.3009,127.83,127.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754441655,16.68,127.83,127.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754441961,109.5897,127.86,127.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754442457,7.0462,127.84,127.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754442661,109.6306,127.81,127.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754442958,0.05214027,127.79,127.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754443161,0.05784509,127.8,127.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754443663,0.05784509,127.8,127.77,0.05076484]
["bitfinex-derivatives","SOLF0:USTF0",1763754443851,7.10624509,127.8,127.77,0.05076484]
["bitfinex-derivatives","SOLF0:USTF0",1763754444453,0.05784509,127.8,127.77,0.05076484]
["bitfinex-derivatives","SOLF0:USTF0",1763754445162,0.05784509,127.8,127.77,3.04076484]
["bitfinex-derivatives","SOLF0:USTF0",1763754445358,109.70174509,127.8,127.77,0.05076484]
["bitfinex-derivatives","SOLF0:USTF0",1763754445854,7.049,127.79,127.77,0.05076484]
["bitfinex-derivatives","SOLF0:USTF0",1763754446055,23.749,127.79,127.77,0.05076484]
["bitfinex-derivatives","SOLF0:USTF0",1763754447455,7.0512,127.75,127.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754448157,7.0502,127.77,127.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754448458,0.05092387,127.75,127.72,0.05385205]
["bitfinex-derivatives","SOLF0:USTF0",1763754448763,0.05092387,127.75,127.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754449560,0.05092387,127.75,127.72,3.04385205]
["bitfinex-derivatives","SOLF0:USTF0",1763754451160,16.7,127.79,127.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754451861,7.0484,127.8,127.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754452058,0.05167019,127.79,127.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754452259,0.05167019,127.79,127.77,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1763754454856,7.10047019,127.79,127.77,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1763754456666,7.10047019,127.79,127.77,3.02004975]
["bitfinex-derivatives","SOLF0:USTF0",1763754456964,0.05167019,127.79,127.77,3.02004975]
["bitfinex-derivatives","SOLF0:USTF0",1763754459057,0.05167019,127.79,127.77,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1763754459250,0.05167019,127.79,127.77,3.02004975]
["bitfinex-derivatives","SOLF0:USTF0",1763754459451,122.37496452,127.88,127.77,4.58004975]
["bitfinex-derivatives","SOLF0:USTF0",1763754459651,132.982,127.92,127.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754459652,7.0445,127.87,127.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754459852,109.5711,127.88,127.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754460257,109.5801,127.87,127.79,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763754460462,0.05914681,127.84,127.82,0.05408755]
["bitfinex-derivatives","SOLF0:USTF0",1763754460863,0.05914681,127.84,127.82,3.02408755]
["bitfinex-derivatives","SOLF0:USTF0",1763754462165,16.7,127.89,127.82,3.02408755]
["bitfinex-derivatives","SOLF0:USTF0",1763754462958,16.7,127.89,127.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754463272,0.05672586,127.88,127.85,3.02327987]
["bitfinex-derivatives","SOLF0:USTF0",1763754465768,0.05672586,127.88,127.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754466071,0.05672586,127.88,127.85,3.02327987]
["bitfinex-derivatives","SOLF0:USTF0",1763754466870,7.10072586,127.88,127.85,0.05327987]
["bitfinex-derivatives","SOLF0:USTF0",1763754467076,7.10072586,127.88,127.85,3.02327987]
["bitfinex-derivatives","SOLF0:USTF0",1763754467261,0.05672586,127.88,127.85,3.02327987]
["bitfinex-derivatives","SOLF0:USTF0",1763754469487,7.10072586,127.88,127.85,3.02327987]
["bitfinex-derivatives","SOLF0:USTF0",1763754469867,0.05672586,127.88,127.85,3.02327987]
["bitfinex-derivatives","SOLF0:USTF0",1763754472369,0.05672586,127.88,127.85,10.06847987]
["bitfinex-derivatives","SOLF0:USTF0",1763754472569,0.05672586,127.88,127.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754473878,109.5159,127.95,127.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754473879,29.47906452,127.97,127.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754474473,7.0415,127.93,127.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754474685,16.68,127.97,127.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754474880,0.04998705,127.92,127.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754475184,109.4664,128.01,127.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754475381,126.1362,128.02,127.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754475681,7.0376,128.0,127.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754476171,0.05641466,127.99,127.96,3.02928972]
["bitfinex-derivatives","SOLF0:USTF0",1763754476570,7.09421466,127.99,127.96,3.02928972]
["bitfinex-derivatives","SOLF0:USTF0",1763754476774,0.05641466,127.99,127.96,3.02928972]
["bitfinex-derivatives","SOLF0:USTF0",1763754478780,0.05641466,127.99,127.96,0.05928972]
["bitfinex-derivatives","SOLF0:USTF0",1763754479582,0.05641466,127.99,127.96,3.02928972]
["bitfinex-derivatives","SOLF0:USTF0",1763754479782,0.05641466,127.99,127.96,0.05928972]
["bitfinex-derivatives","SOLF0:USTF0",1763754479982,0.05641466,127.99,127.96,3.02928972]
["bitfinex-derivatives","SOLF0:USTF0",1763754480968,0.05641466,127.99,127.96,0.05928972]
["bitfinex-derivatives","SOLF0:USTF0",1763754481168,7.0385,127.98,127.96,0.05928972]
["bitfinex-derivatives","SOLF0:USTF0",1763754481478,16.68,127.98,127.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754481784,7.0392,127.97,127.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754481980,126.1686,127.98,127.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754482183,8.14739945,127.96,127.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763754482478,117.72619828,127.93,127.91,0.05748118]
["bitfinex-derivatives","SOLF0:USTF0",1763754482675,8.20033234,127.93,127.91,0.05662989]
["bitfinex-derivatives","SOLF0:USTF0",1763754483586,15.24153234,127.93,127.91,0.05662989]
["bitfinex-derivatives","SOLF0:USTF0",1763754484782,0.05293289,127.93,127.91,3.02662989]
["bitfinex-derivatives","SOLF0:USTF0",1763754485483,0.05293289,127.93,127.91,0.05662989]
["bitfinex-derivatives","SOLF0:USTF0",1763754486490,7.09413289,127.93,127.91,0.05662989]
["bitfinex-derivatives","SOLF0:USTF0",1763754488379,0.05293289,127.93,127.91,0.05662989]
["bitfinex-derivatives","SOLF0:USTF0",1763754488584,109.4945,127.97,127.91,0.05662989]
["bitfinex-derivatives","SOLF0:USTF0",1763754488585,109.4668,128.01,127.91,3.08662989]
["bitfinex-derivatives","SOLF0:USTF0",1763754488889,7.04,127.95,127.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754489193,16.68,127.95,127.88,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763754489380,16.68,127.95,127.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754489685,0.04983667,127.93,127.91,3.07936459]
["bitfinex-derivatives","SOLF0:USTF0",1763754490486,16.68,127.98,127.91,3.07936459]
["bitfinex-derivatives","SOLF0:USTF0",1763754490792,8.14739945,128.0,127.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754491686,7.08738742,127.99,127.96,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1763754492487,7.0384,127.98,127.96,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1763754493291,23.7184,127.98,127.96,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1763754493486,8.14739945,127.97,127.96,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1763754494388,23.7184,127.98,127.96,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1763754499898,7.0384,127.98,127.96,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1763754501086,0.04958742,127.99,127.96,3.08504537]
["bitfinex-derivatives","SOLF0:USTF0",1763754501281,0.04958742,127.99,127.96,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1763754501484,109.52938742,127.99,127.96,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1763754501685,7.0384,127.98,127.96,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1763754502698,16.68,127.97,127.96,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1763754503802,23.7184,127.98,127.96,0.05504537]
["bitfinex-derivatives","SOLF0:USTF0",1763754504698,7.0412,127.93,127.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754505604,7.09129601,127.92,127.9,3.08196514]
["bitfinex-derivatives","SOLF0:USTF0",1763754506000,0.04949601,127.92,127.9,3.08196514]
["bitfinex-derivatives","SOLF0:USTF0",1763754506302,16.68,127.96,127.9,3.08196514]
["bitfinex-derivatives","SOLF0:USTF0",1763754506504,16.68,127.96,127.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754507199,23.7198,127.96,127.91,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1763754507404,134.30669945,127.99,127.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754507599,0.05381716,127.97,127.94,3.08027309]
["bitfinex-derivatives","SOLF0:USTF0",1763754508206,8.14739945,128.02,127.94,3.08027309]
["bitfinex-derivatives","SOLF0:USTF0",1763754508411,109.4317,128.05,127.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754508412,126.116,128.04,127.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754508704,7.0369,128.01,127.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754509293,7.09199954,128.0,127.97,0.04960059]
["bitfinex-derivatives","SOLF0:USTF0",1763754509495,7.09199954,128.0,127.97,3.07960059]
["bitfinex-derivatives","SOLF0:USTF0",1763754509706,0.05479954,128.0,127.97,3.07960059]
["bitfinex-derivatives","SOLF0:USTF0",1763754510703,0.05479954,128.0,127.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754512003,8.14739945,128.11,128.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754512204,24.80739945,128.11,128.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754512405,134.18509945,128.11,128.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754512701,7.0325,128.09,128.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754512905,0.05182817,128.07,128.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754513813,0.05182817,128.07,128.05,0.05960883]
["bitfinex-derivatives","SOLF0:USTF0",1763754514511,0.05182817,128.07,128.05,3.22960883]
["bitfinex-derivatives","SOLF0:USTF0",1763754514914,0.05182817,128.07,128.05,0.05960883]
["bitfinex-derivatives","SOLF0:USTF0",1763754515410,0.05182817,128.07,128.05,3.29960883]
["bitfinex-derivatives","SOLF0:USTF0",1763754517011,0.05182817,128.07,128.05,0.05960883]
["bitfinex-derivatives","SOLF0:USTF0",1763754517902,7.08542817,128.07,128.05,0.05960883]
["bitfinex-derivatives","SOLF0:USTF0",1763754518312,7.08542817,128.07,128.05,3.29960883]
["bitfinex-derivatives","SOLF0:USTF0",1763754518512,0.05182817,128.07,128.05,3.29960883]
["bitfinex-derivatives","SOLF0:USTF0",1763754519807,109.3381,128.16,128.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754520007,109.3497,128.14,128.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754520814,7.0307,128.12,128.09,0.05801974]
["bitfinex-derivatives","SOLF0:USTF0",1763754521012,0.05120924,128.11,128.09,0.05801974]
["bitfinex-derivatives","SOLF0:USTF0",1763754522009,0.05120924,128.11,128.09,3.29801974]
["bitfinex-derivatives","SOLF0:USTF0",1763754522210,16.66,128.16,128.09,3.29801974]
["bitfinex-derivatives","SOLF0:USTF0",1763754523405,0.06020215,128.14,128.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754523618,0.06020215,128.14,128.11,3.29364672]
["bitfinex-derivatives","SOLF0:USTF0",1763754525516,0.06020215,128.14,128.11,10.32464672]
["bitfinex-derivatives","SOLF0:USTF0",1763754525721,0.06020215,128.14,128.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754526418,123.3131,128.24,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754526419,109.2914,128.21,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754526812,7.027,128.19,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754527212,0.05826679,128.18,128.15,3.2990399]
["bitfinex-derivatives","SOLF0:USTF0",1763754527722,0.05826679,128.18,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754528312,7.0279,128.17,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754529920,0.05826679,128.18,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754531306,7.028,128.17,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754532719,23.668,128.17,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754533326,0.05826679,128.18,128.15,3.2990399]
["bitfinex-derivatives","SOLF0:USTF0",1763754533823,7.0279,128.17,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754534025,0.05826679,128.18,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754534427,7.028,128.17,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754534627,0.05826679,128.18,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754535218,7.08566679,128.18,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754536030,7.0279,128.17,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754536825,0.05826679,128.18,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754537531,7.08566679,128.18,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754537825,0.05826679,128.18,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754539825,7.0279,128.17,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754540931,23.6679,128.17,128.15,0.0590399]
["bitfinex-derivatives","SOLF0:USTF0",1763754543230,23.6679,128.17,128.1,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1763754543231,7.0301,128.13,128.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754543437,109.357,128.13,128.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754543638,109.3741,128.11,127.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754543844,23.672,128.1,128.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754544139,16.64,128.1,128.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754544440,16.64,128.13,128.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754544938,7.0307,128.12,128.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754545136,16.64,128.13,128.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763754545433,16.64,128.13,128.09,0.05059611]
["bitfinex-derivatives","SOLF0:USTF0",1763754545434,0.05181177,128.12,128.09,0.05059611]
["bitfinex-derivatives","SOLF0:USTF0",1763754546926,109.3803,128.11,128.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754547131,16.64,128.1,128.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754547332,7.0329,128.08,128.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754547733,23.6721,128.1,128.01,109.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763754547933,0.05950074,128.07,128.04,3.23918866]
["bitfinex-derivatives","SOLF0:USTF0",1763754548736,16.64,128.1,128.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754549237,16.64,128.1,128.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754549440,16.64,128.13,128.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754549629,0.05862197,128.1,128.07,3.23022316]
["bitfinex-derivatives","SOLF0:USTF0",1763754550328,16.64,128.17,128.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754550533,16.64,128.17,128.1,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763754550942,16.64,128.17,128.1,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763754551351,109.3401,128.15,128.12,0.05075673]
["bitfinex-derivatives","SOLF0:USTF0",1763754551948,29.376095,128.17,128.12,3.23075673]
["bitfinex-derivatives","SOLF0:USTF0",1763754552148,109.3315,128.16,128.12,0.05075673]
["bitfinex-derivatives","SOLF0:USTF0",1763754552944,16.64,128.17,128.12,3.23075673]
["bitfinex-derivatives","SOLF0:USTF0",1763754553145,16.64,128.17,128.12,0.05075673]
["bitfinex-derivatives","SOLF0:USTF0",1763754553545,7.0291,128.15,128.12,0.05075673]
["bitfinex-derivatives","SOLF0:USTF0",1763754554751,7.0297,128.14,128.12,0.05075673]
["bitfinex-derivatives","SOLF0:USTF0",1763754555147,16.64,128.13,128.12,0.05075673]
["bitfinex-derivatives","SOLF0:USTF0",1763754557255,16.64,128.13,128.0,109.4612]
["bitfinex-derivatives","SOLF0:USTF0",1763754557256,7.0312,128.11,128.06,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1763754557446,7.0312,128.11,128.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754557753,16.64,128.13,128.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754557954,16.64,128.13,128.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754558254,0.05955326,128.12,128.09,0.05833044]
["bitfinex-derivatives","SOLF0:USTF0",1763754559546,7.0312,128.11,128.09,0.05833044]
["bitfinex-derivatives","SOLF0:USTF0",1763754560153,16.64,128.1,128.09,0.05833044]
["bitfinex-derivatives","SOLF0:USTF0",1763754561255,0.05955326,128.12,128.09,0.05833044]
["bitfinex-derivatives","SOLF0:USTF0",1763754561656,7.0312,128.11,128.09,0.05833044]
["bitfinex-derivatives","SOLF0:USTF0",1763754562049,16.64,128.1,128.09,0.05833044]
["bitfinex-derivatives","SOLF0:USTF0",1763754562255,16.64,128.1,128.09,3.23833044]
["bitfinex-derivatives","SOLF0:USTF0",1763754562456,0.05955326,128.12,128.09,3.23833044]
["bitfinex-derivatives","SOLF0:USTF0",1763754565552,0.05955326,128.12,128.09,10.27043044]
["bitfinex-derivatives","SOLF0:USTF0",1763754565858,0.05955326,128.12,128.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754566359,0.05955326,128.12,128.1,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763754567056,0.05955326,128.12,128.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754567260,16.64,128.16,128.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754567848,16.64,128.16,128.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763754568249,16.64,128.16,128.13,3.23341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754568763,16.64,128.16,128.13,10.26331012]
["bitfinex-derivatives","SOLF0:USTF0",1763754568959,16.64,128.16,128.13,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754570154,16.64,128.16,128.13,3.23341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754570560,125.9375,128.2,128.13,3.23341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754571064,7.028,128.17,128.13,3.23341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754571262,7.028,128.17,128.13,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754571461,7.028,128.17,128.13,3.23341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754573066,125.9375,128.2,128.13,3.23341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754574557,16.64,128.2,128.13,3.23341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754574763,16.64,128.2,128.13,10.26341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754575162,109.3067,128.19,128.13,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754575868,7.0283,128.17,128.13,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754576168,109.3067,128.19,128.13,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754576369,109.3263,128.17,128.13,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754577168,16.64,128.16,128.13,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754577368,16.64,128.16,128.13,3.34341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754579065,16.64,128.16,128.13,0.05341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754579369,23.6686,128.16,128.13,3.34341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754579663,16.64,128.16,128.13,3.34341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754580566,23.6685,128.16,128.13,3.34341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754581363,7.0277,128.18,128.13,3.34341012]
["bitfinex-derivatives","SOLF0:USTF0",1763754581661,16.64,128.2,128.14,3.34690616]
["bitfinex-derivatives","SOLF0:USTF0",1763754581860,16.64,128.2,128.16,0.0600913]
["bitfinex-derivatives","SOLF0:USTF0",1763754582258,122.020095,128.22,128.16,3.3500913]
["bitfinex-derivatives","SOLF0:USTF0",1763754582466,16.64,128.21,128.16,0.0600913]
["bitfinex-derivatives","SOLF0:USTF0",1763754582866,7.0275,128.18,128.16,0.0600913]
["bitfinex-derivatives","SOLF0:USTF0",1763754583264,16.64,128.17,128.16,0.0600913]
["bitfinex-derivatives","SOLF0:USTF0",1763754583672,16.64,128.21,128.16,3.3500913]
["bitfinex-derivatives","SOLF0:USTF0",1763754583864,125.9316,128.21,128.16,0.0600913]
["bitfinex-derivatives","SOLF0:USTF0",1763754584065,7.0269,128.19,128.16,0.0600913]
["bitfinex-derivatives","SOLF0:USTF0",1763754584467,125.9316,128.21,128.16,0.0600913]
["bitfinex-derivatives","SOLF0:USTF0",1763754584979,7.0274,128.18,128.16,0.0600913]
["bitfinex-derivatives","SOLF0:USTF0",1763754586880,7.0293,128.15,128.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754587081,125.9624,128.18,128.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754587575,125.9624,128.18,128.09,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763754587769,16.64,128.18,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754587970,0.05778938,128.14,128.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754588273,16.64,128.19,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754588868,7.028,128.17,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754589080,125.9488,128.19,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754589276,109.3148,128.18,128.14,0.04946519]
["bitfinex-derivatives","SOLF0:USTF0",1763754589476,109.3525,128.14,128.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754589777,16.64,128.13,128.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754590369,16.64,128.13,128.09,0.05448319]
["bitfinex-derivatives","SOLF0:USTF0",1763754590575,0.05590332,128.11,128.09,3.34448319]
["bitfinex-derivatives","SOLF0:USTF0",1763754592374,0.05590332,128.11,128.09,10.37658319]
["bitfinex-derivatives","SOLF0:USTF0",1763754592571,16.69590332,128.11,128.09,0.05448319]
["bitfinex-derivatives","SOLF0:USTF0",1763754593283,126.07000332,128.11,128.03,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1763754593471,126.0141,128.11,128.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754594067,7.0325,128.09,128.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754594277,0.05103354,128.08,128.05,3.34408503]
["bitfinex-derivatives","SOLF0:USTF0",1763754595583,23.6735,128.07,128.05,0.05408503]
["bitfinex-derivatives","SOLF0:USTF0",1763754595776,126.0504,128.07,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754596074,109.4104,128.07,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754596279,16.64,128.06,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754596669,0.05017565,128.04,128.01,3.34687503]
["bitfinex-derivatives","SOLF0:USTF0",1763754598482,0.05017565,128.04,128.01,10.38327503]
["bitfinex-derivatives","SOLF0:USTF0",1763754599588,0.05017565,128.04,128.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754599984,0.05017565,128.04,128.01,10.38327503]
["bitfinex-derivatives","SOLF0:USTF0",1763754600284,0.05017565,128.04,128.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754601381,0.05017565,128.04,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754604595,0.05017565,128.04,128.01,3.34687503]
["bitfinex-derivatives","SOLF0:USTF0",1763754604886,0.05017565,128.04,128.01,0.05687503]
["bitfinex-derivatives","SOLF0:USTF0",1763754605090,0.05017565,128.04,128.01,3.34687503]
["bitfinex-derivatives","SOLF0:USTF0",1763754605293,0.05017565,128.04,128.01,112.80377503]
["bitfinex-derivatives","SOLF0:USTF0",1763754605488,16.64,128.09,128.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754605688,16.64,128.09,128.05,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1763754605890,8.14031614,128.1,128.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754606292,8.14031614,128.1,128.06,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1763754606595,0.05664655,128.09,128.07,0.05347936]
["bitfinex-derivatives","SOLF0:USTF0",1763754608588,7.08904655,128.09,128.07,0.05347936]
["bitfinex-derivatives","SOLF0:USTF0",1763754609603,0.05664655,128.09,128.07,0.05347936]
["bitfinex-derivatives","SOLF0:USTF0",1763754610490,0.05664655,128.09,128.07,3.10347936]
["bitfinex-derivatives","SOLF0:USTF0",1763754610695,0.05664655,128.09,128.07,0.05347936]
["bitfinex-derivatives","SOLF0:USTF0",1763754610995,0.05664655,128.09,128.07,3.10347936]
["bitfinex-derivatives","SOLF0:USTF0",1763754611688,0.05664655,128.09,128.07,7.08667936]
["bitfinex-derivatives","SOLF0:USTF0",1763754611885,0.05664655,128.09,128.07,10.13667936]
["bitfinex-derivatives","SOLF0:USTF0",1763754612584,0.05664655,128.09,128.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754613983,0.05664655,128.09,128.07,7.08667936]
["bitfinex-derivatives","SOLF0:USTF0",1763754614191,0.05664655,128.09,128.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754617483,16.64,128.12,128.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754617688,2.92796516,128.13,128.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754618493,2.98489028,128.13,128.1,3.1045704]
["bitfinex-derivatives","SOLF0:USTF0",1763754619293,2.98489028,128.13,128.11,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1763754619495,2.92796516,128.16,128.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754619895,2.92796516,128.16,128.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754620898,2.92796516,128.14,128.13,0.05924559]
["bitfinex-derivatives","SOLF0:USTF0",1763754621688,109.3268,128.17,128.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754621689,2.92796516,128.12,128.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754622694,0.05589149,128.11,128.08,10.13200701]
["bitfinex-derivatives","SOLF0:USTF0",1763754622993,0.05589149,128.11,128.08,0.04930701]
["bitfinex-derivatives","SOLF0:USTF0",1763754623198,7.08719149,128.11,128.08,0.04930701]
["bitfinex-derivatives","SOLF0:USTF0",1763754624397,7.0317,128.1,128.08,0.04930701]
["bitfinex-derivatives","SOLF0:USTF0",1763754624704,24.77249935,128.09,128.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754625100,7.033,128.08,128.02,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763754625295,109.3771,128.11,128.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754625296,8.13249935,128.11,128.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754625500,0.04987862,128.08,128.05,3.10169305]
["bitfinex-derivatives","SOLF0:USTF0",1763754625702,0.04987862,128.08,128.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754626003,16.64,128.13,128.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754627004,0.05867365,128.11,128.09,0.05446416]
["bitfinex-derivatives","SOLF0:USTF0",1763754627997,0.05867365,128.11,128.05,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1763754627998,117.51519935,128.1,128.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754628195,109.4174,128.06,127.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754628492,7.0353,128.04,127.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754628692,16.64,128.05,127.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754628895,16.64,128.04,128.0,0.05541364]
["bitfinex-derivatives","SOLF0:USTF0",1763754629098,0.05230506,128.03,128.0,0.05541364]
["bitfinex-derivatives","SOLF0:USTF0",1763754630994,7.0364,128.02,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754631200,15.16889935,128.02,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754631608,7.0369,128.01,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754632104,0.05276684,127.99,127.96,0.05321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754634002,16.69276684,127.99,127.96,0.05321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754636506,0.05276684,127.99,127.96,3.27321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754636703,0.05276684,127.99,127.96,0.05321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754637002,0.05276684,127.99,127.96,3.27321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754638112,0.05276684,127.99,127.96,112.77181704]
["bitfinex-derivatives","SOLF0:USTF0",1763754638306,0.05276684,127.99,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754638704,0.05276684,127.99,127.97,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1763754638898,0.05276684,127.99,127.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754639104,0.05276684,127.99,127.96,3.27321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754639404,0.05276684,127.99,127.96,0.05321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754640005,0.05276684,127.99,127.96,3.27321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754641801,0.05276684,127.99,127.96,0.05321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754642606,7.09066684,127.99,127.96,0.05321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754642805,16.69276684,127.99,127.96,0.05321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754643108,19.62689932,127.99,127.96,0.05321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754643705,7.0385,127.98,127.96,0.05321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754644305,16.69276684,127.99,127.96,3.27321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754645501,0.05276684,127.99,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754646999,0.05276684,127.99,127.96,0.05321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754647404,7.0385,127.98,127.96,0.05321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754649512,23.6785,127.98,127.96,0.05321704]
["bitfinex-derivatives","SOLF0:USTF0",1763754651908,7.0397,127.96,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754652115,126.1281,127.98,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754653017,0.05591421,127.95,127.93,3.27290861]
["bitfinex-derivatives","SOLF0:USTF0",1763754653613,16.64,127.99,127.93,3.27290861]
["bitfinex-derivatives","SOLF0:USTF0",1763754653803,16.64,127.99,127.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754654316,8.14962959,128.02,127.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754654618,16.64,127.99,127.97,3.27962441]
["bitfinex-derivatives","SOLF0:USTF0",1763754654916,0.05711205,128.0,127.97,3.27962441]
["bitfinex-derivatives","SOLF0:USTF0",1763754657710,0.05711205,128.0,127.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754660318,1.61711205,128.0,127.97,0.05962441]
["bitfinex-derivatives","SOLF0:USTF0",1763754660521,8.14962959,127.99,127.97,0.05962441]
["bitfinex-derivatives","SOLF0:USTF0",1763754660714,7.0387,127.98,127.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754661018,16.64,127.98,127.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763754661619,0.05233826,127.96,127.94,3.27755646]
["bitfinex-derivatives","SOLF0:USTF0",1763754662619,0.05233826,127.96,127.94,0.05755646]
["bitfinex-derivatives","SOLF0:USTF0",1763754663522,23.73203826,127.96,127.94,0.05755646]
["bitfinex-derivatives","SOLF0:USTF0",1763754663713,16.69233826,127.96,127.94,0.05755646]
["bitfinex-derivatives","SOLF0:USTF0",1763754664112,0.05233826,127.96,127.94,0.05755646]
["bitfinex-derivatives","SOLF0:USTF0",1763754664618,0.05233826,127.96,127.94,3.27755646]
["bitfinex-derivatives","SOLF0:USTF0",1763754666724,0.05233826,127.96,127.94,0.05755646]
["bitfinex-derivatives","SOLF0:USTF0",1763754666926,7.09193826,127.96,127.94,0.05755646]
["bitfinex-derivatives","SOLF0:USTF0",1763754667526,23.73193826,127.96,127.94,0.05755646]
["bitfinex-derivatives","SOLF0:USTF0",1763754668532,16.69233826,127.96,127.94,3.05755646]
["bitfinex-derivatives","SOLF0:USTF0",1763754668924,0.05233826,127.96,127.94,3.05755646]
["bitfinex-derivatives","SOLF0:USTF0",1763754669126,0.05233826,127.96,127.94,0.05755646]
["bitfinex-derivatives","SOLF0:USTF0",1763754669730,109.5193,127.94,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754669933,16.64,127.93,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754670227,109.5382,127.92,127.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754670729,0.0536046,127.9,127.87,3.05316288]
["bitfinex-derivatives","SOLF0:USTF0",1763754670917,7.0964046,127.9,127.87,3.05316288]
["bitfinex-derivatives","SOLF0:USTF0",1763754671320,0.0536046,127.9,127.87,3.05316288]
["bitfinex-derivatives","SOLF0:USTF0",1763754672534,126.1706,127.93,127.87,3.05316288]
["bitfinex-derivatives","SOLF0:USTF0",1763754673423,0.05473618,127.91,127.87,3.05316288]
["bitfinex-derivatives","SOLF0:USTF0",1763754673731,30.3094245,127.91,127.87,3.05316288]
["bitfinex-derivatives","SOLF0:USTF0",1763754673922,7.09713618,127.91,127.87,3.05316288]
["bitfinex-derivatives","SOLF0:USTF0",1763754675123,0.00473618,127.91,127.87,112.62906288]
["bitfinex-derivatives","SOLF0:USTF0",1763754675323,23.48286159,127.97,127.87,112.62906288]
["bitfinex-derivatives","SOLF0:USTF0",1763754675324,22.36809664,127.96,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754675530,7.0417,127.92,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754675726,126.1445,127.96,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754675921,5.72799172,127.95,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754676435,7.09312301,127.93,127.9,3.05843418]
["bitfinex-derivatives","SOLF0:USTF0",1763754676825,0.05202301,127.93,127.9,3.05843418]
["bitfinex-derivatives","SOLF0:USTF0",1763754678328,0.05202301,127.93,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754678528,0.05202301,127.93,127.91,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763754678729,0.05202301,127.93,127.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754680236,16.64,127.97,127.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754681439,16.69473808,127.97,127.94,3.05461645]
["bitfinex-derivatives","SOLF0:USTF0",1763754682436,0.05473808,127.97,127.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754684040,0.05473808,127.97,127.94,3.05461645]
["bitfinex-derivatives","SOLF0:USTF0",1763754685330,0.05473808,127.97,127.94,0.05461645]
["bitfinex-derivatives","SOLF0:USTF0",1763754685644,0.05473808,127.97,127.94,3.05461645]
["bitfinex-derivatives","SOLF0:USTF0",1763754686538,0.05473808,127.97,127.94,0.05461645]
["bitfinex-derivatives","SOLF0:USTF0",1763754687046,7.0395,127.96,127.94,0.05461645]
["bitfinex-derivatives","SOLF0:USTF0",1763754687538,7.0407,127.94,127.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754687747,16.64,127.93,127.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754688529,0.05567103,127.91,127.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754688729,0.05131503,127.92,127.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754690337,0.05131503,127.92,127.89,7.10139289]
["bitfinex-derivatives","SOLF0:USTF0",1763754690338,16.64,127.97,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754690838,35.81372262,128.01,127.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754691034,16.64,128.0,127.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754691438,0.05689534,127.98,127.95,3.05784678]
["bitfinex-derivatives","SOLF0:USTF0",1763754694441,0.05689534,127.98,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754694642,0.05689534,127.98,127.95,3.05784678]
["bitfinex-derivatives","SOLF0:USTF0",1763754695440,0.05689534,127.98,127.95,10.09754678]
["bitfinex-derivatives","SOLF0:USTF0",1763754695639,0.05689534,127.98,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754697541,0.05689534,127.98,127.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754700251,16.64,128.02,127.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754701258,0.05944199,128.01,127.98,3.18029567]
["bitfinex-derivatives","SOLF0:USTF0",1763754703445,0.05944199,128.01,127.99,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1763754703650,0.05944199,128.01,128.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754704544,16.64,128.06,128.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754704946,12.77021732,128.07,128.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754705258,29.41021732,128.07,128.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754705555,7.0345,128.05,128.02,0.05892973]
["bitfinex-derivatives","SOLF0:USTF0",1763754705752,109.4171,128.06,128.02,0.05892973]
["bitfinex-derivatives","SOLF0:USTF0",1763754705949,138.82201732,128.07,128.02,0.05892973]
["bitfinex-derivatives","SOLF0:USTF0",1763754706150,7.035,128.04,128.02,0.05892973]
["bitfinex-derivatives","SOLF0:USTF0",1763754709157,16.64,128.03,128.02,0.05892973]
["bitfinex-derivatives","SOLF0:USTF0",1763754709355,16.64,128.03,127.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754709356,7.0368,128.01,127.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754710057,23.6756,128.03,127.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754710260,23.6756,128.03,127.99,0.0521827]
["bitfinex-derivatives","SOLF0:USTF0",1763754710261,0.05768214,128.01,127.99,0.0521827]
["bitfinex-derivatives","SOLF0:USTF0",1763754710658,7.09448214,128.01,127.99,0.0521827]
["bitfinex-derivatives","SOLF0:USTF0",1763754714357,218.9508,128.0,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754714557,218.9508,128.0,127.86,109.5824]
["bitfinex-derivatives","SOLF0:USTF0",1763754714558,109.4937,127.97,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754714953,7.04,127.95,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754715260,23.66,127.95,127.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754715460,0.0528561,127.93,127.91,0.05545325]
["bitfinex-derivatives","SOLF0:USTF0",1763754716660,0.0528561,127.93,127.91,3.18545325]
["bitfinex-derivatives","SOLF0:USTF0",1763754717158,0.0528561,127.93,127.91,10.22745325]
["bitfinex-derivatives","SOLF0:USTF0",1763754717360,0.0528561,127.93,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754719953,0.0028561,127.93,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754720147,16.62,127.97,127.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754720956,19.90102599,128.04,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754721156,0.05658406,128.01,127.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754721355,11.08950265,128.08,127.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754721658,16.64,128.08,128.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754722054,12.77021732,128.12,128.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754722257,11.08551548,128.11,128.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763754722463,12.77021732,128.1,128.06,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1763754722663,7.033,128.08,128.06,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1763754723369,8.593,128.08,128.06,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1763754723849,7.0356,128.03,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754724049,16.62,128.02,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754724654,7.0368,128.01,127.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763754724855,0.05951247,128.0,127.97,0.05673682]
["bitfinex-derivatives","SOLF0:USTF0",1763754725062,0.05951247,128.0,127.97,3.18673682]
["bitfinex-derivatives","SOLF0:USTF0",1763754725662,7.09691247,128.0,127.97,0.05673682]
["bitfinex-derivatives","SOLF0:USTF0",1763754726160,109.53091247,128.0,127.97,0.05673682]
["bitfinex-derivatives","SOLF0:USTF0",1763754726762,7.0381,127.99,127.97,0.05673682]
["bitfinex-derivatives","SOLF0:USTF0",1763754726953,16.62,127.98,127.97,0.05673682]
["bitfinex-derivatives","SOLF0:USTF0",1763754728367,109.5218,127.94,127.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754728569,16.62,127.93,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754728865,8.15151393,127.95,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754729059,16.62,127.94,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754729261,0.05485186,127.9,127.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754729459,16.62,127.94,127.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754729860,23.6607,127.94,127.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754730261,23.6607,127.94,127.86,10.0246]
["bitfinex-derivatives","SOLF0:USTF0",1763754730554,0.06016566,127.91,127.89,0.05227514]
["bitfinex-derivatives","SOLF0:USTF0",1763754732361,0.06016566,127.91,127.89,3.03227514]
["bitfinex-derivatives","SOLF0:USTF0",1763754732556,109.4665,128.01,127.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754732754,16.62,128.0,127.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754733464,7.0364,128.02,127.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754733672,23.6564,128.02,127.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754733873,23.6564,128.02,127.97,3.03995062]
["bitfinex-derivatives","SOLF0:USTF0",1763754734062,109.4601,128.01,127.97,0.05995062]
["bitfinex-derivatives","SOLF0:USTF0",1763754734263,126.0733,128.02,127.97,0.05995062]
["bitfinex-derivatives","SOLF0:USTF0",1763754734764,109.4454,128.03,127.97,3.03995062]
["bitfinex-derivatives","SOLF0:USTF0",1763754734959,16.62,128.02,127.97,3.03995062]
["bitfinex-derivatives","SOLF0:USTF0",1763754735772,109.4595,128.01,127.97,0.05995062]
["bitfinex-derivatives","SOLF0:USTF0",1763754736273,7.0379,127.99,127.97,0.05995062]
["bitfinex-derivatives","SOLF0:USTF0",1763754736777,126.0737,128.02,127.97,3.03995062]
["bitfinex-derivatives","SOLF0:USTF0",1763754737166,7.0369,128.01,127.97,3.03995062]
["bitfinex-derivatives","SOLF0:USTF0",1763754738171,16.62,128.02,127.97,3.03995062]
["bitfinex-derivatives","SOLF0:USTF0",1763754739566,16.62,128.02,127.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754740974,16.62,128.07,128.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754741175,126.0309,128.07,128.02,0.0559514]
["bitfinex-derivatives","SOLF0:USTF0",1763754742467,109.4512,128.02,127.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754742664,109.4698,128.0,127.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754742864,117.62131393,128.0,127.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754743069,109.4887,127.98,127.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754743276,16.62,127.97,127.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754743466,0.04963943,127.95,127.92,0.05918292]
["bitfinex-derivatives","SOLF0:USTF0",1763754743671,0.04963943,127.95,127.92,3.03918292]
["bitfinex-derivatives","SOLF0:USTF0",1763754744277,16.62,127.99,127.92,3.03918292]
["bitfinex-derivatives","SOLF0:USTF0",1763754744681,16.62,127.99,127.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754745380,23.6579,127.99,127.95,0.05232917]
["bitfinex-derivatives","SOLF0:USTF0",1763754745678,16.62,127.99,127.95,0.05232917]
["bitfinex-derivatives","SOLF0:USTF0",1763754746974,23.6581,127.99,127.95,3.03232917]
["bitfinex-derivatives","SOLF0:USTF0",1763754747175,16.62,127.99,127.95,3.03232917]
["bitfinex-derivatives","SOLF0:USTF0",1763754747378,16.62,127.99,127.95,0.05232917]
["bitfinex-derivatives","SOLF0:USTF0",1763754747877,109.5118,127.95,127.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754748179,7.0412,127.93,127.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754748480,24.77151393,127.94,127.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754749079,0.05998478,127.92,127.9,3.03319868]
["bitfinex-derivatives","SOLF0:USTF0",1763754749275,0.05998478,127.92,127.9,0.05319868]
["bitfinex-derivatives","SOLF0:USTF0",1763754750085,0.05998478,127.92,127.9,3.03319868]
["bitfinex-derivatives","SOLF0:USTF0",1763754751678,0.05998478,127.92,127.9,0.05319868]
["bitfinex-derivatives","SOLF0:USTF0",1763754752687,0.05998478,127.92,127.9,3.03319868]
["bitfinex-derivatives","SOLF0:USTF0",1763754752882,0.05998478,127.92,127.9,0.05319868]
["bitfinex-derivatives","SOLF0:USTF0",1763754753083,0.05998478,127.92,127.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754753084,109.5758,127.88,127.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754753280,109.5921,127.86,127.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754753480,134.35291393,127.87,127.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754753682,16.62,127.86,127.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763754754083,16.62,127.86,127.78,109.654]
["bitfinex-derivatives","SOLF0:USTF0",1763754754084,0.05877652,127.84,127.81,3.03428967]
["bitfinex-derivatives","SOLF0:USTF0",1763754754787,0.05877652,127.84,127.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763754756392,0.05877652,127.84,127.81,0.05428967]
["bitfinex-derivatives","SOLF0:USTF0",1763754756393,23.6671,127.83,127.81,0.05428967]
["bitfinex-derivatives","SOLF0:USTF0",1763754756686,16.62,127.83,127.81,0.05428967]
["bitfinex-derivatives","SOLF0:USTF0",1763754758490,16.62,127.83,127.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754758688,117.77571393,127.82,127.7,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1763754758890,117.77571393,127.82,127.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754759085,8.15151393,127.82,127.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754759494,0.05396296,127.79,127.77,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1763754759788,0.05396296,127.79,127.77,3.07990845]
["bitfinex-derivatives","SOLF0:USTF0",1763754761184,0.05396296,127.79,127.77,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1763754762191,0.05396296,127.79,127.77,3.07990845]
["bitfinex-derivatives","SOLF0:USTF0",1763754762893,117.72971393,127.88,127.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754763095,16.64,127.86,127.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754763789,109.5782,127.88,127.81,0.05045776]
["bitfinex-derivatives","SOLF0:USTF0",1763754763985,0.05821985,127.86,127.81,0.05045776]
["bitfinex-derivatives","SOLF0:USTF0",1763754764300,0.05821985,127.86,127.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754764500,0.05821985,127.86,127.81,3.08045776]
["bitfinex-derivatives","SOLF0:USTF0",1763754764703,7.10341985,127.86,127.81,3.08045776]
["bitfinex-derivatives","SOLF0:USTF0",1763754765194,23.74341985,127.86,127.81,3.08045776]
["bitfinex-derivatives","SOLF0:USTF0",1763754765994,0.05821985,127.86,127.81,3.08045776]
["bitfinex-derivatives","SOLF0:USTF0",1763754766698,7.0456,127.85,127.81,3.08045776]
["bitfinex-derivatives","SOLF0:USTF0",1763754767804,0.05821985,127.86,127.81,3.08045776]
["bitfinex-derivatives","SOLF0:USTF0",1763754768697,7.10331985,127.86,127.81,3.08045776]
["bitfinex-derivatives","SOLF0:USTF0",1763754769294,7.10331985,127.86,127.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754769499,0.05821985,127.86,127.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754770002,0.05821985,127.86,127.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754770892,0.05821985,127.86,127.83,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763754771086,0.05821985,127.86,127.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754771292,0.05821985,127.86,127.84,3.07926588]
["bitfinex-derivatives","SOLF0:USTF0",1763754771895,0.05821985,127.86,127.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754773297,0.05821985,127.86,127.84,0.04926588]
["bitfinex-derivatives","SOLF0:USTF0",1763754774703,7.10331985,127.86,127.84,0.04926588]
["bitfinex-derivatives","SOLF0:USTF0",1763754775198,0.05821985,127.86,127.84,3.07926588]
["bitfinex-derivatives","SOLF0:USTF0",1763754776806,16.64,127.9,127.84,3.07926588]
["bitfinex-derivatives","SOLF0:USTF0",1763754777208,7.0425,127.91,127.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754777506,126.1736,127.93,127.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754777700,7.0427,127.9,127.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754777900,7.09795797,127.9,127.87,3.08100026]
["bitfinex-derivatives","SOLF0:USTF0",1763754781208,7.0433,127.89,127.87,0.05100026]
["bitfinex-derivatives","SOLF0:USTF0",1763754781512,0.05525797,127.9,127.87,0.05100026]
["bitfinex-derivatives","SOLF0:USTF0",1763754781713,109.61325797,127.9,127.87,0.05100026]
["bitfinex-derivatives","SOLF0:USTF0",1763754781908,109.5801,127.87,127.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754782108,109.5878,127.86,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754782307,16.64,127.85,127.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754782505,16.64,127.85,127.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754782901,0.05724721,127.84,127.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763754783614,0.05724721,127.84,127.81,3.08633]
["bitfinex-derivatives","SOLF0:USTF0",1763754785115,0.05724721,127.84,127.81,10.13383]
["bitfinex-derivatives","SOLF0:USTF0",1763754785330,0.05724721,127.84,127.81,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1763754785619,0.05724721,127.84,127.81,3.21633]
["bitfinex-derivatives","SOLF0:USTF0",1763754787518,16.64,127.9,127.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754787814,7.0439,127.88,127.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754788613,0.04988463,127.87,127.85,3.21107393]
["bitfinex-derivatives","SOLF0:USTF0",1763754790611,0.04988463,127.87,127.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754791722,0.04988463,127.87,127.85,3.21107393]
["bitfinex-derivatives","SOLF0:USTF0",1763754793220,0.04988463,127.87,127.85,0.05107393]
["bitfinex-derivatives","SOLF0:USTF0",1763754793418,0.04988463,127.87,127.85,3.21107393]
["bitfinex-derivatives","SOLF0:USTF0",1763754796618,7.09428463,127.87,127.85,0.05107393]
["bitfinex-derivatives","SOLF0:USTF0",1763754797819,7.09428463,127.87,127.85,3.21107393]
["bitfinex-derivatives","SOLF0:USTF0",1763754798720,7.09428463,127.87,127.85,0.05107393]
["bitfinex-derivatives","SOLF0:USTF0",1763754799825,16.64,127.86,127.85,0.05107393]
["bitfinex-derivatives","SOLF0:USTF0",1763754802423,109.5967,127.85,127.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754803222,7.0473,127.82,127.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754803422,0.05262274,127.81,127.79,0.05319641]
["bitfinex-derivatives","SOLF0:USTF0",1763754803926,7.10032274,127.81,127.79,0.05319641]
["bitfinex-derivatives","SOLF0:USTF0",1763754805522,16.69262274,127.81,127.79,0.05319641]
["bitfinex-derivatives","SOLF0:USTF0",1763754805927,23.74032274,127.81,127.79,0.05319641]
["bitfinex-derivatives","SOLF0:USTF0",1763754806328,16.69262274,127.81,127.79,0.05319641]
["bitfinex-derivatives","SOLF0:USTF0",1763754807030,7.0482,127.8,127.79,0.05319641]
["bitfinex-derivatives","SOLF0:USTF0",1763754807813,7.05,127.77,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754808633,126.3029,127.78,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754808928,126.3029,127.78,127.72,0.04956077]
["bitfinex-derivatives","SOLF0:USTF0",1763754808929,0.05623647,127.75,127.72,0.04956077]
["bitfinex-derivatives","SOLF0:USTF0",1763754809517,7.10733647,127.75,127.72,0.04956077]
["bitfinex-derivatives","SOLF0:USTF0",1763754809730,16.64,127.74,127.72,0.04956077]
["bitfinex-derivatives","SOLF0:USTF0",1763754810129,23.6917,127.74,127.72,0.04956077]
["bitfinex-derivatives","SOLF0:USTF0",1763754811222,16.64,127.74,127.72,0.04956077]
["bitfinex-derivatives","SOLF0:USTF0",1763754811529,0.05623647,127.75,127.72,3.20956077]
["bitfinex-derivatives","SOLF0:USTF0",1763754812136,109.6284,127.82,127.72,112.91496077]
["bitfinex-derivatives","SOLF0:USTF0",1763754812137,12.79000884,127.82,127.72,112.91496077]
["bitfinex-derivatives","SOLF0:USTF0",1763754812326,12.79000884,127.82,127.71,109.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763754812327,16.64,127.81,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754812522,7.0489,127.79,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754812924,109.6487,127.79,127.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763754813126,7.0507,127.76,127.7,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763754813427,0.05389977,127.74,127.72,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763754814035,0.05389977,127.74,127.72,3.24217579]
["bitfinex-derivatives","SOLF0:USTF0",1763754815433,0.05389977,127.74,127.72,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763754816622,7.10559977,127.74,127.72,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763754816823,0.05389977,127.74,127.72,3.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763754817839,0.05389977,127.74,127.72,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763754819740,0.05389977,127.74,127.72,3.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763754820841,16.64,127.76,127.72,3.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1763754821037,7.0486,127.8,127.74,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763754821339,16.64,127.8,127.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754822034,7.10180567,127.78,127.76,0.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1763754822640,0.05240567,127.78,127.76,3.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1763754825328,0.05240567,127.78,127.76,0.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1763754826432,7.10190567,127.78,127.76,0.05416762]
["bitfinex-derivatives","SOLF0:USTF0",1763754828232,109.6748,127.76,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754828431,16.64,127.75,127.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754829140,7.10907729,127.74,127.71,3.05907097]
["bitfinex-derivatives","SOLF0:USTF0",1763754829633,7.10907729,127.74,127.71,0.05907097]
["bitfinex-derivatives","SOLF0:USTF0",1763754829831,7.0525,127.73,127.71,0.05907097]
["bitfinex-derivatives","SOLF0:USTF0",1763754834847,7.0525,127.73,127.71,3.05907097]
["bitfinex-derivatives","SOLF0:USTF0",1763754835447,7.0525,127.73,127.71,0.05907097]
["bitfinex-derivatives","SOLF0:USTF0",1763754837044,7.0525,127.73,127.71,3.05907097]
["bitfinex-derivatives","SOLF0:USTF0",1763754837441,7.0525,127.73,127.71,0.05907097]
["bitfinex-derivatives","SOLF0:USTF0",1763754838546,7.0525,127.73,127.71,3.05907097]
["bitfinex-derivatives","SOLF0:USTF0",1763754838752,7.0525,127.73,127.71,0.05907097]
["bitfinex-derivatives","SOLF0:USTF0",1763754841652,109.7109,127.72,127.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754841946,16.64,127.72,127.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754842454,16.68955051,127.72,127.69,3.05317815]
["bitfinex-derivatives","SOLF0:USTF0",1763754843247,0.04955051,127.72,127.69,3.05317815]
["bitfinex-derivatives","SOLF0:USTF0",1763754844656,7.10235051,127.72,127.69,3.05317815]
["bitfinex-derivatives","SOLF0:USTF0",1763754845353,7.0533,127.71,127.69,0.05317815]
["bitfinex-derivatives","SOLF0:USTF0",1763754847450,109.7713,127.65,127.56,14.1715216]
["bitfinex-derivatives","SOLF0:USTF0",1763754847658,109.8202,127.59,127.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754847953,16.64,127.58,127.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754848146,7.0606,127.58,127.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754848342,16.64,127.59,127.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754848542,0.05528032,127.56,127.54,0.05942058]
["bitfinex-derivatives","SOLF0:USTF0",1763754849158,109.90198032,127.56,127.54,0.05942058]
["bitfinex-derivatives","SOLF0:USTF0",1763754849345,109.90198032,127.56,127.54,3.10942058]
["bitfinex-derivatives","SOLF0:USTF0",1763754849346,0.05528032,127.56,127.54,3.10942058]
["bitfinex-derivatives","SOLF0:USTF0",1763754850045,16.64,127.62,127.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754850854,7.0589,127.61,127.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754851051,16.64,127.62,127.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754851356,0.05587921,127.59,127.57,3.09960909]
["bitfinex-derivatives","SOLF0:USTF0",1763754853048,117.93853297,127.69,127.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754853250,109.7509,127.67,127.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754853448,109.7767,127.64,127.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754853654,7.0585,127.62,127.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754853855,16.66,127.64,127.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754854148,0.05420485,127.61,127.59,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1763754854549,0.05420485,127.61,127.59,3.10204989]
["bitfinex-derivatives","SOLF0:USTF0",1763754854757,0.05420485,127.61,127.59,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1763754856856,0.05420485,127.61,127.59,3.10204989]
["bitfinex-derivatives","SOLF0:USTF0",1763754857655,7.0562,127.66,127.59,10.16144989]
["bitfinex-derivatives","SOLF0:USTF0",1763754858259,7.0562,127.66,127.59,3.10204989]
["bitfinex-derivatives","SOLF0:USTF0",1763754858457,7.0567,127.65,127.59,3.10204989]
["bitfinex-derivatives","SOLF0:USTF0",1763754858653,0.05456242,127.63,127.61,3.1042284]
["bitfinex-derivatives","SOLF0:USTF0",1763754859662,0.05456242,127.63,127.61,0.0542284]
["bitfinex-derivatives","SOLF0:USTF0",1763754860960,0.05456242,127.63,127.61,3.1042284]
["bitfinex-derivatives","SOLF0:USTF0",1763754863162,23.7151,127.68,127.61,3.1042284]
["bitfinex-derivatives","SOLF0:USTF0",1763754863368,16.66,127.68,127.61,3.1042284]
["bitfinex-derivatives","SOLF0:USTF0",1763754863568,16.66,127.68,127.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754863770,23.715,127.68,127.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754864362,23.715,127.68,127.64,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1763754864571,23.715,127.68,127.64,3.10613398]
["bitfinex-derivatives","SOLF0:USTF0",1763754865272,16.66,127.68,127.64,0.05613398]
["bitfinex-derivatives","SOLF0:USTF0",1763754865861,109.7645,127.66,127.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754866062,109.7714,127.65,127.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754866668,7.0577,127.63,127.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754866862,0.05613398,127.62,127.59,3.10835612]
["bitfinex-derivatives","SOLF0:USTF0",1763754867261,0.05613398,127.62,127.59,10.16795612]
["bitfinex-derivatives","SOLF0:USTF0",1763754867462,0.05613398,127.62,127.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754867670,16.66,127.68,127.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754867874,24.85773297,127.68,127.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754868075,7.056,127.66,127.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763754868667,7.056,127.66,127.62,3.10341952]
["bitfinex-derivatives","SOLF0:USTF0",1763754869370,31.91283297,127.68,127.62,3.10341952]
["bitfinex-derivatives","SOLF0:USTF0",1763754869575,24.85773297,127.68,127.62,3.10341952]
["bitfinex-derivatives","SOLF0:USTF0",1763754870173,7.056,127.66,127.62,3.10341952]
["bitfinex-derivatives","SOLF0:USTF0",1763754871779,7.0566,127.65,127.62,3.10341952]
["bitfinex-derivatives","SOLF0:USTF0",1763754872473,7.0558,127.67,127.62,3.10341952]
["bitfinex-derivatives","SOLF0:USTF0",1763754873279,16.66,127.68,127.62,3.10341952]
["bitfinex-derivatives","SOLF0:USTF0",1763754874670,16.66,127.68,127.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763754874870,7.0547,127.69,127.65,0.0556771]
["bitfinex-derivatives","SOLF0:USTF0",1763754875277,7.0547,127.69,127.65,3.1656771]
["bitfinex-derivatives","SOLF0:USTF0",1763754875978,7.0536,127.71,127.65,3.1656771]
["bitfinex-derivatives","SOLF0:USTF0",1763754876278,16.66,127.72,127.66,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763754876578,109.7171,127.71,127.68,0.05638642]
["bitfinex-derivatives","SOLF0:USTF0",1763754876779,7.0539,127.7,127.68,0.05638642]
["bitfinex-derivatives","SOLF0:USTF0",1763754878078,7.0554,127.67,127.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763754878281,109.7291,127.7,127.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763754878479,16.66,127.72,127.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763754878879,0.05638642,127.69,127.67,0.06013079]
["bitfinex-derivatives","SOLF0:USTF0",1763754879077,7.11068642,127.69,127.67,0.06013079]
["bitfinex-derivatives","SOLF0:USTF0",1763754881679,0.05638642,127.69,127.67,0.06013079]
["bitfinex-derivatives","SOLF0:USTF0",1763754882684,7.11088642,127.69,127.67,3.17013079]
["bitfinex-derivatives","SOLF0:USTF0",1763754882981,0.05638642,127.69,127.67,3.17013079]
["bitfinex-derivatives","SOLF0:USTF0",1763754885686,0.05638642,127.69,127.67,10.22533079]
["bitfinex-derivatives","SOLF0:USTF0",1763754885887,0.05638642,127.69,127.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763754887685,134.50246531,127.76,127.68,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763754887884,23.6907,127.76,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763754888189,16.64,127.76,127.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763754888784,16.64,127.76,127.72,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754888984,16.64,127.76,127.72,3.16489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754889290,23.6905,127.76,127.72,3.16489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754890879,16.64,127.76,127.72,3.16489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754891888,23.6905,127.76,127.72,3.16489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754892084,126.3164,127.76,127.72,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754892378,109.6827,127.75,127.72,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754892587,7.0517,127.74,127.72,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754894197,7.0511,127.75,127.72,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754894493,16.64,127.76,127.72,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754895088,8.18606531,127.74,127.72,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754896395,15.23766531,127.74,127.72,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754900096,7.0516,127.74,127.72,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754900295,16.64,127.75,127.72,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754900493,16.64,127.75,127.72,3.16489198]
["bitfinex-derivatives","SOLF0:USTF0",1763754901292,16.64,127.75,127.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763754901592,2.94379479,127.77,127.73,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1763754901795,2.94379479,127.8,127.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763754902196,2.94379479,127.8,127.76,10.21328601]
["bitfinex-derivatives","SOLF0:USTF0",1763754903001,2.94379479,127.78,127.76,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754903303,2.94379479,127.78,127.76,3.16298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754903500,2.94379479,127.8,127.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763754903991,2.94379479,127.8,127.76,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754904193,2.94379479,127.78,127.76,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754904398,19.58379479,127.78,127.76,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754904603,23.6894,127.78,127.76,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754904808,2.94379479,127.77,127.76,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754905398,23.6894,127.78,127.76,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754905399,19.58379479,127.78,127.76,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754906190,2.94379479,127.8,127.76,3.04298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754906392,2.94379479,127.8,127.76,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754907187,2.94379479,127.78,127.76,0.05298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754907600,2.94379479,127.78,127.76,3.04298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754907900,2.94379479,127.8,127.76,3.04298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754908898,7.0477,127.81,127.76,3.04298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754909097,16.64,127.82,127.76,3.04298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754909904,23.6872,127.82,127.76,10.09298601]
["bitfinex-derivatives","SOLF0:USTF0",1763754910204,8.172758,127.83,127.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754910504,7.0468,127.83,127.79,3.04343975]
["bitfinex-derivatives","SOLF0:USTF0",1763754910701,8.172758,127.86,127.79,3.04343975]
["bitfinex-derivatives","SOLF0:USTF0",1763754911201,8.172758,127.86,127.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754911401,8.172758,127.86,127.82,0.05600443]
["bitfinex-derivatives","SOLF0:USTF0",1763754912005,8.172758,127.86,127.82,3.04600443]
["bitfinex-derivatives","SOLF0:USTF0",1763754912700,24.812758,127.88,127.82,3.04600443]
["bitfinex-derivatives","SOLF0:USTF0",1763754912902,16.64,127.88,127.82,3.04600443]
["bitfinex-derivatives","SOLF0:USTF0",1763754913305,16.64,127.88,127.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754914713,16.64,127.88,127.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754914906,16.64,127.88,127.85,0.0546315]
["bitfinex-derivatives","SOLF0:USTF0",1763754915806,23.6839,127.88,127.85,0.0546315]
["bitfinex-derivatives","SOLF0:USTF0",1763754916597,23.6839,127.88,127.85,3.0446315]
["bitfinex-derivatives","SOLF0:USTF0",1763754916598,16.64,127.88,127.85,3.0446315]
["bitfinex-derivatives","SOLF0:USTF0",1763754917003,12.79461278,127.93,127.85,3.0446315]
["bitfinex-derivatives","SOLF0:USTF0",1763754917199,16.62,127.92,127.88,0.05066779]
["bitfinex-derivatives","SOLF0:USTF0",1763754917510,23.6619,127.92,127.88,0.05066779]
["bitfinex-derivatives","SOLF0:USTF0",1763754917712,12.79461278,127.99,127.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754918004,23.6581,127.99,127.93,0.0551944]
["bitfinex-derivatives","SOLF0:USTF0",1763754918204,16.62,127.99,127.93,0.0551944]
["bitfinex-derivatives","SOLF0:USTF0",1763754918507,109.4894,127.98,127.93,0.0551944]
["bitfinex-derivatives","SOLF0:USTF0",1763754918700,7.0396,127.96,127.93,0.0551944]
["bitfinex-derivatives","SOLF0:USTF0",1763754918902,109.4983,127.97,127.93,0.0551944]
["bitfinex-derivatives","SOLF0:USTF0",1763754919410,7.0401,127.95,127.93,0.0551944]
["bitfinex-derivatives","SOLF0:USTF0",1763754919612,16.62,127.94,127.93,0.0551944]
["bitfinex-derivatives","SOLF0:USTF0",1763754920102,7.0392,127.97,127.93,3.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1763754920302,16.62,127.98,127.93,3.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1763754920503,23.6586,127.98,127.93,3.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1763754920706,109.44,128.04,127.94,109.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763754921010,122.25531278,128.01,127.98,0.05092935]
["bitfinex-derivatives","SOLF0:USTF0",1763754921507,7.0374,128.0,127.98,0.05092935]
["bitfinex-derivatives","SOLF0:USTF0",1763754921812,16.62,127.99,127.98,0.05092935]
["bitfinex-derivatives","SOLF0:USTF0",1763754924515,16.62,128.04,128.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754924701,11.5,128.09,128.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754924901,16.62,128.09,128.02,3.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754926308,116.4425,128.07,128.02,0.05354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754926515,7.0337,128.07,128.02,0.05354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754926914,16.62,128.09,128.02,0.05354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754927216,126.0138,128.09,128.02,0.05354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754927407,138.80841278,128.09,128.02,0.05354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754927610,7.0328,128.08,128.02,0.05354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754928417,109.409,128.07,128.02,0.05354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754928807,7.0342,128.06,128.02,0.05354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754929002,16.6,128.05,128.02,0.05354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754929410,22.27531879,128.05,128.02,0.05354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754930814,7.0353,128.04,128.02,0.05354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754931017,116.4706,128.04,128.02,0.05354892]
["bitfinex-derivatives","SOLF0:USTF0",1763754931329,109.4353,128.04,127.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754932216,0.04990833,128.0,127.98,0.04989608]
["bitfinex-derivatives","SOLF0:USTF0",1763754933317,109.51890833,128.0,127.88,109.5631]
["bitfinex-derivatives","SOLF0:USTF0",1763754933513,109.51890833,128.0,127.9,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763754933514,122.26361278,128.0,127.9,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763754933719,109.4771,127.99,127.9,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763754933915,109.4862,127.98,127.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754934117,23.6391,127.97,127.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763754934309,23.6391,127.97,127.92,0.05183456]
["bitfinex-derivatives","SOLF0:USTF0",1763754934513,0.0594989,127.95,127.92,0.05183456]
["bitfinex-derivatives","SOLF0:USTF0",1763754937425,7.0407,127.94,127.92,0.05183456]
["bitfinex-derivatives","SOLF0:USTF0",1763754937621,16.6,127.93,127.92,0.05183456]
["bitfinex-derivatives","SOLF0:USTF0",1763754937922,0.0594989,127.95,127.92,4.63183456]
["bitfinex-derivatives","SOLF0:USTF0",1763754938115,0.0594989,127.95,127.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754938421,16.6,127.98,127.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754939509,16.6,127.98,127.9,109.551]
["bitfinex-derivatives","SOLF0:USTF0",1763754939510,0.0439461,127.97,127.95,0.05233399]
["bitfinex-derivatives","SOLF0:USTF0",1763754940817,0.0439461,127.97,127.95,3.07233399]
["bitfinex-derivatives","SOLF0:USTF0",1763754943826,109.424,128.06,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754944128,16.6,128.05,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754944331,16.6,128.05,127.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754944630,16.6,128.06,127.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754945029,16.6,128.06,128.01,0.05502426]
["bitfinex-derivatives","SOLF0:USTF0",1763754945329,16.6,128.06,128.01,3.07502426]
["bitfinex-derivatives","SOLF0:USTF0",1763754945523,23.6342,128.06,128.01,3.07502426]
["bitfinex-derivatives","SOLF0:USTF0",1763754945825,109.4265,128.05,128.01,0.05502426]
["bitfinex-derivatives","SOLF0:USTF0",1763754946024,7.0357,128.03,128.01,0.05502426]
["bitfinex-derivatives","SOLF0:USTF0",1763754947820,16.6,128.02,128.01,0.05502426]
["bitfinex-derivatives","SOLF0:USTF0",1763754948223,7.0353,128.04,128.01,0.05502426]
["bitfinex-derivatives","SOLF0:USTF0",1763754948626,126.0282,128.05,128.01,0.05502426]
["bitfinex-derivatives","SOLF0:USTF0",1763754948931,7.0357,128.03,128.01,0.05502426]
["bitfinex-derivatives","SOLF0:USTF0",1763754949226,109.4511,128.02,127.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754949434,16.6,128.01,127.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754949931,7.0379,127.99,127.93,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1763754950136,0.05502426,127.97,127.95,0.05185704]
["bitfinex-derivatives","SOLF0:USTF0",1763754951227,23.69402426,127.97,127.95,0.05185704]
["bitfinex-derivatives","SOLF0:USTF0",1763754951733,0.05502426,127.97,127.95,0.05185704]
["bitfinex-derivatives","SOLF0:USTF0",1763754952835,0.05502426,127.97,127.95,3.07185704]
["bitfinex-derivatives","SOLF0:USTF0",1763754954035,0.05502426,127.97,127.95,10.11155704]
["bitfinex-derivatives","SOLF0:USTF0",1763754954238,0.05502426,127.97,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754954831,16.6,127.99,127.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754955227,16.6,128.03,127.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754955435,16.6,128.03,127.98,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1763754955635,16.6,128.03,127.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754955940,16.6,128.03,128.0,0.05035352]
["bitfinex-derivatives","SOLF0:USTF0",1763754956532,16.6,128.03,128.0,3.07035352]
["bitfinex-derivatives","SOLF0:USTF0",1763754956933,16.6,128.03,128.0,0.05035352]
["bitfinex-derivatives","SOLF0:USTF0",1763754957533,23.6546,128.05,128.0,0.05035352]
["bitfinex-derivatives","SOLF0:USTF0",1763754957735,23.6546,128.05,128.0,3.07035352]
["bitfinex-derivatives","SOLF0:USTF0",1763754959134,7.0346,128.05,128.0,3.07035352]
["bitfinex-derivatives","SOLF0:USTF0",1763754959339,23.6338,128.07,128.0,3.07035352]
["bitfinex-derivatives","SOLF0:USTF0",1763754959537,16.6,128.07,128.02,0.05574793]
["bitfinex-derivatives","SOLF0:USTF0",1763754960336,16.6,128.07,128.02,3.07574793]
["bitfinex-derivatives","SOLF0:USTF0",1763754961338,16.6,128.07,128.02,0.05574793]
["bitfinex-derivatives","SOLF0:USTF0",1763754961543,16.6,128.07,128.02,3.07574793]
["bitfinex-derivatives","SOLF0:USTF0",1763754961742,19.8627927,128.11,128.02,3.07574793]
["bitfinex-derivatives","SOLF0:USTF0",1763754961940,5.48784064,128.1,128.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754962234,16.6,128.12,128.07,0.05389576]
["bitfinex-derivatives","SOLF0:USTF0",1763754962435,109.3841,128.1,128.08,0.05793469]
["bitfinex-derivatives","SOLF0:USTF0",1763754962644,109.4081,128.07,127.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763754962842,22.09187189,128.06,128.01,0.05101583]
["bitfinex-derivatives","SOLF0:USTF0",1763754963037,16.6,128.06,128.01,0.05101583]
["bitfinex-derivatives","SOLF0:USTF0",1763754963647,16.6,128.06,128.01,3.07101583]
["bitfinex-derivatives","SOLF0:USTF0",1763754964541,7.0351,128.04,128.01,3.07101583]
["bitfinex-derivatives","SOLF0:USTF0",1763754965248,7.0356,128.03,128.01,0.05101583]
["bitfinex-derivatives","SOLF0:USTF0",1763754965439,16.6,128.02,128.01,0.05101583]
["bitfinex-derivatives","SOLF0:USTF0",1763754966450,16.6,128.02,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754966451,7.0372,128.0,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754967147,7.0372,128.0,127.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754967353,7.0379,127.99,127.95,0.05046042]
["bitfinex-derivatives","SOLF0:USTF0",1763754967537,0.05101583,127.98,127.95,0.05046042]
["bitfinex-derivatives","SOLF0:USTF0",1763754968350,23.68951583,127.98,127.95,0.05046042]
["bitfinex-derivatives","SOLF0:USTF0",1763754969138,7.0392,127.97,127.95,0.00046042]
["bitfinex-derivatives","SOLF0:USTF0",1763754970242,16.65101583,127.98,127.95,0.00046042]
["bitfinex-derivatives","SOLF0:USTF0",1763754970740,0.05101583,127.98,127.95,0.00046042]
["bitfinex-derivatives","SOLF0:USTF0",1763754971943,0.05101583,127.98,127.95,3.23046042]
["bitfinex-derivatives","SOLF0:USTF0",1763754973947,16.6,128.03,127.97,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763754974155,16.6,128.03,127.98,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1763754974357,16.6,128.03,127.98,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763754974544,16.6,128.03,127.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754974953,0.05,128.02,128.0,3.28693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754975448,0.05,128.02,128.0,0.05693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754975757,7.0862,128.02,128.0,0.05693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754977248,0.05,128.02,128.0,0.05693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754977648,0.05,128.02,128.0,3.28693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754978158,0.05,128.02,128.0,0.05693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754980259,0.05,128.02,128.0,3.28693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754980553,0.05,128.02,128.0,0.05693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754982358,0.05,128.02,128.0,3.28693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754983368,0.05,128.02,128.0,0.05693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754983771,0.05,128.02,128.0,3.28693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754983972,0.05,128.02,128.0,0.05693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754984169,0.05,128.02,128.0,3.28693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754985470,0.05,128.02,128.0,0.05693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754985677,0.05,128.02,128.0,3.28693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754985974,0.05,128.02,128.0,0.05693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754987170,0.05,128.02,128.0,3.28693484]
["bitfinex-derivatives","SOLF0:USTF0",1763754989567,0.05,128.02,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754990378,109.3961,128.09,128.0,7.09403484]
["bitfinex-derivatives","SOLF0:USTF0",1763754990379,8.14909327,128.1,128.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754990679,125.9754,128.11,128.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754990867,125.9754,128.11,127.99,109.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763754990868,11.08073653,128.1,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754991073,125.9754,128.11,128.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763754991268,11.08110321,128.1,128.05,0.04984978]
["bitfinex-derivatives","SOLF0:USTF0",1763754991473,125.9754,128.11,128.05,0.04984978]
["bitfinex-derivatives","SOLF0:USTF0",1763754991778,7.0329,128.08,128.05,0.04984978]
["bitfinex-derivatives","SOLF0:USTF0",1763754994381,117.54129327,128.09,128.05,0.04984978]
["bitfinex-derivatives","SOLF0:USTF0",1763754994783,109.3997,128.08,128.05,0.04984978]
["bitfinex-derivatives","SOLF0:USTF0",1763754994977,23.6335,128.07,128.05,0.04984978]
["bitfinex-derivatives","SOLF0:USTF0",1763754995178,126.0104,128.07,127.98,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763754995383,16.6,128.07,127.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763754995574,7.0339,128.06,128.01,10.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763754995976,16.6,128.07,128.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763754996172,1.35905647,128.12,128.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763754996173,0.04984978,128.06,128.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763754996384,0.04984978,128.07,128.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763754996982,0.04984978,128.07,128.04,3.06386028]
["bitfinex-derivatives","SOLF0:USTF0",1763754997370,0.04984978,128.07,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763754998177,7.08324978,128.07,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763754998485,0.04984978,128.07,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763754998686,7.034,128.06,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755003792,0.04984978,128.07,128.04,3.06386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755003990,0.04984978,128.07,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755004585,7.08344978,128.07,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755004784,0.04984978,128.07,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755005589,7.034,128.06,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755006498,0.04984978,128.07,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755007290,7.034,128.06,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755009894,5.57753758,128.05,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755010096,22.17753758,128.05,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755010400,22.17753485,128.05,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755010793,25.10905635,128.05,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755011299,19.5315215,128.05,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755013205,26.5659215,128.05,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755014099,32.29301124,128.05,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755014900,37.79785805,128.05,128.04,0.05386028]
["bitfinex-derivatives","SOLF0:USTF0",1763755015599,7.0368,128.01,127.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755015804,16.6,128.0,127.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755016696,0.05831943,127.99,127.97,3.07000154]
["bitfinex-derivatives","SOLF0:USTF0",1763755018394,0.05831943,127.99,127.97,10.10880154]
["bitfinex-derivatives","SOLF0:USTF0",1763755018601,0.05831943,127.99,127.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755019000,9.9669215,128.04,128.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755019207,2.9315215,128.02,127.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755020204,0.04539063,128.0,127.98,3.0697744]
["bitfinex-derivatives","SOLF0:USTF0",1763755021809,0.04539063,128.0,127.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755022210,0.04539063,128.0,127.99,10.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763755022508,0.04539063,128.0,127.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755023627,0.04539063,128.0,127.98,3.0697744]
["bitfinex-derivatives","SOLF0:USTF0",1763755024114,2.9315215,127.99,127.98,0.0597744]
["bitfinex-derivatives","SOLF0:USTF0",1763755024309,19.5315215,127.99,127.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755025002,7.0383,127.98,127.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755025204,0.0526015,127.96,127.94,0.05704655]
["bitfinex-derivatives","SOLF0:USTF0",1763755025400,0.0526015,127.96,127.94,3.03704655]
["bitfinex-derivatives","SOLF0:USTF0",1763755026017,0.0526015,127.96,127.94,0.05704655]
["bitfinex-derivatives","SOLF0:USTF0",1763755026206,2.9315215,127.95,127.94,0.05704655]
["bitfinex-derivatives","SOLF0:USTF0",1763755027508,19.5315215,127.95,127.94,0.05704655]
["bitfinex-derivatives","SOLF0:USTF0",1763755028109,7.0406,127.94,127.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763755028611,2.9315215,127.93,127.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763755028914,7.0409,127.94,127.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763755029111,0.05330424,127.92,127.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763755030005,0.05330424,127.92,127.9,3.033346]
["bitfinex-derivatives","SOLF0:USTF0",1763755030214,0.05330424,127.92,127.9,0.053346]
["bitfinex-derivatives","SOLF0:USTF0",1763755030417,0.05330424,127.92,127.9,3.033346]
["bitfinex-derivatives","SOLF0:USTF0",1763755033417,16.6,127.96,127.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763755034006,4.58652836,127.95,127.9,0.053346]
["bitfinex-derivatives","SOLF0:USTF0",1763755034311,7.0411,127.93,127.9,3.033346]
["bitfinex-derivatives","SOLF0:USTF0",1763755034704,7.0411,127.93,127.9,0.053346]
["bitfinex-derivatives","SOLF0:USTF0",1763755035412,7.0418,127.92,127.9,0.053346]
["bitfinex-derivatives","SOLF0:USTF0",1763755035612,7.0418,127.92,127.9,3.033346]
["bitfinex-derivatives","SOLF0:USTF0",1763755036813,23.6418,127.92,127.9,0.053346]
["bitfinex-derivatives","SOLF0:USTF0",1763755037118,7.0431,127.9,127.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763755037615,7.0431,127.9,127.8,109.6349]
["bitfinex-derivatives","SOLF0:USTF0",1763755037616,7.0431,127.9,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763755037824,4.58652836,127.91,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763755037825,7.0434,127.89,127.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763755038316,23.69657046,127.88,127.85,0.05593412]
["bitfinex-derivatives","SOLF0:USTF0",1763755038516,23.69556815,127.88,127.85,0.05593412]
["bitfinex-derivatives","SOLF0:USTF0",1763755039015,23.69556815,127.88,127.85,3.03593412]
["bitfinex-derivatives","SOLF0:USTF0",1763755039016,16.65166815,127.88,127.85,3.03593412]
["bitfinex-derivatives","SOLF0:USTF0",1763755039211,0.05166815,127.88,127.85,3.03593412]
["bitfinex-derivatives","SOLF0:USTF0",1763755040721,16.6,127.91,127.85,3.03593412]
["bitfinex-derivatives","SOLF0:USTF0",1763755040919,7.042,127.92,127.85,3.03593412]
["bitfinex-derivatives","SOLF0:USTF0",1763755041111,23.6411,127.93,127.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763755041312,16.6,127.93,127.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763755041822,0.05897407,127.92,127.89,3.037587]
["bitfinex-derivatives","SOLF0:USTF0",1763755042819,7.10067407,127.92,127.89,3.037587]
["bitfinex-derivatives","SOLF0:USTF0",1763755043514,0.05897407,127.92,127.89,3.037587]
["bitfinex-derivatives","SOLF0:USTF0",1763755045818,16.65897407,127.92,127.89,3.037587]
["bitfinex-derivatives","SOLF0:USTF0",1763755046615,23.70087407,127.92,127.89,3.037587]
["bitfinex-derivatives","SOLF0:USTF0",1763755047818,7.0422,127.91,127.89,3.037587]
["bitfinex-derivatives","SOLF0:USTF0",1763755048014,7.0422,127.91,127.89,0.057587]
["bitfinex-derivatives","SOLF0:USTF0",1763755049015,7.0422,127.91,127.89,3.037587]
["bitfinex-derivatives","SOLF0:USTF0",1763755049215,7.0422,127.91,127.89,0.057587]
["bitfinex-derivatives","SOLF0:USTF0",1763755049421,7.0422,127.91,127.89,3.037587]
["bitfinex-derivatives","SOLF0:USTF0",1763755050024,7.0422,127.91,127.89,0.057587]
["bitfinex-derivatives","SOLF0:USTF0",1763755053527,16.65897407,127.92,127.89,0.057587]
["bitfinex-derivatives","SOLF0:USTF0",1763755054636,7.0422,127.91,127.89,0.057587]
["bitfinex-derivatives","SOLF0:USTF0",1763755056032,16.65897407,127.92,127.89,3.137587]
["bitfinex-derivatives","SOLF0:USTF0",1763755056234,0.05897407,127.92,127.89,3.137587]
["bitfinex-derivatives","SOLF0:USTF0",1763755057634,0.05897407,127.92,127.89,10.180687]
["bitfinex-derivatives","SOLF0:USTF0",1763755057843,0.05897407,127.92,127.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755059339,0.05897407,127.92,127.89,3.137587]
["bitfinex-derivatives","SOLF0:USTF0",1763755060341,122.26290466,128.0,127.89,3.137587]
["bitfinex-derivatives","SOLF0:USTF0",1763755060526,137.31692288,127.99,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755060726,4.58527242,127.98,127.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755061640,0.05161112,127.95,127.92,3.1327122]
["bitfinex-derivatives","SOLF0:USTF0",1763755062347,0.05161112,127.95,127.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755065250,7.06817992,128.04,127.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755065251,19.83816359,128.06,127.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755065445,11.221629,128.05,127.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755065644,16.6,128.05,127.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755066349,7.0356,128.03,127.99,3.13955973]
["bitfinex-derivatives","SOLF0:USTF0",1763755066745,7.0362,128.02,127.99,0.05955973]
["bitfinex-derivatives","SOLF0:USTF0",1763755067950,16.6,128.05,127.99,3.13955973]
["bitfinex-derivatives","SOLF0:USTF0",1763755068156,5.70106876,128.04,127.99,3.13955973]
["bitfinex-derivatives","SOLF0:USTF0",1763755068456,7.0356,128.03,127.99,3.13955973]
["bitfinex-derivatives","SOLF0:USTF0",1763755068663,7.0356,128.03,127.99,0.05955973]
["bitfinex-derivatives","SOLF0:USTF0",1763755069056,7.0356,128.03,127.99,3.13955973]
["bitfinex-derivatives","SOLF0:USTF0",1763755069254,7.0362,128.02,127.99,0.05955973]
["bitfinex-derivatives","SOLF0:USTF0",1763755069757,7.0355,128.04,127.99,3.13955973]
["bitfinex-derivatives","SOLF0:USTF0",1763755072847,16.6,128.05,128.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755073659,16.6,128.05,128.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755073957,16.6,128.05,128.02,3.13462247]
["bitfinex-derivatives","SOLF0:USTF0",1763755077660,16.6,128.05,128.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755078861,7.0332,128.08,128.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755080560,16.6,128.09,128.03,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1763755080759,109.3493,128.14,128.05,3.13915482]
["bitfinex-derivatives","SOLF0:USTF0",1763755080955,7.0313,128.11,128.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755081156,7.0313,128.11,128.08,0.05966637]
["bitfinex-derivatives","SOLF0:USTF0",1763755081463,7.0318,128.1,128.08,0.05966637]
["bitfinex-derivatives","SOLF0:USTF0",1763755081758,109.3767,128.11,128.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755082461,7.0323,128.09,128.03,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1763755082661,0.05588945,128.07,128.05,0.0536275]
["bitfinex-derivatives","SOLF0:USTF0",1763755083062,0.05588945,128.07,128.05,3.1336275]
["bitfinex-derivatives","SOLF0:USTF0",1763755083649,7.0316,128.11,128.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755084664,7.0316,128.11,128.07,3.13268338]
["bitfinex-derivatives","SOLF0:USTF0",1763755085349,4.57535806,128.12,128.07,3.13268338]
["bitfinex-derivatives","SOLF0:USTF0",1763755085558,16.58,128.13,128.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755085750,4.57535806,128.15,128.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755085949,4.57535806,128.15,128.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755086149,4.57535806,128.15,128.1,3.33867801]
["bitfinex-derivatives","SOLF0:USTF0",1763755087264,21.15535806,128.16,128.1,3.33867801]
["bitfinex-derivatives","SOLF0:USTF0",1763755088665,7.029,128.15,128.1,3.33867801]
["bitfinex-derivatives","SOLF0:USTF0",1763755089455,21.15535806,128.16,128.1,3.33867801]
["bitfinex-derivatives","SOLF0:USTF0",1763755090365,23.6085,128.16,128.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755090568,28.18385806,128.16,128.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755090864,11.60495806,128.14,128.1,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1763755091159,4.57535806,128.14,128.1,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1763755091359,7.0307,128.12,128.1,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1763755091564,16.58,128.11,128.1,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1763755093470,4.57535806,128.13,128.1,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1763755093764,28.18545806,128.13,128.1,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1763755094666,4.57535806,128.11,128.1,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1763755094868,2.92878937,128.11,128.1,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1763755100371,2.92878937,128.11,128.04,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763755100372,7.0323,128.09,128.04,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1763755100571,19.50878937,128.08,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755100871,16.58,128.08,128.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755101275,16.63820294,128.08,128.05,3.33887118]
["bitfinex-derivatives","SOLF0:USTF0",1763755103679,16.63820294,128.08,128.05,0.05887118]
["bitfinex-derivatives","SOLF0:USTF0",1763755104477,7.0334,128.07,128.05,0.05887118]
["bitfinex-derivatives","SOLF0:USTF0",1763755104875,9.96218937,128.07,128.05,0.05887118]
["bitfinex-derivatives","SOLF0:USTF0",1763755107983,7.0334,128.07,128.05,0.05887118]
["bitfinex-derivatives","SOLF0:USTF0",1763755108181,9.96218937,128.07,128.05,0.05887118]
["bitfinex-derivatives","SOLF0:USTF0",1763755112587,109.4267,128.05,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755112776,2.92878937,128.03,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755113178,7.0361,128.02,127.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755113584,7.08939262,128.02,127.99,3.33837531]
["bitfinex-derivatives","SOLF0:USTF0",1763755114785,0.05329262,128.02,127.99,3.33837531]
["bitfinex-derivatives","SOLF0:USTF0",1763755115485,16.58,128.05,127.99,3.33837531]
["bitfinex-derivatives","SOLF0:USTF0",1763755115887,16.58,128.05,128.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755116184,7.034,128.06,128.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755116491,0.05087908,128.05,128.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755123994,16.58,128.08,128.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755125599,23.6128,128.08,128.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755127194,16.58,128.08,128.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755127385,16.58,128.08,128.06,3.07230758]
["bitfinex-derivatives","SOLF0:USTF0",1763755128393,2.92878937,128.09,128.06,3.07230758]
["bitfinex-derivatives","SOLF0:USTF0",1763755128792,2.92878937,128.13,128.06,3.07230758]
["bitfinex-derivatives","SOLF0:USTF0",1763755128995,2.92878937,128.13,128.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755129996,2.92878937,128.13,128.08,0.05742514]
["bitfinex-derivatives","SOLF0:USTF0",1763755130198,2.92878937,128.11,128.08,3.07742514]
["bitfinex-derivatives","SOLF0:USTF0",1763755130395,2.92878937,128.11,128.08,3.07462129]
["bitfinex-derivatives","SOLF0:USTF0",1763755131796,5.62538899,128.16,128.08,3.07462129]
["bitfinex-derivatives","SOLF0:USTF0",1763755132101,2.92878937,128.11,128.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755132292,2.92878937,128.11,128.08,3.08018554]
["bitfinex-derivatives","SOLF0:USTF0",1763755134603,2.92878937,128.11,128.08,0.06018554]
["bitfinex-derivatives","SOLF0:USTF0",1763755137304,2.92878937,128.09,128.08,0.06018554]
["bitfinex-derivatives","SOLF0:USTF0",1763755137502,2.92878937,128.09,128.07,0.05336099]
["bitfinex-derivatives","SOLF0:USTF0",1763755141018,2.92878937,128.09,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755141204,2.92878937,128.05,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755141400,2.92878937,128.03,128.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755141600,2.92878937,128.01,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755141791,2.92878937,128.01,127.97,0.05192371]
["bitfinex-derivatives","SOLF0:USTF0",1763755141992,0.05268012,128.0,127.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755142698,2.92878937,128.04,127.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755142897,2.92878937,128.02,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755143403,2.92878937,128.04,127.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755143604,2.92878937,128.06,127.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755143804,2.92878937,128.06,127.98,2.92878937]
["bitfinex-derivatives","SOLF0:USTF0",1763755143805,2.92878937,128.06,128.01,3.06945491]
["bitfinex-derivatives","SOLF0:USTF0",1763755146104,2.92878937,128.08,128.01,3.06945491]
["bitfinex-derivatives","SOLF0:USTF0",1763755146306,2.92878937,128.08,128.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755147605,2.92878937,128.1,128.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755147797,2.92878937,128.08,128.06,0.05997447]
["bitfinex-derivatives","SOLF0:USTF0",1763755148001,2.92878937,128.08,128.06,0.05872776]
["bitfinex-derivatives","SOLF0:USTF0",1763755152411,2.92878937,128.08,128.06,3.12872776]
["bitfinex-derivatives","SOLF0:USTF0",1763755152610,2.92878937,128.1,128.06,3.12872776]
["bitfinex-derivatives","SOLF0:USTF0",1763755152817,2.92878937,128.1,128.07,0.05136621]
["bitfinex-derivatives","SOLF0:USTF0",1763755153313,2.92878937,128.12,128.07,3.12136621]
["bitfinex-derivatives","SOLF0:USTF0",1763755153508,2.92878937,128.12,128.08,0.05540483]
["bitfinex-derivatives","SOLF0:USTF0",1763755153714,7.13661359,128.16,128.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755153715,2.92878937,128.1,128.09,0.04974319]
["bitfinex-derivatives","SOLF0:USTF0",1763755154714,2.92878937,128.1,128.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755154908,2.92878937,128.07,128.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755155113,2.92878937,128.09,128.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755155817,0.05046653,128.08,128.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755158414,0.05046653,128.08,128.05,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1763755158813,0.05046653,128.08,128.05,3.12242704]
["bitfinex-derivatives","SOLF0:USTF0",1763755159021,0.05046653,128.08,128.05,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1763755159916,4.57597443,128.07,128.05,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1763755160626,7.0333,128.07,128.05,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1763755161122,0.05046653,128.08,128.05,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1763755162423,7.0334,128.07,128.05,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1763755163722,0.05046653,128.08,128.05,3.12242704]
["bitfinex-derivatives","SOLF0:USTF0",1763755166021,7.08336653,128.08,128.05,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1763755166720,7.08336653,128.08,128.05,3.12242704]
["bitfinex-derivatives","SOLF0:USTF0",1763755167520,7.08336653,128.08,128.05,0.05242704]
["bitfinex-derivatives","SOLF0:USTF0",1763755169621,0.05046653,128.08,128.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755172927,0.05046653,128.08,128.06,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763755173228,0.05046653,128.08,128.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755179134,16.56,128.14,128.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763755180035,16.56,128.14,128.1,0.0531781]
["bitfinex-derivatives","SOLF0:USTF0",1763755180334,16.56,128.14,128.1,3.2931781]
["bitfinex-derivatives","SOLF0:USTF0",1763755180736,7.0301,128.13,128.1,3.2931781]
["bitfinex-derivatives","SOLF0:USTF0",1763755181035,16.56,128.14,128.1,3.2931781]
["bitfinex-derivatives","SOLF0:USTF0",1763755181238,4.57597443,128.16,128.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763755181432,4.57597443,128.18,128.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763755181630,5.55484746,128.17,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755181830,7.0285,128.16,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755182136,7.0285,128.16,128.13,3.29429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755182530,7.0285,128.16,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755182737,4.57597443,128.18,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755183029,5.54634974,128.17,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755183431,109.3233,128.17,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755183634,10.11941907,128.16,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755183836,16.56,128.19,128.13,3.29429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755184132,119.4387136,128.18,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755184336,4.57597443,128.16,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755184538,4.57597443,128.14,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755184726,21.13597443,128.14,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755187527,16.56,128.14,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755187728,21.13597443,128.14,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755190337,16.56,128.14,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755192440,23.5895,128.14,128.13,0.05429171]
["bitfinex-derivatives","SOLF0:USTF0",1763755200443,136.03502671,128.14,128.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763755200634,4.57597443,128.12,128.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763755200836,16.54,128.11,128.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763755201035,7.0323,128.09,128.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763755201238,0.05033752,128.09,128.06,3.2990289]
["bitfinex-derivatives","SOLF0:USTF0",1763755206047,16.54,128.11,128.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755206442,113.89547443,128.18,128.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755206748,16.54,128.18,128.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755206950,0.02106613,128.15,128.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755208342,16.54,128.22,128.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755208546,7.0267,128.2,128.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755209048,7.0268,128.19,128.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755209249,7.0268,128.19,128.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755209452,125.8227,128.22,128.17,3.09229756]
["bitfinex-derivatives","SOLF0:USTF0",1763755209648,12.57278195,128.21,128.17,3.09229756]
["bitfinex-derivatives","SOLF0:USTF0",1763755209841,40.34459638,128.22,128.17,3.09229756]
["bitfinex-derivatives","SOLF0:USTF0",1763755210043,7.0259,128.21,128.17,3.09229756]
["bitfinex-derivatives","SOLF0:USTF0",1763755210542,7.027,128.19,128.17,0.05229756]
["bitfinex-derivatives","SOLF0:USTF0",1763755210744,16.54,128.18,128.17,0.05229756]
["bitfinex-derivatives","SOLF0:USTF0",1763755211546,16.54,128.18,128.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755211547,7.0282,128.17,128.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755212750,0.05229756,128.15,128.13,3.09642375]
["bitfinex-derivatives","SOLF0:USTF0",1763755213143,0.05229756,128.15,128.13,0.05642375]
["bitfinex-derivatives","SOLF0:USTF0",1763755213544,7.08139756,128.15,128.13,0.05642375]
["bitfinex-derivatives","SOLF0:USTF0",1763755214039,0.05229756,128.15,128.13,3.09642375]
["bitfinex-derivatives","SOLF0:USTF0",1763755215253,132.38445489,128.22,128.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755215443,22.11161237,128.21,128.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755215645,114.87000754,128.2,128.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755215845,5.57120754,128.19,128.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755216254,5.57120754,128.19,128.15,0.04966049]
["bitfinex-derivatives","SOLF0:USTF0",1763755216453,5.57120754,128.19,128.15,3.08966049]
["bitfinex-derivatives","SOLF0:USTF0",1763755216649,16.54,128.21,128.15,3.08966049]
["bitfinex-derivatives","SOLF0:USTF0",1763755216856,16.54,128.21,128.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755217149,16.54,128.21,128.19,3.09264486]
["bitfinex-derivatives","SOLF0:USTF0",1763755217342,16.54,128.21,128.19,0.05264486]
["bitfinex-derivatives","SOLF0:USTF0",1763755217546,16.54,128.21,128.19,3.09264486]
["bitfinex-derivatives","SOLF0:USTF0",1763755218542,119.35260657,128.28,128.2,5.96245244]
["bitfinex-derivatives","SOLF0:USTF0",1763755218748,22.10647021,128.27,128.23,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1763755218953,16.54,128.27,128.23,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1763755219249,7.0238,128.25,128.23,0.0518024]
["bitfinex-derivatives","SOLF0:USTF0",1763755220349,112.18565244,128.24,128.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755220554,2.92245244,128.22,128.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755221360,0.0518024,128.21,128.18,0.05327823]
["bitfinex-derivatives","SOLF0:USTF0",1763755221553,7.0776024,128.21,128.18,0.05327823]
["bitfinex-derivatives","SOLF0:USTF0",1763755221957,7.0776024,128.21,128.18,3.09327823]
["bitfinex-derivatives","SOLF0:USTF0",1763755223155,10.00005484,128.21,128.18,0.05327823]
["bitfinex-derivatives","SOLF0:USTF0",1763755223452,7.0265,128.2,128.18,0.05327823]
["bitfinex-derivatives","SOLF0:USTF0",1763755225266,2.92245244,128.19,128.18,0.05327823]
["bitfinex-derivatives","SOLF0:USTF0",1763755225562,19.46245244,128.19,128.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755225753,19.46245244,128.19,128.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755226154,26.48955244,128.19,128.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755226357,26.48955244,128.19,128.15,0.05130626]
["bitfinex-derivatives","SOLF0:USTF0",1763755226657,0.05295754,128.17,128.15,3.09130626]
["bitfinex-derivatives","SOLF0:USTF0",1763755227853,116.45225413,128.25,128.15,3.09130626]
["bitfinex-derivatives","SOLF0:USTF0",1763755228049,23.60293855,128.26,128.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755228360,19.44245244,128.25,128.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755228967,0.05212309,128.22,128.2,3.09617832]
["bitfinex-derivatives","SOLF0:USTF0",1763755229760,0.05212309,128.22,128.2,0.05617832]
["bitfinex-derivatives","SOLF0:USTF0",1763755231766,0.05212309,128.22,128.2,3.09617832]
["bitfinex-derivatives","SOLF0:USTF0",1763755232166,16.52,128.25,128.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755232764,2.92245244,128.28,128.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755232963,2.92245244,128.28,128.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755233168,2.92245244,128.26,128.24,0.05533078]
["bitfinex-derivatives","SOLF0:USTF0",1763755233758,16.52,128.25,128.24,0.05533078]
["bitfinex-derivatives","SOLF0:USTF0",1763755234562,19.44245244,128.25,128.24,0.05533078]
["bitfinex-derivatives","SOLF0:USTF0",1763755235262,16.52,128.25,128.24,0.05533078]
["bitfinex-derivatives","SOLF0:USTF0",1763755235467,26.46635244,128.25,128.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755235868,19.44245244,128.25,128.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763755236069,2.92245244,128.23,128.16,5.92245244]
["bitfinex-derivatives","SOLF0:USTF0",1763755236271,2.92245244,128.23,128.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755236465,0.04934834,128.21,128.19,3.05607851]
["bitfinex-derivatives","SOLF0:USTF0",1763755238267,0.04934834,128.21,128.19,0.05607851]
["bitfinex-derivatives","SOLF0:USTF0",1763755239569,0.04934834,128.21,128.19,3.05607851]
["bitfinex-derivatives","SOLF0:USTF0",1763755242374,23.5436,128.25,128.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755243073,7.0236,128.25,128.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755243275,7.0228,128.27,128.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755243470,7.0228,128.27,128.23,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755243670,16.52,128.28,128.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755243863,23.542,128.28,128.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755245377,125.7517,128.28,128.23,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755245774,125.7517,128.28,128.23,3.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755246375,7.0231,128.26,128.23,3.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755246673,16.52,128.28,128.23,3.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755246875,125.752,128.28,128.23,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755247278,109.2477,128.26,128.23,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755247477,117.3664826,128.26,128.23,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755247676,7.0238,128.25,128.23,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755250597,16.52,128.24,128.23,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755251990,7.0238,128.25,128.23,3.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755252393,7.0238,128.25,128.23,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755253598,15.1425826,128.25,128.23,0.05220133]
["bitfinex-derivatives","SOLF0:USTF0",1763755254304,15.1425826,128.25,128.1,109.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763755254305,109.274,128.23,128.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755254498,24.6387826,128.22,128.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755255402,0.05579404,128.19,128.17,3.05073104]
["bitfinex-derivatives","SOLF0:USTF0",1763755255590,16.57579404,128.19,128.17,3.05073104]
["bitfinex-derivatives","SOLF0:USTF0",1763755255793,16.57579404,128.19,128.17,0.05073104]
["bitfinex-derivatives","SOLF0:USTF0",1763755256399,16.57579404,128.19,128.17,3.05073104]
["bitfinex-derivatives","SOLF0:USTF0",1763755256801,16.57579404,128.19,128.17,0.05073104]
["bitfinex-derivatives","SOLF0:USTF0",1763755257999,23.60259404,128.19,128.17,0.05073104]
["bitfinex-derivatives","SOLF0:USTF0",1763755258303,2.92389629,128.18,128.17,0.05073104]
["bitfinex-derivatives","SOLF0:USTF0",1763755260305,2.92389629,128.18,128.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755260798,2.92389629,128.18,128.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755261005,16.52,128.19,128.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755261301,0.05890154,128.17,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755261505,0.05890154,128.17,128.15,0.05879157]
["bitfinex-derivatives","SOLF0:USTF0",1763755261694,0.05890154,128.17,128.15,3.05879157]
["bitfinex-derivatives","SOLF0:USTF0",1763755264509,0.05890154,128.17,128.15,0.05879157]
["bitfinex-derivatives","SOLF0:USTF0",1763755265001,2.92389629,128.16,128.15,0.05879157]
["bitfinex-derivatives","SOLF0:USTF0",1763755265896,0.05890154,128.17,128.15,0.05879157]
["bitfinex-derivatives","SOLF0:USTF0",1763755266103,0.05890154,128.17,128.15,3.25879157]
["bitfinex-derivatives","SOLF0:USTF0",1763755266494,0.05890154,128.17,128.15,0.05879157]
["bitfinex-derivatives","SOLF0:USTF0",1763755267495,2.92389629,128.16,128.15,0.05879157]
["bitfinex-derivatives","SOLF0:USTF0",1763755267804,2.92389629,128.16,128.08,19.44389629]
["bitfinex-derivatives","SOLF0:USTF0",1763755267805,2.92389629,128.16,128.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755267997,2.92389629,128.14,128.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755268604,0.05865514,128.13,128.1,3.25562587]
["bitfinex-derivatives","SOLF0:USTF0",1763755269606,0.05865514,128.13,128.1,10.28722587]
["bitfinex-derivatives","SOLF0:USTF0",1763755269805,0.05865514,128.13,128.1,3.25562587]
["bitfinex-derivatives","SOLF0:USTF0",1763755270105,0.05865514,128.13,128.11,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763755270408,0.05865514,128.13,128.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755270608,0.05865514,128.13,128.11,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1763755270809,0.05865514,128.13,128.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755272198,0.05865514,128.13,128.11,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1763755272403,0.05865514,128.13,128.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755273009,26.47109629,128.19,128.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755273209,19.44389629,128.19,128.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755273612,26.47069629,128.19,128.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755274312,0.05216399,128.18,128.15,3.25180577]
["bitfinex-derivatives","SOLF0:USTF0",1763755274513,7.07956399,128.18,128.15,3.25180577]
["bitfinex-derivatives","SOLF0:USTF0",1763755275213,0.05216399,128.18,128.15,3.25180577]
["bitfinex-derivatives","SOLF0:USTF0",1763755275912,0.05216399,128.18,128.15,0.05180577]
["bitfinex-derivatives","SOLF0:USTF0",1763755276621,7.0281,128.17,128.15,0.05180577]
["bitfinex-derivatives","SOLF0:USTF0",1763755276912,109.3252,128.17,128.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755277906,7.08245297,128.14,128.12,0.05726549]
["bitfinex-derivatives","SOLF0:USTF0",1763755278113,23.60245297,128.14,128.12,0.05726549]
["bitfinex-derivatives","SOLF0:USTF0",1763755279806,7.0308,128.12,128.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755280317,16.52,128.14,128.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755280812,0.059686,128.12,128.1,3.25586768]
["bitfinex-derivatives","SOLF0:USTF0",1763755281110,0.05194657,128.12,128.1,3.25586768]
["bitfinex-derivatives","SOLF0:USTF0",1763755281317,12.74182865,128.2,128.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755281512,16.52,128.19,128.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755282020,16.52,128.19,128.13,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1763755282408,0.05550966,128.17,128.15,0.05835223]
["bitfinex-derivatives","SOLF0:USTF0",1763755283418,0.05550966,128.17,128.15,3.25835223]
["bitfinex-derivatives","SOLF0:USTF0",1763755284711,16.52,128.21,128.15,3.25835223]
["bitfinex-derivatives","SOLF0:USTF0",1763755284913,109.2447,128.27,128.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755285113,22.07856066,128.26,128.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755285420,16.52,128.26,128.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755285819,0.05140001,128.24,128.21,0.0559989]
["bitfinex-derivatives","SOLF0:USTF0",1763755286020,0.05140001,128.24,128.21,3.2559989]
["bitfinex-derivatives","SOLF0:USTF0",1763755286914,0.05140001,128.24,128.21,10.2814989]
["bitfinex-derivatives","SOLF0:USTF0",1763755287114,0.05140001,128.24,128.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755287420,16.52,128.3,128.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755287620,16.52,128.3,128.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755288222,16.52,128.3,128.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755288524,0.0539236,128.28,128.26,3.25638329]
["bitfinex-derivatives","SOLF0:USTF0",1763755288712,0.0556787,128.28,128.26,3.25638329]
["bitfinex-derivatives","SOLF0:USTF0",1763755289218,7.0176,128.36,128.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755289423,16.52,128.35,128.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763755290222,23.5384,128.35,128.3,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1763755291025,109.1784,128.34,128.3,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1763755291432,7.0194,128.33,128.3,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1763755292426,7.02,128.32,128.3,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1763755292926,7.0188,128.34,128.3,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1763755293225,109.1783,128.34,128.3,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1763755293822,109.1953,128.32,128.3,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1763755294016,16.5,128.31,128.3,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1763755294320,7.0202,128.31,128.3,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1763755295126,23.5194,128.33,128.3,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1763755295623,132.64155838,128.35,128.3,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1763755295624,109.113,128.42,128.3,3.19093069]
["bitfinex-derivatives","SOLF0:USTF0",1763755295822,16.5,128.41,128.35,0.0578897]
["bitfinex-derivatives","SOLF0:USTF0",1763755296015,16.5,128.41,128.37,0.05481035]
["bitfinex-derivatives","SOLF0:USTF0",1763755296523,109.1271,128.4,128.37,0.05481035]
["bitfinex-derivatives","SOLF0:USTF0",1763755296726,109.136,128.39,128.37,0.05481035]
["bitfinex-derivatives","SOLF0:USTF0",1763755297022,109.1525,128.37,128.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755297217,125.6643,128.36,128.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755297416,125.6643,128.36,128.25,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1763755297417,7.0188,128.34,128.25,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1763755297616,7.0188,128.34,128.22,122.01582865]
["bitfinex-derivatives","SOLF0:USTF0",1763755297617,109.1696,128.35,128.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755298020,0.05686007,128.32,128.29,0.05240222]
["bitfinex-derivatives","SOLF0:USTF0",1763755298423,16.55686007,128.32,128.29,0.05240222]
["bitfinex-derivatives","SOLF0:USTF0",1763755299618,7.0206,128.31,128.29,0.05240222]
["bitfinex-derivatives","SOLF0:USTF0",1763755299815,109.2121,128.3,128.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755300920,0.05632235,128.28,128.25,0.05037663]
["bitfinex-derivatives","SOLF0:USTF0",1763755301119,16.55632235,128.28,128.25,0.05037663]
["bitfinex-derivatives","SOLF0:USTF0",1763755301627,23.57812235,128.28,128.25,0.05037663]
["bitfinex-derivatives","SOLF0:USTF0",1763755302119,23.57812235,128.28,128.25,3.19037663]
["bitfinex-derivatives","SOLF0:USTF0",1763755302729,16.55632235,128.28,128.25,3.19037663]
["bitfinex-derivatives","SOLF0:USTF0",1763755303121,0.05632235,128.28,128.25,3.19037663]
["bitfinex-derivatives","SOLF0:USTF0",1763755305430,0.05632235,128.28,128.25,0.05037663]
["bitfinex-derivatives","SOLF0:USTF0",1763755306026,7.07842235,128.28,128.25,0.05037663]
["bitfinex-derivatives","SOLF0:USTF0",1763755306228,0.05632235,128.28,128.25,3.19037663]
["bitfinex-derivatives","SOLF0:USTF0",1763755307634,0.05632235,128.28,128.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755307930,23.5199,128.32,128.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755308126,23.5199,128.32,128.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755308322,109.1506,128.38,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755308528,16.5,128.37,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755308834,7.0181,128.35,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755309036,0.04971125,128.34,128.31,3.18958153]
["bitfinex-derivatives","SOLF0:USTF0",1763755310130,110.47250579,128.42,128.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755310322,1.35590579,128.42,128.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755310517,16.5,128.41,128.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755310724,23.5149,128.41,128.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755311125,16.5,128.41,128.37,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1763755311737,16.5,128.41,128.37,3.19856875]
["bitfinex-derivatives","SOLF0:USTF0",1763755312240,16.5,128.41,128.37,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1763755312737,16.5,128.41,128.37,3.19856875]
["bitfinex-derivatives","SOLF0:USTF0",1763755315836,16.5,128.41,128.37,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1763755316529,7.0154,128.4,128.37,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1763755317131,109.1272,128.4,128.37,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1763755317927,7.016,128.39,128.37,0.05856875]
["bitfinex-derivatives","SOLF0:USTF0",1763755319036,7.0177,128.36,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755319232,16.48,128.35,128.29,12.74182865]
["bitfinex-derivatives","SOLF0:USTF0",1763755319432,16.48,128.35,128.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755320041,0.05798721,128.33,128.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755320836,0.05798721,128.33,128.3,3.19252534]
["bitfinex-derivatives","SOLF0:USTF0",1763755321640,7.07728721,128.33,128.3,0.05252534]
["bitfinex-derivatives","SOLF0:USTF0",1763755321847,0.05798721,128.33,128.3,0.05252534]
["bitfinex-derivatives","SOLF0:USTF0",1763755322741,7.0198,128.32,128.3,0.05252534]
["bitfinex-derivatives","SOLF0:USTF0",1763755322939,125.686,128.31,128.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755323134,7.0216,128.29,128.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755323332,109.2242,128.29,128.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755323535,109.2297,128.28,128.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755323735,16.48,128.27,128.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763755323933,109.2481,128.26,128.22,0.05815338]
["bitfinex-derivatives","SOLF0:USTF0",1763755324138,0.05665681,128.24,128.22,0.05815338]
["bitfinex-derivatives","SOLF0:USTF0",1763755324538,7.08095681,128.24,128.22,0.05815338]
["bitfinex-derivatives","SOLF0:USTF0",1763755325334,16.48,128.23,128.22,0.05815338]
["bitfinex-derivatives","SOLF0:USTF0",1763755325534,7.0251,128.22,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755326441,0.05972708,128.2,128.18,0.05980626]
["bitfinex-derivatives","SOLF0:USTF0",1763755326746,0.05972708,128.2,128.18,3.05980626]
["bitfinex-derivatives","SOLF0:USTF0",1763755327744,129.04786554,128.3,128.18,3.05980626]
["bitfinex-derivatives","SOLF0:USTF0",1763755327947,16.5,128.27,128.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755328344,7.0236,128.25,128.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755328547,109.2492,128.26,128.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755328740,109.2556,128.25,128.21,0.05358321]
["bitfinex-derivatives","SOLF0:USTF0",1763755329045,7.0247,128.23,128.21,0.05358321]
["bitfinex-derivatives","SOLF0:USTF0",1763755329242,23.5247,128.23,128.21,0.05358321]
["bitfinex-derivatives","SOLF0:USTF0",1763755329435,16.5,128.23,128.21,3.05358321]
["bitfinex-derivatives","SOLF0:USTF0",1763755329837,16.5,128.23,128.21,0.05358321]
["bitfinex-derivatives","SOLF0:USTF0",1763755330242,23.5248,128.23,128.21,0.05358321]
["bitfinex-derivatives","SOLF0:USTF0",1763755330841,16.5,128.23,128.21,0.05358321]
["bitfinex-derivatives","SOLF0:USTF0",1763755331445,109.2831,128.22,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755331641,125.7721,128.23,128.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755331839,109.2913,128.21,128.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755332039,125.7721,128.23,128.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755332241,16.5,128.23,128.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755332435,16.5,128.23,128.13,109.3541]
["bitfinex-derivatives","SOLF0:USTF0",1763755332436,0.05623796,128.2,128.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755333038,16.5,128.23,128.18,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1763755333239,109.2299,128.28,128.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755333240,16.5,128.27,128.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755333742,16.5,128.27,128.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755334442,0.05350738,128.25,128.23,0.04933491]
["bitfinex-derivatives","SOLF0:USTF0",1763755334645,0.05350738,128.25,128.23,3.04933491]
["bitfinex-derivatives","SOLF0:USTF0",1763755334846,0.05350738,128.25,128.23,0.04933491]
["bitfinex-derivatives","SOLF0:USTF0",1763755335249,7.07710738,128.25,128.23,0.04933491]
["bitfinex-derivatives","SOLF0:USTF0",1763755336351,0.05350738,128.25,128.23,3.04933491]
["bitfinex-derivatives","SOLF0:USTF0",1763755336943,0.05350738,128.25,128.23,0.04933491]
["bitfinex-derivatives","SOLF0:USTF0",1763755337637,0.05350738,128.25,128.23,3.04933491]
["bitfinex-derivatives","SOLF0:USTF0",1763755338250,109.1926,128.33,128.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755338446,16.5,128.32,128.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755338838,7.0208,128.3,128.25,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1763755339052,7.0208,128.3,128.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755339250,0.05658695,128.29,128.27,0.04982083]
["bitfinex-derivatives","SOLF0:USTF0",1763755340152,7.07798695,128.29,128.27,3.04982083]
["bitfinex-derivatives","SOLF0:USTF0",1763755340952,7.07798695,128.29,128.27,0.04982083]
["bitfinex-derivatives","SOLF0:USTF0",1763755342452,0.05658695,128.29,128.27,0.04982083]
["bitfinex-derivatives","SOLF0:USTF0",1763755342654,0.05658695,128.29,128.27,3.04982083]
["bitfinex-derivatives","SOLF0:USTF0",1763755343654,0.05658695,128.29,128.27,0.04982083]
["bitfinex-derivatives","SOLF0:USTF0",1763755344654,16.5,128.28,128.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755344949,117.35440466,128.26,128.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755345155,7.0253,128.22,128.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755345458,7.0253,128.22,128.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755345857,0.05786852,128.2,128.17,3.05575631]
["bitfinex-derivatives","SOLF0:USTF0",1763755347451,109.2186,128.3,128.17,3.05575631]
["bitfinex-derivatives","SOLF0:USTF0",1763755347652,7.0238,128.25,128.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755348170,16.5,128.27,128.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755348368,16.5,128.27,128.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755348654,0.04853926,128.25,128.22,3.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1763755350457,0.04853926,128.25,128.22,0.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1763755350858,7.0241,128.24,128.22,0.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1763755351952,0.04853926,128.25,128.22,0.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1763755352154,0.04853926,128.25,128.22,3.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1763755352856,7.07213926,128.25,128.22,3.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1763755353158,7.0292,128.15,128.08,17.1715216]
["bitfinex-derivatives","SOLF0:USTF0",1763755353454,7.0292,128.15,128.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755353455,16.54,128.14,128.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755353647,117.47330466,128.12,128.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755353846,15.13830466,128.12,128.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755354047,7.0309,128.12,128.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755354249,125.8886,128.14,128.07,0.056322]
["bitfinex-derivatives","SOLF0:USTF0",1763755354250,0.05644691,128.1,128.07,0.056322]
["bitfinex-derivatives","SOLF0:USTF0",1763755354451,0.05644691,128.1,128.07,3.106322]
["bitfinex-derivatives","SOLF0:USTF0",1763755355252,8.10740466,128.16,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755355447,24.64740466,128.16,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755356459,0.04665396,128.14,128.11,0.05258044]
["bitfinex-derivatives","SOLF0:USTF0",1763755357760,16.54,128.13,128.11,0.05258044]
["bitfinex-derivatives","SOLF0:USTF0",1763755358560,7.07615396,128.14,128.11,0.05258044]
["bitfinex-derivatives","SOLF0:USTF0",1763755358754,23.61615396,128.14,128.11,0.05258044]
["bitfinex-derivatives","SOLF0:USTF0",1763755358955,16.58665396,128.14,128.11,0.05258044]
["bitfinex-derivatives","SOLF0:USTF0",1763755359150,0.04665396,128.14,128.11,0.05258044]
["bitfinex-derivatives","SOLF0:USTF0",1763755359357,16.58665396,128.14,128.11,0.05258044]
["bitfinex-derivatives","SOLF0:USTF0",1763755359855,23.61645396,128.14,128.11,0.05258044]
["bitfinex-derivatives","SOLF0:USTF0",1763755360049,125.93575396,128.14,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755360255,117.46550466,128.13,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755360462,7.0314,128.11,128.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755360761,109.366,128.12,127.99,109.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763755360762,16.54,128.1,128.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755361158,0.0498446,128.07,128.05,3.33978977]
["bitfinex-derivatives","SOLF0:USTF0",1763755362863,16.54,128.14,128.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755363968,0.0493898,128.12,128.1,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1763755365771,7.0802898,128.12,128.1,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1763755367267,0.0493898,128.12,128.1,3.33139195]
["bitfinex-derivatives","SOLF0:USTF0",1763755368669,0.0493898,128.12,128.1,10.36269195]
["bitfinex-derivatives","SOLF0:USTF0",1763755368867,0.0493898,128.12,128.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755369266,7.0276,128.18,128.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755369470,16.54,128.18,128.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755370165,7.028,128.17,128.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755370368,7.028,128.17,128.14,0.05102492]
["bitfinex-derivatives","SOLF0:USTF0",1763755370870,16.54,128.18,128.14,0.05102492]
["bitfinex-derivatives","SOLF0:USTF0",1763755370871,7.0286,128.16,128.14,0.05102492]
["bitfinex-derivatives","SOLF0:USTF0",1763755371559,16.54,128.18,128.14,0.05102492]
["bitfinex-derivatives","SOLF0:USTF0",1763755372271,16.54,128.18,128.14,3.33102492]
["bitfinex-derivatives","SOLF0:USTF0",1763755372468,117.38980466,128.22,128.14,3.33102492]
["bitfinex-derivatives","SOLF0:USTF0",1763755372674,16.54,128.2,128.17,0.05138304]
["bitfinex-derivatives","SOLF0:USTF0",1763755372873,7.0269,128.19,128.17,0.05138304]
["bitfinex-derivatives","SOLF0:USTF0",1763755373772,16.54,128.2,128.17,3.33138304]
["bitfinex-derivatives","SOLF0:USTF0",1763755373975,16.54,128.2,128.17,0.05138304]
["bitfinex-derivatives","SOLF0:USTF0",1763755374974,7.0269,128.19,128.17,0.05138304]
["bitfinex-derivatives","SOLF0:USTF0",1763755378878,16.54,128.18,128.17,0.05138304]
["bitfinex-derivatives","SOLF0:USTF0",1763755380379,7.029,128.15,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755380572,23.549,128.15,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755380871,7.0296,128.14,128.09,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763755381078,16.52,128.15,128.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755381277,8.10740466,128.19,128.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755381472,16.54,128.18,128.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755381670,16.54,128.18,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755381969,117.39440466,128.22,128.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755382277,16.54,128.21,128.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755382574,16.54,128.21,128.17,0.05521209]
["bitfinex-derivatives","SOLF0:USTF0",1763755382873,16.54,128.21,128.17,3.33521209]
["bitfinex-derivatives","SOLF0:USTF0",1763755383084,8.10740466,128.29,128.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755383375,23.561,128.3,128.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763755383574,23.561,128.3,128.26,0.04909238]
["bitfinex-derivatives","SOLF0:USTF0",1763755384276,8.10740466,128.32,128.26,3.32909238]
["bitfinex-derivatives","SOLF0:USTF0",1763755384580,16.54,128.31,128.26,3.32909238]
["bitfinex-derivatives","SOLF0:USTF0",1763755385267,23.5604,128.31,128.26,3.32909238]
["bitfinex-derivatives","SOLF0:USTF0",1763755385473,23.5604,128.31,128.26,0.04909238]
["bitfinex-derivatives","SOLF0:USTF0",1763755385667,125.7469,128.31,128.26,0.04909238]
["bitfinex-derivatives","SOLF0:USTF0",1763755386583,23.5605,128.31,128.26,0.04909238]
["bitfinex-derivatives","SOLF0:USTF0",1763755386881,16.54,128.31,128.26,0.04909238]
["bitfinex-derivatives","SOLF0:USTF0",1763755387073,23.5604,128.31,128.26,0.04909238]
["bitfinex-derivatives","SOLF0:USTF0",1763755387475,93.66,128.34,128.26,3.17909238]
["bitfinex-derivatives","SOLF0:USTF0",1763755387675,16.54,128.33,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755387875,16.54,128.33,128.29,0.05517973]
["bitfinex-derivatives","SOLF0:USTF0",1763755388077,16.54,128.33,128.29,3.18517973]
["bitfinex-derivatives","SOLF0:USTF0",1763755388275,16.54,128.33,128.29,0.05517973]
["bitfinex-derivatives","SOLF0:USTF0",1763755388781,16.54,128.33,128.29,3.18517973]
["bitfinex-derivatives","SOLF0:USTF0",1763755389782,16.54,128.33,128.29,0.05517973]
["bitfinex-derivatives","SOLF0:USTF0",1763755390181,109.1952,128.32,128.29,0.05517973]
["bitfinex-derivatives","SOLF0:USTF0",1763755390379,7.0204,128.31,128.29,0.05517973]
["bitfinex-derivatives","SOLF0:USTF0",1763755390577,109.1488,128.38,128.29,3.18517973]
["bitfinex-derivatives","SOLF0:USTF0",1763755390777,133.80220466,128.37,128.32,0.05414374]
["bitfinex-derivatives","SOLF0:USTF0",1763755390982,109.1697,128.35,128.32,0.05414374]
["bitfinex-derivatives","SOLF0:USTF0",1763755391489,16.54,128.34,128.32,0.05414374]
["bitfinex-derivatives","SOLF0:USTF0",1763755391888,23.5588,128.34,128.32,0.05414374]
["bitfinex-derivatives","SOLF0:USTF0",1763755393480,132.7374,128.34,128.32,0.05414374]
["bitfinex-derivatives","SOLF0:USTF0",1763755393983,7.0198,128.32,128.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755394186,16.54,128.31,128.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755394394,16.54,128.31,128.23,109.2683]
["bitfinex-derivatives","SOLF0:USTF0",1763755394395,125.7459,128.31,128.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755394984,0.0562443,128.28,128.26,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1763755396087,16.5762443,128.28,128.26,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1763755396490,125.8057443,128.28,128.26,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1763755396883,23.5984443,128.28,128.26,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1763755397194,16.5762443,128.28,128.26,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1763755398585,23.5983443,128.28,128.26,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1763755399584,109.2728,128.23,128.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755399785,109.2972,128.2,128.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755399978,7.0275,128.18,128.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755400178,125.8489,128.19,128.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755400382,125.8489,128.19,128.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755400589,0.05526536,128.16,128.13,0.05825824]
["bitfinex-derivatives","SOLF0:USTF0",1763755400784,16.59526536,128.16,128.13,0.05825824]
["bitfinex-derivatives","SOLF0:USTF0",1763755400992,7.0292,128.15,128.13,0.05825824]
["bitfinex-derivatives","SOLF0:USTF0",1763755401292,16.59526536,128.16,128.13,0.05825824]
["bitfinex-derivatives","SOLF0:USTF0",1763755401491,23.62396536,128.16,128.13,0.05825824]
["bitfinex-derivatives","SOLF0:USTF0",1763755401690,7.08396536,128.16,128.13,0.05825824]
["bitfinex-derivatives","SOLF0:USTF0",1763755401894,16.54,128.15,128.13,0.05825824]
["bitfinex-derivatives","SOLF0:USTF0",1763755402280,23.62396536,128.16,128.13,0.05825824]
["bitfinex-derivatives","SOLF0:USTF0",1763755402484,7.0292,128.15,128.13,0.05825824]
["bitfinex-derivatives","SOLF0:USTF0",1763755403195,16.59526536,128.16,128.13,0.05825824]
["bitfinex-derivatives","SOLF0:USTF0",1763755403596,0.05526536,128.16,128.13,0.05825824]
["bitfinex-derivatives","SOLF0:USTF0",1763755403895,0.05526536,128.16,128.13,3.18825824]
["bitfinex-derivatives","SOLF0:USTF0",1763755404090,109.2693,128.24,128.14,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763755404292,16.54,128.23,128.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755404687,7.0259,128.21,128.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755404995,0.05244671,128.19,128.17,0.05774833]
["bitfinex-derivatives","SOLF0:USTF0",1763755406889,7.07944671,128.19,128.17,0.05774833]
["bitfinex-derivatives","SOLF0:USTF0",1763755407502,0.05244671,128.19,128.17,0.05774833]
["bitfinex-derivatives","SOLF0:USTF0",1763755408699,0.05244671,128.19,128.17,3.18774833]
["bitfinex-derivatives","SOLF0:USTF0",1763755409090,0.05244671,128.19,128.17,0.05774833]
["bitfinex-derivatives","SOLF0:USTF0",1763755410596,7.07944671,128.19,128.17,0.05774833]
["bitfinex-derivatives","SOLF0:USTF0",1763755410802,109.3241,128.17,128.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755410996,7.0297,128.14,128.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755411304,16.54,128.13,128.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763755411695,0.05494529,128.12,128.09,0.05571085]
["bitfinex-derivatives","SOLF0:USTF0",1763755412601,0.05494529,128.12,128.09,3.18571085]
["bitfinex-derivatives","SOLF0:USTF0",1763755412899,0.05494529,128.12,128.09,0.05571085]
["bitfinex-derivatives","SOLF0:USTF0",1763755414690,0.05494529,128.12,128.09,3.02571085]
["bitfinex-derivatives","SOLF0:USTF0",1763755415097,122.03888918,128.2,128.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755415292,16.54,128.19,128.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755416196,0.05492029,128.16,128.13,3.06426706]
["bitfinex-derivatives","SOLF0:USTF0",1763755419006,0.05492029,128.16,128.13,0.05426706]
["bitfinex-derivatives","SOLF0:USTF0",1763755419506,0.05492029,128.16,128.13,3.06426706]
["bitfinex-derivatives","SOLF0:USTF0",1763755420107,0.05492029,128.16,128.13,0.05426706]
["bitfinex-derivatives","SOLF0:USTF0",1763755420308,7.08352029,128.16,128.13,0.05426706]
["bitfinex-derivatives","SOLF0:USTF0",1763755420604,0.05492029,128.16,128.13,3.06426706]
["bitfinex-derivatives","SOLF0:USTF0",1763755423710,16.54,128.21,128.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755424603,7.0274,128.18,128.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755425213,125.8311,128.21,128.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755425512,109.2981,128.2,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755426617,7.0277,128.18,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755426811,16.54,128.21,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755427018,109.2533,128.26,128.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755427215,109.2533,128.26,128.19,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1763755427909,109.2548,128.25,128.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755428515,7.0252,128.22,128.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755429816,109.2887,128.21,128.15,3.06369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755430413,109.2974,128.2,128.15,3.06369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755430719,16.54,128.19,128.15,3.06369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755431613,7.0274,128.18,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755432014,16.54,128.19,128.15,3.06369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755432413,23.567,128.19,128.15,3.06369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755433114,16.54,128.19,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755433618,7.0279,128.17,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755436213,16.54,128.16,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755442016,7.0271,128.19,128.15,3.06369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755442217,23.5671,128.19,128.15,3.06369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755442412,23.5671,128.19,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755442413,16.54,128.19,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755442621,16.54,128.19,128.15,3.06369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755443416,7.0274,128.18,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755443617,7.0274,128.18,128.15,3.06369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755444623,7.0279,128.17,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755445622,16.54,128.16,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755445927,16.54,128.19,128.15,3.24369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755446130,16.54,128.19,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755446831,7.0279,128.17,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755447634,16.52,128.16,128.15,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1763755448026,125.8556,128.16,128.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755448231,109.34,128.15,128.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755448530,125.8556,128.16,128.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755448731,5.61307834,128.15,128.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755448929,7.0301,128.13,128.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755449127,7.0301,128.13,128.1,3.24198279]
["bitfinex-derivatives","SOLF0:USTF0",1763755449128,0.05318249,128.12,128.1,3.24198279]
["bitfinex-derivatives","SOLF0:USTF0",1763755451429,7.08388249,128.12,128.1,0.05198279]
["bitfinex-derivatives","SOLF0:USTF0",1763755452633,0.05318249,128.12,128.1,0.05198279]
["bitfinex-derivatives","SOLF0:USTF0",1763755452832,7.12802315,128.2,128.1,3.24198279]
["bitfinex-derivatives","SOLF0:USTF0",1763755453026,5.60895844,128.2,128.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755453221,22.12895844,128.2,128.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755453427,22.12895844,128.2,128.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755453428,7.0272,128.19,128.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755453934,16.52,128.2,128.15,3.24861355]
["bitfinex-derivatives","SOLF0:USTF0",1763755454126,16.52,128.2,128.15,0.05861355]
["bitfinex-derivatives","SOLF0:USTF0",1763755454324,125.8202,128.2,128.15,0.05861355]
["bitfinex-derivatives","SOLF0:USTF0",1763755454529,109.3071,128.19,128.15,0.05861355]
["bitfinex-derivatives","SOLF0:USTF0",1763755455025,109.3002,128.2,128.15,3.24861355]
["bitfinex-derivatives","SOLF0:USTF0",1763755455230,16.52,128.19,128.15,3.24861355]
["bitfinex-derivatives","SOLF0:USTF0",1763755456122,125.8288,128.19,128.15,0.05861355]
["bitfinex-derivatives","SOLF0:USTF0",1763755457133,7.0279,128.17,128.15,0.05861355]
["bitfinex-derivatives","SOLF0:USTF0",1763755457341,16.52,128.16,128.15,0.05861355]
["bitfinex-derivatives","SOLF0:USTF0",1763755463028,109.3408,128.15,128.08,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763755463228,109.3408,128.15,128.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755463425,109.3537,128.14,128.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755463635,16.52,128.13,128.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755464132,0.04911612,128.11,128.09,3.24157484]
["bitfinex-derivatives","SOLF0:USTF0",1763755468940,7.08031612,128.11,128.09,0.05157484]
["bitfinex-derivatives","SOLF0:USTF0",1763755470838,125.9031,128.1,128.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755471039,109.401,128.08,128.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755471247,125.9306,128.07,128.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755471441,7.0357,128.03,128.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755471632,16.52,128.03,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755471839,0.05744543,128.01,128.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763755472540,0.05744543,128.01,127.99,3.24309669]
["bitfinex-derivatives","SOLF0:USTF0",1763755473545,0.05744543,128.01,127.99,0.05309669]
["bitfinex-derivatives","SOLF0:USTF0",1763755476050,7.09414543,128.01,127.99,0.05309669]
["bitfinex-derivatives","SOLF0:USTF0",1763755476342,0.05744543,128.01,127.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755476545,117.58204768,128.02,127.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755476749,15.16594768,127.99,127.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755476945,16.52,127.98,127.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755477342,0.0554583,127.97,127.94,0.05971954]
["bitfinex-derivatives","SOLF0:USTF0",1763755478642,8.12784768,127.96,127.94,0.05971954]
["bitfinex-derivatives","SOLF0:USTF0",1763755479344,109.5118,127.95,127.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755479649,8.12784768,127.93,127.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755480052,16.54,127.92,127.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755480354,0.05466156,127.91,127.88,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1763755480951,0.05466156,127.91,127.88,3.23237454]
["bitfinex-derivatives","SOLF0:USTF0",1763755483741,0.05466156,127.91,127.89,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1763755483944,8.12784768,127.98,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755484144,24.66784768,127.98,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755484545,16.54,127.98,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755484752,16.54,127.98,127.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755484952,0.05945189,127.97,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755485544,8.12784768,128.03,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755485749,24.66784768,128.03,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755485945,31.70354768,128.03,127.96,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1763755486146,24.66784768,128.03,127.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755486754,0.05673459,128.01,127.98,3.23392605]
["bitfinex-derivatives","SOLF0:USTF0",1763755487154,0.05673459,128.01,127.98,0.05392605]
["bitfinex-derivatives","SOLF0:USTF0",1763755488358,109.51903459,128.01,127.98,0.05392605]
["bitfinex-derivatives","SOLF0:USTF0",1763755489650,7.0374,128.0,127.98,0.05392605]
["bitfinex-derivatives","SOLF0:USTF0",1763755489854,16.54,127.99,127.98,0.05392605]
["bitfinex-derivatives","SOLF0:USTF0",1763755490254,7.0385,127.98,127.92,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1763755490654,16.54,127.99,127.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755490956,7.039,127.97,127.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755491158,126.0212,127.99,127.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755491159,109.4862,127.98,127.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755491661,0.05939776,127.96,127.94,0.05533557]
["bitfinex-derivatives","SOLF0:USTF0",1763755492463,7.09899776,127.96,127.94,0.05533557]
["bitfinex-derivatives","SOLF0:USTF0",1763755493459,0.05939776,127.96,127.94,3.23533557]
["bitfinex-derivatives","SOLF0:USTF0",1763755493659,0.05939776,127.96,127.94,0.05533557]
["bitfinex-derivatives","SOLF0:USTF0",1763755494667,7.09889776,127.96,127.94,0.05533557]
["bitfinex-derivatives","SOLF0:USTF0",1763755495572,23.63889776,127.96,127.94,0.05533557]
["bitfinex-derivatives","SOLF0:USTF0",1763755495963,7.09889776,127.96,127.94,0.05533557]
["bitfinex-derivatives","SOLF0:USTF0",1763755496164,23.63889776,127.96,127.94,0.05533557]
["bitfinex-derivatives","SOLF0:USTF0",1763755498060,109.5131,127.95,127.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755498471,126.0488,127.96,127.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755498661,7.0409,127.94,127.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755499073,0.05256355,127.92,127.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755499570,16.54,127.96,127.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755499774,16.54,127.97,127.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755500470,109.5024,127.96,127.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755500673,109.58776269,127.93,127.9,0.0587494]
["bitfinex-derivatives","SOLF0:USTF0",1763755500970,16.54,127.92,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755501170,14.0778,127.97,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755501171,109.4997,127.97,127.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755501363,16.54,127.96,127.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755501761,0.05106723,127.94,127.92,0.05844772]
["bitfinex-derivatives","SOLF0:USTF0",1763755501966,0.00106723,127.94,127.92,3.23844772]
["bitfinex-derivatives","SOLF0:USTF0",1763755502573,0.00106723,127.94,127.92,0.05844772]
["bitfinex-derivatives","SOLF0:USTF0",1763755503177,7.04166723,127.94,127.92,0.05844772]
["bitfinex-derivatives","SOLF0:USTF0",1763755503378,0.00106723,127.94,127.92,3.23844772]
["bitfinex-derivatives","SOLF0:USTF0",1763755503573,117.58384768,128.02,127.92,3.23844772]
["bitfinex-derivatives","SOLF0:USTF0",1763755503769,16.54,128.0,127.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755504373,7.0382,127.99,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755504571,16.54,128.0,127.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755504777,0.0568578,127.99,127.96,0.05301334]
["bitfinex-derivatives","SOLF0:USTF0",1763755504973,7.0387,127.98,127.96,0.05301334]
["bitfinex-derivatives","SOLF0:USTF0",1763755505980,7.0397,127.96,127.9,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1763755506275,16.54,127.96,127.9,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763755506480,16.54,127.96,127.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755506872,109.5124,127.95,127.85,109.5897]
["bitfinex-derivatives","SOLF0:USTF0",1763755507075,0.0495779,127.91,127.89,3.06268166]
["bitfinex-derivatives","SOLF0:USTF0",1763755507381,7.0918779,127.91,127.89,0.05268166]
["bitfinex-derivatives","SOLF0:USTF0",1763755507976,0.0495779,127.91,127.89,3.06268166]
["bitfinex-derivatives","SOLF0:USTF0",1763755508278,0.0495779,127.91,127.89,0.05268166]
["bitfinex-derivatives","SOLF0:USTF0",1763755508581,0.0495779,127.91,127.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755508582,109.5559,127.9,127.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755508782,16.56,127.89,127.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755509172,7.044,127.88,127.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755509373,16.56,127.89,127.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755509685,16.56,127.89,127.84,0.05529739]
["bitfinex-derivatives","SOLF0:USTF0",1763755509686,7.09955173,127.87,127.84,0.05529739]
["bitfinex-derivatives","SOLF0:USTF0",1763755509877,0.05515173,127.87,127.84,0.05529739]
["bitfinex-derivatives","SOLF0:USTF0",1763755510377,7.045,127.86,127.84,0.05529739]
["bitfinex-derivatives","SOLF0:USTF0",1763755510578,16.56,127.85,127.84,0.05529739]
["bitfinex-derivatives","SOLF0:USTF0",1763755510778,7.0474,127.82,127.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755510979,16.56,127.81,127.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755511279,7.049,127.79,127.71,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1763755511671,0.05625991,127.76,127.74,0.05195716]
["bitfinex-derivatives","SOLF0:USTF0",1763755512182,8.12784768,127.85,127.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755512376,109.6147,127.83,127.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755512573,109.6147,127.83,127.71,8.12784768]
["bitfinex-derivatives","SOLF0:USTF0",1763755512574,109.6398,127.8,127.72,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1763755512774,16.58,127.79,127.72,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1763755512978,126.2282,127.79,127.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755513176,0.05417352,127.77,127.74,0.05270222]
["bitfinex-derivatives","SOLF0:USTF0",1763755513780,0.05417352,127.77,127.74,3.06270222]
["bitfinex-derivatives","SOLF0:USTF0",1763755514881,0.05417352,127.77,127.74,0.05270222]
["bitfinex-derivatives","SOLF0:USTF0",1763755515283,109.71967352,127.77,127.74,0.05270222]
["bitfinex-derivatives","SOLF0:USTF0",1763755515483,109.71967352,127.77,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755515484,117.81034768,127.75,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755515687,16.58,127.74,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755516589,16.58,127.75,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755516786,0.05633679,127.72,127.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755517284,109.6741,127.76,127.7,0.05494928]
["bitfinex-derivatives","SOLF0:USTF0",1763755517486,109.6823,127.75,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755517681,7.0518,127.74,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755517883,109.6823,127.75,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755517884,16.6,127.73,127.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755518386,0.05478527,127.72,127.69,0.05641554]
["bitfinex-derivatives","SOLF0:USTF0",1763755518581,0.05478527,127.72,127.69,3.06641554]
["bitfinex-derivatives","SOLF0:USTF0",1763755518785,16.6,127.77,127.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755519579,109.674,127.76,127.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755519790,0.05041981,127.73,127.7,0.05712806]
["bitfinex-derivatives","SOLF0:USTF0",1763755520686,7.053,127.72,127.7,0.05712806]
["bitfinex-derivatives","SOLF0:USTF0",1763755520891,109.7079,127.72,127.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755521093,8.12784768,127.73,127.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755521281,109.6832,127.75,127.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755521586,109.701,127.73,127.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755521784,0.0505824,127.71,127.68,0.06017186]
["bitfinex-derivatives","SOLF0:USTF0",1763755521983,16.6,127.7,127.68,0.06017186]
["bitfinex-derivatives","SOLF0:USTF0",1763755522194,109.7347,127.69,127.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755522490,109.7597,127.66,127.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755522786,117.88064768,127.67,127.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755522787,16.6,127.65,127.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755522986,109.7776,127.64,127.55,1.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1763755523185,0.04972633,127.61,127.58,0.05945669]
["bitfinex-derivatives","SOLF0:USTF0",1763755523387,16.66972633,127.61,127.58,0.05945669]
["bitfinex-derivatives","SOLF0:USTF0",1763755523586,16.66972633,127.61,127.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755523786,16.62,127.61,127.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755524088,16.62,127.61,127.49,109.8999]
["bitfinex-derivatives","SOLF0:USTF0",1763755524089,7.0612,127.57,127.49,10.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763755524282,126.4263,127.61,127.49,10.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763755524283,16.62,127.56,127.49,10.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763755524490,109.8324,127.58,127.46,112.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763755524690,122.66323862,127.59,127.46,112.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763755524691,0.05028164,127.54,127.51,0.05668392]
["bitfinex-derivatives","SOLF0:USTF0",1763755524891,0.05028164,127.54,127.51,0.05830453]
["bitfinex-derivatives","SOLF0:USTF0",1763755525288,0.05028164,127.54,127.51,3.06830453]
["bitfinex-derivatives","SOLF0:USTF0",1763755525788,0.05028164,127.54,127.51,0.05830453]
["bitfinex-derivatives","SOLF0:USTF0",1763755527694,109.8734,127.53,127.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755527896,109.8902,127.51,127.41,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1763755528099,109.8902,127.51,127.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755528286,122.73573862,127.5,127.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755528491,109.8629,127.54,127.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755528795,0.04973303,127.5,127.47,0.05017667]
["bitfinex-derivatives","SOLF0:USTF0",1763755528995,16.72,127.49,127.4,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1763755529191,122.77123862,127.46,127.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755529393,109.958,127.43,127.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755529594,117.039,127.42,127.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755529789,12.83853862,127.46,127.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755530100,0.05092783,127.42,127.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755530302,16.74,127.5,127.4,3.0671275]
["bitfinex-derivatives","SOLF0:USTF0",1763755530495,109.8652,127.54,127.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755530793,139.43833862,127.57,127.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755531392,0.05956814,127.53,127.5,0.05101334]
["bitfinex-derivatives","SOLF0:USTF0",1763755531804,109.882,127.52,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755532491,16.76,127.53,127.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755532697,126.634,127.53,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755532898,109.8856,127.52,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755533094,116.9498,127.52,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755533295,109.9094,127.49,127.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755533601,0.05352799,127.45,127.42,0.05785453]
["bitfinex-derivatives","SOLF0:USTF0",1763755533994,0.05352799,127.45,127.42,3.06785453]
["bitfinex-derivatives","SOLF0:USTF0",1763755535096,0.05352799,127.45,127.42,3.19785453]
["bitfinex-derivatives","SOLF0:USTF0",1763755535700,0.05352799,127.45,127.42,0.05785453]
["bitfinex-derivatives","SOLF0:USTF0",1763755536401,0.05352799,127.45,127.42,3.07785453]
["bitfinex-derivatives","SOLF0:USTF0",1763755536907,0.05352799,127.45,127.42,0.05785453]
["bitfinex-derivatives","SOLF0:USTF0",1763755538398,0.05352799,127.45,127.42,3.07785453]
["bitfinex-derivatives","SOLF0:USTF0",1763755538805,126.6969,127.51,127.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755538806,16.8,127.51,127.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755539704,0.05630697,127.48,127.46,0.05821448]
["bitfinex-derivatives","SOLF0:USTF0",1763755539902,109.9261,127.47,127.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755540401,109.9261,127.47,127.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755540402,109.9576,127.43,127.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755540601,109.9413,127.45,127.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755540802,16.82,127.46,127.38,113.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763755541001,116.9691,127.5,127.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755541002,0.05583214,127.43,127.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755541208,0.05562724,127.44,127.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755541500,0.05484203,127.44,127.42,3.07908313]
["bitfinex-derivatives","SOLF0:USTF0",1763755542301,109.8887,127.51,127.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755542901,7.0651,127.5,127.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755543102,16.82,127.53,127.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755543297,16.82,127.53,127.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755543500,0.05680472,127.5,127.47,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1763755543698,109.95570472,127.5,127.47,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1763755543909,7.0657,127.49,127.47,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1763755544103,109.9066,127.49,127.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755544509,109.9231,127.47,127.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755544802,109.9231,127.47,127.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755545197,126.7284,127.49,127.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755545395,109.9162,127.48,127.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755545599,7.0667,127.47,127.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755545801,109.9177,127.48,127.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755545997,0.05762197,127.45,127.43,3.07584067]
["bitfinex-derivatives","SOLF0:USTF0",1763755546509,0.05762197,127.45,127.43,0.05584067]
["bitfinex-derivatives","SOLF0:USTF0",1763755547011,0.05762197,127.45,127.43,3.07584067]
["bitfinex-derivatives","SOLF0:USTF0",1763755551920,14.1232,127.56,127.43,3.07584067]
["bitfinex-derivatives","SOLF0:USTF0",1763755551921,109.8446,127.57,127.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755552604,109.8914,127.51,127.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755552801,109.8972,127.5,127.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755553118,0.05386483,127.48,127.45,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1763755553405,7.11986483,127.48,127.45,0.05525352]
["bitfinex-derivatives","SOLF0:USTF0",1763755554106,7.11986483,127.48,127.45,3.07525352]
["bitfinex-derivatives","SOLF0:USTF0",1763755554314,0.05386483,127.48,127.45,3.07525352]
["bitfinex-derivatives","SOLF0:USTF0",1763755555805,0.05386483,127.48,127.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755556006,16.8,127.54,127.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755556209,126.6661,127.54,127.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755556516,7.0644,127.51,127.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755556901,0.05728059,127.5,127.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755557108,0.05728059,127.5,127.47,3.07982943]
["bitfinex-derivatives","SOLF0:USTF0",1763755557302,0.05728059,127.5,127.47,0.05982943]
["bitfinex-derivatives","SOLF0:USTF0",1763755557709,0.05728059,127.5,127.47,3.07982943]
["bitfinex-derivatives","SOLF0:USTF0",1763755557904,0.05728059,127.5,127.47,0.05982943]
["bitfinex-derivatives","SOLF0:USTF0",1763755558914,0.05728059,127.5,127.47,3.07982943]
["bitfinex-derivatives","SOLF0:USTF0",1763755559216,7.12228059,127.5,127.47,3.07982943]
["bitfinex-derivatives","SOLF0:USTF0",1763755559615,7.0655,127.49,127.47,0.05982943]
["bitfinex-derivatives","SOLF0:USTF0",1763755560515,0.05728059,127.5,127.47,3.07982943]
["bitfinex-derivatives","SOLF0:USTF0",1763755561116,0.05728059,127.5,127.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755562719,109.8504,127.56,127.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755562917,7.0627,127.54,127.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755563114,109.8549,127.55,127.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755563713,7.0632,127.53,127.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755563926,7.12018901,127.53,127.51,0.0562363]
["bitfinex-derivatives","SOLF0:USTF0",1763755564310,109.8802,127.52,127.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755564619,109.8719,127.53,127.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755564820,126.6468,127.54,127.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755565116,12.83853862,127.56,127.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755565117,109.8465,127.56,127.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763755565417,0.05078394,127.53,127.5,0.05333407]
["bitfinex-derivatives","SOLF0:USTF0",1763755565617,0.05078394,127.53,127.5,3.06333407]
["bitfinex-derivatives","SOLF0:USTF0",1763755566217,0.05078394,127.53,127.5,0.05333407]
["bitfinex-derivatives","SOLF0:USTF0",1763755566721,7.11398394,127.53,127.5,0.05333407]
["bitfinex-derivatives","SOLF0:USTF0",1763755567923,0.05078394,127.53,127.5,3.06333407]
["bitfinex-derivatives","SOLF0:USTF0",1763755569812,7.0637,127.52,127.5,0.05333407]
["bitfinex-derivatives","SOLF0:USTF0",1763755570011,0.05078394,127.53,127.5,0.05333407]
["bitfinex-derivatives","SOLF0:USTF0",1763755570920,7.0638,127.52,127.5,0.05333407]
["bitfinex-derivatives","SOLF0:USTF0",1763755571322,7.0652,127.5,127.44,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763755571621,7.0652,127.5,127.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755572216,0.06018843,127.48,127.46,0.05349459]
["bitfinex-derivatives","SOLF0:USTF0",1763755572821,7.12628843,127.48,127.46,0.05349459]
["bitfinex-derivatives","SOLF0:USTF0",1763755574632,0.06018843,127.48,127.46,3.06349459]
["bitfinex-derivatives","SOLF0:USTF0",1763755574926,0.06018843,127.48,127.46,0.05349459]
["bitfinex-derivatives","SOLF0:USTF0",1763755575130,0.06018843,127.48,127.46,3.06349459]
["bitfinex-derivatives","SOLF0:USTF0",1763755575532,16.78,127.53,127.46,3.06349459]
["bitfinex-derivatives","SOLF0:USTF0",1763755576032,126.6537,127.53,127.46,3.06349459]
["bitfinex-derivatives","SOLF0:USTF0",1763755576537,0.06024107,127.51,127.46,3.06349459]
["bitfinex-derivatives","SOLF0:USTF0",1763755577134,7.065,127.5,127.46,3.06349459]
["bitfinex-derivatives","SOLF0:USTF0",1763755577536,0.06024107,127.51,127.46,3.06349459]
["bitfinex-derivatives","SOLF0:USTF0",1763755578033,0.06024107,127.51,127.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755578427,0.06024107,127.51,127.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755579036,16.76,127.58,127.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755579336,122.64413862,127.61,127.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755579527,109.8123,127.6,127.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755579727,7.0606,127.58,127.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1763755579940,0.05454557,127.56,127.54,3.06526445]
["bitfinex-derivatives","SOLF0:USTF0",1763755580133,109.8056,127.61,127.54,3.06526445]
["bitfinex-derivatives","SOLF0:USTF0",1763755580335,0.05346784,127.59,127.54,3.06526445]
["bitfinex-derivatives","SOLF0:USTF0",1763755580734,7.0617,127.56,127.54,0.05526445]
["bitfinex-derivatives","SOLF0:USTF0",1763755580936,7.11600195,127.56,127.54,0.05526445]
["bitfinex-derivatives","SOLF0:USTF0",1763755581239,0.05430195,127.56,127.54,3.06526445]
["bitfinex-derivatives","SOLF0:USTF0",1763755582440,16.76,127.62,127.54,3.06526445]
["bitfinex-derivatives","SOLF0:USTF0",1763755582628,16.76,127.62,127.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755583028,16.76,127.62,127.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755583234,7.0589,127.61,127.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755583432,0.0553832,127.59,127.57,0.05427047]
["bitfinex-derivatives","SOLF0:USTF0",1763755585237,0.0553832,127.59,127.57,3.06427047]
["bitfinex-derivatives","SOLF0:USTF0",1763755585734,0.0553832,127.59,127.57,0.05427047]
["bitfinex-derivatives","SOLF0:USTF0",1763755586928,7.1152832,127.59,127.57,0.05427047]
["bitfinex-derivatives","SOLF0:USTF0",1763755587526,109.8492,127.56,127.47,14.1715216]
["bitfinex-derivatives","SOLF0:USTF0",1763755587727,118.09055111,127.51,127.44,14.1715216]
["bitfinex-derivatives","SOLF0:USTF0",1763755587931,109.8991,127.5,127.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755588438,118.11255111,127.48,127.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755588636,0.05035327,127.45,127.42,3.06052076]
["bitfinex-derivatives","SOLF0:USTF0",1763755588837,7.0635,127.53,127.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755589838,0.05580051,127.5,127.48,0.05544015]
["bitfinex-derivatives","SOLF0:USTF0",1763755590446,7.12080051,127.5,127.48,0.05544015]
["bitfinex-derivatives","SOLF0:USTF0",1763755592742,0.05580051,127.5,127.48,0.05544015]
["bitfinex-derivatives","SOLF0:USTF0",1763755593540,16.76,127.55,127.48,3.06544015]
["bitfinex-derivatives","SOLF0:USTF0",1763755593745,16.76,127.61,127.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755594152,109.8121,127.6,127.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763755594654,0.05233642,127.56,127.54,0.05041466]
["bitfinex-derivatives","SOLF0:USTF0",1763755595348,109.90113642,127.56,127.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755595548,109.8542,127.55,127.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755595845,109.8488,127.56,127.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755596352,0.05126902,127.53,127.5,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1763755597452,0.05126902,127.53,127.5,3.15608512]
["bitfinex-derivatives","SOLF0:USTF0",1763755598756,0.05126902,127.53,127.5,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1763755599157,7.11456902,127.53,127.5,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1763755599948,0.05126902,127.53,127.5,3.15608512]
["bitfinex-derivatives","SOLF0:USTF0",1763755601758,0.05126902,127.53,127.5,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1763755602650,7.0638,127.52,127.5,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1763755603054,109.8893,127.51,127.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755603359,7.0666,127.47,127.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755604053,0.05579722,127.45,127.43,0.05251792]
["bitfinex-derivatives","SOLF0:USTF0",1763755605160,7.12349722,127.45,127.43,0.05251792]
["bitfinex-derivatives","SOLF0:USTF0",1763755605759,0.05579722,127.45,127.43,3.15251792]
["bitfinex-derivatives","SOLF0:USTF0",1763755605960,0.05579722,127.45,127.43,0.05251792]
["bitfinex-derivatives","SOLF0:USTF0",1763755607965,7.12359722,127.45,127.43,0.05251792]
["bitfinex-derivatives","SOLF0:USTF0",1763755608671,109.9679,127.42,127.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755608968,109.958,127.43,127.34,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1763755609468,109.9748,127.41,127.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755609660,126.726,127.4,127.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755609864,0.05780779,127.38,127.36,0.05420933]
["bitfinex-derivatives","SOLF0:USTF0",1763755610161,0.05780779,127.38,127.36,3.15420933]
["bitfinex-derivatives","SOLF0:USTF0",1763755610370,118.10155111,127.5,127.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755610572,126.6471,127.49,127.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755610773,109.9178,127.48,127.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755611271,109.9257,127.47,127.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755611475,0.0590748,127.44,127.42,0.05112911]
["bitfinex-derivatives","SOLF0:USTF0",1763755613870,110.0080748,127.44,127.42,0.05112911]
["bitfinex-derivatives","SOLF0:USTF0",1763755614268,110.0080748,127.44,127.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755614269,109.9622,127.43,127.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755614467,109.9666,127.42,127.34,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763755614865,7.0705,127.4,127.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755615065,16.74,127.41,127.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755615366,0.05990927,127.38,127.36,0.05267742]
["bitfinex-derivatives","SOLF0:USTF0",1763755617867,7.13160927,127.38,127.36,0.05267742]
["bitfinex-derivatives","SOLF0:USTF0",1763755618962,0.05990927,127.38,127.36,0.05267742]
["bitfinex-derivatives","SOLF0:USTF0",1763755619368,0.05990927,127.38,127.36,3.15267742]
["bitfinex-derivatives","SOLF0:USTF0",1763755620474,16.74,127.41,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755621379,0.05940629,127.4,127.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755621573,109.9095,127.49,127.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755621880,134.86395111,127.47,127.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755622079,7.0677,127.45,127.38,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1763755622377,109.9342,127.46,127.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755622583,0.0521733,127.43,127.41,0.05781115]
["bitfinex-derivatives","SOLF0:USTF0",1763755623183,0.0521733,127.43,127.41,3.15781115]
["bitfinex-derivatives","SOLF0:USTF0",1763755623384,109.8755,127.53,127.41,3.15781115]
["bitfinex-derivatives","SOLF0:USTF0",1763755623684,24.93765111,127.52,127.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755623884,32.00145111,127.52,127.43,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763755624078,134.82145111,127.52,127.43,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763755624279,109.906,127.49,127.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755624475,0.05912068,127.46,127.43,0.05066087]
["bitfinex-derivatives","SOLF0:USTF0",1763755625082,109.9493,127.44,127.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763755625381,109.9672,127.42,127.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755625678,109.9923,127.39,127.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755625886,109.9923,127.39,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755626079,0.05917306,127.36,127.33,0.0552603]
["bitfinex-derivatives","SOLF0:USTF0",1763755626777,0.05917306,127.36,127.33,3.1352603]
["bitfinex-derivatives","SOLF0:USTF0",1763755627787,8.19765111,127.43,127.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755627987,16.74,127.42,127.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755628374,109.9835,127.4,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755628587,109.9835,127.4,127.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755628887,0.05328892,127.37,127.34,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755629084,7.12548892,127.37,127.34,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755629388,0.05328892,127.37,127.34,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755632390,0.05328892,127.37,127.34,3.13019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755634284,0.05328892,127.37,127.34,10.20369037]
["bitfinex-derivatives","SOLF0:USTF0",1763755634478,0.05328892,127.37,127.34,3.13019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755634676,0.05328892,127.37,127.34,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755634877,0.05328892,127.37,127.34,3.13019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755635090,0.05328892,127.37,127.34,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755635989,7.12548892,127.37,127.34,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755636489,7.0726,127.36,127.34,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755638198,0.05328892,127.37,127.34,3.13019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755638690,0.05328892,127.37,127.34,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755639282,7.12538892,127.37,127.34,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755639596,0.05328892,127.37,127.34,0.05019037]
["bitfinex-derivatives","SOLF0:USTF0",1763755639887,118.14075111,127.45,127.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755640092,109.9579,127.43,127.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755640284,7.0704,127.4,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755640495,16.74,127.45,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755640687,109.9507,127.44,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755640891,0.05206585,127.41,127.39,3.13459175]
["bitfinex-derivatives","SOLF0:USTF0",1763755641186,0.05206585,127.41,127.39,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1763755641588,7.12196585,127.41,127.39,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1763755641785,0.05206585,127.41,127.39,3.13459175]
["bitfinex-derivatives","SOLF0:USTF0",1763755642790,0.05206585,127.41,127.39,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1763755643390,0.05206585,127.41,127.39,3.13459175]
["bitfinex-derivatives","SOLF0:USTF0",1763755644283,7.12186585,127.41,127.39,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1763755644884,0.05206585,127.41,127.39,3.13459175]
["bitfinex-derivatives","SOLF0:USTF0",1763755645389,0.05206585,127.41,127.39,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1763755646489,7.12196585,127.41,127.39,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1763755647294,0.05206585,127.41,127.39,0.05459175]
["bitfinex-derivatives","SOLF0:USTF0",1763755647797,16.79206585,127.41,127.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755647992,16.74,127.41,127.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755648892,0.05702439,127.38,127.36,0.05038389]
["bitfinex-derivatives","SOLF0:USTF0",1763755649094,7.12852439,127.38,127.36,0.05038389]
["bitfinex-derivatives","SOLF0:USTF0",1763755649703,0.05702439,127.38,127.36,3.13038389]
["bitfinex-derivatives","SOLF0:USTF0",1763755650809,0.05702439,127.38,127.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755651599,0.05702439,127.38,127.36,0.05038389]
["bitfinex-derivatives","SOLF0:USTF0",1763755651802,0.05702439,127.38,127.36,3.13038389]
["bitfinex-derivatives","SOLF0:USTF0",1763755652606,0.05702439,127.38,127.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755652811,109.9409,127.45,127.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755653108,139.5594888,127.46,127.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755653497,109.941,127.45,127.34,124.2036216]
["bitfinex-derivatives","SOLF0:USTF0",1763755653710,109.9677,127.42,127.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755653910,0.0547786,127.4,127.37,0.04985721]
["bitfinex-derivatives","SOLF0:USTF0",1763755654708,7.0709,127.39,127.37,0.04985721]
["bitfinex-derivatives","SOLF0:USTF0",1763755658012,0.0547786,127.4,127.37,0.04985721]
["bitfinex-derivatives","SOLF0:USTF0",1763755659614,7.0709,127.39,127.37,0.04985721]
["bitfinex-derivatives","SOLF0:USTF0",1763755659809,0.0547786,127.4,127.37,3.15985721]
["bitfinex-derivatives","SOLF0:USTF0",1763755660812,0.0547786,127.4,127.37,0.04985721]
["bitfinex-derivatives","SOLF0:USTF0",1763755661009,16.72,127.39,127.37,0.04985721]
["bitfinex-derivatives","SOLF0:USTF0",1763755661519,23.7911,127.39,127.37,0.04985721]
["bitfinex-derivatives","SOLF0:USTF0",1763755662518,110.002,127.38,127.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755662709,110.0448,127.33,127.25,14.1715216]
["bitfinex-derivatives","SOLF0:USTF0",1763755662910,110.0448,127.33,127.21,14.1715216]
["bitfinex-derivatives","SOLF0:USTF0",1763755662911,110.0969,127.27,127.21,14.1715216]
["bitfinex-derivatives","SOLF0:USTF0",1763755663111,7.0794,127.24,127.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755663823,0.05355373,127.23,127.21,3.16694553]
["bitfinex-derivatives","SOLF0:USTF0",1763755664115,0.05355373,127.23,127.21,3.16800831]
["bitfinex-derivatives","SOLF0:USTF0",1763755668130,0.05355373,127.23,127.21,0.05800831]
["bitfinex-derivatives","SOLF0:USTF0",1763755669125,0.05355373,127.23,127.21,3.16800831]
["bitfinex-derivatives","SOLF0:USTF0",1763755672531,12.8820888,127.3,127.21,3.16800831]
["bitfinex-derivatives","SOLF0:USTF0",1763755672729,16.74,127.31,127.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755673124,16.74,127.31,127.23,10.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763755673427,0.05976742,127.28,127.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755673632,0.05976742,127.28,127.26,3.16893776]
["bitfinex-derivatives","SOLF0:USTF0",1763755674035,0.05976742,127.28,127.26,0.05893776]
["bitfinex-derivatives","SOLF0:USTF0",1763755674538,7.13706742,127.28,127.26,0.05893776]
["bitfinex-derivatives","SOLF0:USTF0",1763755674836,110.14806742,127.28,127.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755675033,110.0883,127.28,127.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755675537,7.0784,127.26,127.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755675937,0.05598274,127.23,127.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755676343,0.05598274,127.23,127.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755677136,0.05598274,127.23,127.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755677339,0.05598274,127.23,127.19,3.16892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755677637,7.13598274,127.23,127.19,3.16892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755677844,0.05598274,127.23,127.19,3.16892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755678642,7.13588274,127.23,127.19,3.16892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755678834,110.1405,127.22,127.19,0.05892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755679037,0.05598274,127.23,127.19,0.05892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755679038,7.0811,127.21,127.19,0.05892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755680142,16.79598274,127.23,127.19,3.16892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755680336,16.79598274,127.23,127.19,0.05892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755680640,7.0812,127.21,127.19,0.05892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755680831,16.79598274,127.23,127.19,0.05892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755681336,16.79598274,127.23,127.19,3.16892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755681533,16.79598274,127.23,127.19,0.05892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755682441,126.92878274,127.23,127.19,0.05892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755683545,7.0811,127.21,127.19,0.05892564]
["bitfinex-derivatives","SOLF0:USTF0",1763755683953,7.0833,127.17,127.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755684141,110.1663,127.19,127.06,110.2718]
["bitfinex-derivatives","SOLF0:USTF0",1763755684142,110.2176,127.13,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755684347,16.74,127.13,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755684536,7.0861,127.12,127.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763755685044,7.0861,127.12,127.08,3.16580088]
["bitfinex-derivatives","SOLF0:USTF0",1763755685045,0.05116283,127.1,127.08,3.16580088]
["bitfinex-derivatives","SOLF0:USTF0",1763755686348,110.2532,127.09,127.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755686545,110.2624,127.08,126.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755686747,110.2624,127.08,126.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755686941,110.2624,127.08,126.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755687135,0.05010368,127.05,126.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755687447,0.05010368,127.05,127.02,3.10076662]
["bitfinex-derivatives","SOLF0:USTF0",1763755687642,16.74,127.09,127.02,113.41306662]
["bitfinex-derivatives","SOLF0:USTF0",1763755687860,110.2086,127.14,127.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755688043,7.0856,127.13,127.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755688740,0.05816752,127.1,127.08,3.10324071]
["bitfinex-derivatives","SOLF0:USTF0",1763755689447,0.05816752,127.1,127.08,0.05324071]
["bitfinex-derivatives","SOLF0:USTF0",1763755689653,0.05816752,127.1,127.08,3.10324071]
["bitfinex-derivatives","SOLF0:USTF0",1763755690244,0.05816752,127.1,127.08,0.05324071]
["bitfinex-derivatives","SOLF0:USTF0",1763755690742,0.05816752,127.1,127.08,3.10324071]
["bitfinex-derivatives","SOLF0:USTF0",1763755690935,0.05816752,127.1,127.08,0.05324071]
["bitfinex-derivatives","SOLF0:USTF0",1763755691848,0.05816752,127.1,127.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755693649,139.8308888,127.17,127.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755693650,126.9488,127.17,127.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755694445,7.0839,127.16,127.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755694751,7.0839,127.16,127.08,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1763755694752,0.05991554,127.14,127.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755695343,0.05991554,127.14,127.11,0.05491313]
["bitfinex-derivatives","SOLF0:USTF0",1763755695538,7.14501554,127.14,127.11,0.05491313]
["bitfinex-derivatives","SOLF0:USTF0",1763755695945,7.14501554,127.14,127.11,3.10491313]
["bitfinex-derivatives","SOLF0:USTF0",1763755696150,0.05991554,127.14,127.11,3.10491313]
["bitfinex-derivatives","SOLF0:USTF0",1763755696353,0.05991554,127.14,127.11,0.05491313]
["bitfinex-derivatives","SOLF0:USTF0",1763755697648,7.14491554,127.14,127.11,0.05491313]
["bitfinex-derivatives","SOLF0:USTF0",1763755698250,7.0856,127.13,127.11,0.05491313]
["bitfinex-derivatives","SOLF0:USTF0",1763755698453,110.2353,127.11,127.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755698650,123.1255888,127.1,127.01,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763755698853,12.8820888,127.1,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755699153,110.2353,127.11,127.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755699354,7.0867,127.11,127.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755699551,0.05650795,127.08,127.05,3.10190055]
["bitfinex-derivatives","SOLF0:USTF0",1763755699746,0.05650795,127.08,127.05,3.09961635]
["bitfinex-derivatives","SOLF0:USTF0",1763755699947,0.05650795,127.08,127.05,10.18921635]
["bitfinex-derivatives","SOLF0:USTF0",1763755700159,0.05650795,127.08,127.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755701356,12.8820888,127.17,127.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755701560,110.183,127.17,127.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755701758,16.78,127.18,127.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755701961,23.8627,127.18,127.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755702355,0.05906269,127.16,127.13,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1763755703263,0.05906269,127.16,127.13,3.10088203]
["bitfinex-derivatives","SOLF0:USTF0",1763755703854,16.78,127.2,127.13,3.10088203]
["bitfinex-derivatives","SOLF0:USTF0",1763755704458,7.0822,127.19,127.13,3.10088203]
["bitfinex-derivatives","SOLF0:USTF0",1763755704764,0.05047022,127.17,127.13,3.10088203]
["bitfinex-derivatives","SOLF0:USTF0",1763755705763,0.05047022,127.17,127.13,0.05088203]
["bitfinex-derivatives","SOLF0:USTF0",1763755705971,7.13387022,127.17,127.13,3.10088203]
["bitfinex-derivatives","SOLF0:USTF0",1763755706263,0.05047022,127.17,127.13,3.10088203]
["bitfinex-derivatives","SOLF0:USTF0",1763755709268,7.13367022,127.17,127.13,3.10088203]
["bitfinex-derivatives","SOLF0:USTF0",1763755709569,0.05047022,127.17,127.13,3.10088203]
["bitfinex-derivatives","SOLF0:USTF0",1763755711264,16.78,127.23,127.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755711564,25.03343625,127.24,127.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755711765,7.08,127.23,127.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755711966,25.03343625,127.24,127.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755712161,8.25343625,127.27,127.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755712357,7.0776,127.27,127.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755712562,8.25343625,127.3,127.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755712765,7.0766,127.29,127.22,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763755712966,7.0766,127.29,127.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755713376,135.09163625,127.32,127.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755713762,110.0629,127.31,127.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755714065,110.0806,127.29,127.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763755714271,110.0806,127.29,127.19,16.83697418]
["bitfinex-derivatives","SOLF0:USTF0",1763755714272,110.0806,127.29,127.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763755714669,7.0778,127.27,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763755714868,110.09,127.28,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763755715175,110.1058,127.26,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763755715474,7.0785,127.26,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763755715675,110.0958,127.27,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763755715973,7.0779,127.27,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763755716176,110.09,127.28,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763755716672,7.0789,127.25,127.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763755716879,110.122,127.24,127.19,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1763755717175,110.1392,127.22,127.19,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1763755717370,7.081,127.21,127.19,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1763755717966,7.13774549,127.21,127.19,0.05697418]
["bitfinex-derivatives","SOLF0:USTF0",1763755719283,7.083,127.18,127.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755719470,110.1658,127.19,127.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755719666,7.0833,127.17,127.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755719971,110.1762,127.18,127.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755720274,7.13876301,127.16,127.13,3.13799874]
["bitfinex-derivatives","SOLF0:USTF0",1763755720669,0.05496301,127.16,127.13,3.13799874]
["bitfinex-derivatives","SOLF0:USTF0",1763755720877,7.13886301,127.16,127.13,3.13799874]
["bitfinex-derivatives","SOLF0:USTF0",1763755721684,0.05496301,127.16,127.13,3.13799874]
["bitfinex-derivatives","SOLF0:USTF0",1763755730387,0.05496301,127.16,127.13,10.22319874]
["bitfinex-derivatives","SOLF0:USTF0",1763755730588,0.05496301,127.16,127.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755731490,110.1352,127.23,127.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755731680,110.102,127.27,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755731882,110.122,127.24,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755732082,7.0811,127.21,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755732484,0.0550182,127.2,127.17,3.12994722]
["bitfinex-derivatives","SOLF0:USTF0",1763755734290,8.25343625,127.25,127.17,3.12994722]
["bitfinex-derivatives","SOLF0:USTF0",1763755734490,8.25343625,127.25,127.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755734691,7.0799,127.23,127.17,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1763755734891,7.0799,127.23,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755735091,118.37043625,127.25,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755735394,7.0804,127.22,127.2,0.05412686]
["bitfinex-derivatives","SOLF0:USTF0",1763755736489,0.05240526,127.23,127.2,3.13412686]
["bitfinex-derivatives","SOLF0:USTF0",1763755739398,0.05240526,127.23,127.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755739991,0.05240526,127.23,127.21,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1763755740212,0.05240526,127.23,127.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755740588,0.05240526,127.23,127.2,3.13412686]
["bitfinex-derivatives","SOLF0:USTF0",1763755740991,0.05240526,127.23,127.2,0.05412686]
["bitfinex-derivatives","SOLF0:USTF0",1763755742401,7.0804,127.22,127.14,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763755742605,110.1486,127.21,127.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755742900,7.0821,127.19,127.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763755743498,0.05320336,127.18,127.15,3.13322776]
["bitfinex-derivatives","SOLF0:USTF0",1763755745303,7.0833,127.17,127.15,0.05322776]
["bitfinex-derivatives","SOLF0:USTF0",1763755748206,0.05320336,127.18,127.15,3.04322776]
["bitfinex-derivatives","SOLF0:USTF0",1763755748812,7.0832,127.17,127.15,3.04322776]
["bitfinex-derivatives","SOLF0:USTF0",1763755749001,0.05320336,127.18,127.15,3.04322776]
["bitfinex-derivatives","SOLF0:USTF0",1763755749202,0.05320336,127.18,127.15,0.05322776]
["bitfinex-derivatives","SOLF0:USTF0",1763755750709,7.0832,127.17,127.15,0.05322776]
["bitfinex-derivatives","SOLF0:USTF0",1763755751111,7.13600336,127.18,127.15,3.04322776]
["bitfinex-derivatives","SOLF0:USTF0",1763755751415,0.05320336,127.18,127.15,3.04322776]
["bitfinex-derivatives","SOLF0:USTF0",1763755752006,7.13580336,127.18,127.15,3.04322776]
["bitfinex-derivatives","SOLF0:USTF0",1763755752304,0.05320336,127.18,127.15,0.05322776]
["bitfinex-derivatives","SOLF0:USTF0",1763755752913,7.0832,127.17,127.15,0.05322776]
["bitfinex-derivatives","SOLF0:USTF0",1763755754510,0.05320336,127.18,127.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755754814,126.9075,127.19,127.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755755005,110.174,127.18,127.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755755215,7.0843,127.15,127.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755755512,0.05073787,127.14,127.12,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1763755755710,0.05432167,127.14,127.12,0.05215523]
["bitfinex-derivatives","SOLF0:USTF0",1763755755908,7.0862,127.12,127.06,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763755756109,110.2718,127.07,127.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755756413,110.2879,127.05,126.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755756607,118.56173625,127.03,126.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755756808,16.74,127.02,126.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755757010,0.05082883,126.99,126.97,0.04981525]
["bitfinex-derivatives","SOLF0:USTF0",1763755757211,0.05082883,126.99,126.97,3.03981525]
["bitfinex-derivatives","SOLF0:USTF0",1763755757520,16.76,127.05,126.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755758311,0.05385742,127.03,127.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755758610,135.24893625,127.11,127.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755758915,16.76,127.11,127.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755759315,126.9984,127.11,127.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755759512,0.0552179,127.08,127.06,0.05014603]
["bitfinex-derivatives","SOLF0:USTF0",1763755760511,440.7447,127.17,127.06,3.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1763755760512,16.76,127.15,127.06,3.04014603]
["bitfinex-derivatives","SOLF0:USTF0",1763755760720,16.76,127.15,127.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755760914,8.25343625,127.19,127.06,113.2636]
["bitfinex-derivatives","SOLF0:USTF0",1763755761121,118.36293625,127.26,127.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755761316,126.916,127.25,127.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755761511,0.05100945,127.21,127.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755761715,16.8,127.25,127.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755762218,16.8,127.29,127.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755762417,16.8,127.29,127.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755762617,0.04973654,127.26,127.24,0.05760647]
["bitfinex-derivatives","SOLF0:USTF0",1763755766420,16.84973654,127.26,127.24,0.05760647]
["bitfinex-derivatives","SOLF0:USTF0",1763755768716,16.84973654,127.26,127.24,3.04760647]
["bitfinex-derivatives","SOLF0:USTF0",1763755769015,16.8,127.33,127.24,3.04760647]
["bitfinex-derivatives","SOLF0:USTF0",1763755769221,16.8,127.33,127.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755769817,126.8469,127.33,127.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755770223,110.0552,127.32,127.27,0.06027681]
["bitfinex-derivatives","SOLF0:USTF0",1763755770629,110.0744,127.3,127.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755770818,16.8,127.29,127.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755771826,0.05920748,127.26,127.24,0.05660733]
["bitfinex-derivatives","SOLF0:USTF0",1763755772213,0.05920748,127.26,127.24,3.04660733]
["bitfinex-derivatives","SOLF0:USTF0",1763755773231,0.05920748,127.26,127.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755773621,16.8,127.29,127.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755775431,16.78,127.33,127.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755775621,16.78,127.33,127.28,0.06020181]
["bitfinex-derivatives","SOLF0:USTF0",1763755776522,16.78,127.33,127.28,3.12020181]
["bitfinex-derivatives","SOLF0:USTF0",1763755777523,133.89,127.34,127.28,0.06020181]
["bitfinex-derivatives","SOLF0:USTF0",1763755779830,110.0528,127.32,127.28,0.06020181]
["bitfinex-derivatives","SOLF0:USTF0",1763755780031,110.0622,127.31,127.28,0.06020181]
["bitfinex-derivatives","SOLF0:USTF0",1763755780232,16.76,127.3,127.28,0.06020181]
["bitfinex-derivatives","SOLF0:USTF0",1763755780731,23.8363,127.3,127.28,0.06020181]
["bitfinex-derivatives","SOLF0:USTF0",1763755781927,7.0767,127.29,127.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755782231,110.0806,127.29,127.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763755782431,7.0774,127.28,127.21,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763755782625,7.0774,127.28,127.21,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763755782828,0.0593723,127.26,127.23,0.05419386]
["bitfinex-derivatives","SOLF0:USTF0",1763755784234,0.0593723,127.26,127.23,3.11419386]
["bitfinex-derivatives","SOLF0:USTF0",1763755784929,0.0593723,127.26,127.23,10.19369386]
["bitfinex-derivatives","SOLF0:USTF0",1763755785125,0.0593723,127.26,127.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755785723,0.0593723,127.26,127.23,3.11419386]
["bitfinex-derivatives","SOLF0:USTF0",1763755787230,0.0593723,127.26,127.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755787432,16.76,127.32,127.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755787736,16.76,127.32,127.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755788033,7.0756,127.31,127.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755788227,126.8164,127.32,127.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755788529,126.8164,127.32,127.27,0.05761283]
["bitfinex-derivatives","SOLF0:USTF0",1763755788723,7.0761,127.3,127.27,0.05761283]
["bitfinex-derivatives","SOLF0:USTF0",1763755789335,7.0767,127.29,127.27,0.05761283]
["bitfinex-derivatives","SOLF0:USTF0",1763755791437,7.0757,127.31,127.27,3.11761283]
["bitfinex-derivatives","SOLF0:USTF0",1763755792234,16.76,127.32,127.27,3.11761283]
["bitfinex-derivatives","SOLF0:USTF0",1763755793331,23.8349,127.32,127.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755793537,23.8149,127.32,127.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755795226,16.74,127.32,127.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755795738,16.74,127.32,127.27,3.11761283]
["bitfinex-derivatives","SOLF0:USTF0",1763755796534,7.0754,127.31,127.27,3.11761283]
["bitfinex-derivatives","SOLF0:USTF0",1763755798438,16.74,127.32,127.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755798836,23.7924,127.37,127.3,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763755799141,23.7924,127.37,127.32,3.11587428]
["bitfinex-derivatives","SOLF0:USTF0",1763755799639,16.72,127.37,127.32,3.11587428]
["bitfinex-derivatives","SOLF0:USTF0",1763755800233,204.285,127.43,127.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755800539,109.9471,127.45,127.37,0.05433513]
["bitfinex-derivatives","SOLF0:USTF0",1763755800836,16.74,127.44,127.4,0.05200097]
["bitfinex-derivatives","SOLF0:USTF0",1763755801440,7.0693,127.42,127.4,0.05200097]
["bitfinex-derivatives","SOLF0:USTF0",1763755802531,7.071,127.39,127.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755802735,16.74,127.4,127.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755803136,7.0711,127.39,127.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755803336,16.74,127.4,127.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755803740,0.05389981,127.38,127.36,0.05149818]
["bitfinex-derivatives","SOLF0:USTF0",1763755804545,0.05389981,127.38,127.36,3.11149818]
["bitfinex-derivatives","SOLF0:USTF0",1763755805145,16.74,127.44,127.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763755805644,7.0699,127.41,127.34,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763755805836,126.6934,127.44,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763755806146,7.0694,127.42,127.38,0.05274583]
["bitfinex-derivatives","SOLF0:USTF0",1763755806331,16.74,127.44,127.38,0.05274583]
["bitfinex-derivatives","SOLF0:USTF0",1763755807645,7.0688,127.43,127.38,0.05274583]
["bitfinex-derivatives","SOLF0:USTF0",1763755808241,7.0694,127.42,127.38,0.05274583]
["bitfinex-derivatives","SOLF0:USTF0",1763755808446,16.74,127.44,127.38,0.05274583]
["bitfinex-derivatives","SOLF0:USTF0",1763755808737,16.74,127.44,127.38,3.30274583]
["bitfinex-derivatives","SOLF0:USTF0",1763755809140,16.74,127.44,127.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763755809337,16.74,127.44,127.41,0.05305906]
["bitfinex-derivatives","SOLF0:USTF0",1763755809536,16.74,127.44,127.41,3.30305906]
["bitfinex-derivatives","SOLF0:USTF0",1763755810347,7.0657,127.49,127.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763755810542,16.72,127.48,127.44,0.0593878]
["bitfinex-derivatives","SOLF0:USTF0",1763755811035,23.7861,127.48,127.44,0.0593878]
["bitfinex-derivatives","SOLF0:USTF0",1763755811237,16.72,127.48,127.44,0.0593878]
["bitfinex-derivatives","SOLF0:USTF0",1763755811840,7.0671,127.46,127.44,0.0593878]
["bitfinex-derivatives","SOLF0:USTF0",1763755814049,16.72,127.48,127.44,0.0593878]
["bitfinex-derivatives","SOLF0:USTF0",1763755814554,7.0671,127.46,127.44,0.0593878]
["bitfinex-derivatives","SOLF0:USTF0",1763755817160,126.6381,127.48,127.44,0.0593878]
["bitfinex-derivatives","SOLF0:USTF0",1763755817161,23.7863,127.48,127.44,0.0593878]
["bitfinex-derivatives","SOLF0:USTF0",1763755817361,23.7863,127.48,127.44,3.3093878]
["bitfinex-derivatives","SOLF0:USTF0",1763755817763,23.7863,127.48,127.44,0.0593878]
["bitfinex-derivatives","SOLF0:USTF0",1763755818464,109.9232,127.47,127.44,0.0593878]
["bitfinex-derivatives","SOLF0:USTF0",1763755819561,7.0671,127.46,127.44,0.0593878]
["bitfinex-derivatives","SOLF0:USTF0",1763755819769,16.7,127.45,127.44,0.0593878]
["bitfinex-derivatives","SOLF0:USTF0",1763755823865,18.26,127.45,127.32,78.16223474]
["bitfinex-derivatives","SOLF0:USTF0",1763755824073,7.0722,127.37,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763755824266,16.7,127.36,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763755824570,16.7,127.36,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763755824964,16.75422887,127.36,127.34,3.31003612]
["bitfinex-derivatives","SOLF0:USTF0",1763755825265,0.05422887,127.36,127.34,0.06003612]
["bitfinex-derivatives","SOLF0:USTF0",1763755826569,7.12682887,127.36,127.34,0.06003612]
["bitfinex-derivatives","SOLF0:USTF0",1763755828077,16.72,127.35,127.34,0.06003612]
["bitfinex-derivatives","SOLF0:USTF0",1763755829466,16.72,127.35,127.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763755830378,0.05133313,127.32,127.3,3.30135376]
["bitfinex-derivatives","SOLF0:USTF0",1763755830873,16.7,127.38,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763755831463,8.2292984,127.41,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763755831673,0.05103492,127.39,127.36,0.0559811]
["bitfinex-derivatives","SOLF0:USTF0",1763755833867,7.0716,127.38,127.36,0.0559811]
["bitfinex-derivatives","SOLF0:USTF0",1763755837075,110.0186,127.36,127.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755837378,16.7,127.35,127.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755837565,7.0743,127.33,127.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755837876,134.9598984,127.35,127.25,113.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763755838080,0.05564551,127.31,127.29,0.05652804]
["bitfinex-derivatives","SOLF0:USTF0",1763755838274,16.75564551,127.31,127.29,0.05652804]
["bitfinex-derivatives","SOLF0:USTF0",1763755840064,16.75564551,127.31,127.29,3.02652804]
["bitfinex-derivatives","SOLF0:USTF0",1763755840480,16.75564551,127.31,127.29,0.05652804]
["bitfinex-derivatives","SOLF0:USTF0",1763755840874,16.75564551,127.31,127.29,10.10282804]
["bitfinex-derivatives","SOLF0:USTF0",1763755841076,8.2292984,127.37,127.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755841374,16.7,127.35,127.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755841578,118.2180984,127.4,127.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755841579,16.7,127.36,127.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755842076,0.05269133,127.34,127.32,3.02702683]
["bitfinex-derivatives","SOLF0:USTF0",1763755842669,0.05269133,127.34,127.32,10.10162683]
["bitfinex-derivatives","SOLF0:USTF0",1763755842871,0.05269133,127.34,127.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755843075,118.2103984,127.41,127.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755843076,8.2292984,127.44,127.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755843374,109.9891,127.4,127.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755844176,109.9891,127.4,127.34,0.05594246]
["bitfinex-derivatives","SOLF0:USTF0",1763755845581,7.0723,127.37,127.34,0.05594246]
["bitfinex-derivatives","SOLF0:USTF0",1763755845776,16.7,127.36,127.34,0.05594246]
["bitfinex-derivatives","SOLF0:USTF0",1763755850482,16.7,127.36,127.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755851683,16.7,127.4,127.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755851875,16.7,127.4,127.36,3.02466883]
["bitfinex-derivatives","SOLF0:USTF0",1763755852085,16.7,127.45,127.36,3.02466883]
["bitfinex-derivatives","SOLF0:USTF0",1763755852385,16.7,127.45,127.39,3.02181031]
["bitfinex-derivatives","SOLF0:USTF0",1763755853380,16.7,127.45,127.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755854594,16.7,127.45,127.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755854792,16.7,127.45,127.42,3.02433792]
["bitfinex-derivatives","SOLF0:USTF0",1763755855497,16.7,127.45,127.42,10.09343792]
["bitfinex-derivatives","SOLF0:USTF0",1763755855988,16.7,127.45,127.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755856187,16.7,127.45,127.43,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1763755856495,8.2292984,127.5,127.43,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1763755856496,16.7,127.49,127.43,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1763755856686,16.7,127.49,127.45,0.05843061]
["bitfinex-derivatives","SOLF0:USTF0",1763755856889,7.0661,127.48,127.45,0.05843061]
["bitfinex-derivatives","SOLF0:USTF0",1763755857390,126.6084,127.49,127.45,0.05843061]
["bitfinex-derivatives","SOLF0:USTF0",1763755857588,16.7,127.49,127.45,0.05843061]
["bitfinex-derivatives","SOLF0:USTF0",1763755858386,16.7,127.49,127.45,3.02843061]
["bitfinex-derivatives","SOLF0:USTF0",1763755860393,16.7,127.53,127.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755860599,8.2292984,127.6,127.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755860789,126.5227,127.59,127.53,0.05049337]
["bitfinex-derivatives","SOLF0:USTF0",1763755860994,7.061,127.57,127.53,0.05049337]
["bitfinex-derivatives","SOLF0:USTF0",1763755861786,109.8662,127.54,127.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755861991,109.8838,127.52,127.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755862192,7.0646,127.51,127.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755862788,0.05662077,127.49,127.46,0.05955196]
["bitfinex-derivatives","SOLF0:USTF0",1763755863299,0.05662077,127.49,127.46,3.02955196]
["bitfinex-derivatives","SOLF0:USTF0",1763755864696,0.05662077,127.49,127.47,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1763755864897,0.05662077,127.49,127.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763755865595,0.05662077,127.49,127.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755868298,0.05662077,127.49,127.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755869592,16.7,127.52,127.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755870187,16.68,127.57,127.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755870697,7.0622,127.55,127.52,0.05731055]
["bitfinex-derivatives","SOLF0:USTF0",1763755871592,126.5197,127.57,127.52,0.05731055]
["bitfinex-derivatives","SOLF0:USTF0",1763755871797,16.68,127.57,127.52,3.04731055]
["bitfinex-derivatives","SOLF0:USTF0",1763755872198,16.68,127.58,127.52,3.04731055]
["bitfinex-derivatives","SOLF0:USTF0",1763755872400,118.0270984,127.62,127.52,3.04731055]
["bitfinex-derivatives","SOLF0:USTF0",1763755872604,126.4831,127.61,127.56,0.05563127]
["bitfinex-derivatives","SOLF0:USTF0",1763755872801,16.68,127.61,127.56,0.05563127]
["bitfinex-derivatives","SOLF0:USTF0",1763755873304,134.7153984,127.61,127.56,0.05563127]
["bitfinex-derivatives","SOLF0:USTF0",1763755873490,7.0606,127.58,127.56,0.05563127]
["bitfinex-derivatives","SOLF0:USTF0",1763755875595,134.7462984,127.57,127.48,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763755875999,134.7462984,127.57,127.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755876797,0.05727556,127.54,127.51,0.05736688]
["bitfinex-derivatives","SOLF0:USTF0",1763755876998,16.68,127.53,127.51,0.05736688]
["bitfinex-derivatives","SOLF0:USTF0",1763755877301,23.7433,127.53,127.51,0.05736688]
["bitfinex-derivatives","SOLF0:USTF0",1763755877603,16.68,127.53,127.51,0.05736688]
["bitfinex-derivatives","SOLF0:USTF0",1763755879393,16.68,127.53,127.51,3.04736688]
["bitfinex-derivatives","SOLF0:USTF0",1763755879694,16.68,127.53,127.51,0.05736688]
["bitfinex-derivatives","SOLF0:USTF0",1763755881297,16.68,127.53,127.51,3.04736688]
["bitfinex-derivatives","SOLF0:USTF0",1763755881698,0.05727556,127.54,127.51,10.11146688]
["bitfinex-derivatives","SOLF0:USTF0",1763755881895,0.05727556,127.54,127.51,3.04736688]
["bitfinex-derivatives","SOLF0:USTF0",1763755882700,0.05727556,127.54,127.52,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1763755882900,0.05727556,127.54,127.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755883090,16.68,127.6,127.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755883292,16.68,127.6,127.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755883494,16.68,127.6,127.56,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1763755883805,16.68,127.65,127.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755884205,16.68,127.65,127.6,0.05812475]
["bitfinex-derivatives","SOLF0:USTF0",1763755884400,126.4521,127.65,127.6,0.05812475]
["bitfinex-derivatives","SOLF0:USTF0",1763755884603,7.0585,127.62,127.6,0.05812475]
["bitfinex-derivatives","SOLF0:USTF0",1763755885601,16.68,127.61,127.6,0.05812475]
["bitfinex-derivatives","SOLF0:USTF0",1763755885905,7.0594,127.6,127.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763755886208,7.0594,127.6,127.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763755886512,7.0594,127.6,127.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1763755886513,109.8256,127.59,127.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1763755886698,109.8256,127.59,127.49,112.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763755886908,0.05460015,127.55,127.53,0.05146078]
["bitfinex-derivatives","SOLF0:USTF0",1763755887106,0.0591288,127.55,127.53,0.05146078]
["bitfinex-derivatives","SOLF0:USTF0",1763755888406,0.0591288,127.55,127.53,10.10436078]
["bitfinex-derivatives","SOLF0:USTF0",1763755889198,109.7702,127.65,127.54,112.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763755889404,126.4502,127.65,127.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755889605,7.0583,127.62,127.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755890206,109.7966,127.62,127.58,0.05442758]
["bitfinex-derivatives","SOLF0:USTF0",1763755891204,7.0597,127.6,127.58,0.05442758]
["bitfinex-derivatives","SOLF0:USTF0",1763755891409,16.68,127.61,127.58,0.05442758]
["bitfinex-derivatives","SOLF0:USTF0",1763755891808,7.0594,127.6,127.58,0.05442758]
["bitfinex-derivatives","SOLF0:USTF0",1763755892308,109.751,127.67,127.58,3.04442758]
["bitfinex-derivatives","SOLF0:USTF0",1763755892516,126.4404,127.66,127.61,0.05781632]
["bitfinex-derivatives","SOLF0:USTF0",1763755893609,7.0577,127.63,127.61,0.05781632]
["bitfinex-derivatives","SOLF0:USTF0",1763755893907,16.68,127.62,127.61,0.05781632]
["bitfinex-derivatives","SOLF0:USTF0",1763755895516,7.0593,127.6,127.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755896516,0.05911549,127.58,127.55,3.04630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755896717,0.05911549,127.58,127.55,0.05630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755897115,0.05911549,127.58,127.55,3.04630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755897913,0.05911549,127.58,127.55,0.05630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755898508,7.0611,127.57,127.55,0.05630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755901414,16.73911549,127.58,127.55,0.05630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755901621,16.73911549,127.58,127.55,3.04630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755901813,16.73911549,127.58,127.55,0.05630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755903617,23.79961549,127.58,127.55,0.05630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755905414,16.73911549,127.58,127.55,3.04630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755905620,16.73911549,127.58,127.55,0.05630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755905813,16.73911549,127.58,127.55,3.04630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755906010,23.79951549,127.58,127.55,0.05630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755906921,7.061,127.57,127.55,0.05630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755909220,16.73911549,127.58,127.55,3.04630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755909724,16.73911549,127.58,127.55,10.10830574]
["bitfinex-derivatives","SOLF0:USTF0",1763755910123,0.05911549,127.58,127.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755910316,0.05911549,127.58,127.55,3.04630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755911723,0.05911549,127.58,127.56,10.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763755912021,0.05911549,127.58,127.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755912816,0.05911549,127.58,127.55,3.04630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755914622,0.05911549,127.58,127.55,0.05630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755915025,0.05911549,127.58,127.55,3.04630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755915222,0.05911549,127.58,127.55,0.05630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755915424,0.05911549,127.58,127.55,3.04630574]
["bitfinex-derivatives","SOLF0:USTF0",1763755917132,0.05911549,127.58,127.55,10.10820574]
["bitfinex-derivatives","SOLF0:USTF0",1763755918930,0.05911549,127.58,127.56,10.0514]
["bitfinex-derivatives","SOLF0:USTF0",1763755919435,0.05911549,127.58,127.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755919633,0.05911549,127.58,127.57,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763755921135,16.68,127.63,127.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755921939,16.68,127.63,127.6,10.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763755922126,16.68,127.63,127.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755923136,16.68,127.63,127.61,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763755923829,16.68,127.63,127.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755924040,16.66,127.68,127.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763755924236,16.66,127.68,127.64,0.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755924940,7.056,127.66,127.64,0.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755925242,16.66,127.68,127.64,3.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755925636,7.0555,127.67,127.64,0.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755926840,7.0555,127.67,127.64,3.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755927036,7.056,127.66,127.64,0.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755927230,16.66,127.68,127.64,3.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755927838,23.7152,127.68,127.64,3.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755928543,16.66,127.68,127.64,3.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755928934,16.66,127.68,127.64,0.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755929139,126.405,127.68,127.64,0.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755929333,16.66,127.68,127.64,0.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755929837,16.66,127.68,127.64,3.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755930242,23.7149,127.68,127.64,3.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755930636,16.66,127.68,127.64,3.05210357]
["bitfinex-derivatives","SOLF0:USTF0",1763755930838,12.85109954,127.77,127.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755931139,27.97874019,127.76,127.71,3.05803533]
["bitfinex-derivatives","SOLF0:USTF0",1763755931348,16.66,127.76,127.72,0.05912182]
["bitfinex-derivatives","SOLF0:USTF0",1763755931556,109.6294,127.82,127.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755931838,22.42008145,127.81,127.76,3.04987252]
["bitfinex-derivatives","SOLF0:USTF0",1763755932053,16.66,127.81,127.77,3.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1763755932230,16.66,127.81,127.77,0.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1763755932430,16.66,127.81,127.77,3.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1763755932634,109.5881,127.86,127.77,3.05138958]
["bitfinex-derivatives","SOLF0:USTF0",1763755932830,109.5971,127.85,127.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755933034,109.5971,127.85,127.8,0.05036269]
["bitfinex-derivatives","SOLF0:USTF0",1763755933243,16.66,127.86,127.8,3.05036269]
["bitfinex-derivatives","SOLF0:USTF0",1763755934436,109.5236,127.94,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755934638,16.66,127.93,127.86,0.04981354]
["bitfinex-derivatives","SOLF0:USTF0",1763755934831,16.66,127.93,127.88,3.05335738]
["bitfinex-derivatives","SOLF0:USTF0",1763755935036,109.4949,127.97,127.88,3.05335738]
["bitfinex-derivatives","SOLF0:USTF0",1763755935233,126.154,127.97,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755935437,126.154,127.97,127.91,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1763755935643,109.5049,127.96,127.91,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1763755935844,16.66,127.97,127.91,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1763755936142,16.66,127.97,127.91,3.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1763755936743,109.5114,127.95,127.91,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1763755937043,109.5047,127.96,127.91,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1763755937247,126.1577,127.97,127.91,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1763755937441,16.66,127.97,127.91,3.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1763755937940,109.5053,127.96,127.91,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1763755938145,126.1556,127.97,127.91,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1763755938352,16.66,127.97,127.91,3.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1763755938742,16.64,128.01,127.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755939057,16.64,128.01,127.96,3.05609432]
["bitfinex-derivatives","SOLF0:USTF0",1763755939250,109.4722,128.0,127.96,0.05609432]
["bitfinex-derivatives","SOLF0:USTF0",1763755939840,7.0377,127.99,127.96,0.05609432]
["bitfinex-derivatives","SOLF0:USTF0",1763755940043,116.5142,127.99,127.96,0.05609432]
["bitfinex-derivatives","SOLF0:USTF0",1763755940237,16.64,128.01,127.96,0.05609432]
["bitfinex-derivatives","SOLF0:USTF0",1763755940438,16.64,128.01,127.96,3.05609432]
["bitfinex-derivatives","SOLF0:USTF0",1763755940635,16.64,128.04,127.96,112.55489432]
["bitfinex-derivatives","SOLF0:USTF0",1763755940841,16.64,128.04,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755941449,16.64,128.08,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755941642,133.0368,128.12,128.03,3.05940277]
["bitfinex-derivatives","SOLF0:USTF0",1763755941845,109.377,128.11,128.06,0.05213389]
["bitfinex-derivatives","SOLF0:USTF0",1763755942243,116.4086,128.11,128.06,0.05213389]
["bitfinex-derivatives","SOLF0:USTF0",1763755942447,109.3857,128.1,128.06,0.05213389]
["bitfinex-derivatives","SOLF0:USTF0",1763755942650,109.4032,128.08,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755942950,16.64,128.07,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755943343,126.0526,128.07,127.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755943551,116.4598,128.05,127.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755943752,0.05619814,128.03,128.0,0.0586432]
["bitfinex-derivatives","SOLF0:USTF0",1763755944052,16.64,128.02,127.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755944945,0.05483155,127.99,127.96,0.0548706]
["bitfinex-derivatives","SOLF0:USTF0",1763755946552,0.05483155,127.99,127.96,3.0548706]
["bitfinex-derivatives","SOLF0:USTF0",1763755946748,0.05483155,127.99,127.96,0.0548706]
["bitfinex-derivatives","SOLF0:USTF0",1763755946945,16.64,128.02,127.96,0.0548706]
["bitfinex-derivatives","SOLF0:USTF0",1763755946946,16.64,128.02,127.96,112.5560706]
["bitfinex-derivatives","SOLF0:USTF0",1763755947140,3.08,128.1,128.0,109.4677]
["bitfinex-derivatives","SOLF0:USTF0",1763755947344,3.08,128.1,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755947551,1.3590034,128.12,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755947849,19.72,128.13,128.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755948154,0.05866375,128.09,128.07,0.05971328]
["bitfinex-derivatives","SOLF0:USTF0",1763755949143,3.13866375,128.09,128.07,0.05971328]
["bitfinex-derivatives","SOLF0:USTF0",1763755949848,3.08,128.07,128.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755950356,3.08,128.07,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755950547,3.08,128.07,128.0,112.4667]
["bitfinex-derivatives","SOLF0:USTF0",1763755950741,3.08,128.04,128.02,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1763755951254,3.13962726,128.05,128.02,0.05283013]
["bitfinex-derivatives","SOLF0:USTF0",1763755951847,3.08,128.04,127.94,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1763755952149,19.74,128.03,127.94,119.5597]
["bitfinex-derivatives","SOLF0:USTF0",1763755952357,19.74,128.03,127.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755952947,0.0564746,128.01,127.98,3.0525086]
["bitfinex-derivatives","SOLF0:USTF0",1763755953451,0.0564746,128.01,127.98,112.5370086]
["bitfinex-derivatives","SOLF0:USTF0",1763755953658,0.0564746,128.01,127.98,3.0525086]
["bitfinex-derivatives","SOLF0:USTF0",1763755954157,0.0564746,128.01,127.98,3.2325086]
["bitfinex-derivatives","SOLF0:USTF0",1763755954455,0.0564746,128.01,127.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755954958,0.0564746,128.01,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755955154,34.80322354,128.08,128.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763755955350,19.63,128.08,128.01,112.5291]
["bitfinex-derivatives","SOLF0:USTF0",1763755956154,19.63,128.08,128.03,3.12859421]
["bitfinex-derivatives","SOLF0:USTF0",1763755956155,0.05307542,128.06,128.03,3.12859421]
["bitfinex-derivatives","SOLF0:USTF0",1763755956448,0.05307542,128.06,128.03,112.56859421]
["bitfinex-derivatives","SOLF0:USTF0",1763755956646,0.05307542,128.06,128.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755957043,109.3541,128.14,128.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755957044,8.14012354,128.14,128.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755957242,19.76,128.15,128.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755957448,19.76,128.15,128.04,109.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763755957449,3.12,128.11,128.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755957669,8.14012354,128.14,128.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755957670,3.12,128.14,128.05,112.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763755957958,3.12,128.14,128.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755958155,3.170172,128.11,128.09,0.05443587]
["bitfinex-derivatives","SOLF0:USTF0",1763755958549,3.170172,128.11,128.02,112.518]
["bitfinex-derivatives","SOLF0:USTF0",1763755958760,3.12,128.11,128.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755958960,3.12,128.11,128.02,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763755959143,3.12,128.09,127.97,117.63032354]
["bitfinex-derivatives","SOLF0:USTF0",1763755959348,3.12,128.08,127.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755959544,0.05031115,128.05,128.02,0.05937302]
["bitfinex-derivatives","SOLF0:USTF0",1763755960154,3.17031115,128.05,128.02,0.05937302]
["bitfinex-derivatives","SOLF0:USTF0",1763755960751,3.12,128.04,128.02,0.05937302]
["bitfinex-derivatives","SOLF0:USTF0",1763755961245,3.12,128.04,127.9,438.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763755961246,3.12,128.02,127.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755962251,0.05601609,128.0,127.98,0.05127542]
["bitfinex-derivatives","SOLF0:USTF0",1763755962656,3.17601609,128.0,127.98,0.05127542]
["bitfinex-derivatives","SOLF0:USTF0",1763755963658,3.12,127.98,127.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755963859,3.12,127.98,127.89,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763755964761,0.05830315,127.95,127.92,0.05330605]
["bitfinex-derivatives","SOLF0:USTF0",1763755965061,3.17830315,127.95,127.92,0.05330605]
["bitfinex-derivatives","SOLF0:USTF0",1763755965658,3.12,127.93,127.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755965860,3.12,127.93,127.86,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1763755966066,3.12,127.93,127.86,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1763755966767,0.056502,127.91,127.88,0.05650111]
["bitfinex-derivatives","SOLF0:USTF0",1763755967263,0.056502,127.91,127.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755967461,109.4413,128.04,127.91,112.6139]
["bitfinex-derivatives","SOLF0:USTF0",1763755967462,16.66,127.99,127.91,112.6139]
["bitfinex-derivatives","SOLF0:USTF0",1763755967659,16.66,127.99,127.93,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763755967857,16.66,127.99,127.93,109.5276]
["bitfinex-derivatives","SOLF0:USTF0",1763755968061,16.66,127.99,127.92,112.6015]
["bitfinex-derivatives","SOLF0:USTF0",1763755968366,16.66,127.99,127.92,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1763755968664,0.05259751,127.97,127.94,3.12177655]
["bitfinex-derivatives","SOLF0:USTF0",1763755969267,0.05259751,127.97,127.94,10.16187655]
["bitfinex-derivatives","SOLF0:USTF0",1763755969969,16.66,128.02,127.95,112.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763755970150,3.12,128.04,127.95,112.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763755970151,3.12,128.04,127.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755970665,3.12,128.04,127.95,109.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763755970964,3.12,128.04,127.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755971151,0.05366137,128.01,127.98,0.05934549]
["bitfinex-derivatives","SOLF0:USTF0",1763755971357,3.17366137,128.01,127.98,0.05934549]
["bitfinex-derivatives","SOLF0:USTF0",1763755973562,0.05366137,128.01,127.98,0.05934549]
["bitfinex-derivatives","SOLF0:USTF0",1763755973866,3.17366137,128.01,127.98,0.05934549]
["bitfinex-derivatives","SOLF0:USTF0",1763755974864,3.12,128.0,127.98,0.05934549]
["bitfinex-derivatives","SOLF0:USTF0",1763755975054,112.5883,128.0,127.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755975258,3.12,127.99,127.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755976166,0.05311982,127.96,127.94,0.04944053]
["bitfinex-derivatives","SOLF0:USTF0",1763755976769,0.05311982,127.96,127.94,3.11944053]
["bitfinex-derivatives","SOLF0:USTF0",1763755976962,0.05311982,127.96,127.94,0.04944053]
["bitfinex-derivatives","SOLF0:USTF0",1763755977359,0.05311982,127.96,127.94,3.11944053]
["bitfinex-derivatives","SOLF0:USTF0",1763755977563,3.12,128.01,127.94,3.11944053]
["bitfinex-derivatives","SOLF0:USTF0",1763755977765,3.12,128.0,127.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755977963,3.12,128.0,127.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755978162,7.0385,127.98,127.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755978766,0.05528911,127.96,127.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755979071,0.05528911,127.96,127.94,3.12635803]
["bitfinex-derivatives","SOLF0:USTF0",1763755979466,3.17528911,127.96,127.94,0.05635803]
["bitfinex-derivatives","SOLF0:USTF0",1763755979666,0.05528911,127.96,127.94,0.05635803]
["bitfinex-derivatives","SOLF0:USTF0",1763755980367,3.12,127.93,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755980560,3.12,127.92,127.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755981166,112.6658,127.91,127.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755981373,10.21907769,127.88,127.85,0.05487226]
["bitfinex-derivatives","SOLF0:USTF0",1763755981677,3.17507769,127.88,127.85,0.05487226]
["bitfinex-derivatives","SOLF0:USTF0",1763755982170,3.12,127.86,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755982369,3.12,127.84,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755982768,3.12,127.82,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763755983069,3.17687605,127.79,127.77,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1763755983268,0.05687605,127.79,127.77,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1763755983982,3.17687605,127.79,127.77,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1763755984274,0.05687605,127.79,127.77,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1763755984667,3.17687605,127.79,127.77,0.05059983]
["bitfinex-derivatives","SOLF0:USTF0",1763755985379,2.97,127.76,127.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755985575,19.65,127.76,127.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755985980,26.7008,127.76,127.67,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1763755986277,0.05665507,127.73,127.7,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755986677,3.02665507,127.73,127.7,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755987581,0.05665507,127.73,127.7,3.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755987876,3.02665507,127.73,127.7,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755988477,0.05665507,127.73,127.7,3.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755989182,3.02665507,127.73,127.7,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755990380,0.05665507,127.73,127.7,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755990783,0.05665507,127.73,127.7,3.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755991379,0.05665507,127.73,127.7,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755991576,0.05665507,127.73,127.7,3.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755993175,0.05665507,127.73,127.7,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755993383,0.05665507,127.73,127.7,3.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755994470,3.02665507,127.73,127.7,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1763755997274,10.0229,127.72,127.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755997481,2.97,127.71,127.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755998084,10.0235,127.71,127.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763755998481,3.02081133,127.69,127.66,0.05822738]
["bitfinex-derivatives","SOLF0:USTF0",1763755999380,2.97,127.67,127.66,0.05822738]
["bitfinex-derivatives","SOLF0:USTF0",1763755999585,2.97,127.67,127.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756000484,16.7,127.68,127.62,3.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1763756000485,0.05394275,127.65,127.62,3.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1763756001084,0.05394275,127.65,127.62,10.11522225]
["bitfinex-derivatives","SOLF0:USTF0",1763756001382,0.05394275,127.65,127.62,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1763756001383,3.02394275,127.65,127.62,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1763756006289,0.05394275,127.65,127.62,3.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1763756006686,3.02394275,127.65,127.62,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1763756007192,2.97,127.64,127.62,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1763756007787,0.05394275,127.65,127.62,0.05742225]
["bitfinex-derivatives","SOLF0:USTF0",1763756008490,2.97,127.72,127.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756008990,16.72,127.73,127.66,112.7568]
["bitfinex-derivatives","SOLF0:USTF0",1763756009195,16.72,127.73,127.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756009587,0.05328334,127.71,127.69,0.05324472]
["bitfinex-derivatives","SOLF0:USTF0",1763756009783,0.05328334,127.71,127.69,3.05324472]
["bitfinex-derivatives","SOLF0:USTF0",1763756010100,0.05328334,127.71,127.69,0.05324472]
["bitfinex-derivatives","SOLF0:USTF0",1763756010399,3.02328334,127.71,127.69,0.05324472]
["bitfinex-derivatives","SOLF0:USTF0",1763756010701,0.05328334,127.71,127.69,0.05324472]
["bitfinex-derivatives","SOLF0:USTF0",1763756014403,0.05328334,127.71,127.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763756014605,0.05328334,127.71,127.69,0.05324472]
["bitfinex-derivatives","SOLF0:USTF0",1763756015204,0.05328334,127.71,127.69,3.25324472]
["bitfinex-derivatives","SOLF0:USTF0",1763756016705,0.05328334,127.71,127.69,10.30724472]
["bitfinex-derivatives","SOLF0:USTF0",1763756019406,0.05328334,127.71,127.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763756021205,0.05328334,127.71,127.69,7.10724472]
["bitfinex-derivatives","SOLF0:USTF0",1763756021411,0.05328334,127.71,127.69,0.05324472]
["bitfinex-derivatives","SOLF0:USTF0",1763756022412,3.10328334,127.71,127.69,0.05324472]
["bitfinex-derivatives","SOLF0:USTF0",1763756024008,10.15648334,127.71,127.69,0.05324472]
["bitfinex-derivatives","SOLF0:USTF0",1763756024210,3.05,127.7,127.69,0.05324472]
["bitfinex-derivatives","SOLF0:USTF0",1763756025714,10.1038,127.7,127.64,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763756025913,3.05,127.69,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763756026113,10.1055,127.67,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763756026722,0.05341976,127.65,127.62,3.25584304]
["bitfinex-derivatives","SOLF0:USTF0",1763756027120,0.05341976,127.65,127.62,0.05584304]
["bitfinex-derivatives","SOLF0:USTF0",1763756027325,3.10341976,127.65,127.62,0.05584304]
["bitfinex-derivatives","SOLF0:USTF0",1763756028220,3.05,127.64,127.62,0.05584304]
["bitfinex-derivatives","SOLF0:USTF0",1763756028709,0.05341976,127.65,127.57,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1763756028710,3.05,127.63,127.57,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1763756028914,3.05,127.63,127.57,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763756029717,0.05809961,127.61,127.59,0.05657318]
["bitfinex-derivatives","SOLF0:USTF0",1763756030224,0.05809961,127.61,127.59,3.25657318]
["bitfinex-derivatives","SOLF0:USTF0",1763756030616,19.73,127.67,127.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763756030817,3.05,127.66,127.62,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1763756031626,0.05283987,127.65,127.63,0.05374358]
["bitfinex-derivatives","SOLF0:USTF0",1763756032212,3.10283987,127.65,127.63,0.05374358]
["bitfinex-derivatives","SOLF0:USTF0",1763756035025,10.15943987,127.65,127.63,0.05374358]
["bitfinex-derivatives","SOLF0:USTF0",1763756035225,3.05,127.64,127.6,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763756035425,3.05,127.64,127.6,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1763756035727,3.05,127.64,127.6,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763756036125,0.05239496,127.63,127.61,0.05529084]
["bitfinex-derivatives","SOLF0:USTF0",1763756036624,3.10239496,127.63,127.61,0.05529084]
["bitfinex-derivatives","SOLF0:USTF0",1763756037921,0.05239496,127.63,127.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763756038120,16.66,127.68,127.62,112.9906]
["bitfinex-derivatives","SOLF0:USTF0",1763756038315,3.05,127.67,127.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763756038519,3.05,127.67,127.63,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763756039531,0.05437548,127.66,127.64,0.04977909]
["bitfinex-derivatives","SOLF0:USTF0",1763756040418,3.10437548,127.66,127.64,0.04977909]
["bitfinex-derivatives","SOLF0:USTF0",1763756041227,0.05437548,127.66,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763756041425,3.05,127.75,127.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763756041730,3.05,127.75,127.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763756041930,3.05,127.75,127.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1763756042131,3.05,127.74,127.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763756042527,3.11011117,127.72,127.69,0.05811439]
["bitfinex-derivatives","SOLF0:USTF0",1763756044528,10.16281117,127.72,127.69,0.05811439]
["bitfinex-derivatives","SOLF0:USTF0",1763756045432,0.06011117,127.72,127.69,0.05811439]
["bitfinex-derivatives","SOLF0:USTF0",1763756045636,0.06011117,127.72,127.69,3.04811439]
["bitfinex-derivatives","SOLF0:USTF0",1763756046029,0.06011117,127.72,127.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756046832,3.32011117,127.72,127.69,0.05811439]
["bitfinex-derivatives","SOLF0:USTF0",1763756047542,3.26,127.71,127.69,0.05811439]
["bitfinex-derivatives","SOLF0:USTF0",1763756049132,0.06011117,127.72,127.69,3.04811439]
["bitfinex-derivatives","SOLF0:USTF0",1763756049936,0.06011117,127.72,127.69,0.05811439]
["bitfinex-derivatives","SOLF0:USTF0",1763756049937,3.32011117,127.72,127.69,0.05811439]
["bitfinex-derivatives","SOLF0:USTF0",1763756051552,0.06011117,127.72,127.69,0.05811439]
["bitfinex-derivatives","SOLF0:USTF0",1763756051841,3.32011117,127.72,127.69,0.05811439]
["bitfinex-derivatives","SOLF0:USTF0",1763756052247,0.06011117,127.72,127.69,10.10211439]
["bitfinex-derivatives","SOLF0:USTF0",1763756052549,3.26,127.76,127.69,3.04811439]
["bitfinex-derivatives","SOLF0:USTF0",1763756052740,16.68,127.77,127.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756053047,19.94,127.77,127.73,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763756053339,19.94,127.77,127.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756053545,3.31952664,127.76,127.74,0.05410094]
["bitfinex-derivatives","SOLF0:USTF0",1763756053944,3.26,127.75,127.74,0.05410094]
["bitfinex-derivatives","SOLF0:USTF0",1763756056451,7.0519,127.74,127.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1763756056652,10.3119,127.74,127.69,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763756056849,10.3119,127.74,127.66,126.4157]
["bitfinex-derivatives","SOLF0:USTF0",1763756056850,3.26,127.73,127.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756057047,10.3121,127.73,127.67,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763756057442,10.3121,127.73,127.69,0.05626018]
["bitfinex-derivatives","SOLF0:USTF0",1763756057648,0.0493924,127.71,127.69,0.05626018]
["bitfinex-derivatives","SOLF0:USTF0",1763756057848,3.3093924,127.71,127.69,0.05626018]
["bitfinex-derivatives","SOLF0:USTF0",1763756058957,0.0493924,127.71,127.69,0.05626018]
["bitfinex-derivatives","SOLF0:USTF0",1763756059352,10.3627924,127.71,127.69,0.05626018]
["bitfinex-derivatives","SOLF0:USTF0",1763756059557,0.0493924,127.71,127.69,3.04626018]
["bitfinex-derivatives","SOLF0:USTF0",1763756059852,0.0493924,127.71,127.69,0.05626018]
["bitfinex-derivatives","SOLF0:USTF0",1763756061254,0.0493924,127.71,127.69,7.11046018]
["bitfinex-derivatives","SOLF0:USTF0",1763756061654,0.0493924,127.71,127.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756062152,3.26,127.74,127.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756062153,19.94,127.77,127.7,10.0433]
["bitfinex-derivatives","SOLF0:USTF0",1763756062358,19.94,127.77,127.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756062556,10.3105,127.76,127.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756063162,0.05936723,127.74,127.72,0.05773704]
["bitfinex-derivatives","SOLF0:USTF0",1763756064250,3.31936723,127.74,127.72,0.05773704]
["bitfinex-derivatives","SOLF0:USTF0",1763756065463,3.26,127.73,127.72,0.05773704]
["bitfinex-derivatives","SOLF0:USTF0",1763756065850,3.31936723,127.74,127.72,0.05773704]
["bitfinex-derivatives","SOLF0:USTF0",1763756066053,0.05936723,127.74,127.72,3.04773704]
["bitfinex-derivatives","SOLF0:USTF0",1763756067157,0.05936723,127.74,127.72,0.05773704]
["bitfinex-derivatives","SOLF0:USTF0",1763756067559,0.05936723,127.74,127.72,7.11013704]
["bitfinex-derivatives","SOLF0:USTF0",1763756068059,3.26,127.81,127.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756068756,10.3088,127.79,127.75,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1763756068954,3.26,127.83,127.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756069154,0.05574176,127.81,127.78,3.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1763756069360,3.31574176,127.81,127.78,0.05982897]
["bitfinex-derivatives","SOLF0:USTF0",1763756070058,3.26,127.79,127.78,0.05982897]
["bitfinex-derivatives","SOLF0:USTF0",1763756071555,3.31574176,127.81,127.78,0.05982897]
["bitfinex-derivatives","SOLF0:USTF0",1763756072054,0.05574176,127.81,127.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756072262,3.26,127.87,127.79,112.6325]
["bitfinex-derivatives","SOLF0:USTF0",1763756072453,3.26,127.87,127.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756072854,3.26,127.86,127.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756073266,0.05195973,127.84,127.82,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1763756073868,10.35815973,127.84,127.82,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1763756074071,3.26,127.83,127.82,0.05644963]
["bitfinex-derivatives","SOLF0:USTF0",1763756074967,7.0472,127.82,127.76,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1763756075170,10.2372,127.82,127.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763756076171,0.05265172,127.8,127.78,0.05297148]
["bitfinex-derivatives","SOLF0:USTF0",1763756077165,3.24265172,127.8,127.78,0.05297148]
["bitfinex-derivatives","SOLF0:USTF0",1763756077874,19.90265172,127.8,127.78,0.05297148]
["bitfinex-derivatives","SOLF0:USTF0",1763756078169,3.19,127.79,127.78,0.05297148]
["bitfinex-derivatives","SOLF0:USTF0",1763756078472,3.19,127.78,127.74,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1763756078674,3.19,127.78,127.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756079071,10.2394,127.78,127.73,10.0519]
["bitfinex-derivatives","SOLF0:USTF0",1763756079270,3.24684877,127.77,127.74,0.05512723]
["bitfinex-derivatives","SOLF0:USTF0",1763756082078,0.05684877,127.77,127.74,3.05512723]
["bitfinex-derivatives","SOLF0:USTF0",1763756082274,0.05684877,127.77,127.74,10.10652723]
["bitfinex-derivatives","SOLF0:USTF0",1763756082670,0.05684877,127.77,127.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756083584,0.05684877,127.77,127.75,10.0508]
["bitfinex-derivatives","SOLF0:USTF0",1763756084380,0.05684877,127.77,127.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756084574,3.19,127.85,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756085685,0.0556619,127.83,127.81,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1763756085887,0.0556619,127.83,127.81,3.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1763756086686,26.894,127.88,127.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756086885,16.66,127.88,127.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756087088,16.66,127.88,127.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756087482,3.19,127.91,127.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756087681,0.05247946,127.89,127.87,0.05630508]
["bitfinex-derivatives","SOLF0:USTF0",1763756088089,3.24247946,127.89,127.87,0.05630508]
["bitfinex-derivatives","SOLF0:USTF0",1763756089590,10.28587946,127.89,127.87,0.05630508]
["bitfinex-derivatives","SOLF0:USTF0",1763756089985,3.19,127.88,127.87,0.05630508]
["bitfinex-derivatives","SOLF0:USTF0",1763756091097,3.19,127.86,127.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756091891,16.64,127.88,127.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756092092,0.05514828,127.85,127.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756092396,0.05514828,127.85,127.83,3.05330293]
["bitfinex-derivatives","SOLF0:USTF0",1763756093200,3.24514828,127.85,127.83,0.05330293]
["bitfinex-derivatives","SOLF0:USTF0",1763756093399,0.05514828,127.85,127.83,0.05330293]
["bitfinex-derivatives","SOLF0:USTF0",1763756093794,3.24514828,127.85,127.83,0.05330293]
["bitfinex-derivatives","SOLF0:USTF0",1763756094088,3.24514828,127.85,127.83,3.05330293]
["bitfinex-derivatives","SOLF0:USTF0",1763756094089,0.05514828,127.85,127.83,3.05330293]
["bitfinex-derivatives","SOLF0:USTF0",1763756094293,3.19,127.92,127.83,3.05330293]
["bitfinex-derivatives","SOLF0:USTF0",1763756094497,3.19,127.91,127.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756094693,3.19,127.88,127.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756094891,3.19,127.93,127.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756095287,0.05503166,127.9,127.87,3.0601241]
["bitfinex-derivatives","SOLF0:USTF0",1763756100093,0.05503166,127.9,127.87,10.1043241]
["bitfinex-derivatives","SOLF0:USTF0",1763756100386,0.05503166,127.9,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756100598,3.19,127.95,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756100796,16.64,127.97,127.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756100998,3.19,127.95,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756101395,3.19,127.97,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756101595,10.2298,127.96,127.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756101790,3.23971954,127.94,127.91,0.05971774]
["bitfinex-derivatives","SOLF0:USTF0",1763756101997,3.19,127.92,127.91,0.05971774]
["bitfinex-derivatives","SOLF0:USTF0",1763756102301,3.19,127.92,127.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756103401,126.1705,127.93,127.87,0.05292221]
["bitfinex-derivatives","SOLF0:USTF0",1763756103402,3.23939066,127.9,127.87,0.05292221]
["bitfinex-derivatives","SOLF0:USTF0",1763756103604,3.19,127.88,127.87,0.05292221]
["bitfinex-derivatives","SOLF0:USTF0",1763756103798,3.19,127.88,127.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756104200,3.19,127.88,127.82,10.0469]
["bitfinex-derivatives","SOLF0:USTF0",1763756104601,3.19,127.88,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756104602,3.19,127.87,127.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756104799,0.05719523,127.84,127.82,0.04951651]
["bitfinex-derivatives","SOLF0:USTF0",1763756105509,3.15719523,127.84,127.82,0.04951651]
["bitfinex-derivatives","SOLF0:USTF0",1763756105713,3.15719523,127.84,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756105714,19.74,127.83,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756105895,10.1472,127.82,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756106595,0.05848758,127.8,127.78,0.05521124]
["bitfinex-derivatives","SOLF0:USTF0",1763756108197,3.1,127.79,127.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756108400,3.1,127.79,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756108401,3.1,127.78,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756108600,19.74,127.78,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756109006,7.0501,127.77,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756109207,0.05095134,127.75,127.72,3.29974416]
["bitfinex-derivatives","SOLF0:USTF0",1763756110211,0.05095134,127.75,127.72,10.35194416]
["bitfinex-derivatives","SOLF0:USTF0",1763756110405,0.05095134,127.75,127.72,0.04974416]
["bitfinex-derivatives","SOLF0:USTF0",1763756110807,0.05095134,127.75,127.72,3.29974416]
["bitfinex-derivatives","SOLF0:USTF0",1763756111917,0.05095134,127.75,127.72,10.35204416]
["bitfinex-derivatives","SOLF0:USTF0",1763756112112,0.05095134,127.75,127.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756113515,10.1478,127.81,127.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756113703,19.74,127.81,127.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756114103,3.1,127.8,127.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756114614,0.05056296,127.78,127.76,0.05664627]
["bitfinex-derivatives","SOLF0:USTF0",1763756115719,0.05056296,127.78,127.76,3.30664627]
["bitfinex-derivatives","SOLF0:USTF0",1763756116421,0.05056296,127.78,127.76,0.05664627]
["bitfinex-derivatives","SOLF0:USTF0",1763756116819,0.05056296,127.78,127.76,3.30664627]
["bitfinex-derivatives","SOLF0:USTF0",1763756118206,0.05056296,127.78,127.76,10.35684627]
["bitfinex-derivatives","SOLF0:USTF0",1763756118410,3.15056296,127.78,127.76,0.05664627]
["bitfinex-derivatives","SOLF0:USTF0",1763756119018,0.05056296,127.78,127.76,0.05664627]
["bitfinex-derivatives","SOLF0:USTF0",1763756119607,0.00056296,127.78,127.76,3.30664627]
["bitfinex-derivatives","SOLF0:USTF0",1763756119815,3.1,127.84,127.76,3.30664627]
["bitfinex-derivatives","SOLF0:USTF0",1763756120012,3.1,127.84,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756120213,3.1,127.82,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756120608,3.1,127.82,127.73,109.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763756120609,3.1,127.81,127.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756120809,0.05698777,127.78,127.76,0.05447783]
["bitfinex-derivatives","SOLF0:USTF0",1763756121414,3.15698777,127.78,127.76,0.05447783]
["bitfinex-derivatives","SOLF0:USTF0",1763756122525,3.1,127.77,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756123517,0.05743713,127.75,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756123727,3.15743713,127.75,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756123910,10.20843713,127.75,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756124217,3.1,127.74,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756124620,10.1519,127.74,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756124822,3.1,127.73,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756125019,19.79743713,127.75,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756126318,26.84843713,127.75,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756126623,3.1,127.74,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756126827,10.1516,127.74,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756127028,3.1,127.73,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756128114,7.0516,127.74,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756128314,19.79743713,127.75,127.72,3.30667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756128522,3.1,127.74,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756128832,3.1,127.73,127.72,0.05667272]
["bitfinex-derivatives","SOLF0:USTF0",1763756129218,3.1,127.73,127.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756129526,3.1,127.7,127.63,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1763756130223,3.1,127.67,127.65,0.05425484]
["bitfinex-derivatives","SOLF0:USTF0",1763756130414,3.1,127.66,127.65,0.05425484]
["bitfinex-derivatives","SOLF0:USTF0",1763756130921,3.1,127.65,127.63,33.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763756131126,3.1,127.65,127.63,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1763756131321,117.93756812,127.66,127.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756131528,109.7708,127.65,127.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763756131718,109.7708,127.65,127.54,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1763756131918,0.05872943,127.61,127.58,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1763756132226,16.71872943,127.61,127.58,0.05811385]
["bitfinex-derivatives","SOLF0:USTF0",1763756134024,0.05872943,127.61,127.58,3.30811385]
["bitfinex-derivatives","SOLF0:USTF0",1763756134423,16.66,127.65,127.59,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763756135233,16.66,127.65,127.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1763756135434,0.05205554,127.63,127.61,0.05905664]
["bitfinex-derivatives","SOLF0:USTF0",1763756135620,0.05205554,127.63,127.55,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1763756135821,122.68095151,127.57,127.55,4.94004183]
["bitfinex-derivatives","SOLF0:USTF0",1763756136023,126.5092,127.56,127.47,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1763756136226,116.9351,127.53,127.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1763756136430,16.68,127.52,127.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1763756136632,16.68,127.52,127.47,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1763756136931,0.05489474,127.51,127.48,0.05631261]
["bitfinex-derivatives","SOLF0:USTF0",1763756137829,0.05489474,127.51,127.48,3.06631261]
["bitfinex-derivatives","SOLF0:USTF0",1763756138035,109.8085,127.61,127.51,112.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763756138036,16.68,127.61,127.51,112.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763756138929,16.68,127.61,127.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756139138,0.05438261,127.6,127.57,3.06552221]
["bitfinex-derivatives","SOLF0:USTF0",1763756139432,0.05307664,127.6,127.57,3.06637213]
["bitfinex-derivatives","SOLF0:USTF0",1763756139827,0.05307664,127.6,127.57,10.12697213]
["bitfinex-derivatives","SOLF0:USTF0",1763756140031,0.05307664,127.6,127.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756141031,0.05307664,127.6,127.57,0.05637213]
["bitfinex-derivatives","SOLF0:USTF0",1763756141232,16.73307664,127.6,127.57,0.05637213]
["bitfinex-derivatives","SOLF0:USTF0",1763756141439,126.54507664,127.6,127.57,0.05637213]
["bitfinex-derivatives","SOLF0:USTF0",1763756142129,109.8456,127.56,127.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1763756142335,126.5343,127.55,127.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1763756142532,109.8655,127.54,127.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1763756142732,116.9445,127.52,127.5,0.80215895]
["bitfinex-derivatives","SOLF0:USTF0",1763756142927,16.7,127.51,127.5,0.80215895]
["bitfinex-derivatives","SOLF0:USTF0",1763756143136,7.0628,127.54,127.5,0.80215895]
["bitfinex-derivatives","SOLF0:USTF0",1763756143434,16.75415855,127.53,127.51,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1763756144031,23.81755855,127.53,127.51,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1763756144541,16.75415855,127.53,127.51,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1763756145233,23.81755855,127.53,127.51,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1763756145542,16.75415855,127.53,127.51,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1763756149834,23.81755855,127.53,127.51,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1763756150737,133.68935855,127.53,127.51,0.05408317]
["bitfinex-derivatives","SOLF0:USTF0",1763756151736,7.0642,127.51,127.5,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763756155848,23.7442,127.51,127.5,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763756156045,16.68,127.51,127.5,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763756156941,18.24,127.51,127.49,0.05258619]
["bitfinex-derivatives","SOLF0:USTF0",1763756157137,7.0669,127.47,127.42,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1763756157338,16.68,127.46,127.42,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1763756157543,126.6162,127.46,127.42,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1763756157742,109.9403,127.45,127.42,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1763756157948,109.9602,127.43,127.35,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763756158147,12.84375151,127.44,127.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756158347,16.68,127.43,127.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756158545,16.68,127.43,127.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756158750,126.6427,127.43,127.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756158950,7.0699,127.41,127.33,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763756159152,16.68,127.4,127.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756159646,16.68,127.4,127.31,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1763756159846,126.6682,127.4,127.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756160054,16.68,127.4,127.31,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763756160250,126.6662,127.4,127.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756160450,110.0103,127.37,127.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756160657,16.7,127.36,127.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756160855,16.7,127.35,127.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756161453,110.0449,127.33,127.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756161849,122.88635151,127.34,127.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756161850,7.075,127.32,127.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756162050,16.7,127.31,127.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756162454,23.7757,127.31,127.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756162655,0.04961298,127.29,127.26,0.05267923]
["bitfinex-derivatives","SOLF0:USTF0",1763756162846,129.91785151,127.38,127.26,10.14037923]
["bitfinex-derivatives","SOLF0:USTF0",1763756163045,16.7,127.37,127.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756163244,16.7,127.37,127.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756163451,16.7,127.37,127.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756163654,16.7,127.38,127.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756164057,16.7,127.38,127.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756164361,16.7,127.38,127.32,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763756164665,16.7,127.38,127.32,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763756164962,19.91275151,127.43,127.34,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763756165265,111.30347921,127.46,127.34,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763756165266,14.20993072,127.46,127.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756165459,109.9492,127.44,127.33,110.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763756165673,0.0600028,127.4,127.37,0.05432916]
["bitfinex-derivatives","SOLF0:USTF0",1763756165861,0.0600028,127.4,127.37,3.09432916]
["bitfinex-derivatives","SOLF0:USTF0",1763756166260,16.7800028,127.4,127.37,0.05432916]
["bitfinex-derivatives","SOLF0:USTF0",1763756166656,23.8506028,127.4,127.37,0.05432916]
["bitfinex-derivatives","SOLF0:USTF0",1763756167263,16.7800028,127.4,127.37,0.05432916]
["bitfinex-derivatives","SOLF0:USTF0",1763756167467,0.0600028,127.4,127.37,0.05432916]
["bitfinex-derivatives","SOLF0:USTF0",1763756168773,0.0600028,127.4,127.37,3.09432916]
["bitfinex-derivatives","SOLF0:USTF0",1763756169266,0.0600028,127.4,127.37,0.05432916]
["bitfinex-derivatives","SOLF0:USTF0",1763756171562,0.0600028,127.4,127.37,3.09432916]
["bitfinex-derivatives","SOLF0:USTF0",1763756173668,16.74,127.43,127.37,3.09432916]
["bitfinex-derivatives","SOLF0:USTF0",1763756173866,109.9049,127.5,127.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756174058,16.72,127.49,127.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756174262,109.9158,127.48,127.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756174565,109.9232,127.47,127.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756174765,0.05828952,127.44,127.42,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1763756175870,0.05828952,127.44,127.42,3.09345771]
["bitfinex-derivatives","SOLF0:USTF0",1763756176767,0.05828952,127.44,127.42,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1763756177468,7.12678952,127.44,127.42,0.05345771]
["bitfinex-derivatives","SOLF0:USTF0",1763756180571,7.0714,127.38,127.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756180774,110.0011,127.38,127.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756181165,110.019,127.36,127.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756181360,16.74,127.35,127.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756181571,7.13427509,127.34,127.31,0.05336574]
["bitfinex-derivatives","SOLF0:USTF0",1763756181770,7.13427509,127.34,127.31,3.09336574]
["bitfinex-derivatives","SOLF0:USTF0",1763756182167,0.06037509,127.34,127.31,3.09336574]
["bitfinex-derivatives","SOLF0:USTF0",1763756182563,16.74,127.39,127.31,3.09336574]
["bitfinex-derivatives","SOLF0:USTF0",1763756182766,16.74,127.39,127.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756183273,23.8111,127.39,127.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756183476,16.74,127.39,127.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756183674,0.0564652,127.38,127.35,0.0515327]
["bitfinex-derivatives","SOLF0:USTF0",1763756183977,0.0564652,127.38,127.35,3.0915327]
["bitfinex-derivatives","SOLF0:USTF0",1763756186075,7.1280652,127.38,127.35,3.0915327]
["bitfinex-derivatives","SOLF0:USTF0",1763756186478,0.0564652,127.38,127.35,3.0915327]
["bitfinex-derivatives","SOLF0:USTF0",1763756189485,7.1280652,127.38,127.35,3.0915327]
["bitfinex-derivatives","SOLF0:USTF0",1763756190372,7.0723,127.37,127.35,0.0515327]
["bitfinex-derivatives","SOLF0:USTF0",1763756190777,16.76,127.36,127.35,0.0515327]
["bitfinex-derivatives","SOLF0:USTF0",1763756190978,126.7795,127.36,127.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756191281,110.0272,127.35,127.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756191985,0.05716397,127.33,127.3,0.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756192172,7.13146397,127.33,127.3,0.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756192374,0.05716397,127.33,127.3,0.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756193080,23.835,127.32,127.3,0.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756193582,16.76,127.32,127.3,3.09597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756194480,16.76,127.32,127.3,0.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756194678,23.8351,127.32,127.3,0.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756194874,32.06884524,127.32,127.3,0.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756195986,23.8351,127.32,127.3,0.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756199989,0.05716397,127.33,127.3,3.13597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756200191,16.81716397,127.33,127.3,3.13597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756200483,16.81716397,127.33,127.3,0.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756200995,16.81716397,127.33,127.3,3.13597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756201187,16.81716397,127.33,127.3,0.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756201688,23.89146397,127.33,127.3,0.05597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756202982,16.81716397,127.33,127.3,3.13597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756203190,0.05716397,127.33,127.3,3.13597941]
["bitfinex-derivatives","SOLF0:USTF0",1763756203386,0.05716397,127.33,127.3,10.21167941]
["bitfinex-derivatives","SOLF0:USTF0",1763756203583,0.05716397,127.33,127.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756203789,16.76,127.37,127.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756203990,16.76,127.37,127.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756204879,0.0601506,127.36,127.33,3.13601285]
["bitfinex-derivatives","SOLF0:USTF0",1763756205994,7.1327506,127.36,127.33,0.05601285]
["bitfinex-derivatives","SOLF0:USTF0",1763756206291,7.1327506,127.36,127.33,3.13601285]
["bitfinex-derivatives","SOLF0:USTF0",1763756206891,15.30204524,127.44,127.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756207091,8.23374524,127.41,127.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756207394,7.0721,127.37,127.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756207594,16.76,127.38,127.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756207894,0.05696083,127.37,127.34,3.13126008]
["bitfinex-derivatives","SOLF0:USTF0",1763756208490,0.05696083,127.37,127.34,0.05126008]
["bitfinex-derivatives","SOLF0:USTF0",1763756209396,0.05696083,127.37,127.34,3.13126008]
["bitfinex-derivatives","SOLF0:USTF0",1763756210497,8.23374524,127.44,127.34,3.13126008]
["bitfinex-derivatives","SOLF0:USTF0",1763756210800,16.76,127.43,127.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756211504,0.05388464,127.4,127.37,0.05620553]
["bitfinex-derivatives","SOLF0:USTF0",1763756213788,0.05388464,127.4,127.37,3.13620553]
["bitfinex-derivatives","SOLF0:USTF0",1763756214898,0.05388464,127.4,127.37,0.05620553]
["bitfinex-derivatives","SOLF0:USTF0",1763756217000,7.12428464,127.4,127.37,0.05620553]
["bitfinex-derivatives","SOLF0:USTF0",1763756218097,7.12428464,127.4,127.37,3.13620553]
["bitfinex-derivatives","SOLF0:USTF0",1763756218699,0.05388464,127.4,127.37,3.13620553]
["bitfinex-derivatives","SOLF0:USTF0",1763756219095,0.05388464,127.4,127.37,0.05620553]
["bitfinex-derivatives","SOLF0:USTF0",1763756219292,0.05388464,127.4,127.37,3.13620553]
["bitfinex-derivatives","SOLF0:USTF0",1763756221206,0.05388464,127.4,127.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756221397,16.76,127.43,127.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756222098,16.76,127.43,127.37,3.13620553]
["bitfinex-derivatives","SOLF0:USTF0",1763756222503,7.12921913,127.41,127.37,0.05620553]
["bitfinex-derivatives","SOLF0:USTF0",1763756222702,0.05941913,127.41,127.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756223096,0.05941913,127.41,127.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756224209,16.74,127.45,127.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756224604,16.74,127.45,127.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756225110,7.0682,127.44,127.42,0.05109851]
["bitfinex-derivatives","SOLF0:USTF0",1763756226609,16.79107285,127.45,127.42,3.31109851]
["bitfinex-derivatives","SOLF0:USTF0",1763756227302,16.79107285,127.45,127.42,0.05109851]
["bitfinex-derivatives","SOLF0:USTF0",1763756227712,16.79107285,127.45,127.42,3.31109851]
["bitfinex-derivatives","SOLF0:USTF0",1763756227915,16.79107285,127.45,127.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756228104,0.05107285,127.45,127.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756228519,0.05107285,127.45,127.43,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1763756228810,0.05107285,127.45,127.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756229806,0.05107285,127.45,127.42,3.31109851]
["bitfinex-derivatives","SOLF0:USTF0",1763756230103,0.05107285,127.45,127.42,10.38019851]
["bitfinex-derivatives","SOLF0:USTF0",1763756230613,0.05107285,127.45,127.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756230806,0.05107285,127.45,127.42,0.05109851]
["bitfinex-derivatives","SOLF0:USTF0",1763756231606,7.11877285,127.45,127.42,0.05109851]
["bitfinex-derivatives","SOLF0:USTF0",1763756232712,7.0682,127.44,127.42,0.05109851]
["bitfinex-derivatives","SOLF0:USTF0",1763756233713,7.0691,127.43,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756234213,126.6832,127.45,127.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756234214,16.74,127.45,127.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756234703,7.0688,127.43,127.41,0.05807386]
["bitfinex-derivatives","SOLF0:USTF0",1763756234908,7.1242566,127.43,127.41,0.05807386]
["bitfinex-derivatives","SOLF0:USTF0",1763756237702,7.0709,127.39,127.33,11.49374524]
["bitfinex-derivatives","SOLF0:USTF0",1763756237905,126.726,127.4,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756238112,109.9929,127.39,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756238313,110.0015,127.38,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756238513,7.0727,127.36,127.3,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763756238809,0.05953809,127.34,127.32,0.05835535]
["bitfinex-derivatives","SOLF0:USTF0",1763756239817,0.05953809,127.34,127.32,3.31835535]
["bitfinex-derivatives","SOLF0:USTF0",1763756240520,8.23374524,127.41,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756240718,16.74,127.4,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756241218,16.74,127.4,127.33,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763756241618,0.05863197,127.38,127.35,10.38994828]
["bitfinex-derivatives","SOLF0:USTF0",1763756241821,0.05863197,127.38,127.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756242518,0.05863197,127.38,127.36,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763756242720,0.05863197,127.38,127.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756244425,0.05863197,127.38,127.35,3.31694828]
["bitfinex-derivatives","SOLF0:USTF0",1763756244924,7.13023197,127.38,127.35,0.05694828]
["bitfinex-derivatives","SOLF0:USTF0",1763756245812,0.05863197,127.38,127.35,3.31694828]
["bitfinex-derivatives","SOLF0:USTF0",1763756246515,0.05863197,127.38,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756246714,16.72,127.45,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756246919,16.72,127.45,127.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763756247119,126.6632,127.45,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756247420,7.0694,127.42,127.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756247922,0.05078774,127.41,127.38,3.31843182]
["bitfinex-derivatives","SOLF0:USTF0",1763756250410,0.05078774,127.41,127.39,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1763756250610,109.9064,127.49,127.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756250820,16.72,127.49,127.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756251016,16.72,127.49,127.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756251624,7.12625132,127.48,127.45,0.05375624]
["bitfinex-derivatives","SOLF0:USTF0",1763756252220,7.12625132,127.48,127.45,3.31375624]
["bitfinex-derivatives","SOLF0:USTF0",1763756252519,7.12625132,127.48,127.45,0.05375624]
["bitfinex-derivatives","SOLF0:USTF0",1763756252712,0.06025132,127.48,127.45,0.05375624]
["bitfinex-derivatives","SOLF0:USTF0",1763756253124,0.06025132,127.48,127.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756253715,0.06025132,127.48,127.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756253913,16.72,127.52,127.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756254121,212.32564524,127.58,127.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756254122,1.36502707,127.57,127.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756254325,16.74,127.56,127.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756254627,23.8016,127.56,127.49,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1763756254829,0.05435857,127.54,127.51,3.31438533]
["bitfinex-derivatives","SOLF0:USTF0",1763756255329,0.05435857,127.54,127.51,0.05438533]
["bitfinex-derivatives","SOLF0:USTF0",1763756255527,109.92015857,127.54,127.51,0.05438533]
["bitfinex-derivatives","SOLF0:USTF0",1763756255837,109.8738,127.53,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756256015,7.0644,127.51,127.44,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763756256219,16.72,127.51,127.41,113.1075]
["bitfinex-derivatives","SOLF0:USTF0",1763756256421,109.8985,127.5,127.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756256626,0.05525859,127.47,127.45,0.05570905]
["bitfinex-derivatives","SOLF0:USTF0",1763756257322,7.12185859,127.47,127.45,0.05570905]
["bitfinex-derivatives","SOLF0:USTF0",1763756257826,7.0677,127.45,127.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756258026,126.6577,127.46,127.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756258218,7.0706,127.4,127.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756258419,110.0024,127.38,127.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756258624,110.0024,127.38,127.27,124.51616401]
["bitfinex-derivatives","SOLF0:USTF0",1763756258625,110.0024,127.38,127.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756258825,0.05246342,127.34,127.31,0.05933427]
["bitfinex-derivatives","SOLF0:USTF0",1763756260129,0.05246342,127.34,127.31,3.19933427]
["bitfinex-derivatives","SOLF0:USTF0",1763756262535,0.05246342,127.34,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756263027,0.05246342,127.34,127.31,3.19933427]
["bitfinex-derivatives","SOLF0:USTF0",1763756265028,0.05246342,127.34,127.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756267148,16.74,127.39,127.32,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763756267149,16.74,127.39,127.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756267941,7.0677,127.45,127.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756268245,0.05360194,127.42,127.39,0.05487406]
["bitfinex-derivatives","SOLF0:USTF0",1763756268443,0.05360194,127.42,127.39,3.19487406]
["bitfinex-derivatives","SOLF0:USTF0",1763756269045,0.05360194,127.42,127.4,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763756269647,0.05360194,127.42,127.39,0.05487406]
["bitfinex-derivatives","SOLF0:USTF0",1763756272454,0.05360194,127.42,127.39,3.19487406]
["bitfinex-derivatives","SOLF0:USTF0",1763756272651,0.05360194,127.42,127.39,0.05487406]
["bitfinex-derivatives","SOLF0:USTF0",1763756273050,7.12300194,127.42,127.39,0.05487406]
["bitfinex-derivatives","SOLF0:USTF0",1763756274749,7.0699,127.41,127.39,0.05487406]
["bitfinex-derivatives","SOLF0:USTF0",1763756275953,0.05360194,127.42,127.39,0.05487406]
["bitfinex-derivatives","SOLF0:USTF0",1763756277559,7.0699,127.41,127.39,0.05487406]
["bitfinex-derivatives","SOLF0:USTF0",1763756278355,7.0711,127.39,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756278560,16.72,127.41,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756279261,0.05153962,127.38,127.35,0.05320783]
["bitfinex-derivatives","SOLF0:USTF0",1763756280261,7.12303962,127.38,127.35,0.05320783]
["bitfinex-derivatives","SOLF0:USTF0",1763756280455,0.05153962,127.38,127.35,0.05320783]
["bitfinex-derivatives","SOLF0:USTF0",1763756280662,126.7321,127.37,127.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756281058,16.72,127.37,127.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756281757,7.13250644,127.35,127.32,0.05555659]
["bitfinex-derivatives","SOLF0:USTF0",1763756282356,0.05930644,127.35,127.32,0.05555659]
["bitfinex-derivatives","SOLF0:USTF0",1763756283464,7.0738,127.34,127.32,0.05555659]
["bitfinex-derivatives","SOLF0:USTF0",1763756283666,16.72,127.33,127.23,110.125]
["bitfinex-derivatives","SOLF0:USTF0",1763756283968,16.72,127.33,127.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756284361,16.72,127.33,127.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756284561,0.05599527,127.31,127.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756284762,0.05599527,127.31,127.3,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1763756287969,16.72,127.36,127.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756288167,12.85460582,127.41,127.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756288362,16.72,127.4,127.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756288869,0.05425031,127.38,127.36,0.04946941]
["bitfinex-derivatives","SOLF0:USTF0",1763756290358,110.05775031,127.38,127.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756290560,110.0035,127.38,127.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756291064,7.0738,127.34,127.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756291372,0.05721197,127.32,127.3,3.04993389]
["bitfinex-derivatives","SOLF0:USTF0",1763756291762,0.05721197,127.32,127.3,0.04993389]
["bitfinex-derivatives","SOLF0:USTF0",1763756292568,0.05721197,127.32,127.3,7.12573389]
["bitfinex-derivatives","SOLF0:USTF0",1763756292768,0.05721197,127.32,127.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756294061,122.82850582,127.42,127.34,10.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763756294260,109.9466,127.45,127.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756294474,16.72,127.44,127.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756294669,16.72,127.44,127.36,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763756295070,0.0575762,127.41,127.39,0.05435618]
["bitfinex-derivatives","SOLF0:USTF0",1763756300074,0.0575762,127.41,127.39,3.05435618]
["bitfinex-derivatives","SOLF0:USTF0",1763756300481,0.0575762,127.41,127.39,0.05435618]
["bitfinex-derivatives","SOLF0:USTF0",1763756301680,7.1275762,127.41,127.39,0.05435618]
["bitfinex-derivatives","SOLF0:USTF0",1763756302075,0.0575762,127.41,127.33,113.0381]
["bitfinex-derivatives","SOLF0:USTF0",1763756302277,7.071,127.39,127.34,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1763756302478,23.791,127.39,127.34,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1763756302680,23.791,127.39,127.34,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1763756302880,23.791,127.39,127.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756302881,16.72,127.39,127.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756303084,16.77424828,127.39,127.36,3.05429135]
["bitfinex-derivatives","SOLF0:USTF0",1763756303482,16.77424828,127.39,127.36,10.12679135]
["bitfinex-derivatives","SOLF0:USTF0",1763756303988,16.77424828,127.39,127.36,7.12679135]
["bitfinex-derivatives","SOLF0:USTF0",1763756304186,16.77424828,127.39,127.36,0.05429135]
["bitfinex-derivatives","SOLF0:USTF0",1763756305087,23.84524828,127.39,127.36,0.05429135]
["bitfinex-derivatives","SOLF0:USTF0",1763756305486,16.77424828,127.39,127.36,0.05429135]
["bitfinex-derivatives","SOLF0:USTF0",1763756306175,7.0715,127.38,127.36,0.05429135]
["bitfinex-derivatives","SOLF0:USTF0",1763756306375,16.77424828,127.39,127.36,0.05429135]
["bitfinex-derivatives","SOLF0:USTF0",1763756306782,16.77424828,127.39,127.36,3.05429135]
["bitfinex-derivatives","SOLF0:USTF0",1763756307792,0.05424828,127.39,127.36,113.06849135]
["bitfinex-derivatives","SOLF0:USTF0",1763756307988,0.05424828,127.39,127.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756309089,0.05424828,127.39,127.37,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1763756309689,0.05424828,127.39,127.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763756310892,16.72,127.43,127.39,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1763756311678,16.72,127.43,127.37,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1763756311884,0.05711005,127.41,127.39,0.05698452]
["bitfinex-derivatives","SOLF0:USTF0",1763756316293,7.12691005,127.41,127.39,0.05698452]
["bitfinex-derivatives","SOLF0:USTF0",1763756316991,7.12691005,127.41,127.31,39.09321045]
["bitfinex-derivatives","SOLF0:USTF0",1763756316992,118.21231045,127.4,127.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756317290,110.0038,127.38,127.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756317490,7.0737,127.34,127.3,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1763756317687,7.0737,127.34,127.3,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1763756317996,0.05885731,127.33,127.31,0.05207801]
["bitfinex-derivatives","SOLF0:USTF0",1763756319988,7.13315731,127.33,127.31,0.05207801]
["bitfinex-derivatives","SOLF0:USTF0",1763756320792,7.0753,127.32,127.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756320993,16.72,127.31,127.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756321791,0.06043069,127.29,127.26,3.10481796]
["bitfinex-derivatives","SOLF0:USTF0",1763756323393,7.0772,127.28,127.26,0.05481796]
["bitfinex-derivatives","SOLF0:USTF0",1763756323594,7.0772,127.28,127.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756323595,126.8177,127.27,127.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756323798,16.72,127.26,127.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756324200,23.7983,127.26,127.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756324386,126.8299,127.26,127.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756324590,0.05422103,127.23,127.21,0.05302099]
["bitfinex-derivatives","SOLF0:USTF0",1763756325493,0.05422103,127.23,127.21,3.10302099]
["bitfinex-derivatives","SOLF0:USTF0",1763756325700,8.22261045,127.32,127.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756325995,16.72,127.28,127.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756326693,0.05493854,127.26,127.24,0.0582622]
["bitfinex-derivatives","SOLF0:USTF0",1763756328098,0.05493854,127.26,127.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756328495,0.00493854,127.26,127.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756328703,16.72,127.32,127.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756328895,16.72,127.32,127.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756329298,7.0761,127.3,127.24,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1763756329494,7.0761,127.3,127.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756329691,0.05879103,127.28,127.25,0.05280399]
["bitfinex-derivatives","SOLF0:USTF0",1763756331998,126.8202,127.27,127.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756332704,16.72,127.27,127.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756333000,0.05377465,127.25,127.23,0.05442158]
["bitfinex-derivatives","SOLF0:USTF0",1763756334302,7.13257465,127.25,127.23,0.05442158]
["bitfinex-derivatives","SOLF0:USTF0",1763756334694,110.1224,127.24,127.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756334997,16.72,127.23,127.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756335396,7.0805,127.22,127.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756335604,0.05041643,127.21,127.19,0.06025012]
["bitfinex-derivatives","SOLF0:USTF0",1763756336405,110.19961643,127.21,127.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756336813,7.0827,127.18,127.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756337003,16.72,127.19,127.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756337313,23.8024,127.19,127.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756337611,0.0585632,127.18,127.15,3.10745272]
["bitfinex-derivatives","SOLF0:USTF0",1763756337806,0.0585632,127.18,127.15,0.05745272]
["bitfinex-derivatives","SOLF0:USTF0",1763756337807,110.2346632,127.18,127.15,0.05745272]
["bitfinex-derivatives","SOLF0:USTF0",1763756338014,7.0833,127.17,127.15,0.05745272]
["bitfinex-derivatives","SOLF0:USTF0",1763756338210,0.0585632,127.18,127.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756338414,16.72,127.19,127.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756338909,126.8889,127.19,127.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756339307,0.04971041,127.17,127.14,0.0603156]
["bitfinex-derivatives","SOLF0:USTF0",1763756340416,110.1997,127.15,127.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756340602,16.74,127.14,127.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756340800,16.74,127.14,127.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756341112,16.74,127.18,127.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756341519,0.05426241,127.17,127.14,3.10986453]
["bitfinex-derivatives","SOLF0:USTF0",1763756341913,110.0934,127.28,127.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756341914,1.32,127.24,127.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756342212,16.74,127.23,127.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756342610,16.74,127.23,127.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756342807,0.05798824,127.22,127.2,3.10786209]
["bitfinex-derivatives","SOLF0:USTF0",1763756343009,0.05723728,127.22,127.2,0.05786209]
["bitfinex-derivatives","SOLF0:USTF0",1763756343317,1.43723728,127.22,127.2,0.05786209]
["bitfinex-derivatives","SOLF0:USTF0",1763756343514,0.05723728,127.22,127.2,3.10786209]
["bitfinex-derivatives","SOLF0:USTF0",1763756344528,0.05723728,127.22,127.2,10.18906209]
["bitfinex-derivatives","SOLF0:USTF0",1763756344722,0.05723728,127.22,127.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763756346223,1.44,127.31,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756346422,18.18,127.34,127.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756346623,1.44,127.33,127.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756347325,0.05974582,127.3,127.28,0.06001952]
["bitfinex-derivatives","SOLF0:USTF0",1763756347528,1.49974582,127.3,127.28,0.06001952]
["bitfinex-derivatives","SOLF0:USTF0",1763756347721,1.44,127.28,127.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756348227,8.5173,127.28,127.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756348427,111.5324,127.28,127.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756348624,1.49775881,127.26,127.23,0.05384272]
["bitfinex-derivatives","SOLF0:USTF0",1763756349023,8.57605881,127.26,127.23,0.05384272]
["bitfinex-derivatives","SOLF0:USTF0",1763756349225,1.44,127.25,127.23,0.05384272]
["bitfinex-derivatives","SOLF0:USTF0",1763756349631,18.18,127.25,127.23,0.05384272]
["bitfinex-derivatives","SOLF0:USTF0",1763756349926,1.44,127.23,127.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756350136,1.44,127.21,127.1,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763756350430,1.44,127.18,127.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756350734,111.6225,127.17,127.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756350933,0.05523467,127.15,127.12,0.05822177]
["bitfinex-derivatives","SOLF0:USTF0",1763756351226,1.49523467,127.15,127.12,0.05822177]
["bitfinex-derivatives","SOLF0:USTF0",1763756351631,0.05523467,127.15,127.12,0.05822177]
["bitfinex-derivatives","SOLF0:USTF0",1763756352223,0.05523467,127.15,127.12,3.19822177]
["bitfinex-derivatives","SOLF0:USTF0",1763756353121,1.49523467,127.15,127.12,0.05822177]
["bitfinex-derivatives","SOLF0:USTF0",1763756354236,0.05523467,127.15,127.12,3.19822177]
["bitfinex-derivatives","SOLF0:USTF0",1763756355629,0.05523467,127.15,127.12,0.05822177]
["bitfinex-derivatives","SOLF0:USTF0",1763756356934,0.05523467,127.15,127.12,3.19822177]
["bitfinex-derivatives","SOLF0:USTF0",1763756357130,0.05523467,127.15,127.04,1.36908157]
["bitfinex-derivatives","SOLF0:USTF0",1763756357131,1.49523467,127.15,127.04,4.50908157]
["bitfinex-derivatives","SOLF0:USTF0",1763756357433,111.6153,127.11,127.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756357730,7.0878,127.09,127.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756357926,110.2614,127.08,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756358122,111.6414,127.08,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756358325,0.05248646,127.06,127.04,0.05881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756358928,1.43248646,127.06,127.04,0.05881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756359229,0.05248646,127.06,127.04,0.05881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756360431,8.52208646,127.06,127.04,0.05881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756360636,0.05248646,127.06,127.04,0.05881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756361631,0.05248646,127.06,127.04,3.19881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756362632,16.78,127.1,127.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756362823,18.21,127.1,127.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756363029,1.43,127.09,127.04,0.05881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756363425,16.8,127.1,127.04,3.19881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756363627,0.04996831,127.08,127.04,3.19881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756363842,1.47996831,127.08,127.04,0.05881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756364137,0.04996831,127.08,127.04,3.19881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756365125,0.04996831,127.08,127.04,10.28891886]
["bitfinex-derivatives","SOLF0:USTF0",1763756365540,0.04996831,127.08,127.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756366729,1.47996831,127.08,127.04,0.05881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756367027,0.04996831,127.08,127.04,3.19881886]
["bitfinex-derivatives","SOLF0:USTF0",1763756367334,1.37,127.06,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756367636,111.6243,127.09,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756367840,18.19,127.08,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756368037,128.453,127.08,126.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756368236,0.05233294,127.05,127.02,3.19551417]
["bitfinex-derivatives","SOLF0:USTF0",1763756370041,0.05233294,127.05,127.02,0.05551417]
["bitfinex-derivatives","SOLF0:USTF0",1763756370344,1.37,127.04,127.02,0.05551417]
["bitfinex-derivatives","SOLF0:USTF0",1763756370542,18.17,127.04,127.02,0.05551417]
["bitfinex-derivatives","SOLF0:USTF0",1763756370846,25.2606,127.04,127.02,0.05551417]
["bitfinex-derivatives","SOLF0:USTF0",1763756371038,23.8906,127.04,127.02,0.05551417]
["bitfinex-derivatives","SOLF0:USTF0",1763756372542,0.05233294,127.05,127.02,3.19551417]
["bitfinex-derivatives","SOLF0:USTF0",1763756377746,8.4706,127.04,127.02,0.05551417]
["bitfinex-derivatives","SOLF0:USTF0",1763756378051,1.38,127.03,127.02,0.05551417]
["bitfinex-derivatives","SOLF0:USTF0",1763756378250,1.43233294,127.05,127.02,0.05551417]
["bitfinex-derivatives","SOLF0:USTF0",1763756378648,1.38,127.04,127.02,0.05551417]
["bitfinex-derivatives","SOLF0:USTF0",1763756379242,8.4705,127.04,127.02,0.05551417]
["bitfinex-derivatives","SOLF0:USTF0",1763756379443,1.38,127.04,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756379950,7.0917,127.02,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756380152,1.38,127.04,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756380339,0.05736529,127.03,127.0,3.27748581]
["bitfinex-derivatives","SOLF0:USTF0",1763756382648,110.2565,127.09,127.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756382649,16.78,127.09,127.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756383554,0.05583965,127.06,127.04,3.27831027]
["bitfinex-derivatives","SOLF0:USTF0",1763756384854,16.8,127.1,127.04,3.27831027]
["bitfinex-derivatives","SOLF0:USTF0",1763756385244,7.0854,127.13,127.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756385450,23.8654,127.13,127.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756385952,1.53945888,127.11,127.09,0.05868933]
["bitfinex-derivatives","SOLF0:USTF0",1763756386250,0.04945888,127.11,127.09,0.05868933]
["bitfinex-derivatives","SOLF0:USTF0",1763756386654,7.13605888,127.11,127.09,0.05868933]
["bitfinex-derivatives","SOLF0:USTF0",1763756386850,0.04945888,127.11,127.09,3.27868933]
["bitfinex-derivatives","SOLF0:USTF0",1763756387450,0.04945888,127.11,127.09,0.05868933]
["bitfinex-derivatives","SOLF0:USTF0",1763756387845,0.04945888,127.11,127.09,3.27868933]
["bitfinex-derivatives","SOLF0:USTF0",1763756388050,0.04945888,127.11,127.09,0.05868933]
["bitfinex-derivatives","SOLF0:USTF0",1763756389157,0.04945888,127.11,127.09,3.27868933]
["bitfinex-derivatives","SOLF0:USTF0",1763756389756,7.13605888,127.11,127.09,0.05868933]
["bitfinex-derivatives","SOLF0:USTF0",1763756390256,7.13605888,127.11,127.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756390257,7.0889,127.07,127.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756390557,1.49,127.07,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756390959,7.0894,127.06,127.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756391160,0.05967969,127.05,127.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756392160,0.05967969,127.05,127.02,3.27130923]
["bitfinex-derivatives","SOLF0:USTF0",1763756392555,1.54967969,127.05,127.02,0.05130923]
["bitfinex-derivatives","SOLF0:USTF0",1763756393458,8.63977969,127.05,127.02,0.05130923]
["bitfinex-derivatives","SOLF0:USTF0",1763756393954,0.05967969,127.05,127.02,3.27130923]
["bitfinex-derivatives","SOLF0:USTF0",1763756395960,7.14977969,127.05,127.02,3.27130923]
["bitfinex-derivatives","SOLF0:USTF0",1763756396461,1.54967969,127.05,127.02,0.05130923]
["bitfinex-derivatives","SOLF0:USTF0",1763756396661,7.0904,127.04,127.02,0.05130923]
["bitfinex-derivatives","SOLF0:USTF0",1763756398257,8.5804,127.04,127.02,0.05130923]
["bitfinex-derivatives","SOLF0:USTF0",1763756400265,1.49,127.03,127.02,0.05130923]
["bitfinex-derivatives","SOLF0:USTF0",1763756400470,1.44,126.97,126.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756400664,110.3332,127.0,126.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756400665,16.78,126.98,126.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756400866,16.78,127.01,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756401166,16.78,127.01,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756401358,0.05983388,127.0,126.97,3.27311132]
["bitfinex-derivatives","SOLF0:USTF0",1763756401662,0.05983388,127.0,126.98,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1763756401863,0.05983388,127.0,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756402060,0.05983388,127.0,126.97,3.27311132]
["bitfinex-derivatives","SOLF0:USTF0",1763756402663,0.05983388,127.0,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756402866,18.24,127.06,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756403067,5.91749866,127.05,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756403263,14.45099406,127.04,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756403459,16.8,127.06,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756403658,5.92134723,127.05,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756403860,16.8,127.06,127.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763756404162,0.05274235,127.04,127.01,0.0568969]
["bitfinex-derivatives","SOLF0:USTF0",1763756405064,1.44,127.02,127.01,0.0568969]
["bitfinex-derivatives","SOLF0:USTF0",1763756405473,7.0925,127.01,126.95,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1763756405666,1.44,127.01,126.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756405863,1.44,127.01,126.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756406066,1.44,127.01,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756406575,8.5332,126.99,126.97,0.05313717]
["bitfinex-derivatives","SOLF0:USTF0",1763756406870,7.0932,126.99,126.97,0.05313717]
["bitfinex-derivatives","SOLF0:USTF0",1763756407766,0.05370932,127.0,126.97,0.05313717]
["bitfinex-derivatives","SOLF0:USTF0",1763756407975,1.49370932,127.0,126.97,0.05313717]
["bitfinex-derivatives","SOLF0:USTF0",1763756409573,8.58650932,127.0,126.97,0.05313717]
["bitfinex-derivatives","SOLF0:USTF0",1763756409776,1.49370932,127.0,126.97,0.05313717]
["bitfinex-derivatives","SOLF0:USTF0",1763756410375,111.7963,126.97,126.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756410762,111.809,126.96,126.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756410962,18.24,126.95,126.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756411170,110.3918,126.93,126.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756411373,8.5384,126.9,126.89,0.02853444]
["bitfinex-derivatives","SOLF0:USTF0",1763756411568,1.44,126.9,126.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756412073,1.44,126.88,126.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756412475,0.0520452,126.85,126.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756412974,0.0520452,126.85,126.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756413572,0.0520452,126.85,126.79,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763756414071,0.0520452,126.85,126.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756414275,0.05879044,126.84,126.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756416369,1.49879044,126.84,126.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756416674,1.49879044,126.84,126.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756416675,18.24,126.83,126.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756416873,1.49742021,126.82,126.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756417472,111.9372,126.81,126.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756417674,1.49283865,126.79,126.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756417972,1.49283865,126.79,126.72,27.128]
["bitfinex-derivatives","SOLF0:USTF0",1763756418375,112.00643865,126.79,126.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763756418582,7.1053,126.78,126.72,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763756418781,0.05040827,126.76,126.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756419780,0.05040827,126.76,126.73,113.7841]
["bitfinex-derivatives","SOLF0:USTF0",1763756419977,110.4662,126.85,126.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756419978,1.44,126.85,126.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756420181,111.9094,126.84,126.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756420377,1.44,126.82,126.73,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763756420580,1.44,126.82,126.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756420780,1.44,126.82,126.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756420982,0.05615432,126.79,126.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756421290,8.5412,126.85,126.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756421291,0.0596745,126.8,126.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756421584,0.0503529,126.8,126.78,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1763756421781,1.4903529,126.8,126.78,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1763756422087,1.44,126.79,126.78,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1763756422588,0.0503529,126.8,126.78,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1763756423886,111.9946529,126.8,126.78,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1763756424386,128.8146529,126.8,126.78,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1763756424588,25.4144529,126.8,126.78,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1763756424889,23.9744529,126.8,126.78,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1763756425084,134.4787529,126.8,126.78,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1763756425294,135.9187529,126.8,126.78,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1763756425486,1.44,126.79,126.78,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1763756425686,110.5276,126.78,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756425891,111.9711,126.77,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756426185,7.1069,126.75,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756426385,38.76,126.77,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756426587,0.05607841,126.74,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756427592,37.32,126.77,126.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756428583,37.32,126.77,126.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763756428781,0.05988467,126.76,126.73,3.27431807]
["bitfinex-derivatives","SOLF0:USTF0",1763756429181,1.55988467,126.76,126.73,0.05431807]
["bitfinex-derivatives","SOLF0:USTF0",1763756429385,7.1068,126.75,126.73,0.05431807]
["bitfinex-derivatives","SOLF0:USTF0",1763756429782,8.6068,126.75,126.73,0.05431807]
["bitfinex-derivatives","SOLF0:USTF0",1763756430185,7.1068,126.75,126.73,0.05431807]
["bitfinex-derivatives","SOLF0:USTF0",1763756431388,0.05988467,126.76,126.73,3.27431807]
["bitfinex-derivatives","SOLF0:USTF0",1763756431784,1.55988467,126.76,126.73,0.05431807]
["bitfinex-derivatives","SOLF0:USTF0",1763756431979,8.66608467,126.76,126.73,0.05431807]
["bitfinex-derivatives","SOLF0:USTF0",1763756433397,8.6069,126.75,126.73,0.05431807]
["bitfinex-derivatives","SOLF0:USTF0",1763756434088,0.05988467,126.76,126.73,0.05431807]
["bitfinex-derivatives","SOLF0:USTF0",1763756434283,0.05988467,126.76,126.73,3.08431807]
["bitfinex-derivatives","SOLF0:USTF0",1763756434490,0.05988467,126.76,126.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756434794,37.32,126.77,126.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756435293,37.32,126.77,126.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763756436991,37.32,126.77,126.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763756437696,37.32,126.77,126.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763756437894,34.02,126.77,126.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763756438195,3.0,126.85,126.8,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1763756438589,16.84,126.87,126.79,110.5107]
["bitfinex-derivatives","SOLF0:USTF0",1763756438783,23.9402,126.87,126.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1763756439195,23.9402,126.87,126.83,0.05475453]
["bitfinex-derivatives","SOLF0:USTF0",1763756439196,0.05082145,126.85,126.83,0.05475453]
["bitfinex-derivatives","SOLF0:USTF0",1763756441394,44.79,126.93,126.84,110.4688]
["bitfinex-derivatives","SOLF0:USTF0",1763756441795,41.79,126.93,126.87,110.4426]
["bitfinex-derivatives","SOLF0:USTF0",1763756441997,41.79,126.93,126.86,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756442195,41.79,126.93,126.86,127.2887]
["bitfinex-derivatives","SOLF0:USTF0",1763756442400,0.05192651,126.91,126.88,0.05226158]
["bitfinex-derivatives","SOLF0:USTF0",1763756442798,0.05192651,126.91,126.89,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763756443596,0.05192651,126.91,126.88,0.05226158]
["bitfinex-derivatives","SOLF0:USTF0",1763756444605,0.05192651,126.91,126.88,7.15126158]
["bitfinex-derivatives","SOLF0:USTF0",1763756444803,0.05192651,126.91,126.88,0.05226158]
["bitfinex-derivatives","SOLF0:USTF0",1763756446302,3.05192651,126.91,126.88,0.05226158]
["bitfinex-derivatives","SOLF0:USTF0",1763756447296,0.05192651,126.91,126.88,0.05226158]
["bitfinex-derivatives","SOLF0:USTF0",1763756450513,0.05192651,126.91,126.89,117.5233]
["bitfinex-derivatives","SOLF0:USTF0",1763756450700,0.05192651,126.91,126.9,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756450898,0.05192651,126.91,126.88,16.87226158]
["bitfinex-derivatives","SOLF0:USTF0",1763756451096,0.05192651,126.91,126.88,23.97136158]
["bitfinex-derivatives","SOLF0:USTF0",1763756451300,0.05192651,126.91,126.88,16.87226158]
["bitfinex-derivatives","SOLF0:USTF0",1763756451702,0.05192651,126.91,126.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763756455005,41.79,126.93,126.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763756456705,29.16432735,126.93,126.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1763756456912,24.18,126.97,126.96,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1763756457911,0.115,126.97,126.96,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1763756458517,0.05850707,126.98,126.96,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1763756460311,3.0,127.05,127.01,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763756460522,3.0,127.05,127.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756460716,3.0,127.05,126.94,172.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763756460915,3.0,127.05,126.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763756461111,3.0,127.05,126.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756461317,168.51311674,127.06,127.0,0.05869662]
["bitfinex-derivatives","SOLF0:USTF0",1763756461318,3.05157995,127.03,127.0,0.05869662]
["bitfinex-derivatives","SOLF0:USTF0",1763756462725,10.14257995,127.03,127.0,0.05869662]
["bitfinex-derivatives","SOLF0:USTF0",1763756463017,3.0,127.02,127.0,0.05869662]
["bitfinex-derivatives","SOLF0:USTF0",1763756463907,7.14257995,127.03,127.0,0.05869662]
["bitfinex-derivatives","SOLF0:USTF0",1763756463908,0.05157995,127.03,127.0,0.05869662]
["bitfinex-derivatives","SOLF0:USTF0",1763756464611,3.05157995,127.03,127.0,0.05869662]
["bitfinex-derivatives","SOLF0:USTF0",1763756465607,3.05157995,127.03,126.93,110.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763756465814,3.0,127.03,126.94,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756466215,3.0,127.0,126.9,110.4101]
["bitfinex-derivatives","SOLF0:USTF0",1763756466430,3.0,127.0,126.91,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756466614,10.0931,127.0,126.91,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756466821,3.0558764,126.97,126.94,0.05433722]
["bitfinex-derivatives","SOLF0:USTF0",1763756467022,3.05904245,126.97,126.94,0.05908504]
["bitfinex-derivatives","SOLF0:USTF0",1763756467417,3.05904245,126.97,126.94,7.15498504]
["bitfinex-derivatives","SOLF0:USTF0",1763756468417,3.05904245,126.97,126.95,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763756468615,0.05904245,126.97,126.95,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763756469119,0.05904245,126.97,126.95,23.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763756469712,0.05904245,126.97,126.95,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1763756472222,3.0,127.03,127.0,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763756472424,3.0,127.03,126.98,127.1265]
["bitfinex-derivatives","SOLF0:USTF0",1763756472815,3.0,127.03,127.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1763756473019,3.0,127.03,126.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756473219,3.05827332,127.02,126.99,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1763756473623,3.05827332,127.02,126.99,7.14583062]
["bitfinex-derivatives","SOLF0:USTF0",1763756474118,3.05827332,127.02,127.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763756474913,3.05827332,127.02,126.99,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1763756475615,0.05827332,127.02,126.99,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1763756476216,3.05827332,127.02,126.99,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1763756476426,3.0,127.0,126.91,127.201]
["bitfinex-derivatives","SOLF0:USTF0",1763756476615,3.0,126.98,126.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756476821,3.0,126.97,126.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756477220,3.0,126.97,126.91,23.8972]
["bitfinex-derivatives","SOLF0:USTF0",1763756477416,3.05104821,126.95,126.93,0.06006005]
["bitfinex-derivatives","SOLF0:USTF0",1763756477617,0.05104821,126.95,126.93,0.06006005]
["bitfinex-derivatives","SOLF0:USTF0",1763756477924,3.05104821,126.95,126.93,0.06006005]
["bitfinex-derivatives","SOLF0:USTF0",1763756480427,0.05104821,126.95,126.93,7.15646005]
["bitfinex-derivatives","SOLF0:USTF0",1763756481927,3.05104821,126.95,126.93,7.15646005]
["bitfinex-derivatives","SOLF0:USTF0",1763756482127,3.05104821,126.95,126.93,0.06006005]
["bitfinex-derivatives","SOLF0:USTF0",1763756484530,3.05104821,126.95,126.93,7.15646005]
["bitfinex-derivatives","SOLF0:USTF0",1763756485124,3.05104821,126.95,126.93,0.06006005]
["bitfinex-derivatives","SOLF0:USTF0",1763756487039,3.0,126.94,126.84,110.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763756487229,7.0971,126.92,126.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1763756487529,3.0,126.93,126.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756487530,3.0,126.91,126.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756487829,3.0,126.9,126.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756488133,0.05114977,126.88,126.86,0.05875969]
["bitfinex-derivatives","SOLF0:USTF0",1763756488335,3.05308584,126.88,126.86,0.05875969]
["bitfinex-derivatives","SOLF0:USTF0",1763756488834,0.05308584,126.88,126.86,7.15905969]
["bitfinex-derivatives","SOLF0:USTF0",1763756489238,0.05308584,126.88,126.86,23.95905969]
["bitfinex-derivatives","SOLF0:USTF0",1763756489438,3.0,126.94,126.88,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763756489632,3.0,126.94,126.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756490031,10.0966,126.93,126.87,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763756490540,3.05766712,126.91,126.89,0.05343574]
["bitfinex-derivatives","SOLF0:USTF0",1763756490740,0.05766712,126.91,126.89,0.05343574]
["bitfinex-derivatives","SOLF0:USTF0",1763756491423,0.05766712,126.91,126.89,7.15203574]
["bitfinex-derivatives","SOLF0:USTF0",1763756493038,0.05766712,126.91,126.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756494130,0.05766712,126.91,126.89,7.15203574]
["bitfinex-derivatives","SOLF0:USTF0",1763756495030,33.19,126.96,126.94,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1763756496233,33.2457833,126.96,126.94,7.15231444]
["bitfinex-derivatives","SOLF0:USTF0",1763756497339,33.2457833,126.96,126.94,23.95231444]
["bitfinex-derivatives","SOLF0:USTF0",1763756497840,33.2457833,126.96,126.94,7.15231444]
["bitfinex-derivatives","SOLF0:USTF0",1763756501944,7.7185833,126.96,126.94,7.15231444]
["bitfinex-derivatives","SOLF0:USTF0",1763756502146,3.02,127.03,126.97,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763756502342,3.02,127.03,126.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756502650,3.02,127.01,126.96,23.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763756503035,3.02,126.99,126.97,0.0527411]
["bitfinex-derivatives","SOLF0:USTF0",1763756503642,3.02,126.99,126.94,23.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763756504344,10.1132,126.99,126.94,23.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763756504545,3.02,126.98,126.94,23.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763756504845,3.02,126.98,126.86,110.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763756504846,3.02,126.93,126.86,110.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763756505051,3.02,126.93,126.86,127.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763756505348,3.02,126.93,126.9,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1763756505740,3.07398116,126.93,126.91,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763756506236,0.05398116,126.93,126.91,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763756506647,3.07398116,126.93,126.91,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763756507845,0.05398116,126.93,126.91,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763756509244,0.05398116,126.93,126.9,0.05638857]
["bitfinex-derivatives","SOLF0:USTF0",1763756509445,3.07398116,126.93,126.9,0.05638857]
["bitfinex-derivatives","SOLF0:USTF0",1763756510249,0.05398116,126.93,126.9,7.15448857]
["bitfinex-derivatives","SOLF0:USTF0",1763756510450,3.07398116,126.93,126.9,7.15448857]
["bitfinex-derivatives","SOLF0:USTF0",1763756511244,3.07398116,126.93,126.9,0.05638857]
["bitfinex-derivatives","SOLF0:USTF0",1763756513555,7.0971,126.92,126.9,0.05638857]
["bitfinex-derivatives","SOLF0:USTF0",1763756513751,3.02,126.91,126.9,0.05638857]
["bitfinex-derivatives","SOLF0:USTF0",1763756514750,0.05398116,126.93,126.9,7.15448857]
["bitfinex-derivatives","SOLF0:USTF0",1763756514951,3.07398116,126.93,126.9,0.05638857]
["bitfinex-derivatives","SOLF0:USTF0",1763756516255,0.05398116,126.93,126.9,0.05638857]
["bitfinex-derivatives","SOLF0:USTF0",1763756516756,0.05398116,126.93,126.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763756518658,0.05398116,126.93,126.9,16.83638857]
["bitfinex-derivatives","SOLF0:USTF0",1763756518860,3.07398116,126.93,126.9,0.05638857]
["bitfinex-derivatives","SOLF0:USTF0",1763756521958,3.07398116,126.93,126.83,31.20746401]
["bitfinex-derivatives","SOLF0:USTF0",1763756522157,3.02,126.9,126.86,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1763756522360,3.02,126.94,126.85,110.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763756522958,0.05983387,126.91,126.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763756523158,3.07983387,126.91,126.88,0.05861664]
["bitfinex-derivatives","SOLF0:USTF0",1763756524960,0.05983387,126.91,126.88,110.48761664]
["bitfinex-derivatives","SOLF0:USTF0",1763756525162,0.05983387,126.91,126.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756525354,3.31983387,126.91,126.88,0.05861664]
["bitfinex-derivatives","SOLF0:USTF0",1763756525662,3.31983387,126.91,126.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1763756525663,3.26,126.88,126.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1763756525863,3.26,126.88,126.82,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756526664,0.05326722,126.86,126.84,0.05558533]
["bitfinex-derivatives","SOLF0:USTF0",1763756527457,3.31326722,126.86,126.84,0.05558533]
["bitfinex-derivatives","SOLF0:USTF0",1763756527763,3.31326722,126.86,126.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1763756527764,3.26,126.85,126.76,14.42746401]
["bitfinex-derivatives","SOLF0:USTF0",1763756527967,3.26,126.85,126.76,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756528768,3.32002958,126.82,126.79,0.0558337]
["bitfinex-derivatives","SOLF0:USTF0",1763756528972,3.31168346,126.82,126.79,0.05876741]
["bitfinex-derivatives","SOLF0:USTF0",1763756530061,0.05168346,126.82,126.79,0.05876741]
["bitfinex-derivatives","SOLF0:USTF0",1763756530669,0.05168346,126.82,126.8,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763756531374,0.05168346,126.82,126.79,0.05876741]
["bitfinex-derivatives","SOLF0:USTF0",1763756531576,3.31168346,126.82,126.79,0.05876741]
["bitfinex-derivatives","SOLF0:USTF0",1763756534268,0.05168346,126.82,126.79,0.05876741]
["bitfinex-derivatives","SOLF0:USTF0",1763756534673,0.05168346,126.82,126.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756534869,3.26,126.91,126.83,110.4765]
["bitfinex-derivatives","SOLF0:USTF0",1763756535469,3.26,126.9,126.82,110.484]
["bitfinex-derivatives","SOLF0:USTF0",1763756535874,0.05777979,126.87,126.85,0.0560918]
["bitfinex-derivatives","SOLF0:USTF0",1763756536070,3.31777979,126.87,126.85,0.0560918]
["bitfinex-derivatives","SOLF0:USTF0",1763756536880,0.05777979,126.87,126.85,0.0560918]
["bitfinex-derivatives","SOLF0:USTF0",1763756537380,0.05777979,126.87,126.85,23.9568918]
["bitfinex-derivatives","SOLF0:USTF0",1763756537581,3.26,126.93,126.87,110.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763756537786,3.26,126.93,126.84,110.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763756537978,3.26,126.92,126.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756538177,3.26,126.92,126.84,110.4671]
["bitfinex-derivatives","SOLF0:USTF0",1763756538377,3.26,126.92,126.84,127.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763756538578,3.31351294,126.89,126.87,0.05077095]
["bitfinex-derivatives","SOLF0:USTF0",1763756538785,0.05351294,126.89,126.87,0.05077095]
["bitfinex-derivatives","SOLF0:USTF0",1763756539283,3.31351294,126.89,126.87,0.05077095]
["bitfinex-derivatives","SOLF0:USTF0",1763756540280,0.05351294,126.89,126.87,7.15037095]
["bitfinex-derivatives","SOLF0:USTF0",1763756540483,3.26,126.97,126.89,110.425]
["bitfinex-derivatives","SOLF0:USTF0",1763756541182,3.26,126.97,126.89,127.225]
["bitfinex-derivatives","SOLF0:USTF0",1763756541578,3.31106905,126.94,126.92,0.05653731]
["bitfinex-derivatives","SOLF0:USTF0",1763756542484,0.05106905,126.94,126.92,7.15343731]
["bitfinex-derivatives","SOLF0:USTF0",1763756542788,3.26,126.98,126.93,127.1878]
["bitfinex-derivatives","SOLF0:USTF0",1763756543174,3.26,126.98,126.93,23.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763756543379,3.26,126.98,126.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763756543688,3.31782108,126.97,126.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763756543889,3.31782108,126.97,126.94,0.05100348]
["bitfinex-derivatives","SOLF0:USTF0",1763756545086,3.31782108,126.97,126.94,7.14670348]
["bitfinex-derivatives","SOLF0:USTF0",1763756545487,3.31782108,126.97,126.94,0.05100348]
["bitfinex-derivatives","SOLF0:USTF0",1763756547280,0.05782108,126.97,126.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1763756547486,0.05782108,126.97,126.95,134.2684]
["bitfinex-derivatives","SOLF0:USTF0",1763756547882,0.05782108,126.97,126.95,23.8952]
["bitfinex-derivatives","SOLF0:USTF0",1763756548280,0.05782108,126.97,126.95,134.268]
["bitfinex-derivatives","SOLF0:USTF0",1763756548495,3.26,127.03,126.98,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1763756548786,3.26,127.03,126.95,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756549585,3.31269862,127.0,126.98,0.0521796]
["bitfinex-derivatives","SOLF0:USTF0",1763756550380,3.31269862,127.0,126.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756550877,10.3533,126.99,126.93,23.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763756551187,3.26,126.98,126.93,23.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763756551388,3.26,126.98,126.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756551585,3.31835411,126.97,126.94,0.05225541]
["bitfinex-derivatives","SOLF0:USTF0",1763756551778,113.67775411,126.97,126.86,110.4516]
["bitfinex-derivatives","SOLF0:USTF0",1763756551983,113.67775411,126.97,126.85,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1763756551984,3.26,126.95,126.85,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1763756552183,3.26,126.95,126.85,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1763756552595,3.26,126.92,126.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1763756552783,3.26,126.89,126.87,0.05519111]
["bitfinex-derivatives","SOLF0:USTF0",1763756553287,3.26,126.89,126.8,127.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763756553484,3.26,126.89,126.8,110.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763756553788,3.26,126.87,126.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1763756554190,3.18582252,126.86,126.83,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1763756554380,0.05582252,126.86,126.83,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1763756554780,0.05582252,126.86,126.83,110.52435646]
["bitfinex-derivatives","SOLF0:USTF0",1763756555079,0.05582252,126.86,126.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763756555281,0.05582252,126.86,126.83,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1763756555282,3.13582252,126.86,126.83,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1763756556280,0.05582252,126.86,126.83,0.05205646]
["bitfinex-derivatives","SOLF0:USTF0",1763756556681,0.05582252,126.86,126.84,117.5694]
["bitfinex-derivatives","SOLF0:USTF0",1763756558580,0.05582252,126.86,126.84,119.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763756558782,3.08,126.91,126.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763756559386,3.08,126.97,126.9,110.4115]
["bitfinex-derivatives","SOLF0:USTF0",1763756559690,0.0565779,126.95,126.93,110.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763756559892,0.05129467,126.95,126.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763756560595,0.05129467,126.95,126.93,16.87563664]
["bitfinex-derivatives","SOLF0:USTF0",1763756561393,0.05129467,126.95,126.93,7.15193664]
["bitfinex-derivatives","SOLF0:USTF0",1763756561794,0.05129467,126.95,126.93,0.05563664]
["bitfinex-derivatives","SOLF0:USTF0",1763756562794,3.13129467,126.95,126.93,0.05563664]
["bitfinex-derivatives","SOLF0:USTF0",1763756564693,0.05129467,126.95,126.93,0.05563664]
["bitfinex-derivatives","SOLF0:USTF0",1763756565098,3.13129467,126.95,126.93,0.05563664]
["bitfinex-derivatives","SOLF0:USTF0",1763756566499,3.13129467,126.95,126.89,23.8985]
["bitfinex-derivatives","SOLF0:USTF0",1763756566995,3.13129467,126.95,126.9,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763756567500,3.13129467,126.95,126.91,0.05125667]
["bitfinex-derivatives","SOLF0:USTF0",1763756569590,7.0967,126.93,126.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1763756569790,3.08,126.92,126.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756570500,3.08,126.92,126.86,110.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763756570792,0.05960026,126.9,126.88,0.05424263]
["bitfinex-derivatives","SOLF0:USTF0",1763756571701,0.05960026,126.9,126.88,7.15334263]
["bitfinex-derivatives","SOLF0:USTF0",1763756574897,3.08,126.96,126.92,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1763756575899,3.13047044,126.95,126.93,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1763756576508,0.05047044,126.95,126.93,7.14753094]
["bitfinex-derivatives","SOLF0:USTF0",1763756579799,3.13047044,126.95,126.93,7.14753094]
["bitfinex-derivatives","SOLF0:USTF0",1763756580200,0.05047044,126.95,126.93,7.14753094]
["bitfinex-derivatives","SOLF0:USTF0",1763756581116,0.05047044,126.95,126.93,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1763756581501,3.08,126.99,126.93,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1763756582309,3.08,127.02,126.97,110.3555]
["bitfinex-derivatives","SOLF0:USTF0",1763756582514,8.27626,127.05,126.98,16.83353859]
["bitfinex-derivatives","SOLF0:USTF0",1763756582515,0.06046249,127.01,126.98,16.83353859]
["bitfinex-derivatives","SOLF0:USTF0",1763756583016,3.14046249,127.01,126.98,0.05353859]
["bitfinex-derivatives","SOLF0:USTF0",1763756584197,3.08,126.99,126.98,0.05353859]
["bitfinex-derivatives","SOLF0:USTF0",1763756585214,3.14,126.97,126.93,23.8761]
["bitfinex-derivatives","SOLF0:USTF0",1763756585615,3.14,126.97,126.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756586205,0.05520624,126.96,126.94,0.05068879]
["bitfinex-derivatives","SOLF0:USTF0",1763756586901,3.19520624,126.96,126.94,0.05068879]
["bitfinex-derivatives","SOLF0:USTF0",1763756587809,0.05520624,126.96,126.94,0.05068879]
["bitfinex-derivatives","SOLF0:USTF0",1763756589407,3.22520624,126.96,126.94,0.05068879]
["bitfinex-derivatives","SOLF0:USTF0",1763756589912,0.05520624,126.96,126.94,0.05068879]
["bitfinex-derivatives","SOLF0:USTF0",1763756591017,3.22520624,126.96,126.94,0.05068879]
["bitfinex-derivatives","SOLF0:USTF0",1763756592516,3.22520624,126.96,126.86,110.446]
["bitfinex-derivatives","SOLF0:USTF0",1763756592717,3.17,126.95,126.86,110.446]
["bitfinex-derivatives","SOLF0:USTF0",1763756593109,3.17,126.93,126.86,110.446]
["bitfinex-derivatives","SOLF0:USTF0",1763756593618,0.05782292,126.91,126.88,110.48285487]
["bitfinex-derivatives","SOLF0:USTF0",1763756593825,0.05782292,126.91,126.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763756596017,0.05782292,126.91,126.89,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756596227,3.22782292,126.91,126.88,7.15106314]
["bitfinex-derivatives","SOLF0:USTF0",1763756596724,3.22782292,126.91,126.88,0.05216314]
["bitfinex-derivatives","SOLF0:USTF0",1763756597021,3.22782292,126.91,126.82,110.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763756597222,3.17,126.89,126.82,127.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763756597813,3.17,126.92,126.85,110.4596]
["bitfinex-derivatives","SOLF0:USTF0",1763756598022,0.05573722,126.9,126.87,0.05342022]
["bitfinex-derivatives","SOLF0:USTF0",1763756598624,0.05573722,126.9,126.87,110.49372022]
["bitfinex-derivatives","SOLF0:USTF0",1763756598828,3.17,126.95,126.87,110.49372022]
["bitfinex-derivatives","SOLF0:USTF0",1763756599023,3.17,126.95,126.87,110.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763756599416,10.2656,126.95,126.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1763756599617,3.17,126.95,126.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1763756599824,0.05766524,126.93,126.91,0.05811124]
["bitfinex-derivatives","SOLF0:USTF0",1763756600025,0.05766524,126.93,126.91,7.15561124]
["bitfinex-derivatives","SOLF0:USTF0",1763756600524,0.05766524,126.93,126.91,0.05811124]
["bitfinex-derivatives","SOLF0:USTF0",1763756601121,3.22766524,126.93,126.91,0.05811124]
["bitfinex-derivatives","SOLF0:USTF0",1763756603221,3.22766524,126.93,126.85,127.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763756603413,3.17,126.93,126.85,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756603619,3.17,126.9,126.82,110.481]
["bitfinex-derivatives","SOLF0:USTF0",1763756603820,3.17,126.9,126.81,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756604019,7.1005,126.86,126.78,14.42746401]
["bitfinex-derivatives","SOLF0:USTF0",1763756604221,3.17,126.85,126.84,0.05426435]
["bitfinex-derivatives","SOLF0:USTF0",1763756604423,3.17,126.85,126.77,23.885]
["bitfinex-derivatives","SOLF0:USTF0",1763756604819,10.2722,126.83,126.77,23.885]
["bitfinex-derivatives","SOLF0:USTF0",1763756605126,110.4632,126.85,126.73,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1763756605127,3.17,126.8,126.73,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1763756605622,3.22122299,126.78,126.75,0.05495649]
["bitfinex-derivatives","SOLF0:USTF0",1763756605824,3.17,126.7,126.61,110.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763756606130,3.17,126.69,126.62,110.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763756606432,110.5658,126.73,126.62,110.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763756606433,3.17,126.73,126.64,110.6401]
["bitfinex-derivatives","SOLF0:USTF0",1763756606622,113.7381,126.73,126.62,110.6595]
["bitfinex-derivatives","SOLF0:USTF0",1763756606818,0.05305666,126.69,126.66,0.05804113]
["bitfinex-derivatives","SOLF0:USTF0",1763756607017,3.22305666,126.69,126.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756607230,3.17,126.73,126.67,127.437]
["bitfinex-derivatives","SOLF0:USTF0",1763756607621,3.17,126.73,126.67,110.617]
["bitfinex-derivatives","SOLF0:USTF0",1763756607821,3.17,126.73,126.68,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756608224,3.17,126.71,126.69,0.05125751]
["bitfinex-derivatives","SOLF0:USTF0",1763756608424,0.05388685,126.72,126.69,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1763756609226,0.05388685,126.72,126.69,110.65190421]
["bitfinex-derivatives","SOLF0:USTF0",1763756610231,0.05388685,126.72,126.69,0.05310421]
["bitfinex-derivatives","SOLF0:USTF0",1763756610529,0.05388685,126.72,126.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756610729,0.05388685,126.72,126.7,134.5395]
["bitfinex-derivatives","SOLF0:USTF0",1763756611525,0.05388685,126.72,126.71,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756612131,3.17,126.77,126.71,23.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763756612524,11.44626,126.8,126.71,127.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763756612728,3.17,126.8,126.73,117.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763756613131,3.22881639,126.78,126.75,0.05508686]
["bitfinex-derivatives","SOLF0:USTF0",1763756613330,3.22881639,126.78,126.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756613626,0.05881639,126.78,126.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756613836,3.22881639,126.78,126.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756614626,3.22881639,126.78,126.77,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756615535,3.22881639,126.78,126.75,16.89508686]
["bitfinex-derivatives","SOLF0:USTF0",1763756615832,0.05881639,126.78,126.75,16.89508686]
["bitfinex-derivatives","SOLF0:USTF0",1763756616028,3.21881639,126.78,126.75,16.89508686]
["bitfinex-derivatives","SOLF0:USTF0",1763756617131,3.21881639,126.78,126.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756617725,3.21881639,126.78,126.75,16.89508686]
["bitfinex-derivatives","SOLF0:USTF0",1763756618333,3.21881639,126.78,126.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756619429,3.21881639,126.78,126.75,0.05508686]
["bitfinex-derivatives","SOLF0:USTF0",1763756619930,0.05881639,126.78,126.75,0.05508686]
["bitfinex-derivatives","SOLF0:USTF0",1763756620634,3.21881639,126.78,126.75,0.05508686]
["bitfinex-derivatives","SOLF0:USTF0",1763756621236,3.21881639,126.78,126.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756622533,0.05881639,126.78,126.76,127.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763756622734,3.16,126.85,126.76,128.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763756622941,3.16,126.81,126.72,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1763756623134,3.16,126.81,126.73,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756623336,3.16,126.81,126.71,110.5793]
["bitfinex-derivatives","SOLF0:USTF0",1763756623535,3.16,126.81,126.72,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756623735,3.21940895,126.78,126.75,0.05739296]
["bitfinex-derivatives","SOLF0:USTF0",1763756624136,3.21940895,126.78,126.75,16.89739296]
["bitfinex-derivatives","SOLF0:USTF0",1763756625343,10.32460895,126.78,126.75,0.05739296]
["bitfinex-derivatives","SOLF0:USTF0",1763756625535,3.21940895,126.78,126.75,0.05739296]
["bitfinex-derivatives","SOLF0:USTF0",1763756625741,0.05940895,126.78,126.75,0.05739296]
["bitfinex-derivatives","SOLF0:USTF0",1763756626144,0.05940895,126.78,126.75,7.16379296]
["bitfinex-derivatives","SOLF0:USTF0",1763756626447,0.05940895,126.78,126.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756626741,3.21940895,126.78,126.75,0.05739296]
["bitfinex-derivatives","SOLF0:USTF0",1763756626942,3.21940895,126.78,126.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756627343,10.32450895,126.78,126.75,0.05739296]
["bitfinex-derivatives","SOLF0:USTF0",1763756627641,10.32450895,126.78,126.76,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756628148,10.32450895,126.78,126.75,16.89739296]
["bitfinex-derivatives","SOLF0:USTF0",1763756629840,3.16,126.77,126.75,16.89739296]
["bitfinex-derivatives","SOLF0:USTF0",1763756630347,0.05940895,126.78,126.75,16.89739296]
["bitfinex-derivatives","SOLF0:USTF0",1763756631140,3.21940895,126.78,126.75,16.89739296]
["bitfinex-derivatives","SOLF0:USTF0",1763756631748,0.05940895,126.78,126.75,24.00389296]
["bitfinex-derivatives","SOLF0:USTF0",1763756632541,0.05940895,126.78,126.75,7.16389296]
["bitfinex-derivatives","SOLF0:USTF0",1763756632742,0.05940895,126.78,126.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756633143,0.05940895,126.78,126.76,23.9259]
["bitfinex-derivatives","SOLF0:USTF0",1763756635249,0.05940895,126.78,126.76,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1763756635440,0.05940895,126.78,126.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756635644,3.16,126.84,126.77,127.3458]
["bitfinex-derivatives","SOLF0:USTF0",1763756636137,3.16,126.88,126.79,110.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763756636546,7.1,126.87,126.8,110.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763756636751,0.05322961,126.85,126.82,0.05639948]
["bitfinex-derivatives","SOLF0:USTF0",1763756637650,3.21322961,126.85,126.83,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756638038,3.21322961,126.85,126.82,0.05639948]
["bitfinex-derivatives","SOLF0:USTF0",1763756638350,3.21322961,126.85,126.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756639351,3.21322961,126.85,126.82,0.05639948]
["bitfinex-derivatives","SOLF0:USTF0",1763756639546,3.21322961,126.85,126.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756639849,0.05322961,126.85,126.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756641254,3.21322961,126.85,126.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756641451,0.05322961,126.85,126.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756641650,3.21322961,126.85,126.82,0.05639948]
["bitfinex-derivatives","SOLF0:USTF0",1763756641855,3.21322961,126.85,126.82,16.85639948]
["bitfinex-derivatives","SOLF0:USTF0",1763756642050,3.21322961,126.85,126.82,0.05639948]
["bitfinex-derivatives","SOLF0:USTF0",1763756642854,10.2616,126.84,126.82,0.05639948]
["bitfinex-derivatives","SOLF0:USTF0",1763756643052,0.05322961,126.85,126.82,0.05639948]
["bitfinex-derivatives","SOLF0:USTF0",1763756643555,3.21322961,126.85,126.82,0.05639948]
["bitfinex-derivatives","SOLF0:USTF0",1763756644248,3.16,126.82,126.71,110.5747]
["bitfinex-derivatives","SOLF0:USTF0",1763756644448,3.16,126.81,126.73,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756644648,3.16,126.81,126.71,110.5747]
["bitfinex-derivatives","SOLF0:USTF0",1763756644854,3.16,126.79,126.73,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1763756645055,3.16,126.83,126.74,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756645253,3.24,126.82,126.74,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756645560,3.24,126.78,126.77,0.05682526]
["bitfinex-derivatives","SOLF0:USTF0",1763756646148,0.053245,126.79,126.77,0.05682526]
["bitfinex-derivatives","SOLF0:USTF0",1763756646953,0.053245,126.79,126.77,7.16222526]
["bitfinex-derivatives","SOLF0:USTF0",1763756647453,0.053245,126.79,126.77,0.05682526]
["bitfinex-derivatives","SOLF0:USTF0",1763756647654,3.293245,126.79,126.77,0.05682526]
["bitfinex-derivatives","SOLF0:USTF0",1763756647858,0.053245,126.79,126.77,0.05682526]
["bitfinex-derivatives","SOLF0:USTF0",1763756648554,0.003245,126.79,126.77,7.16222526]
["bitfinex-derivatives","SOLF0:USTF0",1763756648753,0.003245,126.79,126.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756650458,0.003245,126.79,126.78,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1763756651256,0.003245,126.79,126.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763756651450,0.003245,126.79,126.78,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756651655,0.003245,126.79,126.78,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1763756652261,0.003245,126.79,126.78,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756653262,0.003245,126.79,126.77,0.05682526]
["bitfinex-derivatives","SOLF0:USTF0",1763756653563,0.003245,126.79,126.78,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756654556,0.003245,126.79,126.77,7.16212526]
["bitfinex-derivatives","SOLF0:USTF0",1763756654758,0.003245,126.79,126.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756656665,0.003245,126.79,126.78,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756657963,3.243245,126.79,126.77,0.05682526]
["bitfinex-derivatives","SOLF0:USTF0",1763756659470,3.243245,126.79,126.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756659678,3.24,126.79,126.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756660466,3.2995265,126.78,126.76,0.05660472]
["bitfinex-derivatives","SOLF0:USTF0",1763756660770,3.24,126.77,126.76,0.05660472]
["bitfinex-derivatives","SOLF0:USTF0",1763756661375,3.24,126.76,126.69,110.5934]
["bitfinex-derivatives","SOLF0:USTF0",1763756661769,3.24,126.76,126.7,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756661965,3.24,126.76,126.72,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1763756662370,10.3428,126.82,126.75,110.5458]
["bitfinex-derivatives","SOLF0:USTF0",1763756662570,3.24,126.82,126.76,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756662972,3.24,126.81,126.77,23.9053]
["bitfinex-derivatives","SOLF0:USTF0",1763756663168,3.24,126.81,126.77,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756663372,3.24,126.81,126.78,0.0497867]
["bitfinex-derivatives","SOLF0:USTF0",1763756663579,0.05643097,126.8,126.78,0.0497867]
["bitfinex-derivatives","SOLF0:USTF0",1763756664683,0.05643097,126.8,126.78,23.9545867]
["bitfinex-derivatives","SOLF0:USTF0",1763756668179,3.24,126.85,126.82,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763756668385,13.00951347,126.89,126.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756668386,3.24,126.89,126.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756668579,3.24,126.87,126.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756669085,110.4314,126.89,126.84,0.05853863]
["bitfinex-derivatives","SOLF0:USTF0",1763756669086,10.3412,126.85,126.84,0.05853863]
["bitfinex-derivatives","SOLF0:USTF0",1763756669286,0.05215268,126.86,126.84,0.05853863]
["bitfinex-derivatives","SOLF0:USTF0",1763756670087,3.29215268,126.86,126.76,110.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763756670390,3.24,126.84,126.77,110.5285]
["bitfinex-derivatives","SOLF0:USTF0",1763756671086,3.24,126.87,126.8,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1763756671284,3.24,126.87,126.8,23.9236]
["bitfinex-derivatives","SOLF0:USTF0",1763756671488,3.24,126.84,126.82,0.05855059]
["bitfinex-derivatives","SOLF0:USTF0",1763756671985,0.05992719,126.85,126.82,0.05855059]
["bitfinex-derivatives","SOLF0:USTF0",1763756672186,3.29992719,126.85,126.82,0.05855059]
["bitfinex-derivatives","SOLF0:USTF0",1763756672385,3.29992719,126.85,126.82,16.87855059]
["bitfinex-derivatives","SOLF0:USTF0",1763756673090,0.05992719,126.85,126.82,0.05855059]
["bitfinex-derivatives","SOLF0:USTF0",1763756673390,3.29992719,126.85,126.82,0.05855059]
["bitfinex-derivatives","SOLF0:USTF0",1763756674678,3.19,126.83,126.82,0.05855059]
["bitfinex-derivatives","SOLF0:USTF0",1763756674882,3.24992719,126.85,126.82,0.05855059]
["bitfinex-derivatives","SOLF0:USTF0",1763756675279,3.25,126.84,126.82,0.05855059]
["bitfinex-derivatives","SOLF0:USTF0",1763756675680,0.05992719,126.85,126.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1763756677786,10.3481,126.91,126.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1763756677982,3.25,126.91,126.86,23.9204]
["bitfinex-derivatives","SOLF0:USTF0",1763756678996,0.0516879,126.9,126.87,0.05707388]
["bitfinex-derivatives","SOLF0:USTF0",1763756680196,0.0516879,126.9,126.87,7.15677388]
["bitfinex-derivatives","SOLF0:USTF0",1763756680796,0.0516879,126.9,126.87,0.05707388]
["bitfinex-derivatives","SOLF0:USTF0",1763756681389,0.0516879,126.9,126.88,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763756681691,3.25,126.98,126.9,110.4142]
["bitfinex-derivatives","SOLF0:USTF0",1763756681893,3.25,126.98,126.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756682398,3.25,126.98,126.92,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1763756682591,3.25,126.98,126.94,0.05847221]
["bitfinex-derivatives","SOLF0:USTF0",1763756682592,0.05768348,126.96,126.94,0.05847221]
["bitfinex-derivatives","SOLF0:USTF0",1763756683392,3.25,126.95,126.91,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756683988,3.25,126.93,126.86,110.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763756684192,3.25,126.93,126.87,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756684393,0.05340218,126.91,126.89,0.05308902]
["bitfinex-derivatives","SOLF0:USTF0",1763756687413,3.25,126.86,126.77,110.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763756687605,3.25,126.83,126.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756687798,3.25,126.83,126.75,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763756688002,10.3524,126.83,126.75,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763756688292,0.0504985,126.8,126.78,0.05163314]
["bitfinex-derivatives","SOLF0:USTF0",1763756691106,0.0504985,126.8,126.78,3.29163314]
["bitfinex-derivatives","SOLF0:USTF0",1763756691496,3.25,126.85,126.78,113.80923314]
["bitfinex-derivatives","SOLF0:USTF0",1763756692508,0.05886416,126.83,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756692707,0.05886416,126.83,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756693996,0.05886416,126.83,126.81,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1763756696404,3.25,126.88,126.82,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763756696607,7.0991,126.89,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756696794,10.3491,126.89,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756697106,7.098,126.91,126.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756697306,3.25,126.9,126.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756697499,0.05016223,126.88,126.86,0.05279444]
["bitfinex-derivatives","SOLF0:USTF0",1763756700405,0.05016223,126.88,126.86,3.29279444]
["bitfinex-derivatives","SOLF0:USTF0",1763756700614,3.25,126.94,126.88,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1763756700912,3.25,126.97,126.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756701112,3.25,126.95,126.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756701305,3.25,126.95,126.89,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756701503,3.25,126.95,126.91,0.06010208]
["bitfinex-derivatives","SOLF0:USTF0",1763756701703,0.05308837,126.93,126.91,3.30010208]
["bitfinex-derivatives","SOLF0:USTF0",1763756702008,0.05308837,126.93,126.91,0.06010208]
["bitfinex-derivatives","SOLF0:USTF0",1763756702208,0.05308837,126.93,126.91,3.30010208]
["bitfinex-derivatives","SOLF0:USTF0",1763756702401,0.05308837,126.93,126.91,0.06010208]
["bitfinex-derivatives","SOLF0:USTF0",1763756702601,0.05308837,126.93,126.91,3.30010208]
["bitfinex-derivatives","SOLF0:USTF0",1763756703206,8.27897974,127.01,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756703412,10.3419,127.02,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756703905,3.25,127.06,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756704107,0.05102815,127.03,127.01,0.05937723]
["bitfinex-derivatives","SOLF0:USTF0",1763756704610,0.05102815,127.03,127.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756704807,3.25,127.09,127.02,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756705004,10.3379,127.09,127.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756705206,3.25,127.09,127.03,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756705402,121.59217974,127.13,127.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756705607,121.59217974,127.13,127.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756705608,11.36897974,127.13,127.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756705808,3.14365059,127.1,127.07,0.05052914]
["bitfinex-derivatives","SOLF0:USTF0",1763756706219,0.05365059,127.1,127.07,0.05052914]
["bitfinex-derivatives","SOLF0:USTF0",1763756707014,0.05365059,127.1,127.07,3.29052914]
["bitfinex-derivatives","SOLF0:USTF0",1763756707510,3.09,127.15,127.07,3.29052914]
["bitfinex-derivatives","SOLF0:USTF0",1763756707708,3.09,127.15,127.08,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756708112,113.2942,127.15,127.08,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756708411,0.05223956,127.13,127.1,0.05737523]
["bitfinex-derivatives","SOLF0:USTF0",1763756708713,0.05223956,127.13,127.1,3.29737523]
["bitfinex-derivatives","SOLF0:USTF0",1763756708910,0.05223956,127.13,127.04,110.2871]
["bitfinex-derivatives","SOLF0:USTF0",1763756708911,113.3275,127.11,127.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756709212,113.3275,127.11,127.03,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756709213,3.09,127.1,127.03,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756709609,10.1775,127.1,127.03,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756709810,0.05778557,127.08,127.05,0.05515158]
["bitfinex-derivatives","SOLF0:USTF0",1763756710012,0.05778557,127.08,127.05,3.29515158]
["bitfinex-derivatives","SOLF0:USTF0",1763756711011,0.05778557,127.08,127.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756712410,0.05778557,127.08,127.06,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763756712609,0.05778557,127.08,127.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756713513,0.05778557,127.08,127.05,0.05515158]
["bitfinex-derivatives","SOLF0:USTF0",1763756713719,0.05778557,127.08,127.05,3.29515158]
["bitfinex-derivatives","SOLF0:USTF0",1763756714411,3.14778557,127.08,127.05,0.05515158]
["bitfinex-derivatives","SOLF0:USTF0",1763756714813,3.09,127.07,127.05,0.05515158]
["bitfinex-derivatives","SOLF0:USTF0",1763756715021,3.09,127.05,126.98,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763756715517,8.27897974,127.06,126.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756715712,3.09,127.08,126.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756715907,3.09,127.03,127.02,0.05265618]
["bitfinex-derivatives","SOLF0:USTF0",1763756716517,123.25297974,127.03,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756716819,3.09,127.02,126.95,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763756717021,3.09,127.0,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756717325,8.27897974,127.03,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756717517,0.05693796,127.0,126.97,3.29563515]
["bitfinex-derivatives","SOLF0:USTF0",1763756717924,0.05693796,127.0,126.97,113.65143515]
["bitfinex-derivatives","SOLF0:USTF0",1763756718128,0.05693796,127.0,126.97,3.29563515]
["bitfinex-derivatives","SOLF0:USTF0",1763756718617,3.14693796,127.0,126.97,0.05563515]
["bitfinex-derivatives","SOLF0:USTF0",1763756718920,3.14693796,127.0,126.97,3.29563515]
["bitfinex-derivatives","SOLF0:USTF0",1763756718921,0.05693796,127.0,126.97,3.29563515]
["bitfinex-derivatives","SOLF0:USTF0",1763756719915,0.05693796,127.0,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756721126,0.05693796,127.0,126.97,16.89563515]
["bitfinex-derivatives","SOLF0:USTF0",1763756721327,0.05693796,127.0,126.97,20.13563515]
["bitfinex-derivatives","SOLF0:USTF0",1763756722129,0.05693796,127.0,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756722623,7.089,127.07,126.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756723014,7.089,127.07,127.0,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763756723219,10.179,127.07,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756723622,3.14270056,127.05,127.02,0.04982587]
["bitfinex-derivatives","SOLF0:USTF0",1763756724730,0.05270056,127.05,127.02,3.28982587]
["bitfinex-derivatives","SOLF0:USTF0",1763756725627,0.05270056,127.05,127.02,10.38112587]
["bitfinex-derivatives","SOLF0:USTF0",1763756726227,8.27897974,127.11,127.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756726228,11.36897974,127.11,127.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756726428,3.09,127.11,127.05,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756726724,8.27897974,127.14,127.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756726932,8.27897974,127.14,127.05,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756726933,3.09,127.13,127.05,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763756727430,0.05549262,127.1,127.08,0.05267155]
["bitfinex-derivatives","SOLF0:USTF0",1763756727834,3.14549262,127.1,127.08,0.05267155]
["bitfinex-derivatives","SOLF0:USTF0",1763756728030,3.09,127.09,127.08,0.05267155]
["bitfinex-derivatives","SOLF0:USTF0",1763756728335,3.14549262,127.1,127.08,0.05267155]
["bitfinex-derivatives","SOLF0:USTF0",1763756728532,0.05549262,127.1,127.08,0.05267155]
["bitfinex-derivatives","SOLF0:USTF0",1763756730032,0.05549262,127.1,127.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756730430,0.05549262,127.1,127.09,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756730627,3.09,127.16,127.09,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756730932,10.1749,127.14,127.09,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763756731439,3.09,127.12,127.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756731736,3.14925432,127.1,127.07,0.05322693]
["bitfinex-derivatives","SOLF0:USTF0",1763756732539,3.09,127.09,127.07,0.05322693]
["bitfinex-derivatives","SOLF0:USTF0",1763756733029,10.1778,127.09,127.07,0.05322693]
["bitfinex-derivatives","SOLF0:USTF0",1763756734138,3.09,127.08,127.07,0.05322693]
["bitfinex-derivatives","SOLF0:USTF0",1763756734433,10.1488,127.07,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756734637,3.06,127.06,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756734834,10.1494,127.06,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763756735438,0.04974869,127.05,127.03,0.05440103]
["bitfinex-derivatives","SOLF0:USTF0",1763756736223,3.18974869,127.05,127.03,0.05440103]
["bitfinex-derivatives","SOLF0:USTF0",1763756736435,3.14,127.04,127.03,0.05440103]
["bitfinex-derivatives","SOLF0:USTF0",1763756736831,7.0912,127.03,126.97,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763756737033,3.14,127.04,126.97,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763756737238,3.14,127.04,126.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756737834,0.05483488,127.02,127.0,3.13438282]
["bitfinex-derivatives","SOLF0:USTF0",1763756739426,0.05483488,127.02,127.0,10.22678282]
["bitfinex-derivatives","SOLF0:USTF0",1763756739629,0.05483488,127.02,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756742039,0.05483488,127.02,127.0,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1763756744041,3.19483488,127.02,127.0,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1763756744437,0.05483488,127.02,127.0,3.13438282]
["bitfinex-derivatives","SOLF0:USTF0",1763756744637,0.05483488,127.02,127.0,10.22688282]
["bitfinex-derivatives","SOLF0:USTF0",1763756744838,0.05483488,127.02,127.0,7.14688282]
["bitfinex-derivatives","SOLF0:USTF0",1763756745241,0.05483488,127.02,127.0,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1763756747345,0.05483488,127.02,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756749436,0.05483488,127.02,127.0,10.22688282]
["bitfinex-derivatives","SOLF0:USTF0",1763756749640,0.05483488,127.02,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756750139,0.05483488,127.02,127.0,27.00688282]
["bitfinex-derivatives","SOLF0:USTF0",1763756750550,0.05483488,127.02,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756750747,3.14,127.06,127.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756750944,3.14,127.06,127.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756751350,3.14,127.04,127.0,23.8725]
["bitfinex-derivatives","SOLF0:USTF0",1763756751548,3.14,127.04,127.0,26.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763756751747,0.05324142,127.03,127.01,0.05318019]
["bitfinex-derivatives","SOLF0:USTF0",1763756751946,0.05324142,127.03,127.01,7.14518019]
["bitfinex-derivatives","SOLF0:USTF0",1763756752148,0.05324142,127.03,127.01,10.22518019]
["bitfinex-derivatives","SOLF0:USTF0",1763756752341,19.94,127.1,127.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756752653,8.8111558,127.09,127.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756752852,3.14,127.08,127.04,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1763756753049,3.14,127.08,127.01,110.3171]
["bitfinex-derivatives","SOLF0:USTF0",1763756753050,3.14,127.08,127.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756753247,3.14,127.08,126.99,110.3342]
["bitfinex-derivatives","SOLF0:USTF0",1763756753446,115.95305948,127.09,127.02,0.0575628]
["bitfinex-derivatives","SOLF0:USTF0",1763756753447,3.19968618,127.05,127.02,0.0575628]
["bitfinex-derivatives","SOLF0:USTF0",1763756754249,10.28948618,127.05,127.02,0.0575628]
["bitfinex-derivatives","SOLF0:USTF0",1763756754651,3.19968618,127.05,127.02,7.1488628]
["bitfinex-derivatives","SOLF0:USTF0",1763756755048,0.05968618,127.05,127.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756755248,0.05968618,127.05,127.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756757358,10.2277,127.09,127.04,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763756757553,7.0869,127.11,127.05,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1763756757963,10.2258,127.13,127.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756758262,3.14,127.15,127.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756758463,0.05753493,127.13,127.11,0.05195001]
["bitfinex-derivatives","SOLF0:USTF0",1763756760262,0.05753493,127.13,127.11,3.13195001]
["bitfinex-derivatives","SOLF0:USTF0",1763756760766,0.05753493,127.13,127.11,10.21815001]
["bitfinex-derivatives","SOLF0:USTF0",1763756761354,0.05753493,127.13,127.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756762568,3.14,127.21,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756762870,6.96353743,127.26,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756762871,3.14,127.27,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756763071,3.14,127.26,127.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756763668,3.19415563,127.23,127.21,0.06034338]
["bitfinex-derivatives","SOLF0:USTF0",1763756763867,3.14,127.22,127.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763756764060,3.14,127.18,127.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756764369,3.14,127.17,127.11,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756765068,10.27996602,127.15,127.13,0.05264812]
["bitfinex-derivatives","SOLF0:USTF0",1763756766565,10.27996602,127.15,127.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763756766566,7.0856,127.13,127.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763756766773,3.19,127.13,127.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763756767071,3.19,127.12,127.06,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763756767261,10.2761,127.12,127.06,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1763756767461,10.2761,127.12,127.07,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763756767658,0.05784704,127.11,127.08,0.05119668]
["bitfinex-derivatives","SOLF0:USTF0",1763756767962,0.05784704,127.11,127.08,3.12119668]
["bitfinex-derivatives","SOLF0:USTF0",1763756769378,0.05784704,127.11,127.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763756769769,3.24784704,127.11,127.08,0.05119668]
["bitfinex-derivatives","SOLF0:USTF0",1763756771073,3.19,127.09,127.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763756771375,3.19,127.12,127.05,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1763756771560,3.19,127.12,127.05,10.1596]
["bitfinex-derivatives","SOLF0:USTF0",1763756771761,7.0856,127.13,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763756771960,10.2756,127.13,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763756772175,3.25011138,127.11,127.09,0.05082705]
["bitfinex-derivatives","SOLF0:USTF0",1763756773264,10.33671138,127.11,127.09,0.05082705]
["bitfinex-derivatives","SOLF0:USTF0",1763756773575,3.25011138,127.11,127.09,0.05082705]
["bitfinex-derivatives","SOLF0:USTF0",1763756773765,0.06011138,127.11,127.09,0.05082705]
["bitfinex-derivatives","SOLF0:USTF0",1763756777870,0.06011138,127.11,127.09,3.12082705]
["bitfinex-derivatives","SOLF0:USTF0",1763756778067,3.25011138,127.11,127.09,0.05082705]
["bitfinex-derivatives","SOLF0:USTF0",1763756778972,0.06011138,127.11,127.09,0.05082705]
["bitfinex-derivatives","SOLF0:USTF0",1763756779373,0.06011138,127.11,127.09,3.12082705]
["bitfinex-derivatives","SOLF0:USTF0",1763756783875,0.06011138,127.11,127.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763756784874,3.25011138,127.11,127.09,0.05082705]
["bitfinex-derivatives","SOLF0:USTF0",1763756785581,3.25011138,127.11,127.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756785582,3.19,127.1,127.05,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756785875,3.19,127.1,127.01,110.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763756785876,10.2794,127.06,127.02,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763756786579,0.05291241,127.05,127.03,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756787374,0.05291241,127.05,127.03,3.12919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756788066,3.19,127.04,127.03,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756788274,0.05291241,127.05,127.03,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756788469,0.05291241,127.05,127.03,3.12919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756788674,0.05291241,127.05,127.03,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756789081,3.24291241,127.05,127.03,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756789583,3.19,127.04,127.03,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756795285,7.14281241,127.05,127.03,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756795585,0.05291241,127.05,127.03,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756795789,0.05291241,127.05,127.03,3.07919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756796486,0.05291241,127.05,127.03,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756796688,3.13291241,127.05,127.03,0.05919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756797281,0.05291241,127.05,127.03,3.07919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756797481,3.08,127.11,127.03,3.07919201]
["bitfinex-derivatives","SOLF0:USTF0",1763756797787,3.08,127.11,127.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763756797996,10.1672,127.1,127.03,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1763756798486,0.05436237,127.08,127.05,3.07859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756800287,3.13436237,127.08,127.05,0.05859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756801590,10.22256237,127.08,127.05,0.05859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756801792,3.13436237,127.08,127.05,0.05859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756802897,0.05436237,127.08,127.05,3.07859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756803098,3.13436237,127.08,127.05,0.05859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756804093,10.22256237,127.08,127.05,0.05859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756805298,3.08,127.07,127.05,0.05859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756805993,10.1688,127.07,127.05,0.05859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756806197,3.08,127.07,127.05,0.05859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756806388,3.13436237,127.08,127.05,0.05859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756806898,10.22256237,127.08,127.05,0.05859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756807397,3.08,127.07,127.05,0.05859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756807794,10.1687,127.07,127.05,0.05859125]
["bitfinex-derivatives","SOLF0:USTF0",1763756808008,3.08,127.06,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763756808498,3.08,127.03,126.99,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763756809003,3.13444679,127.02,127.0,0.05499522]
["bitfinex-derivatives","SOLF0:USTF0",1763756812894,10.22594679,127.02,127.0,0.05499522]
["bitfinex-derivatives","SOLF0:USTF0",1763756813091,3.08,127.01,127.0,0.05499522]
["bitfinex-derivatives","SOLF0:USTF0",1763756813304,3.08,126.99,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763756814007,3.08,127.01,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763756814202,3.13172904,127.0,126.97,0.05077572]
["bitfinex-derivatives","SOLF0:USTF0",1763756815010,10.22432904,127.0,126.97,0.05077572]
["bitfinex-derivatives","SOLF0:USTF0",1763756815205,3.08,126.99,126.97,0.05077572]
["bitfinex-derivatives","SOLF0:USTF0",1763756815503,0.05172904,127.0,126.97,3.07077572]
["bitfinex-derivatives","SOLF0:USTF0",1763756815699,3.13172904,127.0,126.97,3.07077572]
["bitfinex-derivatives","SOLF0:USTF0",1763756815895,0.05172904,127.0,126.97,3.07077572]
["bitfinex-derivatives","SOLF0:USTF0",1763756817008,3.08,127.07,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763756818203,3.08,127.07,127.02,3.07586363]
["bitfinex-derivatives","SOLF0:USTF0",1763756818204,0.05550161,127.04,127.02,3.07586363]
["bitfinex-derivatives","SOLF0:USTF0",1763756818800,0.05550161,127.04,127.02,10.16726363]
["bitfinex-derivatives","SOLF0:USTF0",1763756819507,0.05550161,127.04,127.02,7.14726363]
["bitfinex-derivatives","SOLF0:USTF0",1763756819712,3.13550161,127.04,127.02,7.14726363]
["bitfinex-derivatives","SOLF0:USTF0",1763756820006,0.05550161,127.04,127.02,7.14726363]
["bitfinex-derivatives","SOLF0:USTF0",1763756821510,3.13550161,127.04,127.02,0.05586363]
["bitfinex-derivatives","SOLF0:USTF0",1763756822007,10.22590161,127.04,127.02,0.05586363]
["bitfinex-derivatives","SOLF0:USTF0",1763756822211,3.08,127.03,127.02,0.05586363]
["bitfinex-derivatives","SOLF0:USTF0",1763756823607,3.08,127.02,126.98,26.8936]
["bitfinex-derivatives","SOLF0:USTF0",1763756823807,3.08,127.02,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763756824210,3.08,127.02,126.98,23.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763756824504,3.08,127.02,126.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756824505,3.08,127.01,126.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756824703,3.13816631,127.01,126.99,0.05869603]
["bitfinex-derivatives","SOLF0:USTF0",1763756824907,0.05816631,127.01,126.99,3.07869603]
["bitfinex-derivatives","SOLF0:USTF0",1763756825105,0.05816631,127.01,127.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763756826307,0.05816631,127.01,126.99,7.15169603]
["bitfinex-derivatives","SOLF0:USTF0",1763756826812,0.05816631,127.01,126.99,3.19869603]
["bitfinex-derivatives","SOLF0:USTF0",1763756827611,3.27816631,127.01,126.99,0.05869603]
["bitfinex-derivatives","SOLF0:USTF0",1763756829113,3.22,127.0,126.99,0.05869603]
["bitfinex-derivatives","SOLF0:USTF0",1763756830305,0.05816631,127.01,126.99,0.05869603]
["bitfinex-derivatives","SOLF0:USTF0",1763756830710,3.27816631,127.01,126.99,0.05869603]
["bitfinex-derivatives","SOLF0:USTF0",1763756831110,0.05816631,127.01,126.99,3.19869603]
["bitfinex-derivatives","SOLF0:USTF0",1763756831310,0.05816631,127.01,126.99,0.05869603]
["bitfinex-derivatives","SOLF0:USTF0",1763756832217,3.27816631,127.01,126.99,0.05869603]
["bitfinex-derivatives","SOLF0:USTF0",1763756834012,3.22,127.0,126.99,0.05869603]
["bitfinex-derivatives","SOLF0:USTF0",1763756834419,3.22,127.0,126.95,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1763756834812,0.05816631,127.01,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756835013,3.27816631,127.01,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756835414,3.27816631,127.01,126.98,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1763756836619,10.37016631,127.01,126.98,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1763756837023,3.22,127.0,126.98,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1763756839223,10.3126,127.0,126.98,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1763756839422,3.22,126.99,126.98,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1763756839811,3.22,126.97,126.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756840521,3.22,126.95,126.91,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763756840824,0.05811766,126.94,126.92,0.05819054]
["bitfinex-derivatives","SOLF0:USTF0",1763756841627,3.27811766,126.94,126.92,0.05819054]
["bitfinex-derivatives","SOLF0:USTF0",1763756842323,3.27811766,126.94,126.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756842519,3.22,126.93,126.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756842924,3.22,126.93,126.87,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1763756843319,3.27470056,126.91,126.89,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1763756843520,3.27470056,126.91,126.85,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756843716,3.22,126.9,126.85,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756843925,7.099,126.89,126.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763756844120,7.099,126.89,126.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756844121,3.22,126.89,126.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756844423,3.22,126.89,126.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756844626,0.05090527,126.87,126.85,3.19147951]
["bitfinex-derivatives","SOLF0:USTF0",1763756844831,0.05090527,126.87,126.85,0.05147951]
["bitfinex-derivatives","SOLF0:USTF0",1763756845319,0.05090527,126.87,126.85,3.19147951]
["bitfinex-derivatives","SOLF0:USTF0",1763756847125,0.05090527,126.87,126.85,0.05147951]
["bitfinex-derivatives","SOLF0:USTF0",1763756847323,3.27090527,126.87,126.85,0.05147951]
["bitfinex-derivatives","SOLF0:USTF0",1763756847523,0.05090527,126.87,126.85,0.05147951]
["bitfinex-derivatives","SOLF0:USTF0",1763756849428,0.05090527,126.87,126.85,19.97147951]
["bitfinex-derivatives","SOLF0:USTF0",1763756849728,3.22,126.93,126.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756849921,3.22,126.93,126.85,23.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763756849922,10.3178,126.91,126.85,23.8806]
["bitfinex-derivatives","SOLF0:USTF0",1763756850538,3.27440748,126.89,126.87,0.05174496]
["bitfinex-derivatives","SOLF0:USTF0",1763756851335,3.22,126.88,126.87,0.00174496]
["bitfinex-derivatives","SOLF0:USTF0",1763756851636,3.22,126.88,126.79,110.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763756851637,3.22,126.87,126.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763756851838,3.22,126.87,126.78,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763756852436,3.2715353,126.84,126.81,0.05223056]
["bitfinex-derivatives","SOLF0:USTF0",1763756854630,3.01,126.83,126.81,0.05223056]
["bitfinex-derivatives","SOLF0:USTF0",1763756854830,3.01,126.82,126.81,0.05223056]
["bitfinex-derivatives","SOLF0:USTF0",1763756855235,3.0,126.79,126.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756855538,3.0,126.79,126.71,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756855727,3.0,126.77,126.71,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763756856128,3.0,126.77,126.73,0.06024945]
["bitfinex-derivatives","SOLF0:USTF0",1763756856331,3.05276271,126.75,126.73,0.06024945]
["bitfinex-derivatives","SOLF0:USTF0",1763756856647,3.05276271,126.75,126.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756856842,3.0,126.75,126.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756857041,10.1069,126.75,126.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756857347,3.0,126.76,126.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756857844,0.05028193,126.74,126.71,0.05200184]
["bitfinex-derivatives","SOLF0:USTF0",1763756858535,0.05028193,126.74,126.71,3.23200184]
["bitfinex-derivatives","SOLF0:USTF0",1763756859052,0.05028193,126.74,126.71,10.34050184]
["bitfinex-derivatives","SOLF0:USTF0",1763756859349,3.05028193,126.74,126.71,0.05200184]
["bitfinex-derivatives","SOLF0:USTF0",1763756859534,0.05028193,126.74,126.71,3.23200184]
["bitfinex-derivatives","SOLF0:USTF0",1763756859732,0.05028193,126.74,126.71,113.81090184]
["bitfinex-derivatives","SOLF0:USTF0",1763756859943,0.05028193,126.74,126.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756860946,0.05028193,126.74,126.72,120.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763756861142,11.27263518,126.81,126.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756861844,3.0,126.81,126.75,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1763756862145,0.05158131,126.79,126.77,0.0580146]
["bitfinex-derivatives","SOLF0:USTF0",1763756862443,0.05158131,126.79,126.77,3.2380146]
["bitfinex-derivatives","SOLF0:USTF0",1763756863644,0.05158131,126.79,126.77,0.0580146]
["bitfinex-derivatives","SOLF0:USTF0",1763756863950,3.05158131,126.79,126.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756864147,3.0,126.79,126.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756865143,3.05012703,126.76,126.74,0.04426917]
["bitfinex-derivatives","SOLF0:USTF0",1763756865945,0.05012703,126.76,126.74,0.04426917]
["bitfinex-derivatives","SOLF0:USTF0",1763756866240,3.05012703,126.76,126.74,0.04426917]
["bitfinex-derivatives","SOLF0:USTF0",1763756866743,0.05012703,126.76,126.74,0.04426917]
["bitfinex-derivatives","SOLF0:USTF0",1763756866948,0.05012703,126.76,126.74,3.22426917]
["bitfinex-derivatives","SOLF0:USTF0",1763756867146,0.05012703,126.76,126.74,0.04426917]
["bitfinex-derivatives","SOLF0:USTF0",1763756867147,3.05012703,126.76,126.74,0.04426917]
["bitfinex-derivatives","SOLF0:USTF0",1763756867740,3.0,126.75,126.68,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763756867941,3.0,126.75,126.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756868744,0.05090673,126.73,126.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756869549,0.05090673,126.73,126.7,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1763756869850,0.05090673,126.73,126.71,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1763756870042,0.05090673,126.73,126.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756871652,0.05090673,126.73,126.69,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1763756871849,3.05090673,126.73,126.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756872251,3.05090673,126.73,126.69,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1763756872447,0.05090673,126.73,126.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756872853,0.05090673,126.73,126.7,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763756873241,0.05090673,126.73,126.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756873447,3.05090673,126.73,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756874655,3.05090673,126.73,126.66,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756874656,3.0,126.72,126.66,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756874854,3.05416369,126.7,126.66,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756875055,3.05416369,126.7,126.66,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763756875657,3.0,126.69,126.66,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756875850,3.0,126.69,126.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756876050,0.05857978,126.67,126.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756876254,0.05857978,126.67,126.64,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1763756876459,0.05857978,126.67,126.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756877156,0.05857978,126.67,126.63,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763756877460,3.05857978,126.67,126.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756877761,7.1117,126.66,126.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756877960,0.05055979,126.64,126.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756879157,0.05055979,126.64,126.62,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763756880257,0.05055979,126.64,126.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756881965,0.05055979,126.64,126.62,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763756882260,0.05055979,126.64,126.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756882560,0.05055979,126.64,126.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756883065,3.0,126.7,126.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763756883066,10.1095,126.7,126.64,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1763756883657,3.0,126.68,126.62,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756884066,0.05949527,126.66,126.64,0.05055979]
["bitfinex-derivatives","SOLF0:USTF0",1763756885063,0.05949527,126.66,126.64,3.23055979]
["bitfinex-derivatives","SOLF0:USTF0",1763756886571,0.05949527,126.66,126.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756887054,0.05949527,126.66,126.64,0.05055979]
["bitfinex-derivatives","SOLF0:USTF0",1763756887460,3.16949527,126.66,126.64,0.05055979]
["bitfinex-derivatives","SOLF0:USTF0",1763756887661,10.28119527,126.66,126.64,0.05055979]
["bitfinex-derivatives","SOLF0:USTF0",1763756887857,3.11,126.65,126.64,0.05055979]
["bitfinex-derivatives","SOLF0:USTF0",1763756888070,3.11,126.65,126.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756888264,10.2226,126.65,126.59,10.1455]
["bitfinex-derivatives","SOLF0:USTF0",1763756888669,3.11,126.65,126.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756889068,0.05587372,126.63,126.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756890371,3.16587372,126.63,126.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756890571,3.16587372,126.63,126.58,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763756890773,3.16587372,126.63,126.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756890974,10.27937372,126.63,126.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756891167,3.16587372,126.63,126.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756892469,0.05587372,126.63,126.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756892866,0.05587372,126.63,126.6,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763756893066,0.05587372,126.63,126.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756893267,3.16587372,126.63,126.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756893467,3.16587372,126.63,126.57,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763756893668,3.16587372,126.63,126.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763756893865,3.16587372,126.63,126.58,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1763756894063,3.16587372,126.63,126.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1763756894269,3.16587372,126.63,126.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756894474,10.27927372,126.63,126.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756895068,3.11,126.61,126.57,26.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763756895278,3.11,126.59,126.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756895469,7.1162,126.58,126.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756895777,3.17061233,126.56,126.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756895976,3.11,126.59,126.52,113.7774]
["bitfinex-derivatives","SOLF0:USTF0",1763756896173,0.06001221,126.57,126.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756896474,0.06001221,126.57,126.55,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763756896868,0.06001221,126.57,126.55,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763756897268,0.06001221,126.57,126.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756897472,3.17001221,126.57,126.53,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763756897874,0.06001221,126.57,126.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756898373,0.06001221,126.57,126.55,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763756899775,0.06001221,126.57,126.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756900375,0.06001221,126.57,126.55,23.9376]
["bitfinex-derivatives","SOLF0:USTF0",1763756900570,0.06001221,126.57,126.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756900882,3.17001221,126.57,126.5,113.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763756901183,0.05649023,126.55,126.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756901775,0.05649023,126.55,126.53,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1763756901977,0.05649023,126.55,126.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756902170,3.11,126.6,126.54,113.7575]
["bitfinex-derivatives","SOLF0:USTF0",1763756902374,3.11,126.63,126.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756902676,3.11,126.63,126.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756903273,3.16646343,126.62,126.59,0.0517778]
["bitfinex-derivatives","SOLF0:USTF0",1763756903474,3.16646343,126.62,126.59,0.05229584]
["bitfinex-derivatives","SOLF0:USTF0",1763756905976,0.05646343,126.62,126.59,3.08229584]
["bitfinex-derivatives","SOLF0:USTF0",1763756906173,3.16646343,126.62,126.59,0.05229584]
["bitfinex-derivatives","SOLF0:USTF0",1763756907477,3.11,126.6,126.59,0.05229584]
["bitfinex-derivatives","SOLF0:USTF0",1763756909082,3.11,126.6,126.53,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756909083,4.69,126.6,126.53,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756909388,3.11,126.59,126.53,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756909984,3.16593948,126.57,126.53,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763756911482,0.05593948,126.57,126.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756911887,0.05593948,126.57,126.53,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756911888,0.05593948,126.57,126.55,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763756912880,0.05593948,126.57,126.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763756913490,3.11,126.63,126.57,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763756914590,3.28258621,126.61,126.59,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756921797,0.05258621,126.61,126.59,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756922202,3.35258621,126.61,126.59,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756923400,0.05258621,126.61,126.59,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756924302,3.35258621,126.61,126.59,7.16771954]
["bitfinex-derivatives","SOLF0:USTF0",1763756924701,0.05258621,126.61,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763756927408,0.05258621,126.61,126.59,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756927409,3.35258621,126.61,126.59,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756928004,0.05258621,126.61,126.59,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756928200,0.05258621,126.61,126.59,3.17231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756928407,0.05258621,126.61,126.59,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756928606,0.05258621,126.61,126.59,3.17231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756930013,3.35258621,126.61,126.59,7.16781954]
["bitfinex-derivatives","SOLF0:USTF0",1763756930210,3.35258621,126.61,126.59,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756934514,0.05258621,126.61,126.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763756936311,3.35258621,126.61,126.59,7.16771954]
["bitfinex-derivatives","SOLF0:USTF0",1763756936516,0.05258621,126.61,126.59,10.28771954]
["bitfinex-derivatives","SOLF0:USTF0",1763756937013,0.05258621,126.61,126.59,7.16771954]
["bitfinex-derivatives","SOLF0:USTF0",1763756937207,3.35258621,126.61,126.59,7.16771954]
["bitfinex-derivatives","SOLF0:USTF0",1763756937412,3.35258621,126.61,126.59,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756938616,0.05258621,126.61,126.59,7.16781954]
["bitfinex-derivatives","SOLF0:USTF0",1763756939115,3.35258621,126.61,126.59,7.16781954]
["bitfinex-derivatives","SOLF0:USTF0",1763756939612,3.35258621,126.61,126.59,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756940514,3.3,126.6,126.59,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1763756941813,3.3,126.58,126.53,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763756942011,3.3,126.57,126.53,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763756942212,3.3,126.57,126.53,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756942415,3.3,126.53,126.47,20.57381713]
["bitfinex-derivatives","SOLF0:USTF0",1763756942724,3.3,126.49,126.43,110.8215]
["bitfinex-derivatives","SOLF0:USTF0",1763756943011,0.05599584,126.47,126.45,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1763756943216,3.3,126.52,126.46,113.9179]
["bitfinex-derivatives","SOLF0:USTF0",1763756943408,3.3,126.52,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763756944012,3.3,126.52,126.48,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1763756944218,0.05749454,126.51,126.49,0.05573513]
["bitfinex-derivatives","SOLF0:USTF0",1763756945518,3.04749454,126.51,126.49,0.05573513]
["bitfinex-derivatives","SOLF0:USTF0",1763756945815,6.04451938,126.51,126.49,0.05573513]
["bitfinex-derivatives","SOLF0:USTF0",1763756946014,2.99,126.5,126.49,0.05573513]
["bitfinex-derivatives","SOLF0:USTF0",1763756946213,2.99,126.5,126.45,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763756946214,2.99,126.48,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756946416,2.99702484,126.46,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756946616,5.98702484,126.46,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756946816,2.99,126.45,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756947014,5.98702484,126.45,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756947218,0.04972984,126.43,126.38,116.96502484]
["bitfinex-derivatives","SOLF0:USTF0",1763756947523,0.04972984,126.43,126.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756948116,0.04972984,126.43,126.39,113.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763756948316,3.03972984,126.43,126.37,130.797]
["bitfinex-derivatives","SOLF0:USTF0",1763756948517,3.03972984,126.43,126.38,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1763756948916,3.03972984,126.43,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756950319,3.03972984,126.43,126.37,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756950721,3.03972984,126.43,126.37,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763756951917,2.99,126.42,126.35,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1763756952113,0.05571355,126.4,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756952423,3.04571355,126.4,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756952614,3.04571355,126.4,126.35,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756952615,3.04571355,126.4,126.35,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763756953226,0.05571355,126.4,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756953523,0.05571355,126.4,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756954110,0.05571355,126.4,126.37,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1763756954423,0.05571355,126.4,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756954814,0.05571355,126.4,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756955419,113.90121355,126.4,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756955619,2.99,126.39,126.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756956210,2.99,126.39,126.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1763756956422,0.05101995,126.37,126.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1763756956619,0.05101995,126.37,126.31,110.9292]
["bitfinex-derivatives","SOLF0:USTF0",1763756956620,3.04101995,126.37,126.31,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1763756956824,3.04101995,126.37,126.31,114.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763756956825,0.05101995,126.37,126.31,114.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763756957016,0.05101995,126.37,126.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756957216,0.05101995,126.37,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756959517,0.05101995,126.37,126.33,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756959518,3.04101995,126.37,126.33,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756960122,2.99,126.36,126.33,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756960317,2.99,126.36,126.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756960513,2.99,126.36,126.29,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756960815,3.04826783,126.34,126.29,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763756961015,3.04826783,126.34,126.29,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1763756961221,3.04826783,126.34,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756961416,10.17806783,126.34,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756961722,0.05826783,126.34,126.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756962315,3.04826783,126.34,126.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756962521,2.99,126.36,126.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756962718,2.99,126.36,126.29,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763756963321,2.99,126.36,126.29,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763756963521,3.04288699,126.34,126.31,0.05860945]
["bitfinex-derivatives","SOLF0:USTF0",1763756964323,113.95258699,126.34,126.31,0.05860945]
["bitfinex-derivatives","SOLF0:USTF0",1763756964525,2.99,126.33,126.31,0.05860945]
["bitfinex-derivatives","SOLF0:USTF0",1763756965420,2.99,126.32,126.31,0.05860945]
["bitfinex-derivatives","SOLF0:USTF0",1763756966324,2.99,126.32,126.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756967230,3.04395679,126.3,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756967426,0.05812122,126.28,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756967730,0.05812122,126.28,126.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756967922,0.05029387,126.28,126.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756968122,3.04029387,126.28,126.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756968629,3.04029387,126.28,126.22,27.0762]
["bitfinex-derivatives","SOLF0:USTF0",1763756968821,10.17349387,126.28,126.22,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763756969028,3.04029387,126.28,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756970428,10.1238,126.27,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756970623,0.05029387,126.28,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756970828,0.05029387,126.28,126.26,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1763756971025,0.05029387,126.28,126.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756971328,0.05029387,126.28,126.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756972622,3.04029387,126.28,126.21,28.29038213]
["bitfinex-derivatives","SOLF0:USTF0",1763756973027,2.99,126.25,126.21,28.29038213]
["bitfinex-derivatives","SOLF0:USTF0",1763756973221,0.05355689,126.24,126.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763756974323,0.05355689,126.24,126.22,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1763756974934,0.05355689,126.24,126.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763756976439,0.05355689,126.24,126.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756976739,0.05355689,126.24,126.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756979338,2.98,126.31,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756980038,2.98,126.29,126.21,8.35038213]
["bitfinex-derivatives","SOLF0:USTF0",1763756980238,2.98,126.28,126.21,8.35038213]
["bitfinex-derivatives","SOLF0:USTF0",1763756980428,10.16622662,126.26,126.23,0.05608608]
["bitfinex-derivatives","SOLF0:USTF0",1763756981231,2.98,126.24,126.23,0.05608608]
["bitfinex-derivatives","SOLF0:USTF0",1763756982828,2.98,126.23,126.19,8.35038213]
["bitfinex-derivatives","SOLF0:USTF0",1763756983645,2.98,126.21,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756983944,0.06059151,126.2,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756984332,0.06059151,126.2,126.17,11.56038213]
["bitfinex-derivatives","SOLF0:USTF0",1763756986145,10.17829151,126.2,126.17,11.56038213]
["bitfinex-derivatives","SOLF0:USTF0",1763756986337,0.06059151,126.2,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756987044,0.06059151,126.2,126.17,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763756987347,0.06059151,126.2,126.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756987739,0.06059151,126.2,126.18,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1763756987939,0.06059151,126.2,126.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756988444,2.98,126.25,126.2,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763756988648,10.1143,126.26,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756988943,2.98,126.25,126.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756989542,0.05260789,126.24,126.22,0.05080477]
["bitfinex-derivatives","SOLF0:USTF0",1763756989745,0.05260789,126.24,126.22,3.26080477]
["bitfinex-derivatives","SOLF0:USTF0",1763756989936,0.05260789,126.24,126.22,10.39710477]
["bitfinex-derivatives","SOLF0:USTF0",1763756990241,2.98,126.31,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756991142,0.05965501,126.28,126.26,3.26508001]
["bitfinex-derivatives","SOLF0:USTF0",1763756992246,8.61369964,126.35,126.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756992449,2.98,126.35,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756992642,7.12414947,126.38,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756992643,2.98,126.38,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756993038,2.98,126.37,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756993246,0.06091136,126.35,126.33,3.26670451]
["bitfinex-derivatives","SOLF0:USTF0",1763756994038,2.98,126.4,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756994244,10.1049,126.43,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756994750,2.98,126.43,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756995143,3.04092676,126.41,126.39,0.05074027]
["bitfinex-derivatives","SOLF0:USTF0",1763756995343,3.04092676,126.41,126.39,0.05020961]
["bitfinex-derivatives","SOLF0:USTF0",1763756996243,0.06092676,126.41,126.39,0.05020961]
["bitfinex-derivatives","SOLF0:USTF0",1763756996846,113.8518,126.38,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756997151,110.8632,126.39,126.27,16.32723472]
["bitfinex-derivatives","SOLF0:USTF0",1763756997152,113.8799,126.35,126.27,16.32723472]
["bitfinex-derivatives","SOLF0:USTF0",1763756997337,2.98,126.33,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763756997846,0.05426793,126.31,126.29,3.26171024]
["bitfinex-derivatives","SOLF0:USTF0",1763756998149,0.05523732,126.31,126.29,3.26208106]
["bitfinex-derivatives","SOLF0:USTF0",1763756999547,0.05523732,126.31,126.29,0.05208106]
["bitfinex-derivatives","SOLF0:USTF0",1763756999747,0.05523732,126.31,126.29,3.26208106]
["bitfinex-derivatives","SOLF0:USTF0",1763757000339,3.03523732,126.31,126.29,0.05208106]
["bitfinex-derivatives","SOLF0:USTF0",1763757000638,0.05523732,126.31,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763757000844,2.98,126.31,126.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763757001142,2.98,126.31,126.22,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763757001143,2.98,126.3,126.22,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763757001344,2.98,126.29,126.21,33.16723472]
["bitfinex-derivatives","SOLF0:USTF0",1763757001540,2.98,126.29,126.21,16.32723472]
["bitfinex-derivatives","SOLF0:USTF0",1763757001746,0.05792057,126.26,126.24,0.05324871]
["bitfinex-derivatives","SOLF0:USTF0",1763757001941,3.03792057,126.26,126.24,0.05324871]
["bitfinex-derivatives","SOLF0:USTF0",1763757002344,0.05792057,126.26,126.24,0.05324871]
["bitfinex-derivatives","SOLF0:USTF0",1763757002549,3.03792057,126.26,126.24,0.05324871]
["bitfinex-derivatives","SOLF0:USTF0",1763757002945,3.03792057,126.26,126.24,3.26324871]
["bitfinex-derivatives","SOLF0:USTF0",1763757002946,0.05792057,126.26,126.24,3.26324871]
["bitfinex-derivatives","SOLF0:USTF0",1763757003254,110.9085,126.34,126.24,3.26324871]
["bitfinex-derivatives","SOLF0:USTF0",1763757003255,2.98,126.34,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763757003556,2.98,126.33,126.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763757003757,2.98,126.33,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763757004143,0.05272375,126.31,126.28,3.2664585]
["bitfinex-derivatives","SOLF0:USTF0",1763757004749,0.05272375,126.31,126.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763757005147,0.05272375,126.31,126.29,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763757005363,0.05272375,126.31,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757005659,2.98,126.37,126.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757005848,2.98,126.37,126.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757006451,2.98,126.37,126.31,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1763757006653,0.05113762,126.35,126.33,0.054866]
["bitfinex-derivatives","SOLF0:USTF0",1763757006854,0.05113762,126.35,126.33,3.114866]
["bitfinex-derivatives","SOLF0:USTF0",1763757007554,3.28,126.41,126.33,3.114866]
["bitfinex-derivatives","SOLF0:USTF0",1763757007753,3.28,126.41,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757007952,3.28,126.4,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757008152,3.28,126.39,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757008554,0.05739842,126.37,126.35,3.11428805]
["bitfinex-derivatives","SOLF0:USTF0",1763757010659,0.05739842,126.37,126.35,0.05428805]
["bitfinex-derivatives","SOLF0:USTF0",1763757010854,0.05739842,126.37,126.35,3.11428805]
["bitfinex-derivatives","SOLF0:USTF0",1763757011049,0.05739842,126.37,126.35,0.05428805]
["bitfinex-derivatives","SOLF0:USTF0",1763757013057,3.33739842,126.37,126.35,0.05428805]
["bitfinex-derivatives","SOLF0:USTF0",1763757013261,3.28,126.36,126.35,0.05428805]
["bitfinex-derivatives","SOLF0:USTF0",1763757013654,3.28,126.35,126.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757013858,7.1299,126.34,126.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757014255,3.28,126.35,126.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757014656,0.05666944,126.33,126.31,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1763757015154,0.05666944,126.33,126.31,3.11636678]
["bitfinex-derivatives","SOLF0:USTF0",1763757015355,0.05666944,126.33,126.31,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1763757016063,0.05666944,126.33,126.31,3.11636678]
["bitfinex-derivatives","SOLF0:USTF0",1763757017158,7.1276,126.38,126.31,10.24716678]
["bitfinex-derivatives","SOLF0:USTF0",1763757017557,3.28,126.38,126.31,10.24716678]
["bitfinex-derivatives","SOLF0:USTF0",1763757017956,3.28,126.35,126.31,3.11636678]
["bitfinex-derivatives","SOLF0:USTF0",1763757018161,0.05960658,126.34,126.31,3.11636678]
["bitfinex-derivatives","SOLF0:USTF0",1763757018357,3.33960658,126.34,126.31,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1763757018764,0.05960658,126.34,126.31,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1763757018961,0.05960658,126.34,126.31,3.11636678]
["bitfinex-derivatives","SOLF0:USTF0",1763757021069,0.05960658,126.34,126.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757021267,0.05960658,126.34,126.31,0.05636678]
["bitfinex-derivatives","SOLF0:USTF0",1763757021862,0.05960658,126.34,126.31,3.11636678]
["bitfinex-derivatives","SOLF0:USTF0",1763757022268,3.28,126.4,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757022863,10.4064,126.4,126.34,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1763757023062,3.28,126.4,126.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757023268,0.05204122,126.38,126.36,0.05566856]
["bitfinex-derivatives","SOLF0:USTF0",1763757023663,0.05204122,126.38,126.36,3.11566856]
["bitfinex-derivatives","SOLF0:USTF0",1763757024069,10.4049,126.43,126.36,10.24396856]
["bitfinex-derivatives","SOLF0:USTF0",1763757024366,3.28,126.46,126.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757024555,3.28,126.46,126.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757024962,275.19233356,126.47,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757025158,258.35233356,126.47,126.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757025366,0.05423719,126.45,126.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757025571,3.28,126.51,126.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757025867,0.05872449,126.48,126.46,0.05319857]
["bitfinex-derivatives","SOLF0:USTF0",1763757026261,0.05872449,126.48,126.36,110.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763757026262,3.28,126.47,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757026873,10.4028,126.47,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757027270,3.33331451,126.45,126.42,0.05287938]
["bitfinex-derivatives","SOLF0:USTF0",1763757027475,3.28,126.44,126.42,0.05287938]
["bitfinex-derivatives","SOLF0:USTF0",1763757027868,3.28,126.44,126.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757027869,3.28,126.43,126.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757028568,10.4053,126.42,126.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757028970,0.06050944,126.41,126.38,3.11175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757030778,3.34050944,126.41,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757031477,10.4064,126.4,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757031666,0.06050944,126.41,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757031867,3.34050944,126.41,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757032470,0.06050944,126.41,126.38,3.11175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757032777,0.06050944,126.41,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757033280,3.34050944,126.41,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757033767,10.46640944,126.41,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757033968,3.28,126.4,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757034476,10.4065,126.4,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757035172,3.28,126.4,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757035574,3.34050944,126.41,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757036178,10.46640944,126.41,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757036578,3.28,126.4,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757036975,3.28,126.39,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757037169,7.1264,126.4,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757037375,3.28,126.39,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757038075,7.1264,126.4,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757038376,0.06050944,126.41,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757038875,0.06050944,126.41,126.38,3.24175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757039076,3.34050944,126.41,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757039877,3.28,126.39,126.38,0.05175063]
["bitfinex-derivatives","SOLF0:USTF0",1763757040075,3.28,126.39,126.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757040277,10.4069,126.39,126.33,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1763757040478,114.119,126.42,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757040681,3.28,126.41,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757040981,3.28,126.38,126.32,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1763757041179,0.05938301,126.36,126.34,3.24762793]
["bitfinex-derivatives","SOLF0:USTF0",1763757041683,0.05938301,126.36,126.34,0.05762793]
["bitfinex-derivatives","SOLF0:USTF0",1763757042272,10.46798301,126.36,126.34,0.05762793]
["bitfinex-derivatives","SOLF0:USTF0",1763757042678,3.28,126.35,126.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757042982,3.28,126.33,126.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757043481,10.4106,126.33,126.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757043784,0.0536259,126.32,126.29,3.25004535]
["bitfinex-derivatives","SOLF0:USTF0",1763757044875,3.3336259,126.32,126.29,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763757045083,0.0536259,126.32,126.29,3.25004535]
["bitfinex-derivatives","SOLF0:USTF0",1763757045273,3.3336259,126.32,126.29,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763757045480,114.2600259,126.32,126.29,0.06004535]
["bitfinex-derivatives","SOLF0:USTF0",1763757045793,3.28,126.3,126.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757045986,3.28,126.28,126.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757046588,0.06043557,126.25,126.23,0.05249878]
["bitfinex-derivatives","SOLF0:USTF0",1763757047780,0.06043557,126.25,126.23,3.24249878]
["bitfinex-derivatives","SOLF0:USTF0",1763757048185,16.86,126.29,126.23,3.24249878]
["bitfinex-derivatives","SOLF0:USTF0",1763757048981,10.4116,126.31,126.23,3.24249878]
["bitfinex-derivatives","SOLF0:USTF0",1763757048982,3.28,126.31,126.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757049382,0.05272161,126.29,126.26,0.05496052]
["bitfinex-derivatives","SOLF0:USTF0",1763757050089,0.05272161,126.29,126.26,3.24496052]
["bitfinex-derivatives","SOLF0:USTF0",1763757050484,0.05272161,126.29,126.26,114.22096052]
["bitfinex-derivatives","SOLF0:USTF0",1763757050682,0.05272161,126.29,126.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757051292,0.05272161,126.29,126.27,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763757051484,0.05272161,126.29,126.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757051679,0.05272161,126.29,126.26,3.24496052]
["bitfinex-derivatives","SOLF0:USTF0",1763757053992,3.33272161,126.29,126.26,0.05496052]
["bitfinex-derivatives","SOLF0:USTF0",1763757054293,10.46532161,126.29,126.26,0.05496052]
["bitfinex-derivatives","SOLF0:USTF0",1763757055298,0.05272161,126.29,126.26,3.24496052]
["bitfinex-derivatives","SOLF0:USTF0",1763757056496,0.05272161,126.29,126.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757057502,7.1289,126.36,126.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757057690,3.28,126.38,126.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757058092,3.28,126.36,126.3,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763757058502,0.05324126,126.34,126.32,0.05627922]
["bitfinex-derivatives","SOLF0:USTF0",1763757060193,10.46304126,126.34,126.32,0.05627922]
["bitfinex-derivatives","SOLF0:USTF0",1763757060401,3.28,126.33,126.32,0.05627922]
["bitfinex-derivatives","SOLF0:USTF0",1763757060603,0.05324126,126.34,126.32,0.05627922]
["bitfinex-derivatives","SOLF0:USTF0",1763757061490,3.33324126,126.34,126.32,0.05627922]
["bitfinex-derivatives","SOLF0:USTF0",1763757062511,3.28,126.33,126.32,0.05627922]
["bitfinex-derivatives","SOLF0:USTF0",1763757062810,3.28,126.33,126.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757063000,3.28,126.35,126.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757063504,3.28,126.35,126.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757063705,3.28,126.35,126.27,110.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763757063904,3.28,126.33,126.31,0.05907246]
["bitfinex-derivatives","SOLF0:USTF0",1763757064099,10.4114,126.31,126.26,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763757064294,3.28,126.3,126.26,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763757064600,3.28,126.3,126.24,23.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763757064801,3.28,126.3,126.24,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763757065000,0.05166944,126.28,126.26,0.05658344]
["bitfinex-derivatives","SOLF0:USTF0",1763757065200,3.12,126.27,126.26,0.05658344]
["bitfinex-derivatives","SOLF0:USTF0",1763757065402,3.12,126.27,126.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757065599,3.12,126.27,126.22,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1763757065903,3.12,126.27,126.22,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763757066304,0.05444587,126.26,126.23,0.05613724]
["bitfinex-derivatives","SOLF0:USTF0",1763757066805,0.05444587,126.26,126.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757067008,3.17444587,126.26,126.23,0.05613724]
["bitfinex-derivatives","SOLF0:USTF0",1763757067406,7.1348,126.25,126.23,0.05613724]
["bitfinex-derivatives","SOLF0:USTF0",1763757068000,0.05444587,126.26,126.23,3.08613724]
["bitfinex-derivatives","SOLF0:USTF0",1763757068714,0.05444587,126.26,126.23,10.22183724]
["bitfinex-derivatives","SOLF0:USTF0",1763757068899,0.05444587,126.26,126.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757069510,0.05444587,126.26,126.24,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763757069809,0.00444587,126.26,126.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757070112,3.12,126.36,126.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757070404,16.86,126.38,126.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757070805,3.12,126.37,126.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757070996,3.12,126.35,126.33,0.05204909]
["bitfinex-derivatives","SOLF0:USTF0",1763757071199,0.0608521,126.36,126.33,3.08204909]
["bitfinex-derivatives","SOLF0:USTF0",1763757071600,3.1808521,126.36,126.33,0.05204909]
["bitfinex-derivatives","SOLF0:USTF0",1763757072007,0.0608521,126.36,126.33,3.08204909]
["bitfinex-derivatives","SOLF0:USTF0",1763757072808,0.0608521,126.36,126.34,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763757073013,0.0608521,126.36,126.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757073409,3.12,126.42,126.36,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1763757073908,10.2454,126.42,126.36,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1763757074110,10.2454,126.42,126.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757074416,3.12,126.39,126.38,0.05437067]
["bitfinex-derivatives","SOLF0:USTF0",1763757074707,3.12,126.39,126.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757075305,3.12,126.39,126.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757075507,0.05362374,126.37,126.35,0.0508118]
["bitfinex-derivatives","SOLF0:USTF0",1763757075817,0.05362374,126.37,126.35,3.0808118]
["bitfinex-derivatives","SOLF0:USTF0",1763757076017,20.0,126.43,126.35,3.0808118]
["bitfinex-derivatives","SOLF0:USTF0",1763757076210,20.0,126.43,126.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757076511,3.12,126.43,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757076905,0.05882507,126.41,126.39,0.06035454]
["bitfinex-derivatives","SOLF0:USTF0",1763757077215,3.17882507,126.41,126.39,0.06035454]
["bitfinex-derivatives","SOLF0:USTF0",1763757077411,0.05882507,126.41,126.39,0.06035454]
["bitfinex-derivatives","SOLF0:USTF0",1763757078406,3.17882507,126.41,126.39,0.06035454]
["bitfinex-derivatives","SOLF0:USTF0",1763757078709,3.17882507,126.41,126.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757078912,3.12,126.4,126.31,11.39654679]
["bitfinex-derivatives","SOLF0:USTF0",1763757079108,3.12,126.4,126.32,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763757079315,3.12,126.38,126.31,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1763757079520,3.12,126.38,126.31,24.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763757079719,0.05031561,126.36,126.33,0.05190304]
["bitfinex-derivatives","SOLF0:USTF0",1763757079902,0.05031561,126.36,126.33,3.08190304]
["bitfinex-derivatives","SOLF0:USTF0",1763757080404,3.17031561,126.36,126.33,0.05190304]
["bitfinex-derivatives","SOLF0:USTF0",1763757081104,3.17031561,126.36,126.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757081105,3.12,126.34,126.27,27.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763757082203,0.05034873,126.32,126.29,0.05655116]
["bitfinex-derivatives","SOLF0:USTF0",1763757082401,3.17034873,126.32,126.29,0.05655116]
["bitfinex-derivatives","SOLF0:USTF0",1763757083413,3.12,126.3,126.29,0.05655116]
["bitfinex-derivatives","SOLF0:USTF0",1763757083612,3.17034873,126.32,126.29,0.05655116]
["bitfinex-derivatives","SOLF0:USTF0",1763757083819,0.05034873,126.32,126.29,3.08655116]
["bitfinex-derivatives","SOLF0:USTF0",1763757084816,0.05034873,126.32,126.29,0.05655116]
["bitfinex-derivatives","SOLF0:USTF0",1763757084817,3.17034873,126.32,126.29,0.05655116]
["bitfinex-derivatives","SOLF0:USTF0",1763757085114,0.05034873,126.32,126.29,10.21885116]
["bitfinex-derivatives","SOLF0:USTF0",1763757085812,0.05034873,126.32,126.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757086412,0.05034873,126.32,126.3,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763757086612,0.05034873,126.32,126.3,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1763757087719,0.05034873,126.32,126.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757087913,0.05034873,126.32,126.3,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763757088120,0.05034873,126.32,126.3,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1763757088304,0.05034873,126.32,126.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757088506,0.05034873,126.32,126.29,0.05655116]
["bitfinex-derivatives","SOLF0:USTF0",1763757089215,3.17034873,126.32,126.29,0.05655116]
["bitfinex-derivatives","SOLF0:USTF0",1763757090016,3.12,126.31,126.29,0.05655116]
["bitfinex-derivatives","SOLF0:USTF0",1763757090218,3.12,126.3,126.23,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763757090413,7.1329,126.29,126.23,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763757090720,11.48654679,126.34,126.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757091014,3.12,126.32,126.25,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763757091219,3.12,126.32,126.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757091411,0.05813572,126.29,126.22,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763757091613,7.1332,126.28,126.22,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1763757091815,7.1332,126.28,126.19,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763757091816,3.18035325,126.26,126.19,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763757092915,7.19475325,126.26,126.21,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1763757093112,0.06035325,126.26,126.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757093617,3.18035325,126.26,126.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757093820,3.18035325,126.26,126.19,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1763757094421,3.18035325,126.26,126.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757094821,10.31495325,126.26,126.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757095023,3.18035325,126.26,126.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757095322,3.18035325,126.26,126.19,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1763757096018,3.18035325,126.26,126.2,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763757096221,3.18035325,126.26,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757096820,0.06035325,126.26,126.22,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1763757097008,0.06035325,126.26,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757097510,10.42465325,126.26,126.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757098118,10.3649,126.25,126.2,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1763757098328,3.28948669,126.24,126.2,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1763757099019,10.42488669,126.24,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757099626,3.23,126.23,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757099921,10.3661,126.23,126.17,23.9989]
["bitfinex-derivatives","SOLF0:USTF0",1763757100124,0.05919647,126.21,126.17,23.9989]
["bitfinex-derivatives","SOLF0:USTF0",1763757100322,0.05919647,126.21,126.18,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763757100621,0.05919647,126.21,126.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757101924,0.05919647,126.21,126.18,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1763757102620,0.05919647,126.21,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757102827,0.05919647,126.21,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757103217,10.3637,126.27,126.21,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763757103618,3.23,126.27,126.21,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763757104322,0.05182436,126.25,126.23,0.05107577]
["bitfinex-derivatives","SOLF0:USTF0",1763757105325,3.28182436,126.25,126.23,0.05107577]
["bitfinex-derivatives","SOLF0:USTF0",1763757105523,3.23,126.24,126.23,0.05107577]
["bitfinex-derivatives","SOLF0:USTF0",1763757106421,7.18672436,126.25,126.23,0.05107577]
["bitfinex-derivatives","SOLF0:USTF0",1763757106628,10.41672436,126.25,126.23,0.05107577]
["bitfinex-derivatives","SOLF0:USTF0",1763757107126,0.05182436,126.25,126.23,0.05107577]
["bitfinex-derivatives","SOLF0:USTF0",1763757107914,3.28182436,126.25,126.23,0.05107577]
["bitfinex-derivatives","SOLF0:USTF0",1763757108318,3.23,126.24,126.23,0.05107577]
["bitfinex-derivatives","SOLF0:USTF0",1763757108519,3.23,126.24,126.18,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1763757108817,3.23,126.22,126.16,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1763757109424,3.23,126.18,126.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757109633,3.23,126.17,126.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757109820,10.3699,126.16,126.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757110215,3.23,126.16,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757110528,141.01323436,126.21,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757110529,0.05653916,126.15,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757110726,0.05781375,126.15,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757110927,0.05781375,126.15,126.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757111324,0.05781375,126.15,126.11,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1763757111523,0.05781375,126.15,126.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757112322,0.05781375,126.15,126.12,114.2569]
["bitfinex-derivatives","SOLF0:USTF0",1763757112517,0.05781375,126.15,126.13,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1763757112829,0.05781375,126.15,126.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757114118,16.86,126.22,126.16,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1763757114333,3.23,126.24,126.16,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763757114526,3.23,126.24,126.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757115028,3.23,126.24,126.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757115332,0.05265603,126.22,126.19,0.05781375]
["bitfinex-derivatives","SOLF0:USTF0",1763757116019,0.00265603,126.22,126.19,3.21781375]
["bitfinex-derivatives","SOLF0:USTF0",1763757116225,3.23,126.31,126.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757116419,3.23,126.31,126.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757116620,147.04854912,126.34,126.26,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763757116819,3.23,126.34,126.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757117226,3.28268531,126.32,126.29,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1763757118022,0.05268531,126.32,126.29,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1763757118224,0.05268531,126.32,126.29,3.22029754]
["bitfinex-derivatives","SOLF0:USTF0",1763757118831,0.05268531,126.32,126.29,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1763757119131,3.28268531,126.32,126.29,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1763757119829,0.05268531,126.32,126.29,3.22029754]
["bitfinex-derivatives","SOLF0:USTF0",1763757120526,0.05268531,126.32,126.29,10.35249754]
["bitfinex-derivatives","SOLF0:USTF0",1763757121032,0.05268531,126.32,126.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757121535,3.23,126.39,126.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757121729,16.86,126.4,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757122032,20.09,126.4,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757122233,27.2166,126.4,126.33,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1763757122434,27.2166,126.4,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757122435,130.9459,126.4,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757122638,0.05654401,126.37,126.35,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1763757123934,0.05654401,126.37,126.35,3.21399042]
["bitfinex-derivatives","SOLF0:USTF0",1763757124330,0.05654401,126.37,126.35,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1763757124628,0.05654401,126.37,126.35,3.21399042]
["bitfinex-derivatives","SOLF0:USTF0",1763757125228,0.05654401,126.37,126.35,3.13399042]
["bitfinex-derivatives","SOLF0:USTF0",1763757126235,0.05654401,126.37,126.35,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1763757126431,3.15654401,126.37,126.35,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1763757127133,0.05654401,126.37,126.35,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1763757128935,3.15654401,126.37,126.35,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1763757129531,10.28474401,126.37,126.35,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1763757130138,3.1,126.36,126.35,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1763757130936,3.1,126.33,126.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757131437,3.1,126.32,126.25,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763757131635,3.1,126.32,126.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757131833,3.1,126.29,126.27,0.05837362]
["bitfinex-derivatives","SOLF0:USTF0",1763757132637,3.1,126.27,126.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757132832,10.2355,126.24,126.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757133038,3.1,126.24,126.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757133241,19.94,126.27,126.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757133542,3.1,126.3,126.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757133732,16.84,126.32,126.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757133935,16.84,126.32,126.21,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757133936,3.1,126.3,126.21,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757134135,3.1,126.3,126.21,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763757134338,3.1,126.3,126.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757134636,0.05630163,126.27,126.25,0.05608074]
["bitfinex-derivatives","SOLF0:USTF0",1763757135441,3.15630163,126.27,126.25,0.05608074]
["bitfinex-derivatives","SOLF0:USTF0",1763757135642,3.15630163,126.27,126.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757135840,3.1,126.27,126.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757136039,3.1,126.27,126.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757136339,3.1,126.29,126.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757136544,10.2326,126.29,126.23,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763757136841,0.05223046,126.27,126.24,3.12471031]
["bitfinex-derivatives","SOLF0:USTF0",1763757137950,3.15223046,126.27,126.24,0.04471031]
["bitfinex-derivatives","SOLF0:USTF0",1763757138632,3.1,126.19,126.09,114.203]
["bitfinex-derivatives","SOLF0:USTF0",1763757138835,3.1,126.19,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757138836,3.1,126.15,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757139040,3.1,126.14,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757139738,0.06080159,126.11,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757140444,0.06080159,126.11,126.05,121.3836]
["bitfinex-derivatives","SOLF0:USTF0",1763757140642,0.06080159,126.11,126.05,138.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763757141144,0.06080159,126.11,126.05,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763757141355,0.06080159,126.11,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757141644,3.16080159,126.11,126.04,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763757141844,3.1,126.1,126.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757142042,0.06018142,126.07,126.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757142245,3.1,126.05,125.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757142450,3.16080496,126.02,125.93,111.2594]
["bitfinex-derivatives","SOLF0:USTF0",1763757142750,3.15808685,125.99,125.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757143142,3.15808685,125.99,125.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757143340,3.1,125.97,125.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757143544,0.05081049,125.94,125.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757143944,0.05081049,125.94,125.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757144647,3.1,126.02,125.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757144849,3.1,126.05,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757145047,3.1,126.03,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757145644,3.1,126.02,125.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757145844,0.05986911,126.0,125.98,0.05081049]
["bitfinex-derivatives","SOLF0:USTF0",1763757146340,0.05986911,126.0,125.98,3.13081049]
["bitfinex-derivatives","SOLF0:USTF0",1763757146543,3.1,126.06,125.98,3.13081049]
["bitfinex-derivatives","SOLF0:USTF0",1763757146749,3.1,126.06,125.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757146950,3.1,126.06,125.99,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763757147446,0.05279598,126.04,126.01,0.05462491]
["bitfinex-derivatives","SOLF0:USTF0",1763757147648,3.15279598,126.04,126.01,0.05462491]
["bitfinex-derivatives","SOLF0:USTF0",1763757147845,3.1,126.03,126.01,0.05462491]
["bitfinex-derivatives","SOLF0:USTF0",1763757148847,0.05279598,126.04,126.01,3.13462491]
["bitfinex-derivatives","SOLF0:USTF0",1763757149046,3.15279598,126.04,126.01,0.05462491]
["bitfinex-derivatives","SOLF0:USTF0",1763757150555,3.1,126.03,126.01,0.05462491]
["bitfinex-derivatives","SOLF0:USTF0",1763757150949,114.2814,126.03,126.01,0.05462491]
["bitfinex-derivatives","SOLF0:USTF0",1763757151150,3.1,126.02,126.01,0.05462491]
["bitfinex-derivatives","SOLF0:USTF0",1763757151449,3.1,126.02,125.95,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763757151649,3.1,126.02,125.94,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757152357,0.05849632,125.99,125.97,3.13526585]
["bitfinex-derivatives","SOLF0:USTF0",1763757152551,0.05969487,125.99,125.97,0.05547979]
["bitfinex-derivatives","SOLF0:USTF0",1763757153350,3.15969487,125.99,125.97,0.05547979]
["bitfinex-derivatives","SOLF0:USTF0",1763757154147,0.05969487,125.99,125.97,0.05547979]
["bitfinex-derivatives","SOLF0:USTF0",1763757154346,3.26969487,125.99,125.97,0.05547979]
["bitfinex-derivatives","SOLF0:USTF0",1763757154961,0.05969487,125.99,125.97,3.30547979]
["bitfinex-derivatives","SOLF0:USTF0",1763757155153,3.13969487,125.99,125.97,0.05547979]
["bitfinex-derivatives","SOLF0:USTF0",1763757155345,0.05969487,125.99,125.97,0.05547979]
["bitfinex-derivatives","SOLF0:USTF0",1763757157860,114.2242,126.07,125.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757158861,0.05755486,126.04,126.01,0.06042953]
["bitfinex-derivatives","SOLF0:USTF0",1763757159058,0.05755486,126.04,126.01,3.19042953]
["bitfinex-derivatives","SOLF0:USTF0",1763757159360,3.08,126.09,126.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757160058,10.2246,126.08,126.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757160266,0.05731035,126.06,126.04,0.05276525]
["bitfinex-derivatives","SOLF0:USTF0",1763757160856,3.13731035,126.06,126.04,0.05276525]
["bitfinex-derivatives","SOLF0:USTF0",1763757161251,10.28311035,126.06,126.04,0.05276525]
["bitfinex-derivatives","SOLF0:USTF0",1763757161456,0.05731035,126.06,126.04,0.05276525]
["bitfinex-derivatives","SOLF0:USTF0",1763757162061,3.13731035,126.06,126.04,0.05276525]
["bitfinex-derivatives","SOLF0:USTF0",1763757162557,3.13731035,126.06,125.98,114.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763757162558,114.2535,126.04,125.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757162756,3.08,126.04,125.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757162961,3.08,126.04,125.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757163458,0.05105439,126.02,125.99,3.18851262]
["bitfinex-derivatives","SOLF0:USTF0",1763757163755,0.05105439,126.02,125.99,3.1809753]
["bitfinex-derivatives","SOLF0:USTF0",1763757164557,0.05105439,126.02,125.99,10.3301753]
["bitfinex-derivatives","SOLF0:USTF0",1763757164759,0.05105439,126.02,126.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757165361,10.2247,126.08,126.01,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757165559,3.08,126.06,125.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757165764,3.08,126.06,125.98,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757166365,0.05583195,126.03,126.01,0.05708103]
["bitfinex-derivatives","SOLF0:USTF0",1763757168363,3.08,126.1,126.01,4.76708103]
["bitfinex-derivatives","SOLF0:USTF0",1763757168565,3.08,126.1,126.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757168963,3.08,126.1,126.03,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763757169164,3.08,126.1,126.04,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757169361,3.08,126.1,126.06,0.05821163]
["bitfinex-derivatives","SOLF0:USTF0",1763757169559,0.05065388,126.08,126.06,0.05821163]
["bitfinex-derivatives","SOLF0:USTF0",1763757170855,3.08,126.07,126.06,0.05821163]
["bitfinex-derivatives","SOLF0:USTF0",1763757171065,3.08,126.07,126.0,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757171366,7.1462,126.05,126.0,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757171561,3.08,126.07,126.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757171760,3.08,126.08,126.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757171960,0.05312927,126.06,126.03,0.05061509]
["bitfinex-derivatives","SOLF0:USTF0",1763757172161,0.05312927,126.06,126.03,3.18061509]
["bitfinex-derivatives","SOLF0:USTF0",1763757174169,114.28822927,126.06,126.03,0.05061509]
["bitfinex-derivatives","SOLF0:USTF0",1763757174474,3.08,126.05,126.03,0.05061509]
["bitfinex-derivatives","SOLF0:USTF0",1763757174769,3.08,126.05,125.99,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757174969,3.08,126.05,125.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757175570,0.05079915,126.03,126.01,0.05534786]
["bitfinex-derivatives","SOLF0:USTF0",1763757178267,0.05079915,126.03,126.01,3.18534786]
["bitfinex-derivatives","SOLF0:USTF0",1763757178873,0.05079915,126.03,126.01,10.33354786]
["bitfinex-derivatives","SOLF0:USTF0",1763757179073,0.05079915,126.03,126.01,7.20354786]
["bitfinex-derivatives","SOLF0:USTF0",1763757179274,0.05079915,126.03,126.01,10.33354786]
["bitfinex-derivatives","SOLF0:USTF0",1763757179566,0.05079915,126.03,126.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757180159,0.05079915,126.03,126.02,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763757180364,0.05079915,126.03,126.01,3.18534786]
["bitfinex-derivatives","SOLF0:USTF0",1763757181377,0.05079915,126.03,126.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757181878,7.1439,126.09,126.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757182171,3.08,126.1,126.04,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763757182775,0.05119736,126.08,126.06,0.05227188]
["bitfinex-derivatives","SOLF0:USTF0",1763757182975,7.19569736,126.08,126.06,0.05227188]
["bitfinex-derivatives","SOLF0:USTF0",1763757183172,0.05119736,126.08,126.06,0.05227188]
["bitfinex-derivatives","SOLF0:USTF0",1763757183673,7.19559736,126.08,126.06,0.05227188]
["bitfinex-derivatives","SOLF0:USTF0",1763757183978,0.05119736,126.08,126.06,0.05227188]
["bitfinex-derivatives","SOLF0:USTF0",1763757184276,0.05119736,126.08,126.06,3.18227188]
["bitfinex-derivatives","SOLF0:USTF0",1763757184672,0.05119736,126.08,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763757185376,7.1416,126.13,126.07,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763757185573,8.88376456,126.12,126.04,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763757185770,5.68376456,126.11,126.05,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763757185970,8.88376456,126.1,126.05,27.106]
["bitfinex-derivatives","SOLF0:USTF0",1763757186172,3.2,126.1,126.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757186476,8.93730401,126.09,126.07,0.06025577]
["bitfinex-derivatives","SOLF0:USTF0",1763757186676,10.39469981,126.09,126.07,0.06025577]
["bitfinex-derivatives","SOLF0:USTF0",1763757187180,0.05079981,126.09,126.07,3.08025577]
["bitfinex-derivatives","SOLF0:USTF0",1763757187575,10.3022154,126.17,126.08,111.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763757187780,5.68958681,126.16,126.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757187982,7.1022154,126.19,126.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757188180,5.69027779,126.18,126.14,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757188383,15.49946976,126.23,126.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757188688,3.25184499,126.21,126.18,0.05731972]
["bitfinex-derivatives","SOLF0:USTF0",1763757189085,3.25184499,126.21,126.14,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1763757189086,3.25184499,126.21,126.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757189286,3.25184499,126.21,126.18,0.05375582]
["bitfinex-derivatives","SOLF0:USTF0",1763757189882,3.2,126.19,126.12,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757190282,121.3785,126.19,126.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757190482,121.3785,126.19,126.11,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763757190483,3.2,126.18,126.11,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763757190682,11.59725436,126.17,126.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757190883,3.25591461,126.15,126.13,0.05080173]
["bitfinex-derivatives","SOLF0:USTF0",1763757191079,122.68085436,126.14,126.06,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757191285,114.2912,126.13,126.05,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757191484,3.2,126.1,126.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757191689,111.0912,126.13,126.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757191690,8.39725436,126.13,126.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757191989,0.05436327,126.1,126.07,3.07184439]
["bitfinex-derivatives","SOLF0:USTF0",1763757192689,0.00436327,126.1,126.07,3.07184439]
["bitfinex-derivatives","SOLF0:USTF0",1763757192887,3.2,126.17,126.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757193192,3.2,126.16,126.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757193393,3.2,126.14,126.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757193692,3.2,126.14,126.03,111.1739]
["bitfinex-derivatives","SOLF0:USTF0",1763757193693,3.2,126.14,126.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757193985,3.25188248,126.12,126.09,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1763757194692,0.05188248,126.12,126.09,3.07802621]
["bitfinex-derivatives","SOLF0:USTF0",1763757194891,0.05188248,126.12,126.09,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1763757194892,3.25188248,126.12,126.09,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1763757195690,114.3095,126.11,126.09,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1763757195998,3.2,126.1,126.09,0.05802621]
["bitfinex-derivatives","SOLF0:USTF0",1763757196188,3.2,126.08,126.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757196385,3.2,126.08,126.01,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763757196693,114.3353,126.08,126.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757196991,3.2,126.07,126.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757197391,0.0562,126.05,126.03,0.05209511]
["bitfinex-derivatives","SOLF0:USTF0",1763757197798,0.0562,126.05,126.03,3.07209511]
["bitfinex-derivatives","SOLF0:USTF0",1763757198890,0.0562,126.05,126.03,0.05209511]
["bitfinex-derivatives","SOLF0:USTF0",1763757199883,0.0562,126.05,126.03,3.07209511]
["bitfinex-derivatives","SOLF0:USTF0",1763757200995,3.2,126.13,126.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757201198,3.2,126.13,126.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757201393,8.39725436,126.15,126.07,114.1631]
["bitfinex-derivatives","SOLF0:USTF0",1763757201689,3.2,126.2,126.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757201896,11.59725436,126.24,126.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757202094,8.39725436,126.27,126.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757202296,11.59725436,126.27,126.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757202501,0.0543975,126.21,126.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757202692,3.2,126.27,126.21,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1763757202995,20.18,126.3,126.21,114.0392]
["bitfinex-derivatives","SOLF0:USTF0",1763757203401,8.39725436,126.32,126.24,114.014]
["bitfinex-derivatives","SOLF0:USTF0",1763757203585,0.06064554,126.29,126.27,0.05641242]
["bitfinex-derivatives","SOLF0:USTF0",1763757204888,3.26064554,126.29,126.27,0.05641242]
["bitfinex-derivatives","SOLF0:USTF0",1763757205092,114.21184554,126.29,126.27,0.05641242]
["bitfinex-derivatives","SOLF0:USTF0",1763757205297,10.3336,126.27,126.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757206189,0.05956298,126.25,126.22,0.05421579]
["bitfinex-derivatives","SOLF0:USTF0",1763757206802,0.05956298,126.25,126.22,3.07421579]
["bitfinex-derivatives","SOLF0:USTF0",1763757207395,122.51715436,126.33,126.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757207609,3.2,126.31,126.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757207899,8.39725436,126.33,126.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757208303,8.39725436,126.33,126.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757208596,0.05128246,126.31,126.28,3.07395862]
["bitfinex-derivatives","SOLF0:USTF0",1763757208798,3.2,126.37,126.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757208997,110.8334,126.43,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757208998,3.2,126.41,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757209203,3.2,126.41,126.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757209595,3.2,126.44,126.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757209790,3.2,126.44,126.39,0.05885848]
["bitfinex-derivatives","SOLF0:USTF0",1763757209990,0.05900449,126.41,126.39,3.07885848]
["bitfinex-derivatives","SOLF0:USTF0",1763757210195,3.2,126.47,126.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757210399,8.39725436,126.49,126.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757210590,8.39725436,126.49,126.42,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763757211200,0.05269641,126.47,126.44,0.05010573]
["bitfinex-derivatives","SOLF0:USTF0",1763757211403,3.25269641,126.47,126.44,0.05010573]
["bitfinex-derivatives","SOLF0:USTF0",1763757214092,114.0121,126.45,126.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757214398,114.0215,126.44,126.36,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757214801,121.1458,126.44,126.36,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757214998,3.25978372,126.41,126.39,0.05566956]
["bitfinex-derivatives","SOLF0:USTF0",1763757215802,0.05978372,126.41,126.39,0.05566956]
["bitfinex-derivatives","SOLF0:USTF0",1763757216003,15.51955436,126.48,126.39,3.15566956]
["bitfinex-derivatives","SOLF0:USTF0",1763757216300,3.0,126.44,126.36,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757216909,3.0,126.44,126.36,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757217202,0.0567198,126.41,126.39,0.0585247]
["bitfinex-derivatives","SOLF0:USTF0",1763757217403,3.0567198,126.41,126.39,0.0585247]
["bitfinex-derivatives","SOLF0:USTF0",1763757217905,0.0567198,126.41,126.39,0.0585247]
["bitfinex-derivatives","SOLF0:USTF0",1763757218605,3.0567198,126.41,126.39,0.0585247]
["bitfinex-derivatives","SOLF0:USTF0",1763757219810,3.0,126.4,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757220908,0.05978268,126.38,126.35,0.05550218]
["bitfinex-derivatives","SOLF0:USTF0",1763757221298,0.05978268,126.38,126.35,3.15550218]
["bitfinex-derivatives","SOLF0:USTF0",1763757223700,0.05978268,126.38,126.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757223903,8.39725436,126.44,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757224110,8.39725436,126.44,126.37,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1763757224910,3.0563532,126.42,126.39,0.05327863]
["bitfinex-derivatives","SOLF0:USTF0",1763757225405,0.0563532,126.42,126.39,3.15327863]
["bitfinex-derivatives","SOLF0:USTF0",1763757226811,11.39725436,126.49,126.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757227210,3.0,126.46,126.37,113.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763757227410,3.0,126.46,126.38,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757227605,0.05030974,126.43,126.41,0.05930122]
["bitfinex-derivatives","SOLF0:USTF0",1763757227805,0.05030974,126.43,126.41,3.15930122]
["bitfinex-derivatives","SOLF0:USTF0",1763757228207,0.05030974,126.43,126.41,0.05930122]
["bitfinex-derivatives","SOLF0:USTF0",1763757229517,3.05030974,126.43,126.41,0.05930122]
["bitfinex-derivatives","SOLF0:USTF0",1763757229812,3.05030974,126.43,126.34,110.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763757229813,3.0,126.42,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757230004,10.1265,126.4,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757230313,3.0,126.4,126.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757230805,0.05806313,126.38,126.34,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1763757231011,0.05806313,126.38,126.36,0.05169111]
["bitfinex-derivatives","SOLF0:USTF0",1763757231210,0.05806313,126.38,126.36,3.15169111]
["bitfinex-derivatives","SOLF0:USTF0",1763757231616,3.0,126.44,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757231813,3.0,126.48,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757232410,3.0,126.48,126.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757232606,0.05196548,126.45,126.43,0.05736833]
["bitfinex-derivatives","SOLF0:USTF0",1763757232917,0.05196548,126.45,126.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757233114,0.05196548,126.45,126.43,7.18176833]
["bitfinex-derivatives","SOLF0:USTF0",1763757233307,0.05196548,126.45,126.43,10.28176833]
["bitfinex-derivatives","SOLF0:USTF0",1763757233508,0.05196548,126.45,126.43,0.05736833]
["bitfinex-derivatives","SOLF0:USTF0",1763757233812,3.05196548,126.45,126.43,0.05736833]
["bitfinex-derivatives","SOLF0:USTF0",1763757234113,3.0,126.44,126.43,0.05736833]
["bitfinex-derivatives","SOLF0:USTF0",1763757235915,0.05196548,126.45,126.43,0.05736833]
["bitfinex-derivatives","SOLF0:USTF0",1763757237012,3.05196548,126.45,126.43,0.05736833]
["bitfinex-derivatives","SOLF0:USTF0",1763757238013,7.17556548,126.45,126.43,0.05736833]
["bitfinex-derivatives","SOLF0:USTF0",1763757238611,0.05196548,126.45,126.43,0.05736833]
["bitfinex-derivatives","SOLF0:USTF0",1763757238811,0.05196548,126.45,126.43,3.15736833]
["bitfinex-derivatives","SOLF0:USTF0",1763757240615,0.05196548,126.45,126.43,0.05736833]
["bitfinex-derivatives","SOLF0:USTF0",1763757241219,3.05196548,126.45,126.43,0.05736833]
["bitfinex-derivatives","SOLF0:USTF0",1763757242016,3.0,126.44,126.43,0.05736833]
["bitfinex-derivatives","SOLF0:USTF0",1763757242217,3.0,126.44,126.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757242418,19.92,126.47,126.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757242618,3.0,126.47,126.41,110.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763757242821,3.0,126.5,126.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757243222,0.0528515,126.47,126.45,0.05794301]
["bitfinex-derivatives","SOLF0:USTF0",1763757243426,0.0528515,126.47,126.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757243615,0.0528515,126.47,126.45,0.05794301]
["bitfinex-derivatives","SOLF0:USTF0",1763757244535,0.0528515,126.47,126.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757244828,3.0,126.53,126.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757245028,127.648,126.55,126.49,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1763757245029,16.92,126.55,126.49,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1763757245218,20.14,126.55,126.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757245524,7.1207,126.5,126.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757245723,10.3407,126.5,126.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757246027,3.27430613,126.49,126.46,0.05417799]
["bitfinex-derivatives","SOLF0:USTF0",1763757246528,10.3419,126.48,126.46,0.05417799]
["bitfinex-derivatives","SOLF0:USTF0",1763757247427,7.1238,126.45,126.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757247623,3.22,126.44,126.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757247819,3.22,126.44,126.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763757248019,3.22,126.44,126.33,110.9106]
["bitfinex-derivatives","SOLF0:USTF0",1763757248020,114.0411,126.44,126.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757248320,3.22,126.4,126.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757248629,3.28048036,126.37,126.35,0.0594292]
["bitfinex-derivatives","SOLF0:USTF0",1763757249021,0.06048036,126.37,126.35,0.0594292]
["bitfinex-derivatives","SOLF0:USTF0",1763757249325,0.06048036,126.37,126.35,3.0494292]
["bitfinex-derivatives","SOLF0:USTF0",1763757249525,127.11215482,126.45,126.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757249724,12.76360023,126.44,126.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757250026,10.3222154,126.49,126.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757250227,3.22,126.47,126.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757250426,3.22,126.47,126.43,0.05573623]
["bitfinex-derivatives","SOLF0:USTF0",1763757250427,3.2745506,126.45,126.43,0.05573623]
["bitfinex-derivatives","SOLF0:USTF0",1763757251524,0.0545506,126.45,126.43,0.05573623]
["bitfinex-derivatives","SOLF0:USTF0",1763757252333,5.66287119,126.44,126.43,0.05573623]
["bitfinex-derivatives","SOLF0:USTF0",1763757252531,8.88287119,126.44,126.43,0.05573623]
["bitfinex-derivatives","SOLF0:USTF0",1763757252724,0.0545506,126.45,126.43,3.04573623]
["bitfinex-derivatives","SOLF0:USTF0",1763757253127,0.0545506,126.45,126.43,0.05573623]
["bitfinex-derivatives","SOLF0:USTF0",1763757253528,0.0545506,126.45,126.43,3.04573623]
["bitfinex-derivatives","SOLF0:USTF0",1763757254332,0.0545506,126.45,126.43,0.05573623]
["bitfinex-derivatives","SOLF0:USTF0",1763757254726,3.2745506,126.45,126.43,0.05573623]
["bitfinex-derivatives","SOLF0:USTF0",1763757254924,3.22,126.44,126.43,0.05573623]
["bitfinex-derivatives","SOLF0:USTF0",1763757256026,10.3459,126.41,126.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757256226,3.22,126.4,126.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757257122,0.05762142,126.38,126.35,0.05022128]
["bitfinex-derivatives","SOLF0:USTF0",1763757257623,0.05762142,126.38,126.35,3.04022128]
["bitfinex-derivatives","SOLF0:USTF0",1763757259233,0.05762142,126.38,126.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757259737,127.7672,126.46,126.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757260032,113.9982,126.49,126.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757260232,20.18,126.48,126.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757260534,0.05618672,126.45,126.43,0.05864435]
["bitfinex-derivatives","SOLF0:USTF0",1763757260934,3.27618672,126.45,126.43,0.05864435]
["bitfinex-derivatives","SOLF0:USTF0",1763757261531,3.22,126.44,126.43,0.05864435]
["bitfinex-derivatives","SOLF0:USTF0",1763757261733,3.22,126.44,126.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757261734,3.22,126.43,126.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757261928,131.0109,126.43,126.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757262237,3.22,126.42,126.33,113.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763757262934,0.05351628,126.39,126.36,0.05109281]
["bitfinex-derivatives","SOLF0:USTF0",1763757263429,3.27351628,126.39,126.36,0.05109281]
["bitfinex-derivatives","SOLF0:USTF0",1763757263638,10.3475,126.38,126.36,0.05109281]
["bitfinex-derivatives","SOLF0:USTF0",1763757264636,3.22,126.38,126.36,0.05109281]
["bitfinex-derivatives","SOLF0:USTF0",1763757265235,10.3475,126.38,126.36,0.05109281]
["bitfinex-derivatives","SOLF0:USTF0",1763757265636,3.22,126.37,126.36,0.05109281]
["bitfinex-derivatives","SOLF0:USTF0",1763757267037,7.1275,126.38,126.36,0.05109281]
["bitfinex-derivatives","SOLF0:USTF0",1763757267341,27.2875,126.38,126.36,0.05109281]
["bitfinex-derivatives","SOLF0:USTF0",1763757267837,3.22,126.37,126.36,0.05109281]
["bitfinex-derivatives","SOLF0:USTF0",1763757268338,3.22,126.35,126.28,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757268642,20.16,126.34,126.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757269041,3.22,126.34,126.28,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1763757269341,0.05565621,126.32,126.3,0.05616181]
["bitfinex-derivatives","SOLF0:USTF0",1763757269941,0.05565621,126.32,126.3,3.04616181]
["bitfinex-derivatives","SOLF0:USTF0",1763757270141,3.27565621,126.32,126.3,0.05616181]
["bitfinex-derivatives","SOLF0:USTF0",1763757270328,10.40665621,126.32,126.3,0.05616181]
["bitfinex-derivatives","SOLF0:USTF0",1763757270730,0.05565621,126.32,126.3,0.05616181]
["bitfinex-derivatives","SOLF0:USTF0",1763757273845,131.0538,126.38,126.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757274237,2.98,126.37,126.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763757274737,0.05132721,126.35,126.33,0.05406312]
["bitfinex-derivatives","SOLF0:USTF0",1763757275244,10.31052721,126.35,126.33,0.05406312]
["bitfinex-derivatives","SOLF0:USTF0",1763757276042,0.05132721,126.35,126.33,3.23406312]
["bitfinex-derivatives","SOLF0:USTF0",1763757276443,16.94,126.41,126.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757276745,3.13,126.42,126.36,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763757276933,20.07,126.42,126.36,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763757277138,20.07,126.42,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757277550,0.05315111,126.4,126.38,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1763757277735,3.13,126.39,126.38,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1763757278048,3.13,126.39,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757278249,10.2575,126.38,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757279042,0.05752647,126.36,126.34,3.23445471]
["bitfinex-derivatives","SOLF0:USTF0",1763757279352,3.13,126.42,126.34,3.23445471]
["bitfinex-derivatives","SOLF0:USTF0",1763757279353,3.13,126.42,126.34,3.23995102]
["bitfinex-derivatives","SOLF0:USTF0",1763757279549,3.13,126.42,126.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757279847,3.13,126.42,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757280038,3.13,126.42,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757280244,3.18925045,126.4,126.38,0.05081632]
["bitfinex-derivatives","SOLF0:USTF0",1763757280446,3.18925045,126.4,126.3,14.67457766]
["bitfinex-derivatives","SOLF0:USTF0",1763757280447,3.13,126.39,126.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757280838,3.13,126.39,126.31,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763757280839,113.9949,126.39,126.31,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763757281148,3.13,126.37,126.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757281449,3.18735389,126.35,126.32,0.05246804]
["bitfinex-derivatives","SOLF0:USTF0",1763757282143,3.13,126.33,126.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757282443,3.13,126.33,126.26,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763757282444,3.13,126.32,126.26,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763757282638,10.2621,126.3,126.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757282845,3.13,126.3,126.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757283043,0.050499,126.29,126.26,3.235555]
["bitfinex-derivatives","SOLF0:USTF0",1763757284449,0.050499,126.29,126.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757285043,0.050499,126.29,126.26,3.235555]
["bitfinex-derivatives","SOLF0:USTF0",1763757285244,3.180499,126.29,126.26,0.055555]
["bitfinex-derivatives","SOLF0:USTF0",1763757285445,3.13,126.27,126.26,0.055555]
["bitfinex-derivatives","SOLF0:USTF0",1763757285745,3.13,126.27,126.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757286054,10.266,126.23,126.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757286649,3.13,126.23,126.15,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1763757286855,0.0528297,126.2,126.18,0.05631284]
["bitfinex-derivatives","SOLF0:USTF0",1763757287748,3.1828297,126.2,126.18,0.05631284]
["bitfinex-derivatives","SOLF0:USTF0",1763757289156,0.0528297,126.2,126.18,0.05631284]
["bitfinex-derivatives","SOLF0:USTF0",1763757289750,3.1828297,126.2,126.18,0.05631284]
["bitfinex-derivatives","SOLF0:USTF0",1763757291052,0.0528297,126.2,126.18,0.05631284]
["bitfinex-derivatives","SOLF0:USTF0",1763757293657,0.0528297,126.2,126.18,3.23631284]
["bitfinex-derivatives","SOLF0:USTF0",1763757293861,7.1342,126.26,126.19,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763757294755,0.05838068,126.24,126.21,0.05826209]
["bitfinex-derivatives","SOLF0:USTF0",1763757296764,10.32388068,126.24,126.21,0.05826209]
["bitfinex-derivatives","SOLF0:USTF0",1763757296958,3.13,126.23,126.21,0.05826209]
["bitfinex-derivatives","SOLF0:USTF0",1763757297356,10.2661,126.23,126.21,0.05826209]
["bitfinex-derivatives","SOLF0:USTF0",1763757298051,3.13,126.22,126.21,0.05826209]
["bitfinex-derivatives","SOLF0:USTF0",1763757299366,3.13,126.22,126.15,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763757299757,3.13,126.22,126.16,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1763757300354,3.18116294,126.2,126.18,0.05273524]
["bitfinex-derivatives","SOLF0:USTF0",1763757301058,0.05116294,126.2,126.18,3.23273524]
["bitfinex-derivatives","SOLF0:USTF0",1763757302265,0.05116294,126.2,126.18,10.37123524]
["bitfinex-derivatives","SOLF0:USTF0",1763757302566,3.13,126.3,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757302865,7.1337,126.27,126.21,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763757303171,3.13,126.27,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757303465,3.13,126.27,126.22,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763757303669,0.05337283,126.26,126.23,0.05243155]
["bitfinex-derivatives","SOLF0:USTF0",1763757304155,3.13,126.31,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757304560,7.1326,126.29,126.23,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763757304769,8.37465863,126.33,126.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757304968,28.46465863,126.33,126.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757305265,0.05650103,126.3,126.28,0.05199521]
["bitfinex-derivatives","SOLF0:USTF0",1763757305771,3.20650103,126.3,126.28,0.05199521]
["bitfinex-derivatives","SOLF0:USTF0",1763757306165,0.05650103,126.3,126.28,0.05199521]
["bitfinex-derivatives","SOLF0:USTF0",1763757306764,3.20650103,126.3,126.28,0.05199521]
["bitfinex-derivatives","SOLF0:USTF0",1763757307263,0.05650103,126.3,126.28,3.21199521]
["bitfinex-derivatives","SOLF0:USTF0",1763757307468,11.52465863,126.36,126.28,114.16839521]
["bitfinex-derivatives","SOLF0:USTF0",1763757307670,3.15,126.36,126.29,114.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763757307875,3.15,126.36,126.29,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1763757308162,3.15,126.36,126.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757308370,10.2805,126.33,126.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757308558,3.15,126.32,126.3,0.058178]
["bitfinex-derivatives","SOLF0:USTF0",1763757308968,3.15,126.32,126.22,114.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763757308969,3.15,126.31,126.22,114.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763757309272,3.15,126.31,126.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757309565,11.52465863,126.33,126.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757309963,3.15,126.36,126.29,0.05453075]
["bitfinex-derivatives","SOLF0:USTF0",1763757310162,0.06034502,126.34,126.29,114.16143075]
["bitfinex-derivatives","SOLF0:USTF0",1763757310356,0.06034502,126.34,126.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757310965,3.21034502,126.34,126.29,3.21453075]
["bitfinex-derivatives","SOLF0:USTF0",1763757311870,3.21034502,126.34,126.29,0.05453075]
["bitfinex-derivatives","SOLF0:USTF0",1763757311871,3.15,126.33,126.29,0.05453075]
["bitfinex-derivatives","SOLF0:USTF0",1763757312070,3.21034502,126.34,126.29,3.21453075]
["bitfinex-derivatives","SOLF0:USTF0",1763757313362,0.06034502,126.34,126.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757314265,3.21034502,126.34,126.29,10.34663075]
["bitfinex-derivatives","SOLF0:USTF0",1763757314470,0.06034502,126.34,126.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757315266,3.21034502,126.34,126.29,0.05453075]
["bitfinex-derivatives","SOLF0:USTF0",1763757316367,0.06034502,126.34,126.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757317264,0.06034502,126.34,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757317472,3.15,126.4,126.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757317673,10.2765,126.4,126.34,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763757317866,114.0248,126.38,126.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757318070,3.15,126.31,126.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757318266,10.2821,126.3,126.23,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1763757318462,3.15,126.27,126.25,0.05062398]
["bitfinex-derivatives","SOLF0:USTF0",1763757318868,3.20291389,126.28,126.25,0.05062398]
["bitfinex-derivatives","SOLF0:USTF0",1763757319691,0.05291389,126.28,126.25,7.18522398]
["bitfinex-derivatives","SOLF0:USTF0",1763757319889,0.05291389,126.28,126.25,10.34522398]
["bitfinex-derivatives","SOLF0:USTF0",1763757320186,0.05291389,126.28,126.26,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1763757320380,0.05291389,126.28,126.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757321687,8.37465863,126.36,126.3,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763757321886,11.52465863,126.36,126.3,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763757322077,110.8678,126.39,126.3,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763757322078,3.15,126.39,126.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757322283,3.15,126.42,126.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757322580,11.52465863,126.45,126.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757322883,11.52465863,126.45,126.39,0.0606686]
["bitfinex-derivatives","SOLF0:USTF0",1763757322884,0.05498456,126.42,126.39,0.0606686]
["bitfinex-derivatives","SOLF0:USTF0",1763757323083,0.05498456,126.42,126.39,3.2206686]
["bitfinex-derivatives","SOLF0:USTF0",1763757323287,205.8005,126.51,126.39,3.2206686]
["bitfinex-derivatives","SOLF0:USTF0",1763757323288,136.77342785,126.54,126.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757323494,7.10687844,126.55,126.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757323495,3.15,126.53,126.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757323686,8.37465863,126.55,126.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757323888,4.52573877,126.56,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757323889,1.37573877,126.56,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757324098,8.37465863,126.62,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757324393,1.37535817,126.62,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757324690,0.05628926,126.58,126.56,3.21600431]
["bitfinex-derivatives","SOLF0:USTF0",1763757324989,4.52478766,126.66,126.57,110.7008]
["bitfinex-derivatives","SOLF0:USTF0",1763757325187,1.37478766,126.66,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757325394,3.15,126.68,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757325599,3.15,126.63,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757325889,0.05398708,126.6,126.58,0.06002029]
["bitfinex-derivatives","SOLF0:USTF0",1763757326086,0.05398708,126.6,126.58,3.22002029]
["bitfinex-derivatives","SOLF0:USTF0",1763757327082,0.05398708,126.6,126.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757327384,450.67725863,126.72,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757327385,128.9702533,126.7,126.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757327587,113.7363,126.71,126.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757327788,113.7363,126.71,126.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757328281,0.04991657,126.68,126.65,0.05093162]
["bitfinex-derivatives","SOLF0:USTF0",1763757328486,0.04991657,126.68,126.65,3.21093162]
["bitfinex-derivatives","SOLF0:USTF0",1763757328887,0.04991657,126.68,126.65,0.05093162]
["bitfinex-derivatives","SOLF0:USTF0",1763757329198,3.19991657,126.68,126.65,0.05093162]
["bitfinex-derivatives","SOLF0:USTF0",1763757329397,0.04991657,126.68,126.65,0.05093162]
["bitfinex-derivatives","SOLF0:USTF0",1763757329696,3.19991657,126.68,126.65,0.05093162]
["bitfinex-derivatives","SOLF0:USTF0",1763757330495,3.15,126.66,126.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757330695,3.15,126.66,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757331090,3.15,126.65,126.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757331593,0.05690099,126.63,126.6,0.05857792]
["bitfinex-derivatives","SOLF0:USTF0",1763757331802,0.05690099,126.63,126.6,3.21857792]
["bitfinex-derivatives","SOLF0:USTF0",1763757332392,0.05690099,126.63,126.6,20.23857792]
["bitfinex-derivatives","SOLF0:USTF0",1763757332587,0.05690099,126.63,126.6,0.05857792]
["bitfinex-derivatives","SOLF0:USTF0",1763757332788,113.8171,126.62,126.56,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757332987,3.15,126.61,126.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757333183,3.15,126.59,126.51,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757333589,3.15,126.59,126.51,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757333898,3.15,126.55,126.54,0.05633323]
["bitfinex-derivatives","SOLF0:USTF0",1763757334094,3.15,126.55,126.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757334597,3.15,126.55,126.44,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757334598,3.11,126.53,126.44,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757334988,0.05000004,126.5,126.47,0.05991798]
["bitfinex-derivatives","SOLF0:USTF0",1763757336495,0.05000004,126.5,126.47,3.08991798]
["bitfinex-derivatives","SOLF0:USTF0",1763757336800,113.7979,126.57,126.47,0.05991798]
["bitfinex-derivatives","SOLF0:USTF0",1763757337099,3.09,126.54,126.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757337396,8.37465863,126.56,126.47,113.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763757337600,8.37465863,126.59,126.51,113.7827]
["bitfinex-derivatives","SOLF0:USTF0",1763757337899,3.14762187,126.56,126.54,0.05314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757338096,11.5222805,126.56,126.54,0.05314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757338297,3.09,126.55,126.54,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757338898,4.67,126.55,126.54,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757339994,11.7878,126.55,126.54,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757340196,20.13,126.55,126.54,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757340397,21.71,126.55,126.54,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757341196,20.13,126.55,126.54,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757342196,0.05762187,126.56,126.54,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757342403,0.05762187,126.56,126.54,3.03314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757342598,0.05762187,126.56,126.54,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757342903,3.14762187,126.56,126.54,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757343798,113.86152187,126.56,126.54,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757343999,3.09,126.55,126.54,0.00314108]
["bitfinex-derivatives","SOLF0:USTF0",1763757344897,7.1196,126.52,126.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757345096,10.2096,126.52,126.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757345600,3.09,126.48,126.42,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757345800,3.09,126.46,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757345999,3.09,126.46,126.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757346301,20.13,126.5,126.41,113.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763757346604,20.13,126.5,126.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757346996,113.8577,126.5,126.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757347197,3.09,126.49,126.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757347396,3.14159296,126.47,126.44,0.05730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757348591,0.05159296,126.47,126.44,3.08730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757348792,3.14159296,126.47,126.44,0.05730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757349303,0.05159296,126.47,126.44,0.05730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757349801,0.05159296,126.47,126.44,3.08730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757350196,0.05159296,126.47,126.44,0.05730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757350391,3.14159296,126.47,126.44,0.05730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757350600,0.05159296,126.47,126.44,0.05730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757351194,0.05159296,126.47,126.44,3.08730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757351603,0.05159296,126.47,126.44,0.05730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757351902,3.14159296,126.47,126.44,0.05730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757352302,0.05159296,126.47,126.44,0.05730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757353498,3.14159296,126.47,126.44,0.05730014]
["bitfinex-derivatives","SOLF0:USTF0",1763757354302,3.09,126.45,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757354800,10.2154,126.42,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757354995,3.09,126.45,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757355197,3.09,126.44,126.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757355504,0.05541281,126.42,126.39,0.05101651]
["bitfinex-derivatives","SOLF0:USTF0",1763757355902,3.14541281,126.42,126.39,0.05101651]
["bitfinex-derivatives","SOLF0:USTF0",1763757356813,10.27071281,126.42,126.39,0.05101651]
["bitfinex-derivatives","SOLF0:USTF0",1763757357100,3.09,126.41,126.39,0.05101651]
["bitfinex-derivatives","SOLF0:USTF0",1763757357704,3.09,126.4,126.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757358100,3.09,126.4,126.32,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1763757358703,0.06012233,126.37,126.35,0.05305645]
["bitfinex-derivatives","SOLF0:USTF0",1763757359403,3.15012233,126.37,126.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757359602,3.09,126.37,126.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757360301,114.001,126.34,126.27,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757360502,3.09,126.31,126.29,0.05811889]
["bitfinex-derivatives","SOLF0:USTF0",1763757360704,0.05785827,126.31,126.29,3.08811889]
["bitfinex-derivatives","SOLF0:USTF0",1763757360905,20.11,126.4,126.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757361297,20.11,126.4,126.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757362011,3.14700599,126.38,126.35,0.0578285]
["bitfinex-derivatives","SOLF0:USTF0",1763757363306,0.05700599,126.38,126.35,0.0578285]
["bitfinex-derivatives","SOLF0:USTF0",1763757363508,3.14700599,126.38,126.35,0.0578285]
["bitfinex-derivatives","SOLF0:USTF0",1763757363810,7.1282,126.37,126.35,0.0578285]
["bitfinex-derivatives","SOLF0:USTF0",1763757364013,10.2182,126.37,126.35,0.0578285]
["bitfinex-derivatives","SOLF0:USTF0",1763757364313,3.09,126.36,126.35,0.0578285]
["bitfinex-derivatives","SOLF0:USTF0",1763757364510,3.09,126.35,126.26,114.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763757364714,17.02,126.36,126.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757365109,20.11,126.36,126.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757365609,3.2,126.32,126.31,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1763757365909,0.05924973,126.33,126.31,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1763757366110,3.25924973,126.33,126.31,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1763757366309,0.05924973,126.33,126.31,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1763757367005,3.2,126.38,126.31,3.28220607]
["bitfinex-derivatives","SOLF0:USTF0",1763757367613,10.3275,126.38,126.31,10.41320607]
["bitfinex-derivatives","SOLF0:USTF0",1763757367802,3.2,126.37,126.31,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1763757368010,3.25199198,126.35,126.31,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1763757368405,3.2,126.34,126.31,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1763757369615,10.3304,126.33,126.31,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1763757370706,3.2,126.33,126.31,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1763757370910,3.2,126.33,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757371310,3.2,126.31,126.22,114.19565]
["bitfinex-derivatives","SOLF0:USTF0",1763757371512,3.2,126.31,126.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757371908,0.05191959,126.28,126.26,3.28027505]
["bitfinex-derivatives","SOLF0:USTF0",1763757372517,0.05191959,126.28,126.26,0.05027505]
["bitfinex-derivatives","SOLF0:USTF0",1763757372914,0.05191959,126.28,126.26,3.28027505]
["bitfinex-derivatives","SOLF0:USTF0",1763757373109,0.05191959,126.28,126.26,4.86027505]
["bitfinex-derivatives","SOLF0:USTF0",1763757373314,114.0694,126.39,126.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757373515,3.2,126.38,126.29,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1763757373709,3.2,126.35,126.26,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1763757374022,3.2,126.35,126.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757374318,0.05878079,126.33,126.3,3.28720287]
["bitfinex-derivatives","SOLF0:USTF0",1763757374522,0.05315735,126.33,126.3,3.28781749]
["bitfinex-derivatives","SOLF0:USTF0",1763757374814,3.2,126.43,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757375014,3.2,126.42,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757375315,3.2,126.4,126.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757375520,3.2,126.38,126.3,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757375707,0.05834508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757376524,3.25834508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757377822,3.2,126.34,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757379320,0.05834508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757381017,0.05834508,126.35,126.33,3.28579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757381217,0.05834508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757381715,0.05834508,126.35,126.33,3.28579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757382418,0.05834508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757382819,3.25834508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757383021,10.38774508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757383821,3.25834508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757384125,0.05834508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757385725,3.25834508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757386025,10.38754508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757386219,3.2,126.34,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757387422,7.18754508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757387733,0.05834508,126.35,126.33,3.28579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757388618,0.05834508,126.35,126.33,10.41579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757388818,0.05834508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757389225,3.25834508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757389425,0.05834508,126.35,126.33,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1763757391423,0.05834508,126.35,126.33,10.41589711]
["bitfinex-derivatives","SOLF0:USTF0",1763757391626,110.8263,126.44,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757391627,3.2,126.42,126.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757392322,7.1248,126.43,126.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757392624,0.05924695,126.41,126.38,3.28826429]
["bitfinex-derivatives","SOLF0:USTF0",1763757392825,0.05924695,126.41,126.38,0.05826429]
["bitfinex-derivatives","SOLF0:USTF0",1763757392826,3.25924695,126.41,126.38,0.05826429]
["bitfinex-derivatives","SOLF0:USTF0",1763757393218,10.38504695,126.41,126.38,0.05826429]
["bitfinex-derivatives","SOLF0:USTF0",1763757393725,10.3265,126.4,126.32,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763757393923,3.2,126.4,126.32,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763757394226,3.2,126.4,126.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757394921,0.05895231,126.37,126.34,0.05234288]
["bitfinex-derivatives","SOLF0:USTF0",1763757395226,3.09895231,126.37,126.34,0.05234288]
["bitfinex-derivatives","SOLF0:USTF0",1763757395826,10.1686,126.36,126.34,0.05234288]
["bitfinex-derivatives","SOLF0:USTF0",1763757396422,3.09895231,126.37,126.34,0.05234288]
["bitfinex-derivatives","SOLF0:USTF0",1763757397930,10.22695231,126.37,126.34,0.05234288]
["bitfinex-derivatives","SOLF0:USTF0",1763757398331,3.04,126.36,126.34,0.05234288]
["bitfinex-derivatives","SOLF0:USTF0",1763757398834,3.04,126.35,126.34,0.05234288]
["bitfinex-derivatives","SOLF0:USTF0",1763757399630,10.1694,126.35,126.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757400138,10.1694,126.35,126.3,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1763757400523,0.05661839,126.34,126.31,0.05143964]
["bitfinex-derivatives","SOLF0:USTF0",1763757400924,10.22651839,126.34,126.31,0.05143964]
["bitfinex-derivatives","SOLF0:USTF0",1763757401129,3.04,126.33,126.31,0.05143964]
["bitfinex-derivatives","SOLF0:USTF0",1763757401726,3.04,126.32,126.31,0.05143964]
["bitfinex-derivatives","SOLF0:USTF0",1763757401929,3.04,126.32,126.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757402531,3.04,126.32,126.25,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757402926,3.09983082,126.3,126.27,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1763757404135,0.05983082,126.3,126.27,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1763757404932,3.09983082,126.3,126.27,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1763757406252,0.05983082,126.3,126.27,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1763757407145,0.05983082,126.3,126.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757408055,0.05983082,126.3,126.27,7.19028188]
["bitfinex-derivatives","SOLF0:USTF0",1763757408243,0.05983082,126.3,126.27,10.36028188]
["bitfinex-derivatives","SOLF0:USTF0",1763757408646,0.05983082,126.3,126.27,3.22688188]
["bitfinex-derivatives","SOLF0:USTF0",1763757409255,3.09983082,126.3,126.27,0.05688188]
["bitfinex-derivatives","SOLF0:USTF0",1763757410256,3.09983082,126.3,126.22,16.10565]
["bitfinex-derivatives","SOLF0:USTF0",1763757410459,3.04,126.3,126.22,16.10565]
["bitfinex-derivatives","SOLF0:USTF0",1763757410647,3.04,126.27,126.22,16.10565]
["bitfinex-derivatives","SOLF0:USTF0",1763757410948,3.04,126.27,126.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757410949,3.04,126.24,126.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757411150,128.0369,126.24,126.13,17.84457766]
["bitfinex-derivatives","SOLF0:USTF0",1763757411347,128.0369,126.24,126.17,0.05434915]
["bitfinex-derivatives","SOLF0:USTF0",1763757411348,0.05805501,126.2,126.17,0.05434915]
["bitfinex-derivatives","SOLF0:USTF0",1763757412550,0.05805501,126.2,126.17,3.22434915]
["bitfinex-derivatives","SOLF0:USTF0",1763757412954,0.05805501,126.2,126.17,10.36344915]
["bitfinex-derivatives","SOLF0:USTF0",1763757413146,13.08732304,126.26,126.17,3.22434915]
["bitfinex-derivatives","SOLF0:USTF0",1763757413354,13.08732304,126.29,126.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757413653,30.14732304,126.29,126.2,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1763757414045,7.1332,126.28,126.2,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1763757414245,7.1332,126.28,126.23,0.05962917]
["bitfinex-derivatives","SOLF0:USTF0",1763757414246,111.03317955,126.26,126.23,0.05962917]
["bitfinex-derivatives","SOLF0:USTF0",1763757414554,0.05168336,126.26,126.23,0.05962917]
["bitfinex-derivatives","SOLF0:USTF0",1763757414755,7.1349,126.25,126.23,0.05962917]
["bitfinex-derivatives","SOLF0:USTF0",1763757415153,0.05168336,126.26,126.23,0.05962917]
["bitfinex-derivatives","SOLF0:USTF0",1763757415356,17.11168336,126.26,126.23,0.05962917]
["bitfinex-derivatives","SOLF0:USTF0",1763757415858,0.05168336,126.26,126.23,0.05962917]
["bitfinex-derivatives","SOLF0:USTF0",1763757416262,110.9887,126.25,126.16,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757416752,7.1366,126.22,126.16,27.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763757417354,0.05677423,126.2,126.18,0.05166787]
["bitfinex-derivatives","SOLF0:USTF0",1763757420759,7.1387,126.18,126.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757420957,17.04,126.19,126.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757421155,8.37768253,126.22,126.13,111.0877]
["bitfinex-derivatives","SOLF0:USTF0",1763757421363,17.04,126.24,126.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757421763,24.1754,126.24,126.16,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1763757421959,0.05966678,126.2,126.18,0.05400515]
["bitfinex-derivatives","SOLF0:USTF0",1763757422457,7.19746678,126.2,126.18,0.05400515]
["bitfinex-derivatives","SOLF0:USTF0",1763757422665,111.0561,126.17,126.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757422865,111.0414,126.19,126.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757423654,111.11999891,126.16,126.13,0.05845258]
["bitfinex-derivatives","SOLF0:USTF0",1763757423856,17.06,126.15,126.13,0.05845258]
["bitfinex-derivatives","SOLF0:USTF0",1763757424266,7.1416,126.13,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757424864,17.06,126.15,126.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763757425060,8.37768253,126.17,126.09,114.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763757425260,111.0267,126.21,126.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757425261,0.06034699,126.14,126.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757425461,0.05430296,126.15,126.12,0.05462433]
["bitfinex-derivatives","SOLF0:USTF0",1763757425666,0.05430296,126.15,126.12,0.05698797]
["bitfinex-derivatives","SOLF0:USTF0",1763757426061,7.19480296,126.15,126.12,0.05698797]
["bitfinex-derivatives","SOLF0:USTF0",1763757426968,7.1411,126.14,126.12,0.05698797]
["bitfinex-derivatives","SOLF0:USTF0",1763757427371,0.05430296,126.15,126.12,0.05698797]
["bitfinex-derivatives","SOLF0:USTF0",1763757427665,0.05430296,126.15,126.12,3.09698797]
["bitfinex-derivatives","SOLF0:USTF0",1763757428972,8.37768253,126.24,126.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757429163,8.37768253,126.24,126.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757429971,0.05438693,126.21,126.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757430172,0.05438693,126.21,126.19,3.09946667]
["bitfinex-derivatives","SOLF0:USTF0",1763757430668,0.05438693,126.21,126.19,0.05946667]
["bitfinex-derivatives","SOLF0:USTF0",1763757431062,7.19148693,126.21,126.19,0.05946667]
["bitfinex-derivatives","SOLF0:USTF0",1763757431658,0.05438693,126.21,126.19,0.05946667]
["bitfinex-derivatives","SOLF0:USTF0",1763757432369,7.19148693,126.21,126.19,0.05946667]
["bitfinex-derivatives","SOLF0:USTF0",1763757432966,0.05438693,126.21,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757433169,128.0742,126.22,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757433883,7.1382,126.19,126.13,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763757434064,0.05804298,126.18,126.16,0.05828987]
["bitfinex-derivatives","SOLF0:USTF0",1763757434478,7.19684298,126.18,126.16,0.05828987]
["bitfinex-derivatives","SOLF0:USTF0",1763757435469,24.25684298,126.18,126.16,0.05828987]
["bitfinex-derivatives","SOLF0:USTF0",1763757436771,111.068,126.16,126.06,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763757436966,111.0738,126.15,126.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757437273,17.04,126.14,126.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757437475,111.0611,126.17,126.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757437675,128.1079,126.16,126.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757437876,0.05125675,126.13,126.1,0.05414244]
["bitfinex-derivatives","SOLF0:USTF0",1763757439368,0.05125675,126.13,126.1,3.09414244]
["bitfinex-derivatives","SOLF0:USTF0",1763757440974,17.04,126.17,126.1,3.09414244]
["bitfinex-derivatives","SOLF0:USTF0",1763757441172,17.04,126.19,126.1,3.09414244]
["bitfinex-derivatives","SOLF0:USTF0",1763757441371,17.04,126.19,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757441772,8.37768253,126.2,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757441974,17.04,126.2,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757442175,0.05233121,126.17,126.15,3.09562527]
["bitfinex-derivatives","SOLF0:USTF0",1763757442574,0.05233121,126.17,126.15,0.05562527]
["bitfinex-derivatives","SOLF0:USTF0",1763757442976,0.05233121,126.17,126.15,3.09562527]
["bitfinex-derivatives","SOLF0:USTF0",1763757444081,17.04,126.22,126.15,3.09562527]
["bitfinex-derivatives","SOLF0:USTF0",1763757444277,17.04,126.23,126.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757444478,110.9869,126.25,126.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757444689,111.0214,126.21,126.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757444980,17.04,126.22,126.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757445180,0.05354889,126.18,126.16,3.09678369]
["bitfinex-derivatives","SOLF0:USTF0",1763757445385,8.37768253,126.25,126.16,3.09813204]
["bitfinex-derivatives","SOLF0:USTF0",1763757445581,17.04,126.24,126.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757445883,110.9466,126.3,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757446085,110.9599,126.28,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757446280,7.1343,126.26,126.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757446476,0.05923432,126.24,126.21,0.05852887]
["bitfinex-derivatives","SOLF0:USTF0",1763757446678,0.05923432,126.24,126.21,3.09852887]
["bitfinex-derivatives","SOLF0:USTF0",1763757446875,0.05923432,126.24,126.21,0.05852887]
["bitfinex-derivatives","SOLF0:USTF0",1763757448678,0.05923432,126.24,126.21,3.09852887]
["bitfinex-derivatives","SOLF0:USTF0",1763757449075,119.30888253,126.32,126.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757449076,8.37768253,126.32,126.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757449284,119.30388253,126.32,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757449587,110.933,126.31,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757449883,7.1327,126.29,126.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757450077,110.9514,126.29,126.25,0.06000404]
["bitfinex-derivatives","SOLF0:USTF0",1763757450279,0.05479962,126.27,126.25,0.06000404]
["bitfinex-derivatives","SOLF0:USTF0",1763757452188,118.15779962,126.27,126.25,0.06000404]
["bitfinex-derivatives","SOLF0:USTF0",1763757453977,7.1352,126.25,126.19,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757454183,8.37768253,126.28,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757454380,17.06,126.27,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757454580,24.1939,126.27,126.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757454780,110.9772,126.26,126.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757454981,0.05660425,126.23,126.2,3.2177129]
["bitfinex-derivatives","SOLF0:USTF0",1763757455189,0.05660425,126.23,126.2,0.0577129]
["bitfinex-derivatives","SOLF0:USTF0",1763757455390,0.05660425,126.23,126.2,3.1677129]
["bitfinex-derivatives","SOLF0:USTF0",1763757455689,0.05660425,126.23,126.2,0.0577129]
["bitfinex-derivatives","SOLF0:USTF0",1763757456088,7.19270425,126.23,126.2,0.0577129]
["bitfinex-derivatives","SOLF0:USTF0",1763757456482,7.1367,126.22,126.2,0.0577129]
["bitfinex-derivatives","SOLF0:USTF0",1763757456984,17.11660425,126.23,126.2,0.0577129]
["bitfinex-derivatives","SOLF0:USTF0",1763757457490,17.11660425,126.23,126.13,173.0881]
["bitfinex-derivatives","SOLF0:USTF0",1763757457491,8.37768253,126.21,126.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757457685,17.06,126.22,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757457884,111.0211,126.21,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757458086,7.1379,126.2,126.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757458388,7.1379,126.2,126.16,0.05242746]
["bitfinex-derivatives","SOLF0:USTF0",1763757458389,0.05571194,126.18,126.16,0.05242746]
["bitfinex-derivatives","SOLF0:USTF0",1763757460585,0.05571194,126.18,126.16,3.16242746]
["bitfinex-derivatives","SOLF0:USTF0",1763757461188,0.05571194,126.18,126.16,0.05242746]
["bitfinex-derivatives","SOLF0:USTF0",1763757463187,0.05571194,126.18,126.16,3.16242746]
["bitfinex-derivatives","SOLF0:USTF0",1763757463493,8.37768253,126.26,126.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757463690,8.37768253,126.26,126.2,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1763757463997,15.51198253,126.26,126.2,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1763757464379,15.51198253,126.26,126.22,0.05973136]
["bitfinex-derivatives","SOLF0:USTF0",1763757464380,0.05955574,126.24,126.22,0.05973136]
["bitfinex-derivatives","SOLF0:USTF0",1763757466798,8.37768253,126.31,126.22,3.16973136]
["bitfinex-derivatives","SOLF0:USTF0",1763757466987,25.41768253,126.31,126.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757467183,25.41768253,126.31,126.23,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1763757467600,25.41768253,126.31,126.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757467798,0.05407838,126.28,126.26,0.04999818]
["bitfinex-derivatives","SOLF0:USTF0",1763757468193,8.37768253,126.31,126.26,10.29399818]
["bitfinex-derivatives","SOLF0:USTF0",1763757468390,8.37768253,126.34,126.26,3.15999818]
["bitfinex-derivatives","SOLF0:USTF0",1763757468595,8.37768253,126.34,126.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757468794,7.1272,126.39,126.3,114.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763757468995,7.1272,126.39,126.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757469499,17.04,126.41,126.34,3.16760505]
["bitfinex-derivatives","SOLF0:USTF0",1763757469717,17.04,126.41,126.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757470014,8.37768253,126.43,126.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757470608,0.05128669,126.41,126.38,0.05288877]
["bitfinex-derivatives","SOLF0:USTF0",1763757471622,110.89618669,126.41,126.38,0.05288877]
["bitfinex-derivatives","SOLF0:USTF0",1763757471919,117.9822,126.4,126.38,0.05288877]
["bitfinex-derivatives","SOLF0:USTF0",1763757472417,127.93618669,126.41,126.38,0.05288877]
["bitfinex-derivatives","SOLF0:USTF0",1763757472418,0.05128669,126.41,126.38,3.16288877]
["bitfinex-derivatives","SOLF0:USTF0",1763757473311,8.37768253,126.49,126.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757473507,8.37768253,126.49,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757474024,7.122,126.48,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757474222,110.7933,126.47,126.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757474521,0.05024369,126.43,126.41,0.05683537]
["bitfinex-derivatives","SOLF0:USTF0",1763757475813,7.17504369,126.43,126.41,0.05683537]
["bitfinex-derivatives","SOLF0:USTF0",1763757476520,118.00344369,126.43,126.41,0.05683537]
["bitfinex-derivatives","SOLF0:USTF0",1763757476713,0.05024369,126.43,126.41,3.16683537]
["bitfinex-derivatives","SOLF0:USTF0",1763757477116,0.05024369,126.43,126.41,0.05683537]
["bitfinex-derivatives","SOLF0:USTF0",1763757479724,0.05024369,126.43,126.41,3.16683537]
["bitfinex-derivatives","SOLF0:USTF0",1763757480423,110.7471,126.53,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757480424,13.07948377,126.53,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757480721,123.75238377,126.61,126.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757480921,7.1159,126.59,126.5,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1763757481112,17.02,126.6,126.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757481314,0.0510585,126.57,126.54,0.05450795]
["bitfinex-derivatives","SOLF0:USTF0",1763757482214,110.7580585,126.57,126.54,0.05450795]
["bitfinex-derivatives","SOLF0:USTF0",1763757482624,110.7580585,126.57,126.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757482625,110.7326,126.54,126.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757482819,110.7439,126.53,126.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757483126,110.7326,126.54,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757483319,110.7239,126.55,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757483522,110.7239,126.55,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757483723,0.04997641,126.51,126.48,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1763757484316,110.80787641,126.51,126.48,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1763757484720,0.04997641,126.51,126.48,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1763757485312,7.1209,126.5,126.48,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1763757486114,110.80957641,126.51,126.48,0.05529424]
["bitfinex-derivatives","SOLF0:USTF0",1763757486115,0.04997641,126.51,126.48,3.24529424]
["bitfinex-derivatives","SOLF0:USTF0",1763757486317,110.708,126.57,126.48,3.24529424]
["bitfinex-derivatives","SOLF0:USTF0",1763757486318,123.78658377,126.57,126.48,3.24529424]
["bitfinex-derivatives","SOLF0:USTF0",1763757486519,7.1176,126.56,126.48,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1763757486715,110.7235,126.55,126.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757486924,127.7928,126.54,126.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757487131,17.06,126.54,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757487328,0.05574863,126.52,126.49,3.24215677]
["bitfinex-derivatives","SOLF0:USTF0",1763757487520,0.05574863,126.52,126.49,3.24673072]
["bitfinex-derivatives","SOLF0:USTF0",1763757488725,110.697,126.58,126.49,3.24673072]
["bitfinex-derivatives","SOLF0:USTF0",1763757488726,123.76578377,126.6,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757488927,17.06,126.59,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757489422,7.117,126.57,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757489630,110.7055,126.57,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757489819,0.05592405,126.55,126.52,0.0584345]
["bitfinex-derivatives","SOLF0:USTF0",1763757490419,0.05592405,126.55,126.52,3.2484345]
["bitfinex-derivatives","SOLF0:USTF0",1763757491330,123.73828377,126.63,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757491523,17.04,126.62,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757491831,20.19308377,126.63,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757492131,7.1136,126.63,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757492318,0.05933899,126.6,126.58,0.06022598]
["bitfinex-derivatives","SOLF0:USTF0",1763757493031,0.05933899,126.6,126.58,3.25022598]
["bitfinex-derivatives","SOLF0:USTF0",1763757493228,0.05933899,126.6,126.58,0.06022598]
["bitfinex-derivatives","SOLF0:USTF0",1763757493825,127.77783899,126.6,126.58,0.06022598]
["bitfinex-derivatives","SOLF0:USTF0",1763757494133,17.09933899,126.6,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757494437,110.6635,126.62,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757494623,17.04,126.62,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757494824,127.7056,126.62,126.53,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763757495031,0.05762461,126.59,126.56,0.05955701]
["bitfinex-derivatives","SOLF0:USTF0",1763757495236,110.74892461,126.59,126.56,0.05955701]
["bitfinex-derivatives","SOLF0:USTF0",1763757495530,7.1164,126.58,126.56,0.05955701]
["bitfinex-derivatives","SOLF0:USTF0",1763757495731,110.74892461,126.59,126.56,0.05955701]
["bitfinex-derivatives","SOLF0:USTF0",1763757495732,0.05762461,126.59,126.56,0.05955701]
["bitfinex-derivatives","SOLF0:USTF0",1763757496924,7.17342461,126.59,126.56,0.05955701]
["bitfinex-derivatives","SOLF0:USTF0",1763757497225,0.05762461,126.59,126.56,0.05955701]
["bitfinex-derivatives","SOLF0:USTF0",1763757497736,24.1564,126.58,126.56,0.05955701]
["bitfinex-derivatives","SOLF0:USTF0",1763757498325,7.1182,126.55,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757498527,7.1182,126.55,126.49,24.1608]
["bitfinex-derivatives","SOLF0:USTF0",1763757498732,110.7167,126.56,126.49,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757498934,110.7167,126.56,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757499434,0.0589256,126.53,126.5,0.0542549]
["bitfinex-derivatives","SOLF0:USTF0",1763757499833,0.0589256,126.53,126.5,3.2442549]
["bitfinex-derivatives","SOLF0:USTF0",1763757500834,0.0589256,126.53,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757501437,0.0589256,126.53,126.51,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1763757501934,0.0589256,126.53,126.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757502437,7.1165,126.58,126.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757503136,140.77528377,126.61,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757503137,30.09948377,126.61,126.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757503332,13.07948377,126.64,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757503522,0.06005687,126.61,126.58,3.24950765]
["bitfinex-derivatives","SOLF0:USTF0",1763757503924,0.06005687,126.61,126.58,0.05950765]
["bitfinex-derivatives","SOLF0:USTF0",1763757504129,123.70288377,126.67,126.58,0.05950765]
["bitfinex-derivatives","SOLF0:USTF0",1763757504130,13.07948377,126.7,126.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757504323,30.09948377,126.7,126.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757504530,30.09948377,126.7,126.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757504841,140.69538377,126.7,126.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757505031,37.20918377,126.7,126.64,0.05583803]
["bitfinex-derivatives","SOLF0:USTF0",1763757505231,0.05816752,126.67,126.64,0.05583803]
["bitfinex-derivatives","SOLF0:USTF0",1763757505433,110.627,126.66,126.64,0.05583803]
["bitfinex-derivatives","SOLF0:USTF0",1763757505840,110.6448,126.64,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757506042,17.02,126.63,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757506744,110.6786,126.6,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757507050,110.6387,126.65,126.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757507051,124.71710422,126.71,126.58,110.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763757507336,110.5921,126.7,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757507534,110.6098,126.68,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757507734,110.6195,126.67,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757507936,110.6259,126.66,126.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757508142,0.05755866,126.64,126.61,0.05581493]
["bitfinex-derivatives","SOLF0:USTF0",1763757508342,0.0582839,126.64,126.61,0.05581493]
["bitfinex-derivatives","SOLF0:USTF0",1763757508536,17.1782839,126.64,126.61,0.05581493]
["bitfinex-derivatives","SOLF0:USTF0",1763757508936,0.0582839,126.64,126.61,0.05581493]
["bitfinex-derivatives","SOLF0:USTF0",1763757509538,0.0582839,126.64,126.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757510436,0.0582839,126.64,126.62,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1763757510642,0.0582839,126.64,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757510840,13.07948377,126.72,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757511036,110.52,126.79,126.68,113.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763757511234,17.12,126.78,126.69,113.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763757511547,110.531,126.77,126.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757511741,110.5412,126.76,126.66,113.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763757511948,0.0577479,126.72,126.7,0.058178]
["bitfinex-derivatives","SOLF0:USTF0",1763757512941,112.2119479,126.72,126.7,0.058178]
["bitfinex-derivatives","SOLF0:USTF0",1763757513147,110.5825,126.71,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757513446,17.12,126.7,126.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763757513746,7.1062,126.76,126.67,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1763757513950,17.12,126.75,126.67,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1763757514149,0.05083339,126.72,126.7,3.09353619]
["bitfinex-derivatives","SOLF0:USTF0",1763757514446,127.6511,126.77,126.7,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1763757514640,110.5579,126.74,126.7,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1763757514834,17.14,126.73,126.7,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1763757515032,7.1085,126.72,126.7,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1763757515245,7.16391271,126.72,126.7,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1763757515448,8.74391271,126.72,126.7,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1763757516539,0.05541271,126.72,126.7,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1763757517646,0.05541271,126.72,126.7,3.34353619]
["bitfinex-derivatives","SOLF0:USTF0",1763757518452,7.1047,126.79,126.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757518647,7.1047,126.79,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757519043,17.14,126.8,126.72,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763757519248,17.14,126.8,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757519449,0.02677581,126.77,126.75,0.05573213]
["bitfinex-derivatives","SOLF0:USTF0",1763757519950,24.3107,126.86,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757520145,0.07,126.85,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757520357,7.1031,126.82,126.74,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1763757520650,1.37256449,126.86,126.77,110.5282]
["bitfinex-derivatives","SOLF0:USTF0",1763757520842,127.649,126.88,126.8,0.05644051]
["bitfinex-derivatives","SOLF0:USTF0",1763757521046,0.07,126.87,126.83,0.05998388]
["bitfinex-derivatives","SOLF0:USTF0",1763757521241,7.1707,126.86,126.83,0.05998388]
["bitfinex-derivatives","SOLF0:USTF0",1763757521448,0.07,126.85,126.83,0.05998388]
["bitfinex-derivatives","SOLF0:USTF0",1763757521644,17.21,126.84,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757521845,17.21,126.84,126.74,110.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763757521846,0.07,126.81,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757522050,0.07,126.81,126.71,172.5749]
["bitfinex-derivatives","SOLF0:USTF0",1763757522051,127.7151,126.8,126.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757522346,7.1034,126.81,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757522849,0.05968634,126.78,126.75,0.05488507]
["bitfinex-derivatives","SOLF0:USTF0",1763757523252,0.05968634,126.78,126.75,3.34488507]
["bitfinex-derivatives","SOLF0:USTF0",1763757523451,0.07,126.87,126.78,113.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763757523644,127.6752,126.87,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757523849,7.1007,126.86,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757524158,110.4909,126.9,126.81,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763757524360,7.0992,126.89,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757524654,0.07,126.9,126.83,3.34578159]
["bitfinex-derivatives","SOLF0:USTF0",1763757524858,7.0973,126.92,126.83,113.82298159]
["bitfinex-derivatives","SOLF0:USTF0",1763757525056,0.07,126.94,126.86,3.34680877]
["bitfinex-derivatives","SOLF0:USTF0",1763757525356,17.22,126.97,126.89,3.35029988]
["bitfinex-derivatives","SOLF0:USTF0",1763757525552,17.22,126.97,126.89,113.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763757525754,0.07,126.96,126.92,0.05333094]
["bitfinex-derivatives","SOLF0:USTF0",1763757525966,0.07,126.94,126.92,0.05333094]
["bitfinex-derivatives","SOLF0:USTF0",1763757526145,17.29,126.97,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757526351,0.07,126.96,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757526746,110.4463,126.95,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757527063,7.1681,126.91,126.9,0.0518123]
["bitfinex-derivatives","SOLF0:USTF0",1763757527355,110.4976,126.89,126.81,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763757527664,110.4889,126.9,126.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757527955,7.1686,126.9,126.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757528161,0.05837336,126.87,126.85,0.05852299]
["bitfinex-derivatives","SOLF0:USTF0",1763757529659,0.05837336,126.87,126.85,3.34852299]
["bitfinex-derivatives","SOLF0:USTF0",1763757529854,0.05837336,126.87,126.85,0.05852299]
["bitfinex-derivatives","SOLF0:USTF0",1763757530059,110.3835,126.94,126.85,3.34852299]
["bitfinex-derivatives","SOLF0:USTF0",1763757530263,17.2,126.94,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757530459,17.2,126.94,126.87,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763757530667,17.2,126.94,126.88,113.7203]
["bitfinex-derivatives","SOLF0:USTF0",1763757530858,17.2,126.94,126.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757531051,0.07,126.99,126.9,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763757531251,0.04549281,126.96,126.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757531456,0.04549281,126.96,126.93,0.05812574]
["bitfinex-derivatives","SOLF0:USTF0",1763757532060,0.11549281,126.96,126.93,0.05812574]
["bitfinex-derivatives","SOLF0:USTF0",1763757532369,7.21059281,126.96,126.93,0.05812574]
["bitfinex-derivatives","SOLF0:USTF0",1763757532860,0.07,126.94,126.93,0.05812574]
["bitfinex-derivatives","SOLF0:USTF0",1763757533458,7.0957,126.95,126.93,0.05812574]
["bitfinex-derivatives","SOLF0:USTF0",1763757533652,0.11549281,126.96,126.93,0.05812574]
["bitfinex-derivatives","SOLF0:USTF0",1763757533858,17.24549281,126.96,126.93,0.05812574]
["bitfinex-derivatives","SOLF0:USTF0",1763757534359,0.04549281,126.96,126.93,3.34812574]
["bitfinex-derivatives","SOLF0:USTF0",1763757535863,7.0911,127.03,126.95,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763757536070,110.3125,127.02,126.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757536365,110.3125,127.02,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757536366,17.32,127.01,126.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757536754,17.32,127.01,126.95,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757537154,17.2,127.01,126.95,3.34093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757537757,127.644,127.01,126.95,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757537957,0.12,126.98,126.95,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757538358,127.524,127.01,126.95,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757538655,24.2924,127.01,126.95,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757538857,0.12,127.0,126.95,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757539467,0.12,127.0,126.95,3.34093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757539868,7.2128,127.0,126.95,3.34093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757540066,7.2128,127.0,126.95,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757540366,7.2128,127.0,126.95,3.34093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757540665,7.2128,127.0,126.95,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757540666,0.12,126.99,126.95,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757540866,0.12,126.98,126.95,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757541266,17.32,127.0,126.95,0.05093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757541467,17.2,127.02,126.95,3.34093262]
["bitfinex-derivatives","SOLF0:USTF0",1763757541970,17.2,127.02,126.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763757542169,17.32,127.02,126.98,0.05310831]
["bitfinex-derivatives","SOLF0:USTF0",1763757542474,24.4118,127.02,126.98,0.05310831]
["bitfinex-derivatives","SOLF0:USTF0",1763757542675,0.12,127.06,126.98,3.34310831]
["bitfinex-derivatives","SOLF0:USTF0",1763757542969,0.12,127.04,127.01,0.05348871]
["bitfinex-derivatives","SOLF0:USTF0",1763757544463,0.06,127.0,126.9,113.6989]
["bitfinex-derivatives","SOLF0:USTF0",1763757544765,0.06,127.0,126.89,118.69534828]
["bitfinex-derivatives","SOLF0:USTF0",1763757544766,0.06,126.95,126.86,113.7388]
["bitfinex-derivatives","SOLF0:USTF0",1763757545064,17.24,126.95,126.87,113.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763757545272,0.06,126.93,126.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757545463,0.05348871,126.9,126.87,3.21503341]
["bitfinex-derivatives","SOLF0:USTF0",1763757545668,0.05348871,126.9,126.87,113.65523341]
["bitfinex-derivatives","SOLF0:USTF0",1763757545864,0.05348871,126.9,126.88,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1763757546072,0.05348871,126.9,126.87,0.05503341]
["bitfinex-derivatives","SOLF0:USTF0",1763757546273,0.05348871,126.9,126.87,3.21503341]
["bitfinex-derivatives","SOLF0:USTF0",1763757546469,0.05348871,126.9,126.87,0.05503341]
["bitfinex-derivatives","SOLF0:USTF0",1763757547974,0.06,126.89,126.87,0.05503341]
["bitfinex-derivatives","SOLF0:USTF0",1763757548273,0.06,126.95,126.87,3.21503341]
["bitfinex-derivatives","SOLF0:USTF0",1763757548482,0.06,126.95,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757548778,0.06,126.92,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757548973,0.06,126.95,126.86,113.6089]
["bitfinex-derivatives","SOLF0:USTF0",1763757549170,0.06,126.95,126.87,113.6027]
["bitfinex-derivatives","SOLF0:USTF0",1763757549375,0.06,126.94,126.9,0.05568519]
["bitfinex-derivatives","SOLF0:USTF0",1763757549673,8.33674828,126.94,126.9,0.05568519]
["bitfinex-derivatives","SOLF0:USTF0",1763757549882,0.06,126.93,126.9,0.05568519]
["bitfinex-derivatives","SOLF0:USTF0",1763757550180,0.06,126.91,126.9,0.05568519]
["bitfinex-derivatives","SOLF0:USTF0",1763757550777,7.1588,126.89,126.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763757551273,7.1588,126.89,126.8,113.6602]
["bitfinex-derivatives","SOLF0:USTF0",1763757551478,0.06,126.9,126.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757551779,0.05076923,126.87,126.85,0.05567631]
["bitfinex-derivatives","SOLF0:USTF0",1763757552577,0.06,126.86,126.85,0.05567631]
["bitfinex-derivatives","SOLF0:USTF0",1763757553478,17.31076923,126.87,126.85,0.05567631]
["bitfinex-derivatives","SOLF0:USTF0",1763757553875,0.06,126.86,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757554069,110.454,126.86,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757554378,7.1018,126.84,126.76,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763757554582,7.1018,126.84,126.76,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763757554780,17.2,126.83,126.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763757554976,0.0501182,126.8,126.78,0.05611766]
["bitfinex-derivatives","SOLF0:USTF0",1763757556271,0.0501182,126.8,126.78,3.21611766]
["bitfinex-derivatives","SOLF0:USTF0",1763757556472,25.47674828,126.85,126.78,10.32071766]
["bitfinex-derivatives","SOLF0:USTF0",1763757556876,25.47674828,126.85,126.78,3.21611766]
["bitfinex-derivatives","SOLF0:USTF0",1763757557383,0.06014007,126.83,126.78,3.21611766]
["bitfinex-derivatives","SOLF0:USTF0",1763757558178,0.06014007,126.83,126.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757558479,0.06014007,126.83,126.79,113.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763757558685,0.06014007,126.83,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757558890,8.27674828,126.9,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757559082,17.18,126.9,126.83,113.6372]
["bitfinex-derivatives","SOLF0:USTF0",1763757559282,8.27674828,126.96,126.86,113.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763757559490,17.2,126.95,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757559680,24.2957,126.95,126.87,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1763757559881,24.2957,126.95,126.9,0.05963745]
["bitfinex-derivatives","SOLF0:USTF0",1763757560077,17.2,126.95,126.9,0.05963745]
["bitfinex-derivatives","SOLF0:USTF0",1763757560375,110.3907,126.93,126.9,0.05963745]
["bitfinex-derivatives","SOLF0:USTF0",1763757560776,110.3994,126.92,126.9,0.05963745]
["bitfinex-derivatives","SOLF0:USTF0",1763757560974,17.18,126.91,126.9,0.05963745]
["bitfinex-derivatives","SOLF0:USTF0",1763757563387,17.18,126.91,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757563579,17.18,126.91,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757563780,7.0989,126.89,126.82,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763757564383,0.05247524,126.87,126.84,0.0584327]
["bitfinex-derivatives","SOLF0:USTF0",1763757564683,0.00247524,126.87,126.84,3.2184327]
["bitfinex-derivatives","SOLF0:USTF0",1763757564888,24.2567,126.93,126.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1763757565081,17.16,126.93,126.85,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1763757565585,17.16,126.93,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757565790,17.16,126.93,126.88,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1763757566481,7.0979,126.91,126.88,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1763757566679,110.4007,126.92,126.88,0.05282493]
["bitfinex-derivatives","SOLF0:USTF0",1763757566885,8.27674828,126.88,126.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757567178,8.27674828,126.88,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757567384,17.18,126.88,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757567577,7.1006,126.86,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763757567781,0.05968392,126.85,126.82,0.05800239]
["bitfinex-derivatives","SOLF0:USTF0",1763757568177,7.1017,126.84,126.82,0.05800239]
["bitfinex-derivatives","SOLF0:USTF0",1763757568576,24.2617,126.84,126.82,0.05800239]
["bitfinex-derivatives","SOLF0:USTF0",1763757568779,7.1035,126.81,126.75,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1763757569780,7.1035,126.81,126.77,0.05896048]
["bitfinex-derivatives","SOLF0:USTF0",1763757569985,7.1035,126.81,126.77,3.21896048]
["bitfinex-derivatives","SOLF0:USTF0",1763757569986,0.0507934,126.79,126.77,3.21896048]
["bitfinex-derivatives","SOLF0:USTF0",1763757570389,0.0507934,126.79,126.77,0.05896048]
["bitfinex-derivatives","SOLF0:USTF0",1763757571282,7.1552934,126.79,126.77,0.05896048]
["bitfinex-derivatives","SOLF0:USTF0",1763757571483,0.0507934,126.79,126.77,3.21896048]
["bitfinex-derivatives","SOLF0:USTF0",1763757572189,0.0507934,126.79,126.77,0.05896048]
["bitfinex-derivatives","SOLF0:USTF0",1763757574882,0.0507934,126.79,126.77,3.23896048]
["bitfinex-derivatives","SOLF0:USTF0",1763757575191,17.14,126.86,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757575389,7.1017,126.84,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757575985,0.05363423,126.82,126.8,0.05579159]
["bitfinex-derivatives","SOLF0:USTF0",1763757577185,0.05363423,126.82,126.8,3.14579159]
["bitfinex-derivatives","SOLF0:USTF0",1763757578497,0.05363423,126.82,126.8,0.05579159]
["bitfinex-derivatives","SOLF0:USTF0",1763757581990,0.05363423,126.82,126.8,3.14579159]
["bitfinex-derivatives","SOLF0:USTF0",1763757582390,0.05363423,126.82,126.8,10.24929159]
["bitfinex-derivatives","SOLF0:USTF0",1763757582590,0.05363423,126.82,126.8,0.05579159]
["bitfinex-derivatives","SOLF0:USTF0",1763757583593,7.15633423,126.82,126.8,0.05579159]
["bitfinex-derivatives","SOLF0:USTF0",1763757584389,24.27633423,126.82,126.8,0.05579159]
["bitfinex-derivatives","SOLF0:USTF0",1763757594005,7.1049,126.78,126.74,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1763757594193,17.08,126.79,126.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757594997,0.05480356,126.78,126.76,0.05365689]
["bitfinex-derivatives","SOLF0:USTF0",1763757597599,110.57970356,126.78,126.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757597803,7.1067,126.75,126.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757598612,0.05063247,126.74,126.72,0.05491346]
["bitfinex-derivatives","SOLF0:USTF0",1763757599009,7.15793247,126.74,126.72,0.05491346]
["bitfinex-derivatives","SOLF0:USTF0",1763757599498,0.05063247,126.74,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757599699,127.6117,126.75,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757600305,110.5846,126.71,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757600509,0.05241728,126.68,126.66,0.05756797]
["bitfinex-derivatives","SOLF0:USTF0",1763757600713,110.5397,126.76,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757600912,17.04,126.74,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757601126,17.04,126.74,126.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757601323,17.04,126.74,126.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757601527,0.06,126.76,126.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757601920,0.11304622,126.74,126.71,0.05244702]
["bitfinex-derivatives","SOLF0:USTF0",1763757602115,0.06,126.73,126.71,0.05244702]
["bitfinex-derivatives","SOLF0:USTF0",1763757602929,0.06,126.72,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757603222,7.1101,126.69,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757603419,0.06,126.69,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757603618,0.06,126.68,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757603823,110.6713,126.68,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763757604025,110.6713,126.68,126.63,0.06005792]
["bitfinex-derivatives","SOLF0:USTF0",1763757604026,0.05804235,126.65,126.63,0.06005792]
["bitfinex-derivatives","SOLF0:USTF0",1763757604228,0.11804235,126.65,126.63,0.06005792]
["bitfinex-derivatives","SOLF0:USTF0",1763757604722,0.05804235,126.65,126.63,3.15005792]
["bitfinex-derivatives","SOLF0:USTF0",1763757605120,0.05804235,126.65,126.63,0.06005792]
["bitfinex-derivatives","SOLF0:USTF0",1763757605323,0.11804235,126.65,126.63,0.06005792]
["bitfinex-derivatives","SOLF0:USTF0",1763757605521,17.17804235,126.65,126.63,0.06005792]
["bitfinex-derivatives","SOLF0:USTF0",1763757605723,0.06,126.64,126.63,0.06005792]
["bitfinex-derivatives","SOLF0:USTF0",1763757605929,0.06,126.64,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757606929,0.05844198,126.61,126.59,0.05639996]
["bitfinex-derivatives","SOLF0:USTF0",1763757607127,0.11844198,126.61,126.59,0.05639996]
["bitfinex-derivatives","SOLF0:USTF0",1763757607636,17.1,126.6,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757607823,17.04,126.6,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757608027,17.1,126.63,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757608522,17.1,126.63,126.58,3.17973583]
["bitfinex-derivatives","SOLF0:USTF0",1763757608523,0.05777463,126.61,126.58,3.17973583]
["bitfinex-derivatives","SOLF0:USTF0",1763757608730,0.11777463,126.61,126.58,0.05973583]
["bitfinex-derivatives","SOLF0:USTF0",1763757609024,0.06,126.6,126.58,0.05973583]
["bitfinex-derivatives","SOLF0:USTF0",1763757609225,0.06,126.58,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757610431,0.05849762,126.56,126.54,0.05808594]
["bitfinex-derivatives","SOLF0:USTF0",1763757610630,0.06,126.62,126.54,3.17808594]
["bitfinex-derivatives","SOLF0:USTF0",1763757610823,0.06,126.62,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757610824,17.04,126.62,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757611530,17.16,126.62,126.55,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763757611735,0.16969808,126.6,126.57,0.05732803]
["bitfinex-derivatives","SOLF0:USTF0",1763757612427,0.12,126.58,126.57,0.05732803]
["bitfinex-derivatives","SOLF0:USTF0",1763757612730,7.1168,126.57,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757612931,17.18,126.58,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757613627,24.2964,126.58,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757613831,0.05706662,126.56,126.53,3.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1763757614628,0.05706662,126.56,126.53,0.05202452]
["bitfinex-derivatives","SOLF0:USTF0",1763757615324,7.29456662,126.56,126.53,0.05202452]
["bitfinex-derivatives","SOLF0:USTF0",1763757615522,0.12,126.55,126.53,0.05202452]
["bitfinex-derivatives","SOLF0:USTF0",1763757615729,0.12,126.53,126.47,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763757616238,17.04,126.54,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757616430,17.04,126.54,126.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757616932,0.05189728,126.53,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757617131,0.05204231,126.54,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757617322,0.05204231,126.54,126.52,3.17702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757617523,0.05204231,126.54,126.52,0.05702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757618336,0.17204231,126.54,126.52,0.05702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757618523,0.05204231,126.54,126.52,0.05702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757619129,0.17204231,126.54,126.52,0.05702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757619337,0.05204231,126.54,126.52,0.05702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757619834,7.29054231,126.54,126.52,0.05702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757620027,24.33054231,126.54,126.52,0.05702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757620429,0.05204231,126.54,126.52,0.05702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757620629,0.05204231,126.54,126.52,3.17702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757621026,0.05204231,126.54,126.52,0.05702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757621735,7.17054231,126.54,126.52,0.05702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757622834,0.05204231,126.54,126.52,3.17702893]
["bitfinex-derivatives","SOLF0:USTF0",1763757624131,17.02,126.58,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757624336,110.6577,126.63,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757625232,0.05961164,126.59,126.57,3.17117842]
["bitfinex-derivatives","SOLF0:USTF0",1763757625438,17.19,126.64,126.57,3.17117842]
["bitfinex-derivatives","SOLF0:USTF0",1763757625641,7.1135,126.63,126.57,10.28767842]
["bitfinex-derivatives","SOLF0:USTF0",1763757626231,7.1135,126.63,126.57,3.17117842]
["bitfinex-derivatives","SOLF0:USTF0",1763757626434,0.05886853,126.61,126.57,3.17117842]
["bitfinex-derivatives","SOLF0:USTF0",1763757626738,0.28886853,126.61,126.57,0.05117842]
["bitfinex-derivatives","SOLF0:USTF0",1763757626929,0.05886853,126.61,126.57,3.17117842]
["bitfinex-derivatives","SOLF0:USTF0",1763757630031,7.3452,126.6,126.57,0.05117842]
["bitfinex-derivatives","SOLF0:USTF0",1763757630442,0.05886853,126.61,126.57,3.17117842]
["bitfinex-derivatives","SOLF0:USTF0",1763757630745,7.17346853,126.61,126.57,3.17117842]
["bitfinex-derivatives","SOLF0:USTF0",1763757630936,0.23,126.59,126.57,0.05117842]
["bitfinex-derivatives","SOLF0:USTF0",1763757631240,17.25,126.58,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757631731,7.1174,126.56,126.51,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1763757631936,7.1174,126.56,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757632130,110.9459,126.56,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757632337,0.05448336,126.53,126.51,3.17054689]
["bitfinex-derivatives","SOLF0:USTF0",1763757633539,0.05448336,126.53,126.51,0.05054689]
["bitfinex-derivatives","SOLF0:USTF0",1763757633742,0.28448336,126.53,126.51,0.05054689]
["bitfinex-derivatives","SOLF0:USTF0",1763757633934,0.05448336,126.53,126.51,0.05054689]
["bitfinex-derivatives","SOLF0:USTF0",1763757634139,0.05448336,126.53,126.51,3.10054689]
["bitfinex-derivatives","SOLF0:USTF0",1763757634648,0.05448336,126.53,126.51,10.22044689]
["bitfinex-derivatives","SOLF0:USTF0",1763757634838,0.05448336,126.53,126.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763757635146,0.23,126.59,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757635540,0.29,126.57,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757635841,17.31,126.58,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757636342,0.0514357,126.57,126.54,3.31528712]
["bitfinex-derivatives","SOLF0:USTF0",1763757636548,0.0513877,126.57,126.54,3.31528712]
["bitfinex-derivatives","SOLF0:USTF0",1763757639742,7.1681877,126.57,126.54,3.31528712]
["bitfinex-derivatives","SOLF0:USTF0",1763757640337,0.0513877,126.57,126.54,3.31528712]
["bitfinex-derivatives","SOLF0:USTF0",1763757641051,0.0513877,126.57,126.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757643649,0.0013877,126.57,126.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757643844,0.29,126.62,126.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757644042,7.1154,126.6,126.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757644443,0.29,126.62,126.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757644650,7.1144,126.62,126.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757644850,0.05180588,126.61,126.58,3.31937403]
["bitfinex-derivatives","SOLF0:USTF0",1763757647164,0.05180588,126.61,126.58,0.05937403]
["bitfinex-derivatives","SOLF0:USTF0",1763757647360,0.05180588,126.61,126.58,3.31937403]
["bitfinex-derivatives","SOLF0:USTF0",1763757647964,7.16640588,126.61,126.58,3.31937403]
["bitfinex-derivatives","SOLF0:USTF0",1763757648270,0.05180588,126.61,126.58,3.31937403]
["bitfinex-derivatives","SOLF0:USTF0",1763757649982,0.05180588,126.61,126.58,10.43517403]
["bitfinex-derivatives","SOLF0:USTF0",1763757650177,0.05180588,126.61,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757651074,0.05180588,126.61,126.58,0.05937403]
["bitfinex-derivatives","SOLF0:USTF0",1763757651388,0.05180588,126.61,126.58,3.31937403]
["bitfinex-derivatives","SOLF0:USTF0",1763757651782,7.16640588,126.61,126.58,3.31937403]
["bitfinex-derivatives","SOLF0:USTF0",1763757651984,0.05180588,126.61,126.58,3.31937403]
["bitfinex-derivatives","SOLF0:USTF0",1763757652787,7.16640588,126.61,126.58,3.31937403]
["bitfinex-derivatives","SOLF0:USTF0",1763757653484,0.05180588,126.61,126.58,3.31937403]
["bitfinex-derivatives","SOLF0:USTF0",1763757653684,0.34,126.67,126.58,3.31937403]
["bitfinex-derivatives","SOLF0:USTF0",1763757653882,6.06420207,126.68,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757654081,111.0075,126.67,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757654285,141.02047039,126.69,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757654480,0.39,126.69,126.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757654685,0.0543004,126.66,126.64,3.31589623]
["bitfinex-derivatives","SOLF0:USTF0",1763757655593,13.41317039,126.72,126.64,3.31589623]
["bitfinex-derivatives","SOLF0:USTF0",1763757655594,0.39,126.72,126.64,3.31589623]
["bitfinex-derivatives","SOLF0:USTF0",1763757655789,7.1098,126.7,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757656488,7.1101,126.69,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757656685,0.05526056,126.68,126.66,0.05190353]
["bitfinex-derivatives","SOLF0:USTF0",1763757656890,0.49526056,126.68,126.66,0.05190353]
["bitfinex-derivatives","SOLF0:USTF0",1763757657080,7.16586056,126.68,126.66,0.05190353]
["bitfinex-derivatives","SOLF0:USTF0",1763757658087,17.0,126.73,126.66,3.31190353]
["bitfinex-derivatives","SOLF0:USTF0",1763757658291,0.44,126.75,126.66,3.31190353]
["bitfinex-derivatives","SOLF0:USTF0",1763757658595,7.1075,126.74,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757658892,110.9901,126.75,126.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757659090,0.05858175,126.73,126.7,3.31704171]
["bitfinex-derivatives","SOLF0:USTF0",1763757661098,8.30589979,126.82,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757661494,8.85589979,126.82,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757661694,110.4966,126.81,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757661994,0.05476722,126.79,126.76,3.32025018]
["bitfinex-derivatives","SOLF0:USTF0",1763757662498,0.55,126.78,126.76,0.06025018]
["bitfinex-derivatives","SOLF0:USTF0",1763757663089,7.70926722,126.79,126.76,0.06025018]
["bitfinex-derivatives","SOLF0:USTF0",1763757663494,0.60476722,126.79,126.76,0.06025018]
["bitfinex-derivatives","SOLF0:USTF0",1763757664296,0.55,126.78,126.76,0.06025018]
["bitfinex-derivatives","SOLF0:USTF0",1763757664692,0.55,126.77,126.76,0.06025018]
["bitfinex-derivatives","SOLF0:USTF0",1763757664899,110.5391,126.76,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757665288,7.1069,126.75,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757665499,0.55,126.77,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763757665798,0.05079332,126.75,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757666101,0.05079332,126.75,126.73,3.1748782]
["bitfinex-derivatives","SOLF0:USTF0",1763757666693,16.98,126.8,126.73,3.1748782]
["bitfinex-derivatives","SOLF0:USTF0",1763757667203,16.98,126.8,126.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757667503,8.30589979,126.85,126.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757667801,0.05363273,126.82,126.79,3.17227824]
["bitfinex-derivatives","SOLF0:USTF0",1763757668000,16.98,126.86,126.79,3.17227824]
["bitfinex-derivatives","SOLF0:USTF0",1763757668201,16.98,126.86,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757668400,8.30589979,126.91,126.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757668704,0.6,126.89,126.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757669005,0.6229653,126.87,126.85,0.05026562]
["bitfinex-derivatives","SOLF0:USTF0",1763757669200,0.0229653,126.87,126.85,0.05026562]
["bitfinex-derivatives","SOLF0:USTF0",1763757669605,0.0229653,126.87,126.85,3.17026562]
["bitfinex-derivatives","SOLF0:USTF0",1763757669998,0.0229653,126.87,126.85,0.05026562]
["bitfinex-derivatives","SOLF0:USTF0",1763757670394,0.0229653,126.87,126.85,3.17026562]
["bitfinex-derivatives","SOLF0:USTF0",1763757671994,119.27259979,126.96,126.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757672194,0.6,126.92,126.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757672398,111.0114,126.91,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757672799,119.32359979,126.9,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757672998,7.0995,126.88,126.84,0.05311555]
["bitfinex-derivatives","SOLF0:USTF0",1763757673198,0.6,126.86,126.84,0.05311555]
["bitfinex-derivatives","SOLF0:USTF0",1763757673404,0.6,126.85,126.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757673798,7.1007,126.86,126.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757674002,110.4527,126.86,126.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757674507,0.05311555,126.83,126.81,0.05562869]
["bitfinex-derivatives","SOLF0:USTF0",1763757674896,0.05311555,126.83,126.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757674897,111.0963,126.81,126.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757675107,119.40219979,126.81,126.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757675307,7.1052,126.78,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757675498,8.30589979,126.81,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757675704,111.1057,126.8,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757675903,7.7051,126.78,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757676302,7.15964076,126.78,126.75,0.05161092]
["bitfinex-derivatives","SOLF0:USTF0",1763757676507,0.05454076,126.78,126.75,0.05161092]
["bitfinex-derivatives","SOLF0:USTF0",1763757676708,0.65454076,126.78,126.75,0.05161092]
["bitfinex-derivatives","SOLF0:USTF0",1763757676908,7.75974076,126.78,126.75,0.05161092]
["bitfinex-derivatives","SOLF0:USTF0",1763757677104,0.65454076,126.78,126.75,0.05161092]
["bitfinex-derivatives","SOLF0:USTF0",1763757677408,17.61454076,126.78,126.75,0.05161092]
["bitfinex-derivatives","SOLF0:USTF0",1763757677901,0.6,126.76,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757678103,119.45469979,126.75,126.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757678306,16.96,126.74,126.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757678709,16.01249979,126.75,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757678909,32.99249979,126.75,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757679109,0.05257562,126.73,126.7,0.05214206]
["bitfinex-derivatives","SOLF0:USTF0",1763757679504,0.65257562,126.73,126.7,0.05214206]
["bitfinex-derivatives","SOLF0:USTF0",1763757679709,0.65257562,126.73,126.7,3.17214206]
["bitfinex-derivatives","SOLF0:USTF0",1763757679710,0.05257562,126.73,126.7,3.17214206]
["bitfinex-derivatives","SOLF0:USTF0",1763757679902,110.518,126.79,126.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757679903,110.5151,126.79,126.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757680102,111.1151,126.79,126.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757680500,7.1057,126.77,126.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757680700,0.6,126.83,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757680908,17.58,126.83,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757681207,0.6,126.86,126.78,3.17455809]
["bitfinex-derivatives","SOLF0:USTF0",1763757681405,0.6,126.86,126.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757681617,7.7007,126.86,126.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757681919,0.6,126.86,126.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757682100,8.30589979,126.88,126.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757682410,0.05044117,126.85,126.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757682610,16.98,126.89,126.83,3.17503817]
["bitfinex-derivatives","SOLF0:USTF0",1763757683009,25.28589979,126.89,126.83,3.17503817]
["bitfinex-derivatives","SOLF0:USTF0",1763757683312,25.94589979,126.89,126.83,0.05503817]
["bitfinex-derivatives","SOLF0:USTF0",1763757683511,0.66,126.87,126.83,0.05503817]
["bitfinex-derivatives","SOLF0:USTF0",1763757683707,0.66,126.85,126.83,0.05503817]
["bitfinex-derivatives","SOLF0:USTF0",1763757684108,118.2215,126.85,126.83,0.05503817]
["bitfinex-derivatives","SOLF0:USTF0",1763757685005,135.2015,126.85,126.83,0.05503817]
["bitfinex-derivatives","SOLF0:USTF0",1763757685412,0.66,126.84,126.83,0.05503817]
["bitfinex-derivatives","SOLF0:USTF0",1763757686714,7.1026,126.83,126.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757686902,111.138,126.83,126.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757687409,0.66,126.82,126.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757687812,0.05265863,126.79,126.77,10.67484085]
["bitfinex-derivatives","SOLF0:USTF0",1763757688205,0.71265863,126.79,126.77,10.67484085]
["bitfinex-derivatives","SOLF0:USTF0",1763757688612,0.66,126.78,126.77,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763757688812,0.66,126.78,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757688813,111.1922,126.77,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757689014,0.66,126.74,126.67,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757689209,0.66,126.74,126.67,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1763757689409,15.41259979,126.75,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757689614,8.30589979,126.75,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757689820,0.05851318,126.73,126.7,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1763757690428,0.05851318,126.73,126.7,3.17085429]
["bitfinex-derivatives","SOLF0:USTF0",1763757691516,0.05851318,126.73,126.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757692520,0.71851318,126.73,126.7,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1763757692717,7.82641318,126.73,126.7,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1763757692920,0.66,126.72,126.7,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1763757693322,0.66,126.71,126.7,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1763757693524,0.66,126.71,126.65,194.71165985]
["bitfinex-derivatives","SOLF0:USTF0",1763757693723,111.2455,126.71,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757693924,7.1101,126.69,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763757694423,0.05232698,126.68,126.66,0.05562954]
["bitfinex-derivatives","SOLF0:USTF0",1763757694725,0.66,126.67,126.66,0.05562954]
["bitfinex-derivatives","SOLF0:USTF0",1763757694925,111.2825,126.67,126.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763757695127,0.66,126.66,126.57,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1763757695329,0.66,126.66,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757695519,7.1125,126.65,126.58,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763757695725,7.1125,126.65,126.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757696027,0.05774141,126.63,126.61,0.04968639]
["bitfinex-derivatives","SOLF0:USTF0",1763757698631,0.71774141,126.63,126.61,0.04968639]
["bitfinex-derivatives","SOLF0:USTF0",1763757698931,0.66,126.62,126.61,0.04968639]
["bitfinex-derivatives","SOLF0:USTF0",1763757699124,17.64,126.62,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757699521,128.3038,126.62,126.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757699924,7.1152,126.6,126.52,27.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763757700122,0.05861296,126.57,126.55,0.05593682]
["bitfinex-derivatives","SOLF0:USTF0",1763757700724,0.05861296,126.57,126.55,3.27593682]
["bitfinex-derivatives","SOLF0:USTF0",1763757701125,8.30589979,126.64,126.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757701331,25.28589979,126.64,126.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757702130,25.28589979,126.64,126.54,110.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763757702131,0.05139225,126.61,126.59,0.05479715]
["bitfinex-derivatives","SOLF0:USTF0",1763757703229,0.05139225,126.61,126.59,3.27479715]
["bitfinex-derivatives","SOLF0:USTF0",1763757704232,0.05139225,126.61,126.59,0.05479715]
["bitfinex-derivatives","SOLF0:USTF0",1763757704422,0.05139225,126.61,126.59,3.27479715]
["bitfinex-derivatives","SOLF0:USTF0",1763757704626,0.05139225,126.61,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757706044,24.7508,126.68,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757706226,17.64,126.68,126.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757706622,24.7507,126.68,126.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757706831,17.64,126.68,126.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757707029,0.05289873,126.66,126.63,0.04993916]
["bitfinex-derivatives","SOLF0:USTF0",1763757707225,0.71289873,126.66,126.63,0.04993916]
["bitfinex-derivatives","SOLF0:USTF0",1763757707429,7.82469873,126.66,126.63,0.04993916]
["bitfinex-derivatives","SOLF0:USTF0",1763757707631,0.71289873,126.66,126.63,0.04993916]
["bitfinex-derivatives","SOLF0:USTF0",1763757708032,0.66,126.64,126.63,0.04993916]
["bitfinex-derivatives","SOLF0:USTF0",1763757708334,0.66,126.64,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757708722,7.1126,126.65,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757709121,8.30589979,126.69,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757709325,0.05070862,126.66,126.63,3.27931663]
["bitfinex-derivatives","SOLF0:USTF0",1763757709731,0.00070862,126.66,126.63,113.92771663]
["bitfinex-derivatives","SOLF0:USTF0",1763757709934,8.30589979,126.72,126.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757710132,8.30589979,126.75,126.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757710534,0.71,126.76,126.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757710936,0.06001794,126.73,126.71,0.05879449]
["bitfinex-derivatives","SOLF0:USTF0",1763757711137,0.77001794,126.73,126.71,0.05879449]
["bitfinex-derivatives","SOLF0:USTF0",1763757711929,0.06001794,126.73,126.71,0.05879449]
["bitfinex-derivatives","SOLF0:USTF0",1763757712124,0.06001794,126.73,126.71,3.27879449]
["bitfinex-derivatives","SOLF0:USTF0",1763757712631,16.98,126.79,126.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757713229,17.75,126.79,126.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757713624,9.07589979,126.77,126.74,0.05627533]
["bitfinex-derivatives","SOLF0:USTF0",1763757713830,0.77,126.76,126.74,0.05627533]
["bitfinex-derivatives","SOLF0:USTF0",1763757715235,0.77,126.76,126.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757715236,111.3198,126.75,126.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757715827,7.1077,126.73,126.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757716434,0.05855106,126.71,126.69,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1763757717740,0.77,126.7,126.69,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1763757718240,7.93765106,126.71,126.69,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1763757718730,0.77,126.7,126.69,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1763757719642,0.77,126.69,126.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757719940,16.98,126.7,126.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757720334,0.77,126.72,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757720745,0.05136064,126.7,126.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757720933,0.82136064,126.7,126.67,0.05197041]
["bitfinex-derivatives","SOLF0:USTF0",1763757721132,0.05136064,126.7,126.67,3.27197041]
["bitfinex-derivatives","SOLF0:USTF0",1763757721338,0.05136064,126.7,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757721936,0.05136064,126.7,126.67,0.05197041]
["bitfinex-derivatives","SOLF0:USTF0",1763757721937,0.05136064,126.7,126.67,3.27197041]
["bitfinex-derivatives","SOLF0:USTF0",1763757722942,0.05136064,126.7,126.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757723740,110.5426,126.76,126.67,7.16287041]
["bitfinex-derivatives","SOLF0:USTF0",1763757723741,0.77,126.78,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757724039,0.77,126.78,126.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757724638,0.82,126.77,126.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757724833,7.9772097,126.75,126.72,0.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1763757725040,0.82,126.74,126.72,0.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1763757725240,0.82,126.73,126.72,0.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1763757725435,0.82,126.73,126.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757725637,7.9291,126.71,126.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757726040,24.0873,126.74,126.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763757726342,0.05047258,126.72,126.69,3.20974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757728643,0.87047258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757728845,0.05047258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757729841,0.05047258,126.72,126.69,3.20974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757730442,0.05047258,126.72,126.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757731947,0.05047258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757732147,0.05047258,126.72,126.69,3.20974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757732652,0.05047258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757733051,7.15877258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757733642,0.05047258,126.72,126.69,3.20974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757733943,0.87047258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757734149,0.05047258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757734558,0.87047258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757734960,0.05047258,126.72,126.69,3.20974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757735647,0.05047258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757735648,0.87047258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757735847,0.05047258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757736246,7.97877258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757736851,7.15877258,126.72,126.69,0.05974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757737348,0.82,126.78,126.69,3.20974402]
["bitfinex-derivatives","SOLF0:USTF0",1763757737550,0.82,126.78,126.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757737753,16.98,126.79,126.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757738356,0.059631,126.77,126.74,3.21039485]
["bitfinex-derivatives","SOLF0:USTF0",1763757738953,0.059631,126.77,126.74,0.06039485]
["bitfinex-derivatives","SOLF0:USTF0",1763757739658,8.035231,126.77,126.74,0.06039485]
["bitfinex-derivatives","SOLF0:USTF0",1763757739849,0.87,126.76,126.74,0.06039485]
["bitfinex-derivatives","SOLF0:USTF0",1763757740047,8.035231,126.77,126.74,0.06039485]
["bitfinex-derivatives","SOLF0:USTF0",1763757740449,0.87,126.76,126.74,0.06039485]
["bitfinex-derivatives","SOLF0:USTF0",1763757740848,7.1076,126.74,126.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757741759,0.06062855,126.72,126.7,3.20488175]
["bitfinex-derivatives","SOLF0:USTF0",1763757742662,128.365,126.79,126.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757743159,0.94,126.76,126.69,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1763757743766,0.05595241,126.74,126.71,0.05527643]
["bitfinex-derivatives","SOLF0:USTF0",1763757744059,0.05595241,126.74,126.71,3.20527643]
["bitfinex-derivatives","SOLF0:USTF0",1763757745659,0.05595241,126.74,126.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757747060,0.94,126.82,126.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757747556,8.0427,126.82,126.77,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1763757747763,8.0427,126.82,126.77,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763757747964,0.05954065,126.81,126.78,0.05157746]
["bitfinex-derivatives","SOLF0:USTF0",1763757748365,0.05954065,126.81,126.78,10.30637746]
["bitfinex-derivatives","SOLF0:USTF0",1763757748769,0.05954065,126.81,126.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757749469,0.05954065,126.81,126.78,3.20157746]
["bitfinex-derivatives","SOLF0:USTF0",1763757750873,0.05954065,126.81,126.78,10.30637746]
["bitfinex-derivatives","SOLF0:USTF0",1763757751072,0.05954065,126.81,126.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757751270,17.95,126.87,126.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757751973,7.1011,126.85,126.79,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1763757752168,0.03294119,126.83,126.81,0.05451183]
["bitfinex-derivatives","SOLF0:USTF0",1763757752373,0.03294119,126.83,126.81,3.20451183]
["bitfinex-derivatives","SOLF0:USTF0",1763757752563,0.00294119,126.83,126.81,3.20451183]
["bitfinex-derivatives","SOLF0:USTF0",1763757752765,1.03,126.94,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757752964,1.03,126.94,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757753377,1.03,126.94,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757753571,17.99,126.96,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757753769,1.03,126.92,126.9,0.04982613]
["bitfinex-derivatives","SOLF0:USTF0",1763757754068,8.1273,126.92,126.9,0.04982613]
["bitfinex-derivatives","SOLF0:USTF0",1763757754265,1.02,126.91,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763757754664,111.4566,126.88,126.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763757754864,1.02,126.85,126.78,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763757755069,1.02,126.85,126.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763757755070,7.1017,126.84,126.78,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763757755271,0.04982614,126.82,126.8,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1763757755873,1.06982614,126.82,126.8,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1763757756075,8.17272614,126.82,126.8,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1763757757879,1.02,126.81,126.8,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1763757758078,0.04982614,126.82,126.8,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1763757758480,0.04982614,126.82,126.8,3.1654868]
["bitfinex-derivatives","SOLF0:USTF0",1763757759178,0.04982614,126.82,126.8,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1763757759388,0.04982614,126.82,126.8,3.1654868]
["bitfinex-derivatives","SOLF0:USTF0",1763757761689,0.04982614,126.82,126.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757763978,0.04982614,126.82,126.8,7.1590868]
["bitfinex-derivatives","SOLF0:USTF0",1763757763979,0.04982614,126.82,126.8,3.1654868]
["bitfinex-derivatives","SOLF0:USTF0",1763757764291,1.06982614,126.82,126.8,0.0554868]
["bitfinex-derivatives","SOLF0:USTF0",1763757764884,1.02,126.81,126.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757765086,1.02,126.81,126.73,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1763757765287,1.02,126.81,126.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757765486,1.02,126.79,126.71,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763757765685,1.02,126.78,126.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757765991,0.05715565,126.75,126.73,0.04976157]
["bitfinex-derivatives","SOLF0:USTF0",1763757767194,1.07715565,126.75,126.73,0.04976157]
["bitfinex-derivatives","SOLF0:USTF0",1763757767788,1.02,126.74,126.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757768188,7.1078,126.73,126.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757768691,1.02,126.73,126.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757768886,1.07845134,126.71,126.69,0.05083095]
["bitfinex-derivatives","SOLF0:USTF0",1763757769992,0.05845134,126.71,126.69,0.05083095]
["bitfinex-derivatives","SOLF0:USTF0",1763757772790,1.07845134,126.71,126.69,0.05083095]
["bitfinex-derivatives","SOLF0:USTF0",1763757774401,1.02,126.7,126.69,0.05083095]
["bitfinex-derivatives","SOLF0:USTF0",1763757774599,1.02,126.7,126.64,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1763757774996,1.02,126.67,126.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757775704,0.05345223,126.65,126.62,0.05378261]
["bitfinex-derivatives","SOLF0:USTF0",1763757776598,1.07345223,126.65,126.62,0.05378261]
["bitfinex-derivatives","SOLF0:USTF0",1763757777198,1.02,126.64,126.62,0.05378261]
["bitfinex-derivatives","SOLF0:USTF0",1763757780112,0.97,126.6,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757780296,0.97,126.59,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757780500,0.97,126.59,126.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757780704,8.0859,126.59,126.51,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1763757780902,111.6861,126.56,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757781104,0.0528939,126.53,126.51,0.05401175]
["bitfinex-derivatives","SOLF0:USTF0",1763757781298,1.0228939,126.53,126.51,0.05401175]
["bitfinex-derivatives","SOLF0:USTF0",1763757781501,1.0228939,126.53,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757781703,0.97,126.53,126.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757782009,111.7449,126.49,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757782308,0.97,126.47,126.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757782699,0.05368035,126.45,126.43,0.0547365]
["bitfinex-derivatives","SOLF0:USTF0",1763757782898,0.05276365,126.45,126.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757783710,0.05276365,126.45,126.43,3.16840839]
["bitfinex-derivatives","SOLF0:USTF0",1763757783911,0.05276365,126.45,126.43,0.05840839]
["bitfinex-derivatives","SOLF0:USTF0",1763757784204,1.02276365,126.45,126.43,0.05840839]
["bitfinex-derivatives","SOLF0:USTF0",1763757784603,0.05276365,126.45,126.43,0.05840839]
["bitfinex-derivatives","SOLF0:USTF0",1763757784812,16.96,126.51,126.43,3.16840839]
["bitfinex-derivatives","SOLF0:USTF0",1763757784997,17.93,126.51,126.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757785198,0.98,126.5,126.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763757785799,0.06033103,126.48,126.45,0.05465635]
["bitfinex-derivatives","SOLF0:USTF0",1763757786005,1.04033103,126.48,126.45,0.05465635]
["bitfinex-derivatives","SOLF0:USTF0",1763757787316,0.06033103,126.48,126.45,3.05465635]
["bitfinex-derivatives","SOLF0:USTF0",1763757788011,0.06033103,126.48,126.45,0.05465635]
["bitfinex-derivatives","SOLF0:USTF0",1763757788214,1.04033103,126.48,126.45,0.05465635]
["bitfinex-derivatives","SOLF0:USTF0",1763757789312,0.98,126.47,126.45,0.05465635]
["bitfinex-derivatives","SOLF0:USTF0",1763757790512,0.06033103,126.48,126.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757790712,0.06033103,126.48,126.45,3.05465635]
["bitfinex-derivatives","SOLF0:USTF0",1763757791907,0.98,126.55,126.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757792108,16.98,126.54,126.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757792305,17.96,126.55,126.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757792917,0.05035185,126.53,126.5,3.05762257]
["bitfinex-derivatives","SOLF0:USTF0",1763757794520,1.04,126.59,126.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757794723,25.3209531,126.61,126.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757794909,8.3409531,126.64,126.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757795223,1.09,126.66,126.58,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763757795420,1.14676358,126.63,126.61,0.05270343]
["bitfinex-derivatives","SOLF0:USTF0",1763757795927,111.7529,126.62,126.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757796109,7.1153,126.6,126.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757796310,111.7709,126.6,126.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757796520,1.09,126.59,126.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757796715,0.05486287,126.56,126.54,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1763757796917,18.07,126.63,126.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757797118,8.3409531,126.65,126.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757797323,25.242,126.66,126.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757797821,25.242,126.66,126.55,127.7017]
["bitfinex-derivatives","SOLF0:USTF0",1763757797822,1.15,126.65,126.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757798121,0.05195431,126.63,126.6,0.05346413]
["bitfinex-derivatives","SOLF0:USTF0",1763757798321,1.20195431,126.63,126.6,0.05346413]
["bitfinex-derivatives","SOLF0:USTF0",1763757798919,1.15,126.62,126.6,0.05346413]
["bitfinex-derivatives","SOLF0:USTF0",1763757799311,1.15,126.6,126.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757800217,7.1156,126.59,126.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757800416,0.05841603,126.58,126.55,0.05896749]
["bitfinex-derivatives","SOLF0:USTF0",1763757800818,0.05841603,126.58,126.55,3.05896749]
["bitfinex-derivatives","SOLF0:USTF0",1763757801818,0.05841603,126.58,126.55,113.78026749]
["bitfinex-derivatives","SOLF0:USTF0",1763757802023,1.15,126.64,126.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757802516,1.21,126.6,126.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757802715,18.17,126.6,126.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757802914,0.0550796,126.57,126.55,0.05164168]
["bitfinex-derivatives","SOLF0:USTF0",1763757803713,0.0550796,126.57,126.55,3.05164168]
["bitfinex-derivatives","SOLF0:USTF0",1763757804115,8.3409531,126.64,126.55,3.05164168]
["bitfinex-derivatives","SOLF0:USTF0",1763757804318,8.3409531,126.64,126.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757804519,16.96,126.65,126.57,113.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763757804715,1.21,126.69,126.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757805127,0.05394512,126.66,126.64,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1763757805329,1.26394512,126.66,126.64,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1763757805524,0.05394512,126.66,126.64,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1763757805729,0.05394512,126.66,126.64,3.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1763757806627,0.05394512,126.66,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757806826,16.96,126.71,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757807522,16.96,126.71,126.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757807723,1.21,126.75,126.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757807925,0.03411723,126.7,126.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757808125,0.03411723,126.7,126.68,3.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1763757808534,1.24411723,126.7,126.68,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1763757808823,0.03411723,126.7,126.68,3.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1763757809222,25.3009531,126.76,126.68,3.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1763757809420,16.96,126.76,126.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757809822,16.96,126.76,126.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757810235,16.96,126.76,126.72,0.05428987]
["bitfinex-derivatives","SOLF0:USTF0",1763757810429,16.96,126.76,126.72,3.05428987]
["bitfinex-derivatives","SOLF0:USTF0",1763757810733,1.24,126.8,126.72,3.05428987]
["bitfinex-derivatives","SOLF0:USTF0",1763757811030,110.4742,126.84,126.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757811031,1.24,126.83,126.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763757811230,16.96,126.84,126.78,3.05089663]
["bitfinex-derivatives","SOLF0:USTF0",1763757812233,16.96,126.84,126.78,0.05089663]
["bitfinex-derivatives","SOLF0:USTF0",1763757812234,128.67,126.84,126.78,0.05089663]
["bitfinex-derivatives","SOLF0:USTF0",1763757812431,18.2,126.84,126.78,0.05089663]
["bitfinex-derivatives","SOLF0:USTF0",1763757812632,128.6709,126.84,126.78,0.05089663]
["bitfinex-derivatives","SOLF0:USTF0",1763757813033,7.1025,126.83,126.78,3.05089663]
["bitfinex-derivatives","SOLF0:USTF0",1763757813329,1.24,126.87,126.78,3.05089663]
["bitfinex-derivatives","SOLF0:USTF0",1763757813538,1.24,126.87,126.81,0.05807583]
["bitfinex-derivatives","SOLF0:USTF0",1763757813831,32.4006531,126.88,126.81,3.05807583]
["bitfinex-derivatives","SOLF0:USTF0",1763757814231,24.0597,126.88,126.81,3.05807583]
["bitfinex-derivatives","SOLF0:USTF0",1763757814429,16.96,126.88,126.81,3.05807583]
["bitfinex-derivatives","SOLF0:USTF0",1763757814934,24.0593,126.88,126.81,3.05807583]
["bitfinex-derivatives","SOLF0:USTF0",1763757815335,1.23,126.93,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757815539,9.5709531,126.97,126.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757815832,9.5709531,126.97,126.91,0.05997896]
["bitfinex-derivatives","SOLF0:USTF0",1763757816032,1.23,126.97,126.91,0.05997896]
["bitfinex-derivatives","SOLF0:USTF0",1763757816336,16.94,126.98,126.91,3.28997896]
["bitfinex-derivatives","SOLF0:USTF0",1763757816533,1.23,127.01,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757816731,1.23,126.98,126.95,0.05414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757818126,1.23,126.96,126.95,0.05414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757818924,1.23,126.98,126.95,0.05414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757819127,1.23,126.96,126.95,0.05414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757820043,18.17,126.98,126.95,0.05414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757820431,1.23,126.96,126.95,0.05414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757820832,25.2809531,126.98,126.95,0.05414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757821132,7.0922,127.01,126.95,3.28414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757821328,16.94,127.02,126.95,3.28414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757821934,7.0924,127.01,126.95,3.28414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757822135,1.23,126.97,126.95,0.05414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757822438,24.0315,127.02,126.95,3.28414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757822637,7.0915,127.02,126.95,3.28414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757822934,117.404,127.02,126.95,3.28414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757823129,8.3215,127.02,126.95,3.28414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757823335,118.6343,127.02,126.95,3.28414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757823534,1.23,127.0,126.95,0.05414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757823734,1.23,126.98,126.95,0.05414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757824634,8.3247,126.97,126.95,0.05414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757824836,1.23,126.96,126.95,0.05414993]
["bitfinex-derivatives","SOLF0:USTF0",1763757825039,8.3253,126.96,126.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757825237,118.6915,126.96,126.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757825534,1.23,126.94,126.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757825731,8.3263,126.94,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757825927,127.286,126.96,126.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757826128,0.05119063,126.92,126.9,0.05863837]
["bitfinex-derivatives","SOLF0:USTF0",1763757827434,0.05119063,126.92,126.9,3.28863837]
["bitfinex-derivatives","SOLF0:USTF0",1763757827942,8.3409531,126.99,126.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757828130,1.23,127.0,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757828334,9.5709531,127.0,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757828534,8.324,126.98,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757828731,1.23,127.02,126.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757829139,1.23,127.02,126.96,0.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1763757829337,1.23,126.99,126.96,0.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1763757829846,1.23,126.98,126.96,0.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1763757830042,1.23,126.97,126.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757830434,8.3409531,126.99,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757830939,0.0555481,126.97,126.94,3.2831329]
["bitfinex-derivatives","SOLF0:USTF0",1763757831241,0.0555481,126.97,126.94,3.28138969]
["bitfinex-derivatives","SOLF0:USTF0",1763757832632,1.2855481,126.97,126.94,0.05138969]
["bitfinex-derivatives","SOLF0:USTF0",1763757833234,0.0555481,126.97,126.94,3.28138969]
["bitfinex-derivatives","SOLF0:USTF0",1763757833543,1.2855481,126.97,126.94,0.05138969]
["bitfinex-derivatives","SOLF0:USTF0",1763757834434,1.23,126.96,126.94,0.05138969]
["bitfinex-derivatives","SOLF0:USTF0",1763757834843,136.8677531,126.95,126.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757835538,8.3265,126.93,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757835735,1.23,126.93,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757836036,0.05775425,126.9,126.88,0.05466599]
["bitfinex-derivatives","SOLF0:USTF0",1763757836243,1.28775425,126.9,126.88,0.05466599]
["bitfinex-derivatives","SOLF0:USTF0",1763757836637,8.38605425,126.9,126.88,0.05466599]
["bitfinex-derivatives","SOLF0:USTF0",1763757836839,1.23,126.89,126.88,0.05466599]
["bitfinex-derivatives","SOLF0:USTF0",1763757837037,0.05775425,126.9,126.88,0.05466599]
["bitfinex-derivatives","SOLF0:USTF0",1763757837237,8.38605425,126.9,126.88,0.05466599]
["bitfinex-derivatives","SOLF0:USTF0",1763757837544,1.23,126.89,126.88,0.05466599]
["bitfinex-derivatives","SOLF0:USTF0",1763757838441,8.3304,126.87,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757839536,0.05859723,126.85,126.83,0.05761758]
["bitfinex-derivatives","SOLF0:USTF0",1763757839937,1.28859723,126.85,126.83,0.05761758]
["bitfinex-derivatives","SOLF0:USTF0",1763757840543,1.23,126.84,126.83,0.05761758]
["bitfinex-derivatives","SOLF0:USTF0",1763757840939,1.23,126.84,126.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757841242,1.23,126.84,126.73,110.5591]
["bitfinex-derivatives","SOLF0:USTF0",1763757841243,7.1035,126.81,126.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757841545,1.23,126.82,126.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757842044,0.05416221,126.8,126.77,0.05281176]
["bitfinex-derivatives","SOLF0:USTF0",1763757842342,0.05416221,126.8,126.77,3.28281176]
["bitfinex-derivatives","SOLF0:USTF0",1763757842848,1.28416221,126.8,126.77,0.05281176]
["bitfinex-derivatives","SOLF0:USTF0",1763757844235,0.05416221,126.8,126.77,3.28281176]
["bitfinex-derivatives","SOLF0:USTF0",1763757844940,1.23,126.88,126.78,113.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763757845246,1.23,126.88,126.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763757845550,1.23,126.88,126.81,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1763757845851,1.23,126.87,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757846146,0.06060303,126.84,126.81,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1763757847746,1.29060303,126.84,126.81,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1763757847952,1.23,126.83,126.81,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1763757848252,8.3323,126.83,126.81,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1763757848852,111.7264,126.81,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757849049,1.23,126.81,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757849444,7.1041,126.8,126.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757849641,1.23,126.87,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757849947,0.05899292,126.83,126.8,3.35462354]
["bitfinex-derivatives","SOLF0:USTF0",1763757850851,1.28899292,126.83,126.8,0.05462354]
["bitfinex-derivatives","SOLF0:USTF0",1763757851451,0.05899292,126.83,126.8,0.05462354]
["bitfinex-derivatives","SOLF0:USTF0",1763757851652,0.05899292,126.83,126.8,3.35462354]
["bitfinex-derivatives","SOLF0:USTF0",1763757853147,110.4226,126.9,126.8,3.35462354]
["bitfinex-derivatives","SOLF0:USTF0",1763757853148,1.29,126.94,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757853363,1.29,126.94,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757853544,14.29283513,126.98,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757853748,14.29283513,126.98,126.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757854054,0.05527969,126.95,126.93,0.05529853]
["bitfinex-derivatives","SOLF0:USTF0",1763757854459,1.34527969,126.95,126.93,0.05529853]
["bitfinex-derivatives","SOLF0:USTF0",1763757854857,110.3908,126.93,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757855154,1.29,126.91,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757855340,1.29,126.89,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757855742,1.34441376,126.87,126.84,0.05622837]
["bitfinex-derivatives","SOLF0:USTF0",1763757856254,1.29,126.85,126.84,0.05622837]
["bitfinex-derivatives","SOLF0:USTF0",1763757858057,1.34441376,126.87,126.84,0.05622837]
["bitfinex-derivatives","SOLF0:USTF0",1763757858256,1.29,126.86,126.84,0.05622837]
["bitfinex-derivatives","SOLF0:USTF0",1763757858553,8.3906,126.86,126.84,0.05622837]
["bitfinex-derivatives","SOLF0:USTF0",1763757858760,0.05441376,126.87,126.84,0.05622837]
["bitfinex-derivatives","SOLF0:USTF0",1763757859150,1.34441376,126.87,126.84,0.05622837]
["bitfinex-derivatives","SOLF0:USTF0",1763757859348,0.05441376,126.87,126.84,0.05622837]
["bitfinex-derivatives","SOLF0:USTF0",1763757859849,0.05441376,126.87,126.84,3.35622837]
["bitfinex-derivatives","SOLF0:USTF0",1763757860054,0.05441376,126.87,126.84,0.05622837]
["bitfinex-derivatives","SOLF0:USTF0",1763757860257,0.05441376,126.87,126.84,113.82152837]
["bitfinex-derivatives","SOLF0:USTF0",1763757860555,0.05441376,126.87,126.84,3.35622837]
["bitfinex-derivatives","SOLF0:USTF0",1763757861655,1.34441376,126.87,126.84,0.05622837]
["bitfinex-derivatives","SOLF0:USTF0",1763757862352,1.29,126.85,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757863352,1.34552342,126.82,126.8,0.05886276]
["bitfinex-derivatives","SOLF0:USTF0",1763757863566,1.29,126.81,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757863759,7.1038,126.8,126.73,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763757864061,1.29,126.81,126.73,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763757864459,8.3935,126.81,126.73,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763757864655,0.05986968,126.78,126.76,0.05997949]
["bitfinex-derivatives","SOLF0:USTF0",1763757870666,1.34986968,126.78,126.76,0.05997949]
["bitfinex-derivatives","SOLF0:USTF0",1763757871064,8.45496968,126.78,126.76,0.05997949]
["bitfinex-derivatives","SOLF0:USTF0",1763757871269,1.34986968,126.78,126.76,0.05997949]
["bitfinex-derivatives","SOLF0:USTF0",1763757871470,0.05986968,126.78,126.76,0.05997949]
["bitfinex-derivatives","SOLF0:USTF0",1763757873770,7.1029,126.82,126.76,3.35997949]
["bitfinex-derivatives","SOLF0:USTF0",1763757874569,7.1029,126.82,126.76,10.46587949]
["bitfinex-derivatives","SOLF0:USTF0",1763757874767,1.40600345,126.8,126.76,0.05997949]
["bitfinex-derivatives","SOLF0:USTF0",1763757874962,1.35,126.79,126.77,0.05695184]
["bitfinex-derivatives","SOLF0:USTF0",1763757875169,1.40501699,126.79,126.77,0.05695184]
["bitfinex-derivatives","SOLF0:USTF0",1763757876873,0.05501699,126.79,126.77,0.05695184]
["bitfinex-derivatives","SOLF0:USTF0",1763757877171,1.40501699,126.79,126.77,0.05695184]
["bitfinex-derivatives","SOLF0:USTF0",1763757877673,0.05501699,126.79,126.77,0.05695184]
["bitfinex-derivatives","SOLF0:USTF0",1763757879571,1.40501699,126.79,126.77,0.05695184]
["bitfinex-derivatives","SOLF0:USTF0",1763757879866,0.05501699,126.79,126.77,0.05695184]
["bitfinex-derivatives","SOLF0:USTF0",1763757880568,1.40501699,126.79,126.77,0.05695184]
["bitfinex-derivatives","SOLF0:USTF0",1763757881171,0.05501699,126.79,126.77,3.07695184]
["bitfinex-derivatives","SOLF0:USTF0",1763757881967,0.05501699,126.79,126.77,10.18215184]
["bitfinex-derivatives","SOLF0:USTF0",1763757882277,18.27,126.86,126.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757882576,1.35,126.86,126.8,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1763757882776,1.35,126.86,126.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757882965,1.35,126.86,126.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757883167,0.05703643,126.84,126.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757883478,1.35,126.89,126.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757883960,1.35,126.89,126.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1763757884162,1.35,126.88,126.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757884365,1.4019563,126.85,126.83,0.05443485]
["bitfinex-derivatives","SOLF0:USTF0",1763757884975,8.5031563,126.85,126.83,0.05443485]
["bitfinex-derivatives","SOLF0:USTF0",1763757885274,1.35,126.84,126.83,0.05443485]
["bitfinex-derivatives","SOLF0:USTF0",1763757885963,1.35,126.83,126.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757886376,7.1029,126.82,126.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757886776,111.8039,126.86,126.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757887077,0.05846008,126.83,126.8,3.07596893]
["bitfinex-derivatives","SOLF0:USTF0",1763757888379,0.05846008,126.83,126.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757889774,1.35,126.89,126.8,3.07596893]
["bitfinex-derivatives","SOLF0:USTF0",1763757889981,1.35,126.89,126.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757890775,0.05493739,126.86,126.84,0.04975064]
["bitfinex-derivatives","SOLF0:USTF0",1763757890974,16.92,126.9,126.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757891373,16.92,126.9,126.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757891672,18.33,126.9,126.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757891868,0.05517702,126.89,126.87,0.05079107]
["bitfinex-derivatives","SOLF0:USTF0",1763757892068,1.46517702,126.89,126.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757892273,1.41,126.88,126.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757892877,8.5106,126.86,126.8,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1763757893080,0.05530542,126.84,126.82,0.05263107]
["bitfinex-derivatives","SOLF0:USTF0",1763757894972,0.05530542,126.84,126.82,3.07263107]
["bitfinex-derivatives","SOLF0:USTF0",1763757895178,31.33283513,126.92,126.82,3.07263107]
["bitfinex-derivatives","SOLF0:USTF0",1763757895378,31.33283513,126.92,126.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757896176,0.05821824,126.88,126.86,3.07790674]
["bitfinex-derivatives","SOLF0:USTF0",1763757896773,1.41,126.95,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757896978,18.33,126.97,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757897578,1.41,126.97,126.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757897771,1.45793883,126.95,126.93,0.0585171]
["bitfinex-derivatives","SOLF0:USTF0",1763757897977,1.45793883,126.95,126.87,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1763757898177,8.5058,126.95,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757898578,1.41,126.95,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757898887,0.05630648,126.93,126.9,0.05017731]
["bitfinex-derivatives","SOLF0:USTF0",1763757899077,0.05630648,126.93,126.9,3.07017731]
["bitfinex-derivatives","SOLF0:USTF0",1763757900485,1.46630648,126.93,126.9,0.05017731]
["bitfinex-derivatives","SOLF0:USTF0",1763757900792,0.05630648,126.93,126.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757901385,18.31,126.99,126.92,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763757901587,18.31,126.99,126.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757901887,25.4033,126.99,126.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757902184,1.41,126.97,126.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757902390,0.05014945,126.94,126.92,0.05703704]
["bitfinex-derivatives","SOLF0:USTF0",1763757902782,1.46014945,126.94,126.92,0.05703704]
["bitfinex-derivatives","SOLF0:USTF0",1763757902980,1.41,126.93,126.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757903182,1.41,126.93,126.86,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1763757903183,8.5066,126.93,126.86,10.1202]
["bitfinex-derivatives","SOLF0:USTF0",1763757903384,1.41,126.93,126.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757903690,1.41,126.92,126.84,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763757903896,0.05066279,126.89,126.87,0.05152063]
["bitfinex-derivatives","SOLF0:USTF0",1763757904081,0.05066279,126.89,126.87,3.07152063]
["bitfinex-derivatives","SOLF0:USTF0",1763757904279,0.05066279,126.89,126.87,10.17112063]
["bitfinex-derivatives","SOLF0:USTF0",1763757904482,0.05066279,126.89,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763757904678,0.05066279,126.89,126.87,0.05152063]
["bitfinex-derivatives","SOLF0:USTF0",1763757905192,1.46066279,126.89,126.87,0.05152063]
["bitfinex-derivatives","SOLF0:USTF0",1763757905886,0.05066279,126.89,126.87,0.05152063]
["bitfinex-derivatives","SOLF0:USTF0",1763757906390,0.05066279,126.89,126.87,3.19152063]
["bitfinex-derivatives","SOLF0:USTF0",1763757906595,1.41,126.97,126.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757906802,1.41,126.97,126.9,110.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763757907088,8.27998634,126.99,126.9,110.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763757907089,15.37338634,126.99,126.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757907291,9.68998634,126.99,126.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757907488,8.5561817,126.96,126.94,0.05304995]
["bitfinex-derivatives","SOLF0:USTF0",1763757907682,0.0511817,126.96,126.94,0.05304995]
["bitfinex-derivatives","SOLF0:USTF0",1763757908386,0.0511817,126.96,126.94,3.19304995]
["bitfinex-derivatives","SOLF0:USTF0",1763757908591,9.68998634,127.02,126.94,3.19304995]
["bitfinex-derivatives","SOLF0:USTF0",1763757908780,1.41,127.04,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757909692,1.41,127.04,126.99,0.05758048]
["bitfinex-derivatives","SOLF0:USTF0",1763757910389,8.5006,127.04,126.99,0.05758048]
["bitfinex-derivatives","SOLF0:USTF0",1763757910586,9.68998634,127.08,127.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757910783,9.68998634,127.08,126.96,110.362]
["bitfinex-derivatives","SOLF0:USTF0",1763757910784,110.28,127.06,126.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757910979,1.35,127.04,126.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757911185,1.35,127.04,126.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757911388,111.6562,127.03,126.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757911596,1.35,127.02,126.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757911891,0.05588937,127.0,126.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757912193,0.05276005,127.0,126.98,0.05375508]
["bitfinex-derivatives","SOLF0:USTF0",1763757912486,0.05276005,127.0,126.98,3.19375508]
["bitfinex-derivatives","SOLF0:USTF0",1763757913193,25.17998634,127.06,126.98,3.19375508]
["bitfinex-derivatives","SOLF0:USTF0",1763757913491,25.17998634,127.06,126.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757913696,7.09,127.05,126.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757914189,7.09,127.05,127.0,3.19857009]
["bitfinex-derivatives","SOLF0:USTF0",1763757914390,1.35,127.05,127.0,3.19857009]
["bitfinex-derivatives","SOLF0:USTF0",1763757914889,1.35,127.05,127.0,0.05857009]
["bitfinex-derivatives","SOLF0:USTF0",1763757915197,8.4406,127.04,127.0,0.05857009]
["bitfinex-derivatives","SOLF0:USTF0",1763757915786,7.0912,127.03,127.0,0.05857009]
["bitfinex-derivatives","SOLF0:USTF0",1763757916086,1.35,127.02,127.0,0.05857009]
["bitfinex-derivatives","SOLF0:USTF0",1763757916384,1.35,127.02,126.91,118.68138634]
["bitfinex-derivatives","SOLF0:USTF0",1763757916385,111.6719,127.01,126.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757916898,1.35,126.97,126.9,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763757917082,1.35,127.0,126.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757917286,0.05411212,126.97,126.94,0.05557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757917492,0.05411212,126.97,126.94,3.19557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757918388,1.35,126.95,126.94,0.05557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757919190,0.05411212,126.97,126.94,0.05557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757919591,1.40411212,126.97,126.94,0.05557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757920188,1.35,126.96,126.94,0.05557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757920390,1.35,126.95,126.94,0.05557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757920694,0.05411212,126.97,126.94,0.05557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757920885,0.05411212,126.97,126.94,3.19557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757921391,1.40411212,126.97,126.94,0.05557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757921788,7.095,126.96,126.94,0.05557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757921997,8.445,126.96,126.94,0.05557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757922692,1.35,126.95,126.94,0.05557667]
["bitfinex-derivatives","SOLF0:USTF0",1763757922896,7.0966,126.93,126.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757923092,1.29,126.94,126.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757923291,8.3861,126.94,126.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757923803,0.05337255,126.92,126.89,0.06010462]
["bitfinex-derivatives","SOLF0:USTF0",1763757923988,0.05337255,126.92,126.89,3.20010462]
["bitfinex-derivatives","SOLF0:USTF0",1763757925297,1.34337255,126.92,126.89,0.06010462]
["bitfinex-derivatives","SOLF0:USTF0",1763757925596,1.29,126.91,126.89,0.06010462]
["bitfinex-derivatives","SOLF0:USTF0",1763757925793,0.05337255,126.92,126.89,3.20010462]
["bitfinex-derivatives","SOLF0:USTF0",1763757926396,16.9,126.98,126.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757926606,1.29,127.04,126.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757926891,9.56998634,127.04,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757927284,0.05931822,127.02,126.99,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1763757927689,1.34931822,127.02,126.99,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1763757928089,0.05931822,127.02,126.99,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1763757928285,0.05931822,127.02,126.99,3.19136001]
["bitfinex-derivatives","SOLF0:USTF0",1763757929894,1.34931822,127.02,126.99,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1763757931189,8.44091822,127.02,126.99,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1763757931798,1.29,127.01,126.99,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1763757932392,1.29,127.0,126.99,0.05136001]
["bitfinex-derivatives","SOLF0:USTF0",1763757932795,0.05931822,127.02,126.99,3.19136001]
["bitfinex-derivatives","SOLF0:USTF0",1763757933193,9.56998634,127.09,126.99,3.19136001]
["bitfinex-derivatives","SOLF0:USTF0",1763757933496,9.56998634,127.09,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757933904,7.0883,127.08,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763757934303,1.29,127.07,127.04,0.05476396]
["bitfinex-derivatives","SOLF0:USTF0",1763757934504,8.3789,127.07,127.04,0.05476396]
["bitfinex-derivatives","SOLF0:USTF0",1763757934909,1.29,127.06,127.04,0.05476396]
["bitfinex-derivatives","SOLF0:USTF0",1763757935205,1.29,127.05,127.04,0.05476396]
["bitfinex-derivatives","SOLF0:USTF0",1763757935498,7.0894,127.06,127.04,0.05476396]
["bitfinex-derivatives","SOLF0:USTF0",1763757935699,1.29,127.08,127.04,3.08476396]
["bitfinex-derivatives","SOLF0:USTF0",1763757935908,110.2439,127.1,127.04,3.08476396]
["bitfinex-derivatives","SOLF0:USTF0",1763757936202,119.80748634,127.11,127.04,3.08476396]
["bitfinex-derivatives","SOLF0:USTF0",1763757936404,1.29,127.07,127.04,0.05476396]
["bitfinex-derivatives","SOLF0:USTF0",1763757937799,1.29,127.05,127.04,0.05476396]
["bitfinex-derivatives","SOLF0:USTF0",1763757939001,8.27998634,127.07,126.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757939208,9.56998634,127.07,126.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757939703,9.56998634,127.07,127.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757940007,0.05097136,127.05,127.02,3.09007282]
["bitfinex-derivatives","SOLF0:USTF0",1763757940399,1.34097136,127.05,127.02,0.06007282]
["bitfinex-derivatives","SOLF0:USTF0",1763757941497,1.29,127.02,126.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1763757941802,1.29,127.0,126.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1763757942605,1.34701501,126.99,126.97,0.05242871]
["bitfinex-derivatives","SOLF0:USTF0",1763757943907,1.24,126.97,126.96,29.70214371]
["bitfinex-derivatives","SOLF0:USTF0",1763757944113,110.3745,126.95,126.86,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1763757944309,25.15998634,126.94,126.86,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1763757944611,16.88,126.94,126.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757944811,16.88,126.94,126.9,3.08448672]
["bitfinex-derivatives","SOLF0:USTF0",1763757944812,0.05081101,126.92,126.9,3.08448672]
["bitfinex-derivatives","SOLF0:USTF0",1763757945608,0.05081101,126.92,126.9,0.05448672]
["bitfinex-derivatives","SOLF0:USTF0",1763757946210,117.54901101,126.92,126.9,0.05448672]
["bitfinex-derivatives","SOLF0:USTF0",1763757947215,117.54771101,126.92,126.9,0.05448672]
["bitfinex-derivatives","SOLF0:USTF0",1763757947413,0.05081101,126.92,126.9,0.05448672]
["bitfinex-derivatives","SOLF0:USTF0",1763757947906,110.45081101,126.92,126.9,0.05448672]
["bitfinex-derivatives","SOLF0:USTF0",1763757948517,117.54811101,126.92,126.9,0.05448672]
["bitfinex-derivatives","SOLF0:USTF0",1763757949018,7.0994,126.88,126.86,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1763757949209,117.5345,126.88,126.86,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1763757949417,16.9,126.89,126.82,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1763757949617,23.999,126.89,126.82,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1763757949808,127.329,126.89,126.82,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1763757950210,7.1551156,126.87,126.84,0.05816896]
["bitfinex-derivatives","SOLF0:USTF0",1763757950407,0.0550156,126.87,126.84,0.05816896]
["bitfinex-derivatives","SOLF0:USTF0",1763757951010,0.0550156,126.87,126.84,3.08816896]
["bitfinex-derivatives","SOLF0:USTF0",1763757951913,0.0550156,126.87,126.84,0.05816896]
["bitfinex-derivatives","SOLF0:USTF0",1763757952113,0.0550156,126.87,126.84,3.08816896]
["bitfinex-derivatives","SOLF0:USTF0",1763757952316,0.0550156,126.87,126.84,0.05816896]
["bitfinex-derivatives","SOLF0:USTF0",1763757952710,0.0550156,126.87,126.84,3.08816896]
["bitfinex-derivatives","SOLF0:USTF0",1763757953814,0.0550156,126.87,126.84,0.05816896]
["bitfinex-derivatives","SOLF0:USTF0",1763757954324,0.0550156,126.87,126.84,3.08816896]
["bitfinex-derivatives","SOLF0:USTF0",1763757955420,16.9,126.92,126.84,3.08816896]
["bitfinex-derivatives","SOLF0:USTF0",1763757955621,25.17998634,126.93,126.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757956410,0.05898575,126.9,126.88,0.05583286]
["bitfinex-derivatives","SOLF0:USTF0",1763757957122,0.05898575,126.9,126.88,3.08583286]
["bitfinex-derivatives","SOLF0:USTF0",1763757959115,8.27998634,126.96,126.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757959624,15.37508634,126.96,126.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757960117,0.05629347,126.94,126.92,0.05985115]
["bitfinex-derivatives","SOLF0:USTF0",1763757960422,110.3353,127.0,126.92,3.08985115]
["bitfinex-derivatives","SOLF0:USTF0",1763757960423,110.3307,127.0,126.92,3.08985115]
["bitfinex-derivatives","SOLF0:USTF0",1763757960716,110.3483,126.98,126.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757960925,127.2568,126.97,126.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757961416,0.05336509,126.94,126.92,0.05547833]
["bitfinex-derivatives","SOLF0:USTF0",1763757961621,7.14946509,126.94,126.92,0.05547833]
["bitfinex-derivatives","SOLF0:USTF0",1763757962319,0.05336509,126.94,126.92,0.05547833]
["bitfinex-derivatives","SOLF0:USTF0",1763757962824,0.05336509,126.94,126.8,139.37807766]
["bitfinex-derivatives","SOLF0:USTF0",1763757962825,110.4038,126.92,126.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757963621,7.0986,126.9,126.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763757963818,0.05567331,126.88,126.86,3.08532993]
["bitfinex-derivatives","SOLF0:USTF0",1763757964023,0.05148102,126.88,126.86,3.08532993]
["bitfinex-derivatives","SOLF0:USTF0",1763757965022,0.05148102,126.88,126.86,0.05532993]
["bitfinex-derivatives","SOLF0:USTF0",1763757965229,0.05148102,126.88,126.86,3.08532993]
["bitfinex-derivatives","SOLF0:USTF0",1763757965425,8.27998634,126.93,126.86,3.08532993]
["bitfinex-derivatives","SOLF0:USTF0",1763757965930,16.9,126.95,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757966228,135.55618634,126.95,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757966412,110.3825,126.94,126.9,0.0598838]
["bitfinex-derivatives","SOLF0:USTF0",1763757966622,0.05033878,126.92,126.9,0.0598838]
["bitfinex-derivatives","SOLF0:USTF0",1763757967219,0.05033878,126.92,126.9,3.3598838]
["bitfinex-derivatives","SOLF0:USTF0",1763757967626,0.05033878,126.92,126.9,0.0598838]
["bitfinex-derivatives","SOLF0:USTF0",1763757968717,0.05033878,126.92,126.9,3.3598838]
["bitfinex-derivatives","SOLF0:USTF0",1763757969819,123.30418569,127.02,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757970021,12.98418569,127.02,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757970229,16.9,127.02,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757970722,7.0927,127.0,126.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757970925,7.0927,127.0,126.95,0.05890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757971229,7.0927,127.0,126.95,3.35890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757971916,7.0933,126.99,126.95,3.35890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757972320,110.3414,126.99,126.95,0.05890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757972518,110.33,127.0,126.95,0.05890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757972719,110.3386,126.99,126.95,0.05890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757973118,110.3311,127.0,126.95,0.05890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757973325,140.19928569,127.02,126.95,0.05890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757973625,110.3214,127.01,126.95,0.05890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757973813,7.0938,126.98,126.95,0.05890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757974726,7.0944,126.97,126.95,0.05890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757975125,7.0935,126.99,126.95,0.05890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757976027,7.0935,126.99,126.95,3.35890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757976622,127.2479,126.98,126.95,0.05890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757977015,140.23208569,126.98,126.95,0.05890405]
["bitfinex-derivatives","SOLF0:USTF0",1763757977215,110.3717,126.96,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757977722,9.53373339,127.06,126.96,110.3586]
["bitfinex-derivatives","SOLF0:USTF0",1763757977927,110.3235,127.01,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757978322,0.05880249,126.98,126.95,0.05330712]
["bitfinex-derivatives","SOLF0:USTF0",1763757980021,0.05880249,126.98,126.95,3.35330712]
["bitfinex-derivatives","SOLF0:USTF0",1763757980824,0.05880249,126.98,126.95,10.44850712]
["bitfinex-derivatives","SOLF0:USTF0",1763757981025,0.05880249,126.98,126.95,113.72270712]
["bitfinex-derivatives","SOLF0:USTF0",1763757981221,16.96,127.03,126.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757981833,24.0511,127.03,126.97,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1763757982128,127.2664,127.03,126.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757982327,127.2664,127.03,126.97,0.05866315]
["bitfinex-derivatives","SOLF0:USTF0",1763757982737,110.3301,127.0,126.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1763757982931,127.3016,126.99,126.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1763757983436,123.29058569,127.03,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757983728,0.05113665,126.99,126.96,0.05196793]
["bitfinex-derivatives","SOLF0:USTF0",1763757984132,0.05113665,126.99,126.96,3.35196793]
["bitfinex-derivatives","SOLF0:USTF0",1763757984822,0.05113665,126.99,126.96,0.05196793]
["bitfinex-derivatives","SOLF0:USTF0",1763757985230,7.14443665,126.99,126.96,0.05196793]
["bitfinex-derivatives","SOLF0:USTF0",1763757985934,7.0938,126.98,126.96,0.05196793]
["bitfinex-derivatives","SOLF0:USTF0",1763757986124,24.0538,126.98,126.96,0.05196793]
["bitfinex-derivatives","SOLF0:USTF0",1763757986526,16.96,126.98,126.96,0.05196793]
["bitfinex-derivatives","SOLF0:USTF0",1763757987032,24.0538,126.98,126.96,0.05196793]
["bitfinex-derivatives","SOLF0:USTF0",1763757987735,16.96,126.98,126.96,0.05196793]
["bitfinex-derivatives","SOLF0:USTF0",1763757988133,16.96,126.98,126.96,3.35196793]
["bitfinex-derivatives","SOLF0:USTF0",1763757988329,0.05113665,126.99,126.96,3.35196793]
["bitfinex-derivatives","SOLF0:USTF0",1763757990037,0.05113665,126.99,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757990338,110.2854,127.06,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757990538,127.2489,127.05,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757990841,110.3041,127.03,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757991038,7.0922,127.01,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757991640,0.02618477,126.99,126.97,0.05099247]
["bitfinex-derivatives","SOLF0:USTF0",1763757991837,110.2889,127.05,126.97,4.93099247]
["bitfinex-derivatives","SOLF0:USTF0",1763757992044,110.2889,127.05,126.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757992244,7.091,127.03,126.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757992536,123.24148569,127.09,126.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757992537,111.60135518,127.12,127.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763757992938,110.2434,127.1,127.06,0.05336972]
["bitfinex-derivatives","SOLF0:USTF0",1763757993537,16.98,127.11,127.06,0.05336972]
["bitfinex-derivatives","SOLF0:USTF0",1763757994138,16.98,127.11,127.06,3.35336972]
["bitfinex-derivatives","SOLF0:USTF0",1763757994338,110.2008,127.15,127.06,3.35336972]
["bitfinex-derivatives","SOLF0:USTF0",1763757994536,110.2176,127.13,127.09,0.05336415]
["bitfinex-derivatives","SOLF0:USTF0",1763757994945,7.0866,127.11,127.09,0.05336415]
["bitfinex-derivatives","SOLF0:USTF0",1763757995649,16.96,127.1,127.09,0.05336415]
["bitfinex-derivatives","SOLF0:USTF0",1763757998249,16.96,127.1,127.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757998655,7.0877,127.09,127.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763757999158,0.05336415,127.08,127.05,0.05924265]
["bitfinex-derivatives","SOLF0:USTF0",1763758000245,7.14156415,127.08,127.05,0.05924265]
["bitfinex-derivatives","SOLF0:USTF0",1763758000455,0.05336415,127.08,127.05,0.05924265]
["bitfinex-derivatives","SOLF0:USTF0",1763758000652,7.0888,127.07,127.05,0.05924265]
["bitfinex-derivatives","SOLF0:USTF0",1763758000850,0.05336415,127.08,127.05,0.05924265]
["bitfinex-derivatives","SOLF0:USTF0",1763758002060,0.05336415,127.08,127.05,3.09924265]
["bitfinex-derivatives","SOLF0:USTF0",1763758005051,134.07820232,127.18,127.07,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763758005251,16.92,127.14,127.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758005963,110.1804,127.18,127.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758006260,16.92,127.17,127.13,0.05187317]
["bitfinex-derivatives","SOLF0:USTF0",1763758006857,110.1717,127.19,127.13,0.05187317]
["bitfinex-derivatives","SOLF0:USTF0",1763758007057,16.92,127.18,127.13,0.05187317]
["bitfinex-derivatives","SOLF0:USTF0",1763758007567,127.0962,127.18,127.13,0.05187317]
["bitfinex-derivatives","SOLF0:USTF0",1763758008253,7.084,127.16,127.13,0.05187317]
["bitfinex-derivatives","SOLF0:USTF0",1763758009062,127.0962,127.18,127.13,3.09187317]
["bitfinex-derivatives","SOLF0:USTF0",1763758009063,24.003,127.18,127.13,3.09187317]
["bitfinex-derivatives","SOLF0:USTF0",1763758009659,7.0819,127.2,127.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758009857,110.1331,127.23,127.17,0.05286593]
["bitfinex-derivatives","SOLF0:USTF0",1763758009858,127.0707,127.21,127.17,0.05286593]
["bitfinex-derivatives","SOLF0:USTF0",1763758010659,7.0821,127.19,127.17,0.05286593]
["bitfinex-derivatives","SOLF0:USTF0",1763758010965,110.1727,127.19,127.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758011266,7.0829,127.18,127.12,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1763758011467,16.92,127.17,127.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758011868,110.1267,127.24,127.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758012066,16.92,127.23,127.15,113.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763758012365,16.92,127.26,127.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758012561,16.92,127.26,127.19,113.2024]
["bitfinex-derivatives","SOLF0:USTF0",1763758012769,16.92,127.26,127.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758012972,16.92,127.26,127.22,3.09979972]
["bitfinex-derivatives","SOLF0:USTF0",1763758014175,117.15762003,127.37,127.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758014358,110.0168,127.37,127.3,3.09219929]
["bitfinex-derivatives","SOLF0:USTF0",1763758014674,16.92,127.38,127.3,3.09219929]
["bitfinex-derivatives","SOLF0:USTF0",1763758014972,110.0267,127.35,127.33,0.0500045]
["bitfinex-derivatives","SOLF0:USTF0",1763758015162,1.3668768,127.38,127.33,3.0900045]
["bitfinex-derivatives","SOLF0:USTF0",1763758015366,109.9758,127.41,127.33,3.0900045]
["bitfinex-derivatives","SOLF0:USTF0",1763758015571,109.9836,127.4,127.36,0.05672004]
["bitfinex-derivatives","SOLF0:USTF0",1763758015870,126.9236,127.4,127.36,0.05672004]
["bitfinex-derivatives","SOLF0:USTF0",1763758016474,24.0103,127.4,127.36,0.05672004]
["bitfinex-derivatives","SOLF0:USTF0",1763758016769,24.0103,127.4,127.36,24.63672004]
["bitfinex-derivatives","SOLF0:USTF0",1763758017363,109.9963,127.39,127.36,24.63672004]
["bitfinex-derivatives","SOLF0:USTF0",1763758017663,110.0024,127.38,127.36,17.78272973]
["bitfinex-derivatives","SOLF0:USTF0",1763758017970,117.0742,127.38,127.36,5.83452973]
["bitfinex-derivatives","SOLF0:USTF0",1763758018168,8.6518,127.38,127.36,4.51452973]
["bitfinex-derivatives","SOLF0:USTF0",1763758018469,7.12746463,127.38,127.36,4.57050675]
["bitfinex-derivatives","SOLF0:USTF0",1763758018671,0.05566463,127.38,127.36,4.57050675]
["bitfinex-derivatives","SOLF0:USTF0",1763758018873,16.92,127.37,127.36,4.57050675]
["bitfinex-derivatives","SOLF0:USTF0",1763758019269,16.92,127.37,127.36,0.05597702]
["bitfinex-derivatives","SOLF0:USTF0",1763758020173,0.05566463,127.38,127.36,0.05597702]
["bitfinex-derivatives","SOLF0:USTF0",1763758020376,16.97566463,127.38,127.36,0.05597702]
["bitfinex-derivatives","SOLF0:USTF0",1763758020669,0.05566463,127.38,127.36,0.05597702]
["bitfinex-derivatives","SOLF0:USTF0",1763758020870,1.58,127.37,127.36,0.05597702]
["bitfinex-derivatives","SOLF0:USTF0",1763758021070,0.05566463,127.38,127.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758021265,16.92,127.38,127.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758021569,16.92,127.39,127.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758021775,16.92,127.39,127.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758022272,16.92,127.39,127.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758022474,16.9698263,127.39,127.36,0.05948809]
["bitfinex-derivatives","SOLF0:USTF0",1763758023264,0.0498263,127.39,127.36,3.09948809]
["bitfinex-derivatives","SOLF0:USTF0",1763758024071,16.92,127.43,127.37,113.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763758024671,16.92,127.43,127.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758025073,0.05297262,127.41,127.39,0.05610013]
["bitfinex-derivatives","SOLF0:USTF0",1763758025471,110.02907262,127.41,127.39,0.05610013]
["bitfinex-derivatives","SOLF0:USTF0",1763758025776,0.05297262,127.41,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758025977,16.92,127.41,127.35,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763758026373,16.92,127.41,127.32,110.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763758026374,16.92,127.41,127.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758026574,0.05351771,127.38,127.35,0.05150009]
["bitfinex-derivatives","SOLF0:USTF0",1763758027077,0.05351771,127.38,127.35,3.36150009]
["bitfinex-derivatives","SOLF0:USTF0",1763758027286,1.3661524,127.45,127.35,3.36150009]
["bitfinex-derivatives","SOLF0:USTF0",1763758027576,16.92,127.47,127.39,113.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763758027777,16.92,127.47,127.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758027973,16.92,127.51,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758028471,109.8272,127.59,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758028472,1.36526805,127.54,127.47,113.29078999]
["bitfinex-derivatives","SOLF0:USTF0",1763758028680,16.94,127.55,127.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758028876,126.7941,127.55,127.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758029081,126.7941,127.55,127.42,11.53397586]
["bitfinex-derivatives","SOLF0:USTF0",1763758029289,109.8739,127.53,127.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758029473,109.8739,127.53,127.46,0.05909873]
["bitfinex-derivatives","SOLF0:USTF0",1763758029788,16.94,127.52,127.46,0.05909873]
["bitfinex-derivatives","SOLF0:USTF0",1763758029976,16.94,127.52,127.48,0.04969538]
["bitfinex-derivatives","SOLF0:USTF0",1763758030173,8.22397586,127.56,127.48,0.04969538]
["bitfinex-derivatives","SOLF0:USTF0",1763758030379,18.30489322,127.57,127.51,0.06022884]
["bitfinex-derivatives","SOLF0:USTF0",1763758030681,136.36626908,127.57,127.51,0.06022884]
["bitfinex-derivatives","SOLF0:USTF0",1763758030986,7.0629,127.54,127.51,0.06022884]
["bitfinex-derivatives","SOLF0:USTF0",1763758031178,116.926,127.54,127.51,0.06022884]
["bitfinex-derivatives","SOLF0:USTF0",1763758031377,7.0629,127.54,127.51,0.06022884]
["bitfinex-derivatives","SOLF0:USTF0",1763758032282,109.8973,127.5,127.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758032488,16.94,127.49,127.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758032781,109.9321,127.46,127.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758032985,109.9321,127.46,127.35,8.22397586]
["bitfinex-derivatives","SOLF0:USTF0",1763758032986,126.8807,127.45,127.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758033287,0.05359552,127.41,127.39,0.05124671]
["bitfinex-derivatives","SOLF0:USTF0",1763758033580,16.99359552,127.41,127.39,0.05124671]
["bitfinex-derivatives","SOLF0:USTF0",1763758034188,0.05359552,127.41,127.39,0.05124671]
["bitfinex-derivatives","SOLF0:USTF0",1763758035075,7.12369552,127.41,127.39,0.05124671]
["bitfinex-derivatives","SOLF0:USTF0",1763758035480,0.05359552,127.41,127.39,0.05124671]
["bitfinex-derivatives","SOLF0:USTF0",1763758036181,7.12359552,127.41,127.39,0.05124671]
["bitfinex-derivatives","SOLF0:USTF0",1763758036986,117.10049552,127.41,127.39,0.05124671]
["bitfinex-derivatives","SOLF0:USTF0",1763758037283,117.10049552,127.41,127.38,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1763758037284,110.0101,127.37,127.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1763758037482,16.94,127.36,127.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758037787,16.94,127.35,127.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758038189,0.05132797,127.34,127.31,3.36413628]
["bitfinex-derivatives","SOLF0:USTF0",1763758038686,0.05132797,127.34,127.31,0.05413628]
["bitfinex-derivatives","SOLF0:USTF0",1763758038889,0.05132797,127.34,127.31,3.36413628]
["bitfinex-derivatives","SOLF0:USTF0",1763758039487,0.05132797,127.34,127.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763758039891,0.05132797,127.34,127.31,0.05413628]
["bitfinex-derivatives","SOLF0:USTF0",1763758040992,0.05132797,127.34,127.31,3.36413628]
["bitfinex-derivatives","SOLF0:USTF0",1763758041489,10.13150383,127.42,127.31,0.05413628]
["bitfinex-derivatives","SOLF0:USTF0",1763758041796,3.27,127.71,127.52,109.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763758042095,3.27,127.71,127.61,8.22397586]
["bitfinex-derivatives","SOLF0:USTF0",1763758042301,17.68,127.73,127.61,8.22397586]
["bitfinex-derivatives","SOLF0:USTF0",1763758042302,3.27,127.69,127.61,8.22397586]
["bitfinex-derivatives","SOLF0:USTF0",1763758042484,3.27,127.66,127.52,8.22397586]
["bitfinex-derivatives","SOLF0:USTF0",1763758042787,8.22397586,127.67,127.47,109.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763758042788,3.27,127.61,127.47,109.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763758043087,3.27,127.61,127.43,109.957]
["bitfinex-derivatives","SOLF0:USTF0",1763758043088,8.22397586,127.51,127.43,109.957]
["bitfinex-derivatives","SOLF0:USTF0",1763758043288,11.49397586,127.54,127.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763758043593,11.49397586,127.54,127.47,69.5182]
["bitfinex-derivatives","SOLF0:USTF0",1763758043796,11.49397586,127.51,127.5,0.05153258]
["bitfinex-derivatives","SOLF0:USTF0",1763758044094,11.49397586,127.51,127.49,0.05519801]
["bitfinex-derivatives","SOLF0:USTF0",1763758044095,3.27,127.5,127.49,0.05519801]
["bitfinex-derivatives","SOLF0:USTF0",1763758044394,3.27,127.5,127.39,109.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763758044690,8.22397586,127.47,127.39,109.9902]
["bitfinex-derivatives","SOLF0:USTF0",1763758045087,11.49397586,127.47,127.38,109.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763758045294,3.27,127.43,127.41,0.05846696]
["bitfinex-derivatives","SOLF0:USTF0",1763758045484,3.27,127.43,127.32,110.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763758045485,3.27,127.42,127.32,110.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763758045791,3.27,127.4,127.31,110.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763758046097,3.27,127.4,127.3,110.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763758046389,3.27,127.37,127.27,110.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763758046596,3.27,127.35,127.27,110.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763758046787,3.3272023,127.33,127.31,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1763758047696,0.0572023,127.33,127.31,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1763758048288,17.7572023,127.33,127.31,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1763758048890,0.0572023,127.33,127.31,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1763758049097,17.7572023,127.33,127.31,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1763758049293,3.27,127.37,127.31,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1763758049493,17.7,127.34,127.31,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1763758049694,3.27,127.33,127.31,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1763758050299,3.32707063,127.33,127.31,0.0585396]
["bitfinex-derivatives","SOLF0:USTF0",1763758050600,3.32707063,127.33,127.26,110.1009]
["bitfinex-derivatives","SOLF0:USTF0",1763758051000,3.32707063,127.33,127.27,110.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763758051697,3.32707063,127.33,127.29,0.05033888]
["bitfinex-derivatives","SOLF0:USTF0",1763758052291,3.32707063,127.33,127.29,110.12613888]
["bitfinex-derivatives","SOLF0:USTF0",1763758052688,3.32707063,127.33,127.29,0.05033888]
["bitfinex-derivatives","SOLF0:USTF0",1763758052887,3.27,127.3,127.26,117.1817]
["bitfinex-derivatives","SOLF0:USTF0",1763758053199,3.27,127.27,127.23,110.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763758053400,3.27,127.25,127.23,110.1271]
["bitfinex-derivatives","SOLF0:USTF0",1763758053896,6.69,127.24,127.23,0.05072551]
["bitfinex-derivatives","SOLF0:USTF0",1763758054100,8.27,127.24,127.15,110.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763758054305,6.69,127.2,127.15,110.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763758054597,6.69,127.2,127.16,110.1884]
["bitfinex-derivatives","SOLF0:USTF0",1763758054800,6.69,127.18,127.16,110.1884]
["bitfinex-derivatives","SOLF0:USTF0",1763758055001,6.74959693,127.18,127.16,110.24143377]
["bitfinex-derivatives","SOLF0:USTF0",1763758055197,6.74959693,127.18,127.16,0.05303377]
["bitfinex-derivatives","SOLF0:USTF0",1763758055395,6.74959693,127.18,127.13,110.2159]
["bitfinex-derivatives","SOLF0:USTF0",1763758055596,6.74959693,127.18,127.14,110.2059]
["bitfinex-derivatives","SOLF0:USTF0",1763758056199,6.74959693,127.18,127.15,110.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763758056502,6.74959693,127.18,127.15,110.25592191]
["bitfinex-derivatives","SOLF0:USTF0",1763758057303,6.74959693,127.18,127.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758057304,6.62,127.16,127.09,110.245]
["bitfinex-derivatives","SOLF0:USTF0",1763758057500,6.62,127.14,127.08,110.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763758057904,6.62,127.14,127.09,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1763758058101,6.62,127.14,127.09,117.338]
["bitfinex-derivatives","SOLF0:USTF0",1763758058299,6.62,127.12,127.1,220.54058226]
["bitfinex-derivatives","SOLF0:USTF0",1763758058496,6.62,127.12,127.1,7.14508226]
["bitfinex-derivatives","SOLF0:USTF0",1763758058698,17.64,127.11,127.1,227.62918226]
["bitfinex-derivatives","SOLF0:USTF0",1763758058898,24.26,127.11,127.1,7.14508226]
["bitfinex-derivatives","SOLF0:USTF0",1763758059305,17.64,127.11,127.1,117.38808226]
["bitfinex-derivatives","SOLF0:USTF0",1763758059509,102.56397586,127.18,127.11,110.2303]
["bitfinex-derivatives","SOLF0:USTF0",1763758059895,17.64,127.17,127.12,110.2228]
["bitfinex-derivatives","SOLF0:USTF0",1763758060100,8.22397586,127.2,127.13,117.2983]
["bitfinex-derivatives","SOLF0:USTF0",1763758060408,0.05477798,127.18,127.15,110.25161603]
["bitfinex-derivatives","SOLF0:USTF0",1763758060608,0.05477798,127.18,127.13,110.2145]
["bitfinex-derivatives","SOLF0:USTF0",1763758061202,0.05477798,127.18,127.13,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763758061406,0.03,127.17,127.1,110.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763758061608,0.03,127.14,127.12,0.05382279]
["bitfinex-derivatives","SOLF0:USTF0",1763758062105,0.03,127.14,127.07,110.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763758062309,0.03,127.14,127.08,110.2601]
["bitfinex-derivatives","SOLF0:USTF0",1763758062508,0.03,127.14,127.09,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1763758063109,0.0580744,127.13,127.1,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1763758063411,17.64,127.12,127.11,220.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763758063812,17.64,127.12,127.11,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1763758064009,17.62,127.12,127.11,117.3188]
["bitfinex-derivatives","SOLF0:USTF0",1763758064607,17.62,127.12,127.1,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1763758065701,17.62,127.11,127.1,0.05644189]
["bitfinex-derivatives","SOLF0:USTF0",1763758067408,17.62,127.11,127.06,110.2771]
["bitfinex-derivatives","SOLF0:USTF0",1763758067409,1.58,127.11,127.06,110.2771]
["bitfinex-derivatives","SOLF0:USTF0",1763758067615,17.6,127.1,127.06,117.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763758067905,17.6,127.1,127.05,110.2853]
["bitfinex-derivatives","SOLF0:USTF0",1763758067906,17.6,127.1,127.04,110.3949]
["bitfinex-derivatives","SOLF0:USTF0",1763758068108,31.86397586,127.13,127.07,117.3572]
["bitfinex-derivatives","SOLF0:USTF0",1763758068109,17.6,127.09,127.07,117.3572]
["bitfinex-derivatives","SOLF0:USTF0",1763758068306,0.05025647,127.08,127.07,117.3572]
["bitfinex-derivatives","SOLF0:USTF0",1763758068502,17.6,127.08,127.07,110.2689]
["bitfinex-derivatives","SOLF0:USTF0",1763758068710,17.6,127.08,127.07,117.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763758069512,0.05584467,127.09,127.07,117.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763758069701,0.05584467,127.09,127.07,124.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763758069909,94.42,127.13,127.09,110.2462]
["bitfinex-derivatives","SOLF0:USTF0",1763758070106,17.6,127.12,127.09,110.2462]
["bitfinex-derivatives","SOLF0:USTF0",1763758070308,94.42,127.13,127.11,110.2329]
["bitfinex-derivatives","SOLF0:USTF0",1763758070508,94.42,127.16,127.13,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763758070810,17.6,127.15,127.13,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763758071007,17.65299911,127.15,127.13,7.13700184]
["bitfinex-derivatives","SOLF0:USTF0",1763758071210,17.65299911,127.15,127.13,0.05190184]
["bitfinex-derivatives","SOLF0:USTF0",1763758072213,0.05299911,127.15,127.13,0.05190184]
["bitfinex-derivatives","SOLF0:USTF0",1763758072411,17.6,127.14,127.13,0.05190184]
["bitfinex-derivatives","SOLF0:USTF0",1763758072808,25.82397586,127.14,127.07,110.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763758073212,25.82397586,127.14,127.08,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1763758073726,0.05619627,127.12,127.1,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1763758075120,17.58,127.11,127.1,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1763758076716,0.05619627,127.12,127.1,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1763758076912,17.56,127.11,127.1,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1763758077311,0.05619627,127.12,127.1,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1763758077511,0.05619627,127.12,127.1,124.20404]
["bitfinex-derivatives","SOLF0:USTF0",1763758077722,31.86397586,127.23,127.13,110.2169]
["bitfinex-derivatives","SOLF0:USTF0",1763758078017,94.44,127.17,127.13,110.2152]
["bitfinex-derivatives","SOLF0:USTF0",1763758078318,8.22397586,127.23,127.16,110.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763758078518,94.44,127.18,127.16,110.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763758078719,110.0672,127.31,127.17,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1763758078913,8.22397586,127.29,127.18,110.1721]
["bitfinex-derivatives","SOLF0:USTF0",1763758079114,8.22397586,127.29,127.2,110.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763758079314,17.56,127.28,127.2,110.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763758079510,17.56,127.28,127.19,110.1582]
["bitfinex-derivatives","SOLF0:USTF0",1763758079926,0.05577301,127.25,127.22,0.05029553]
["bitfinex-derivatives","SOLF0:USTF0",1763758080213,17.56,127.24,127.22,0.05029553]
["bitfinex-derivatives","SOLF0:USTF0",1763758080409,17.56,127.23,127.22,0.05029553]
["bitfinex-derivatives","SOLF0:USTF0",1763758080615,0.05577301,127.25,127.22,0.05029553]
["bitfinex-derivatives","SOLF0:USTF0",1763758080821,17.56,127.23,127.22,0.05029553]
["bitfinex-derivatives","SOLF0:USTF0",1763758081820,17.56,127.23,127.15,110.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763758082011,17.54,127.22,127.17,110.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763758082216,17.54,127.22,127.18,110.1721]
["bitfinex-derivatives","SOLF0:USTF0",1763758082425,17.54,127.22,127.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763758082621,17.54,127.22,127.17,117.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763758082622,17.54,127.22,127.16,110.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763758082811,17.54,127.22,127.17,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1763758083117,0.05473998,127.2,127.18,0.05005924]
["bitfinex-derivatives","SOLF0:USTF0",1763758083317,17.54,127.19,127.18,0.05005924]
["bitfinex-derivatives","SOLF0:USTF0",1763758083816,17.54,127.19,127.14,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763758084016,17.54,127.19,127.13,110.2144]
["bitfinex-derivatives","SOLF0:USTF0",1763758084416,17.54,127.19,127.14,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763758084929,94.47259734,127.18,127.16,110.1907]
["bitfinex-derivatives","SOLF0:USTF0",1763758085119,17.52,127.17,127.16,0.05281487]
["bitfinex-derivatives","SOLF0:USTF0",1763758085519,94.47153363,127.18,127.16,7.13631487]
["bitfinex-derivatives","SOLF0:USTF0",1763758085919,17.52,127.17,127.16,7.13631487]
["bitfinex-derivatives","SOLF0:USTF0",1763758086318,94.47153363,127.18,127.16,7.13631487]
["bitfinex-derivatives","SOLF0:USTF0",1763758086625,17.52,127.17,127.16,7.13631487]
["bitfinex-derivatives","SOLF0:USTF0",1763758087013,8.22397586,127.26,127.19,110.1618]
["bitfinex-derivatives","SOLF0:USTF0",1763758087326,69.971,127.25,127.23,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763758087522,2.672e-05,127.25,127.23,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763758087717,2.672e-05,127.25,127.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1763758088021,94.42,127.31,127.27,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763758088221,23.99,127.3,127.24,220.2324]
["bitfinex-derivatives","SOLF0:USTF0",1763758088429,23.99,127.3,127.28,0.05718591]
["bitfinex-derivatives","SOLF0:USTF0",1763758088430,6.47,127.29,127.28,0.05718591]
["bitfinex-derivatives","SOLF0:USTF0",1763758088732,6.47,127.29,127.23,110.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763758089029,6.47,127.29,127.21,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763758089220,6.47,127.29,127.21,116.275]
["bitfinex-derivatives","SOLF0:USTF0",1763758089523,0.05842153,127.26,127.24,0.05641379]
["bitfinex-derivatives","SOLF0:USTF0",1763758089720,0.0549101,127.26,127.24,0.05641379]
["bitfinex-derivatives","SOLF0:USTF0",1763758090325,17.5,127.25,127.24,0.05641379]
["bitfinex-derivatives","SOLF0:USTF0",1763758090717,17.5,127.25,127.24,7.13531379]
["bitfinex-derivatives","SOLF0:USTF0",1763758091520,17.5,127.25,127.24,0.05641379]
["bitfinex-derivatives","SOLF0:USTF0",1763758092330,23.97,127.25,127.24,0.05641379]
["bitfinex-derivatives","SOLF0:USTF0",1763758092625,23.97,127.25,127.2,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763758092830,17.5,127.25,127.2,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763758093029,6.47,127.29,127.22,110.1377]
["bitfinex-derivatives","SOLF0:USTF0",1763758093225,6.47,127.27,127.21,116.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763758093420,6.47,127.27,127.22,110.137]
["bitfinex-derivatives","SOLF0:USTF0",1763758093818,0.05461208,127.26,127.24,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1763758094423,0.05461208,127.26,127.25,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763758094619,94.38,127.28,127.26,13.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763758094824,17.48,127.27,127.26,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1763758095625,17.46,127.27,127.25,0.05034761]
["bitfinex-derivatives","SOLF0:USTF0",1763758095825,94.43313612,127.28,127.25,0.05034761]
["bitfinex-derivatives","SOLF0:USTF0",1763758096026,17.46,127.27,127.25,110.16094761]
["bitfinex-derivatives","SOLF0:USTF0",1763758096228,17.46,127.27,127.26,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763758096524,17.46,127.27,127.25,0.05034761]
["bitfinex-derivatives","SOLF0:USTF0",1763758096525,23.93,127.27,127.25,0.05034761]
["bitfinex-derivatives","SOLF0:USTF0",1763758096724,17.46,127.27,127.25,0.05034761]
["bitfinex-derivatives","SOLF0:USTF0",1763758096927,23.93,127.27,127.25,0.05034761]
["bitfinex-derivatives","SOLF0:USTF0",1763758097127,6.47,127.26,127.25,0.05034761]
["bitfinex-derivatives","SOLF0:USTF0",1763758097431,6.47,127.26,127.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763758097733,6.47,127.26,127.21,110.1472]
["bitfinex-derivatives","SOLF0:USTF0",1763758097932,17.46,127.25,127.22,110.1389]
["bitfinex-derivatives","SOLF0:USTF0",1763758098131,17.46,127.25,127.22,116.2689]
["bitfinex-derivatives","SOLF0:USTF0",1763758098332,17.46,127.25,127.24,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1763758098333,0.05987712,127.25,127.24,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1763758098528,0.05987712,127.25,127.24,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1763758098730,17.49987712,127.25,127.24,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1763758099434,17.49987712,127.25,127.24,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1763758099736,17.49987712,127.25,127.22,116.32408587]
["bitfinex-derivatives","SOLF0:USTF0",1763758099932,6.47,127.24,127.22,0.05778587]
["bitfinex-derivatives","SOLF0:USTF0",1763758100129,0.05987712,127.25,127.22,0.05778587]
["bitfinex-derivatives","SOLF0:USTF0",1763758100328,17.44,127.24,127.22,0.05778587]
["bitfinex-derivatives","SOLF0:USTF0",1763758100529,17.44,127.24,127.22,7.13798587]
["bitfinex-derivatives","SOLF0:USTF0",1763758100736,23.91,127.24,127.22,0.05778587]
["bitfinex-derivatives","SOLF0:USTF0",1763758101038,0.05987712,127.25,127.22,116.31928587]
["bitfinex-derivatives","SOLF0:USTF0",1763758101244,17.44,127.24,127.22,116.31928587]
["bitfinex-derivatives","SOLF0:USTF0",1763758101534,17.44,127.24,127.23,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763758101739,17.44,127.24,127.23,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763758101930,5.051,127.24,127.23,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763758102128,5.051,127.24,127.22,0.05778587]
["bitfinex-derivatives","SOLF0:USTF0",1763758102328,11.521,127.24,127.22,0.05778587]
["bitfinex-derivatives","SOLF0:USTF0",1763758102542,6.47,127.23,127.16,110.1832]
["bitfinex-derivatives","SOLF0:USTF0",1763758102728,6.47,127.23,127.19,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763758102929,6.47,127.23,127.15,116.3248]
["bitfinex-derivatives","SOLF0:USTF0",1763758103131,6.47,127.23,127.18,110.1731]
["bitfinex-derivatives","SOLF0:USTF0",1763758103326,17.44,127.22,127.21,116.277]
["bitfinex-derivatives","SOLF0:USTF0",1763758103537,4.49869585,127.22,127.21,116.277]
["bitfinex-derivatives","SOLF0:USTF0",1763758103737,0.05536477,127.23,127.22,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763758103938,6.47,127.28,127.23,110.1301]
["bitfinex-derivatives","SOLF0:USTF0",1763758104132,17.49233487,127.27,127.24,0.05165141]
["bitfinex-derivatives","SOLF0:USTF0",1763758104332,17.49233487,127.27,127.24,7.13055141]
["bitfinex-derivatives","SOLF0:USTF0",1763758104726,6.47,127.26,127.24,0.05165141]
["bitfinex-derivatives","SOLF0:USTF0",1763758104936,6.47,127.26,127.24,7.13075141]
["bitfinex-derivatives","SOLF0:USTF0",1763758105133,23.96233487,127.27,127.24,0.05165141]
["bitfinex-derivatives","SOLF0:USTF0",1763758105326,17.44,127.26,127.24,0.05165141]
["bitfinex-derivatives","SOLF0:USTF0",1763758106035,17.44,127.26,127.25,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1763758106236,0.05233487,127.27,127.25,13.2085]
["bitfinex-derivatives","SOLF0:USTF0",1763758106440,67.7138,127.29,127.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763758106739,13.3958,127.29,127.28,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763758107729,94.36,127.34,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763758107929,17.42,127.33,127.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763758108336,17.42,127.33,127.31,110.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763758108530,17.42,127.33,127.32,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763758108730,17.42,127.33,127.31,0.05164367]
["bitfinex-derivatives","SOLF0:USTF0",1763758109445,17.42,127.33,127.31,7.12674367]
["bitfinex-derivatives","SOLF0:USTF0",1763758109638,17.42,127.33,127.31,0.05164367]
["bitfinex-derivatives","SOLF0:USTF0",1763758109839,23.89,127.33,127.31,0.05164367]
["bitfinex-derivatives","SOLF0:USTF0",1763758110742,23.89,127.33,127.27,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763758110743,6.47,127.32,127.27,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763758111139,6.47,127.32,127.27,113.3952]
["bitfinex-derivatives","SOLF0:USTF0",1763758111740,94.36,127.34,127.29,110.0781]
["bitfinex-derivatives","SOLF0:USTF0",1763758112051,17.45698634,127.33,127.3,110.12202332]
["bitfinex-derivatives","SOLF0:USTF0",1763758112545,17.45698634,127.33,127.31,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763758113644,17.4,127.32,127.31,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763758113952,5.5886,127.32,127.31,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763758114157,0.05698634,127.33,127.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1763758114348,0.05698634,127.33,127.31,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763758114349,53.25668634,127.34,127.33,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763758114546,25.49308634,127.34,127.33,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763758114743,17.40308634,127.34,127.33,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1763758114941,6.63,127.41,127.39,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1763758115141,17.4,127.4,127.39,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1763758115341,17.4,127.4,127.38,0.04998078]
["bitfinex-derivatives","SOLF0:USTF0",1763758115542,25.23477526,127.4,127.38,0.04998078]
["bitfinex-derivatives","SOLF0:USTF0",1763758115854,17.38,127.39,127.38,0.04998078]
["bitfinex-derivatives","SOLF0:USTF0",1763758116355,0.05477526,127.4,127.38,7.12118078]
["bitfinex-derivatives","SOLF0:USTF0",1763758116537,0.05477526,127.4,127.38,117.12178078]
["bitfinex-derivatives","SOLF0:USTF0",1763758116846,2.3654,127.39,127.38,117.12178078]
["bitfinex-derivatives","SOLF0:USTF0",1763758117643,2.3654,127.39,127.38,0.04998078]
["bitfinex-derivatives","SOLF0:USTF0",1763758117846,10.1454,127.39,127.33,110.0436]
["bitfinex-derivatives","SOLF0:USTF0",1763758118044,10.1454,127.39,127.33,110.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763758118552,10.1454,127.39,127.34,110.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763758118750,10.1454,127.39,127.33,110.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763758118944,7.83972933,127.37,127.35,0.05335309]
["bitfinex-derivatives","SOLF0:USTF0",1763758121039,7.83972933,127.37,127.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758121040,9.41972933,127.37,127.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758121245,7.78,127.37,127.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758121444,7.78,127.35,127.28,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1763758121742,25.14,127.34,127.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758121942,7.78,127.31,127.3,0.05257152]
["bitfinex-derivatives","SOLF0:USTF0",1763758122139,7.78,127.31,127.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758122754,7.78,127.31,127.22,110.1385]
["bitfinex-derivatives","SOLF0:USTF0",1763758123149,7.83794508,127.28,127.25,0.05753939]
["bitfinex-derivatives","SOLF0:USTF0",1763758123342,7.78,127.28,127.21,110.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763758123551,7.82975563,127.28,127.25,0.05594968]
["bitfinex-derivatives","SOLF0:USTF0",1763758124443,0.04975563,127.28,127.26,117.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763758124846,5.3868,127.27,127.26,118.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763758125049,17.36,127.27,127.26,118.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763758125259,7.78,127.35,127.31,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763758125549,7.78,127.35,127.3,220.1261]
["bitfinex-derivatives","SOLF0:USTF0",1763758125550,17.36,127.34,127.3,220.1261]
["bitfinex-derivatives","SOLF0:USTF0",1763758125754,94.3,127.36,127.34,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1763758126053,94.3,127.36,127.33,110.0427]
["bitfinex-derivatives","SOLF0:USTF0",1763758126054,7.78,127.39,127.33,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1763758126253,17.36,127.38,127.37,117.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763758127045,5.2593,127.38,127.37,117.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763758129059,5.2593,127.38,127.37,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1763758131154,0.05421038,127.39,127.37,117.0804]
["bitfinex-derivatives","SOLF0:USTF0",1763758131349,17.32,127.38,127.37,117.0804]
["bitfinex-derivatives","SOLF0:USTF0",1763758131750,94.3,127.45,127.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1763758132055,111.62,127.45,127.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1763758132553,109.8235,127.59,127.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763758132554,7.78,127.52,127.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763758132753,17.34,127.51,127.49,0.06021049]
["bitfinex-derivatives","SOLF0:USTF0",1763758133055,17.34,127.5,127.49,109.96331049]
["bitfinex-derivatives","SOLF0:USTF0",1763758133254,5.1995,127.5,127.49,117.02861049]
["bitfinex-derivatives","SOLF0:USTF0",1763758133463,17.39237707,127.52,127.5,109.8932]
["bitfinex-derivatives","SOLF0:USTF0",1763758133952,7.78,127.51,127.49,0.06021049]
["bitfinex-derivatives","SOLF0:USTF0",1763758134251,17.39237707,127.52,127.49,109.96581049]
["bitfinex-derivatives","SOLF0:USTF0",1763758134252,0.05237707,127.52,127.49,109.96581049]
["bitfinex-derivatives","SOLF0:USTF0",1763758134449,5.4151,127.51,127.5,116.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763758134656,7.707e-05,127.52,127.5,116.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763758135262,7.707e-05,127.52,127.5,118.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763758136554,7.707e-05,127.52,127.5,116.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763758139660,7.707e-05,127.52,127.5,118.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763758140065,7.707e-05,127.52,127.5,116.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763758140470,7.707e-05,127.52,127.5,118.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763758140658,7.78,127.68,127.61,109.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763758140956,7.78,127.66,127.58,109.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763758141163,7.78,127.66,127.58,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763758141359,7.78,127.65,127.56,109.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763758141564,7.78,127.61,127.59,0.0589524]
["bitfinex-derivatives","SOLF0:USTF0",1763758141755,17.3,127.6,127.59,0.0589524]
["bitfinex-derivatives","SOLF0:USTF0",1763758142156,25.08,127.6,127.59,0.0589524]
["bitfinex-derivatives","SOLF0:USTF0",1763758142566,26.64,127.6,127.59,0.0589524]
["bitfinex-derivatives","SOLF0:USTF0",1763758142958,26.64,127.6,127.55,109.8531]
["bitfinex-derivatives","SOLF0:USTF0",1763758143160,7.78,127.59,127.48,109.907]
["bitfinex-derivatives","SOLF0:USTF0",1763758143353,7.78,127.59,127.45,329.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763758143354,7.78,127.59,127.52,109.8789]
["bitfinex-derivatives","SOLF0:USTF0",1763758143554,7.78,127.59,127.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1763758143961,0.051301,127.58,127.55,0.05228152]
["bitfinex-derivatives","SOLF0:USTF0",1763758144158,0.051301,127.58,127.56,116.9061]
["bitfinex-derivatives","SOLF0:USTF0",1763758144462,0.051301,127.58,127.56,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1763758144767,7.831301,127.58,127.56,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1763758145165,7.831301,127.58,127.55,0.05228152]
["bitfinex-derivatives","SOLF0:USTF0",1763758145560,0.051301,127.58,127.55,0.05228152]
["bitfinex-derivatives","SOLF0:USTF0",1763758145758,0.051301,127.58,127.56,116.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763758146567,8.21,127.64,127.59,109.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763758146865,17.26,127.63,127.6,109.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763758147264,25.47,127.63,127.57,109.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763758147470,25.47,127.63,127.58,109.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763758147668,0.04949631,127.62,127.59,0.0557357]
["bitfinex-derivatives","SOLF0:USTF0",1763758147965,8.25949631,127.62,127.59,0.0557357]
["bitfinex-derivatives","SOLF0:USTF0",1763758148776,8.21,127.59,127.51,109.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763758148961,8.20424859,127.57,127.5,109.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763758149163,25.47,127.56,127.5,109.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763758149360,17.26,127.55,127.53,109.8711]
["bitfinex-derivatives","SOLF0:USTF0",1763758149560,17.26,127.56,127.5,109.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763758149767,0.05035744,127.54,127.52,116.99904013]
["bitfinex-derivatives","SOLF0:USTF0",1763758151976,0.05035744,127.54,127.52,118.55904013]
["bitfinex-derivatives","SOLF0:USTF0",1763758152470,0.05035744,127.54,127.52,116.99904013]
["bitfinex-derivatives","SOLF0:USTF0",1763758153865,0.05035744,127.54,127.52,7.11944013]
["bitfinex-derivatives","SOLF0:USTF0",1763758154867,8.26035744,127.54,127.52,0.05594013]
["bitfinex-derivatives","SOLF0:USTF0",1763758155569,9.82035744,127.54,127.46,109.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763758155776,8.21,127.54,127.46,109.9257]
["bitfinex-derivatives","SOLF0:USTF0",1763758155975,8.21,127.52,127.46,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1763758156175,8.21,127.5,127.42,109.9612]
["bitfinex-derivatives","SOLF0:USTF0",1763758156380,8.21,127.5,127.43,109.9564]
["bitfinex-derivatives","SOLF0:USTF0",1763758156580,8.26786395,127.48,127.45,0.0544662]
["bitfinex-derivatives","SOLF0:USTF0",1763758156878,8.26786395,127.48,127.45,7.1217662]
["bitfinex-derivatives","SOLF0:USTF0",1763758157073,8.26786395,127.48,127.45,0.0544662]
["bitfinex-derivatives","SOLF0:USTF0",1763758157479,9.82786395,127.48,127.39,109.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763758157677,8.21,127.48,127.39,109.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763758157976,8.21,127.48,127.41,109.9735]
["bitfinex-derivatives","SOLF0:USTF0",1763758158181,8.21,127.48,127.4,109.983]
["bitfinex-derivatives","SOLF0:USTF0",1763758158472,8.21,127.44,127.43,0.0553173]
["bitfinex-derivatives","SOLF0:USTF0",1763758158678,25.45,127.44,127.43,0.0553173]
["bitfinex-derivatives","SOLF0:USTF0",1763758158875,8.21,127.43,127.36,110.0179]
["bitfinex-derivatives","SOLF0:USTF0",1763758159279,8.21,127.43,127.37,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1763758159581,8.21,127.43,127.34,110.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763758159880,8.26149683,127.4,127.36,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1763758160070,0.05149683,127.4,127.36,110.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763758160273,0.05149683,127.4,127.37,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763758160776,0.05149683,127.4,127.36,110.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763758161182,8.26149683,127.4,127.35,110.0224]
["bitfinex-derivatives","SOLF0:USTF0",1763758161581,8.26149683,127.4,127.37,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763758162973,17.22,127.39,127.37,117.0792]
["bitfinex-derivatives","SOLF0:USTF0",1763758163478,8.21,127.44,127.37,117.0792]
["bitfinex-derivatives","SOLF0:USTF0",1763758163479,8.21,127.44,127.4,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1763758163690,17.22,127.44,127.4,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1763758164073,17.22,127.44,127.42,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1763758164386,17.22,127.44,127.42,117.0346]
["bitfinex-derivatives","SOLF0:USTF0",1763758164685,5.21115899,127.44,127.42,117.09457354]
["bitfinex-derivatives","SOLF0:USTF0",1763758165082,94.14,127.49,127.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1763758165386,25.43,127.48,127.44,109.9487]
["bitfinex-derivatives","SOLF0:USTF0",1763758166174,0.05240164,127.47,127.45,0.05577147]
["bitfinex-derivatives","SOLF0:USTF0",1763758166877,8.26240164,127.47,127.45,0.05577147]
["bitfinex-derivatives","SOLF0:USTF0",1763758168286,0.05240164,127.47,127.45,0.05577147]
["bitfinex-derivatives","SOLF0:USTF0",1763758168890,0.05240164,127.47,127.45,7.12307147]
["bitfinex-derivatives","SOLF0:USTF0",1763758169390,8.26240164,127.47,127.45,0.05577147]
["bitfinex-derivatives","SOLF0:USTF0",1763758170384,0.05240164,127.47,127.45,0.05577147]
["bitfinex-derivatives","SOLF0:USTF0",1763758170684,0.05240164,127.47,127.45,117.06327147]
["bitfinex-derivatives","SOLF0:USTF0",1763758171993,0.05240164,127.47,127.45,7.12307147]
["bitfinex-derivatives","SOLF0:USTF0",1763758175997,17.16,127.52,127.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763758176292,7.88,127.51,127.48,109.913]
["bitfinex-derivatives","SOLF0:USTF0",1763758176491,7.88,127.51,127.45,109.9337]
["bitfinex-derivatives","SOLF0:USTF0",1763758176798,7.88,127.51,127.46,109.9298]
["bitfinex-derivatives","SOLF0:USTF0",1763758177190,0.06042409,127.5,127.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763758177386,7.94042409,127.5,127.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763758178189,0.06042409,127.5,127.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763758183294,7.94042409,127.5,127.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763758183691,7.94042409,127.5,127.47,0.06014531]
["bitfinex-derivatives","SOLF0:USTF0",1763758185402,7.94042409,127.5,127.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1763758186507,7.94042409,127.5,127.47,0.06014531]
["bitfinex-derivatives","SOLF0:USTF0",1763758188805,7.94042409,127.5,127.47,7.12644531]
["bitfinex-derivatives","SOLF0:USTF0",1763758189005,7.94042409,127.5,127.47,0.06014531]
["bitfinex-derivatives","SOLF0:USTF0",1763758189602,7.94042409,127.5,127.48,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763758189803,7.94042409,127.5,127.47,0.06014531]
["bitfinex-derivatives","SOLF0:USTF0",1763758190203,7.94042409,127.5,127.48,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763758191108,24.98,127.49,127.48,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763758192209,7.88,127.48,127.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1763758192410,7.88,127.48,127.41,109.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763758192600,7.88,127.48,127.4,117.22713912]
["bitfinex-derivatives","SOLF0:USTF0",1763758192805,7.88,127.48,127.4,109.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763758192999,7.88,127.48,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763758193200,7.88,127.48,127.43,109.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763758193406,7.93739252,127.47,127.44,0.05400997]
["bitfinex-derivatives","SOLF0:USTF0",1763758193801,17.08,127.46,127.45,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763758194397,7.88,127.46,127.45,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763758194607,24.96,127.46,127.45,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763758195900,7.88,127.45,127.44,0.05400997]
["bitfinex-derivatives","SOLF0:USTF0",1763758196910,7.88,127.45,127.39,109.9879]
["bitfinex-derivatives","SOLF0:USTF0",1763758197107,7.88,127.45,127.4,109.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763758197312,7.88,127.45,127.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763758197607,24.94,127.48,127.43,109.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763758197811,7.88,127.46,127.44,7.1232521]
["bitfinex-derivatives","SOLF0:USTF0",1763758198006,0.05669043,127.46,127.44,7.11837424]
["bitfinex-derivatives","SOLF0:USTF0",1763758198401,7.88,127.53,127.48,109.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763758198601,17.08,127.52,127.48,109.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763758199009,7.88,127.57,127.52,109.8796]
["bitfinex-derivatives","SOLF0:USTF0",1763758199201,17.08,127.56,127.53,109.8695]
["bitfinex-derivatives","SOLF0:USTF0",1763758199505,101.35923462,127.64,127.57,109.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763758199506,102.04,127.64,127.57,109.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763758199709,7.93255503,127.62,127.59,0.05608085]
["bitfinex-derivatives","SOLF0:USTF0",1763758200014,0.05255503,127.62,127.59,0.05608085]
["bitfinex-derivatives","SOLF0:USTF0",1763758200205,7.93255503,127.62,127.54,7.24843912]
["bitfinex-derivatives","SOLF0:USTF0",1763758200402,7.88,127.55,127.5,9.72151961]
["bitfinex-derivatives","SOLF0:USTF0",1763758200606,16.08424859,127.56,127.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763758200800,25.0,127.55,127.49,109.9025]
["bitfinex-derivatives","SOLF0:USTF0",1763758201003,7.88,127.54,127.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763758201202,7.88,127.52,127.43,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1763758201503,7.88,127.48,127.46,0.05698323]
["bitfinex-derivatives","SOLF0:USTF0",1763758201902,0.05152871,127.49,127.46,2.34698323]
["bitfinex-derivatives","SOLF0:USTF0",1763758202109,8.20424859,127.55,127.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763758202310,8.63,127.54,127.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763758202502,7.88,127.56,127.5,109.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763758202707,7.88,127.56,127.48,109.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763758202909,17.14,127.57,127.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763758203114,17.14,127.57,127.54,109.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763758203412,17.14,127.57,127.55,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1763758203614,0.0598813,127.57,127.55,116.96367164]
["bitfinex-derivatives","SOLF0:USTF0",1763758203915,0.0598813,127.57,127.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1763758204314,0.0598813,127.57,127.56,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1763758204608,119.01512929,127.71,127.56,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1763758204609,7.19923462,127.72,127.66,109.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763758204814,25.08,127.72,127.64,8.20424859]
["bitfinex-derivatives","SOLF0:USTF0",1763758205014,7.88,127.71,127.62,116.8517]
["bitfinex-derivatives","SOLF0:USTF0",1763758205211,7.43,127.7,127.61,8.20424859]
["bitfinex-derivatives","SOLF0:USTF0",1763758205415,7.43,127.68,127.58,109.8273]
["bitfinex-derivatives","SOLF0:USTF0",1763758205620,14.4847,127.69,127.64,0.05333869]
["bitfinex-derivatives","SOLF0:USTF0",1763758205813,7.43,127.68,127.64,0.05333869]
["bitfinex-derivatives","SOLF0:USTF0",1763758206006,0.05408056,127.68,127.66,116.814]
["bitfinex-derivatives","SOLF0:USTF0",1763758206207,7.43,127.76,127.69,109.7323]
["bitfinex-derivatives","SOLF0:USTF0",1763758206412,7.43,127.8,127.72,109.706]
["bitfinex-derivatives","SOLF0:USTF0",1763758206613,17.22,127.79,127.72,109.706]
["bitfinex-derivatives","SOLF0:USTF0",1763758206818,17.22,127.79,127.73,109.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763758207208,7.43,127.78,127.68,109.7353]
["bitfinex-derivatives","SOLF0:USTF0",1763758207412,7.43,127.78,127.69,109.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763758207606,17.22,127.79,127.72,109.7047]
["bitfinex-derivatives","SOLF0:USTF0",1763758207811,17.22,127.79,127.72,0.05025497]
["bitfinex-derivatives","SOLF0:USTF0",1763758207812,7.43,127.78,127.72,0.05025497]
["bitfinex-derivatives","SOLF0:USTF0",1763758208119,7.48988942,127.77,127.72,0.05025497]
["bitfinex-derivatives","SOLF0:USTF0",1763758208504,17.22,127.76,127.72,0.05025497]
["bitfinex-derivatives","SOLF0:USTF0",1763758208909,17.22,127.76,127.72,109.75265497]
["bitfinex-derivatives","SOLF0:USTF0",1763758209105,17.22,127.76,127.72,0.05025497]
["bitfinex-derivatives","SOLF0:USTF0",1763758209316,24.65,127.76,127.72,0.05025497]
["bitfinex-derivatives","SOLF0:USTF0",1763758209614,7.43,127.75,127.72,0.05025497]
["bitfinex-derivatives","SOLF0:USTF0",1763758209818,7.43,127.74,127.64,109.7739]
["bitfinex-derivatives","SOLF0:USTF0",1763758210020,7.43,127.74,127.64,116.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763758210617,17.22,127.76,127.65,109.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763758210917,0.05644909,127.72,127.69,0.06016556]
["bitfinex-derivatives","SOLF0:USTF0",1763758211217,7.48644909,127.72,127.69,0.06016556]
["bitfinex-derivatives","SOLF0:USTF0",1763758211413,7.43,127.7,127.6,109.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763758211615,7.43,127.67,127.57,109.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763758211815,7.43,127.67,127.58,109.8236]
["bitfinex-derivatives","SOLF0:USTF0",1763758212015,117.2097,127.64,127.51,109.8858]
["bitfinex-derivatives","SOLF0:USTF0",1763758212218,117.2351,127.61,127.51,109.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763758212414,0.05744276,127.57,127.55,0.05421437]
["bitfinex-derivatives","SOLF0:USTF0",1763758213121,0.05744276,127.57,127.55,219.75581437]
["bitfinex-derivatives","SOLF0:USTF0",1763758213416,20.24667164,127.66,127.55,0.05421437]
["bitfinex-derivatives","SOLF0:USTF0",1763758213417,24.67,127.62,127.55,0.05421437]
["bitfinex-derivatives","SOLF0:USTF0",1763758213616,134.4651,127.62,127.51,109.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763758214114,7.43,127.65,127.56,109.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763758214422,0.0566868,127.62,127.6,109.8044]
["bitfinex-derivatives","SOLF0:USTF0",1763758214613,0.0566868,127.62,127.6,109.86289984]
["bitfinex-derivatives","SOLF0:USTF0",1763758214614,0.0556373,127.62,127.6,109.86289984]
["bitfinex-derivatives","SOLF0:USTF0",1763758214815,0.0556373,127.62,127.61,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763758215010,17.24,127.71,127.67,109.7453]
["bitfinex-derivatives","SOLF0:USTF0",1763758215326,7.43,127.76,127.67,109.7453]
["bitfinex-derivatives","SOLF0:USTF0",1763758215620,17.26,127.79,127.7,109.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763758215823,17.26,127.79,127.72,109.7044]
["bitfinex-derivatives","SOLF0:USTF0",1763758216122,0.05948013,127.77,127.74,0.05660822]
["bitfinex-derivatives","SOLF0:USTF0",1763758216311,0.05948013,127.77,127.74,116.79830822]
["bitfinex-derivatives","SOLF0:USTF0",1763758216516,0.05948013,127.77,127.74,0.05660822]
["bitfinex-derivatives","SOLF0:USTF0",1763758216925,0.05948013,127.77,127.74,109.74210822]
["bitfinex-derivatives","SOLF0:USTF0",1763758217126,0.05948013,127.77,127.74,0.05660822]
["bitfinex-derivatives","SOLF0:USTF0",1763758217330,0.05948013,127.77,127.75,219.3621]
["bitfinex-derivatives","SOLF0:USTF0",1763758217512,94.08,127.84,127.78,109.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763758217819,145.60315762,127.93,127.84,109.6025]
["bitfinex-derivatives","SOLF0:USTF0",1763758217820,7.43,127.93,127.84,109.6025]
["bitfinex-derivatives","SOLF0:USTF0",1763758218016,7.43,127.93,127.85,116.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763758218017,24.69,127.93,127.85,116.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763758218209,17.26,127.93,127.85,116.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763758218411,17.26,127.93,127.88,109.5671]
["bitfinex-derivatives","SOLF0:USTF0",1763758218611,0.05094174,127.92,127.91,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763758218820,0.05989984,127.93,127.9,0.0598585]
["bitfinex-derivatives","SOLF0:USTF0",1763758219015,0.05989984,127.93,127.9,0.05624236]
["bitfinex-derivatives","SOLF0:USTF0",1763758219218,7.48989984,127.93,127.9,0.05624236]
["bitfinex-derivatives","SOLF0:USTF0",1763758219517,116.9781,127.91,127.79,109.644]
["bitfinex-derivatives","SOLF0:USTF0",1763758219714,126.8026,127.92,127.84,116.6506]
["bitfinex-derivatives","SOLF0:USTF0",1763758219715,17.26,127.92,127.84,116.6506]
["bitfinex-derivatives","SOLF0:USTF0",1763758220419,0.05304396,127.89,127.87,0.05742279]
["bitfinex-derivatives","SOLF0:USTF0",1763758221125,7.43,127.86,127.76,109.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763758221422,17.26,127.85,127.76,109.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763758221616,17.26,127.85,127.78,109.6561]
["bitfinex-derivatives","SOLF0:USTF0",1763758222010,17.28,127.88,127.79,109.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763758222222,7.47979923,127.85,127.82,0.0493075]
["bitfinex-derivatives","SOLF0:USTF0",1763758222419,7.4816532,127.85,127.82,0.05995818]
["bitfinex-derivatives","SOLF0:USTF0",1763758223721,117.0399,127.84,127.73,109.6943]
["bitfinex-derivatives","SOLF0:USTF0",1763758223918,117.0464,127.83,127.7,109.7184]
["bitfinex-derivatives","SOLF0:USTF0",1763758224116,7.43,127.79,127.69,109.7325]
["bitfinex-derivatives","SOLF0:USTF0",1763758224317,7.43,127.79,127.7,109.7216]
["bitfinex-derivatives","SOLF0:USTF0",1763758224527,17.28,127.8,127.72,109.7027]
["bitfinex-derivatives","SOLF0:USTF0",1763758224726,0.05284332,127.77,127.75,0.0529479]
["bitfinex-derivatives","SOLF0:USTF0",1763758225120,0.05284332,127.77,127.66,109.7587]
["bitfinex-derivatives","SOLF0:USTF0",1763758225121,7.43,127.76,127.66,109.7587]
["bitfinex-derivatives","SOLF0:USTF0",1763758225322,7.43,127.76,127.67,109.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763758225526,7.43,127.75,127.63,109.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763758225727,117.1345,127.73,127.61,109.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763758225921,7.43,127.71,127.61,109.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763758226124,0.05051901,127.67,127.65,0.05874239]
["bitfinex-derivatives","SOLF0:USTF0",1763758226327,17.33051901,127.67,127.65,0.05874239]
["bitfinex-derivatives","SOLF0:USTF0",1763758226830,7.43,127.66,127.57,109.8339]
["bitfinex-derivatives","SOLF0:USTF0",1763758227134,7.43,127.64,127.53,109.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763758227431,7.43,127.63,127.53,116.9277]
["bitfinex-derivatives","SOLF0:USTF0",1763758227620,7.43,127.6,127.5,109.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763758227823,0.05532795,127.56,127.47,109.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763758228024,117.2608,127.58,127.47,109.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763758228025,7.43,127.58,127.48,109.9109]
["bitfinex-derivatives","SOLF0:USTF0",1763758228330,0.0600368,127.53,127.46,109.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763758228632,0.0600368,127.53,127.49,109.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763758228831,7.43,127.62,127.52,109.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763758229134,17.28,127.61,127.53,109.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763758229331,7.43,127.66,127.57,109.834]
["bitfinex-derivatives","SOLF0:USTF0",1763758229628,17.28,127.65,127.57,116.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763758229831,0.0552014,127.62,127.6,0.05518489]
["bitfinex-derivatives","SOLF0:USTF0",1763758230425,7.4852014,127.62,127.6,0.05518489]
["bitfinex-derivatives","SOLF0:USTF0",1763758230625,7.4852014,127.62,127.52,109.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763758230820,7.43,127.62,127.53,109.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763758231018,7.43,127.62,127.53,109.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763758231221,17.28,127.65,127.55,109.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763758231417,17.28,127.65,127.55,116.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763758231731,0.05800802,127.61,127.51,109.8859]
["bitfinex-derivatives","SOLF0:USTF0",1763758232130,0.05855523,127.57,127.51,109.8859]
["bitfinex-derivatives","SOLF0:USTF0",1763758232330,0.05855523,127.57,127.5,109.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763758232628,0.05855523,127.57,127.49,109.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763758232629,7.48855523,127.57,127.49,109.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763758232834,0.05019716,127.54,127.52,109.8764]
["bitfinex-derivatives","SOLF0:USTF0",1763758233130,7.43,127.65,127.57,109.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763758233327,7.43,127.69,127.59,109.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763758233533,17.3,127.68,127.59,109.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763758233730,17.3,127.68,127.6,109.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763758233930,7.43,127.67,127.58,109.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763758234134,0.05742696,127.64,127.61,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1763758234337,7.25742696,127.64,127.61,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1763758234534,0.05742696,127.64,127.61,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1763758234723,7.25742696,127.64,127.61,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1763758234929,116.9877,127.63,127.52,109.875]
["bitfinex-derivatives","SOLF0:USTF0",1763758235232,17.3,127.62,127.56,109.8418]
["bitfinex-derivatives","SOLF0:USTF0",1763758235533,17.3,127.62,127.54,109.8602]
["bitfinex-derivatives","SOLF0:USTF0",1763758235724,17.3,127.62,127.53,109.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763758235929,0.05266558,127.59,127.51,109.8831]
["bitfinex-derivatives","SOLF0:USTF0",1763758236130,0.05418561,127.56,127.49,109.9003]
["bitfinex-derivatives","SOLF0:USTF0",1763758236331,17.3,127.55,127.47,109.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763758236530,0.0496791,127.52,127.48,109.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763758236732,0.0496791,127.52,127.49,116.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763758236930,0.0496791,127.52,127.47,109.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763758237132,0.0496791,127.52,127.48,109.9115]
["bitfinex-derivatives","SOLF0:USTF0",1763758237337,17.3,127.55,127.51,109.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763758237537,17.3,127.55,127.5,109.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763758237832,117.0792,127.63,127.54,109.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763758237833,14.3476,127.63,127.54,109.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763758238036,17.3,127.65,127.58,109.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763758238228,17.3,127.65,127.53,109.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763758238229,7.29,127.64,127.53,109.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763758238428,7.29,127.62,127.6,0.05641]
["bitfinex-derivatives","SOLF0:USTF0",1763758238636,7.29,127.62,127.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1763758238847,7.29,127.62,127.55,109.8524]
["bitfinex-derivatives","SOLF0:USTF0",1763758239037,7.29,127.62,127.55,116.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763758239244,7.29,127.62,127.54,109.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763758239540,0.04926161,127.59,127.54,109.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763758239737,0.04926161,127.59,127.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1763758239940,0.04926161,127.59,127.55,109.8535]
["bitfinex-derivatives","SOLF0:USTF0",1763758240440,0.04926161,127.59,127.53,109.8701]
["bitfinex-derivatives","SOLF0:USTF0",1763758241132,0.04926161,127.59,127.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763758241334,0.04926161,127.59,127.57,109.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763758241637,0.04926161,127.59,127.55,109.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763758242440,0.04926161,127.59,127.54,109.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763758243249,0.04926161,127.59,127.51,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1763758243544,0.05232045,127.56,127.47,109.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763758243737,0.05790204,127.53,127.51,109.8876]
["bitfinex-derivatives","SOLF0:USTF0",1763758243937,7.29,127.6,127.53,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763758244244,17.3,127.61,127.54,109.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763758244245,0.0546217,127.58,127.54,109.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763758244449,0.0546217,127.58,127.51,109.8876]
["bitfinex-derivatives","SOLF0:USTF0",1763758244743,0.0546217,127.58,127.5,109.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763758245044,0.05076431,127.55,127.49,109.9055]
["bitfinex-derivatives","SOLF0:USTF0",1763758245441,0.05076431,127.55,127.48,109.9067]
["bitfinex-derivatives","SOLF0:USTF0",1763758245640,17.33076431,127.55,127.48,109.9132]
["bitfinex-derivatives","SOLF0:USTF0",1763758246142,17.33076431,127.55,127.46,109.9296]
["bitfinex-derivatives","SOLF0:USTF0",1763758246346,0.05743121,127.52,127.45,109.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763758246535,0.05743121,127.52,127.45,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1763758246737,0.05743121,127.52,127.44,109.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763758247044,0.05254034,127.49,127.43,109.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763758247246,17.33254034,127.49,127.43,109.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763758247458,17.33254034,127.49,127.44,109.9469]
["bitfinex-derivatives","SOLF0:USTF0",1763758247638,17.33254034,127.49,127.46,109.9299]
["bitfinex-derivatives","SOLF0:USTF0",1763758247945,17.33254034,127.49,127.45,109.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763758248334,17.33254034,127.49,127.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1763758248942,4.034e-05,127.49,127.47,116.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763758249339,24.57,127.54,127.47,109.9221]
["bitfinex-derivatives","SOLF0:USTF0",1763758249739,7.29,127.53,127.42,109.961]
["bitfinex-derivatives","SOLF0:USTF0",1763758249948,0.05865158,127.49,127.46,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1763758250141,7.34865158,127.49,127.46,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1763758250747,0.05865158,127.49,127.46,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1763758251147,0.05865158,127.49,127.47,109.9226]
["bitfinex-derivatives","SOLF0:USTF0",1763758251346,0.05865158,127.49,127.46,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1763758251755,7.34865158,127.49,127.46,0.05254034]
["bitfinex-derivatives","SOLF0:USTF0",1763758251937,24.57,127.48,127.39,109.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763758252348,134.4873,127.48,127.38,109.9994]
["bitfinex-derivatives","SOLF0:USTF0",1763758252543,134.4873,127.48,127.36,110.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763758252849,0.05917492,127.43,127.38,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763758253048,0.05917492,127.43,127.36,110.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763758253441,0.05917492,127.43,127.37,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763758253644,0.05997739,127.41,127.34,110.0298]
["bitfinex-derivatives","SOLF0:USTF0",1763758253870,7.34997739,127.41,127.31,110.0591]
["bitfinex-derivatives","SOLF0:USTF0",1763758254149,0.06036403,127.37,127.33,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763758254350,0.06036403,127.37,127.32,110.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763758254540,0.06036403,127.37,127.34,110.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763758255241,0.06036403,127.37,127.35,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763758255843,0.06036403,127.37,127.33,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763758256052,0.06036403,127.37,127.32,110.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763758256447,0.06036403,127.37,127.34,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763758257243,17.26,127.42,127.36,110.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763758257941,17.26,127.42,127.37,110.0092]
["bitfinex-derivatives","SOLF0:USTF0",1763758258248,0.05565663,127.41,127.38,110.04882555]
["bitfinex-derivatives","SOLF0:USTF0",1763758258753,0.05565663,127.41,127.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763758259449,0.05565663,127.41,127.38,0.05062555]
["bitfinex-derivatives","SOLF0:USTF0",1763758259849,7.34565663,127.41,127.38,0.05062555]
["bitfinex-derivatives","SOLF0:USTF0",1763758260149,24.60565663,127.41,127.38,0.05062555]
["bitfinex-derivatives","SOLF0:USTF0",1763758260357,0.05565663,127.41,127.38,0.05062555]
["bitfinex-derivatives","SOLF0:USTF0",1763758260553,7.34565663,127.41,127.38,0.05062555]
["bitfinex-derivatives","SOLF0:USTF0",1763758260743,7.34565663,127.41,127.33,110.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763758260943,109.9428,127.45,127.32,110.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763758260944,7.29,127.45,127.37,110.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763758261241,7.29,127.45,127.37,110.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763758261556,17.28,127.47,127.39,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1763758261745,0.05575554,127.44,127.41,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1763758261945,0.05575554,127.44,127.4,109.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763758262146,24.57,127.53,127.44,109.9473]
["bitfinex-derivatives","SOLF0:USTF0",1763758262549,24.57,127.53,127.44,109.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763758262752,31.6333,127.53,127.44,109.9484]
["bitfinex-derivatives","SOLF0:USTF0",1763758262949,17.28,127.53,127.47,109.9146]
["bitfinex-derivatives","SOLF0:USTF0",1763758263156,17.28,127.53,127.48,109.9139]
["bitfinex-derivatives","SOLF0:USTF0",1763758263352,0.0597603,127.51,127.49,0.05935086]
["bitfinex-derivatives","SOLF0:USTF0",1763758263944,7.3497603,127.51,127.49,0.05935086]
["bitfinex-derivatives","SOLF0:USTF0",1763758264158,8.9097603,127.51,127.42,109.965]
["bitfinex-derivatives","SOLF0:USTF0",1763758264347,7.29,127.51,127.42,109.965]
["bitfinex-derivatives","SOLF0:USTF0",1763758264547,7.29,127.51,127.41,109.9687]
["bitfinex-derivatives","SOLF0:USTF0",1763758265157,0.05118851,127.47,127.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763758265452,0.05118851,127.47,127.4,109.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763758265652,0.05118851,127.47,127.42,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1763758265856,0.05118851,127.47,127.39,109.9862]
["bitfinex-derivatives","SOLF0:USTF0",1763758266155,0.05038292,127.44,127.38,109.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763758266459,0.05038292,127.44,127.39,109.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763758266758,6.81038292,127.44,127.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763758266953,6.81038292,127.44,127.37,110.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763758267257,0.05038292,127.44,127.4,109.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763758267457,0.05038292,127.44,127.39,109.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763758267657,0.05038292,127.44,127.37,110.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763758267857,0.05038292,127.44,127.36,110.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763758268051,13.8278,127.45,127.36,110.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763758268052,0.05455527,127.41,127.36,110.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763758268448,0.05455527,127.41,127.38,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763758268656,0.05455527,127.41,127.34,110.0277]
["bitfinex-derivatives","SOLF0:USTF0",1763758268855,0.05455527,127.41,127.35,110.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763758269155,0.05455527,127.41,127.36,110.017]
["bitfinex-derivatives","SOLF0:USTF0",1763758269364,0.05455527,127.41,127.38,109.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763758270045,0.05455527,127.41,127.39,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1763758270252,17.28,127.45,127.4,109.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763758270546,17.28,127.45,127.39,0.05473086]
["bitfinex-derivatives","SOLF0:USTF0",1763758270752,24.04,127.45,127.39,0.05473086]
["bitfinex-derivatives","SOLF0:USTF0",1763758271357,0.05166986,127.43,127.39,0.05473086]
["bitfinex-derivatives","SOLF0:USTF0",1763758271553,0.05166986,127.43,127.39,7.12543086]
["bitfinex-derivatives","SOLF0:USTF0",1763758271948,0.05166986,127.43,127.39,0.05473086]
["bitfinex-derivatives","SOLF0:USTF0",1763758272153,6.81166986,127.43,127.39,0.05473086]
["bitfinex-derivatives","SOLF0:USTF0",1763758272653,0.05166986,127.43,127.39,0.05473086]
["bitfinex-derivatives","SOLF0:USTF0",1763758272860,0.05166986,127.43,127.4,109.983]
["bitfinex-derivatives","SOLF0:USTF0",1763758273156,17.28,127.49,127.43,109.9515]
["bitfinex-derivatives","SOLF0:USTF0",1763758273464,17.28,127.49,127.45,109.9371]
["bitfinex-derivatives","SOLF0:USTF0",1763758273652,17.28,127.49,127.47,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1763758274262,17.33861656,127.49,127.47,0.05720381]
["bitfinex-derivatives","SOLF0:USTF0",1763758274460,24.09861656,127.49,127.47,0.05720381]
["bitfinex-derivatives","SOLF0:USTF0",1763758274662,6.76,127.48,127.47,0.05720381]
["bitfinex-derivatives","SOLF0:USTF0",1763758274960,24.09861656,127.49,127.47,0.05720381]
["bitfinex-derivatives","SOLF0:USTF0",1763758275859,6.76,127.48,127.47,0.05720381]
["bitfinex-derivatives","SOLF0:USTF0",1763758277561,17.33861656,127.49,127.47,0.05720381]
["bitfinex-derivatives","SOLF0:USTF0",1763758277762,24.09861656,127.49,127.47,0.05720381]
["bitfinex-derivatives","SOLF0:USTF0",1763758277958,6.76,127.48,127.47,0.05720381]
["bitfinex-derivatives","SOLF0:USTF0",1763758278154,17.33861656,127.49,127.47,0.05720381]
["bitfinex-derivatives","SOLF0:USTF0",1763758278462,6.76,127.48,127.41,109.974]
["bitfinex-derivatives","SOLF0:USTF0",1763758278653,6.76,127.48,127.4,109.9825]
["bitfinex-derivatives","SOLF0:USTF0",1763758278654,6.76,127.48,127.38,109.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763758278970,6.76,127.45,127.36,110.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763758279163,17.26,127.46,127.42,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1763758279462,6.81161756,127.45,127.43,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1763758279967,0.05161756,127.45,127.43,0.05094645]
["bitfinex-derivatives","SOLF0:USTF0",1763758280461,0.05161756,127.45,127.43,7.11934645]
["bitfinex-derivatives","SOLF0:USTF0",1763758280849,24.02,127.53,127.46,109.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763758281052,24.02,127.53,127.48,109.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763758281053,17.26,127.53,127.48,109.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763758281356,6.76,127.57,127.5,109.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763758281556,6.76,127.61,127.53,109.8692]
["bitfinex-derivatives","SOLF0:USTF0",1763758281751,0.05013627,127.58,127.56,0.05937381]
["bitfinex-derivatives","SOLF0:USTF0",1763758281957,0.05316423,127.58,127.56,109.90294562]
["bitfinex-derivatives","SOLF0:USTF0",1763758282764,0.05316423,127.58,127.56,0.05754562]
["bitfinex-derivatives","SOLF0:USTF0",1763758283254,6.81316423,127.58,127.56,0.05754562]
["bitfinex-derivatives","SOLF0:USTF0",1763758283957,116.64196423,127.58,127.48,109.9102]
["bitfinex-derivatives","SOLF0:USTF0",1763758284157,31.0814,127.57,127.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763758284369,24.02,127.57,127.48,109.9102]
["bitfinex-derivatives","SOLF0:USTF0",1763758284565,31.0811,127.57,127.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1763758284761,116.6054,127.56,127.46,109.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763758284958,6.76,127.55,127.46,109.9274]
["bitfinex-derivatives","SOLF0:USTF0",1763758285158,0.06009745,127.52,127.5,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1763758286557,6.82009745,127.52,127.44,109.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763758286756,109.8567,127.55,127.45,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1763758286951,17.26,127.57,127.48,109.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763758287161,17.24,127.58,127.49,109.9009]
["bitfinex-derivatives","SOLF0:USTF0",1763758287463,0.05612026,127.55,127.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1763758288160,0.05612026,127.55,127.5,109.8918]
["bitfinex-derivatives","SOLF0:USTF0",1763758288354,0.05612026,127.55,127.52,109.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763758288550,0.05612026,127.55,127.53,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763758289262,0.05612026,127.55,127.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1763758289465,0.05612026,127.55,127.47,117.0326571]
["bitfinex-derivatives","SOLF0:USTF0",1763758289655,0.05355547,127.52,127.48,109.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763758290056,0.05355547,127.52,127.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1763758290256,6.76,127.58,127.5,109.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763758290853,6.76,127.58,127.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763758291256,0.05733515,127.57,127.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1763758291455,6.76,127.66,127.57,109.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763758291661,17.24,127.65,127.57,109.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763758292266,6.76,127.64,127.56,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1763758292469,0.05745867,127.61,127.59,0.05579708]
["bitfinex-derivatives","SOLF0:USTF0",1763758293365,0.05745867,127.61,127.59,7.11549708]
["bitfinex-derivatives","SOLF0:USTF0",1763758293963,24.0,127.67,127.59,109.87369708]
["bitfinex-derivatives","SOLF0:USTF0",1763758294167,6.4,127.66,127.56,109.8427]
["bitfinex-derivatives","SOLF0:USTF0",1763758294666,6.4,127.65,127.54,109.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763758294866,0.05167197,127.61,127.58,0.05998195]
["bitfinex-derivatives","SOLF0:USTF0",1763758295560,0.05167197,127.61,127.59,116.8775]
["bitfinex-derivatives","SOLF0:USTF0",1763758295869,17.24,127.67,127.61,109.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763758296065,17.24,127.67,127.62,109.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763758296272,17.24,127.67,127.6,109.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763758296569,17.24,127.67,127.59,109.8181]
["bitfinex-derivatives","SOLF0:USTF0",1763758296863,0.05793514,127.64,127.58,109.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763758297066,0.05793514,127.64,127.62,0.05203431]
["bitfinex-derivatives","SOLF0:USTF0",1763758297763,6.29793514,127.64,127.62,0.05203431]
["bitfinex-derivatives","SOLF0:USTF0",1763758299071,0.05793514,127.64,127.62,0.05203431]
["bitfinex-derivatives","SOLF0:USTF0",1763758300768,0.05793514,127.64,127.62,116.90333431]
["bitfinex-derivatives","SOLF0:USTF0",1763758301066,0.05793514,127.64,127.62,7.10993431]
["bitfinex-derivatives","SOLF0:USTF0",1763758301272,0.05793514,127.64,127.62,116.90283431]
["bitfinex-derivatives","SOLF0:USTF0",1763758301465,0.05793514,127.64,127.62,7.10993431]
["bitfinex-derivatives","SOLF0:USTF0",1763758301664,0.05793514,127.64,127.62,0.05203431]
["bitfinex-derivatives","SOLF0:USTF0",1763758302869,6.29793514,127.64,127.62,0.05203431]
["bitfinex-derivatives","SOLF0:USTF0",1763758303079,0.05793514,127.64,127.62,0.05203431]
["bitfinex-derivatives","SOLF0:USTF0",1763758303668,6.29793514,127.64,127.62,0.05203431]
["bitfinex-derivatives","SOLF0:USTF0",1763758304268,6.29793514,127.64,127.55,109.8539]
["bitfinex-derivatives","SOLF0:USTF0",1763758304465,6.24,127.64,127.57,109.8358]
["bitfinex-derivatives","SOLF0:USTF0",1763758305067,6.24,127.64,127.55,109.8539]
["bitfinex-derivatives","SOLF0:USTF0",1763758305272,0.05616934,127.61,127.58,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1763758306073,0.05616934,127.61,127.58,7.11986996]
["bitfinex-derivatives","SOLF0:USTF0",1763758306274,0.05616934,127.61,127.58,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1763758307079,6.29616934,127.61,127.58,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1763758307476,0.05616934,127.61,127.58,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1763758307676,6.29616934,127.61,127.58,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1763758308081,23.47616934,127.61,127.58,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1763758308473,6.24,127.6,127.58,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1763758309183,17.23616934,127.61,127.58,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1763758309375,23.47616934,127.61,127.58,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1763758309880,0.05616934,127.61,127.58,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1763758311880,0.05616934,127.61,127.58,7.11966996]
["bitfinex-derivatives","SOLF0:USTF0",1763758312079,0.05616934,127.61,127.58,0.05976996]
["bitfinex-derivatives","SOLF0:USTF0",1763758312580,0.05616934,127.61,127.59,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1763758314673,6.24,127.69,127.61,109.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763758315081,13.2947,127.69,127.6,109.8056]
["bitfinex-derivatives","SOLF0:USTF0",1763758315282,6.24,127.68,127.59,109.8117]
["bitfinex-derivatives","SOLF0:USTF0",1763758315479,6.24,127.68,127.58,109.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763758315680,0.05156314,127.64,127.61,0.05059143]
["bitfinex-derivatives","SOLF0:USTF0",1763758317176,0.05156314,127.64,127.61,7.10909143]
["bitfinex-derivatives","SOLF0:USTF0",1763758317684,23.45156314,127.64,127.61,0.05059143]
["bitfinex-derivatives","SOLF0:USTF0",1763758317888,6.24,127.63,127.61,0.05059143]
["bitfinex-derivatives","SOLF0:USTF0",1763758318080,6.24,127.63,127.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1763758318981,0.0603321,127.61,127.59,0.0542171]
["bitfinex-derivatives","SOLF0:USTF0",1763758319378,6.3003321,127.61,127.52,109.8733]
["bitfinex-derivatives","SOLF0:USTF0",1763758319582,6.24,127.61,127.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1763758319773,6.24,127.61,127.51,109.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763758319979,7.0594,127.6,127.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1763758320183,6.24,127.61,127.52,109.879]
["bitfinex-derivatives","SOLF0:USTF0",1763758320476,6.24,127.66,127.58,109.8278]
["bitfinex-derivatives","SOLF0:USTF0",1763758320680,0.05593735,127.63,127.61,0.0541145]
["bitfinex-derivatives","SOLF0:USTF0",1763758321276,6.29593735,127.63,127.61,0.0541145]
["bitfinex-derivatives","SOLF0:USTF0",1763758321682,6.24,127.62,127.52,109.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763758321982,7.0593,127.6,127.52,109.8789]
["bitfinex-derivatives","SOLF0:USTF0",1763758322183,17.16,127.63,127.55,109.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763758322582,0.05124889,127.6,127.58,7.11467441]
["bitfinex-derivatives","SOLF0:USTF0",1763758323479,6.29124889,127.6,127.58,0.05437441]
["bitfinex-derivatives","SOLF0:USTF0",1763758323677,0.05124889,127.6,127.58,0.05437441]
["bitfinex-derivatives","SOLF0:USTF0",1763758323879,6.29124889,127.6,127.58,0.05437441]
["bitfinex-derivatives","SOLF0:USTF0",1763758324576,0.05124889,127.6,127.58,0.05437441]
["bitfinex-derivatives","SOLF0:USTF0",1763758325180,0.05124889,127.6,127.58,7.11457441]
["bitfinex-derivatives","SOLF0:USTF0",1763758325484,0.05124889,127.6,127.58,0.05437441]
["bitfinex-derivatives","SOLF0:USTF0",1763758326280,0.05124889,127.6,127.58,7.11467441]
["bitfinex-derivatives","SOLF0:USTF0",1763758326589,0.05124889,127.6,127.58,0.05437441]
["bitfinex-derivatives","SOLF0:USTF0",1763758327082,6.36124889,127.6,127.58,0.05437441]
["bitfinex-derivatives","SOLF0:USTF0",1763758327289,6.36124889,127.6,127.51,20.39250167]
["bitfinex-derivatives","SOLF0:USTF0",1763758327290,6.31,127.59,127.51,7.19625083]
["bitfinex-derivatives","SOLF0:USTF0",1763758327985,6.31,127.62,127.54,7.19625083]
["bitfinex-derivatives","SOLF0:USTF0",1763758328186,0.05767015,127.59,127.54,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758328389,6.36767015,127.59,127.54,14.33149146]
["bitfinex-derivatives","SOLF0:USTF0",1763758328584,6.36767015,127.59,127.54,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1763758328789,6.36767015,127.59,127.53,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758328991,0.05767015,127.59,127.53,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758329193,0.05767015,127.59,127.55,109.8536]
["bitfinex-derivatives","SOLF0:USTF0",1763758329393,0.05767015,127.59,127.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1763758330095,0.05767015,127.59,127.57,14.33019146]
["bitfinex-derivatives","SOLF0:USTF0",1763758330395,0.05767015,127.59,127.55,119.44860111]
["bitfinex-derivatives","SOLF0:USTF0",1763758330396,6.36767015,127.59,127.55,14.33089146]
["bitfinex-derivatives","SOLF0:USTF0",1763758330598,6.36767015,127.59,127.55,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1763758330790,6.36767015,127.59,127.53,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758330982,0.05476831,127.57,127.53,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758331291,6.36476831,127.57,127.53,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758331490,6.36476831,127.57,127.53,14.33239146]
["bitfinex-derivatives","SOLF0:USTF0",1763758331691,6.36476831,127.57,127.51,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758331692,6.31,127.56,127.51,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758331892,6.31,127.56,127.5,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758332087,6.3608729,127.54,127.5,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758332290,0.0508729,127.54,127.5,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758332493,0.0508729,127.54,127.51,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758332690,0.0508729,127.54,127.52,14.33269146]
["bitfinex-derivatives","SOLF0:USTF0",1763758333201,0.0508729,127.54,127.53,7.26939146]
["bitfinex-derivatives","SOLF0:USTF0",1763758333399,6.31,127.61,127.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1763758333697,6.31,127.6,127.54,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758333895,6.31,127.6,127.53,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758334096,6.31,127.6,127.51,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758334394,6.31,127.56,127.54,0.05163016]
["bitfinex-derivatives","SOLF0:USTF0",1763758334795,23.43,127.56,127.54,0.05163016]
["bitfinex-derivatives","SOLF0:USTF0",1763758334997,6.31,127.55,127.54,0.05163016]
["bitfinex-derivatives","SOLF0:USTF0",1763758335893,6.31,127.54,127.47,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758336200,6.31,127.54,127.46,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758336500,13.3739,127.52,127.45,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758336886,6.36559598,127.5,127.45,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763758337091,0.05559598,127.5,127.44,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758337504,0.05559598,127.5,127.46,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763758337704,0.05559598,127.5,127.47,109.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763758337902,0.05559598,127.5,127.46,117.21293002]
["bitfinex-derivatives","SOLF0:USTF0",1763758337903,23.43,127.56,127.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1763758338100,23.43,127.56,127.49,117.18403002]
["bitfinex-derivatives","SOLF0:USTF0",1763758338397,23.43,127.56,127.5,109.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763758338588,23.43,127.56,127.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1763758338791,23.43,127.56,127.49,109.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763758338989,0.05593893,127.54,127.51,0.05506011]
["bitfinex-derivatives","SOLF0:USTF0",1763758339190,6.36593893,127.54,127.51,0.05506011]
["bitfinex-derivatives","SOLF0:USTF0",1763758339393,7.92593893,127.54,127.47,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758339599,6.31,127.53,127.44,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758339803,6.31,127.53,127.45,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1763758340004,7.0638,127.52,127.45,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1763758340299,6.31,127.49,127.41,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758340504,0.05911309,127.46,127.4,117.26063002]
["bitfinex-derivatives","SOLF0:USTF0",1763758340802,0.05911309,127.46,127.43,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1763758341396,0.05911309,127.46,127.43,109.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763758341707,0.05911309,127.46,127.43,109.9572]
["bitfinex-derivatives","SOLF0:USTF0",1763758342001,0.05911309,127.46,127.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1763758342707,0.05911309,127.46,127.42,109.964]
["bitfinex-derivatives","SOLF0:USTF0",1763758342904,0.05911309,127.46,127.41,109.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763758343097,0.05911309,127.46,127.38,117.28163002]
["bitfinex-derivatives","SOLF0:USTF0",1763758343098,6.36911309,127.46,127.38,117.28163002]
["bitfinex-derivatives","SOLF0:USTF0",1763758343304,0.05165451,127.43,127.39,109.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763758343698,0.05165451,127.43,127.38,109.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763758343895,0.05165451,127.43,127.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1763758344202,17.12,127.48,127.44,109.9481]
["bitfinex-derivatives","SOLF0:USTF0",1763758344506,17.12,127.48,127.45,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1763758344806,17.12,127.48,127.45,109.939]
["bitfinex-derivatives","SOLF0:USTF0",1763758345005,17.12,127.48,127.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1763758345193,17.17511194,127.48,127.46,7.11708555]
["bitfinex-derivatives","SOLF0:USTF0",1763758345393,17.17511194,127.48,127.46,0.05038555]
["bitfinex-derivatives","SOLF0:USTF0",1763758345804,23.48511194,127.48,127.46,0.05038555]
["bitfinex-derivatives","SOLF0:USTF0",1763758346002,6.31,127.47,127.39,109.985]
["bitfinex-derivatives","SOLF0:USTF0",1763758346204,6.31,127.47,127.41,109.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763758346505,17.12,127.48,127.42,109.9658]
["bitfinex-derivatives","SOLF0:USTF0",1763758347102,23.43,127.48,127.44,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763758347309,0.052402,127.46,127.44,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763758349309,0.052402,127.46,127.41,109.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763758349602,0.052402,127.46,127.39,127.105]
["bitfinex-derivatives","SOLF0:USTF0",1763758349603,0.052402,127.46,127.38,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758349809,0.05689925,127.43,127.39,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1763758350009,0.05689925,127.43,127.38,109.9967]
["bitfinex-derivatives","SOLF0:USTF0",1763758350311,0.05689925,127.43,127.4,109.9816]
["bitfinex-derivatives","SOLF0:USTF0",1763758350499,0.05689925,127.43,127.37,116.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763758350707,6.36689925,127.43,127.35,110.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763758351008,0.05444279,127.4,127.35,110.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763758352004,0.05444279,127.4,127.33,117.32023002]
["bitfinex-derivatives","SOLF0:USTF0",1763758352204,0.05444279,127.4,127.34,110.034]
["bitfinex-derivatives","SOLF0:USTF0",1763758352706,6.36444279,127.4,127.3,117.35023002]
["bitfinex-derivatives","SOLF0:USTF0",1763758352908,0.05469814,127.36,127.3,134.47023002]
["bitfinex-derivatives","SOLF0:USTF0",1763758353106,0.05469814,127.36,127.31,110.0587]
["bitfinex-derivatives","SOLF0:USTF0",1763758353312,0.05469814,127.36,127.32,110.052]
["bitfinex-derivatives","SOLF0:USTF0",1763758353708,0.05469814,127.36,127.34,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1763758355413,17.12,127.42,127.37,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763758355610,5.76,127.41,127.35,110.0252]
["bitfinex-derivatives","SOLF0:USTF0",1763758356008,5.76,127.41,127.37,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1763758356513,5.81272857,127.4,127.38,0.05296246]
["bitfinex-derivatives","SOLF0:USTF0",1763758357114,0.05272857,127.4,127.38,0.05296246]
["bitfinex-derivatives","SOLF0:USTF0",1763758357717,17.12,127.45,127.38,0.05296246]
["bitfinex-derivatives","SOLF0:USTF0",1763758357718,17.12,127.45,127.4,109.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763758358018,17.12,127.45,127.42,109.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763758358319,17.12,127.45,127.38,109.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763758358320,22.88,127.45,127.38,109.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763758358714,0.05446873,127.43,127.4,0.05378694]
["bitfinex-derivatives","SOLF0:USTF0",1763758359114,5.81446873,127.43,127.4,0.05378694]
["bitfinex-derivatives","SOLF0:USTF0",1763758359707,5.76,127.42,127.33,110.0397]
["bitfinex-derivatives","SOLF0:USTF0",1763758360017,5.76,127.42,127.35,110.025]
["bitfinex-derivatives","SOLF0:USTF0",1763758360211,5.76,127.42,127.34,110.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763758360412,17.12,127.45,127.36,110.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763758360613,22.88,127.45,127.39,0.05477599]
["bitfinex-derivatives","SOLF0:USTF0",1763758360819,0.05862565,127.42,127.39,0.05477599]
["bitfinex-derivatives","SOLF0:USTF0",1763758361014,5.81862565,127.42,127.39,0.05477599]
["bitfinex-derivatives","SOLF0:USTF0",1763758361616,5.76,127.51,127.41,109.963]
["bitfinex-derivatives","SOLF0:USTF0",1763758361816,5.76,127.5,127.39,109.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763758362016,5.76,127.5,127.38,109.9827]
["bitfinex-derivatives","SOLF0:USTF0",1763758362325,5.76,127.48,127.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763758362720,5.81633471,127.46,127.43,0.05602698]
["bitfinex-derivatives","SOLF0:USTF0",1763758362918,5.81633471,127.46,127.43,0.05940759]
["bitfinex-derivatives","SOLF0:USTF0",1763758363618,5.76,127.44,127.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1763758363819,5.76,127.44,127.36,110.006]
["bitfinex-derivatives","SOLF0:USTF0",1763758364617,0.05323079,127.41,127.39,0.05235921]
["bitfinex-derivatives","SOLF0:USTF0",1763758365317,17.12,127.47,127.39,0.05235921]
["bitfinex-derivatives","SOLF0:USTF0",1763758365318,17.12,127.47,127.41,109.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763758365518,22.88,127.47,127.37,109.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763758365718,5.76,127.46,127.37,109.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763758366324,5.76,127.46,127.38,109.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763758366626,5.81158787,127.43,127.41,0.05036247]
["bitfinex-derivatives","SOLF0:USTF0",1763758366820,0.05158787,127.43,127.41,7.11936247]
["bitfinex-derivatives","SOLF0:USTF0",1763758367126,0.05158787,127.43,127.41,0.05036247]
["bitfinex-derivatives","SOLF0:USTF0",1763758367917,5.81158787,127.43,127.41,0.05036247]
["bitfinex-derivatives","SOLF0:USTF0",1763758369330,0.05158787,127.43,127.41,0.05036247]
["bitfinex-derivatives","SOLF0:USTF0",1763758369826,0.05158787,127.43,127.41,7.11926247]
["bitfinex-derivatives","SOLF0:USTF0",1763758371431,17.12,127.47,127.43,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1763758372428,17.12,127.47,127.41,109.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763758372429,5.81088626,127.46,127.44,0.06027404]
["bitfinex-derivatives","SOLF0:USTF0",1763758373719,0.05088626,127.46,127.44,0.06027404]
["bitfinex-derivatives","SOLF0:USTF0",1763758374028,5.76,127.45,127.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763758374328,12.827,127.45,127.36,110.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763758374527,5.76,127.44,127.36,110.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763758375028,0.05094586,127.41,127.39,0.05103506]
["bitfinex-derivatives","SOLF0:USTF0",1763758375427,5.81094586,127.41,127.34,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758375625,5.76,127.4,127.32,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758375825,5.76,127.4,127.31,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758376025,5.76,127.39,127.3,117.33973002]
["bitfinex-derivatives","SOLF0:USTF0",1763758376327,5.76,127.39,127.3,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758376627,5.81091108,127.36,127.33,0.05200156]
["bitfinex-derivatives","SOLF0:USTF0",1763758380134,5.81091108,127.36,127.27,119.67480111]
["bitfinex-derivatives","SOLF0:USTF0",1763758380135,5.76,127.34,127.27,14.36023002]
["bitfinex-derivatives","SOLF0:USTF0",1763758380333,110.0271,127.34,127.26,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758380541,5.76,127.31,127.24,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758380737,5.76,127.35,127.27,110.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763758381035,0.05465965,127.32,127.27,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1763758381222,0.05465965,127.32,127.27,110.0805]
["bitfinex-derivatives","SOLF0:USTF0",1763758381449,329.6431,127.51,127.29,110.0676]
["bitfinex-derivatives","SOLF0:USTF0",1763758381450,5.76,127.37,127.29,110.0676]
["bitfinex-derivatives","SOLF0:USTF0",1763758381730,5.76,127.36,127.26,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758381931,5.76,127.36,127.3,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1763758382132,5.76,127.36,127.29,110.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763758382334,17.12,127.38,127.3,110.058]
["bitfinex-derivatives","SOLF0:USTF0",1763758382536,5.81478726,127.35,127.33,0.05232626]
["bitfinex-derivatives","SOLF0:USTF0",1763758382837,5.81478726,127.35,127.33,0.00232626]
["bitfinex-derivatives","SOLF0:USTF0",1763758383928,7.39478726,127.35,127.33,0.00232626]
["bitfinex-derivatives","SOLF0:USTF0",1763758384129,5.76,127.34,127.33,0.00232626]
["bitfinex-derivatives","SOLF0:USTF0",1763758385344,0.05478726,127.35,127.33,7.07562626]
["bitfinex-derivatives","SOLF0:USTF0",1763758385529,0.05478726,127.35,127.33,8.65562626]
["bitfinex-derivatives","SOLF0:USTF0",1763758386229,0.05478726,127.35,127.33,0.00232626]
["bitfinex-derivatives","SOLF0:USTF0",1763758386435,17.12,127.41,127.34,110.022]
["bitfinex-derivatives","SOLF0:USTF0",1763758386639,17.12,127.41,127.35,110.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763758386832,17.12,127.41,127.36,110.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763758387030,5.51,127.45,127.35,110.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763758387228,5.51,127.42,127.34,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758387437,0.0580568,127.39,127.37,0.05788756]
["bitfinex-derivatives","SOLF0:USTF0",1763758387642,5.5680568,127.39,127.37,0.05788756]
["bitfinex-derivatives","SOLF0:USTF0",1763758388036,0.0580568,127.39,127.37,0.05788756]
["bitfinex-derivatives","SOLF0:USTF0",1763758389737,22.63,127.46,127.37,111.63008756]
["bitfinex-derivatives","SOLF0:USTF0",1763758389939,22.63,127.46,127.37,109.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763758390240,5.51,127.5,127.41,109.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763758390437,94.24,127.54,127.46,109.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763758390438,5.51,127.54,127.46,109.9208]
["bitfinex-derivatives","SOLF0:USTF0",1763758390648,5.51,127.57,127.49,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1763758390939,0.05925408,127.54,127.52,0.06030155]
["bitfinex-derivatives","SOLF0:USTF0",1763758391130,5.56925408,127.54,127.46,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758391335,5.51,127.54,127.46,109.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763758391741,12.5722,127.54,127.44,124.28783002]
["bitfinex-derivatives","SOLF0:USTF0",1763758391942,122.4256,127.54,127.44,14.35073002]
["bitfinex-derivatives","SOLF0:USTF0",1763758392245,0.05682833,127.5,127.48,0.05852611]
["bitfinex-derivatives","SOLF0:USTF0",1763758392946,5.56682833,127.5,127.48,0.05852611]
["bitfinex-derivatives","SOLF0:USTF0",1763758393343,12.575,127.49,127.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763758393543,5.51,127.48,127.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763758393749,22.63,127.48,127.39,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758393941,29.6955,127.48,127.39,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758394143,5.51,127.47,127.39,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758394345,0.05146642,127.44,127.39,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758394640,5.56146642,127.44,127.36,14.35523002]
["bitfinex-derivatives","SOLF0:USTF0",1763758394947,0.05383971,127.41,127.36,14.35523002]
["bitfinex-derivatives","SOLF0:USTF0",1763758395141,5.56383971,127.41,127.36,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758395348,5.56383971,127.41,127.33,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758395542,0.05281096,127.38,127.33,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758395737,0.05281096,127.38,127.32,14.35723002]
["bitfinex-derivatives","SOLF0:USTF0",1763758395938,22.68281096,127.38,127.31,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758396143,0.06034808,127.36,127.3,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758396342,0.06034808,127.36,127.3,117.34193002]
["bitfinex-derivatives","SOLF0:USTF0",1763758396543,0.06034808,127.36,127.33,110.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763758396849,0.06034808,127.36,127.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763758397647,0.06034808,127.36,127.34,117.0969]
["bitfinex-derivatives","SOLF0:USTF0",1763758398037,0.06034808,127.36,127.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763758398343,0.06034808,127.36,127.32,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758398534,0.06034808,127.36,127.3,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758398740,0.05820583,127.34,127.31,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758398941,0.05587742,127.34,127.31,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758399137,0.05587742,127.34,127.3,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758399345,0.05587742,127.34,127.3,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1763758399638,5.56587742,127.34,127.29,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758400045,0.05587742,127.34,127.29,14.35903002]
["bitfinex-derivatives","SOLF0:USTF0",1763758400242,5.56587742,127.34,127.26,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758400437,5.56587742,127.34,127.25,117.38303002]
["bitfinex-derivatives","SOLF0:USTF0",1763758400438,0.05767865,127.31,127.25,117.38303002]
["bitfinex-derivatives","SOLF0:USTF0",1763758400847,0.05767865,127.31,127.27,110.0835]
["bitfinex-derivatives","SOLF0:USTF0",1763758401051,0.05767865,127.31,127.28,110.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763758401544,5.51,127.37,127.29,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758401748,5.51,127.37,127.28,110.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763758402053,5.51,127.37,127.29,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1763758402445,5.51,127.33,127.32,0.05376593]
["bitfinex-derivatives","SOLF0:USTF0",1763758404146,7.09,127.33,127.25,14.36123002]
["bitfinex-derivatives","SOLF0:USTF0",1763758404460,5.51,127.32,127.25,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763758405250,0.05815823,127.3,127.25,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763758405652,0.05815823,127.3,127.23,117.39543002]
["bitfinex-derivatives","SOLF0:USTF0",1763758405653,5.56815823,127.3,127.23,14.36253002]
["bitfinex-derivatives","SOLF0:USTF0",1763758405954,5.56815823,127.3,127.23,110.1186]
["bitfinex-derivatives","SOLF0:USTF0",1763758406352,0.05815823,127.3,127.26,110.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763758406552,0.05815823,127.3,127.25,110.101]
["bitfinex-derivatives","SOLF0:USTF0",1763758406953,0.05815823,127.3,127.27,110.0832]
["bitfinex-derivatives","SOLF0:USTF0",1763758407154,0.05815823,127.3,127.26,110.0907]
["bitfinex-derivatives","SOLF0:USTF0",1763758407349,0.05815823,127.3,127.25,117.38453002]
["bitfinex-derivatives","SOLF0:USTF0",1763758407556,0.05815823,127.3,127.25,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758407750,0.05815823,127.3,127.24,110.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763758407949,0.05815823,127.3,127.24,117.39133002]
["bitfinex-derivatives","SOLF0:USTF0",1763758408147,0.05815823,127.3,127.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763758408554,0.05815823,127.3,127.24,117.39133002]
["bitfinex-derivatives","SOLF0:USTF0",1763758408555,0.05815823,127.3,127.22,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758408756,0.05498001,127.27,127.22,117.40913002]
["bitfinex-derivatives","SOLF0:USTF0",1763758409056,0.05498001,127.27,127.23,110.1172]
["bitfinex-derivatives","SOLF0:USTF0",1763758409355,0.05498001,127.27,127.25,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763758410349,0.05498001,127.27,127.22,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758410857,0.05498001,127.27,127.21,7.28353002]
["bitfinex-derivatives","SOLF0:USTF0",1763758411157,0.05498001,127.27,127.2,119.73780111]
["bitfinex-derivatives","SOLF0:USTF0",1763758411158,0.05498001,127.27,127.22,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1763758411461,0.05498001,127.27,127.2,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1763758412266,0.05498001,127.27,127.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763758412466,0.05278447,127.25,127.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1763758412773,0.05278447,127.25,127.19,110.151]
["bitfinex-derivatives","SOLF0:USTF0",1763758412973,0.05278447,127.25,127.19,117.43513002]
["bitfinex-derivatives","SOLF0:USTF0",1763758413168,0.05278447,127.25,127.23,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763758413768,17.12,127.29,127.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763758414073,17.12,127.29,127.25,110.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763758414371,5.51,127.34,127.27,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763758414768,0.05420429,127.32,127.29,0.05395402]
["bitfinex-derivatives","SOLF0:USTF0",1763758415273,5.35420429,127.32,127.29,0.05395402]
["bitfinex-derivatives","SOLF0:USTF0",1763758415565,6.93420429,127.32,127.29,0.05395402]
["bitfinex-derivatives","SOLF0:USTF0",1763758415767,5.15,127.31,127.2,117.40294426]
["bitfinex-derivatives","SOLF0:USTF0",1763758415969,5.15,127.31,127.2,110.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763758416272,12.2253,127.3,127.2,110.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763758416970,0.05429881,127.26,127.22,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1763758417275,0.05429881,127.26,127.19,117.41044426]
["bitfinex-derivatives","SOLF0:USTF0",1763758417969,0.05429881,127.26,127.22,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1763758418168,0.05429881,127.26,127.21,110.1351]
["bitfinex-derivatives","SOLF0:USTF0",1763758418363,0.00429881,127.26,127.24,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763758418869,0.00429881,127.26,127.24,25.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763758419470,0.00429881,127.26,127.24,25.82821321]
["bitfinex-derivatives","SOLF0:USTF0",1763758419663,0.00429881,127.26,127.24,33.09065747]
["bitfinex-derivatives","SOLF0:USTF0",1763758419869,0.00429881,127.26,127.24,24.24821321]
["bitfinex-derivatives","SOLF0:USTF0",1763758420368,0.00429881,127.26,127.24,0.05001321]
["bitfinex-derivatives","SOLF0:USTF0",1763758423072,0.00429881,127.26,127.24,7.12811321]
["bitfinex-derivatives","SOLF0:USTF0",1763758423261,5.15429881,127.26,127.24,0.05001321]
["bitfinex-derivatives","SOLF0:USTF0",1763758425067,0.00429881,127.26,127.24,0.05001321]
["bitfinex-derivatives","SOLF0:USTF0",1763758425770,0.00429881,127.26,127.24,7.12841321]
["bitfinex-derivatives","SOLF0:USTF0",1763758428075,0.00429881,127.26,127.24,0.05001321]
["bitfinex-derivatives","SOLF0:USTF0",1763758429673,0.00429881,127.26,127.24,7.12851321]
["bitfinex-derivatives","SOLF0:USTF0",1763758430871,0.00429881,127.26,127.24,0.05001321]
["bitfinex-derivatives","SOLF0:USTF0",1763758433381,5.15429881,127.26,127.24,0.05001321]
["bitfinex-derivatives","SOLF0:USTF0",1763758434175,12.23179881,127.26,127.19,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763758434375,12.2275,127.26,127.17,110.1697]
["bitfinex-derivatives","SOLF0:USTF0",1763758435176,0.05117503,127.23,127.18,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763758435381,5.20117503,127.23,127.15,7.25271561]
["bitfinex-derivatives","SOLF0:USTF0",1763758435585,0.05747727,127.2,127.15,7.25271561]
["bitfinex-derivatives","SOLF0:USTF0",1763758435877,0.05747727,127.2,127.16,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1763758437078,0.05747727,127.2,127.15,7.25271561]
["bitfinex-derivatives","SOLF0:USTF0",1763758437374,0.05747727,127.2,127.17,110.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763758437776,0.05747727,127.2,127.16,7.25271561]
["bitfinex-derivatives","SOLF0:USTF0",1763758437985,5.20747727,127.2,127.15,7.25271561]
["bitfinex-derivatives","SOLF0:USTF0",1763758438380,5.20747727,127.2,127.15,14.33611561]
["bitfinex-derivatives","SOLF0:USTF0",1763758438685,5.20747727,127.2,127.15,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763758439677,0.05747727,127.2,127.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763758440284,0.05747727,127.2,127.12,16.88727533]
["bitfinex-derivatives","SOLF0:USTF0",1763758440285,5.20747727,127.2,127.12,16.88727533]
["bitfinex-derivatives","SOLF0:USTF0",1763758440481,5.15,127.16,127.11,7.29227422]
["bitfinex-derivatives","SOLF0:USTF0",1763758440682,5.15,127.16,127.1,7.29227422]
["bitfinex-derivatives","SOLF0:USTF0",1763758440883,0.05986927,127.14,127.1,7.29227422]
["bitfinex-derivatives","SOLF0:USTF0",1763758441086,0.05986927,127.14,127.11,117.51407422]
["bitfinex-derivatives","SOLF0:USTF0",1763758441403,5.15,127.22,127.13,119.79340111]
["bitfinex-derivatives","SOLF0:USTF0",1763758441578,5.15,127.22,127.13,117.50435642]
["bitfinex-derivatives","SOLF0:USTF0",1763758441781,17.12,127.24,127.16,110.1791]
["bitfinex-derivatives","SOLF0:USTF0",1763758441979,17.12,127.24,127.16,117.48145642]
["bitfinex-derivatives","SOLF0:USTF0",1763758442180,22.27,127.24,127.17,110.1705]
["bitfinex-derivatives","SOLF0:USTF0",1763758442380,22.27,127.24,127.16,117.48145642]
["bitfinex-derivatives","SOLF0:USTF0",1763758442381,0.05333823,127.21,127.19,0.05560236]
["bitfinex-derivatives","SOLF0:USTF0",1763758442777,5.20333823,127.21,127.19,0.05560236]
["bitfinex-derivatives","SOLF0:USTF0",1763758443189,0.05333823,127.21,127.19,0.05560236]
["bitfinex-derivatives","SOLF0:USTF0",1763758443985,5.20333823,127.21,127.19,0.05560236]
["bitfinex-derivatives","SOLF0:USTF0",1763758444395,0.05333823,127.21,127.19,7.13690236]
["bitfinex-derivatives","SOLF0:USTF0",1763758444692,0.05333823,127.21,127.19,0.05560236]
["bitfinex-derivatives","SOLF0:USTF0",1763758446382,0.05333823,127.21,127.19,7.13670236]
["bitfinex-derivatives","SOLF0:USTF0",1763758446696,0.05333823,127.21,127.19,14.43905878]
["bitfinex-derivatives","SOLF0:USTF0",1763758447496,0.05333823,127.21,127.19,7.13670236]
["bitfinex-derivatives","SOLF0:USTF0",1763758447889,0.05333823,127.21,127.19,0.05560236]
["bitfinex-derivatives","SOLF0:USTF0",1763758448396,4.58333823,127.21,127.19,0.05560236]
["bitfinex-derivatives","SOLF0:USTF0",1763758448584,4.58333823,127.21,127.15,7.30235642]
["bitfinex-derivatives","SOLF0:USTF0",1763758448788,0.05333823,127.21,127.15,7.30235642]
["bitfinex-derivatives","SOLF0:USTF0",1763758448981,0.05333823,127.21,127.16,7.30235642]
["bitfinex-derivatives","SOLF0:USTF0",1763758449189,0.05333823,127.21,127.17,7.30235642]
["bitfinex-derivatives","SOLF0:USTF0",1763758449694,4.58333823,127.21,127.16,7.30235642]
["bitfinex-derivatives","SOLF0:USTF0",1763758449887,4.58333823,127.21,127.15,7.30235642]
["bitfinex-derivatives","SOLF0:USTF0",1763758450083,0.05333823,127.21,127.14,117.49725642]
["bitfinex-derivatives","SOLF0:USTF0",1763758450286,4.53,127.33,127.21,110.1315]
["bitfinex-derivatives","SOLF0:USTF0",1763758450487,4.53,127.36,127.28,110.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763758450793,4.53,127.35,127.26,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758450995,4.53,127.34,127.26,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758451302,0.05215371,127.31,127.29,0.05909931]
["bitfinex-derivatives","SOLF0:USTF0",1763758451496,0.05215371,127.31,127.25,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758451791,0.05215371,127.31,127.24,9.59500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758451792,4.58215371,127.31,127.24,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758452097,4.53,127.3,127.22,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758452501,4.58184376,127.27,127.22,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758452995,0.05184376,127.27,127.24,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763758453796,0.05184376,127.27,127.25,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1763758454201,0.05184376,127.27,127.25,14.37865638]
["bitfinex-derivatives","SOLF0:USTF0",1763758454396,0.05184376,127.27,127.25,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758454596,4.58184376,127.27,127.24,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758454803,4.58184376,127.27,127.22,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758455207,0.05184376,127.27,127.22,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758456198,0.05184376,127.27,127.22,14.38025638]
["bitfinex-derivatives","SOLF0:USTF0",1763758456393,0.05184376,127.27,127.24,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758457200,0.05184376,127.27,127.23,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758457201,4.58184376,127.27,127.23,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758457399,4.58184376,127.27,127.22,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758457995,0.05184376,127.27,127.22,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758458198,0.05184376,127.27,127.23,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758458404,0.05184376,127.27,127.23,14.37965638]
["bitfinex-derivatives","SOLF0:USTF0",1763758458806,0.05184376,127.27,127.23,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758459003,0.05184376,127.27,127.23,14.37975638]
["bitfinex-derivatives","SOLF0:USTF0",1763758460507,0.05184376,127.27,127.23,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758461006,4.58184376,127.27,127.22,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758461403,4.53,127.25,127.21,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758461604,4.53,127.23,127.2,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758461796,4.58668088,127.23,127.2,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758461996,0.05668088,127.23,127.19,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758462208,0.05203358,127.22,127.18,7.30095638]
["bitfinex-derivatives","SOLF0:USTF0",1763758462405,0.05203358,127.22,127.2,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763758462707,4.53,127.29,127.21,119.73000111]
["bitfinex-derivatives","SOLF0:USTF0",1763758462910,21.65,127.32,127.24,7.31616234]
["bitfinex-derivatives","SOLF0:USTF0",1763758463095,28.7242,127.32,127.24,14.39446234]
["bitfinex-derivatives","SOLF0:USTF0",1763758463301,21.65,127.32,127.24,7.31616234]
["bitfinex-derivatives","SOLF0:USTF0",1763758463494,0.05169634,127.29,127.27,0.04995882]
["bitfinex-derivatives","SOLF0:USTF0",1763758465401,4.53,127.38,127.29,110.0666]
["bitfinex-derivatives","SOLF0:USTF0",1763758465604,4.53,127.38,127.3,117.35979962]
["bitfinex-derivatives","SOLF0:USTF0",1763758465808,17.12,127.4,127.33,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758466004,4.53,127.39,127.32,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758466209,4.53,127.39,127.31,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758466410,0.05570803,127.36,127.34,0.05961683]
["bitfinex-derivatives","SOLF0:USTF0",1763758466612,4.58570803,127.36,127.34,0.05961683]
["bitfinex-derivatives","SOLF0:USTF0",1763758468000,0.05570803,127.36,127.34,0.05961683]
["bitfinex-derivatives","SOLF0:USTF0",1763758468402,17.12,127.4,127.35,110.0152]
["bitfinex-derivatives","SOLF0:USTF0",1763758468604,4.53,127.44,127.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763758469008,4.53,127.48,127.38,109.988]
["bitfinex-derivatives","SOLF0:USTF0",1763758469207,11.5954,127.48,127.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763758469407,0.05165521,127.45,127.42,0.05847942]
["bitfinex-derivatives","SOLF0:USTF0",1763758469602,4.58165521,127.45,127.42,0.05847942]
["bitfinex-derivatives","SOLF0:USTF0",1763758469809,4.53,127.44,127.42,0.05847942]
["bitfinex-derivatives","SOLF0:USTF0",1763758470211,4.53,127.42,127.34,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758470415,4.53,127.42,127.32,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758470614,4.53,127.41,127.3,117.35989962]
["bitfinex-derivatives","SOLF0:USTF0",1763758470811,4.53,127.39,127.3,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758471206,4.53,127.39,127.33,0.05738331]
["bitfinex-derivatives","SOLF0:USTF0",1763758471411,4.58841913,127.36,127.33,0.05738331]
["bitfinex-derivatives","SOLF0:USTF0",1763758472719,0.05841913,127.36,127.33,0.05738331]
["bitfinex-derivatives","SOLF0:USTF0",1763758477125,0.05841913,127.36,127.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763758477322,0.05841913,127.36,127.34,117.0968]
["bitfinex-derivatives","SOLF0:USTF0",1763758477518,17.1,127.42,127.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1763758478417,21.63,127.42,127.34,110.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763758478618,0.05408636,127.39,127.37,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1763758478822,4.58408636,127.39,127.37,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1763758480120,0.05408636,127.39,127.37,0.05226848]
["bitfinex-derivatives","SOLF0:USTF0",1763758480329,4.58408636,127.39,127.29,110.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763758480518,4.53,127.39,127.29,110.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763758480717,4.53,127.39,127.3,110.0559]
["bitfinex-derivatives","SOLF0:USTF0",1763758481325,0.05489119,127.36,127.33,0.05512012]
["bitfinex-derivatives","SOLF0:USTF0",1763758483423,0.05489119,127.36,127.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763758484024,0.05489119,127.36,127.33,0.05512012]
["bitfinex-derivatives","SOLF0:USTF0",1763758484929,0.05489119,127.36,127.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763758487019,0.05489119,127.36,127.33,0.05512012]
["bitfinex-derivatives","SOLF0:USTF0",1763758488318,0.05489119,127.36,127.33,110.08582012]
["bitfinex-derivatives","SOLF0:USTF0",1763758489028,0.05489119,127.36,127.34,24.1728]
["bitfinex-derivatives","SOLF0:USTF0",1763758489729,17.1,127.42,127.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1763758489929,4.53,127.43,127.37,109.9916]
["bitfinex-derivatives","SOLF0:USTF0",1763758490238,4.53,127.48,127.38,109.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763758490427,4.53,127.48,127.36,110.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763758490626,4.53,127.47,127.35,110.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763758490925,4.58467189,127.42,127.4,0.05072693]
["bitfinex-derivatives","SOLF0:USTF0",1763758491127,4.58105861,127.42,127.4,0.05072693]
["bitfinex-derivatives","SOLF0:USTF0",1763758495132,4.53,127.41,127.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1763758496039,0.05427735,127.39,127.37,0.05324493]
["bitfinex-derivatives","SOLF0:USTF0",1763758498338,0.05427735,127.39,127.37,7.12444493]
["bitfinex-derivatives","SOLF0:USTF0",1763758500232,4.53,127.49,127.37,1.63324493]
["bitfinex-derivatives","SOLF0:USTF0",1763758500540,4.53,127.45,127.35,117.32209962]
["bitfinex-derivatives","SOLF0:USTF0",1763758500732,4.53,127.45,127.35,110.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763758500935,4.53,127.45,127.38,109.9887]
["bitfinex-derivatives","SOLF0:USTF0",1763758501143,4.53,127.48,127.39,109.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763758501344,0.05567766,127.45,127.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1763758501535,114.4263,127.49,127.39,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758501736,4.53,127.48,127.38,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758502035,4.53,127.46,127.37,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758502236,4.53,127.46,127.36,117.31219962]
["bitfinex-derivatives","SOLF0:USTF0",1763758502434,0.05463227,127.42,127.4,0.05322173]
["bitfinex-derivatives","SOLF0:USTF0",1763758502841,4.58463227,127.42,127.4,0.05322173]
["bitfinex-derivatives","SOLF0:USTF0",1763758503040,4.58463227,127.42,127.33,119.62230111]
["bitfinex-derivatives","SOLF0:USTF0",1763758503041,4.53,127.4,127.33,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758503244,4.53,127.4,127.32,110.038]
["bitfinex-derivatives","SOLF0:USTF0",1763758503436,4.53,127.4,127.32,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758503631,17.08,127.42,127.34,110.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763758503836,21.61,127.42,127.34,117.33099962]
["bitfinex-derivatives","SOLF0:USTF0",1763758504042,4.58116361,127.39,127.37,0.05567955]
["bitfinex-derivatives","SOLF0:USTF0",1763758504544,4.53,127.38,127.3,24.38749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758504745,4.53,127.37,127.3,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758504942,4.53,127.34,127.26,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758505149,4.53,127.34,127.25,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758505443,0.05278916,127.31,127.28,0.05060126]
["bitfinex-derivatives","SOLF0:USTF0",1763758505642,4.31278916,127.31,127.28,0.05060126]
["bitfinex-derivatives","SOLF0:USTF0",1763758506340,4.26,127.3,127.24,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758506647,4.26,127.24,127.19,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758506949,4.26,127.2,127.12,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758507150,4.26,127.2,127.13,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758507442,4.26,127.2,127.09,110.2344]
["bitfinex-derivatives","SOLF0:USTF0",1763758507443,4.26,127.16,127.09,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758507639,4.26,127.16,127.06,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758507640,4.26,127.14,127.06,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758507944,4.26,127.14,127.08,110.2466]
["bitfinex-derivatives","SOLF0:USTF0",1763758508145,21.34,127.14,127.05,117.58179962]
["bitfinex-derivatives","SOLF0:USTF0",1763758508440,4.26,127.12,127.03,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758508646,4.31707866,127.11,127.03,110.2899]
["bitfinex-derivatives","SOLF0:USTF0",1763758508849,0.05067953,127.08,127.04,110.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763758509041,4.31067953,127.08,127.02,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758509341,0.05067953,127.08,127.02,110.298]
["bitfinex-derivatives","SOLF0:USTF0",1763758509546,0.05067953,127.08,127.05,110.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763758509737,0.05067953,127.08,127.01,110.304]
["bitfinex-derivatives","SOLF0:USTF0",1763758509939,0.0516251,127.06,127.03,117.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763758510146,0.05771519,127.06,127.02,110.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763758510343,0.05771519,127.06,127.01,110.304]
["bitfinex-derivatives","SOLF0:USTF0",1763758510535,0.05771519,127.06,127.0,110.3165]
["bitfinex-derivatives","SOLF0:USTF0",1763758510739,0.05771519,127.06,127.02,110.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763758511047,4.26,127.11,127.0,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758511250,4.26,127.11,127.0,110.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763758511541,4.26,127.11,127.01,110.3076]
["bitfinex-derivatives","SOLF0:USTF0",1763758511941,0.0509609,127.07,127.05,0.05854818]
["bitfinex-derivatives","SOLF0:USTF0",1763758513139,4.3109609,127.07,126.99,117.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763758513346,4.26,127.07,126.99,117.4193]
["bitfinex-derivatives","SOLF0:USTF0",1763758513534,4.26,127.11,127.02,117.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763758513740,17.1,127.12,127.04,110.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763758513938,4.26,127.11,127.03,110.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763758514137,4.26,127.11,126.99,12.91165799]
["bitfinex-derivatives","SOLF0:USTF0",1763758514138,4.26,127.11,127.0,110.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763758514342,0.05352456,127.08,127.0,110.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763758514543,0.05456316,127.05,127.0,110.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763758515042,0.05456316,127.05,127.0,117.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763758515436,0.05456316,127.05,126.98,110.334]
["bitfinex-derivatives","SOLF0:USTF0",1763758515941,0.05456316,127.05,126.98,117.427]
["bitfinex-derivatives","SOLF0:USTF0",1763758516147,0.05456316,127.05,127.0,110.3143]
["bitfinex-derivatives","SOLF0:USTF0",1763758516851,0.05456316,127.05,127.01,110.3075]
["bitfinex-derivatives","SOLF0:USTF0",1763758517146,0.05456316,127.05,126.97,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758517338,4.30997405,127.02,126.94,110.3694]
["bitfinex-derivatives","SOLF0:USTF0",1763758517536,8.26519445,127.06,126.95,110.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763758517743,0.05698574,127.02,126.96,110.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763758517941,0.05698574,127.02,126.98,110.334]
["bitfinex-derivatives","SOLF0:USTF0",1763758518640,0.05698574,127.02,126.98,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763758518837,4.31698574,127.02,126.9,110.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763758519040,0.05348264,126.97,126.9,127.4983]
["bitfinex-derivatives","SOLF0:USTF0",1763758519241,4.31348264,126.97,126.87,110.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763758519436,0.04976812,126.93,126.88,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1763758519636,0.04976812,126.93,126.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763758519841,0.04976812,126.93,126.86,110.4352]
["bitfinex-derivatives","SOLF0:USTF0",1763758520050,0.04976812,126.93,126.9,110.4025]
["bitfinex-derivatives","SOLF0:USTF0",1763758520251,0.04976812,126.93,126.9,117.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763758520442,0.04976812,126.93,126.89,110.4123]
["bitfinex-derivatives","SOLF0:USTF0",1763758520641,0.04976812,126.93,126.91,110.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763758520841,4.26,127.01,126.94,110.3708]
["bitfinex-derivatives","SOLF0:USTF0",1763758521047,4.26,127.01,126.92,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758521347,4.26,127.0,126.88,110.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763758521545,4.26,127.0,126.89,110.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763758521753,4.26,127.0,126.92,110.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763758521943,0.05879665,126.97,126.95,0.05167691]
["bitfinex-derivatives","SOLF0:USTF0",1763758522139,4.31879665,126.97,126.95,0.00167691]
["bitfinex-derivatives","SOLF0:USTF0",1763758522346,4.31879665,126.97,126.89,110.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763758522546,4.26,126.97,126.89,110.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763758522750,4.26,126.97,126.9,110.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763758523247,4.26,126.97,126.89,110.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763758523453,0.0601872,126.94,126.89,110.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763758523850,0.0601872,126.94,126.89,117.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763758524048,0.0601872,126.94,126.92,110.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763758524251,0.0601872,126.94,126.91,110.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763758524451,0.0601872,126.94,126.92,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763758524649,0.0601872,126.94,126.92,227.8729]
["bitfinex-derivatives","SOLF0:USTF0",1763758524849,0.0001872,126.94,126.92,227.8729]
["bitfinex-derivatives","SOLF0:USTF0",1763758525351,0.0001872,126.94,126.93,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758525653,0.0001872,126.94,126.92,227.8729]
["bitfinex-derivatives","SOLF0:USTF0",1763758525848,0.0001872,126.94,126.93,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758526049,0.0001872,126.94,126.92,7.15611351]
["bitfinex-derivatives","SOLF0:USTF0",1763758526252,4.2601872,126.94,126.92,0.06021351]
["bitfinex-derivatives","SOLF0:USTF0",1763758526554,0.0001872,126.94,126.92,0.06021351]
["bitfinex-derivatives","SOLF0:USTF0",1763758527650,0.0001872,126.94,126.92,117.54441351]
["bitfinex-derivatives","SOLF0:USTF0",1763758527858,0.0001872,126.94,126.93,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758528055,0.0001872,126.94,126.92,117.54441351]
["bitfinex-derivatives","SOLF0:USTF0",1763758528257,0.0001872,126.94,126.93,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758529656,0.0001872,126.94,126.92,117.54441351]
["bitfinex-derivatives","SOLF0:USTF0",1763758529857,0.0001872,126.94,126.93,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758530257,0.0001872,126.94,126.93,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763758530658,4.26,127.07,126.98,110.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763758530955,4.26,127.07,126.98,127.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763758531161,4.26,127.07,127.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1763758531658,4.31317894,127.05,127.02,0.05883401]
["bitfinex-derivatives","SOLF0:USTF0",1763758531853,0.0540908,127.05,127.03,110.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763758532060,4.26,127.12,127.02,0.05949478]
["bitfinex-derivatives","SOLF0:USTF0",1763758532356,4.26,127.11,127.01,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758532659,4.26,127.11,127.01,127.4285]
["bitfinex-derivatives","SOLF0:USTF0",1763758533059,0.05903633,127.07,127.05,0.04994772]
["bitfinex-derivatives","SOLF0:USTF0",1763758533450,0.05903633,127.07,127.05,110.32544772]
["bitfinex-derivatives","SOLF0:USTF0",1763758533945,8.26519445,127.15,127.08,110.2491]
["bitfinex-derivatives","SOLF0:USTF0",1763758533946,4.26,127.15,127.08,110.2491]
["bitfinex-derivatives","SOLF0:USTF0",1763758534149,4.26,127.15,127.04,118.54609445]
["bitfinex-derivatives","SOLF0:USTF0",1763758534456,4.26,127.15,127.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1763758534657,4.13,127.14,127.02,8.26519445]
["bitfinex-derivatives","SOLF0:USTF0",1763758534854,4.13,127.11,127.0,110.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763758535054,4.13,127.11,127.04,0.06030727]
["bitfinex-derivatives","SOLF0:USTF0",1763758535055,0.05903826,127.07,127.04,0.06030727]
["bitfinex-derivatives","SOLF0:USTF0",1763758538064,4.00903826,127.07,127.04,0.06030727]
["bitfinex-derivatives","SOLF0:USTF0",1763758538457,0.05903826,127.07,127.04,0.06030727]
["bitfinex-derivatives","SOLF0:USTF0",1763758539054,0.05903826,127.07,127.04,110.34090727]
["bitfinex-derivatives","SOLF0:USTF0",1763758539251,3.95,126.99,126.86,110.437]
["bitfinex-derivatives","SOLF0:USTF0",1763758539553,3.95,126.97,126.87,117.5276]
["bitfinex-derivatives","SOLF0:USTF0",1763758539756,3.95,126.97,126.89,110.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763758539965,3.95,126.97,126.89,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758540264,0.05547665,126.94,126.92,0.05919052]
["bitfinex-derivatives","SOLF0:USTF0",1763758541062,4.00547665,126.94,126.92,0.05919052]
["bitfinex-derivatives","SOLF0:USTF0",1763758541458,0.05547665,126.94,126.92,0.05919052]
["bitfinex-derivatives","SOLF0:USTF0",1763758542954,4.00547665,126.94,126.92,0.05919052]
["bitfinex-derivatives","SOLF0:USTF0",1763758543162,4.00547665,126.94,126.86,15.36489445]
["bitfinex-derivatives","SOLF0:USTF0",1763758543358,3.95,126.94,126.86,125.80509445]
["bitfinex-derivatives","SOLF0:USTF0",1763758543558,3.95,126.94,126.87,117.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763758543760,3.95,126.94,126.87,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1763758543963,3.95,126.99,126.88,110.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763758544165,25.38519445,127.01,126.92,0.0509636]
["bitfinex-derivatives","SOLF0:USTF0",1763758544166,0.05017834,126.95,126.92,0.0509636]
["bitfinex-derivatives","SOLF0:USTF0",1763758544366,0.05600372,126.95,126.92,0.05939557]
["bitfinex-derivatives","SOLF0:USTF0",1763758544662,0.05600372,126.95,126.93,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763758544864,0.05600372,126.95,126.93,117.4722]
["bitfinex-derivatives","SOLF0:USTF0",1763758545266,17.12,127.01,126.93,117.4722]
["bitfinex-derivatives","SOLF0:USTF0",1763758546068,3.95,127.02,126.95,110.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763758546372,0.05416611,127.0,126.97,0.05209425]
["bitfinex-derivatives","SOLF0:USTF0",1763758546676,0.05664959,127.0,126.97,0.05850661]
["bitfinex-derivatives","SOLF0:USTF0",1763758547657,0.05664959,127.0,126.98,117.4278]
["bitfinex-derivatives","SOLF0:USTF0",1763758547861,0.05664959,127.0,126.98,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1763758548659,0.05664959,127.0,126.97,0.05850661]
["bitfinex-derivatives","SOLF0:USTF0",1763758551262,4.00664959,127.0,126.97,0.05850661]
["bitfinex-derivatives","SOLF0:USTF0",1763758551466,3.95,126.99,126.91,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758551869,3.95,126.99,126.9,110.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763758551870,3.95,126.99,126.9,117.70719962]
["bitfinex-derivatives","SOLF0:USTF0",1763758552169,3.95,126.99,126.92,110.388]
["bitfinex-derivatives","SOLF0:USTF0",1763758552369,3.95,126.99,126.91,117.70369962]
["bitfinex-derivatives","SOLF0:USTF0",1763758552562,0.0577559,126.96,126.94,0.05458046]
["bitfinex-derivatives","SOLF0:USTF0",1763758553676,3.95,127.03,126.95,127.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763758553878,21.07,127.07,126.97,117.65009962]
["bitfinex-derivatives","SOLF0:USTF0",1763758554175,3.95,127.06,126.97,110.3426]
["bitfinex-derivatives","SOLF0:USTF0",1763758554373,3.95,127.06,126.97,117.65009962]
["bitfinex-derivatives","SOLF0:USTF0",1763758554572,4.01053756,127.03,127.0,0.05842903]
["bitfinex-derivatives","SOLF0:USTF0",1763758556267,0.06053756,127.03,127.0,0.05842903]
["bitfinex-derivatives","SOLF0:USTF0",1763758557279,0.06053756,127.03,127.0,110.37512903]
["bitfinex-derivatives","SOLF0:USTF0",1763758557578,0.06053756,127.03,127.0,117.68262865]
["bitfinex-derivatives","SOLF0:USTF0",1763758557876,0.06053756,127.03,127.01,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1763758560368,0.06053756,127.03,127.01,14.39859962]
["bitfinex-derivatives","SOLF0:USTF0",1763758560565,3.95,127.11,127.03,110.2877]
["bitfinex-derivatives","SOLF0:USTF0",1763758560771,17.12,127.14,127.06,110.266]
["bitfinex-derivatives","SOLF0:USTF0",1763758561077,3.95,127.18,127.08,110.2463]
["bitfinex-derivatives","SOLF0:USTF0",1763758561274,3.95,127.18,127.09,127.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763758561468,3.95,127.18,127.1,117.53829962]
["bitfinex-derivatives","SOLF0:USTF0",1763758561664,0.05103441,127.15,127.12,0.05915447]
["bitfinex-derivatives","SOLF0:USTF0",1763758561864,0.05103441,127.15,127.13,110.2053]
["bitfinex-derivatives","SOLF0:USTF0",1763758562084,3.95,127.22,127.15,110.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763758562276,3.95,127.22,127.16,110.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763758562777,3.95,127.22,127.15,24.2033]
["bitfinex-derivatives","SOLF0:USTF0",1763758563080,0.05555678,127.2,127.17,0.0588504]
["bitfinex-derivatives","SOLF0:USTF0",1763758563479,0.05555678,127.2,127.18,110.1608]
["bitfinex-derivatives","SOLF0:USTF0",1763758563674,0.00555678,127.2,127.18,135.54599445]
["bitfinex-derivatives","SOLF0:USTF0",1763758563978,0.00555678,127.2,127.18,151.51499407]
["bitfinex-derivatives","SOLF0:USTF0",1763758564373,3.95,127.3,127.22,110.1268]
["bitfinex-derivatives","SOLF0:USTF0",1763758564581,3.95,127.34,127.25,110.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763758564773,3.95,127.34,127.25,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758565665,351.18943267,127.46,127.25,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758565666,0.06028283,127.31,127.28,0.05347206]
["bitfinex-derivatives","SOLF0:USTF0",1763758565875,0.06028283,127.31,127.28,0.05136658]
["bitfinex-derivatives","SOLF0:USTF0",1763758565876,0.05855858,127.31,127.28,0.05136658]
["bitfinex-derivatives","SOLF0:USTF0",1763758566072,0.05855858,127.31,127.28,110.12656658]
["bitfinex-derivatives","SOLF0:USTF0",1763758566578,0.05855858,127.31,127.29,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758567076,0.05855858,127.31,127.29,24.1757]
["bitfinex-derivatives","SOLF0:USTF0",1763758567274,0.05855858,127.31,127.29,134.2426]
["bitfinex-derivatives","SOLF0:USTF0",1763758567578,0.05855858,127.31,127.3,8.26519445]
["bitfinex-derivatives","SOLF0:USTF0",1763758568274,0.05855858,127.31,127.28,0.05136658]
["bitfinex-derivatives","SOLF0:USTF0",1763758570368,0.05855858,127.31,127.28,127.22716658]
["bitfinex-derivatives","SOLF0:USTF0",1763758570674,3.9,127.42,127.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763758570877,3.9,127.42,127.32,24.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763758571079,3.9,127.42,127.32,134.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763758571473,3.9,127.46,127.35,110.0131]
["bitfinex-derivatives","SOLF0:USTF0",1763758571674,3.9,127.46,127.35,127.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763758571879,3.95236362,127.42,127.39,0.05743324]
["bitfinex-derivatives","SOLF0:USTF0",1763758572382,0.05236362,127.42,127.39,0.05743324]
["bitfinex-derivatives","SOLF0:USTF0",1763758572885,0.05236362,127.42,127.39,110.03793324]
["bitfinex-derivatives","SOLF0:USTF0",1763758573275,0.05236362,127.42,127.39,7.12733324]
["bitfinex-derivatives","SOLF0:USTF0",1763758574186,0.05236362,127.42,127.39,0.05743324]
["bitfinex-derivatives","SOLF0:USTF0",1763758574374,0.05236362,127.42,127.39,110.03753324]
["bitfinex-derivatives","SOLF0:USTF0",1763758574577,0.05236362,127.42,127.4,134.1213]
["bitfinex-derivatives","SOLF0:USTF0",1763758574970,0.05236362,127.42,127.41,8.26519445]
["bitfinex-derivatives","SOLF0:USTF0",1763758575181,0.05236362,127.42,127.4,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1763758575480,0.05236362,127.42,127.4,127.0498]
["bitfinex-derivatives","SOLF0:USTF0",1763758575672,0.05236362,127.42,127.39,0.05743324]
["bitfinex-derivatives","SOLF0:USTF0",1763758575877,3.95236362,127.42,127.39,0.05743324]
["bitfinex-derivatives","SOLF0:USTF0",1763758576479,5.51236362,127.42,127.32,110.0405]
["bitfinex-derivatives","SOLF0:USTF0",1763758576779,126.9953,127.47,127.32,110.0405]
["bitfinex-derivatives","SOLF0:USTF0",1763758576780,3.9,127.45,127.34,117.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763758576975,3.9,127.45,127.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1763758577180,3.9,127.45,127.35,110.0154]
["bitfinex-derivatives","SOLF0:USTF0",1763758577385,3.9,127.45,127.33,150.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763758577386,0.04980464,127.41,127.39,0.05476349]
["bitfinex-derivatives","SOLF0:USTF0",1763758579779,3.94980464,127.41,127.39,0.05476349]
["bitfinex-derivatives","SOLF0:USTF0",1763758579983,3.9,127.4,127.39,0.05476349]
["bitfinex-derivatives","SOLF0:USTF0",1763758580177,0.04980464,127.41,127.39,0.05476349]
["bitfinex-derivatives","SOLF0:USTF0",1763758580378,3.94980464,127.41,127.39,0.05476349]
["bitfinex-derivatives","SOLF0:USTF0",1763758581473,0.04980464,127.41,127.39,0.05476349]
["bitfinex-derivatives","SOLF0:USTF0",1763758581679,0.04980464,127.41,127.39,110.03576349]
["bitfinex-derivatives","SOLF0:USTF0",1763758581876,3.9,127.46,127.39,110.03566349]
["bitfinex-derivatives","SOLF0:USTF0",1763758582283,3.9,127.5,127.42,109.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763758582487,3.9,127.55,127.45,109.9289]
["bitfinex-derivatives","SOLF0:USTF0",1763758582785,3.9,127.55,127.48,109.9013]
["bitfinex-derivatives","SOLF0:USTF0",1763758582974,0.05236724,127.53,127.5,0.05016526]
["bitfinex-derivatives","SOLF0:USTF0",1763758583176,3.95236724,127.53,127.5,0.05016526]
["bitfinex-derivatives","SOLF0:USTF0",1763758583382,5.51236724,127.53,127.5,0.05016526]
["bitfinex-derivatives","SOLF0:USTF0",1763758583582,0.05236724,127.53,127.5,0.05016526]
["bitfinex-derivatives","SOLF0:USTF0",1763758584085,3.95236724,127.53,127.5,0.05016526]
["bitfinex-derivatives","SOLF0:USTF0",1763758586484,3.9,127.52,127.41,127.0189]
["bitfinex-derivatives","SOLF0:USTF0",1763758586682,3.9,127.51,127.39,109.9744]
["bitfinex-derivatives","SOLF0:USTF0",1763758587080,3.9,127.51,127.4,109.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763758587478,3.9,127.46,127.44,0.05268452]
["bitfinex-derivatives","SOLF0:USTF0",1763758587792,3.9,127.46,127.37,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758588288,3.9,127.46,127.37,127.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763758588685,0.05525175,127.43,127.4,0.05739159]
["bitfinex-derivatives","SOLF0:USTF0",1763758589377,0.05525175,127.43,127.4,7.12679159]
["bitfinex-derivatives","SOLF0:USTF0",1763758591987,3.9,127.5,127.42,109.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763758592190,3.9,127.5,127.43,109.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763758592386,3.9,127.5,127.42,109.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763758592591,3.9,127.53,127.44,109.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763758592783,3.9,127.53,127.43,109.9467]
["bitfinex-derivatives","SOLF0:USTF0",1763758593193,0.05536538,127.49,127.47,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1763758593390,3.95536538,127.49,127.47,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1763758594093,0.05536538,127.49,127.47,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1763758594891,0.05536538,127.49,127.47,7.11607363]
["bitfinex-derivatives","SOLF0:USTF0",1763758595193,0.05536538,127.49,127.47,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1763758596092,3.83536538,127.49,127.47,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1763758597283,0.05536538,127.49,127.47,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1763758598490,0.05536538,127.49,127.47,7.11627363]
["bitfinex-derivatives","SOLF0:USTF0",1763758599201,0.05536538,127.49,127.47,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1763758600394,3.83536538,127.49,127.47,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1763758601395,0.05536538,127.49,127.47,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1763758601900,0.05536538,127.49,127.47,7.11617363]
["bitfinex-derivatives","SOLF0:USTF0",1763758602394,0.05536538,127.49,127.47,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1763758602703,0.05536538,127.49,127.47,7.11627363]
["bitfinex-derivatives","SOLF0:USTF0",1763758603601,0.05536538,127.49,127.47,24.15627363]
["bitfinex-derivatives","SOLF0:USTF0",1763758603801,0.05536538,127.49,127.47,49.38627363]
["bitfinex-derivatives","SOLF0:USTF0",1763758604102,0.05536538,127.49,127.47,7.11627363]
["bitfinex-derivatives","SOLF0:USTF0",1763758605398,0.05536538,127.49,127.47,32.34627363]
["bitfinex-derivatives","SOLF0:USTF0",1763758605999,0.05536538,127.49,127.48,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763758606394,0.05536538,127.49,127.47,31.46377325]
["bitfinex-derivatives","SOLF0:USTF0",1763758606600,0.05536538,127.49,127.47,24.15627363]
["bitfinex-derivatives","SOLF0:USTF0",1763758607295,0.05536538,127.49,127.47,31.46377325]
["bitfinex-derivatives","SOLF0:USTF0",1763758608004,3.78,127.61,127.54,109.849]
["bitfinex-derivatives","SOLF0:USTF0",1763758608194,3.78,127.61,127.55,109.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763758608390,3.78,127.61,127.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758609202,0.05871421,127.6,127.58,7.1185711]
["bitfinex-derivatives","SOLF0:USTF0",1763758609401,0.05316634,127.6,127.58,0.05811645]
["bitfinex-derivatives","SOLF0:USTF0",1763758609901,5.39316634,127.6,127.53,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758610103,3.78,127.59,127.5,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758610313,3.78,127.65,127.51,126.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763758610606,3.78,127.63,127.54,109.8509]
["bitfinex-derivatives","SOLF0:USTF0",1763758610796,3.78,127.63,127.55,126.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763758611106,0.05459357,127.6,127.58,0.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1763758611701,0.05459357,127.6,127.58,7.1182939]
["bitfinex-derivatives","SOLF0:USTF0",1763758611901,0.05459357,127.6,127.58,24.1582939]
["bitfinex-derivatives","SOLF0:USTF0",1763758612201,0.05459357,127.6,127.58,17.0987939]
["bitfinex-derivatives","SOLF0:USTF0",1763758612599,0.05459357,127.6,127.58,0.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1763758612799,3.83459357,127.6,127.58,0.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1763758613300,0.05459357,127.6,127.58,0.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1763758614805,0.05459357,127.6,127.58,7.1182939]
["bitfinex-derivatives","SOLF0:USTF0",1763758616903,0.05459357,127.6,127.58,0.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1763758617506,0.05459357,127.6,127.58,7.36629352]
["bitfinex-derivatives","SOLF0:USTF0",1763758617699,0.05459357,127.6,127.58,14.42579352]
["bitfinex-derivatives","SOLF0:USTF0",1763758617907,3.78,127.69,127.61,109.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763758618208,3.78,127.69,127.62,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1763758618406,3.78,127.69,127.57,117.13079962]
["bitfinex-derivatives","SOLF0:USTF0",1763758618608,3.78,127.69,127.58,126.8361]
["bitfinex-derivatives","SOLF0:USTF0",1763758618809,3.83740353,127.65,127.62,0.05130663]
["bitfinex-derivatives","SOLF0:USTF0",1763758619009,3.83655878,127.65,127.62,0.05486184]
["bitfinex-derivatives","SOLF0:USTF0",1763758621106,0.05655878,127.65,127.62,0.05486184]
["bitfinex-derivatives","SOLF0:USTF0",1763758621303,3.83655878,127.65,127.62,0.05486184]
["bitfinex-derivatives","SOLF0:USTF0",1763758621506,3.83655878,127.65,127.57,109.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763758621809,3.78,127.65,127.56,109.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763758622008,3.78,127.65,127.56,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763758622313,3.78,127.65,127.55,109.8419]
["bitfinex-derivatives","SOLF0:USTF0",1763758622505,3.83177387,127.61,127.59,0.04991246]
["bitfinex-derivatives","SOLF0:USTF0",1763758622702,3.83911009,127.61,127.59,0.05460477]
["bitfinex-derivatives","SOLF0:USTF0",1763758623016,0.05911009,127.61,127.59,0.05460477]
["bitfinex-derivatives","SOLF0:USTF0",1763758623710,0.05911009,127.61,127.59,7.11360477]
["bitfinex-derivatives","SOLF0:USTF0",1763758623910,3.83911009,127.61,127.59,0.05460477]
["bitfinex-derivatives","SOLF0:USTF0",1763758624103,3.83911009,127.61,127.59,0.00460477]
["bitfinex-derivatives","SOLF0:USTF0",1763758624300,3.78,127.6,127.52,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758625410,3.56,127.56,127.55,0.05111046]
["bitfinex-derivatives","SOLF0:USTF0",1763758625610,0.06005181,127.57,127.55,0.05111046]
["bitfinex-derivatives","SOLF0:USTF0",1763758626306,0.06005181,127.57,127.55,7.11221046]
["bitfinex-derivatives","SOLF0:USTF0",1763758627016,0.06005181,127.57,127.55,0.05111046]
["bitfinex-derivatives","SOLF0:USTF0",1763758627210,3.62005181,127.57,127.55,0.05111046]
["bitfinex-derivatives","SOLF0:USTF0",1763758627716,3.62005181,127.57,127.48,9.59500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758627717,3.62005181,127.57,127.48,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758628012,3.56,127.57,127.48,24.32749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758628218,3.56,127.55,127.45,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758628600,3.56,127.55,127.43,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758628817,3.61147346,127.5,127.48,0.0545861]
["bitfinex-derivatives","SOLF0:USTF0",1763758629007,3.61722761,127.5,127.48,0.05497796]
["bitfinex-derivatives","SOLF0:USTF0",1763758629515,0.05722761,127.5,127.48,0.05497796]
["bitfinex-derivatives","SOLF0:USTF0",1763758630119,0.05722761,127.5,127.48,7.11987796]
["bitfinex-derivatives","SOLF0:USTF0",1763758630510,0.05722761,127.5,127.48,0.05497796]
["bitfinex-derivatives","SOLF0:USTF0",1763758630813,3.61722761,127.5,127.42,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758631005,3.56,127.5,127.42,117.25909962]
["bitfinex-derivatives","SOLF0:USTF0",1763758631212,3.56,127.5,127.45,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1763758631812,0.05690821,127.49,127.46,0.05016249]
["bitfinex-derivatives","SOLF0:USTF0",1763758634018,0.05690821,127.49,127.46,7.11616249]
["bitfinex-derivatives","SOLF0:USTF0",1763758634720,0.05690821,127.49,127.47,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763758635106,3.61690821,127.49,127.46,0.05016249]
["bitfinex-derivatives","SOLF0:USTF0",1763758637317,3.56,127.48,127.4,7.30749962]
["bitfinex-derivatives","SOLF0:USTF0",1763758638122,0.05488833,127.45,127.43,0.0519402]
["bitfinex-derivatives","SOLF0:USTF0",1763758638514,0.05488833,127.45,127.43,7.35943982]
["bitfinex-derivatives","SOLF0:USTF0",1763758639422,0.05488833,127.45,127.43,14.42723982]
["bitfinex-derivatives","SOLF0:USTF0",1763758639815,0.05488833,127.45,127.43,7.35943982]
["bitfinex-derivatives","SOLF0:USTF0",1763758640624,109.7969,127.61,127.43,7.35943982]
["bitfinex-derivatives","SOLF0:USTF0",1763758640625,3.56,127.56,127.47,109.9113]
["bitfinex-derivatives","SOLF0:USTF0",1763758640819,3.56,127.56,127.48,109.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763758641211,3.56,127.56,127.49,109.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763758641416,3.56,127.56,127.5,109.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763758641621,0.05333387,127.54,127.52,0.04958113]
["bitfinex-derivatives","SOLF0:USTF0",1763758642030,3.61333387,127.54,127.52,7.11238113]
["bitfinex-derivatives","SOLF0:USTF0",1763758642233,3.61333387,127.54,127.52,0.04958113]
["bitfinex-derivatives","SOLF0:USTF0",1763758644126,0.05333387,127.54,127.52,7.11248113]
["bitfinex-derivatives","SOLF0:USTF0",1763758644316,3.61333387,127.54,127.52,0.04958113]
["bitfinex-derivatives","SOLF0:USTF0",1763758645925,3.56,127.53,127.44,7.25165914]
["bitfinex-derivatives","SOLF0:USTF0",1763758646117,3.56,127.53,127.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763758646118,3.56,127.52,127.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763758646314,3.56,127.52,127.44,7.25165914]
["bitfinex-derivatives","SOLF0:USTF0",1763758646516,3.56,127.52,127.43,7.25165914]
["bitfinex-derivatives","SOLF0:USTF0",1763758646716,3.56,127.48,127.46,0.05661347]
["bitfinex-derivatives","SOLF0:USTF0",1763758648228,3.56,127.48,127.42,7.25165914]
["bitfinex-derivatives","SOLF0:USTF0",1763758648425,3.56,127.48,127.39,7.25165914]
["bitfinex-derivatives","SOLF0:USTF0",1763758648828,3.56,127.47,127.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1763758649226,3.56,127.47,127.42,0.02456514]
["bitfinex-derivatives","SOLF0:USTF0",1763758649421,3.56,127.44,127.42,0.02456514]
["bitfinex-derivatives","SOLF0:USTF0",1763758649624,3.61964983,127.44,127.42,0.02456514]
["bitfinex-derivatives","SOLF0:USTF0",1763758651725,0.05964983,127.44,127.42,0.02456514]
["bitfinex-derivatives","SOLF0:USTF0",1763758652321,3.61964983,127.44,127.42,0.02456514]
["bitfinex-derivatives","SOLF0:USTF0",1763758653731,0.05964983,127.44,127.42,0.02456514]
["bitfinex-derivatives","SOLF0:USTF0",1763758654127,0.05964983,127.44,127.42,7.09296514]
["bitfinex-derivatives","SOLF0:USTF0",1763758656223,0.05964983,127.44,127.42,0.02456514]
["bitfinex-derivatives","SOLF0:USTF0",1763758656825,0.05964983,127.44,127.42,7.09296514]
["bitfinex-derivatives","SOLF0:USTF0",1763758658222,0.05964983,127.44,127.42,14.34462428]
["bitfinex-derivatives","SOLF0:USTF0",1763758658432,0.05964983,127.44,127.42,31.36462428]
["bitfinex-derivatives","SOLF0:USTF0",1763758658930,0.05964983,127.44,127.42,24.11296514]
["bitfinex-derivatives","SOLF0:USTF0",1763758660432,0.05964983,127.44,127.42,7.09296514]
["bitfinex-derivatives","SOLF0:USTF0",1763758661140,0.05964983,127.44,127.42,14.34462428]
["bitfinex-derivatives","SOLF0:USTF0",1763758661435,0.05964983,127.44,127.42,16.68796625]
["bitfinex-derivatives","SOLF0:USTF0",1763758661638,0.05964983,127.44,127.43,7.25347064]
["bitfinex-derivatives","SOLF0:USTF0",1763758661832,0.05964983,127.44,127.42,14.34643578]
["bitfinex-derivatives","SOLF0:USTF0",1763758662437,0.05964983,127.44,127.42,7.09296514]
["bitfinex-derivatives","SOLF0:USTF0",1763758662732,0.05964983,127.44,127.42,14.34643578]
["bitfinex-derivatives","SOLF0:USTF0",1763758663125,3.43964983,127.44,127.42,0.02456514]
["bitfinex-derivatives","SOLF0:USTF0",1763758663331,3.38,127.43,127.38,7.25347064]
["bitfinex-derivatives","SOLF0:USTF0",1763758663732,3.38,127.43,127.37,7.25347064]
["bitfinex-derivatives","SOLF0:USTF0",1763758664335,3.38,127.4,127.36,7.25347064]
["bitfinex-derivatives","SOLF0:USTF0",1763758664938,3.38,127.4,127.37,7.25347064]
["bitfinex-derivatives","SOLF0:USTF0",1763758665127,0.05571173,127.41,127.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1763758665335,0.05571173,127.41,127.39,7.25347064]
["bitfinex-derivatives","SOLF0:USTF0",1763758666034,0.05571173,127.41,127.4,7.25347064]
["bitfinex-derivatives","SOLF0:USTF0",1763758666233,0.05571173,127.41,127.39,7.25347064]
["bitfinex-derivatives","SOLF0:USTF0",1763758667044,3.43571173,127.41,127.39,7.25347064]
["bitfinex-derivatives","SOLF0:USTF0",1763758667340,3.43571173,127.41,127.38,7.25347064]
["bitfinex-derivatives","SOLF0:USTF0",1763758668339,3.43571173,127.41,127.36,9.59500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758668340,3.43571173,127.41,127.37,7.25347064]
["bitfinex-derivatives","SOLF0:USTF0",1763758670047,3.38,127.4,127.32,9.59500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758670230,0.05092791,127.37,127.32,9.59500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758670539,3.43092791,127.37,127.32,16.66870111]
["bitfinex-derivatives","SOLF0:USTF0",1763758670743,3.43092791,127.37,127.31,9.59500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758670938,0.05651529,127.35,127.31,9.59500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758671137,0.05651529,127.35,127.33,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763758673341,3.38,127.49,127.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763758673534,3.38,127.49,127.29,8.20973198]
["bitfinex-derivatives","SOLF0:USTF0",1763758673535,22.61275195,127.58,127.47,109.9116]
["bitfinex-derivatives","SOLF0:USTF0",1763758673736,3.38,127.58,127.5,109.8864]
["bitfinex-derivatives","SOLF0:USTF0",1763758673943,3.38,127.63,127.51,109.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763758674134,3.38,127.63,127.52,126.8858]
["bitfinex-derivatives","SOLF0:USTF0",1763758674445,3.43697605,127.59,127.56,0.05262382]
["bitfinex-derivatives","SOLF0:USTF0",1763758674640,0.05552075,127.59,127.56,0.05438267]
["bitfinex-derivatives","SOLF0:USTF0",1763758674942,3.43552075,127.59,127.56,0.05438267]
["bitfinex-derivatives","SOLF0:USTF0",1763758677545,3.43552075,127.59,127.51,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758677747,3.38,127.59,127.51,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758678635,3.43566809,127.56,127.51,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758679043,3.43566809,127.56,127.49,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1763758679249,3.43566809,127.56,127.49,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758679741,3.43566809,127.56,127.48,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758679946,0.05068188,127.53,127.48,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758680247,0.05068188,127.53,127.5,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763758680544,3.43068188,127.53,127.45,119.52430111]
["bitfinex-derivatives","SOLF0:USTF0",1763758680744,118.02403198,127.59,127.45,119.52430111]
["bitfinex-derivatives","SOLF0:USTF0",1763758680745,0.05531248,127.5,127.45,9.59500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758680942,0.05455983,127.49,127.44,26.61500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758681246,0.05455983,127.49,127.45,109.9271]
["bitfinex-derivatives","SOLF0:USTF0",1763758681441,0.05455983,127.49,127.46,109.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763758681637,0.05455983,127.49,127.44,33.12606395]
["bitfinex-derivatives","SOLF0:USTF0",1763758681947,0.05455983,127.49,127.45,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758682350,0.05455983,127.49,127.45,126.9478]
["bitfinex-derivatives","SOLF0:USTF0",1763758682935,0.05455983,127.49,127.46,116.9862]
["bitfinex-derivatives","SOLF0:USTF0",1763758683148,0.05455983,127.49,127.47,109.9118]
["bitfinex-derivatives","SOLF0:USTF0",1763758683648,3.38,127.58,127.49,109.891]
["bitfinex-derivatives","SOLF0:USTF0",1763758683843,3.38,127.58,127.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758684646,0.0528899,127.55,127.53,0.05669245]
["bitfinex-derivatives","SOLF0:USTF0",1763758685042,3.4328899,127.55,127.53,0.05669245]
["bitfinex-derivatives","SOLF0:USTF0",1763758685440,3.4328899,127.55,127.45,119.51840111]
["bitfinex-derivatives","SOLF0:USTF0",1763758685441,3.03,127.54,127.45,119.51840111]
["bitfinex-derivatives","SOLF0:USTF0",1763758685640,3.03,127.54,127.46,126.9404]
["bitfinex-derivatives","SOLF0:USTF0",1763758685842,3.03,127.54,127.47,109.9115]
["bitfinex-derivatives","SOLF0:USTF0",1763758686247,3.03,127.58,127.49,109.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763758686450,0.06000146,127.55,127.5,116.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763758686742,3.09000146,127.55,127.5,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1763758688053,0.06000146,127.55,127.51,109.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763758688548,0.06000146,127.55,127.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763758689548,3.09000146,127.55,127.5,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1763758690245,3.09000146,127.55,127.48,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763758690551,3.03,127.52,127.42,119.54880111]
["bitfinex-derivatives","SOLF0:USTF0",1763758690744,3.08681407,127.48,127.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763758690946,3.08681407,127.48,127.4,9.59500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758691143,0.05859682,127.45,127.41,109.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763758691354,0.05859682,127.45,127.43,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1763758692943,0.05859682,127.45,127.4,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758693150,0.05859682,127.45,127.41,109.9625]
["bitfinex-derivatives","SOLF0:USTF0",1763758693549,0.05859682,127.45,127.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763758695656,3.08859682,127.45,127.39,119.57230111]
["bitfinex-derivatives","SOLF0:USTF0",1763758695955,3.08859682,127.45,127.39,109.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763758696151,0.05859682,127.45,127.41,109.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763758696350,0.05859682,127.45,127.42,109.9546]
["bitfinex-derivatives","SOLF0:USTF0",1763758696752,0.05859682,127.45,127.43,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763758698151,0.05859682,127.45,127.42,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1763758698361,0.05859682,127.45,127.4,126.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763758698649,3.08859682,127.45,127.4,126.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763758698852,3.08859682,127.45,127.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1763758699448,3.08859682,127.45,127.39,126.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763758699449,3.08859682,127.45,127.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1763758700645,0.05859682,127.45,127.4,109.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763758701261,0.05859682,127.45,127.42,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1763758701754,0.05859682,127.45,127.39,126.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763758701755,3.08859682,127.45,127.39,126.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763758701955,3.08859682,127.45,127.39,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758702259,3.08859682,127.45,127.38,109.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763758702462,3.08859682,127.45,127.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1763758702958,3.08859682,127.45,127.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1763758704363,0.05859682,127.45,127.4,109.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763758704761,0.05859682,127.45,127.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763758706366,3.08859682,127.45,127.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763758706569,3.08859682,127.45,127.38,109.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763758706764,3.08859682,127.45,127.37,23.16695178]
["bitfinex-derivatives","SOLF0:USTF0",1763758707066,3.08096422,127.42,127.34,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758707263,0.05585312,127.39,127.34,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758707564,0.05585312,127.39,127.35,110.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763758707753,0.05585312,127.39,127.36,110.007]
["bitfinex-derivatives","SOLF0:USTF0",1763758708063,0.05585312,127.39,127.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763758708367,0.05585312,127.39,127.34,110.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763758708565,0.05585312,127.39,127.35,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758708765,0.05585312,127.39,127.35,24.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763758708967,0.05585312,127.39,127.35,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758709161,0.05585312,127.39,127.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763758711471,3.03,127.45,127.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1763758711667,3.03,127.48,127.38,127.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763758711866,3.03,127.48,127.4,109.9724]
["bitfinex-derivatives","SOLF0:USTF0",1763758712070,3.03,127.48,127.39,109.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763758712370,0.05567589,127.45,127.42,0.0554573]
["bitfinex-derivatives","SOLF0:USTF0",1763758713072,3.08567589,127.45,127.42,0.0554573]
["bitfinex-derivatives","SOLF0:USTF0",1763758713768,3.03,127.44,127.35,50.20377004]
["bitfinex-derivatives","SOLF0:USTF0",1763758713970,3.03,127.44,127.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763758714685,0.05536497,127.42,127.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1763758714864,3.25536497,127.42,127.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1763758716162,0.05536497,127.42,127.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1763758718569,3.31536497,127.42,127.36,110.0039]
["bitfinex-derivatives","SOLF0:USTF0",1763758718772,3.31536497,127.42,127.37,109.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763758718965,3.31536497,127.42,127.35,127.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763758719174,3.31536497,127.42,127.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1763758721874,3.31536497,127.42,127.34,110.0171]
["bitfinex-derivatives","SOLF0:USTF0",1763758722177,3.31065319,127.39,127.34,110.0171]
["bitfinex-derivatives","SOLF0:USTF0",1763758722977,3.31065319,127.39,127.36,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1763758724073,3.31065319,127.39,127.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763758724273,3.31065319,127.39,127.33,110.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763758724879,3.31065319,127.39,127.31,160.56810458]
["bitfinex-derivatives","SOLF0:USTF0",1763758725180,0.05211055,127.36,127.31,160.56810458]
["bitfinex-derivatives","SOLF0:USTF0",1763758725572,0.05211055,127.36,127.31,26.61500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758725873,3.31211055,127.36,127.28,9.59500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758726169,3.31613365,127.33,127.27,9.59500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758726375,3.31613365,127.33,127.26,26.61500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758726675,3.31613365,127.33,127.27,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1763758726880,0.05613365,127.33,127.27,110.084]
["bitfinex-derivatives","SOLF0:USTF0",1763758727082,0.05613365,127.33,127.27,119.67900111]
["bitfinex-derivatives","SOLF0:USTF0",1763758727282,0.05613365,127.33,127.29,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1763758728678,0.05613365,127.33,127.3,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763758729183,0.05613365,127.33,127.29,110.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763758729383,0.05613365,127.33,127.3,110.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763758729578,3.26,127.39,127.31,127.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763758729876,3.26,127.39,127.34,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763758730385,3.26,127.39,127.32,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758730584,0.05292995,127.37,127.34,0.05491369]
["bitfinex-derivatives","SOLF0:USTF0",1763758730983,0.05292995,127.37,127.34,7.32467632]
["bitfinex-derivatives","SOLF0:USTF0",1763758731278,0.05292995,127.37,127.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763758731977,3.26,127.43,127.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1763758732180,3.26,127.43,127.35,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758733085,3.30984038,127.4,127.38,0.05442636]
["bitfinex-derivatives","SOLF0:USTF0",1763758733384,3.32008011,127.4,127.38,0.05370279]
["bitfinex-derivatives","SOLF0:USTF0",1763758736177,3.26,127.39,127.34,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758736383,3.26,127.39,127.32,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758736772,3.26,127.38,127.31,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758736972,3.26,127.38,127.31,14.34416263]
["bitfinex-derivatives","SOLF0:USTF0",1763758737186,3.26,127.35,127.33,0.05575663]
["bitfinex-derivatives","SOLF0:USTF0",1763758737383,3.26,127.35,127.33,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1763758739289,0.05490422,127.36,127.33,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1763758739587,3.31490422,127.36,127.33,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1763758740288,0.05490422,127.36,127.33,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1763758740588,3.31490422,127.36,127.33,7.32106984]
["bitfinex-derivatives","SOLF0:USTF0",1763758740784,3.31490422,127.36,127.33,0.05130721]
["bitfinex-derivatives","SOLF0:USTF0",1763758741584,3.26,127.35,127.27,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758741782,10.3335,127.33,127.27,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758741983,10.3335,127.33,127.25,9.59500111]
["bitfinex-derivatives","SOLF0:USTF0",1763758741984,3.26,127.32,127.26,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758742182,3.26,127.32,127.25,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758742384,3.26,127.27,127.23,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758742586,3.26,127.27,127.2,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758742889,3.26,127.23,127.18,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758743091,3.26,127.21,127.18,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758743287,3.26,127.21,127.14,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758743484,0.05275993,127.19,127.14,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758743791,3.31275993,127.19,127.14,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758744287,3.31275993,127.19,127.12,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758744487,3.26,127.18,127.08,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758744787,0.05752333,127.14,127.07,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758744993,3.31752333,127.14,127.06,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758745295,0.05137397,127.11,127.05,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758745483,3.22137397,127.11,127.02,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758745682,0.05890289,127.08,127.0,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758745991,3.23032471,127.05,126.99,7.26976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758746193,0.05720898,127.03,126.98,124.69786263]
["bitfinex-derivatives","SOLF0:USTF0",1763758746382,24.1057,127.12,126.97,110.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763758746383,0.05120485,127.02,126.97,110.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763758746687,0.05982739,127.01,126.94,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763758746986,0.05982739,127.01,126.92,110.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763758747188,3.22086541,126.98,126.9,24.28976263]
["bitfinex-derivatives","SOLF0:USTF0",1763758747385,3.17,126.98,126.87,110.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763758747585,123.17854424,127.02,126.91,110.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763758747586,3.17,127.02,126.91,110.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763758747887,3.17,127.02,126.94,110.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763758748094,0.05220588,126.98,126.93,110.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763758748280,0.05220588,126.98,126.93,110.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763758748484,0.05220588,126.98,126.91,110.392]
["bitfinex-derivatives","SOLF0:USTF0",1763758748679,0.05220588,126.98,126.89,189.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763758748888,0.05948094,126.95,126.9,110.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763758749092,0.05948094,126.95,126.92,110.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763758749294,0.05948094,126.95,126.89,202.30364424]
["bitfinex-derivatives","SOLF0:USTF0",1763758749589,0.05948094,126.95,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763758749778,0.05948094,126.95,126.91,110.3915]
["bitfinex-derivatives","SOLF0:USTF0",1763758749984,3.17,127.03,126.94,110.3686]
["bitfinex-derivatives","SOLF0:USTF0",1763758750384,3.17,127.03,126.93,110.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763758750588,3.17,127.03,126.92,110.3821]
["bitfinex-derivatives","SOLF0:USTF0",1763758750799,3.17,127.03,126.93,110.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763758750987,3.23003254,126.99,126.97,0.05892999]
["bitfinex-derivatives","SOLF0:USTF0",1763758751187,0.0581849,126.99,126.97,0.04980614]
["bitfinex-derivatives","SOLF0:USTF0",1763758751398,3.17,127.07,126.97,110.39030614]
["bitfinex-derivatives","SOLF0:USTF0",1763758751584,3.17,127.07,126.94,117.4636]
["bitfinex-derivatives","SOLF0:USTF0",1763758751779,16.04184424,127.04,126.9,127.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763758752083,3.17,127.0,126.86,127.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763758752389,3.17,126.93,126.84,110.4555]
["bitfinex-derivatives","SOLF0:USTF0",1763758752594,3.17,126.93,126.82,110.468]
["bitfinex-derivatives","SOLF0:USTF0",1763758752793,3.17,126.93,126.81,127.5166]
["bitfinex-derivatives","SOLF0:USTF0",1763758752794,3.17,126.92,126.81,110.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763758752994,3.17,126.92,126.82,110.4729]
["bitfinex-derivatives","SOLF0:USTF0",1763758753194,3.17,126.92,126.81,117.5791]
["bitfinex-derivatives","SOLF0:USTF0",1763758753496,3.17,126.92,126.82,110.4727]
["bitfinex-derivatives","SOLF0:USTF0",1763758753697,0.05170034,126.88,126.85,0.0519808]
["bitfinex-derivatives","SOLF0:USTF0",1763758754193,3.22170034,126.88,126.85,0.0519808]
["bitfinex-derivatives","SOLF0:USTF0",1763758754788,0.05170034,126.88,126.85,0.0519808]
["bitfinex-derivatives","SOLF0:USTF0",1763758754991,3.22170034,126.88,126.77,110.5126]
["bitfinex-derivatives","SOLF0:USTF0",1763758755199,3.17,126.88,126.77,110.5126]
["bitfinex-derivatives","SOLF0:USTF0",1763758755589,3.17,126.88,126.78,110.5043]
["bitfinex-derivatives","SOLF0:USTF0",1763758755795,3.17,126.88,126.79,110.499]
["bitfinex-derivatives","SOLF0:USTF0",1763758755988,3.17,126.88,126.83,110.4609]
["bitfinex-derivatives","SOLF0:USTF0",1763758756194,3.17,126.92,126.86,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763758756390,3.17,126.92,126.82,0.02064144]
["bitfinex-derivatives","SOLF0:USTF0",1763758756697,0.05563466,126.88,126.83,110.4641]
["bitfinex-derivatives","SOLF0:USTF0",1763758756897,0.05563466,126.88,126.84,0.02064144]
["bitfinex-derivatives","SOLF0:USTF0",1763758757296,0.05563466,126.88,126.85,110.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763758757694,0.05563466,126.88,126.85,110.4451]
["bitfinex-derivatives","SOLF0:USTF0",1763758757898,0.05563466,126.88,126.86,220.8784]
["bitfinex-derivatives","SOLF0:USTF0",1763758758293,0.05563466,126.88,126.84,0.02064144]
["bitfinex-derivatives","SOLF0:USTF0",1763758758495,3.22563466,126.88,126.84,0.02064144]
["bitfinex-derivatives","SOLF0:USTF0",1763758758696,3.22563466,126.88,126.77,110.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763758758894,3.17,126.87,126.77,117.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763758759095,3.17,126.87,126.8,110.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763758759301,3.17,126.87,126.81,110.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763758759501,3.17,126.87,126.81,117.583]
["bitfinex-derivatives","SOLF0:USTF0",1763758759804,0.05908558,126.85,126.84,110.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763758759998,3.17,126.95,126.88,110.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763758760202,0.06006075,126.93,126.88,110.4226]
["bitfinex-derivatives","SOLF0:USTF0",1763758760501,3.23006075,126.93,126.86,110.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763758760798,3.23006075,126.93,126.89,110.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763758760799,0.06006075,126.93,126.89,110.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763758760997,0.06006075,126.93,126.9,117.4965]
["bitfinex-derivatives","SOLF0:USTF0",1763758761199,0.06006075,126.93,126.87,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758761701,0.06006075,126.93,126.91,110.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763758762004,3.17,127.02,126.95,110.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763758762204,3.17,127.06,126.97,110.3403]
["bitfinex-derivatives","SOLF0:USTF0",1763758762703,3.17,127.06,126.95,127.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763758762909,3.21984203,127.02,126.99,0.05995742]
["bitfinex-derivatives","SOLF0:USTF0",1763758763198,3.22108666,127.02,126.89,118.70257326]
["bitfinex-derivatives","SOLF0:USTF0",1763758763402,3.17,126.99,126.87,110.4295]
["bitfinex-derivatives","SOLF0:USTF0",1763758763605,3.17,126.96,126.85,110.442]
["bitfinex-derivatives","SOLF0:USTF0",1763758763803,3.17,126.96,126.86,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758764109,3.17,126.96,126.87,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763758764309,3.22092617,126.93,126.85,110.447]
["bitfinex-derivatives","SOLF0:USTF0",1763758764512,0.05267116,126.9,126.86,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758765508,3.22267116,126.9,126.82,125.86877326]
["bitfinex-derivatives","SOLF0:USTF0",1763758765806,3.22267116,126.9,126.83,127.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763758765807,0.05260781,126.87,126.83,127.5245]
["bitfinex-derivatives","SOLF0:USTF0",1763758766197,0.05260781,126.87,126.83,110.4645]
["bitfinex-derivatives","SOLF0:USTF0",1763758766397,0.05260781,126.87,126.77,110.5154]
["bitfinex-derivatives","SOLF0:USTF0",1763758766600,0.05260781,126.87,126.76,118.81497326]
["bitfinex-derivatives","SOLF0:USTF0",1763758766601,0.05600829,126.83,126.78,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758766815,3.22600829,126.83,126.72,118.85737326]
["bitfinex-derivatives","SOLF0:USTF0",1763758767000,0.05794829,126.79,126.71,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1763758767204,0.05927093,126.76,126.71,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1763758767504,0.05927093,126.76,126.69,110.5879]
["bitfinex-derivatives","SOLF0:USTF0",1763758767897,0.05927093,126.76,126.69,117.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763758768310,3.22927093,126.76,126.65,110.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763758768610,0.05131185,126.72,126.65,134.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763758768914,0.05131185,126.72,126.7,221.1572]
["bitfinex-derivatives","SOLF0:USTF0",1763758769212,3.17,126.8,126.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763758769603,3.17,126.84,126.74,110.5427]
["bitfinex-derivatives","SOLF0:USTF0",1763758769804,110.4258,126.88,126.79,110.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763758769805,3.17,126.88,126.79,110.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763758770002,0.05396856,126.85,126.82,0.05074082]
["bitfinex-derivatives","SOLF0:USTF0",1763758770197,3.22396856,126.85,126.82,0.05074082]
["bitfinex-derivatives","SOLF0:USTF0",1763758770807,4.80396856,126.85,126.73,127.6066]
["bitfinex-derivatives","SOLF0:USTF0",1763758771007,3.17,126.84,126.73,127.6066]
["bitfinex-derivatives","SOLF0:USTF0",1763758771215,3.17,126.84,126.75,110.5335]
["bitfinex-derivatives","SOLF0:USTF0",1763758771410,3.17,126.84,126.75,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758771708,0.06048559,126.81,126.75,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758771907,0.06048559,126.81,126.74,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758772104,0.0500124,126.79,126.72,117.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763758772416,3.2200124,126.79,126.67,118.89437326]
["bitfinex-derivatives","SOLF0:USTF0",1763758772615,0.05251051,126.74,126.69,110.5861]
["bitfinex-derivatives","SOLF0:USTF0",1763758772804,0.05843531,126.73,126.69,110.5861]
["bitfinex-derivatives","SOLF0:USTF0",1763758773109,0.05843531,126.73,126.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758773518,0.05843531,126.73,126.7,134.7476]
["bitfinex-derivatives","SOLF0:USTF0",1763758773704,3.17,126.8,126.71,110.5698]
["bitfinex-derivatives","SOLF0:USTF0",1763758774212,3.17,126.85,126.74,110.5427]
["bitfinex-derivatives","SOLF0:USTF0",1763758774412,3.17,126.85,126.74,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758774606,3.13,126.84,126.74,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1763758774807,0.05011283,126.8,126.78,0.05858923]
["bitfinex-derivatives","SOLF0:USTF0",1763758775312,3.32,126.94,126.84,110.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763758775511,11.61527326,126.98,126.87,110.4315]
["bitfinex-derivatives","SOLF0:USTF0",1763758775705,11.61527326,126.98,126.87,117.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763758775706,3.32,126.98,126.87,117.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763758775908,17.06,127.01,126.89,110.4131]
["bitfinex-derivatives","SOLF0:USTF0",1763758776117,3.37498533,126.96,126.94,0.05093266]
["bitfinex-derivatives","SOLF0:USTF0",1763758776411,8.29527326,127.0,126.86,127.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763758776616,3.32,126.99,126.88,110.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763758777312,0.05715194,126.95,126.92,0.06031921]
["bitfinex-derivatives","SOLF0:USTF0",1763758777716,3.32,127.04,126.96,110.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763758777913,3.32,127.04,126.96,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763758778213,3.32,127.04,126.95,110.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763758778415,3.32,127.04,126.96,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763758778710,3.32,127.04,126.94,125.76037326]
["bitfinex-derivatives","SOLF0:USTF0",1763758778711,3.37011913,127.01,126.99,0.05941165]
["bitfinex-derivatives","SOLF0:USTF0",1763758778911,3.37717219,127.01,126.93,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763758779114,3.37717219,127.01,126.84,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763758779115,3.32,126.98,126.84,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763758779308,3.32,126.98,126.84,127.5376]
["bitfinex-derivatives","SOLF0:USTF0",1763758779510,3.32,126.97,126.85,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758779914,0.05307803,126.92,126.9,0.05663168]
["bitfinex-derivatives","SOLF0:USTF0",1763758780115,0.05600769,126.92,126.9,0.05663168]
["bitfinex-derivatives","SOLF0:USTF0",1763758780316,3.37600769,126.92,126.9,0.05663168]
["bitfinex-derivatives","SOLF0:USTF0",1763758781318,0.05600769,126.92,126.9,0.05663168]
["bitfinex-derivatives","SOLF0:USTF0",1763758782116,0.05600769,126.92,126.9,17.13663168]
["bitfinex-derivatives","SOLF0:USTF0",1763758782316,20.4,127.01,126.91,111.973]
["bitfinex-derivatives","SOLF0:USTF0",1763758782317,3.32,127.01,126.91,111.973]
["bitfinex-derivatives","SOLF0:USTF0",1763758782516,3.32,127.05,126.94,110.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763758782721,3.32,127.05,126.97,110.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763758783022,3.32,127.09,126.99,110.3243]
["bitfinex-derivatives","SOLF0:USTF0",1763758783223,0.05298232,127.05,127.03,0.05650416]
["bitfinex-derivatives","SOLF0:USTF0",1763758783624,3.32,127.18,127.06,110.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763758783814,3.32,127.18,127.03,22.39428058]
["bitfinex-derivatives","SOLF0:USTF0",1763758783815,3.32,127.18,127.07,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758784015,3.32,127.17,127.07,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758784214,3.32,127.17,127.06,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758784513,3.32,127.15,127.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1763758784710,3.32,127.15,127.04,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763758784921,3.32,127.15,127.05,110.2725]
["bitfinex-derivatives","SOLF0:USTF0",1763758785123,0.05508846,127.11,127.08,0.05788422]
["bitfinex-derivatives","SOLF0:USTF0",1763758785318,17.12,127.18,127.08,110.30438422]
["bitfinex-derivatives","SOLF0:USTF0",1763758785621,3.32,127.19,127.1,117.3138]
["bitfinex-derivatives","SOLF0:USTF0",1763758785914,113.4506,127.22,127.07,131.01247642]
["bitfinex-derivatives","SOLF0:USTF0",1763758786115,3.32,127.17,127.04,127.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763758786315,3.32,127.21,127.07,110.2515]
["bitfinex-derivatives","SOLF0:USTF0",1763758786616,0.05851142,127.15,127.13,0.05179608]
["bitfinex-derivatives","SOLF0:USTF0",1763758786822,0.05340232,127.15,127.13,0.05849163]
["bitfinex-derivatives","SOLF0:USTF0",1763758787717,0.05340232,127.15,127.13,110.26069163]
["bitfinex-derivatives","SOLF0:USTF0",1763758788018,3.32,127.24,127.14,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763758788316,3.32,127.24,127.12,110.211]
["bitfinex-derivatives","SOLF0:USTF0",1763758788317,3.32,127.24,127.1,20.75777642]
["bitfinex-derivatives","SOLF0:USTF0",1763758788518,3.32,127.22,127.1,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763758789019,0.05273926,127.17,127.15,0.05330941]
["bitfinex-derivatives","SOLF0:USTF0",1763758789219,0.05468542,127.17,127.15,0.05330941]
["bitfinex-derivatives","SOLF0:USTF0",1763758789626,3.37468542,127.17,127.05,110.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763758789819,3.32,127.19,127.06,110.2624]
["bitfinex-derivatives","SOLF0:USTF0",1763758790020,3.32,127.19,127.05,110.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763758790220,3.32,127.19,127.07,110.2548]
["bitfinex-derivatives","SOLF0:USTF0",1763758790521,3.32,127.17,127.06,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763758790724,0.05524995,127.13,127.1,0.0564394]
["bitfinex-derivatives","SOLF0:USTF0",1763758790925,3.37524995,127.13,127.1,0.0564394]
["bitfinex-derivatives","SOLF0:USTF0",1763758791521,3.37524995,127.13,127.03,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763758791723,3.32,127.13,127.03,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763758792119,3.32,127.13,126.96,117.36386985]
["bitfinex-derivatives","SOLF0:USTF0",1763758792430,3.32,127.11,126.98,134.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763758792622,0.05083266,127.06,127.04,0.05625086]
["bitfinex-derivatives","SOLF0:USTF0",1763758792821,0.05596749,127.06,127.04,0.05625086]
["bitfinex-derivatives","SOLF0:USTF0",1763758794129,3.32,127.15,127.04,7.14545086]
["bitfinex-derivatives","SOLF0:USTF0",1763758794423,3.32,127.12,127.01,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763758794626,3.32,127.12,126.99,110.3266]
["bitfinex-derivatives","SOLF0:USTF0",1763758794827,3.32,127.12,127.0,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763758795031,3.32,127.12,127.0,134.5679]
["bitfinex-derivatives","SOLF0:USTF0",1763758795331,0.0605114,127.07,126.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763758795528,3.32,127.09,126.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763758795729,3.32,127.09,126.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763758796027,3.32,127.08,126.97,117.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763758796225,3.32,127.08,126.98,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763758796428,0.05781156,127.04,127.01,0.05873238]
["bitfinex-derivatives","SOLF0:USTF0",1763758797227,0.05781156,127.04,126.95,110.3595]
["bitfinex-derivatives","SOLF0:USTF0",1763758797228,113.66321156,127.04,126.9,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1763758797535,3.32,127.03,126.92,110.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763758798039,3.32,127.03,126.94,110.3683]
["bitfinex-derivatives","SOLF0:USTF0",1763758798234,3.32,127.06,126.95,110.3613]
["bitfinex-derivatives","SOLF0:USTF0",1763758798436,0.05745326,127.02,126.99,0.05400173]
["bitfinex-derivatives","SOLF0:USTF0",1763758798641,3.32,127.01,126.99,0.00400173]
["bitfinex-derivatives","SOLF0:USTF0",1763758798835,0.05745326,127.02,126.92,127.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763758799042,3.32,127.06,126.95,117.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763758799242,20.48,127.09,127.0,110.3182]
["bitfinex-derivatives","SOLF0:USTF0",1763758799539,3.32,127.12,127.02,110.3012]
["bitfinex-derivatives","SOLF0:USTF0",1763758799739,3.32,127.16,127.08,110.2491]
["bitfinex-derivatives","SOLF0:USTF0",1763758800041,3.32,127.21,127.09,127.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763758800240,3.32,127.21,127.1,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763758800541,3.32,127.16,127.02,131.05557642]
["bitfinex-derivatives","SOLF0:USTF0",1763758800840,3.32,127.17,127.04,127.5039]
["bitfinex-derivatives","SOLF0:USTF0",1763758801036,3.32,127.17,127.08,110.2488]
["bitfinex-derivatives","SOLF0:USTF0",1763758801241,3.32,127.21,127.1,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763758801638,3.32,127.21,127.11,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763758801946,3.32,127.21,127.1,110.2305]
["bitfinex-derivatives","SOLF0:USTF0",1763758801947,3.32,127.26,127.16,220.348]
["bitfinex-derivatives","SOLF0:USTF0",1763758802141,3.32,127.3,127.2,110.1452]
["bitfinex-derivatives","SOLF0:USTF0",1763758802437,110.0312,127.34,127.13,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763758802438,3.32,127.25,127.13,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763758802638,3.32,127.24,127.13,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763758802836,3.32,127.2,127.07,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763758803036,0.05801471,127.15,127.12,0.05337535]
["bitfinex-derivatives","SOLF0:USTF0",1763758803238,0.05801471,127.15,127.12,0.05089752]
["bitfinex-derivatives","SOLF0:USTF0",1763758803944,3.32,127.24,127.13,127.4234]
["bitfinex-derivatives","SOLF0:USTF0",1763758804144,3.32,127.22,127.13,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763758804443,3.32,127.24,127.13,110.2035]
["bitfinex-derivatives","SOLF0:USTF0",1763758804740,3.32,127.18,127.07,110.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763758804946,3.32,127.23,127.09,117.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763758805138,0.04977505,127.17,127.15,0.05582622]
["bitfinex-derivatives","SOLF0:USTF0",1763758805332,0.05078547,127.17,127.15,0.0542532]
["bitfinex-derivatives","SOLF0:USTF0",1763758806139,3.05078547,127.17,127.15,0.0542532]
["bitfinex-derivatives","SOLF0:USTF0",1763758806341,0.05078547,127.17,127.15,0.0542532]
["bitfinex-derivatives","SOLF0:USTF0",1763758806739,3.0,127.25,127.15,0.0542532]
["bitfinex-derivatives","SOLF0:USTF0",1763758806939,3.0,127.25,127.13,110.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763758807136,3.0,127.25,127.13,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763758807336,3.0,127.21,127.09,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763758807537,3.0,127.21,127.12,110.2144]
["bitfinex-derivatives","SOLF0:USTF0",1763758807741,0.05036351,127.18,127.15,0.05164106]
["bitfinex-derivatives","SOLF0:USTF0",1763758808441,113.1716,127.17,127.03,110.2847]
["bitfinex-derivatives","SOLF0:USTF0",1763758808640,3.0,127.16,127.04,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763758808948,3.0,127.2,127.07,110.2514]
["bitfinex-derivatives","SOLF0:USTF0",1763758809246,3.0,127.2,127.09,117.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763758809448,0.05465374,127.16,127.13,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1763758809842,3.0,127.24,127.13,0.05091567]
["bitfinex-derivatives","SOLF0:USTF0",1763758810044,3.0,127.24,127.12,127.4503]
["bitfinex-derivatives","SOLF0:USTF0",1763758810242,3.0,127.24,127.14,117.2805]
["bitfinex-derivatives","SOLF0:USTF0",1763758810439,110.0718,127.29,127.15,110.1885]
["bitfinex-derivatives","SOLF0:USTF0",1763758810641,3.0,127.28,127.19,110.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763758810842,0.05669264,127.25,127.22,0.05870356]
["bitfinex-derivatives","SOLF0:USTF0",1763758811044,3.0,127.32,127.22,110.1261]
["bitfinex-derivatives","SOLF0:USTF0",1763758811243,3.0,127.35,127.22,110.1261]
["bitfinex-derivatives","SOLF0:USTF0",1763758811544,3.0,127.29,127.14,130.94897642]
["bitfinex-derivatives","SOLF0:USTF0",1763758811750,3.0,127.28,127.15,127.4284]
["bitfinex-derivatives","SOLF0:USTF0",1763758812144,0.05826515,127.23,127.2,0.05017505]
["bitfinex-derivatives","SOLF0:USTF0",1763758812344,0.05826515,127.23,127.2,0.05973131]
["bitfinex-derivatives","SOLF0:USTF0",1763758813441,3.0,127.32,127.21,110.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763758813835,3.0,127.32,127.19,110.1514]
["bitfinex-derivatives","SOLF0:USTF0",1763758814136,3.0,127.32,127.2,110.1447]
["bitfinex-derivatives","SOLF0:USTF0",1763758814340,3.0,127.32,127.21,110.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763758814540,3.0,127.32,127.19,110.1514]
["bitfinex-derivatives","SOLF0:USTF0",1763758814541,0.05162463,127.27,127.25,0.05870587]
["bitfinex-derivatives","SOLF0:USTF0",1763758814753,0.05474464,127.27,127.25,0.05870587]
["bitfinex-derivatives","SOLF0:USTF0",1763758815547,4.63474464,127.27,127.12,110.2097]
["bitfinex-derivatives","SOLF0:USTF0",1763758815753,3.0,127.27,127.16,134.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763758815949,3.0,127.27,127.16,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763758816148,3.0,127.26,127.14,110.197]
["bitfinex-derivatives","SOLF0:USTF0",1763758816349,3.0,127.28,127.16,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763758816546,3.0,127.24,127.09,110.2402]
["bitfinex-derivatives","SOLF0:USTF0",1763758816744,3.0,127.24,127.07,110.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763758816745,3.0,127.21,127.07,110.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763758816946,3.0,127.21,127.08,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763758817143,110.1309,127.22,127.08,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763758817144,3.0,127.18,127.08,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763758817549,3.0,127.23,127.09,110.2406]
["bitfinex-derivatives","SOLF0:USTF0",1763758817749,0.05438264,127.17,127.15,0.0581205]
["bitfinex-derivatives","SOLF0:USTF0",1763758817947,0.05773319,127.17,127.15,0.05175765]
["bitfinex-derivatives","SOLF0:USTF0",1763758818147,3.05773319,127.17,127.15,0.05175765]
["bitfinex-derivatives","SOLF0:USTF0",1763758818347,23.75777642,127.29,127.17,110.1701]
["bitfinex-derivatives","SOLF0:USTF0",1763758818644,3.0,127.29,127.2,110.1437]
["bitfinex-derivatives","SOLF0:USTF0",1763758819147,1.36770948,127.32,127.22,110.1279]
["bitfinex-derivatives","SOLF0:USTF0",1763758819347,0.04968323,127.28,127.26,0.05364403]
["bitfinex-derivatives","SOLF0:USTF0",1763758819749,3.04968323,127.28,127.26,0.05364403]
["bitfinex-derivatives","SOLF0:USTF0",1763758820154,0.04968323,127.28,127.26,0.05364403]
["bitfinex-derivatives","SOLF0:USTF0",1763758820455,3.04968323,127.28,127.26,0.05364403]
["bitfinex-derivatives","SOLF0:USTF0",1763758821749,3.04968323,127.28,127.18,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763758821954,3.0,127.28,127.19,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1763758822350,3.0,127.28,127.2,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1763758822546,3.0,127.28,127.18,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1763758822748,3.05699733,127.24,127.22,0.05684761]
["bitfinex-derivatives","SOLF0:USTF0",1763758823751,0.05699733,127.24,127.15,127.4287]
["bitfinex-derivatives","SOLF0:USTF0",1763758823951,5.81148573,127.27,127.17,110.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763758824156,5.81148573,127.27,127.2,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1763758824460,3.0,127.28,127.2,110.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763758824658,0.05498197,127.25,127.23,0.06059678]
["bitfinex-derivatives","SOLF0:USTF0",1763758824960,3.05498197,127.25,127.23,0.06059678]
["bitfinex-derivatives","SOLF0:USTF0",1763758825859,3.05498197,127.25,127.16,127.4167]
["bitfinex-derivatives","SOLF0:USTF0",1763758826054,5.82878392,127.24,127.16,127.4167]
["bitfinex-derivatives","SOLF0:USTF0",1763758826251,3.0,127.25,127.16,127.4167]
["bitfinex-derivatives","SOLF0:USTF0",1763758826449,5.84131329,127.24,127.18,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763758826650,3.0,127.25,127.18,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763758826851,0.05846379,127.23,127.2,0.05755265]
["bitfinex-derivatives","SOLF0:USTF0",1763758828756,5.85333792,127.26,127.23,110.1186]
["bitfinex-derivatives","SOLF0:USTF0",1763758828961,6.91668444,127.3,127.22,110.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763758829166,5.85476854,127.29,127.22,110.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763758829361,5.85476854,127.28,127.22,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763758829654,5.85476854,127.27,127.22,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763758829860,5.91469197,127.26,127.24,0.05046282]
["bitfinex-derivatives","SOLF0:USTF0",1763758830164,0.05723753,127.26,127.24,0.05046282]
["bitfinex-derivatives","SOLF0:USTF0",1763758831349,0.05723753,127.26,127.24,7.12866282]
["bitfinex-derivatives","SOLF0:USTF0",1763758831853,3.0,127.34,127.24,7.12866282]
["bitfinex-derivatives","SOLF0:USTF0",1763758831854,6.91668444,127.35,127.28,110.0758]
["bitfinex-derivatives","SOLF0:USTF0",1763758832054,9.91668444,127.38,127.29,110.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763758832250,5.84215584,127.37,127.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763758832449,5.84215584,127.36,127.29,127.2847]
["bitfinex-derivatives","SOLF0:USTF0",1763758832656,3.0,127.38,127.29,127.2847]
["bitfinex-derivatives","SOLF0:USTF0",1763758832857,3.05316926,127.35,127.32,0.05213662]
["bitfinex-derivatives","SOLF0:USTF0",1763758833052,5.84157161,127.34,127.25,24.2977]
["bitfinex-derivatives","SOLF0:USTF0",1763758833258,8.83746758,127.33,127.22,110.128]
["bitfinex-derivatives","SOLF0:USTF0",1763758833462,5.83746758,127.32,127.23,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763758833656,3.0,127.33,127.24,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1763758833961,5.83581087,127.32,127.23,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1763758834262,0.06025414,127.3,127.27,0.05030225]
["bitfinex-derivatives","SOLF0:USTF0",1763758834665,0.06025414,127.3,127.27,110.13160225]
["bitfinex-derivatives","SOLF0:USTF0",1763758835165,0.06025414,127.3,127.28,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1763758835554,3.0,127.37,127.28,110.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763758835555,5.82947778,127.36,127.28,110.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763758835757,3.0,127.37,127.28,110.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763758835955,9.61637597,127.41,127.31,110.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763758835956,9.92668444,127.41,127.31,110.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763758836162,5.83959274,127.4,127.32,110.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763758836661,0.05771393,127.37,127.35,0.05077359]
["bitfinex-derivatives","SOLF0:USTF0",1763758836865,3.06771393,127.37,127.35,0.05077359]
["bitfinex-derivatives","SOLF0:USTF0",1763758837253,4.64771393,127.37,127.27,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763758837459,3.01,127.37,127.27,127.2821]
["bitfinex-derivatives","SOLF0:USTF0",1763758837760,3.01,127.37,127.28,110.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763758837954,9.92668444,127.41,127.3,110.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763758838160,0.05508767,127.37,127.34,0.05360936]
["bitfinex-derivatives","SOLF0:USTF0",1763758838366,0.05508767,127.37,127.34,0.05963222]
["bitfinex-derivatives","SOLF0:USTF0",1763758838367,3.01,127.36,127.34,0.05963222]
["bitfinex-derivatives","SOLF0:USTF0",1763758838561,3.01,127.36,127.3,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1763758838965,3.01,127.36,127.29,110.0625]
["bitfinex-derivatives","SOLF0:USTF0",1763758839460,0.05811692,127.34,127.31,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1763758839961,0.05811692,127.34,127.32,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763758840554,0.05811692,127.34,127.31,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1763758841568,3.06811692,127.34,127.31,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1763758843465,0.05811692,127.34,127.31,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1763758844171,3.06811692,127.34,127.31,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1763758844672,0.05811692,127.34,127.31,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1763758844964,3.06811692,127.34,127.31,0.05026314]
["bitfinex-derivatives","SOLF0:USTF0",1763758845366,3.06811692,127.34,127.23,110.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763758845567,12.89152992,127.36,127.23,110.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763758845568,3.01,127.32,127.23,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1763758845961,3.01,127.32,127.16,110.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763758845962,3.01,127.29,127.17,110.1689]
["bitfinex-derivatives","SOLF0:USTF0",1763758846158,3.01,127.27,127.18,110.1615]
["bitfinex-derivatives","SOLF0:USTF0",1763758846362,0.05945834,127.24,127.21,0.02070253]
["bitfinex-derivatives","SOLF0:USTF0",1763758847069,3.01,127.31,127.25,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1763758847559,3.01,127.31,127.26,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1763758847758,6.91668444,127.34,127.25,110.1011]
["bitfinex-derivatives","SOLF0:USTF0",1763758847977,3.06448232,127.31,127.28,0.05944838]
["bitfinex-derivatives","SOLF0:USTF0",1763758848674,3.06448232,127.31,127.2,110.1405]
["bitfinex-derivatives","SOLF0:USTF0",1763758848872,8.91868991,127.3,127.24,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763758849170,7.24020069,127.34,127.24,110.1091]
["bitfinex-derivatives","SOLF0:USTF0",1763758849367,8.91936285,127.33,127.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763758849564,5.90936285,127.32,127.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763758849774,0.05588536,127.3,127.28,0.02071249]
["bitfinex-derivatives","SOLF0:USTF0",1763758850271,3.06588536,127.3,127.28,0.02071249]
["bitfinex-derivatives","SOLF0:USTF0",1763758851574,0.05588536,127.3,127.28,7.09681249]
["bitfinex-derivatives","SOLF0:USTF0",1763758852178,3.06588536,127.3,127.28,0.02071249]
["bitfinex-derivatives","SOLF0:USTF0",1763758852377,0.05588536,127.3,127.28,0.02071249]
["bitfinex-derivatives","SOLF0:USTF0",1763758852671,3.06588536,127.3,127.28,0.02071249]
["bitfinex-derivatives","SOLF0:USTF0",1763758852874,0.05588536,127.3,127.28,0.02071249]
["bitfinex-derivatives","SOLF0:USTF0",1763758853776,3.06588536,127.3,127.28,0.02071249]
["bitfinex-derivatives","SOLF0:USTF0",1763758854577,3.01,127.28,127.22,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1763758854877,3.01,127.28,127.2,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763758854878,8.93367574,127.27,127.2,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763758855069,5.92367574,127.26,127.18,110.1606]
["bitfinex-derivatives","SOLF0:USTF0",1763758855378,3.01,127.27,127.21,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763758855577,0.05699911,127.25,127.21,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763758855876,0.05699911,127.25,127.19,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763758856076,0.05164538,127.23,127.19,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763758856375,3.06164538,127.23,127.15,110.1839]
["bitfinex-derivatives","SOLF0:USTF0",1763758856682,0.05130981,127.2,127.17,110.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763758856976,5.92380435,127.26,127.21,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763758857273,3.01,127.27,127.21,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763758857672,7.24020069,127.31,127.21,110.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763758857673,10.25020069,127.31,127.21,110.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763758857880,0.05551817,127.27,127.25,0.04991324]
["bitfinex-derivatives","SOLF0:USTF0",1763758859382,5.93494971,127.34,127.26,110.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763758859579,7.24020069,127.38,127.28,110.0754]
["bitfinex-derivatives","SOLF0:USTF0",1763758859779,5.93707589,127.37,127.29,110.0674]
["bitfinex-derivatives","SOLF0:USTF0",1763758860079,3.01,127.38,127.31,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763758860275,0.05655105,127.36,127.33,0.05708019]
["bitfinex-derivatives","SOLF0:USTF0",1763758860780,3.01,127.42,127.34,110.0232]
["bitfinex-derivatives","SOLF0:USTF0",1763758861271,3.01,127.42,127.36,110.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763758861472,3.01,127.47,127.37,109.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763758861769,3.01,127.47,127.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1763758861973,0.05956849,127.43,127.41,0.0546727]
["bitfinex-derivatives","SOLF0:USTF0",1763758863080,0.05956849,127.43,127.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763758863278,0.05956849,127.43,127.41,0.0546727]
["bitfinex-derivatives","SOLF0:USTF0",1763758864075,7.24020069,127.52,127.46,109.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763758864379,3.01,127.55,127.47,116.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763758864573,1.36505384,127.58,127.52,219.7251]
["bitfinex-derivatives","SOLF0:USTF0",1763758864774,3.01,127.6,127.53,109.8603]
["bitfinex-derivatives","SOLF0:USTF0",1763758865081,1.3643581,127.64,127.56,109.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763758865378,0.05107611,127.61,127.59,0.05754586]
["bitfinex-derivatives","SOLF0:USTF0",1763758866684,3.23,127.68,127.6,109.7972]
["bitfinex-derivatives","SOLF0:USTF0",1763758866985,3.23,127.68,127.59,127.00144586]
["bitfinex-derivatives","SOLF0:USTF0",1763758866986,3.23,127.7,127.59,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763758867180,3.23,127.67,127.53,109.8568]
["bitfinex-derivatives","SOLF0:USTF0",1763758867379,3.23,127.66,127.54,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763758867574,113.0067,127.63,127.51,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763758867779,0.05258291,127.58,127.56,0.05756371]
["bitfinex-derivatives","SOLF0:USTF0",1763758868078,0.05415643,127.58,127.56,0.05570901]
["bitfinex-derivatives","SOLF0:USTF0",1763758869283,3.28415643,127.58,127.56,0.05570901]
["bitfinex-derivatives","SOLF0:USTF0",1763758869489,0.05415643,127.58,127.56,0.05570901]
["bitfinex-derivatives","SOLF0:USTF0",1763758870984,3.28415643,127.58,127.56,0.05570901]
["bitfinex-derivatives","SOLF0:USTF0",1763758871484,0.05415643,127.58,127.56,0.05570901]
["bitfinex-derivatives","SOLF0:USTF0",1763758873588,3.28415643,127.58,127.56,0.05570901]
["bitfinex-derivatives","SOLF0:USTF0",1763758873985,3.23,127.57,127.47,109.905]
["bitfinex-derivatives","SOLF0:USTF0",1763758874194,3.23,127.56,127.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763758874990,0.05523318,127.52,127.49,0.05520378]
["bitfinex-derivatives","SOLF0:USTF0",1763758875292,3.23,127.51,127.39,109.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763758875491,3.23,127.49,127.39,109.9767]
["bitfinex-derivatives","SOLF0:USTF0",1763758875696,3.23,127.48,127.39,109.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763758876097,3.23,127.47,127.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1763758876288,3.23,127.44,127.42,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1763758876481,0.06022743,127.45,127.42,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1763758876482,3.29022743,127.45,127.42,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1763758877784,0.06022743,127.45,127.42,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1763758877986,0.06022743,127.45,127.42,110.00610839]
["bitfinex-derivatives","SOLF0:USTF0",1763758878187,0.06022743,127.45,127.43,109.9459]
["bitfinex-derivatives","SOLF0:USTF0",1763758878588,0.06022743,127.45,127.42,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1763758880986,213.58107597,127.58,127.45,109.9292]
["bitfinex-derivatives","SOLF0:USTF0",1763758880987,3.23,127.53,127.45,109.9292]
["bitfinex-derivatives","SOLF0:USTF0",1763758881185,3.23,127.53,127.46,109.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763758881582,3.23,127.58,127.47,109.9118]
["bitfinex-derivatives","SOLF0:USTF0",1763758881787,3.23,127.58,127.46,133.5084]
["bitfinex-derivatives","SOLF0:USTF0",1763758881999,0.05817495,127.53,127.51,109.93125019]
["bitfinex-derivatives","SOLF0:USTF0",1763758882291,3.23,127.61,127.51,7.11725019]
["bitfinex-derivatives","SOLF0:USTF0",1763758882497,3.23,127.61,127.51,116.9396]
["bitfinex-derivatives","SOLF0:USTF0",1763758882696,3.23,127.61,127.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1763758882897,3.23,127.58,127.47,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763758883094,3.23,127.57,127.47,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763758883297,3.28793927,127.53,127.4,109.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763758883499,3.23,127.53,127.42,109.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763758883696,3.23,127.53,127.45,109.9285]
["bitfinex-derivatives","SOLF0:USTF0",1763758883892,3.23,127.53,127.47,109.9107]
["bitfinex-derivatives","SOLF0:USTF0",1763758884200,3.23,127.57,127.46,109.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763758884393,0.05314233,127.53,127.5,0.05946253]
["bitfinex-derivatives","SOLF0:USTF0",1763758884597,3.28314233,127.53,127.4,127.105]
["bitfinex-derivatives","SOLF0:USTF0",1763758884795,3.23,127.52,127.4,127.105]
["bitfinex-derivatives","SOLF0:USTF0",1763758885002,3.23,127.5,127.4,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763758885194,3.23,127.5,127.37,109.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763758885195,3.23,127.49,127.37,109.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763758885501,3.23,127.47,127.36,24.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763758885706,0.05280333,127.43,127.41,109.963]
["bitfinex-derivatives","SOLF0:USTF0",1763758885891,0.05964965,127.43,127.41,110.01781528]
["bitfinex-derivatives","SOLF0:USTF0",1763758886087,3.23,127.51,127.44,109.9369]
["bitfinex-derivatives","SOLF0:USTF0",1763758886295,3.23,127.53,127.41,127.103]
["bitfinex-derivatives","SOLF0:USTF0",1763758886495,3.23,127.53,127.43,109.9463]
["bitfinex-derivatives","SOLF0:USTF0",1763758886703,3.23,127.53,127.45,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763758886895,3.23,127.53,127.47,109.912]
["bitfinex-derivatives","SOLF0:USTF0",1763758887100,0.05166595,127.51,127.49,0.05366211]
["bitfinex-derivatives","SOLF0:USTF0",1763758888507,0.05166595,127.51,127.49,7.11796211]
["bitfinex-derivatives","SOLF0:USTF0",1763758889201,0.05166595,127.51,127.49,0.05366211]
["bitfinex-derivatives","SOLF0:USTF0",1763758890398,3.28166595,127.51,127.49,0.05366211]
["bitfinex-derivatives","SOLF0:USTF0",1763758890908,3.23,127.5,127.41,109.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763758891099,3.23,127.5,127.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763758891697,3.23,127.5,127.44,0.0555572]
["bitfinex-derivatives","SOLF0:USTF0",1763758891898,0.0599466,127.47,127.44,0.0555572]
["bitfinex-derivatives","SOLF0:USTF0",1763758892095,0.0599466,127.47,127.44,7.1226572]
["bitfinex-derivatives","SOLF0:USTF0",1763758892311,0.0599466,127.47,127.44,0.0555572]
["bitfinex-derivatives","SOLF0:USTF0",1763758893204,3.2899466,127.47,127.44,0.0555572]
["bitfinex-derivatives","SOLF0:USTF0",1763758894408,0.0599466,127.47,127.44,0.0555572]
["bitfinex-derivatives","SOLF0:USTF0",1763758894599,0.0599466,127.47,127.44,7.1226572]
["bitfinex-derivatives","SOLF0:USTF0",1763758895004,3.2,127.56,127.46,109.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763758895305,3.2,127.56,127.47,109.9115]
["bitfinex-derivatives","SOLF0:USTF0",1763758895612,3.2,127.56,127.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763758895999,3.17364543,127.53,127.51,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1763758896204,3.17364543,127.53,127.46,109.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763758896205,3.17364543,127.53,127.46,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763758896912,0.05364543,127.53,127.48,109.9021]
["bitfinex-derivatives","SOLF0:USTF0",1763758897104,0.05364543,127.53,127.49,109.94879394]
["bitfinex-derivatives","SOLF0:USTF0",1763758897411,0.05364543,127.53,127.51,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763758898305,0.05364543,127.53,127.49,7.12119394]
["bitfinex-derivatives","SOLF0:USTF0",1763758898507,0.05364543,127.53,127.49,0.05689394]
["bitfinex-derivatives","SOLF0:USTF0",1763758898712,0.05364543,127.53,127.49,109.94919394]
["bitfinex-derivatives","SOLF0:USTF0",1763758899017,0.05364543,127.53,127.5,109.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763758899221,3.17364543,127.53,127.49,0.05689394]
["bitfinex-derivatives","SOLF0:USTF0",1763758900104,3.12,127.51,127.49,0.05689394]
["bitfinex-derivatives","SOLF0:USTF0",1763758900307,3.12,127.51,127.4,127.089]
["bitfinex-derivatives","SOLF0:USTF0",1763758900512,9.00396846,127.5,127.41,109.9638]
["bitfinex-derivatives","SOLF0:USTF0",1763758900715,3.12,127.5,127.41,109.9638]
["bitfinex-derivatives","SOLF0:USTF0",1763758900916,3.12,127.48,127.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1763758901108,5.88457527,127.49,127.36,110.0017]
["bitfinex-derivatives","SOLF0:USTF0",1763758901109,3.12,127.46,127.36,110.0017]
["bitfinex-derivatives","SOLF0:USTF0",1763758901310,0.05081637,127.42,127.4,0.05874733]
["bitfinex-derivatives","SOLF0:USTF0",1763758902612,0.05081637,127.42,127.4,7.12804733]
["bitfinex-derivatives","SOLF0:USTF0",1763758905011,10.36020069,127.5,127.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763758905314,5.93142891,127.49,127.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763758905516,5.93142891,127.48,127.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763758905709,5.93142891,127.47,127.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763758905909,3.12,127.49,127.42,109.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763758905910,3.12,127.49,127.42,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1763758906110,3.17932267,127.47,127.44,0.05400607]
["bitfinex-derivatives","SOLF0:USTF0",1763758906310,5.93278109,127.46,127.44,0.05400607]
["bitfinex-derivatives","SOLF0:USTF0",1763758906510,3.17932267,127.47,127.44,0.05400607]
["bitfinex-derivatives","SOLF0:USTF0",1763758906710,5.93625284,127.46,127.44,0.05400607]
["bitfinex-derivatives","SOLF0:USTF0",1763758906913,3.17932267,127.47,127.44,0.05400607]
["bitfinex-derivatives","SOLF0:USTF0",1763758907113,3.12,127.45,127.38,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758907505,5.93617747,127.44,127.38,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758907714,3.12,127.45,127.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1763758907913,5.93790371,127.44,127.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1763758908114,0.05918995,127.43,127.41,0.05420461]
["bitfinex-derivatives","SOLF0:USTF0",1763758908915,0.05918995,127.43,127.41,7.12310461]
["bitfinex-derivatives","SOLF0:USTF0",1763758909417,0.05918995,127.43,127.41,0.05420461]
["bitfinex-derivatives","SOLF0:USTF0",1763758910120,3.08918995,127.43,127.41,0.05420461]
["bitfinex-derivatives","SOLF0:USTF0",1763758911322,0.05918995,127.43,127.41,0.05420461]
["bitfinex-derivatives","SOLF0:USTF0",1763758911621,0.05918995,127.43,127.41,7.12310461]
["bitfinex-derivatives","SOLF0:USTF0",1763758911818,3.08918995,127.43,127.41,0.05420461]
["bitfinex-derivatives","SOLF0:USTF0",1763758912421,3.08918995,127.43,127.35,110.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763758912422,5.94779152,127.42,127.34,110.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763758912621,5.94779152,127.41,127.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763758912817,10.27020069,127.44,127.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763758913015,5.94769085,127.43,127.36,110.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763758913318,5.94769085,127.42,127.37,109.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763758913621,0.05762996,127.41,127.38,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763758913825,0.05762996,127.41,127.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1763758918927,0.05762996,127.41,127.38,110.04112709]
["bitfinex-derivatives","SOLF0:USTF0",1763758918928,3.08762996,127.41,127.38,0.05402709]
["bitfinex-derivatives","SOLF0:USTF0",1763758919223,8.99256658,127.4,127.32,110.038]
["bitfinex-derivatives","SOLF0:USTF0",1763758919420,3.03,127.43,127.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1763758919726,5.96351258,127.42,127.35,110.014]
["bitfinex-derivatives","SOLF0:USTF0",1763758919917,3.03,127.42,127.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763758920316,3.08878637,127.41,127.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763758920713,0.05878637,127.41,127.38,109.988]
["bitfinex-derivatives","SOLF0:USTF0",1763758921120,0.05878637,127.41,127.36,110.0066]
["bitfinex-derivatives","SOLF0:USTF0",1763758921322,0.05878637,127.41,127.37,109.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763758921628,0.05878637,127.41,127.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1763758922424,0.05878637,127.41,127.35,110.014]
["bitfinex-derivatives","SOLF0:USTF0",1763758922425,3.08878637,127.41,127.33,110.0325]
["bitfinex-derivatives","SOLF0:USTF0",1763758922722,0.05645801,127.38,127.32,110.0412]
["bitfinex-derivatives","SOLF0:USTF0",1763758922921,0.05645801,127.38,127.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763758923726,3.08645801,127.38,127.31,110.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763758924021,127.0031,127.46,127.37,219.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763758924022,3.03,127.46,127.37,219.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763758924228,8.98878016,127.45,127.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1763758924416,3.03,127.43,127.33,220.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763758924621,8.98878016,127.42,127.34,110.0241]
["bitfinex-derivatives","SOLF0:USTF0",1763758924821,3.03,127.42,127.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763758925025,3.08086564,127.41,127.38,0.05130899]
["bitfinex-derivatives","SOLF0:USTF0",1763758925223,3.08086564,127.41,127.28,228.36150089]
["bitfinex-derivatives","SOLF0:USTF0",1763758925424,3.23,127.38,127.3,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1763758925624,8.21770089,127.37,127.26,127.2086]
["bitfinex-derivatives","SOLF0:USTF0",1763758925829,9.04079403,127.36,127.27,110.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763758926020,3.23,127.36,127.27,110.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763758926222,0.04947738,127.33,127.27,110.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763758926422,0.04947738,127.33,127.24,110.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763758926423,3.27947738,127.33,127.24,127.2248]
["bitfinex-derivatives","SOLF0:USTF0",1763758926616,3.23,127.33,127.26,110.093]
["bitfinex-derivatives","SOLF0:USTF0",1763758926928,0.05253065,127.3,127.25,110.1016]
["bitfinex-derivatives","SOLF0:USTF0",1763758927123,3.23,127.34,127.27,110.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763758927323,3.23,127.38,127.31,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1763758927524,3.23,127.37,127.3,220.106]
["bitfinex-derivatives","SOLF0:USTF0",1763758927723,0.05191232,127.36,127.3,220.106]
["bitfinex-derivatives","SOLF0:USTF0",1763758927920,0.05191232,127.36,127.32,110.038]
["bitfinex-derivatives","SOLF0:USTF0",1763758928324,0.05191232,127.36,127.33,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1763758928528,0.05191232,127.36,127.31,110.0488]
["bitfinex-derivatives","SOLF0:USTF0",1763758928722,3.28191232,127.36,127.29,110.0622]
["bitfinex-derivatives","SOLF0:USTF0",1763758929031,3.28191232,127.36,127.26,110.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763758929231,0.05296976,127.32,127.26,110.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763758929930,0.05296976,127.32,127.27,110.0836]
["bitfinex-derivatives","SOLF0:USTF0",1763758930631,3.28296976,127.32,127.26,110.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763758930930,3.28296976,127.32,127.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758931128,0.05700853,127.29,127.24,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758931329,0.05700853,127.29,127.21,110.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763758931330,3.23,127.28,127.21,110.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763758931629,0.0549214,127.26,127.21,110.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763758932721,0.0549214,127.26,127.23,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763758932925,0.0549214,127.26,127.24,110.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763758933332,11.44770089,127.36,127.27,110.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763758933527,3.23,127.35,127.27,110.0815]
["bitfinex-derivatives","SOLF0:USTF0",1763758934128,3.23,127.35,127.29,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1763758934539,0.0541743,127.33,127.31,0.05898568]
["bitfinex-derivatives","SOLF0:USTF0",1763758934734,3.2841743,127.33,127.31,0.05898568]
["bitfinex-derivatives","SOLF0:USTF0",1763758934934,0.0541743,127.33,127.31,0.05898568]
["bitfinex-derivatives","SOLF0:USTF0",1763758935236,22.64226485,127.43,127.31,0.05898568]
["bitfinex-derivatives","SOLF0:USTF0",1763758935237,3.23,127.42,127.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1763758935432,3.23,127.42,127.34,110.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763758935633,3.23,127.42,127.33,110.0311]
["bitfinex-derivatives","SOLF0:USTF0",1763758935829,3.23,127.42,127.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1763758936240,0.05010056,127.39,127.37,0.05293085]
["bitfinex-derivatives","SOLF0:USTF0",1763758936439,3.23,127.38,127.37,0.05293085]
["bitfinex-derivatives","SOLF0:USTF0",1763758937437,3.23,127.38,127.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1763758938138,3.23,127.38,127.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763758938438,3.23,127.38,127.3,110.0559]
["bitfinex-derivatives","SOLF0:USTF0",1763758938641,0.05092318,127.35,127.32,0.05091257]
["bitfinex-derivatives","SOLF0:USTF0",1763758938841,0.05092318,127.35,127.32,7.12471257]
["bitfinex-derivatives","SOLF0:USTF0",1763758939237,3.28092318,127.35,127.32,0.05091257]
["bitfinex-derivatives","SOLF0:USTF0",1763758940536,0.05092318,127.35,127.32,0.05091257]
["bitfinex-derivatives","SOLF0:USTF0",1763758942637,0.05092318,127.35,127.32,7.12471257]
["bitfinex-derivatives","SOLF0:USTF0",1763758943433,0.05092318,127.35,127.33,117.1061]
["bitfinex-derivatives","SOLF0:USTF0",1763758943644,3.23,127.43,127.35,110.0107]
["bitfinex-derivatives","SOLF0:USTF0",1763758943845,3.23,127.47,127.36,110.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763758944048,3.23,127.45,127.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1763758944254,3.23,127.45,127.34,127.1002]
["bitfinex-derivatives","SOLF0:USTF0",1763758944545,0.04997457,127.41,127.33,110.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763758944745,3.23,127.4,127.38,0.05098084]
["bitfinex-derivatives","SOLF0:USTF0",1763758944944,3.23,127.4,127.33,110.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763758945142,0.05723496,127.38,127.35,0.0527981]
["bitfinex-derivatives","SOLF0:USTF0",1763758945340,3.28723496,127.38,127.35,0.0527981]
["bitfinex-derivatives","SOLF0:USTF0",1763758945645,0.05723496,127.38,127.35,0.0527981]
["bitfinex-derivatives","SOLF0:USTF0",1763758946142,3.28723496,127.38,127.35,0.0527981]
["bitfinex-derivatives","SOLF0:USTF0",1763758946341,3.28723496,127.38,127.3,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763758946543,3.23,127.36,127.3,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763758946753,3.23,127.34,127.26,110.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763758947047,3.23,127.34,127.28,110.076]
["bitfinex-derivatives","SOLF0:USTF0",1763758947244,3.23,127.37,127.29,110.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763758947450,0.05940237,127.34,127.32,0.05912861]
["bitfinex-derivatives","SOLF0:USTF0",1763758948736,3.28940237,127.34,127.32,0.05912861]
["bitfinex-derivatives","SOLF0:USTF0",1763758948942,9.45498566,127.33,127.24,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763758949142,6.22498566,127.32,127.24,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763758949348,6.22498566,127.31,127.24,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763758949651,3.23,127.33,127.24,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763758949850,0.0528209,127.3,127.24,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763758950253,0.0528209,127.3,127.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763758950446,0.0528209,127.3,127.24,110.1078]
["bitfinex-derivatives","SOLF0:USTF0",1763758950645,0.0528209,127.3,127.26,110.0899]
["bitfinex-derivatives","SOLF0:USTF0",1763758950945,0.0528209,127.3,127.28,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1763758955456,0.0528209,127.3,127.22,110.1264]
["bitfinex-derivatives","SOLF0:USTF0",1763758955755,0.05165636,127.27,127.24,110.109]
["bitfinex-derivatives","SOLF0:USTF0",1763758955948,0.05235411,127.27,127.26,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1763758956753,6.18237904,127.33,127.27,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763758956956,3.05,127.34,127.27,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763758957149,6.18238064,127.33,127.27,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763758957348,3.05,127.34,127.27,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763758957652,0.05662812,127.32,127.29,0.05426068]
["bitfinex-derivatives","SOLF0:USTF0",1763758957849,0.05662812,127.32,127.29,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763758958659,0.05662812,127.32,127.3,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1763758959456,0.05662812,127.32,127.29,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763758959855,0.05662812,127.32,127.3,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1763758961351,0.05662812,127.32,127.29,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763758961951,0.05662812,127.32,127.29,7.12559361]
["bitfinex-derivatives","SOLF0:USTF0",1763758963851,0.05662812,127.32,127.29,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763758964251,3.10662812,127.32,127.29,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763758965160,0.05662812,127.32,127.29,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763758966059,0.05662812,127.32,127.29,7.12569361]
["bitfinex-derivatives","SOLF0:USTF0",1763758966448,0.05662812,127.32,127.29,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763758966762,0.05662812,127.32,127.3,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763758967160,3.10662812,127.32,127.29,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763758967761,6.21282278,127.31,127.29,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763758967959,0.05662812,127.32,127.29,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763758969564,0.05662812,127.32,127.29,7.12569361]
["bitfinex-derivatives","SOLF0:USTF0",1763758970559,0.05662812,127.32,127.3,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1763758970774,6.1499641,127.37,127.3,110.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763758971061,3.05,127.41,127.34,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1763758971264,9.20234332,127.4,127.34,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1763758971459,3.05,127.38,127.31,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758971760,6.150933,127.37,127.31,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758971965,3.10041211,127.36,127.33,0.05477552]
["bitfinex-derivatives","SOLF0:USTF0",1763758972759,3.10041211,127.36,127.28,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758972953,3.05,127.34,127.28,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1763758973359,3.05,127.33,127.26,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1763758973761,3.05,127.33,127.25,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758973960,3.05,127.3,127.28,0.05650716]
["bitfinex-derivatives","SOLF0:USTF0",1763758974160,3.05,127.3,127.28,0.04952816]
["bitfinex-derivatives","SOLF0:USTF0",1763758974562,3.05,127.3,127.23,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1763758974768,3.05,127.3,127.18,110.1561]
["bitfinex-derivatives","SOLF0:USTF0",1763758974967,9.14885835,127.29,127.19,127.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763758975267,3.05,127.29,127.22,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763758975572,0.05956831,127.27,127.22,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763758976578,0.05956831,127.27,127.19,127.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763758976579,3.10956831,127.27,127.19,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758976868,3.05,127.23,127.12,110.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763758977070,0.05641293,127.19,127.14,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763758977283,0.05641293,127.19,127.11,140.17577998]
["bitfinex-derivatives","SOLF0:USTF0",1763758977473,3.05,127.22,127.11,163.40900985]
["bitfinex-derivatives","SOLF0:USTF0",1763758977474,0.05216204,127.16,127.11,163.40900985]
["bitfinex-derivatives","SOLF0:USTF0",1763758977774,3.10216204,127.16,127.08,110.2484]
["bitfinex-derivatives","SOLF0:USTF0",1763758977964,3.05,127.16,127.09,110.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763758978170,0.051286,127.13,127.09,110.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763758978572,0.051286,127.13,127.07,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1763758978773,0.051286,127.13,127.1,110.2303]
["bitfinex-derivatives","SOLF0:USTF0",1763758979168,0.051286,127.13,127.09,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1763758979365,0.051286,127.13,127.08,110.248]
["bitfinex-derivatives","SOLF0:USTF0",1763758979366,0.051286,127.13,127.1,110.2299]
["bitfinex-derivatives","SOLF0:USTF0",1763758979677,0.051286,127.13,127.09,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1763758980372,0.051286,127.13,127.07,110.2546]
["bitfinex-derivatives","SOLF0:USTF0",1763758980764,0.051286,127.13,127.06,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758980765,3.101286,127.13,127.06,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758981373,3.101286,127.13,127.02,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763758981570,3.10030904,127.09,126.99,110.3232]
["bitfinex-derivatives","SOLF0:USTF0",1763758981880,3.10675581,127.05,126.95,110.3587]
["bitfinex-derivatives","SOLF0:USTF0",1763758982080,3.05,127.05,126.95,127.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763758982282,0.04969565,127.01,126.99,117.4142]
["bitfinex-derivatives","SOLF0:USTF0",1763758982575,12.89377998,127.15,127.03,110.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763758982769,3.05,127.13,127.04,110.2821]
["bitfinex-derivatives","SOLF0:USTF0",1763758982969,3.05,127.13,127.04,117.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763758983182,3.05,127.13,127.04,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763758983366,3.05,127.09,127.07,0.05444755]
["bitfinex-derivatives","SOLF0:USTF0",1763758983571,3.10132679,127.1,127.07,0.05807522]
["bitfinex-derivatives","SOLF0:USTF0",1763758983881,3.10132679,127.1,126.99,110.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763758984078,3.05,127.07,126.93,110.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763758984268,3.05,127.07,126.97,110.3436]
["bitfinex-derivatives","SOLF0:USTF0",1763758984472,3.05,127.07,126.96,110.3503]
["bitfinex-derivatives","SOLF0:USTF0",1763758984872,3.10752186,127.03,126.94,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1763758985171,0.05436361,127.0,126.95,110.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763758985375,0.05436361,127.0,126.95,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763758985571,3.19436361,127.0,126.93,127.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763758985977,3.19436361,127.0,126.93,24.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763758986171,3.19436361,127.0,126.93,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763758986480,3.19436361,127.0,126.94,110.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763758986782,3.19436361,127.0,126.93,110.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763758987380,0.05436361,127.0,126.96,110.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763758987875,0.05436361,127.0,126.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763758988369,3.19436361,127.0,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763758988568,3.19130689,126.97,126.92,117.4841]
["bitfinex-derivatives","SOLF0:USTF0",1763758988769,3.19130689,126.97,126.89,110.412]
["bitfinex-derivatives","SOLF0:USTF0",1763758988976,0.05300134,126.94,126.9,117.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763758989172,0.05300134,126.94,126.92,110.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763758989473,0.05300134,126.94,126.92,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1763758989669,0.05300134,126.94,126.88,127.5023]
["bitfinex-derivatives","SOLF0:USTF0",1763758989870,0.05300134,126.94,126.89,117.511]
["bitfinex-derivatives","SOLF0:USTF0",1763758990067,0.05300134,126.94,126.91,110.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763758990267,0.05300134,126.94,126.92,110.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763758990473,3.14,127.05,126.95,110.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763758990675,3.14,127.05,126.96,110.3529]
["bitfinex-derivatives","SOLF0:USTF0",1763758991469,3.19072001,127.02,126.99,0.0044868]
["bitfinex-derivatives","SOLF0:USTF0",1763758991669,3.19072001,127.02,126.91,110.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763758991868,3.14,127.02,126.9,127.4982]
["bitfinex-derivatives","SOLF0:USTF0",1763758992077,3.14,127.02,126.91,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763758992482,3.14,127.02,126.93,110.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763758992684,3.14,127.02,126.93,117.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763758992982,0.05597603,126.99,126.93,117.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763758993182,0.05597603,126.99,126.94,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1763758993374,0.05597603,126.99,126.96,110.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763758993579,0.05597603,126.99,126.96,110.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763758993779,0.05597603,126.99,126.96,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763758994480,0.05597603,126.99,126.94,24.1952]
["bitfinex-derivatives","SOLF0:USTF0",1763758995180,3.14,127.08,127.01,110.3092]
["bitfinex-derivatives","SOLF0:USTF0",1763758995477,3.14,127.08,126.99,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758995678,3.14,127.08,126.99,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763758996075,3.14,127.08,126.97,134.5351]
["bitfinex-derivatives","SOLF0:USTF0",1763758996278,3.19259072,127.04,127.01,0.05162795]
["bitfinex-derivatives","SOLF0:USTF0",1763758996472,0.05259072,127.04,127.01,0.05641693]
["bitfinex-derivatives","SOLF0:USTF0",1763758996978,3.19259072,127.04,127.01,0.05641693]
["bitfinex-derivatives","SOLF0:USTF0",1763758997178,3.19259072,127.04,126.92,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758997378,3.14,127.02,126.92,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758997579,3.14,127.02,126.92,127.4881]
["bitfinex-derivatives","SOLF0:USTF0",1763758997887,3.14,127.02,126.93,110.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763758998090,0.0545217,126.99,126.93,110.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763758998381,3.1945217,126.99,126.92,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763758998981,3.1945217,126.99,126.88,110.4214]
["bitfinex-derivatives","SOLF0:USTF0",1763758999177,0.05486391,126.95,126.89,110.4123]
["bitfinex-derivatives","SOLF0:USTF0",1763758999382,0.05486391,126.95,126.9,110.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763759000180,0.05486391,126.95,126.89,117.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763759000390,0.05486391,126.95,126.88,110.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763759000686,3.14,126.99,126.89,110.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763759000687,0.05410599,126.93,126.89,110.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763759001183,0.05410599,126.93,126.87,110.431]
["bitfinex-derivatives","SOLF0:USTF0",1763759001374,0.05410599,126.93,126.86,127.5327]
["bitfinex-derivatives","SOLF0:USTF0",1763759001577,0.05410599,126.93,126.87,110.4288]
["bitfinex-derivatives","SOLF0:USTF0",1763759002185,0.05410599,126.93,126.85,110.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763759002376,0.05274999,126.9,126.85,110.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763759002771,0.05274999,126.9,126.87,110.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763759002973,119.89157597,127.06,126.91,110.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763759002974,3.14,127.0,126.91,110.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763759003387,3.14,127.0,126.92,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763759003885,0.05748536,126.97,126.95,0.05851714]
["bitfinex-derivatives","SOLF0:USTF0",1763759004085,3.19748536,126.97,126.95,0.05851714]
["bitfinex-derivatives","SOLF0:USTF0",1763759005574,3.19748536,126.97,126.89,110.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763759005575,3.14,126.96,126.87,110.4286]
["bitfinex-derivatives","SOLF0:USTF0",1763759005783,3.14,126.96,126.89,110.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763759006684,3.1997942,126.94,126.84,8.27924686]
["bitfinex-derivatives","SOLF0:USTF0",1763759006888,0.05310961,126.9,126.85,110.4463]
["bitfinex-derivatives","SOLF0:USTF0",1763759007083,0.05310961,126.9,126.86,110.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763759007294,0.05310961,126.9,126.88,117.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763759008383,3.14,126.97,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763759008596,3.14,126.97,126.85,118.72584686]
["bitfinex-derivatives","SOLF0:USTF0",1763759009284,3.14,126.97,126.9,0.05349017]
["bitfinex-derivatives","SOLF0:USTF0",1763759009285,0.05713516,126.93,126.9,0.05349017]
["bitfinex-derivatives","SOLF0:USTF0",1763759009482,3.14,126.92,126.9,0.05349017]
["bitfinex-derivatives","SOLF0:USTF0",1763759009682,3.14,126.92,126.81,127.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763759009987,3.14,126.91,126.81,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763759010186,3.14,126.9,126.78,110.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763759010487,3.14,126.87,126.8,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763759010678,0.05006525,126.85,126.8,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763759010882,0.05006525,126.85,126.79,110.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763759011192,0.05006525,126.85,126.8,110.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763759011394,3.14,126.95,126.86,110.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763759011888,3.14,126.95,126.88,110.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763759012079,3.14,126.95,126.87,110.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763759012477,0.05798656,126.92,126.9,7.14969337]
["bitfinex-derivatives","SOLF0:USTF0",1763759014391,0.05798656,126.92,126.9,0.05239337]
["bitfinex-derivatives","SOLF0:USTF0",1763759014586,3.3,126.91,126.83,110.4648]
["bitfinex-derivatives","SOLF0:USTF0",1763759014787,8.27924686,126.95,126.85,110.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763759014987,3.3,126.94,126.85,110.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763759015185,3.3,126.94,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763759015584,3.27044374,126.92,126.84,110.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763759015790,8.27924686,126.95,126.83,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763759015791,3.2758985,126.89,126.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763759015997,3.2758985,126.89,126.83,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763759016797,0.0558985,126.89,126.83,127.5628]
["bitfinex-derivatives","SOLF0:USTF0",1763759016987,0.0558985,126.89,126.83,110.4655]
["bitfinex-derivatives","SOLF0:USTF0",1763759017296,3.2758985,126.89,126.82,110.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763759017598,3.2758985,126.89,126.8,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763759017788,118.67054686,126.92,126.76,110.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763759017789,3.2785738,126.86,126.76,110.5252]
["bitfinex-derivatives","SOLF0:USTF0",1763759017995,0.05607384,126.82,126.77,110.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763759018395,0.05607384,126.82,126.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1763759019191,0.05607384,126.82,126.78,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763759019393,5.98710948,126.87,126.82,110.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763759019599,3.22,126.9,126.8,110.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763759019893,3.22,126.9,126.81,110.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763759020101,3.22,126.94,126.85,110.4467]
["bitfinex-derivatives","SOLF0:USTF0",1763759020287,3.22,126.92,126.83,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763759020494,9.21231631,126.91,126.83,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763759020694,5.99231631,126.9,126.86,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1763759020890,3.22,126.91,126.86,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1763759021198,3.22,126.89,126.79,110.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763759021399,10.43794934,126.86,126.81,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763759021592,6.05723471,126.85,126.83,0.05607384]
["bitfinex-derivatives","SOLF0:USTF0",1763759021800,0.05598593,126.85,126.83,7.15747384]
["bitfinex-derivatives","SOLF0:USTF0",1763759021995,0.05598593,126.85,126.83,0.05607384]
["bitfinex-derivatives","SOLF0:USTF0",1763759022393,0.05598593,126.85,126.83,7.15717384]
["bitfinex-derivatives","SOLF0:USTF0",1763759023698,9.25470115,126.84,126.83,0.05607384]
["bitfinex-derivatives","SOLF0:USTF0",1763759023897,6.03470115,126.84,126.83,0.05607384]
["bitfinex-derivatives","SOLF0:USTF0",1763759024097,0.05598593,126.85,126.83,7.15717384]
["bitfinex-derivatives","SOLF0:USTF0",1763759024300,6.04471971,126.84,126.83,0.05607384]
["bitfinex-derivatives","SOLF0:USTF0",1763759025693,0.05598593,126.85,126.83,0.05607384]
["bitfinex-derivatives","SOLF0:USTF0",1763759025894,0.05598593,126.85,126.83,7.15717384]
["bitfinex-derivatives","SOLF0:USTF0",1763759028310,0.05598593,126.85,126.83,0.05607384]
["bitfinex-derivatives","SOLF0:USTF0",1763759028610,5.96387994,126.84,126.83,0.05607384]
["bitfinex-derivatives","SOLF0:USTF0",1763759031302,0.05598593,126.85,126.83,0.05607384]
["bitfinex-derivatives","SOLF0:USTF0",1763759031697,0.05598593,126.85,126.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1763759033607,0.05598593,126.85,126.83,0.05607384]
["bitfinex-derivatives","SOLF0:USTF0",1763759033807,10.43794934,126.92,126.84,110.4573]
["bitfinex-derivatives","SOLF0:USTF0",1763759034006,22.70381082,126.96,126.82,110.4722]
["bitfinex-derivatives","SOLF0:USTF0",1763759034007,1.898e-05,126.94,126.91,110.3965]
["bitfinex-derivatives","SOLF0:USTF0",1763759034207,3.22,126.97,126.89,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763759034515,3.22,127.01,126.94,110.3667]
["bitfinex-derivatives","SOLF0:USTF0",1763759034916,0.05950452,126.99,126.96,0.05428465]
["bitfinex-derivatives","SOLF0:USTF0",1763759035413,3.27950452,126.99,126.96,0.05428465]
["bitfinex-derivatives","SOLF0:USTF0",1763759037616,0.05950452,126.99,126.96,110.40488465]
["bitfinex-derivatives","SOLF0:USTF0",1763759038010,0.05950452,126.99,126.96,0.05428465]
["bitfinex-derivatives","SOLF0:USTF0",1763759038611,3.27950452,126.99,126.96,0.05428465]
["bitfinex-derivatives","SOLF0:USTF0",1763759039319,3.22,126.98,126.96,0.05428465]
["bitfinex-derivatives","SOLF0:USTF0",1763759039620,3.22,126.98,126.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1763759039919,3.22,126.96,126.88,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1763759040122,3.22,126.96,126.87,110.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763759040419,3.22,126.96,126.86,110.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763759040618,3.22,126.91,126.83,110.462]
["bitfinex-derivatives","SOLF0:USTF0",1763759040818,3.22,126.91,126.82,110.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763759041116,3.22,126.91,126.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763759041323,3.22,126.9,126.82,110.4712]
["bitfinex-derivatives","SOLF0:USTF0",1763759041713,0.05283285,126.87,126.82,110.4712]
["bitfinex-derivatives","SOLF0:USTF0",1763759042312,0.05283285,126.87,126.84,110.458]
["bitfinex-derivatives","SOLF0:USTF0",1763759042516,0.05283285,126.87,126.81,110.4804]
["bitfinex-derivatives","SOLF0:USTF0",1763759042921,3.27283285,126.87,126.79,110.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763759043119,0.05616619,126.84,126.8,110.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763759043314,0.05616619,126.84,126.82,117.577]
["bitfinex-derivatives","SOLF0:USTF0",1763759044023,17.1,126.9,126.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763759044227,20.32,126.9,126.82,110.4753]
["bitfinex-derivatives","SOLF0:USTF0",1763759044533,3.22,126.89,126.78,118.78354686]
["bitfinex-derivatives","SOLF0:USTF0",1763759044725,3.22,126.89,126.77,127.6157]
["bitfinex-derivatives","SOLF0:USTF0",1763759044924,0.0576686,126.84,126.82,0.05133202]
["bitfinex-derivatives","SOLF0:USTF0",1763759045222,0.05630992,126.84,126.82,0.05133202]
["bitfinex-derivatives","SOLF0:USTF0",1763759045827,0.05630992,126.84,126.82,117.62833202]
["bitfinex-derivatives","SOLF0:USTF0",1763759046129,0.05630992,126.84,126.82,7.15303202]
["bitfinex-derivatives","SOLF0:USTF0",1763759046328,0.05630992,126.84,126.82,0.05133202]
["bitfinex-derivatives","SOLF0:USTF0",1763759046828,3.36630992,126.84,126.82,0.05133202]
["bitfinex-derivatives","SOLF0:USTF0",1763759047219,3.36630992,126.84,126.75,118.81394686]
["bitfinex-derivatives","SOLF0:USTF0",1763759047220,3.36630992,126.84,126.77,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1763759047422,3.31,126.84,126.74,110.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763759047623,3.31,126.82,126.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763759047819,3.31,126.8,126.7,8.27924686]
["bitfinex-derivatives","SOLF0:USTF0",1763759048026,3.31,126.8,126.7,110.575]
["bitfinex-derivatives","SOLF0:USTF0",1763759048223,0.0502083,126.76,126.71,110.5686]
["bitfinex-derivatives","SOLF0:USTF0",1763759048630,0.0502083,126.76,126.74,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1763759049321,0.0502083,126.76,126.7,110.5782]
["bitfinex-derivatives","SOLF0:USTF0",1763759049518,0.0502083,126.76,126.69,110.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763759049717,0.0502083,126.76,126.69,110.5885]
["bitfinex-derivatives","SOLF0:USTF0",1763759049925,0.0502083,126.76,126.68,110.5908]
["bitfinex-derivatives","SOLF0:USTF0",1763759049926,3.3602083,126.76,126.68,110.5908]
["bitfinex-derivatives","SOLF0:USTF0",1763759050118,0.05391528,126.73,126.65,110.6209]
["bitfinex-derivatives","SOLF0:USTF0",1763759050326,0.06020274,126.7,126.64,110.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763759050519,0.06020274,126.7,126.63,110.6402]
["bitfinex-derivatives","SOLF0:USTF0",1763759050725,0.06020274,126.7,126.62,110.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763759050928,0.05908277,126.67,126.65,110.6231]
["bitfinex-derivatives","SOLF0:USTF0",1763759051130,0.05671293,126.67,126.63,110.6349]
["bitfinex-derivatives","SOLF0:USTF0",1763759051625,3.36671293,126.67,126.62,110.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763759051830,3.36671293,126.67,126.61,110.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763759052130,0.05671293,126.67,126.63,110.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763759052726,0.05671293,126.67,126.61,110.6581]
["bitfinex-derivatives","SOLF0:USTF0",1763759053024,0.05671293,126.67,126.63,110.6411]
["bitfinex-derivatives","SOLF0:USTF0",1763759053225,3.36671293,126.67,126.6,110.6591]
["bitfinex-derivatives","SOLF0:USTF0",1763759053421,0.05671293,126.67,126.63,110.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763759053623,0.05671293,126.67,126.65,117.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763759054329,0.05671293,126.67,126.65,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1763759054729,0.05671293,126.67,126.65,117.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763759055028,3.31,126.76,126.68,110.5932]
["bitfinex-derivatives","SOLF0:USTF0",1763759055234,3.31,126.76,126.69,110.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763759055423,3.31,126.76,126.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1763759056034,3.31,126.8,126.74,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1763759056332,3.31,126.8,126.76,0.05841278]
["bitfinex-derivatives","SOLF0:USTF0",1763759056333,0.06033169,126.78,126.76,0.05841278]
["bitfinex-derivatives","SOLF0:USTF0",1763759056731,3.37033169,126.78,126.76,0.05841278]
["bitfinex-derivatives","SOLF0:USTF0",1763759057423,4.95033169,126.78,126.7,110.5771]
["bitfinex-derivatives","SOLF0:USTF0",1763759057627,3.31,126.78,126.7,110.5771]
["bitfinex-derivatives","SOLF0:USTF0",1763759058337,0.06061885,126.75,126.7,110.5771]
["bitfinex-derivatives","SOLF0:USTF0",1763759058626,0.06061885,126.75,126.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1763759058830,3.37061885,126.75,126.67,110.6053]
["bitfinex-derivatives","SOLF0:USTF0",1763759059024,0.05438724,126.72,126.67,110.6053]
["bitfinex-derivatives","SOLF0:USTF0",1763759059722,0.05438724,126.72,126.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1763759060329,0.05438724,126.72,126.7,117.688]
["bitfinex-derivatives","SOLF0:USTF0",1763759060733,3.31,126.79,126.7,110.5798]
["bitfinex-derivatives","SOLF0:USTF0",1763759060936,11.58924686,126.82,126.73,110.5508]
["bitfinex-derivatives","SOLF0:USTF0",1763759061123,3.31,126.82,126.72,110.5616]
["bitfinex-derivatives","SOLF0:USTF0",1763759061323,3.31,126.82,126.71,110.5706]
["bitfinex-derivatives","SOLF0:USTF0",1763759061532,3.31,126.82,126.73,110.5534]
["bitfinex-derivatives","SOLF0:USTF0",1763759061732,3.31,126.77,126.76,0.00189287]
["bitfinex-derivatives","SOLF0:USTF0",1763759062332,4.89,126.77,126.76,0.00189287]
["bitfinex-derivatives","SOLF0:USTF0",1763759062731,13.16924686,126.77,126.76,0.00189287]
["bitfinex-derivatives","SOLF0:USTF0",1763759062935,4.89,126.77,126.76,0.00189287]
["bitfinex-derivatives","SOLF0:USTF0",1763759063634,3.31,126.73,126.64,110.626]
["bitfinex-derivatives","SOLF0:USTF0",1763759063841,20.43,126.72,126.64,110.626]
["bitfinex-derivatives","SOLF0:USTF0",1763759064227,20.43,126.72,126.64,110.6294]
["bitfinex-derivatives","SOLF0:USTF0",1763759064435,3.31,126.71,126.62,110.6424]
["bitfinex-derivatives","SOLF0:USTF0",1763759064634,0.0594453,126.68,126.62,110.6424]
["bitfinex-derivatives","SOLF0:USTF0",1763759064943,3.3694453,126.68,126.59,127.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763759065144,0.05000578,126.65,126.59,127.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763759065329,0.05000578,126.65,126.58,110.6786]
["bitfinex-derivatives","SOLF0:USTF0",1763759065530,0.05000578,126.65,126.6,110.6616]
["bitfinex-derivatives","SOLF0:USTF0",1763759065738,0.05000578,126.65,126.63,110.6395]
["bitfinex-derivatives","SOLF0:USTF0",1763759066536,0.05000578,126.65,126.63,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763759067041,3.31,126.76,126.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1763759067227,3.31,126.76,126.69,110.5868]
["bitfinex-derivatives","SOLF0:USTF0",1763759067641,17.14,126.79,126.69,110.5868]
["bitfinex-derivatives","SOLF0:USTF0",1763759067838,3.31,126.79,126.69,110.5868]
["bitfinex-derivatives","SOLF0:USTF0",1763759068042,0.04990635,126.75,126.73,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1763759069039,0.04990635,126.75,126.73,110.605314]
["bitfinex-derivatives","SOLF0:USTF0",1763759069241,3.31,126.84,126.74,110.5395]
["bitfinex-derivatives","SOLF0:USTF0",1763759069442,3.31,126.83,126.73,110.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763759069638,3.31,126.83,126.75,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1763759070241,0.05564876,126.8,126.78,0.05252412]
["bitfinex-derivatives","SOLF0:USTF0",1763759072848,3.36564876,126.8,126.78,0.05252412]
["bitfinex-derivatives","SOLF0:USTF0",1763759076551,0.05564876,126.8,126.78,0.05252412]
["bitfinex-derivatives","SOLF0:USTF0",1763759076849,3.24,126.79,126.68,110.591]
["bitfinex-derivatives","SOLF0:USTF0",1763759077052,3.24,126.79,126.69,110.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763759077247,3.24,126.79,126.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763759077552,3.24,126.79,126.7,110.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763759077756,0.05438838,126.76,126.73,0.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1763759078160,0.05438838,126.76,126.73,110.60886046]
["bitfinex-derivatives","SOLF0:USTF0",1763759078348,0.05438838,126.76,126.73,0.05846046]
["bitfinex-derivatives","SOLF0:USTF0",1763759079046,0.05438838,126.76,126.74,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1763759079451,3.24,126.82,126.75,110.5362]
["bitfinex-derivatives","SOLF0:USTF0",1763759080051,3.24,126.82,126.77,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1763759080545,0.05729596,126.81,126.78,0.05805925]
["bitfinex-derivatives","SOLF0:USTF0",1763759081654,0.05729596,126.81,126.79,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763759082756,20.36,126.92,126.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763759083054,3.24,126.91,126.83,110.4636]
["bitfinex-derivatives","SOLF0:USTF0",1763759083447,3.24,126.91,126.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763759083648,3.24,126.91,126.84,110.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763759083851,3.29825475,126.9,126.87,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1763759084048,3.29609102,126.9,126.87,0.05248931]
["bitfinex-derivatives","SOLF0:USTF0",1763759085555,0.05609102,126.9,126.87,0.05248931]
["bitfinex-derivatives","SOLF0:USTF0",1763759085957,3.29609102,126.9,126.87,0.05248931]
["bitfinex-derivatives","SOLF0:USTF0",1763759086256,0.05609102,126.9,126.87,7.15148931]
["bitfinex-derivatives","SOLF0:USTF0",1763759086962,0.05609102,126.9,126.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763759087558,0.05609102,126.9,126.87,0.05248931]
["bitfinex-derivatives","SOLF0:USTF0",1763759090262,0.05609102,126.9,126.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763759091464,0.05609102,126.9,126.87,0.05248931]
["bitfinex-derivatives","SOLF0:USTF0",1763759091667,0.05609102,126.9,126.87,110.48188931]
["bitfinex-derivatives","SOLF0:USTF0",1763759092059,0.05609102,126.9,126.87,0.05248931]
["bitfinex-derivatives","SOLF0:USTF0",1763759093170,0.05609102,126.9,126.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763759094569,0.05609102,126.9,126.87,0.05248931]
["bitfinex-derivatives","SOLF0:USTF0",1763759095163,0.05609102,126.9,126.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763759098768,3.24,126.96,126.89,110.4137]
["bitfinex-derivatives","SOLF0:USTF0",1763759099561,3.24,126.96,126.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763759099760,0.05207734,126.96,126.93,7.15444355]
["bitfinex-derivatives","SOLF0:USTF0",1763759099972,3.29207734,126.96,126.93,7.15444355]
["bitfinex-derivatives","SOLF0:USTF0",1763759100270,0.05207734,126.96,126.94,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1763759100471,3.24,127.03,126.94,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1763759100472,3.24,127.03,126.97,110.3441]
["bitfinex-derivatives","SOLF0:USTF0",1763759100676,3.24,127.03,126.96,110.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763759101073,3.24,127.03,126.94,110.3703]
["bitfinex-derivatives","SOLF0:USTF0",1763759101263,3.24,127.03,126.92,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763759101469,0.05357381,126.99,126.96,0.05536956]
["bitfinex-derivatives","SOLF0:USTF0",1763759101665,3.29357381,126.99,126.96,0.05536956]
["bitfinex-derivatives","SOLF0:USTF0",1763759103379,0.05357381,126.99,126.96,110.40476956]
["bitfinex-derivatives","SOLF0:USTF0",1763759103771,0.05357381,126.99,126.97,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1763759104175,3.29357381,126.99,126.96,0.05536956]
["bitfinex-derivatives","SOLF0:USTF0",1763759104480,3.29357381,126.99,126.96,7.14936956]
["bitfinex-derivatives","SOLF0:USTF0",1763759104672,3.29357381,126.99,126.96,0.05536956]
["bitfinex-derivatives","SOLF0:USTF0",1763759104873,3.29357381,126.99,126.96,7.14936956]
["bitfinex-derivatives","SOLF0:USTF0",1763759106078,0.05357381,126.99,126.97,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763759107674,3.02,127.07,127.03,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1763759107878,3.02,127.07,126.96,127.4477]
["bitfinex-derivatives","SOLF0:USTF0",1763759108079,110.2431,127.09,126.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763759108080,3.02,127.05,126.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763759108274,3.02,127.05,126.97,110.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763759108480,3.02,127.05,126.98,110.3362]
["bitfinex-derivatives","SOLF0:USTF0",1763759108670,3.07935357,127.02,127.0,0.05685622]
["bitfinex-derivatives","SOLF0:USTF0",1763759108875,3.07356561,127.02,127.0,0.06058914]
["bitfinex-derivatives","SOLF0:USTF0",1763759109580,0.05356561,127.02,127.0,0.06058914]
["bitfinex-derivatives","SOLF0:USTF0",1763759110782,0.05356561,127.02,127.0,7.15228914]
["bitfinex-derivatives","SOLF0:USTF0",1763759111177,3.07356561,127.02,127.0,0.06058914]
["bitfinex-derivatives","SOLF0:USTF0",1763759111482,3.07356561,127.02,127.0,7.15238914]
["bitfinex-derivatives","SOLF0:USTF0",1763759111681,0.05356561,127.02,127.0,7.15238914]
["bitfinex-derivatives","SOLF0:USTF0",1763759114083,3.07356561,127.02,127.0,7.15238914]
["bitfinex-derivatives","SOLF0:USTF0",1763759114283,0.05356561,127.02,127.0,7.15238914]
["bitfinex-derivatives","SOLF0:USTF0",1763759115185,3.02,127.1,127.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763759115588,3.02,127.1,126.99,110.3234]
["bitfinex-derivatives","SOLF0:USTF0",1763759115979,3.02,127.1,127.0,110.3185]
["bitfinex-derivatives","SOLF0:USTF0",1763759116286,0.05277416,127.06,127.04,0.05481061]
["bitfinex-derivatives","SOLF0:USTF0",1763759116487,0.05277416,127.06,127.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1763759117276,0.05277416,127.06,127.04,0.05481061]
["bitfinex-derivatives","SOLF0:USTF0",1763759119185,0.05277416,127.06,127.04,7.14431061]
["bitfinex-derivatives","SOLF0:USTF0",1763759119884,0.05277416,127.06,127.04,24.22431061]
["bitfinex-derivatives","SOLF0:USTF0",1763759120081,0.05277416,127.06,127.04,7.14431061]
["bitfinex-derivatives","SOLF0:USTF0",1763759123078,3.07277416,127.06,127.04,0.05481061]
["bitfinex-derivatives","SOLF0:USTF0",1763759124395,3.02,127.05,126.95,110.3554]
["bitfinex-derivatives","SOLF0:USTF0",1763759124893,3.02,127.03,126.95,110.3616]
["bitfinex-derivatives","SOLF0:USTF0",1763759125190,3.02,127.03,126.93,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763759125494,3.02,126.98,126.89,110.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763759125688,7.0937,126.97,126.86,110.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763759125884,3.02,126.98,126.88,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763759125885,3.02,126.96,126.88,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763759126487,3.07441209,126.93,126.91,0.05379426]
["bitfinex-derivatives","SOLF0:USTF0",1763759127796,3.07441209,126.93,126.85,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763759128101,3.02,126.92,126.81,110.4779]
["bitfinex-derivatives","SOLF0:USTF0",1763759128292,3.02,126.92,126.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763759128600,3.02,126.91,126.81,110.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763759128803,3.02,126.91,126.85,0.05086057]
["bitfinex-derivatives","SOLF0:USTF0",1763759129093,0.05831743,126.87,126.85,110.49916057]
["bitfinex-derivatives","SOLF0:USTF0",1763759129302,3.07831743,126.87,126.85,0.05086057]
["bitfinex-derivatives","SOLF0:USTF0",1763759130098,0.05831743,126.87,126.85,0.05086057]
["bitfinex-derivatives","SOLF0:USTF0",1763759130698,0.05831743,126.87,126.85,7.15086057]
["bitfinex-derivatives","SOLF0:USTF0",1763759130896,0.05831743,126.87,126.85,117.59986057]
["bitfinex-derivatives","SOLF0:USTF0",1763759131800,3.02,126.94,126.88,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763759132196,3.02,126.94,126.84,110.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763759132402,3.02,126.94,126.83,127.546]
["bitfinex-derivatives","SOLF0:USTF0",1763759132799,0.05369393,126.9,126.87,0.05903831]
["bitfinex-derivatives","SOLF0:USTF0",1763759133496,0.05369393,126.9,126.88,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1763759134101,0.05369393,126.9,126.87,0.05903831]
["bitfinex-derivatives","SOLF0:USTF0",1763759134895,3.13369393,126.9,126.87,0.05903831]
["bitfinex-derivatives","SOLF0:USTF0",1763759136696,3.13369393,126.9,126.84,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1763759136894,3.08,126.9,126.83,110.4639]
["bitfinex-derivatives","SOLF0:USTF0",1763759137400,3.02,126.94,126.85,110.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763759137599,0.04991696,126.91,126.88,0.0604261]
["bitfinex-derivatives","SOLF0:USTF0",1763759137799,3.06991696,126.91,126.88,0.0604261]
["bitfinex-derivatives","SOLF0:USTF0",1763759138192,0.04991696,126.91,126.88,0.0604261]
["bitfinex-derivatives","SOLF0:USTF0",1763759138397,3.06991696,126.91,126.88,0.0604261]
["bitfinex-derivatives","SOLF0:USTF0",1763759139299,0.04991696,126.91,126.88,0.0604261]
["bitfinex-derivatives","SOLF0:USTF0",1763759140006,3.06991696,126.91,126.88,0.0604261]
["bitfinex-derivatives","SOLF0:USTF0",1763759140502,3.06991696,126.91,126.82,127.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763759140698,3.02,126.89,126.78,118.78015641]
["bitfinex-derivatives","SOLF0:USTF0",1763759140905,3.02,126.89,126.75,118.80265641]
["bitfinex-derivatives","SOLF0:USTF0",1763759140906,3.02,126.87,126.75,118.80265641]
["bitfinex-derivatives","SOLF0:USTF0",1763759141095,3.02,126.83,126.74,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763759141294,3.02,126.82,126.74,110.5445]
["bitfinex-derivatives","SOLF0:USTF0",1763759141500,0.05995579,126.79,126.77,0.05733466]
["bitfinex-derivatives","SOLF0:USTF0",1763759141704,3.07995579,126.79,126.77,0.05733466]
["bitfinex-derivatives","SOLF0:USTF0",1763759142098,0.05995579,126.79,126.77,0.05733466]
["bitfinex-derivatives","SOLF0:USTF0",1763759143609,0.05995579,126.79,126.77,7.16183466]
["bitfinex-derivatives","SOLF0:USTF0",1763759144506,3.02,126.85,126.79,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1763759144804,3.02,126.89,126.8,110.4848]
["bitfinex-derivatives","SOLF0:USTF0",1763759145009,3.02,126.89,126.85,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763759145202,3.02,126.93,126.84,110.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763759145707,3.07249392,126.9,126.87,0.05923308]
["bitfinex-derivatives","SOLF0:USTF0",1763759145907,0.05249392,126.9,126.87,0.05923308]
["bitfinex-derivatives","SOLF0:USTF0",1763759146409,3.07249392,126.9,126.87,0.05923308]
["bitfinex-derivatives","SOLF0:USTF0",1763759146604,0.05249392,126.9,126.87,0.05923308]
["bitfinex-derivatives","SOLF0:USTF0",1763759146904,3.02,127.0,126.96,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763759147104,3.02,127.08,126.99,110.3245]
["bitfinex-derivatives","SOLF0:USTF0",1763759147304,3.02,127.08,127.01,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1763759147505,3.02,127.08,126.98,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763759147700,25.35165641,127.11,126.97,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763759147701,3.02,127.06,126.97,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763759147901,0.05753731,127.03,127.0,0.05227359]
["bitfinex-derivatives","SOLF0:USTF0",1763759148806,3.07753731,127.03,127.0,0.05227359]
["bitfinex-derivatives","SOLF0:USTF0",1763759150306,4.65753731,127.03,126.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1763759150510,3.02,127.02,126.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1763759150705,3.02,127.02,126.91,110.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763759150901,3.02,127.02,126.92,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763759151303,3.02,127.02,126.9,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1763759151304,3.07583794,126.98,126.96,0.05990938]
["bitfinex-derivatives","SOLF0:USTF0",1763759151509,3.07583794,126.98,126.9,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763759151704,3.07583794,126.98,126.89,110.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763759151705,3.02,126.98,126.89,110.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763759152416,0.05511328,126.95,126.92,0.05662281]
["bitfinex-derivatives","SOLF0:USTF0",1763759153206,0.05511328,126.95,126.92,110.44402281]
["bitfinex-derivatives","SOLF0:USTF0",1763759153902,3.02,127.02,126.93,110.3757]
["bitfinex-derivatives","SOLF0:USTF0",1763759154218,3.02,127.02,126.95,110.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763759155010,3.07471685,127.0,126.97,0.05409731]
["bitfinex-derivatives","SOLF0:USTF0",1763759155316,3.07471685,127.0,126.97,0.05918076]
["bitfinex-derivatives","SOLF0:USTF0",1763759156610,3.07471685,127.0,126.94,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1763759156611,3.07471685,127.0,126.91,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763759156813,3.02,127.0,126.91,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763759157311,3.02,127.0,126.9,117.5031]
["bitfinex-derivatives","SOLF0:USTF0",1763759157509,3.02,127.0,126.91,110.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763759157706,3.02,127.0,126.92,117.4843]
["bitfinex-derivatives","SOLF0:USTF0",1763759157914,0.06064876,126.97,126.94,0.05464355]
["bitfinex-derivatives","SOLF0:USTF0",1763759159007,0.06064876,126.97,126.94,7.14954355]
["bitfinex-derivatives","SOLF0:USTF0",1763759160011,0.06064876,126.97,126.95,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1763759160207,0.06064876,126.97,126.95,117.4561]
["bitfinex-derivatives","SOLF0:USTF0",1763759160410,3.02,127.03,126.96,110.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763759160708,3.02,127.03,126.94,110.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763759161102,17.08,127.05,126.97,110.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763759161304,0.05189988,127.02,127.0,0.0527301]
["bitfinex-derivatives","SOLF0:USTF0",1763759162211,0.05189988,127.02,127.0,110.3702301]
["bitfinex-derivatives","SOLF0:USTF0",1763759162412,7.23687882,127.12,127.04,110.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763759162612,3.02,127.13,127.04,110.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763759162613,20.1,127.13,127.04,110.2826]
["bitfinex-derivatives","SOLF0:USTF0",1763759162804,3.02,127.12,127.05,110.2749]
["bitfinex-derivatives","SOLF0:USTF0",1763759163414,0.04989365,127.1,127.07,7.14255079]
["bitfinex-derivatives","SOLF0:USTF0",1763759163715,3.06989365,127.1,127.07,0.05475079]
["bitfinex-derivatives","SOLF0:USTF0",1763759164010,0.04989365,127.1,127.07,0.05475079]
["bitfinex-derivatives","SOLF0:USTF0",1763759166517,3.24,127.19,127.09,110.2353]
["bitfinex-derivatives","SOLF0:USTF0",1763759166712,3.24,127.17,127.06,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763759166914,3.24,127.15,127.04,110.2835]
["bitfinex-derivatives","SOLF0:USTF0",1763759167119,3.24,127.15,127.05,110.2752]
["bitfinex-derivatives","SOLF0:USTF0",1763759167313,3.24,127.15,127.06,110.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763759167618,0.05875001,127.11,127.09,0.05088909]
["bitfinex-derivatives","SOLF0:USTF0",1763759167821,3.29875001,127.11,127.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1763759168018,3.24,127.11,127.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1763759168223,3.24,127.11,127.02,110.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763759168814,0.05613331,127.08,127.05,0.04993136]
["bitfinex-derivatives","SOLF0:USTF0",1763759169116,3.29613331,127.08,127.05,0.04993136]
["bitfinex-derivatives","SOLF0:USTF0",1763759170014,0.05613331,127.08,127.05,0.04993136]
["bitfinex-derivatives","SOLF0:USTF0",1763759170215,0.05613331,127.08,127.06,110.2664]
["bitfinex-derivatives","SOLF0:USTF0",1763759170420,3.24,127.16,127.05,118.59108777]
["bitfinex-derivatives","SOLF0:USTF0",1763759170621,3.24,127.16,127.05,118.54115641]
["bitfinex-derivatives","SOLF0:USTF0",1763759171018,3.24,127.16,127.07,110.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763759171316,3.24,127.16,127.08,110.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763759171520,0.05323038,127.13,127.1,0.05597317]
["bitfinex-derivatives","SOLF0:USTF0",1763759172010,0.05323038,127.13,127.1,7.14207317]
["bitfinex-derivatives","SOLF0:USTF0",1763759172212,3.24,127.16,127.1,7.14207317]
["bitfinex-derivatives","SOLF0:USTF0",1763759172423,3.24,127.18,127.1,0.05597317]
["bitfinex-derivatives","SOLF0:USTF0",1763759172626,3.24,127.18,127.08,110.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763759173218,0.05902658,127.14,127.12,0.05720866]
["bitfinex-derivatives","SOLF0:USTF0",1763759174118,0.05902658,127.14,127.12,110.27150866]
["bitfinex-derivatives","SOLF0:USTF0",1763759175023,3.24,127.21,127.12,117.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1763759175228,3.24,127.24,127.16,110.1797]
["bitfinex-derivatives","SOLF0:USTF0",1763759175526,3.24,127.24,127.17,110.1707]
["bitfinex-derivatives","SOLF0:USTF0",1763759175715,3.24,127.28,127.19,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1763759176017,3.24,127.28,127.21,110.1333]
["bitfinex-derivatives","SOLF0:USTF0",1763759176220,0.05795659,127.26,127.23,0.05587925]
["bitfinex-derivatives","SOLF0:USTF0",1763759176417,3.24,127.32,127.22,110.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763759176618,0.05326636,127.26,127.23,0.05822248]
["bitfinex-derivatives","SOLF0:USTF0",1763759176822,0.0576354,127.26,127.23,0.05154043]
["bitfinex-derivatives","SOLF0:USTF0",1763759177921,3.2976354,127.26,127.23,0.05154043]
["bitfinex-derivatives","SOLF0:USTF0",1763759178117,0.0576354,127.26,127.23,0.05154043]
["bitfinex-derivatives","SOLF0:USTF0",1763759179016,3.2976354,127.26,127.23,0.05154043]
["bitfinex-derivatives","SOLF0:USTF0",1763759179427,3.2976354,127.26,127.17,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759179625,3.24,127.26,127.17,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759179927,20.28,127.26,127.16,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1763759180322,3.24,127.25,127.15,110.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763759180524,3.24,127.25,127.13,135.51495641]
["bitfinex-derivatives","SOLF0:USTF0",1763759180525,3.29108191,127.21,127.19,0.06018179]
["bitfinex-derivatives","SOLF0:USTF0",1763759180826,0.05108191,127.21,127.19,0.06018179]
["bitfinex-derivatives","SOLF0:USTF0",1763759182720,3.29108191,127.21,127.19,0.06018179]
["bitfinex-derivatives","SOLF0:USTF0",1763759182915,0.05108191,127.21,127.19,0.06018179]
["bitfinex-derivatives","SOLF0:USTF0",1763759185134,4.87108191,127.21,127.1,220.448]
["bitfinex-derivatives","SOLF0:USTF0",1763759185315,4.87108191,127.21,127.08,12.9166427]
["bitfinex-derivatives","SOLF0:USTF0",1763759185316,3.24,127.2,127.09,127.277]
["bitfinex-derivatives","SOLF0:USTF0",1763759185519,3.24,127.2,127.09,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759185520,3.24,127.19,127.09,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759186228,3.24,127.19,127.13,0.06053426]
["bitfinex-derivatives","SOLF0:USTF0",1763759186229,3.29675786,127.15,127.13,0.06053426]
["bitfinex-derivatives","SOLF0:USTF0",1763759186725,3.29675786,127.15,127.05,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759186934,3.24,127.15,127.05,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759187123,3.24,127.15,127.06,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763759187724,3.29786892,127.12,127.09,0.06002578]
["bitfinex-derivatives","SOLF0:USTF0",1763759188532,0.05786892,127.12,127.09,0.06002578]
["bitfinex-derivatives","SOLF0:USTF0",1763759189325,0.05786892,127.12,127.09,7.14662578]
["bitfinex-derivatives","SOLF0:USTF0",1763759189832,0.05786892,127.12,127.09,0.06002578]
["bitfinex-derivatives","SOLF0:USTF0",1763759190632,3.29786892,127.12,127.09,0.06002578]
["bitfinex-derivatives","SOLF0:USTF0",1763759192829,0.05786892,127.12,127.09,0.06002578]
["bitfinex-derivatives","SOLF0:USTF0",1763759193228,0.05786892,127.12,127.09,110.29572578]
["bitfinex-derivatives","SOLF0:USTF0",1763759193435,3.29786892,127.12,127.09,0.06002578]
["bitfinex-derivatives","SOLF0:USTF0",1763759195642,0.05786892,127.12,127.09,0.06002578]
["bitfinex-derivatives","SOLF0:USTF0",1763759195843,0.05786892,127.12,127.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763759197536,3.01,127.2,127.1,110.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763759197746,3.01,127.2,127.09,110.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763759197931,3.01,127.19,127.09,110.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763759198131,3.01,127.18,127.09,110.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763759198543,0.05719392,127.15,127.12,0.05169177]
["bitfinex-derivatives","SOLF0:USTF0",1763759199440,6.02255437,127.19,127.14,110.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763759199634,6.02255437,127.19,127.16,110.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763759199835,6.02255437,127.19,127.17,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1763759200036,5.437e-05,127.19,127.17,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1763759200539,0.0511541,127.19,127.17,7.14166012]
["bitfinex-derivatives","SOLF0:USTF0",1763759200944,0.0511541,127.19,127.17,24.18166012]
["bitfinex-derivatives","SOLF0:USTF0",1763759202544,0.0511541,127.19,127.17,7.14166012]
["bitfinex-derivatives","SOLF0:USTF0",1763759203542,3.0611541,127.19,127.17,7.14166012]
["bitfinex-derivatives","SOLF0:USTF0",1763759203738,0.0511541,127.19,127.17,7.14166012]
["bitfinex-derivatives","SOLF0:USTF0",1763759204339,0.0511541,127.19,127.17,0.05936012]
["bitfinex-derivatives","SOLF0:USTF0",1763759205244,3.0611541,127.19,127.17,0.05936012]
["bitfinex-derivatives","SOLF0:USTF0",1763759205848,3.01,127.18,127.12,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759206046,3.01,127.18,127.12,127.252]
["bitfinex-derivatives","SOLF0:USTF0",1763759206243,3.01,127.18,127.14,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1763759206547,5.437e-05,127.19,127.13,110.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763759206739,0.05471906,127.17,127.15,0.05537701]
["bitfinex-derivatives","SOLF0:USTF0",1763759206940,0.05471906,127.17,127.15,7.13857701]
["bitfinex-derivatives","SOLF0:USTF0",1763759207639,3.06471906,127.17,127.15,0.05537701]
["bitfinex-derivatives","SOLF0:USTF0",1763759208355,3.06471906,127.17,127.11,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1763759208652,3.06471906,127.17,127.09,127.2747]
["bitfinex-derivatives","SOLF0:USTF0",1763759208842,3.01,127.17,127.09,127.2747]
["bitfinex-derivatives","SOLF0:USTF0",1763759209148,3.01,127.17,127.09,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759209349,0.05854157,127.14,127.12,0.05921251]
["bitfinex-derivatives","SOLF0:USTF0",1763759209548,3.06854157,127.14,127.12,0.05921251]
["bitfinex-derivatives","SOLF0:USTF0",1763759209850,0.05854157,127.14,127.12,0.05921251]
["bitfinex-derivatives","SOLF0:USTF0",1763759210051,3.06854157,127.14,127.07,110.251]
["bitfinex-derivatives","SOLF0:USTF0",1763759210241,3.06854157,127.14,127.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1763759210550,3.01,127.14,127.05,110.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763759210852,3.01,127.14,127.07,110.2573]
["bitfinex-derivatives","SOLF0:USTF0",1763759211047,3.01,127.14,127.08,110.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763759211350,3.06496504,127.12,127.09,0.05719712]
["bitfinex-derivatives","SOLF0:USTF0",1763759213443,3.01,127.1,127.09,0.05719712]
["bitfinex-derivatives","SOLF0:USTF0",1763759214040,3.01,127.1,127.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763759214244,3.01,127.1,127.05,110.2754]
["bitfinex-derivatives","SOLF0:USTF0",1763759215042,0.0588628,127.09,127.06,0.05551459]
["bitfinex-derivatives","SOLF0:USTF0",1763759215246,0.0588628,127.09,127.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1763759217347,7.24712927,127.17,127.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1763759217555,6.02154501,127.16,127.1,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763759217744,9.03154501,127.16,127.1,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763759217946,3.01,127.16,127.1,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763759218152,3.01,127.16,127.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763759218548,3.06233848,127.15,127.12,0.06001788]
["bitfinex-derivatives","SOLF0:USTF0",1763759220246,0.05233848,127.15,127.13,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1763759221355,0.05233848,127.15,127.12,0.06001788]
["bitfinex-derivatives","SOLF0:USTF0",1763759221356,3.06233848,127.15,127.12,0.06001788]
["bitfinex-derivatives","SOLF0:USTF0",1763759222462,4.64233848,127.15,127.02,110.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763759222770,110.1827,127.16,127.02,110.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763759222771,3.01,127.13,127.06,110.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763759223159,3.01,127.13,127.07,110.254]
["bitfinex-derivatives","SOLF0:USTF0",1763759223358,0.05779969,127.11,127.09,0.05555239]
["bitfinex-derivatives","SOLF0:USTF0",1763759223661,0.05779969,127.11,127.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763759224055,0.05779969,127.11,127.09,0.05555239]
["bitfinex-derivatives","SOLF0:USTF0",1763759224456,0.05779969,127.11,127.09,7.14225239]
["bitfinex-derivatives","SOLF0:USTF0",1763759225459,3.08779969,127.11,127.09,0.05555239]
["bitfinex-derivatives","SOLF0:USTF0",1763759225850,3.08779969,127.11,127.02,110.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763759226049,3.03,127.11,127.05,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1763759226449,3.03,127.11,127.0,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759226657,3.03,127.09,127.0,127.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763759226858,0.06061155,127.06,127.03,0.05952942]
["bitfinex-derivatives","SOLF0:USTF0",1763759227259,3.09061155,127.06,127.03,0.05952942]
["bitfinex-derivatives","SOLF0:USTF0",1763759227859,0.06061155,127.06,127.04,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1763759228360,0.06061155,127.06,127.03,0.05952942]
["bitfinex-derivatives","SOLF0:USTF0",1763759229661,0.06061155,127.06,127.04,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1763759234460,3.03,127.12,127.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1763759234660,3.03,127.12,127.05,110.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763759234661,6.04650034,127.11,127.05,110.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763759234868,3.03,127.12,127.05,110.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763759235070,6.04648984,127.11,127.05,110.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763759235257,3.03,127.12,127.05,110.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763759235463,6.04606175,127.11,127.05,110.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763759235667,0.05215948,127.1,127.07,0.0518941]
["bitfinex-derivatives","SOLF0:USTF0",1763759235968,3.08215948,127.1,127.07,0.0518941]
["bitfinex-derivatives","SOLF0:USTF0",1763759236267,3.03,127.08,127.07,0.0518941]
["bitfinex-derivatives","SOLF0:USTF0",1763759237363,3.03,127.07,126.98,110.3337]
["bitfinex-derivatives","SOLF0:USTF0",1763759237761,9.07683619,127.06,127.0,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763759237961,10.27712927,127.1,127.03,110.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763759238161,3.03,127.1,127.03,110.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763759238466,3.08318964,127.08,127.05,0.05556381]
["bitfinex-derivatives","SOLF0:USTF0",1763759238661,3.08318964,127.08,127.05,0.05314158]
["bitfinex-derivatives","SOLF0:USTF0",1763759238865,3.08318964,127.08,127.0,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759239167,3.03,127.06,126.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759239370,9.04965446,127.05,126.93,110.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763759239565,3.03,127.03,126.93,110.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763759239767,3.03,127.03,126.96,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763759239968,3.03,127.0,126.98,0.04423264]
["bitfinex-derivatives","SOLF0:USTF0",1763759240167,3.08656207,127.01,126.98,0.04423264]
["bitfinex-derivatives","SOLF0:USTF0",1763759240564,3.08656207,127.01,126.91,110.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763759240768,3.03,127.01,126.93,110.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763759240970,3.03,127.01,126.95,110.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763759241372,3.03,127.01,126.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763759241566,0.04995182,126.99,126.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1763759241773,0.04995182,126.99,126.94,110.3693]
["bitfinex-derivatives","SOLF0:USTF0",1763759242380,3.07995182,126.99,126.92,110.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763759242571,3.07995182,126.99,126.91,110.397]
["bitfinex-derivatives","SOLF0:USTF0",1763759242873,0.05572951,126.96,126.91,110.397]
["bitfinex-derivatives","SOLF0:USTF0",1763759243571,0.05572951,126.96,126.93,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763759243772,3.08572951,126.96,126.88,110.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763759243967,3.07999524,126.93,126.86,110.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763759244675,0.04999524,126.93,126.88,110.4212]
["bitfinex-derivatives","SOLF0:USTF0",1763759244877,0.05297072,126.92,126.9,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763759245777,3.08297072,126.92,126.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759245974,117.57912927,126.99,126.9,110.4052]
["bitfinex-derivatives","SOLF0:USTF0",1763759245975,20.07,126.99,126.9,110.4052]
["bitfinex-derivatives","SOLF0:USTF0",1763759246176,3.03,126.98,126.92,110.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763759246374,3.03,126.98,126.86,110.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763759246972,0.05034828,126.93,126.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763759247277,3.08034828,126.93,126.91,0.05783251]
["bitfinex-derivatives","SOLF0:USTF0",1763759248074,3.08034828,126.93,126.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1763759248273,3.03,126.93,126.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759248466,3.03,126.93,126.85,127.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763759248671,3.03,126.93,126.88,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1763759248871,3.03,126.93,126.85,127.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763759249079,0.05812872,126.9,126.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759249276,0.05812872,126.9,126.84,110.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763759249466,3.08812872,126.9,126.82,127.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763759249666,0.05218835,126.87,126.81,110.4807]
["bitfinex-derivatives","SOLF0:USTF0",1763759250068,0.05218835,126.87,126.83,110.4642]
["bitfinex-derivatives","SOLF0:USTF0",1763759250270,3.08218835,126.87,126.8,110.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763759250689,3.08218835,126.87,126.79,25.32147607]
["bitfinex-derivatives","SOLF0:USTF0",1763759250889,0.05021698,126.84,126.79,135.81867607]
["bitfinex-derivatives","SOLF0:USTF0",1763759251184,0.05021698,126.84,126.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1763759252580,3.03,126.94,126.85,110.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763759253087,3.03,126.94,126.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1763759253088,3.03,126.91,126.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1763759253283,3.03,126.91,126.8,135.80967607]
["bitfinex-derivatives","SOLF0:USTF0",1763759253588,3.08499019,126.87,126.84,0.05080567]
["bitfinex-derivatives","SOLF0:USTF0",1763759253789,0.05499019,126.87,126.84,0.05080567]
["bitfinex-derivatives","SOLF0:USTF0",1763759253989,3.31499019,126.87,126.84,0.05080567]
["bitfinex-derivatives","SOLF0:USTF0",1763759254983,0.05499019,126.87,126.84,0.05080567]
["bitfinex-derivatives","SOLF0:USTF0",1763759255592,0.05499019,126.87,126.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763759259083,3.08,126.95,126.89,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763759259483,3.08,126.95,126.86,110.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763759259880,3.08,126.95,126.87,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763759260092,0.05919378,126.92,126.9,0.05188483]
["bitfinex-derivatives","SOLF0:USTF0",1763759260293,3.13919378,126.92,126.9,0.05188483]
["bitfinex-derivatives","SOLF0:USTF0",1763759260682,4.71919378,126.92,126.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759260891,3.08,126.91,126.85,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763759261785,0.05655703,126.89,126.87,0.05391103]
["bitfinex-derivatives","SOLF0:USTF0",1763759262490,3.13655703,126.89,126.87,0.05391103]
["bitfinex-derivatives","SOLF0:USTF0",1763759262690,3.13655703,126.89,126.87,7.15291103]
["bitfinex-derivatives","SOLF0:USTF0",1763759263083,3.13655703,126.89,126.87,0.05391103]
["bitfinex-derivatives","SOLF0:USTF0",1763759264790,3.13655703,126.89,126.81,127.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763759264996,3.13655703,126.89,126.78,110.5029]
["bitfinex-derivatives","SOLF0:USTF0",1763759264997,3.08,126.88,126.78,110.5029]
["bitfinex-derivatives","SOLF0:USTF0",1763759265187,3.08,126.87,126.79,110.5011]
["bitfinex-derivatives","SOLF0:USTF0",1763759265896,3.1355743,126.84,126.79,110.5011]
["bitfinex-derivatives","SOLF0:USTF0",1763759266190,3.1355743,126.84,126.78,110.5029]
["bitfinex-derivatives","SOLF0:USTF0",1763759266598,3.1355743,126.84,126.79,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763759266795,3.1355743,126.84,126.78,110.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763759267797,3.1355743,126.84,126.8,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1763759268197,0.0555743,126.84,126.8,110.4907]
["bitfinex-derivatives","SOLF0:USTF0",1763759268498,0.0555743,126.84,126.79,110.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763759269293,0.0555743,126.84,126.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763759276705,3.08,126.89,126.83,110.4635]
["bitfinex-derivatives","SOLF0:USTF0",1763759277101,3.08,126.89,126.84,110.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763759277304,3.08,126.93,126.85,110.4488]
["bitfinex-derivatives","SOLF0:USTF0",1763759277602,0.05029043,126.9,126.88,0.0555743]
["bitfinex-derivatives","SOLF0:USTF0",1763759277806,0.05385362,126.9,126.89,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1763759278693,3.08,126.98,126.93,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763759278897,3.08,126.97,126.93,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763759279097,3.08,126.97,126.94,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1763759279503,3.08,126.97,126.91,110.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763759279704,3.13113624,126.95,126.93,0.05478921]
["bitfinex-derivatives","SOLF0:USTF0",1763759279900,3.1383158,126.95,126.93,0.05478921]
["bitfinex-derivatives","SOLF0:USTF0",1763759281710,0.0583158,126.95,126.93,0.05478921]
["bitfinex-derivatives","SOLF0:USTF0",1763759282209,3.1383158,126.95,126.93,0.05478921]
["bitfinex-derivatives","SOLF0:USTF0",1763759282404,3.08,126.94,126.85,110.4481]
["bitfinex-derivatives","SOLF0:USTF0",1763759282608,9.04724051,126.93,126.86,110.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763759282805,9.04724051,126.92,126.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763759283009,3.08,126.92,126.88,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763759283406,6.02829182,126.91,126.89,0.05095468]
["bitfinex-derivatives","SOLF0:USTF0",1763759283602,3.12972301,126.91,126.89,0.05095468]
["bitfinex-derivatives","SOLF0:USTF0",1763759283803,3.08,126.89,126.83,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759284002,9.05783115,126.88,126.8,118.76647607]
["bitfinex-derivatives","SOLF0:USTF0",1763759284199,5.97783115,126.87,126.8,110.485]
["bitfinex-derivatives","SOLF0:USTF0",1763759284404,3.08,126.88,126.79,110.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763759284405,9.06241826,126.86,126.79,110.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763759284606,5.98241826,126.85,126.79,110.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763759284806,0.05680774,126.84,126.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763759285610,0.05680774,126.84,126.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759285611,3.14,126.82,126.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763759285798,6.04045861,126.81,126.73,110.5512]
["bitfinex-derivatives","SOLF0:USTF0",1763759286004,0.05260016,126.78,126.74,110.5423]
["bitfinex-derivatives","SOLF0:USTF0",1763759286404,0.05260016,126.78,126.76,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763759286607,5.98773115,126.84,126.79,110.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763759286809,3.14,126.85,126.79,110.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763759287015,5.98918649,126.84,126.79,110.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763759287212,3.14,126.85,126.79,110.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763759287415,5.99481001,126.84,126.79,110.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763759287605,0.06014074,126.83,126.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763759288320,0.06014074,126.83,126.8,0.05514897]
["bitfinex-derivatives","SOLF0:USTF0",1763759289618,0.06014074,126.83,126.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763759290817,3.20014074,126.83,126.8,0.05514897]
["bitfinex-derivatives","SOLF0:USTF0",1763759291012,0.06014074,126.83,126.8,0.05514897]
["bitfinex-derivatives","SOLF0:USTF0",1763759293216,0.06014074,126.83,126.81,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1763759295219,10.35655575,126.9,126.82,110.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763759295419,5.97632621,126.89,126.84,110.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763759295617,10.35655575,126.92,126.86,110.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763759295921,10.35655575,126.95,126.87,110.4311]
["bitfinex-derivatives","SOLF0:USTF0",1763759296120,10.35655575,126.95,126.9,0.04995209]
["bitfinex-derivatives","SOLF0:USTF0",1763759296121,0.05402583,126.92,126.9,0.04995209]
["bitfinex-derivatives","SOLF0:USTF0",1763759296315,0.05402583,126.92,126.9,7.14715209]
["bitfinex-derivatives","SOLF0:USTF0",1763759296624,20.18,126.99,126.92,110.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763759296820,20.18,126.99,126.95,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763759297012,10.35655575,127.03,126.95,110.3608]
["bitfinex-derivatives","SOLF0:USTF0",1763759297208,3.14,127.01,126.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763759297421,3.14,126.99,126.91,110.397]
["bitfinex-derivatives","SOLF0:USTF0",1763759297614,3.19483829,126.96,126.94,0.05366647]
["bitfinex-derivatives","SOLF0:USTF0",1763759297918,3.19370321,126.96,126.94,0.06020657]
["bitfinex-derivatives","SOLF0:USTF0",1763759298110,0.05370321,126.96,126.94,0.06020657]
["bitfinex-derivatives","SOLF0:USTF0",1763759298523,3.19370321,126.96,126.94,0.06020657]
["bitfinex-derivatives","SOLF0:USTF0",1763759298817,3.19370321,126.96,126.88,110.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763759299124,3.14,127.0,126.89,110.412]
["bitfinex-derivatives","SOLF0:USTF0",1763759299327,3.14,126.98,126.89,110.412]
["bitfinex-derivatives","SOLF0:USTF0",1763759299810,0.05681773,126.95,126.92,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1763759300316,3.19681773,126.95,126.92,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1763759301226,0.05681773,126.95,126.92,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1763759301912,0.05681773,126.95,126.92,7.14834801]
["bitfinex-derivatives","SOLF0:USTF0",1763759302710,0.05681773,126.95,126.92,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1763759305620,0.05681773,126.95,126.93,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763759307917,3.14,126.94,126.92,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1763759308123,0.05681773,126.95,126.92,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1763759308324,3.19681773,126.95,126.92,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1763759308724,0.05681773,126.95,126.92,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1763759309025,0.05681773,126.95,126.93,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763759309424,0.05681773,126.95,126.92,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1763759310526,3.19681773,126.95,126.92,7.14854801]
["bitfinex-derivatives","SOLF0:USTF0",1763759311132,0.05681773,126.95,126.92,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1763759312030,0.05681773,126.95,126.93,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763759312733,3.14,127.01,126.96,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763759313330,3.14,127.01,126.93,110.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763759313530,3.14,127.01,126.92,127.4059]
["bitfinex-derivatives","SOLF0:USTF0",1763759313727,3.19030085,126.98,126.95,0.05620846]
["bitfinex-derivatives","SOLF0:USTF0",1763759313921,3.19157954,126.98,126.95,0.05942417]
["bitfinex-derivatives","SOLF0:USTF0",1763759314722,4.77157954,126.98,126.88,110.4186]
["bitfinex-derivatives","SOLF0:USTF0",1763759314928,3.01,126.96,126.85,127.466]
["bitfinex-derivatives","SOLF0:USTF0",1763759315124,3.01,126.96,126.85,110.446]
["bitfinex-derivatives","SOLF0:USTF0",1763759315332,3.04,126.95,126.83,110.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763759315721,3.09943167,126.9,126.88,0.05458077]
["bitfinex-derivatives","SOLF0:USTF0",1763759315922,3.04,126.9,126.88,0.05736259]
["bitfinex-derivatives","SOLF0:USTF0",1763759316126,3.09358713,126.9,126.88,0.05736259]
["bitfinex-derivatives","SOLF0:USTF0",1763759318236,3.09358713,126.9,126.82,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763759318434,3.04,126.9,126.79,110.4964]
["bitfinex-derivatives","SOLF0:USTF0",1763759318641,3.04,126.88,126.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763759319441,3.09115601,126.86,126.84,0.05027516]
["bitfinex-derivatives","SOLF0:USTF0",1763759320338,0.05115601,126.86,126.84,0.05027516]
["bitfinex-derivatives","SOLF0:USTF0",1763759320833,0.05115601,126.86,126.84,7.15087516]
["bitfinex-derivatives","SOLF0:USTF0",1763759322538,0.05115601,126.86,126.84,8.73087516]
["bitfinex-derivatives","SOLF0:USTF0",1763759322740,3.04,126.97,126.87,110.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763759323441,3.04,126.97,126.88,110.4158]
["bitfinex-derivatives","SOLF0:USTF0",1763759323739,0.06034391,126.94,126.91,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1763759324330,3.10034391,126.94,126.91,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1763759329344,0.06034391,126.94,126.91,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1763759329845,0.06034391,126.94,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763759330041,0.06034391,126.94,126.91,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1763759330247,3.10034391,126.94,126.91,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1763759333542,3.10034391,126.94,126.91,7.14943838]
["bitfinex-derivatives","SOLF0:USTF0",1763759334263,0.06034391,126.94,126.91,7.14943838]
["bitfinex-derivatives","SOLF0:USTF0",1763759334456,0.06034391,126.94,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763759341862,3.04,127.0,126.97,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763759342062,3.04,127.0,126.91,110.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763759342665,3.04,127.0,126.94,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1763759342866,3.04,126.97,126.96,0.0497406]
["bitfinex-derivatives","SOLF0:USTF0",1763759344263,3.04,126.96,126.9,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763759344465,3.04,127.01,126.93,110.3785]
["bitfinex-derivatives","SOLF0:USTF0",1763759344654,3.04,127.0,126.94,110.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763759344965,3.04,127.0,126.91,110.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763759345168,0.05677576,126.97,126.94,0.05305438]
["bitfinex-derivatives","SOLF0:USTF0",1763759345467,3.16,126.96,126.94,0.05051443]
["bitfinex-derivatives","SOLF0:USTF0",1763759346971,3.16,126.94,126.87,110.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763759347171,3.16,126.94,126.86,110.4394]
["bitfinex-derivatives","SOLF0:USTF0",1763759347172,3.16,126.94,126.82,127.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763759347470,110.3676,126.95,126.82,127.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763759347471,3.16,126.92,126.82,110.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763759347674,3.16,126.9,126.82,110.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763759347972,0.05785993,126.87,126.85,0.05667081]
["bitfinex-derivatives","SOLF0:USTF0",1763759348372,0.05785993,126.87,126.85,7.15677081]
["bitfinex-derivatives","SOLF0:USTF0",1763759348864,3.21785993,126.87,126.85,7.15677081]
["bitfinex-derivatives","SOLF0:USTF0",1763759349069,3.21785993,126.87,126.85,0.05667081]
["bitfinex-derivatives","SOLF0:USTF0",1763759350067,0.05785993,126.87,126.85,0.05667081]
["bitfinex-derivatives","SOLF0:USTF0",1763759350777,0.05785993,126.87,126.85,7.15677081]
["bitfinex-derivatives","SOLF0:USTF0",1763759356183,17.0,126.95,126.89,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763759356476,3.16,126.96,126.89,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763759357279,3.21296826,126.94,126.91,0.05352869]
["bitfinex-derivatives","SOLF0:USTF0",1763759357472,3.21296826,126.94,126.91,0.05443062]
["bitfinex-derivatives","SOLF0:USTF0",1763759357871,0.05296826,126.94,126.91,0.05443062]
["bitfinex-derivatives","SOLF0:USTF0",1763759358780,3.61886826,126.94,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763759358981,6.826e-05,126.94,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763759359981,0.05380579,126.94,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763759361277,20.16,127.04,126.96,110.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763759361481,21.55532942,127.06,126.96,110.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763759361482,3.16,127.03,126.96,110.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763759362484,3.22009777,127.01,126.98,0.05854517]
["bitfinex-derivatives","SOLF0:USTF0",1763759362691,0.06009777,127.01,126.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763759363483,0.06009777,127.01,126.99,24.0723]
["bitfinex-derivatives","SOLF0:USTF0",1763759363790,0.06009777,127.01,126.98,0.05092525]
["bitfinex-derivatives","SOLF0:USTF0",1763759365188,0.06009777,127.01,126.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763759365886,3.22009777,127.01,126.98,0.05092525]
["bitfinex-derivatives","SOLF0:USTF0",1763759367093,3.22009777,127.01,126.98,7.14382525]
["bitfinex-derivatives","SOLF0:USTF0",1763759367789,3.22009777,127.01,126.98,0.05092525]
["bitfinex-derivatives","SOLF0:USTF0",1763759369585,3.22009777,127.01,126.92,127.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763759369789,3.16,127.01,126.93,110.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763759370600,3.21353109,126.98,126.96,0.05614221]
["bitfinex-derivatives","SOLF0:USTF0",1763759370890,3.21997559,126.98,126.96,0.05831526]
["bitfinex-derivatives","SOLF0:USTF0",1763759372593,0.05997559,126.98,126.96,0.05831526]
["bitfinex-derivatives","SOLF0:USTF0",1763759373794,0.05997559,126.98,126.96,7.15221526]
["bitfinex-derivatives","SOLF0:USTF0",1763759374688,3.38997559,126.98,126.96,7.15221526]
["bitfinex-derivatives","SOLF0:USTF0",1763759375289,3.38997559,126.98,126.96,0.05831526]
["bitfinex-derivatives","SOLF0:USTF0",1763759375795,3.38997559,126.98,126.93,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763759375995,3.33,126.98,126.9,110.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763759376191,3.33,126.98,126.89,127.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763759376592,3.33,126.98,126.9,110.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763759376793,3.33,126.98,126.91,110.396]
["bitfinex-derivatives","SOLF0:USTF0",1763759377095,3.31799363,126.96,126.93,0.05491965]
["bitfinex-derivatives","SOLF0:USTF0",1763759377391,3.31799363,126.96,126.93,0.06008715]
["bitfinex-derivatives","SOLF0:USTF0",1763759377701,3.31799363,126.96,126.93,7.15578715]
["bitfinex-derivatives","SOLF0:USTF0",1763759377899,3.31799363,126.96,126.93,0.06008715]
["bitfinex-derivatives","SOLF0:USTF0",1763759382101,3.31799363,126.96,126.93,7.15568715]
["bitfinex-derivatives","SOLF0:USTF0",1763759383699,3.31799363,126.96,126.93,0.06008715]
["bitfinex-derivatives","SOLF0:USTF0",1763759386102,3.26,126.95,126.87,110.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763759386803,3.26,126.94,126.84,110.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763759387004,3.26,126.94,126.86,110.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763759387209,0.0603815,126.91,126.89,0.05331962]
["bitfinex-derivatives","SOLF0:USTF0",1763759387506,3.3203815,126.91,126.89,0.05331962]
["bitfinex-derivatives","SOLF0:USTF0",1763759387901,0.0603815,126.91,126.89,7.15131962]
["bitfinex-derivatives","SOLF0:USTF0",1763759388096,3.3203815,126.91,126.89,7.15131962]
["bitfinex-derivatives","SOLF0:USTF0",1763759390514,3.3203815,126.91,126.89,0.05331962]
["bitfinex-derivatives","SOLF0:USTF0",1763759390714,3.3203815,126.91,126.89,0.00331962]
["bitfinex-derivatives","SOLF0:USTF0",1763759390911,3.3203815,126.91,126.82,127.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763759391111,3.26,126.91,126.82,127.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763759391509,3.26,126.91,126.85,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763759391909,3.26,126.88,126.8,110.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763759392110,0.0537233,126.85,126.79,127.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763759392311,0.0537233,126.85,126.76,110.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763759392312,3.3137233,126.85,126.76,110.5208]
["bitfinex-derivatives","SOLF0:USTF0",1763759392614,3.3137233,126.85,126.74,110.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763759392615,3.26,126.84,126.74,110.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763759392816,0.05636876,126.82,126.76,110.5272]
["bitfinex-derivatives","SOLF0:USTF0",1763759393515,3.31636876,126.82,126.75,110.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763759394610,3.31636876,126.82,126.77,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763759395609,0.05636876,126.82,126.79,110.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763759396218,0.05636876,126.82,126.8,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763759397517,3.31636876,126.82,126.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1763759398019,3.31636876,126.82,126.75,110.5345]
["bitfinex-derivatives","SOLF0:USTF0",1763759398318,3.31636876,126.82,126.77,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763759398513,3.31636876,126.82,126.75,110.5345]
["bitfinex-derivatives","SOLF0:USTF0",1763759398815,3.31636876,126.82,126.78,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763759399206,0.05636876,126.82,126.77,110.5149]
["bitfinex-derivatives","SOLF0:USTF0",1763759399611,0.05636876,126.82,126.8,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763759400612,3.26,126.91,126.86,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763759400807,3.26,126.94,126.86,110.4405]
["bitfinex-derivatives","SOLF0:USTF0",1763759401013,3.26,126.94,126.84,8.27285395]
["bitfinex-derivatives","SOLF0:USTF0",1763759401208,3.26,126.94,126.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1763759401716,0.05160371,126.9,126.88,0.05766637]
["bitfinex-derivatives","SOLF0:USTF0",1763759401917,3.31208611,126.9,126.88,0.05766637]
["bitfinex-derivatives","SOLF0:USTF0",1763759403320,3.26,126.89,126.81,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763759403829,3.26,126.89,126.79,110.4965]
["bitfinex-derivatives","SOLF0:USTF0",1763759404216,0.05997367,126.85,126.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763759404418,3.31997367,126.85,126.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763759405526,3.31997367,126.85,126.74,110.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763759405733,0.06011901,126.81,126.77,110.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763759405935,0.06011901,126.81,126.78,221.0195]
["bitfinex-derivatives","SOLF0:USTF0",1763759406625,0.06011901,126.81,126.79,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763759406831,7.21655575,126.93,126.79,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763759406832,3.31,126.92,126.83,110.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763759407038,3.31,126.92,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763759407540,3.31,126.92,126.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1763759407728,3.31,126.92,126.82,8.27285395]
["bitfinex-derivatives","SOLF0:USTF0",1763759407729,0.05386216,126.89,126.82,118.74505395]
["bitfinex-derivatives","SOLF0:USTF0",1763759407938,0.05386216,126.89,126.86,0.05338718]
["bitfinex-derivatives","SOLF0:USTF0",1763759408132,3.36386216,126.89,126.86,0.05338718]
["bitfinex-derivatives","SOLF0:USTF0",1763759408635,0.05386216,126.89,126.86,0.05338718]
["bitfinex-derivatives","SOLF0:USTF0",1763759408833,0.05386216,126.89,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763759409236,3.36386216,126.89,126.86,0.05338718]
["bitfinex-derivatives","SOLF0:USTF0",1763759409541,0.05386216,126.89,126.86,0.05338718]
["bitfinex-derivatives","SOLF0:USTF0",1763759409833,0.05386216,126.89,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763759410430,3.36386216,126.89,126.86,0.05338718]
["bitfinex-derivatives","SOLF0:USTF0",1763759411728,3.31,126.87,126.79,127.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763759412031,3.31,126.87,126.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763759412928,3.36640555,126.86,126.82,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763759413133,3.36640555,126.86,126.8,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763759413329,3.31,126.83,126.8,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763759417335,3.31,126.83,126.73,110.5466]
["bitfinex-derivatives","SOLF0:USTF0",1763759417542,0.05656416,126.79,126.73,110.5466]
["bitfinex-derivatives","SOLF0:USTF0",1763759418227,0.05656416,126.79,126.73,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1763759418427,0.05656416,126.79,126.72,110.5614]
["bitfinex-derivatives","SOLF0:USTF0",1763759418633,0.05656416,126.79,126.72,127.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763759419135,0.05656416,126.79,126.72,110.5614]
["bitfinex-derivatives","SOLF0:USTF0",1763759419333,0.05656416,126.79,126.72,127.5214]
["bitfinex-derivatives","SOLF0:USTF0",1763759419539,0.05656416,126.79,126.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763759419741,3.36656416,126.79,126.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763759420036,3.36656416,126.79,126.71,110.5664]
["bitfinex-derivatives","SOLF0:USTF0",1763759420037,3.36656416,126.79,126.71,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763759420342,0.05458606,126.76,126.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763759421031,3.36458606,126.76,126.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763759421231,3.36458606,126.76,126.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763759421436,0.05613683,126.74,126.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763759421936,0.05613683,126.74,126.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1763759422144,0.05613683,126.74,126.7,110.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763759422744,0.05613683,126.74,126.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763759424836,0.05613683,126.74,126.72,24.0674]
["bitfinex-derivatives","SOLF0:USTF0",1763759425433,0.05613683,126.74,126.72,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763759425638,0.05613683,126.74,126.71,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763759426441,0.05613683,126.74,126.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763759428346,0.05613683,126.74,126.7,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763759429443,0.05613683,126.74,126.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763759430147,0.05613683,126.74,126.69,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763759431041,0.05613683,126.74,126.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1763759432846,3.36613683,126.74,126.69,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1763759433043,3.36613683,126.74,126.67,127.5613]
["bitfinex-derivatives","SOLF0:USTF0",1763759433243,3.36613683,126.74,126.67,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763759433646,3.36613683,126.74,126.68,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1763759433948,3.36613683,126.74,126.65,110.6159]
["bitfinex-derivatives","SOLF0:USTF0",1763759434155,3.36029859,126.71,126.65,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1763759434748,3.36029859,126.71,126.66,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763759434943,3.22163518,126.7,126.66,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763759435149,3.22163518,126.7,126.63,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763759435350,3.22163518,126.7,126.63,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763759436152,3.22163518,126.7,126.64,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1763759436355,0.05960936,126.68,126.65,110.622]
["bitfinex-derivatives","SOLF0:USTF0",1763759436549,3.02,126.75,126.7,110.5792]
["bitfinex-derivatives","SOLF0:USTF0",1763759436756,3.02,126.76,126.68,110.5952]
["bitfinex-derivatives","SOLF0:USTF0",1763759436951,3.02,126.76,126.69,110.588]
["bitfinex-derivatives","SOLF0:USTF0",1763759437156,3.02,126.76,126.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763759437456,3.02,126.76,126.69,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763759437653,16.96,126.77,126.74,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1763759437855,3.02,126.8,126.73,110.5533]
["bitfinex-derivatives","SOLF0:USTF0",1763759438056,0.05220969,126.78,126.75,0.0571158]
["bitfinex-derivatives","SOLF0:USTF0",1763759438958,0.05220969,126.78,126.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1763759440859,0.05220969,126.78,126.75,0.0571158]
["bitfinex-derivatives","SOLF0:USTF0",1763759441253,0.05220969,126.78,126.76,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1763759441850,3.02,126.87,126.79,110.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763759442163,16.96,126.89,126.81,110.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763759442755,0.0557872,126.86,126.84,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1763759443053,3.02,126.92,126.84,0.05658023]
["bitfinex-derivatives","SOLF0:USTF0",1763759443248,3.02,126.96,126.86,110.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763759443449,3.02,126.96,126.89,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763759443852,3.02,126.96,126.85,110.4422]
["bitfinex-derivatives","SOLF0:USTF0",1763759444053,0.05439211,126.92,126.86,24.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763759444248,0.05439211,126.92,126.89,0.06053919]
["bitfinex-derivatives","SOLF0:USTF0",1763759445859,3.02,127.03,126.93,117.4718]
["bitfinex-derivatives","SOLF0:USTF0",1763759446075,3.02,127.03,126.95,110.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763759446255,3.02,127.03,126.96,110.3524]
["bitfinex-derivatives","SOLF0:USTF0",1763759446456,3.02,127.03,126.97,127.3032]
["bitfinex-derivatives","SOLF0:USTF0",1763759446656,3.02,127.07,126.98,110.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763759446956,3.02,127.03,127.01,0.05112439]
["bitfinex-derivatives","SOLF0:USTF0",1763759447161,3.0715809,127.04,127.01,0.05112439]
["bitfinex-derivatives","SOLF0:USTF0",1763759448258,0.0515809,127.04,127.01,0.05112439]
["bitfinex-derivatives","SOLF0:USTF0",1763759448459,0.0515809,127.04,127.01,110.35692439]
["bitfinex-derivatives","SOLF0:USTF0",1763759448659,0.0515809,127.04,127.02,110.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763759449253,0.0515809,127.04,127.02,117.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763759449461,0.0515809,127.04,127.02,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763759450463,0.0515809,127.04,127.01,24.08232439]
["bitfinex-derivatives","SOLF0:USTF0",1763759451558,0.0515809,127.04,127.01,134.38922439]
["bitfinex-derivatives","SOLF0:USTF0",1763759452063,4.38991694,127.13,127.03,110.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763759452272,3.02,127.13,127.04,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763759452665,3.02,127.13,127.04,24.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763759453169,0.05302429,127.1,127.07,0.05283642]
["bitfinex-derivatives","SOLF0:USTF0",1763759453366,3.07302429,127.1,126.98,13.01125709]
["bitfinex-derivatives","SOLF0:USTF0",1763759453564,3.02,127.1,126.99,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763759453966,3.02,127.1,126.99,24.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763759454270,3.02,127.1,127.0,110.3183]
["bitfinex-derivatives","SOLF0:USTF0",1763759454477,0.05506482,127.06,127.04,0.05667567]
["bitfinex-derivatives","SOLF0:USTF0",1763759459369,19.96,127.14,127.05,110.268]
["bitfinex-derivatives","SOLF0:USTF0",1763759459772,3.02,127.13,127.05,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763759459968,3.02,127.13,127.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763759460168,3.02,127.13,127.03,110.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763759460375,0.05248865,127.09,127.08,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1763759460577,0.05580403,127.1,127.08,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1763759460879,0.05833556,127.1,127.08,7.14390009]
["bitfinex-derivatives","SOLF0:USTF0",1763759461473,3.02,127.16,127.1,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763759461672,3.02,127.16,127.1,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763759461881,3.02,127.16,127.09,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763759462268,3.02,127.16,127.06,110.2637]
["bitfinex-derivatives","SOLF0:USTF0",1763759462469,3.07056188,127.12,127.1,0.05576599]
["bitfinex-derivatives","SOLF0:USTF0",1763759462670,3.08003135,127.12,127.1,0.06012534]
["bitfinex-derivatives","SOLF0:USTF0",1763759462876,0.06003135,127.12,127.1,0.06012534]
["bitfinex-derivatives","SOLF0:USTF0",1763759464382,0.06003135,127.12,127.1,7.14612534]
["bitfinex-derivatives","SOLF0:USTF0",1763759464978,3.08003135,127.12,127.1,0.06012534]
["bitfinex-derivatives","SOLF0:USTF0",1763759465486,0.06003135,127.12,127.1,0.06012534]
["bitfinex-derivatives","SOLF0:USTF0",1763759465982,0.06003135,127.12,127.1,110.29212534]
["bitfinex-derivatives","SOLF0:USTF0",1763759466185,0.06003135,127.12,127.1,134.29822534]
["bitfinex-derivatives","SOLF0:USTF0",1763759466785,0.06003135,127.12,127.1,24.06622534]
["bitfinex-derivatives","SOLF0:USTF0",1763759467582,3.12,127.19,127.12,110.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763759467787,3.12,127.19,127.14,110.1969]
["bitfinex-derivatives","SOLF0:USTF0",1763759468185,3.12,127.19,127.15,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1763759468586,0.05240721,127.18,127.16,0.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1763759468781,0.05240721,127.18,127.16,7.13249655]
["bitfinex-derivatives","SOLF0:USTF0",1763759469389,0.05240721,127.18,127.16,0.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1763759470006,3.17240721,127.18,127.16,0.04979655]
["bitfinex-derivatives","SOLF0:USTF0",1763759470206,3.17240721,127.18,127.11,110.2228]
["bitfinex-derivatives","SOLF0:USTF0",1763759470502,3.12,127.22,127.13,110.2058]
["bitfinex-derivatives","SOLF0:USTF0",1763759470799,3.12,127.22,127.14,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763759471204,0.05113206,127.19,127.17,0.04974032]
["bitfinex-derivatives","SOLF0:USTF0",1763759471401,3.17113206,127.19,127.17,0.04974032]
["bitfinex-derivatives","SOLF0:USTF0",1763759472204,3.17113206,127.19,127.11,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763759472406,3.12,127.19,127.11,127.1197]
["bitfinex-derivatives","SOLF0:USTF0",1763759472602,3.12,127.19,127.13,110.2056]
["bitfinex-derivatives","SOLF0:USTF0",1763759473307,0.05319558,127.17,127.15,0.05840799]
["bitfinex-derivatives","SOLF0:USTF0",1763759473609,0.05319558,127.17,127.15,7.14170799]
["bitfinex-derivatives","SOLF0:USTF0",1763759475809,0.05319558,127.17,127.15,24.04170799]
["bitfinex-derivatives","SOLF0:USTF0",1763759476304,3.12,127.25,127.19,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1763759476508,3.12,127.25,127.18,110.1625]
["bitfinex-derivatives","SOLF0:USTF0",1763759476708,3.12,127.25,127.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763759476908,3.12,127.25,127.19,23.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763759477204,3.12,127.25,127.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763759477416,0.05550586,127.23,127.21,0.05602058]
["bitfinex-derivatives","SOLF0:USTF0",1763759478016,3.17550586,127.23,127.21,0.05602058]
["bitfinex-derivatives","SOLF0:USTF0",1763759479415,3.17550586,127.23,127.14,110.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763759479416,3.12,127.22,127.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763759479714,16.9,127.27,127.12,123.22265709]
["bitfinex-derivatives","SOLF0:USTF0",1763759479715,3.12,127.25,127.12,123.22265709]
["bitfinex-derivatives","SOLF0:USTF0",1763759479911,3.12,127.24,127.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763759480212,3.17090363,127.2,127.17,0.04984272]
["bitfinex-derivatives","SOLF0:USTF0",1763759480408,3.17090363,127.2,127.17,0.05704606]
["bitfinex-derivatives","SOLF0:USTF0",1763759484814,0.05090363,127.2,127.17,0.05704606]
["bitfinex-derivatives","SOLF0:USTF0",1763759485013,0.05090363,127.2,127.18,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1763759485407,3.17090363,127.2,127.17,0.05704606]
["bitfinex-derivatives","SOLF0:USTF0",1763759485920,3.17090363,127.2,127.11,127.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763759486209,3.12,127.2,127.1,110.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763759486409,110.1321,127.22,127.09,110.2345]
["bitfinex-derivatives","SOLF0:USTF0",1763759486410,3.12,127.17,127.11,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763759486717,3.12,127.17,127.09,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763759487015,0.05857766,127.14,127.12,0.05582568]
["bitfinex-derivatives","SOLF0:USTF0",1763759487617,0.05857766,127.14,127.12,7.14092568]
["bitfinex-derivatives","SOLF0:USTF0",1763759489111,3.17857766,127.14,127.12,0.05582568]
["bitfinex-derivatives","SOLF0:USTF0",1763759489613,3.12,127.12,127.04,110.2763]
["bitfinex-derivatives","SOLF0:USTF0",1763759489816,5.83823413,127.11,127.04,127.1563]
["bitfinex-derivatives","SOLF0:USTF0",1763759490015,5.83823413,127.1,127.04,127.1563]
["bitfinex-derivatives","SOLF0:USTF0",1763759490215,8.96851559,127.09,127.0,172.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763759490417,3.12,127.09,127.01,127.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763759490614,0.05693924,127.06,127.03,110.33626373]
["bitfinex-derivatives","SOLF0:USTF0",1763759490814,5.84897124,127.11,127.02,118.55645164]
["bitfinex-derivatives","SOLF0:USTF0",1763759491013,5.84842755,127.1,127.03,110.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763759491315,10.33655575,127.13,127.03,110.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763759491504,5.84497866,127.12,127.03,110.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763759491711,0.05002491,127.09,127.06,0.05205568]
["bitfinex-derivatives","SOLF0:USTF0",1763759492109,7.21655575,127.14,127.08,110.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763759492315,5.84897557,127.13,127.08,110.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763759492619,3.12,127.15,127.11,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763759492817,5.84846286,127.14,127.08,110.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763759493113,0.051351,127.12,127.08,110.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763759493315,0.051351,127.12,127.1,0.05075601]
["bitfinex-derivatives","SOLF0:USTF0",1763759494317,0.051351,127.12,127.1,7.13685601]
["bitfinex-derivatives","SOLF0:USTF0",1763759495721,3.291351,127.12,127.1,0.05075601]
["bitfinex-derivatives","SOLF0:USTF0",1763759496016,5.85446361,127.11,127.1,0.05075601]
["bitfinex-derivatives","SOLF0:USTF0",1763759497120,9.09446361,127.11,127.1,0.05075601]
["bitfinex-derivatives","SOLF0:USTF0",1763759497309,9.09446361,127.11,127.04,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763759497507,9.09446361,127.1,127.02,118.55425164]
["bitfinex-derivatives","SOLF0:USTF0",1763759497713,16.31101936,127.09,127.02,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763759497913,5.85446361,127.08,127.02,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763759498119,3.24,127.06,127.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1763759498420,3.29770614,127.06,127.03,7.14886472]
["bitfinex-derivatives","SOLF0:USTF0",1763759498623,3.29770614,127.06,127.03,0.05886472]
["bitfinex-derivatives","SOLF0:USTF0",1763759499419,0.05770614,127.06,127.03,0.05886472]
["bitfinex-derivatives","SOLF0:USTF0",1763759500322,0.05770614,127.06,127.04,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763759500516,0.05770614,127.06,127.03,0.05886472]
["bitfinex-derivatives","SOLF0:USTF0",1763759500517,3.29770614,127.06,127.03,0.05886472]
["bitfinex-derivatives","SOLF0:USTF0",1763759504921,3.29770614,127.06,126.94,148.52220153]
["bitfinex-derivatives","SOLF0:USTF0",1763759505126,3.24,127.06,127.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763759505513,3.24,127.06,126.96,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763759505926,0.06053896,127.03,127.0,0.05220769]
["bitfinex-derivatives","SOLF0:USTF0",1763759506113,3.30053896,127.03,127.0,0.05220769]
["bitfinex-derivatives","SOLF0:USTF0",1763759507512,0.06053896,127.03,127.0,0.05220769]
["bitfinex-derivatives","SOLF0:USTF0",1763759507717,0.06053896,127.03,127.0,110.36550769]
["bitfinex-derivatives","SOLF0:USTF0",1763759508621,0.06053896,127.03,127.01,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1763759511227,3.30053896,127.03,127.01,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1763759514229,0.06053896,127.03,127.01,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1763759514725,3.30053896,127.03,126.93,116.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763759514922,3.24,127.03,126.94,110.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763759515114,3.24,127.03,126.93,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763759515319,3.24,127.03,126.95,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1763759515720,0.05989924,127.0,126.98,0.05409678]
["bitfinex-derivatives","SOLF0:USTF0",1763759515925,3.24,126.99,126.98,0.05409678]
["bitfinex-derivatives","SOLF0:USTF0",1763759517331,3.24,126.99,126.93,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763759517519,3.24,126.99,126.9,110.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763759517720,3.24,126.99,126.93,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763759518023,3.24,126.99,126.92,110.3881]
["bitfinex-derivatives","SOLF0:USTF0",1763759518427,0.05972422,126.97,126.94,0.05812014]
["bitfinex-derivatives","SOLF0:USTF0",1763759518625,3.29972422,126.97,126.94,0.05812014]
["bitfinex-derivatives","SOLF0:USTF0",1763759519020,0.05972422,126.97,126.94,0.05812014]
["bitfinex-derivatives","SOLF0:USTF0",1763759520222,0.05972422,126.97,126.95,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763759520421,3.29972422,126.97,126.89,118.66825164]
["bitfinex-derivatives","SOLF0:USTF0",1763759520624,3.24,126.97,126.86,110.4353]
["bitfinex-derivatives","SOLF0:USTF0",1763759520825,3.24,126.96,126.85,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763759521023,3.24,126.96,126.84,110.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763759521024,3.24,126.95,126.84,110.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763759521221,3.24,126.95,126.83,127.362]
["bitfinex-derivatives","SOLF0:USTF0",1763759521418,3.24,126.93,126.84,110.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763759521628,0.05917136,126.9,126.88,0.02073248]
["bitfinex-derivatives","SOLF0:USTF0",1763759522127,3.29917136,126.9,126.88,0.02073248]
["bitfinex-derivatives","SOLF0:USTF0",1763759522532,3.29917136,126.9,126.83,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1763759523026,3.24,126.88,126.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763759523230,3.24,126.88,126.79,110.5006]
["bitfinex-derivatives","SOLF0:USTF0",1763759523430,3.24,126.88,126.8,110.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763759523633,3.29061745,126.85,126.75,221.065]
["bitfinex-derivatives","SOLF0:USTF0",1763759523938,0.05286564,126.81,126.75,221.065]
["bitfinex-derivatives","SOLF0:USTF0",1763759524231,3.29286564,126.81,126.75,110.5312]
["bitfinex-derivatives","SOLF0:USTF0",1763759524628,3.29286564,126.81,126.73,110.5461]
["bitfinex-derivatives","SOLF0:USTF0",1763759524832,0.05251319,126.78,126.76,110.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763759525033,0.05268264,126.78,126.76,110.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763759525233,3.24,126.84,126.8,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763759525829,3.01,126.85,126.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763759526025,16.9,126.86,126.81,110.482]
["bitfinex-derivatives","SOLF0:USTF0",1763759526232,0.06058834,126.85,126.82,7.15428264]
["bitfinex-derivatives","SOLF0:USTF0",1763759526433,0.06058834,126.85,126.83,110.4648]
["bitfinex-derivatives","SOLF0:USTF0",1763759526835,3.07058834,126.85,126.82,0.05268264]
["bitfinex-derivatives","SOLF0:USTF0",1763759527230,0.06058834,126.85,126.82,0.05268264]
["bitfinex-derivatives","SOLF0:USTF0",1763759527636,0.06058834,126.85,126.82,110.52468264]
["bitfinex-derivatives","SOLF0:USTF0",1763759528639,0.06058834,126.85,126.82,0.05268264]
["bitfinex-derivatives","SOLF0:USTF0",1763759529232,0.06058834,126.85,126.82,7.15428264]
["bitfinex-derivatives","SOLF0:USTF0",1763759529827,3.07058834,126.85,126.82,0.05268264]
["bitfinex-derivatives","SOLF0:USTF0",1763759530342,0.06058834,126.85,126.82,7.15428264]
["bitfinex-derivatives","SOLF0:USTF0",1763759530840,0.06058834,126.85,126.82,110.52768264]
["bitfinex-derivatives","SOLF0:USTF0",1763759531040,0.06058834,126.85,126.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1763759531537,0.06058834,126.85,126.82,0.05268264]
["bitfinex-derivatives","SOLF0:USTF0",1763759532131,0.06058834,126.85,126.82,110.52478264]
["bitfinex-derivatives","SOLF0:USTF0",1763759532533,0.06058834,126.85,126.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1763759533043,0.06058834,126.85,126.82,0.05268264]
["bitfinex-derivatives","SOLF0:USTF0",1763759533429,0.06058834,126.85,126.82,7.15438264]
["bitfinex-derivatives","SOLF0:USTF0",1763759533635,0.06058834,126.85,126.82,0.05268264]
["bitfinex-derivatives","SOLF0:USTF0",1763759534438,3.01,126.92,126.85,110.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763759534743,3.01,126.97,126.85,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763759534935,3.01,126.96,126.86,110.4399]
["bitfinex-derivatives","SOLF0:USTF0",1763759535134,3.01,126.96,126.87,110.4312]
["bitfinex-derivatives","SOLF0:USTF0",1763759535340,3.01,126.96,126.9,110.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763759535543,0.05531205,126.93,126.9,110.46216323]
["bitfinex-derivatives","SOLF0:USTF0",1763759536638,0.05531205,126.93,126.9,0.05666323]
["bitfinex-derivatives","SOLF0:USTF0",1763759536838,3.06531205,126.93,126.9,0.05666323]
["bitfinex-derivatives","SOLF0:USTF0",1763759538641,3.06531205,126.93,126.81,110.478]
["bitfinex-derivatives","SOLF0:USTF0",1763759538841,3.01,126.93,126.82,127.3681]
["bitfinex-derivatives","SOLF0:USTF0",1763759539143,3.01,126.93,126.82,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763759539743,3.06549123,126.89,126.86,0.0505713]
["bitfinex-derivatives","SOLF0:USTF0",1763759539944,3.06549123,126.89,126.86,0.05660775]
["bitfinex-derivatives","SOLF0:USTF0",1763759542242,0.05549123,126.89,126.86,0.05660775]
["bitfinex-derivatives","SOLF0:USTF0",1763759542436,3.06549123,126.89,126.86,0.05660775]
["bitfinex-derivatives","SOLF0:USTF0",1763759543943,0.05549123,126.89,126.87,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763759544445,19.91,126.94,126.89,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763759544630,3.01,126.93,126.89,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1763759544834,3.01,126.93,126.86,110.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763759545539,3.01,126.93,126.88,0.05283451]
["bitfinex-derivatives","SOLF0:USTF0",1763759545540,0.05700245,126.91,126.88,0.05283451]
["bitfinex-derivatives","SOLF0:USTF0",1763759546635,0.05700245,126.91,126.88,7.15123451]
["bitfinex-derivatives","SOLF0:USTF0",1763759547341,0.05700245,126.91,126.89,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763759548440,3.06700245,126.91,126.88,0.05283451]
["bitfinex-derivatives","SOLF0:USTF0",1763759552048,3.06700245,126.91,126.88,7.15133451]
["bitfinex-derivatives","SOLF0:USTF0",1763759552645,0.05700245,126.91,126.89,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1763759554150,0.05700245,126.91,126.89,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1763759554350,0.05700245,126.91,126.89,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1763759554748,0.05700245,126.91,126.9,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763759556156,16.9,127.0,126.92,110.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763759556345,20.04,127.0,126.92,110.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763759556551,3.14,126.99,126.92,110.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763759556750,3.14,126.99,126.92,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1763759556945,3.14,126.99,126.9,127.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763759557153,0.05928271,126.96,126.93,0.05012729]
["bitfinex-derivatives","SOLF0:USTF0",1763759558660,0.05928271,126.96,126.93,7.14542729]
["bitfinex-derivatives","SOLF0:USTF0",1763759559060,0.05928271,126.96,126.94,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1763759559666,3.14,127.02,126.98,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1763759559961,3.14,127.06,126.98,110.3347]
["bitfinex-derivatives","SOLF0:USTF0",1763759560166,5.83266068,127.05,126.99,110.327]
["bitfinex-derivatives","SOLF0:USTF0",1763759560372,3.14,127.06,126.99,110.327]
["bitfinex-derivatives","SOLF0:USTF0",1763759560557,3.14,127.06,126.97,110.3426]
["bitfinex-derivatives","SOLF0:USTF0",1763759560755,3.14,127.02,127.0,0.06043595]
["bitfinex-derivatives","SOLF0:USTF0",1763759562665,3.14,127.01,126.94,127.2451]
["bitfinex-derivatives","SOLF0:USTF0",1763759563063,3.14,127.01,126.96,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1763759563262,3.14,127.01,126.94,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763759563668,3.14,127.01,126.94,23.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763759563864,3.19813703,126.99,126.96,0.05923304]
["bitfinex-derivatives","SOLF0:USTF0",1763759564069,3.19813703,126.99,126.89,110.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763759564070,3.14,126.99,126.89,110.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763759564270,3.14,126.99,126.88,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763759564271,3.14,126.98,126.91,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1763759565062,0.05331453,126.96,126.93,0.05513134]
["bitfinex-derivatives","SOLF0:USTF0",1763759565264,3.14,126.95,126.93,0.05513134]
["bitfinex-derivatives","SOLF0:USTF0",1763759565871,3.14,126.95,126.88,127.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763759566673,3.14,126.95,126.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763759566875,3.14,126.93,126.91,0.05358381]
["bitfinex-derivatives","SOLF0:USTF0",1763759567575,0.05464239,126.94,126.91,7.15038381]
["bitfinex-derivatives","SOLF0:USTF0",1763759567775,3.19464239,126.94,126.91,7.15038381]
["bitfinex-derivatives","SOLF0:USTF0",1763759569562,3.19464239,126.94,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763759569563,0.05464239,126.94,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763759570073,3.19464239,126.94,126.91,0.05358381]
["bitfinex-derivatives","SOLF0:USTF0",1763759571479,0.05464239,126.94,126.91,0.05358381]
["bitfinex-derivatives","SOLF0:USTF0",1763759571670,0.05464239,126.94,126.91,7.15038381]
["bitfinex-derivatives","SOLF0:USTF0",1763759571865,0.05464239,126.94,126.91,0.05358381]
["bitfinex-derivatives","SOLF0:USTF0",1763759572074,0.05464239,126.94,126.91,110.44778381]
["bitfinex-derivatives","SOLF0:USTF0",1763759572770,0.05464239,126.94,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763759574279,3.19464239,126.94,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763759575883,0.05464239,126.94,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763759576773,0.05464239,126.94,126.92,23.9762]
["bitfinex-derivatives","SOLF0:USTF0",1763759576974,3.14,126.99,126.93,110.378]
["bitfinex-derivatives","SOLF0:USTF0",1763759577469,3.14,126.99,126.92,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763759577974,0.05899185,126.97,126.94,0.05299348]
["bitfinex-derivatives","SOLF0:USTF0",1763759578574,0.05899185,126.97,126.94,7.14779348]
["bitfinex-derivatives","SOLF0:USTF0",1763759579581,3.19899185,126.97,126.94,0.05299348]
["bitfinex-derivatives","SOLF0:USTF0",1763759580488,0.05899185,126.97,126.94,0.05299348]
["bitfinex-derivatives","SOLF0:USTF0",1763759580984,0.05899185,126.97,126.95,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763759581781,0.05899185,126.97,126.95,23.9746]
["bitfinex-derivatives","SOLF0:USTF0",1763759582382,3.14,127.03,126.99,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1763759582585,3.14,127.03,126.97,110.3424]
["bitfinex-derivatives","SOLF0:USTF0",1763759582986,3.14,127.03,127.0,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763759583187,16.88,127.05,126.99,110.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763759583487,0.05922253,127.03,127.01,0.0548024]
["bitfinex-derivatives","SOLF0:USTF0",1763759584388,0.05922253,127.03,127.02,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763759585180,111.42,127.12,127.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1763759585181,3.14,127.12,127.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1763759585384,3.14,127.12,127.07,110.258]
["bitfinex-derivatives","SOLF0:USTF0",1763759585687,3.03,127.16,127.08,110.2491]
["bitfinex-derivatives","SOLF0:USTF0",1763759585898,3.03,127.16,127.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763759586088,3.03,127.16,127.08,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763759586288,3.03,127.13,127.12,0.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1763759587298,0.05748049,127.14,127.12,0.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1763759587494,3.08748049,127.14,127.12,0.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1763759587691,0.05748049,127.14,127.12,0.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1763759587896,3.08748049,127.14,127.12,0.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1763759588994,0.05748049,127.14,127.12,0.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1763759590087,3.08748049,127.14,127.12,0.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1763759590289,0.05748049,127.14,127.12,0.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1763759590495,3.08748049,127.14,127.12,0.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1763759593391,0.05748049,127.14,127.12,110.27455876]
["bitfinex-derivatives","SOLF0:USTF0",1763759593892,3.03,127.22,127.12,0.05995876]
["bitfinex-derivatives","SOLF0:USTF0",1763759594091,3.03,127.22,127.1,110.2254]
["bitfinex-derivatives","SOLF0:USTF0",1763759594396,3.03,127.22,127.1,127.0854]
["bitfinex-derivatives","SOLF0:USTF0",1763759594801,0.05076201,127.17,127.15,0.05645685]
["bitfinex-derivatives","SOLF0:USTF0",1763759595098,3.08032656,127.17,127.15,0.05645685]
["bitfinex-derivatives","SOLF0:USTF0",1763759595600,3.08032656,127.17,127.1,23.946]
["bitfinex-derivatives","SOLF0:USTF0",1763759595789,3.08032656,127.17,127.1,127.0887]
["bitfinex-derivatives","SOLF0:USTF0",1763759596599,3.08032656,127.17,127.12,0.05282943]
["bitfinex-derivatives","SOLF0:USTF0",1763759599001,3.08032656,127.17,127.13,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763759599302,3.08032656,127.17,127.12,0.05282943]
["bitfinex-derivatives","SOLF0:USTF0",1763759602301,0.05032656,127.17,127.14,110.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763759602498,0.05032656,127.17,127.12,110.26382943]
["bitfinex-derivatives","SOLF0:USTF0",1763759602499,3.08032656,127.17,127.12,0.05282943]
["bitfinex-derivatives","SOLF0:USTF0",1763759604595,3.08032656,127.17,127.12,7.13782943]
["bitfinex-derivatives","SOLF0:USTF0",1763759606006,3.08032656,127.17,127.12,0.05282943]
["bitfinex-derivatives","SOLF0:USTF0",1763759607197,3.03,127.14,127.12,0.05282943]
["bitfinex-derivatives","SOLF0:USTF0",1763759607501,3.08652775,127.14,127.12,0.05282943]
["bitfinex-derivatives","SOLF0:USTF0",1763759608104,0.05652775,127.14,127.12,0.05282943]
["bitfinex-derivatives","SOLF0:USTF0",1763759610202,0.05652775,127.14,127.12,7.13782943]
["bitfinex-derivatives","SOLF0:USTF0",1763759610401,0.05652775,127.14,127.12,0.05282943]
["bitfinex-derivatives","SOLF0:USTF0",1763759611904,0.05652775,127.14,127.12,7.13792943]
["bitfinex-derivatives","SOLF0:USTF0",1763759614108,0.05652775,127.14,127.12,8.71792943]
["bitfinex-derivatives","SOLF0:USTF0",1763759614704,0.05652775,127.14,127.12,25.55792943]
["bitfinex-derivatives","SOLF0:USTF0",1763759616403,20.09,127.23,127.17,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1763759616605,20.09,127.23,127.16,110.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763759617404,3.30036697,127.21,127.18,0.05283112]
["bitfinex-derivatives","SOLF0:USTF0",1763759619109,3.30036697,127.21,127.18,7.13463112]
["bitfinex-derivatives","SOLF0:USTF0",1763759619511,0.05036697,127.21,127.18,0.05283112]
["bitfinex-derivatives","SOLF0:USTF0",1763759620010,0.05036697,127.21,127.19,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763759624007,3.30036697,127.21,127.19,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763759624216,3.30036697,127.21,127.18,0.05283112]
["bitfinex-derivatives","SOLF0:USTF0",1763759624619,3.30036697,127.21,127.19,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763759625321,0.05036697,127.21,127.19,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763759628629,0.00036697,127.21,127.19,30.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763759629331,0.00036697,127.21,127.2,31.90237757]
["bitfinex-derivatives","SOLF0:USTF0",1763759629821,0.00036697,127.21,127.19,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763759630022,3.25036697,127.21,127.18,23.97463112]
["bitfinex-derivatives","SOLF0:USTF0",1763759630216,0.00036697,127.21,127.18,127.05303112]
["bitfinex-derivatives","SOLF0:USTF0",1763759630627,0.00036697,127.21,127.19,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763759631626,0.00036697,127.21,127.18,0.05283112]
["bitfinex-derivatives","SOLF0:USTF0",1763759632617,0.00036697,127.21,127.18,7.13453112]
["bitfinex-derivatives","SOLF0:USTF0",1763759632925,0.00036697,127.21,127.18,0.05283112]
["bitfinex-derivatives","SOLF0:USTF0",1763759634528,3.25036697,127.21,127.18,0.00283112]
["bitfinex-derivatives","SOLF0:USTF0",1763759639635,0.00036697,127.21,127.18,0.00283112]
["bitfinex-derivatives","SOLF0:USTF0",1763759640333,0.00036697,127.21,127.19,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763759640733,10.53752324,127.31,127.24,110.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763759641031,3.25,127.31,127.24,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1763759641931,3.25,127.28,127.26,0.05778011]
["bitfinex-derivatives","SOLF0:USTF0",1763759642134,3.25,127.28,127.26,0.05989612]
["bitfinex-derivatives","SOLF0:USTF0",1763759643832,0.04999151,127.29,127.26,7.13719612]
["bitfinex-derivatives","SOLF0:USTF0",1763759644031,0.04999151,127.29,127.26,110.15029612]
["bitfinex-derivatives","SOLF0:USTF0",1763759645740,0.04999151,127.29,127.27,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763759646234,3.23999151,127.29,127.26,0.05989612]
["bitfinex-derivatives","SOLF0:USTF0",1763759651039,3.23999151,127.29,127.26,7.13709612]
["bitfinex-derivatives","SOLF0:USTF0",1763759651440,0.04999151,127.29,127.27,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1763759651643,3.23999151,127.29,127.27,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1763759652136,0.04999151,127.29,127.27,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1763759652342,3.23999151,127.29,127.27,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1763759652539,3.23999151,127.29,127.26,0.05989612]
["bitfinex-derivatives","SOLF0:USTF0",1763759653940,3.23999151,127.29,127.26,7.13719612]
["bitfinex-derivatives","SOLF0:USTF0",1763759654441,0.04999151,127.29,127.27,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763759665349,0.04999151,127.29,127.28,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763759665548,3.19,127.35,127.3,110.058]
["bitfinex-derivatives","SOLF0:USTF0",1763759665746,16.82,127.36,127.3,110.058]
["bitfinex-derivatives","SOLF0:USTF0",1763759666341,3.19,127.35,127.3,110.058]
["bitfinex-derivatives","SOLF0:USTF0",1763759666546,3.24969698,127.34,127.31,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1763759667146,3.24969698,127.34,127.32,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1763759669145,3.24969698,127.34,127.31,0.05409246]
["bitfinex-derivatives","SOLF0:USTF0",1763759669352,3.24969698,127.34,127.23,110.116]
["bitfinex-derivatives","SOLF0:USTF0",1763759669543,3.19,127.33,127.24,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763759669946,3.19,127.33,127.24,126.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763759670446,0.0576574,127.3,127.27,0.05728228]
["bitfinex-derivatives","SOLF0:USTF0",1763759670638,3.2476574,127.3,127.27,0.05728228]
["bitfinex-derivatives","SOLF0:USTF0",1763759670845,0.0576574,127.3,127.27,0.05728228]
["bitfinex-derivatives","SOLF0:USTF0",1763759671245,0.0576574,127.3,127.28,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1763759671852,0.0576574,127.3,127.28,23.8763]
["bitfinex-derivatives","SOLF0:USTF0",1763759676353,0.0576574,127.3,127.29,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1763759677453,3.19,127.36,127.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1763759677748,3.19,127.36,127.3,110.058]
["bitfinex-derivatives","SOLF0:USTF0",1763759678149,3.19,127.36,127.32,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1763759678354,0.05985307,127.35,127.33,0.05151409]
["bitfinex-derivatives","SOLF0:USTF0",1763759679358,3.21985307,127.35,127.33,0.05151409]
["bitfinex-derivatives","SOLF0:USTF0",1763759680160,0.05985307,127.35,127.33,0.05151409]
["bitfinex-derivatives","SOLF0:USTF0",1763759680551,0.05985307,127.35,127.33,7.12501409]
["bitfinex-derivatives","SOLF0:USTF0",1763759681848,0.05985307,127.35,127.34,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1763759682852,3.21985307,127.35,127.33,0.05151409]
["bitfinex-derivatives","SOLF0:USTF0",1763759684856,3.21985307,127.35,127.33,7.12501409]
["bitfinex-derivatives","SOLF0:USTF0",1763759685254,0.05985307,127.35,127.34,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1763759685460,3.21985307,127.35,127.34,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1763759686455,0.05985307,127.35,127.34,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1763759696759,0.05985307,127.35,127.33,0.05151409]
["bitfinex-derivatives","SOLF0:USTF0",1763759697565,0.05985307,127.35,127.33,7.12491409]
["bitfinex-derivatives","SOLF0:USTF0",1763759699267,0.05985307,127.35,127.33,23.90491409]
["bitfinex-derivatives","SOLF0:USTF0",1763759700369,0.05985307,127.35,127.34,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1763759701265,3.21985307,127.35,127.33,0.05151409]
["bitfinex-derivatives","SOLF0:USTF0",1763759701468,3.21985307,127.35,127.26,110.093]
["bitfinex-derivatives","SOLF0:USTF0",1763759701659,3.16,127.35,127.27,126.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763759701864,3.16,127.38,127.3,110.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763759702168,3.16,127.38,127.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759702472,3.21130885,127.35,127.33,0.0509383]
["bitfinex-derivatives","SOLF0:USTF0",1763759702659,3.21470706,127.35,127.26,110.093]
["bitfinex-derivatives","SOLF0:USTF0",1763759702865,3.16,127.35,127.27,110.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763759703065,3.16,127.35,127.26,126.873]
["bitfinex-derivatives","SOLF0:USTF0",1763759703066,3.16,127.34,127.28,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1763759703266,3.16,127.34,127.24,110.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763759703464,3.16,127.34,127.25,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759703663,3.16,127.31,127.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763759703866,0.05161598,127.3,127.27,0.05316642]
["bitfinex-derivatives","SOLF0:USTF0",1763759704072,0.05161598,127.3,127.27,110.13506642]
["bitfinex-derivatives","SOLF0:USTF0",1763759704774,0.05161598,127.3,127.28,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763759705268,3.0,127.39,127.31,110.0465]
["bitfinex-derivatives","SOLF0:USTF0",1763759705469,3.0,127.38,127.31,110.0465]
["bitfinex-derivatives","SOLF0:USTF0",1763759705672,3.0,127.38,127.32,110.0365]
["bitfinex-derivatives","SOLF0:USTF0",1763759705876,3.0,127.38,127.31,126.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763759706373,3.06067187,127.36,127.33,7.13111584]
["bitfinex-derivatives","SOLF0:USTF0",1763759706574,3.05407376,127.36,127.33,7.13376307]
["bitfinex-derivatives","SOLF0:USTF0",1763759706772,0.05407376,127.36,127.33,7.13376307]
["bitfinex-derivatives","SOLF0:USTF0",1763759707077,0.05407376,127.36,127.34,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763759707769,3.05407376,127.36,127.33,0.06036307]
["bitfinex-derivatives","SOLF0:USTF0",1763759711281,3.05407376,127.36,127.28,110.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763759711482,7.30504363,127.38,127.29,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763759711483,3.0,127.34,127.29,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763759711680,3.0,127.32,127.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759712277,3.05815181,127.31,127.28,0.05222019]
["bitfinex-derivatives","SOLF0:USTF0",1763759712477,0.05815181,127.31,127.28,110.12864923]
["bitfinex-derivatives","SOLF0:USTF0",1763759713588,3.05815181,127.31,127.28,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1763759713888,0.05815181,127.31,127.28,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1763759714280,3.05815181,127.31,127.28,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1763759714889,0.05815181,127.31,127.28,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1763759716292,0.05815181,127.31,127.29,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1763759719993,3.05815181,127.31,127.28,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1763759720787,3.05815181,127.31,127.29,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1763759721698,0.05815181,127.31,127.29,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1763759723399,0.05815181,127.31,127.28,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1763759723604,3.05815181,127.31,127.28,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1763759724690,3.05815181,127.31,127.28,7.13184923]
["bitfinex-derivatives","SOLF0:USTF0",1763759725591,3.05815181,127.31,127.28,0.05564923]
["bitfinex-derivatives","SOLF0:USTF0",1763759725803,3.05815181,127.31,127.21,110.1307]
["bitfinex-derivatives","SOLF0:USTF0",1763759726102,3.0,127.29,127.21,126.9107]
["bitfinex-derivatives","SOLF0:USTF0",1763759726889,0.05010705,127.26,127.24,0.05641224]
["bitfinex-derivatives","SOLF0:USTF0",1763759727192,3.05010705,127.26,127.21,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763759727399,3.05010705,127.26,127.18,110.1577]
["bitfinex-derivatives","SOLF0:USTF0",1763759727601,3.0,127.26,127.17,110.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763759727905,3.0,127.26,127.19,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1763759728205,3.0,127.23,127.21,0.05509595]
["bitfinex-derivatives","SOLF0:USTF0",1763759728400,3.0,127.23,127.19,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1763759728601,3.0,127.23,127.21,0.05458455]
["bitfinex-derivatives","SOLF0:USTF0",1763759730102,3.05552945,127.24,127.21,0.05458455]
["bitfinex-derivatives","SOLF0:USTF0",1763759732006,0.05552945,127.24,127.21,0.05458455]
["bitfinex-derivatives","SOLF0:USTF0",1763759733311,0.05552945,127.24,127.22,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1763759734509,3.0,127.3,127.24,110.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763759735405,3.0,127.3,127.26,0.06057298]
["bitfinex-derivatives","SOLF0:USTF0",1763759735713,0.05922656,127.28,127.26,7.13757298]
["bitfinex-derivatives","SOLF0:USTF0",1763759735906,3.32922656,127.28,127.26,0.06057298]
["bitfinex-derivatives","SOLF0:USTF0",1763759738715,0.05922656,127.28,127.26,7.13787298]
["bitfinex-derivatives","SOLF0:USTF0",1763759739309,3.32922656,127.28,127.26,0.06057298]
["bitfinex-derivatives","SOLF0:USTF0",1763759741011,3.32922656,127.28,127.2,126.9223]
["bitfinex-derivatives","SOLF0:USTF0",1763759741218,3.27,127.28,127.22,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763759742020,3.32729797,127.26,127.24,0.05125688]
["bitfinex-derivatives","SOLF0:USTF0",1763759742321,0.05729797,127.26,127.24,0.05125688]
["bitfinex-derivatives","SOLF0:USTF0",1763759743215,0.05729797,127.26,127.24,7.12965688]
["bitfinex-derivatives","SOLF0:USTF0",1763759745914,0.05729797,127.26,127.24,10.09507003]
["bitfinex-derivatives","SOLF0:USTF0",1763759746114,0.05729797,127.26,127.24,7.12965688]
["bitfinex-derivatives","SOLF0:USTF0",1763759747118,0.05729797,127.26,127.24,0.05125688]
["bitfinex-derivatives","SOLF0:USTF0",1763759747322,3.32729797,127.26,127.24,0.05125688]
["bitfinex-derivatives","SOLF0:USTF0",1763759748426,3.32729797,127.26,127.2,2.96541315]
["bitfinex-derivatives","SOLF0:USTF0",1763759748427,3.32729797,127.26,127.2,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763759749327,0.05729797,127.26,127.22,0.05314464]
["bitfinex-derivatives","SOLF0:USTF0",1763759749625,0.05729797,127.26,127.22,3.01855779]
["bitfinex-derivatives","SOLF0:USTF0",1763759750720,0.05729797,127.26,127.23,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1763759751026,3.27,127.24,127.17,19.74541315]
["bitfinex-derivatives","SOLF0:USTF0",1763759751227,3.27,127.24,127.18,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1763759751524,3.27,127.24,127.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759751823,3.27,127.24,127.19,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763759752330,3.27,127.22,127.19,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763759752923,3.27,127.22,127.17,23.862]
["bitfinex-derivatives","SOLF0:USTF0",1763759753124,3.27,127.22,127.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759753428,3.27,127.22,127.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763759753623,3.27,127.19,127.16,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1763759753928,3.27,127.19,127.12,19.74541315]
["bitfinex-derivatives","SOLF0:USTF0",1763759754123,0.05048065,127.17,127.16,2.96541315]
["bitfinex-derivatives","SOLF0:USTF0",1763759754325,0.05851059,127.18,127.16,113.14281315]
["bitfinex-derivatives","SOLF0:USTF0",1763759755018,0.05851059,127.18,127.16,110.1774]
["bitfinex-derivatives","SOLF0:USTF0",1763759755621,0.05851059,127.18,127.17,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1763759756428,0.05851059,127.18,127.13,110.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763759757124,0.05851059,127.18,127.15,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763759758722,3.32851059,127.18,127.1,110.2242]
["bitfinex-derivatives","SOLF0:USTF0",1763759758927,3.32897177,127.15,127.07,110.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763759759129,0.05714959,127.12,127.06,127.0429]
["bitfinex-derivatives","SOLF0:USTF0",1763759759728,0.05714959,127.12,127.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759760433,3.32714959,127.12,127.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759761031,3.32714959,127.12,127.06,23.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763759761424,0.05714959,127.12,127.08,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1763759762218,0.05714959,127.12,127.07,110.2528]
["bitfinex-derivatives","SOLF0:USTF0",1763759763130,0.05714959,127.12,127.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763759765334,3.28,127.17,127.13,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763759765824,3.28,127.2,127.12,110.2136]
["bitfinex-derivatives","SOLF0:USTF0",1763759766225,3.28,127.2,127.14,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763759766525,0.0579171,127.18,127.16,0.05424265]
["bitfinex-derivatives","SOLF0:USTF0",1763759766727,3.3379171,127.18,127.16,0.05424265]
["bitfinex-derivatives","SOLF0:USTF0",1763759767236,3.3379171,127.18,127.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759767532,3.28,127.18,127.1,110.2306]
["bitfinex-derivatives","SOLF0:USTF0",1763759768127,3.28,127.18,127.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759768323,0.05389995,127.15,127.09,127.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763759768826,3.33389995,127.15,127.06,110.2615]
["bitfinex-derivatives","SOLF0:USTF0",1763759769027,3.33389995,127.15,127.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759769028,0.05033326,127.12,127.06,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759769229,3.28,127.11,127.04,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763759769434,110.209,127.13,127.04,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763759769435,3.28,127.08,127.04,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1763759770226,3.28,127.08,127.02,23.8703]
["bitfinex-derivatives","SOLF0:USTF0",1763759770428,0.05074054,127.06,126.98,110.3297]
["bitfinex-derivatives","SOLF0:USTF0",1763759770632,0.05095375,127.03,126.98,110.3297]
["bitfinex-derivatives","SOLF0:USTF0",1763759770832,0.05095375,127.03,126.97,110.3383]
["bitfinex-derivatives","SOLF0:USTF0",1763759770833,10.58504363,127.12,127.0,110.3188]
["bitfinex-derivatives","SOLF0:USTF0",1763759771133,9.15833069,127.11,127.02,110.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763759771334,20.06,127.14,127.05,110.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763759771535,20.06,127.14,127.07,110.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763759771739,16.78,127.14,127.07,110.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763759771937,0.05541924,127.12,127.09,0.05386069]
["bitfinex-derivatives","SOLF0:USTF0",1763759772332,3.33541924,127.12,127.09,0.05386069]
["bitfinex-derivatives","SOLF0:USTF0",1763759772529,0.05541924,127.12,127.09,0.05386069]
["bitfinex-derivatives","SOLF0:USTF0",1763759773338,0.05541924,127.12,127.09,7.14056069]
["bitfinex-derivatives","SOLF0:USTF0",1763759773939,0.05541924,127.12,127.09,0.05386069]
["bitfinex-derivatives","SOLF0:USTF0",1763759774536,0.05541924,127.12,127.1,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763759775641,3.33541924,127.12,127.09,0.05386069]
["bitfinex-derivatives","SOLF0:USTF0",1763759776243,3.33541924,127.12,127.05,23.8689]
["bitfinex-derivatives","SOLF0:USTF0",1763759776244,3.33541924,127.12,127.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759776543,3.28,127.15,127.05,110.2751]
["bitfinex-derivatives","SOLF0:USTF0",1763759776747,10.3636,127.15,127.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1763759777136,0.05339014,127.13,127.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1763759777447,3.33339014,127.13,127.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763759777649,3.3314965,127.11,127.06,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1763759778356,3.3314965,127.11,127.03,127.0684]
["bitfinex-derivatives","SOLF0:USTF0",1763759778549,0.0578101,127.08,127.03,127.0684]
["bitfinex-derivatives","SOLF0:USTF0",1763759778753,3.3378101,127.08,127.03,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1763759779048,3.3378101,127.08,127.0,127.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763759779249,0.05077241,127.05,127.02,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1763759779853,3.33077241,127.05,127.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763759780054,0.05077241,127.05,126.99,110.3271]
["bitfinex-derivatives","SOLF0:USTF0",1763759780351,0.05077241,127.05,127.0,110.3182]
["bitfinex-derivatives","SOLF0:USTF0",1763759780547,0.05077241,127.05,127.02,110.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763759780747,3.28,127.12,127.04,110.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763759781557,3.28,127.12,127.05,110.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763759781852,3.33010992,127.1,127.07,0.05077241]
["bitfinex-derivatives","SOLF0:USTF0",1763759783054,0.05010992,127.1,127.07,0.05077241]
["bitfinex-derivatives","SOLF0:USTF0",1763759783252,0.05010992,127.1,127.07,110.30577241]
["bitfinex-derivatives","SOLF0:USTF0",1763759783553,0.05010992,127.1,127.08,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1763759784245,0.05010992,127.1,127.07,0.05077241]
["bitfinex-derivatives","SOLF0:USTF0",1763759785260,3.33010992,127.1,127.07,0.05077241]
["bitfinex-derivatives","SOLF0:USTF0",1763759786958,0.05010992,127.1,127.07,0.05077241]
["bitfinex-derivatives","SOLF0:USTF0",1763759787163,3.33010992,127.1,127.07,0.05077241]
["bitfinex-derivatives","SOLF0:USTF0",1763759787560,0.05010992,127.1,127.07,0.05077241]
["bitfinex-derivatives","SOLF0:USTF0",1763759788660,0.05010992,127.1,127.07,7.13857241]
["bitfinex-derivatives","SOLF0:USTF0",1763759789062,3.33010992,127.1,127.07,0.05077241]
["bitfinex-derivatives","SOLF0:USTF0",1763759789962,10.41650992,127.1,127.02,23.8705]
["bitfinex-derivatives","SOLF0:USTF0",1763759790166,3.28,127.09,127.02,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763759790558,3.28,127.09,127.0,110.3159]
["bitfinex-derivatives","SOLF0:USTF0",1763759791267,3.33427191,127.06,127.0,110.3159]
["bitfinex-derivatives","SOLF0:USTF0",1763759792460,3.33427191,127.06,126.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759792666,3.33797349,127.03,126.97,110.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763759792860,0.05797349,127.03,126.98,110.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763759793065,0.05797349,127.03,126.97,110.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763759793269,0.05797349,127.03,126.98,110.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763759793570,0.05797349,127.03,126.99,110.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763759793771,0.05797349,127.03,127.01,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1763759793966,0.05797349,127.03,126.96,110.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763759794272,0.06053736,127.01,126.96,127.1299]
["bitfinex-derivatives","SOLF0:USTF0",1763759795567,0.06053736,127.01,126.99,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763759798173,0.06053736,127.01,126.96,127.1299]
["bitfinex-derivatives","SOLF0:USTF0",1763759798174,3.29053736,127.01,126.97,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1763759798366,3.29053736,127.01,126.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759798567,0.05898105,126.98,126.93,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759799076,3.28898105,126.98,126.91,110.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763759799382,3.28898105,126.98,126.92,110.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763759799567,0.05898105,126.98,126.93,110.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763759800368,3.28898105,126.98,126.91,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759800571,0.05898105,126.98,126.91,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759800775,0.05898105,126.98,126.96,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763759802277,3.23,127.06,126.98,110.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763759802473,5.87983856,127.05,126.99,110.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763759802676,3.23,127.08,127.0,110.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763759802979,3.23,127.06,127.02,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1763759803276,0.05149774,127.05,127.03,0.05157744]
["bitfinex-derivatives","SOLF0:USTF0",1763759803473,3.28149774,127.05,127.03,0.05157744]
["bitfinex-derivatives","SOLF0:USTF0",1763759803674,0.05149774,127.05,127.03,7.14157744]
["bitfinex-derivatives","SOLF0:USTF0",1763759803870,3.28149774,127.05,127.03,0.05157744]
["bitfinex-derivatives","SOLF0:USTF0",1763759804179,0.05149774,127.05,127.03,0.05157744]
["bitfinex-derivatives","SOLF0:USTF0",1763759804879,3.28149774,127.05,127.03,0.05157744]
["bitfinex-derivatives","SOLF0:USTF0",1763759806575,3.28149774,127.05,127.0,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763759809183,3.28149774,127.05,126.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763759809378,0.0586964,127.03,126.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763759809771,3.2886964,127.03,126.98,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763759810774,0.0586964,127.03,126.98,110.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763759811083,3.2886964,127.03,126.97,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759812277,3.2886964,127.03,126.99,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1763759812477,0.0586964,127.03,126.98,110.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763759812678,0.0586964,127.03,126.99,110.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763759812877,0.0586964,127.03,126.97,127.1193]
["bitfinex-derivatives","SOLF0:USTF0",1763759813384,0.0586964,127.03,126.98,110.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763759813778,0.0586964,127.03,126.96,110.3521]
["bitfinex-derivatives","SOLF0:USTF0",1763759814084,0.0506083,127.01,126.96,127.1321]
["bitfinex-derivatives","SOLF0:USTF0",1763759814387,3.2806083,127.01,126.96,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763759815381,0.0506083,127.01,126.96,127.1309]
["bitfinex-derivatives","SOLF0:USTF0",1763759815980,3.2806083,127.01,126.95,110.359]
["bitfinex-derivatives","SOLF0:USTF0",1763759816178,3.2806083,127.01,126.93,110.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763759816376,0.05621936,126.98,126.93,110.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763759816583,0.05621936,126.98,126.95,110.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763759817588,0.05621936,126.98,126.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1763759820187,3.23,127.04,126.98,110.333]
["bitfinex-derivatives","SOLF0:USTF0",1763759820384,3.23,127.04,126.98,127.113]
["bitfinex-derivatives","SOLF0:USTF0",1763759820787,3.23,127.04,127.01,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1763759821183,0.0505058,127.04,127.01,0.05869122]
["bitfinex-derivatives","SOLF0:USTF0",1763759822092,0.0505058,127.04,127.02,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1763759822595,16.78,127.09,127.03,110.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763759822789,9.13525183,127.08,126.99,110.3246]
["bitfinex-derivatives","SOLF0:USTF0",1763759822990,3.23,127.07,127.0,110.3188]
["bitfinex-derivatives","SOLF0:USTF0",1763759823392,3.23,127.07,127.03,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1763759823596,0.05055565,127.05,127.03,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1763759824188,3.28055565,127.05,127.02,0.05928482]
["bitfinex-derivatives","SOLF0:USTF0",1763759824785,0.05055565,127.05,127.02,0.05928482]
["bitfinex-derivatives","SOLF0:USTF0",1763759825099,3.28055565,127.05,127.02,0.05928482]
["bitfinex-derivatives","SOLF0:USTF0",1763759825896,0.05055565,127.05,127.02,0.05928482]
["bitfinex-derivatives","SOLF0:USTF0",1763759826293,3.14055565,127.05,127.02,0.05928482]
["bitfinex-derivatives","SOLF0:USTF0",1763759826994,0.05055565,127.05,127.02,0.05928482]
["bitfinex-derivatives","SOLF0:USTF0",1763759827296,3.09,127.12,127.04,110.2839]
["bitfinex-derivatives","SOLF0:USTF0",1763759827598,3.09,127.12,127.07,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1763759827795,3.09,127.12,127.05,110.272]
["bitfinex-derivatives","SOLF0:USTF0",1763759828100,3.09,127.12,127.08,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1763759828294,0.05136179,127.11,127.09,0.06044962]
["bitfinex-derivatives","SOLF0:USTF0",1763759828794,3.14136179,127.11,127.09,0.06044962]
["bitfinex-derivatives","SOLF0:USTF0",1763759828990,0.05136179,127.11,127.09,0.06044962]
["bitfinex-derivatives","SOLF0:USTF0",1763759830697,0.05136179,127.11,127.09,7.14724962]
["bitfinex-derivatives","SOLF0:USTF0",1763759831891,0.05136179,127.11,127.09,0.06044962]
["bitfinex-derivatives","SOLF0:USTF0",1763759833499,0.05136179,127.11,127.09,7.14724962]
["bitfinex-derivatives","SOLF0:USTF0",1763759839505,7.0819,127.18,127.11,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1763759839506,3.09,127.18,127.11,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1763759839698,16.78,127.22,127.11,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1763759839699,3.09,127.21,127.14,110.1955]
["bitfinex-derivatives","SOLF0:USTF0",1763759839899,3.09,127.21,127.14,126.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763759840306,3.09,127.21,127.1,110.2296]
["bitfinex-derivatives","SOLF0:USTF0",1763759840508,3.14083011,127.17,127.14,0.05668188]
["bitfinex-derivatives","SOLF0:USTF0",1763759840816,3.14083011,127.17,127.14,0.05348827]
["bitfinex-derivatives","SOLF0:USTF0",1763759841308,0.05083011,127.17,127.14,7.13748827]
["bitfinex-derivatives","SOLF0:USTF0",1763759841707,0.05083011,127.17,127.14,0.05348827]
["bitfinex-derivatives","SOLF0:USTF0",1763759842011,0.05083011,127.17,127.14,16.83348827]
["bitfinex-derivatives","SOLF0:USTF0",1763759842603,0.05083011,127.17,127.15,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1763759842811,0.05083011,127.17,127.14,16.83348827]
["bitfinex-derivatives","SOLF0:USTF0",1763759843613,0.05083011,127.17,127.14,23.91748827]
["bitfinex-derivatives","SOLF0:USTF0",1763759843807,0.05083011,127.17,127.14,16.83348827]
["bitfinex-derivatives","SOLF0:USTF0",1763759844205,0.05083011,127.17,127.15,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763759845904,0.05083011,127.17,127.14,16.83348827]
["bitfinex-derivatives","SOLF0:USTF0",1763759846807,0.05083011,127.17,127.15,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763759847112,0.05083011,127.17,127.14,16.83348827]
["bitfinex-derivatives","SOLF0:USTF0",1763759847312,0.05083011,127.17,127.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1763759850402,0.00083011,127.17,127.15,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1763759851114,0.00083011,127.17,127.15,27.61796272]
["bitfinex-derivatives","SOLF0:USTF0",1763759851416,3.09,127.26,127.21,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763759851609,3.09,127.26,127.17,110.1654]
["bitfinex-derivatives","SOLF0:USTF0",1763759851610,3.09,127.26,127.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763759852309,3.14294752,127.23,127.2,7.13508356]
["bitfinex-derivatives","SOLF0:USTF0",1763759855209,3.14294752,127.23,127.2,0.05438356]
["bitfinex-derivatives","SOLF0:USTF0",1763759856411,0.05294752,127.23,127.21,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763759857620,0.00294752,127.23,127.21,25.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763759857917,0.00294752,127.23,127.21,49.0201]
["bitfinex-derivatives","SOLF0:USTF0",1763759858125,0.00294752,127.23,127.21,36.79456272]
["bitfinex-derivatives","SOLF0:USTF0",1763759858421,0.00294752,127.23,127.21,98.79456272]
["bitfinex-derivatives","SOLF0:USTF0",1763759858613,3.31,127.32,127.24,110.1037]
["bitfinex-derivatives","SOLF0:USTF0",1763759858818,3.31,127.32,127.25,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763759859315,3.31,127.35,127.27,110.0785]
["bitfinex-derivatives","SOLF0:USTF0",1763759859710,0.05271986,127.32,127.3,0.05914678]
["bitfinex-derivatives","SOLF0:USTF0",1763759859914,0.05271986,127.32,127.3,7.13414678]
["bitfinex-derivatives","SOLF0:USTF0",1763759863913,0.05271986,127.32,127.3,0.05914678]
["bitfinex-derivatives","SOLF0:USTF0",1763759866021,3.36271986,127.32,127.3,0.05914678]
["bitfinex-derivatives","SOLF0:USTF0",1763759866517,0.05271986,127.32,127.3,0.05914678]
["bitfinex-derivatives","SOLF0:USTF0",1763759866724,0.05271986,127.32,127.3,16.79914678]
["bitfinex-derivatives","SOLF0:USTF0",1763759867123,0.05271986,127.32,127.3,23.87394678]
["bitfinex-derivatives","SOLF0:USTF0",1763759867320,0.00271986,127.32,127.3,25.45394678]
["bitfinex-derivatives","SOLF0:USTF0",1763759868519,0.00271986,127.32,127.31,8.23088252]
["bitfinex-derivatives","SOLF0:USTF0",1763759868725,3.31,127.43,127.35,110.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763759869127,3.31,127.43,127.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1763759869512,3.31,127.43,127.34,126.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763759869724,0.05668126,127.4,127.37,0.05076498]
["bitfinex-derivatives","SOLF0:USTF0",1763759869925,3.31,127.39,127.37,0.05076498]
["bitfinex-derivatives","SOLF0:USTF0",1763759870312,4.89,127.39,127.37,0.05076498]
["bitfinex-derivatives","SOLF0:USTF0",1763759870525,3.31,127.38,127.32,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763759871324,3.31,127.38,127.33,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1763759871521,3.31,127.36,127.34,0.05397115]
["bitfinex-derivatives","SOLF0:USTF0",1763759872115,0.05965816,127.37,127.34,0.05397115]
["bitfinex-derivatives","SOLF0:USTF0",1763759872323,3.36965816,127.37,127.34,0.05397115]
["bitfinex-derivatives","SOLF0:USTF0",1763759872526,0.05965816,127.37,127.34,0.05397115]
["bitfinex-derivatives","SOLF0:USTF0",1763759872827,0.05965816,127.37,127.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1763759873027,0.05965816,127.37,127.35,23.812]
["bitfinex-derivatives","SOLF0:USTF0",1763759875318,3.31,127.43,127.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1763759875522,3.31,127.46,127.41,109.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763759875726,38.2960812,127.53,127.42,109.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763759875727,3.31,127.49,127.42,109.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763759875922,3.31,127.49,127.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1763759876230,3.31,127.49,127.42,126.6923]
["bitfinex-derivatives","SOLF0:USTF0",1763759876423,0.05968849,127.47,127.44,0.05064337]
["bitfinex-derivatives","SOLF0:USTF0",1763759877321,0.05968849,127.47,127.45,133.7358]
["bitfinex-derivatives","SOLF0:USTF0",1763759877631,3.31,127.55,127.47,109.9063]
["bitfinex-derivatives","SOLF0:USTF0",1763759877823,3.31,127.55,127.49,109.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763759878123,3.31,127.6,127.51,109.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763759878325,3.31,127.6,127.51,126.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763759878514,3.36223847,127.57,127.54,0.05025835]
["bitfinex-derivatives","SOLF0:USTF0",1763759878718,3.36223847,127.57,127.54,0.06024262]
["bitfinex-derivatives","SOLF0:USTF0",1763759879619,0.05223847,127.57,127.54,0.06024262]
["bitfinex-derivatives","SOLF0:USTF0",1763759879822,0.05223847,127.57,127.54,16.78024262]
["bitfinex-derivatives","SOLF0:USTF0",1763759880318,0.05223847,127.57,127.54,126.62964262]
["bitfinex-derivatives","SOLF0:USTF0",1763759880523,0.05223847,127.57,127.55,116.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763759880721,3.31,127.63,127.56,8.23088252]
["bitfinex-derivatives","SOLF0:USTF0",1763759881025,3.31,127.68,127.58,109.8155]
["bitfinex-derivatives","SOLF0:USTF0",1763759881219,3.31,127.68,127.59,109.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763759881423,3.31,127.73,127.65,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763759881630,3.31,127.73,127.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763759882023,0.05231206,127.7,127.68,0.05981115]
["bitfinex-derivatives","SOLF0:USTF0",1763759882228,3.36231206,127.7,127.68,0.05981115]
["bitfinex-derivatives","SOLF0:USTF0",1763759882524,3.36231206,127.7,127.6,109.7971]
["bitfinex-derivatives","SOLF0:USTF0",1763759882525,3.31,127.69,127.6,109.7971]
["bitfinex-derivatives","SOLF0:USTF0",1763759882720,3.31,127.69,127.59,8.23088252]
["bitfinex-derivatives","SOLF0:USTF0",1763759882916,3.31,127.69,127.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763759883128,3.31,127.69,127.57,118.05378252]
["bitfinex-derivatives","SOLF0:USTF0",1763759883430,0.0602018,127.64,127.62,0.05366783]
["bitfinex-derivatives","SOLF0:USTF0",1763759883622,0.05346534,127.64,127.62,0.05352617]
["bitfinex-derivatives","SOLF0:USTF0",1763759884526,3.31,127.63,127.55,109.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763759884727,3.31,127.63,127.54,126.5716]
["bitfinex-derivatives","SOLF0:USTF0",1763759884919,3.31,127.63,127.52,133.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763759885126,3.31,127.63,127.55,109.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763759885331,3.31,127.63,127.54,109.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763759885531,3.21166361,127.6,127.57,0.05815752]
["bitfinex-derivatives","SOLF0:USTF0",1763759885723,0.05361462,127.6,127.57,0.05638447]
["bitfinex-derivatives","SOLF0:USTF0",1763759885918,0.05361462,127.6,127.57,116.93958447]
["bitfinex-derivatives","SOLF0:USTF0",1763759886123,3.21361462,127.6,127.57,0.05638447]
["bitfinex-derivatives","SOLF0:USTF0",1763759886419,4.77361462,127.6,127.5,8.23088252]
["bitfinex-derivatives","SOLF0:USTF0",1763759886627,3.16,127.59,127.47,118.13808252]
["bitfinex-derivatives","SOLF0:USTF0",1763759886826,3.16,127.57,127.47,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763759887131,3.16,127.56,127.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1763759887333,3.16,127.56,127.45,116.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763759887625,3.16,127.54,127.43,118.17638252]
["bitfinex-derivatives","SOLF0:USTF0",1763759887828,0.05625515,127.52,127.49,0.05845694]
["bitfinex-derivatives","SOLF0:USTF0",1763759888221,0.05625515,127.52,127.49,7.12305694]
["bitfinex-derivatives","SOLF0:USTF0",1763759888526,0.05625515,127.52,127.49,0.05845694]
["bitfinex-derivatives","SOLF0:USTF0",1763759888925,0.05625515,127.52,127.5,109.8861]
["bitfinex-derivatives","SOLF0:USTF0",1763759889530,0.05625515,127.52,127.5,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1763759889932,0.05625515,127.52,127.49,0.05845694]
["bitfinex-derivatives","SOLF0:USTF0",1763759890131,3.21625515,127.52,127.49,0.05845694]
["bitfinex-derivatives","SOLF0:USTF0",1763759891230,3.16,127.51,127.41,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763759891432,3.16,127.5,127.39,109.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763759891623,3.16,127.5,127.38,126.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763759891936,3.16,127.5,127.39,109.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763759892232,3.22004309,127.46,127.43,0.05657344]
["bitfinex-derivatives","SOLF0:USTF0",1763759892433,3.22004309,127.46,127.43,0.0528622]
["bitfinex-derivatives","SOLF0:USTF0",1763759892631,0.06004309,127.46,127.43,0.0528622]
["bitfinex-derivatives","SOLF0:USTF0",1763759893339,0.06004309,127.46,127.43,109.9959622]
["bitfinex-derivatives","SOLF0:USTF0",1763759894430,0.06004309,127.46,127.44,117.0045]
["bitfinex-derivatives","SOLF0:USTF0",1763759895028,0.06004309,127.46,127.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1763759895224,0.06004309,127.46,127.43,0.0528622]
["bitfinex-derivatives","SOLF0:USTF0",1763759895630,0.06004309,127.46,127.43,7.1204622]
["bitfinex-derivatives","SOLF0:USTF0",1763759895834,0.06004309,127.46,127.43,0.0528622]
["bitfinex-derivatives","SOLF0:USTF0",1763759896038,0.06004309,127.46,127.43,109.9990622]
["bitfinex-derivatives","SOLF0:USTF0",1763759896240,0.06004309,127.46,127.43,7.1204622]
["bitfinex-derivatives","SOLF0:USTF0",1763759897337,3.22004309,127.46,127.43,0.0528622]
["bitfinex-derivatives","SOLF0:USTF0",1763759898540,3.22004309,127.46,127.37,109.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763759898739,3.16,127.46,127.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1763759899633,3.16,127.46,127.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763759899833,3.21235188,127.43,127.41,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1763759900036,3.21561735,127.43,127.41,0.05226095]
["bitfinex-derivatives","SOLF0:USTF0",1763759901242,3.21561735,127.43,127.36,126.7199]
["bitfinex-derivatives","SOLF0:USTF0",1763759901243,3.21561735,127.43,127.36,126.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763759901942,3.21561735,127.43,127.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1763759902336,3.21561735,127.43,127.39,0.05088948]
["bitfinex-derivatives","SOLF0:USTF0",1763759904244,3.21561735,127.43,127.34,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763759904438,3.16,127.42,127.34,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763759904635,5.73636468,127.41,127.33,110.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763759904835,3.16,127.42,127.32,126.7607]
["bitfinex-derivatives","SOLF0:USTF0",1763759905243,0.05343294,127.38,127.36,0.05535012]
["bitfinex-derivatives","SOLF0:USTF0",1763759905549,3.21343294,127.38,127.36,0.05535012]
["bitfinex-derivatives","SOLF0:USTF0",1763759907244,0.05343294,127.38,127.36,0.05535012]
["bitfinex-derivatives","SOLF0:USTF0",1763759907442,3.21343294,127.38,127.36,0.05535012]
["bitfinex-derivatives","SOLF0:USTF0",1763759910150,3.21343294,127.38,127.29,110.0624]
["bitfinex-derivatives","SOLF0:USTF0",1763759910446,3.21343294,127.38,127.28,8.23088252]
["bitfinex-derivatives","SOLF0:USTF0",1763759910447,3.16,127.38,127.28,8.23088252]
["bitfinex-derivatives","SOLF0:USTF0",1763759910635,3.16,127.38,127.28,118.30428252]
["bitfinex-derivatives","SOLF0:USTF0",1763759911034,0.05443713,127.34,127.32,0.05221377]
["bitfinex-derivatives","SOLF0:USTF0",1763759912238,0.05443713,127.34,127.32,7.12611377]
["bitfinex-derivatives","SOLF0:USTF0",1763759912647,3.21443713,127.34,127.25,118.32988252]
["bitfinex-derivatives","SOLF0:USTF0",1763759912951,3.16,127.34,127.25,135.04988252]
["bitfinex-derivatives","SOLF0:USTF0",1763759913143,3.16,127.34,127.26,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1763759913751,3.21523857,127.31,127.26,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1763759914349,3.21523857,127.31,127.24,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763759914655,2.99,127.3,127.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763759914957,3.04871865,127.28,127.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763759915151,0.05871865,127.28,127.24,110.1081]
["bitfinex-derivatives","SOLF0:USTF0",1763759915356,0.05871865,127.28,127.23,126.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763759915560,0.05871865,127.28,127.24,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1763759915946,3.09871865,127.28,127.18,118.38868252]
["bitfinex-derivatives","SOLF0:USTF0",1763759916256,3.09072996,127.25,127.21,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763759916456,0.05303789,127.24,127.21,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1763759916762,0.05303789,127.24,127.18,110.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763759916952,0.05303789,127.24,127.19,110.1515]
["bitfinex-derivatives","SOLF0:USTF0",1763759917148,0.05303789,127.24,127.21,110.135]
["bitfinex-derivatives","SOLF0:USTF0",1763759917854,0.05303789,127.24,127.2,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763759918059,0.05303789,127.24,127.16,110.1739]
["bitfinex-derivatives","SOLF0:USTF0",1763759918060,3.09303789,127.24,127.16,110.1739]
["bitfinex-derivatives","SOLF0:USTF0",1763759918262,0.05357441,127.21,127.16,110.1739]
["bitfinex-derivatives","SOLF0:USTF0",1763759918460,0.05357441,127.21,127.19,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1763759919660,0.05357441,127.21,127.19,23.801]
["bitfinex-derivatives","SOLF0:USTF0",1763759921065,0.05357441,127.21,127.19,25.381]
["bitfinex-derivatives","SOLF0:USTF0",1763759921360,3.04,127.3,127.24,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763759922163,3.09444054,127.28,127.26,0.05309664]
["bitfinex-derivatives","SOLF0:USTF0",1763759922560,0.05444054,127.28,127.26,0.05309664]
["bitfinex-derivatives","SOLF0:USTF0",1763759922958,3.09444054,127.28,127.26,0.05309664]
["bitfinex-derivatives","SOLF0:USTF0",1763759923266,3.09444054,127.28,127.2,110.145]
["bitfinex-derivatives","SOLF0:USTF0",1763759923457,3.04,127.28,127.2,110.145]
["bitfinex-derivatives","SOLF0:USTF0",1763759924156,0.05807371,127.25,127.2,110.145]
["bitfinex-derivatives","SOLF0:USTF0",1763759924569,0.05807371,127.25,127.22,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763759925063,3.09807371,127.25,127.19,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763759925268,3.09807371,127.25,127.17,110.1686]
["bitfinex-derivatives","SOLF0:USTF0",1763759925462,0.04945635,127.22,127.16,110.176]
["bitfinex-derivatives","SOLF0:USTF0",1763759925661,0.04945635,127.22,127.18,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763759925865,3.08945635,127.22,127.18,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1763759926369,3.08945635,127.22,127.19,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763759927971,3.08945635,127.22,127.13,110.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763759928173,110.0962,127.26,127.12,12.91165304]
["bitfinex-derivatives","SOLF0:USTF0",1763759928174,0.05539135,127.19,127.12,110.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763759928374,3.09539135,127.19,127.14,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1763759929767,3.09539135,127.19,127.15,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763759929967,3.09539135,127.19,127.11,126.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763759930167,0.05551184,127.16,127.11,126.9583]
["bitfinex-derivatives","SOLF0:USTF0",1763759930571,3.09551184,127.16,127.11,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763759930774,3.09551184,127.16,127.09,110.2399]
["bitfinex-derivatives","SOLF0:USTF0",1763759930956,0.0578345,127.14,127.09,110.2399]
["bitfinex-derivatives","SOLF0:USTF0",1763759931155,0.0578345,127.14,127.11,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1763759931861,0.0578345,127.14,127.12,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1763759932164,3.04,127.19,127.13,110.2019]
["bitfinex-derivatives","SOLF0:USTF0",1763759933171,0.05433931,127.17,127.15,7.13510596]
["bitfinex-derivatives","SOLF0:USTF0",1763759934467,3.09433931,127.17,127.15,0.05180596]
["bitfinex-derivatives","SOLF0:USTF0",1763759935462,3.09433931,127.17,127.1,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763759935672,3.04,127.17,127.08,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763759936259,3.04,127.16,127.1,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1763759936769,3.09703752,127.14,127.09,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1763759937071,3.09703752,127.14,127.02,110.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763759937264,0.05731254,127.1,127.04,110.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763759937571,0.05731254,127.1,127.03,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763759937572,3.09731254,127.1,127.03,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763759937764,3.09731254,127.1,127.0,110.3119]
["bitfinex-derivatives","SOLF0:USTF0",1763759938075,0.04959626,127.06,127.01,110.3092]
["bitfinex-derivatives","SOLF0:USTF0",1763759938272,3.08959626,127.06,127.0,110.3172]
["bitfinex-derivatives","SOLF0:USTF0",1763759938476,3.08959626,127.06,127.01,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1763759939173,3.08959626,127.06,127.02,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763759939174,0.04959626,127.06,127.02,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763759939473,0.04959626,127.06,126.99,110.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763759939474,0.04959626,127.06,127.01,110.3046]
["bitfinex-derivatives","SOLF0:USTF0",1763759939876,0.04959626,127.06,127.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763759940075,3.08959626,127.06,127.02,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763759940270,3.08959626,127.06,126.99,110.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763759940574,3.08959626,127.06,127.0,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1763759940773,3.08959626,127.06,127.0,110.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763759941171,0.04959626,127.06,127.01,110.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763759941373,0.04959626,127.06,127.02,110.3004]
["bitfinex-derivatives","SOLF0:USTF0",1763759941673,0.04959626,127.06,127.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763759941862,3.04,127.13,127.04,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763759941863,3.04,127.13,127.05,111.8487]
["bitfinex-derivatives","SOLF0:USTF0",1763759942174,3.04,127.19,127.13,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1763759942969,3.09377868,127.17,127.15,0.05417637]
["bitfinex-derivatives","SOLF0:USTF0",1763759943279,3.089671,127.17,127.15,0.05610257]
["bitfinex-derivatives","SOLF0:USTF0",1763759943477,0.049671,127.17,127.15,0.05610257]
["bitfinex-derivatives","SOLF0:USTF0",1763759944473,0.049671,127.17,127.15,7.13930257]
["bitfinex-derivatives","SOLF0:USTF0",1763759944874,3.04,127.28,127.2,110.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763759945575,3.04,127.28,127.22,110.128]
["bitfinex-derivatives","SOLF0:USTF0",1763759945763,3.02,127.31,127.24,110.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763759945964,3.02,127.31,127.22,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763759946169,3.02,127.31,127.2,12.91165304]
["bitfinex-derivatives","SOLF0:USTF0",1763759946170,3.02,127.28,127.26,0.05343239]
["bitfinex-derivatives","SOLF0:USTF0",1763759946376,3.02,127.28,127.18,110.1623]
["bitfinex-derivatives","SOLF0:USTF0",1763759947178,3.02,127.28,127.17,139.83595304]
["bitfinex-derivatives","SOLF0:USTF0",1763759947179,3.02,127.26,127.17,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763759947374,0.05818724,127.23,127.2,0.04833558]
["bitfinex-derivatives","SOLF0:USTF0",1763759947577,3.07818724,127.23,127.2,0.04833558]
["bitfinex-derivatives","SOLF0:USTF0",1763759951277,3.02,127.22,127.1,110.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763759951485,3.02,127.21,127.11,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1763759951983,3.02,127.19,127.11,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1763759952178,3.02,127.19,127.1,110.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763759952179,0.05664877,127.16,127.14,110.1964]
["bitfinex-derivatives","SOLF0:USTF0",1763759952481,0.05923464,127.16,127.14,110.1964]
["bitfinex-derivatives","SOLF0:USTF0",1763759952674,3.02,127.22,127.16,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763759953581,0.05654242,127.2,127.18,0.05122714]
["bitfinex-derivatives","SOLF0:USTF0",1763759955479,0.05654242,127.2,127.18,118.87512714]
["bitfinex-derivatives","SOLF0:USTF0",1763759955680,3.02,127.3,127.21,110.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763759955879,5.80171873,127.29,127.22,110.1254]
["bitfinex-derivatives","SOLF0:USTF0",1763759956284,5.80171873,127.29,127.23,110.1154]
["bitfinex-derivatives","SOLF0:USTF0",1763759956478,3.02,127.3,127.23,110.1154]
["bitfinex-derivatives","SOLF0:USTF0",1763759956673,0.05047575,127.27,127.25,0.05320172]
["bitfinex-derivatives","SOLF0:USTF0",1763759957075,0.05047575,127.27,127.25,117.23280172]
["bitfinex-derivatives","SOLF0:USTF0",1763759957277,0.05047575,127.27,127.25,133.97280172]
["bitfinex-derivatives","SOLF0:USTF0",1763759958085,0.05047575,127.27,127.25,23.87090172]
["bitfinex-derivatives","SOLF0:USTF0",1763759958286,0.05047575,127.27,127.25,133.97290172]
["bitfinex-derivatives","SOLF0:USTF0",1763759958488,0.05047575,127.27,127.25,23.87090172]
["bitfinex-derivatives","SOLF0:USTF0",1763759959281,0.05047575,127.27,127.25,133.97200172]
["bitfinex-derivatives","SOLF0:USTF0",1763759959478,10.31835423,127.37,127.3,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763759959786,3.02,127.35,127.29,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763759959983,3.02,127.35,127.26,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763759960177,3.02,127.33,127.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763759960374,3.02,127.33,127.23,123.02495304]
["bitfinex-derivatives","SOLF0:USTF0",1763759960575,0.05957901,127.29,127.27,0.05947628]
["bitfinex-derivatives","SOLF0:USTF0",1763759961186,0.05957901,127.29,127.27,117.22067628]
["bitfinex-derivatives","SOLF0:USTF0",1763759961488,0.05957901,127.29,127.27,0.05947628]
["bitfinex-derivatives","SOLF0:USTF0",1763759961788,3.07957901,127.29,127.27,0.05947628]
["bitfinex-derivatives","SOLF0:USTF0",1763759963188,0.05957901,127.29,127.27,0.05947628]
["bitfinex-derivatives","SOLF0:USTF0",1763759964293,0.05957901,127.29,127.27,7.13597628]
["bitfinex-derivatives","SOLF0:USTF0",1763759965191,3.02,127.39,127.31,110.0491]
["bitfinex-derivatives","SOLF0:USTF0",1763759965392,8.80055271,127.38,127.28,126.813]
["bitfinex-derivatives","SOLF0:USTF0",1763759965584,16.74,127.42,127.28,126.813]
["bitfinex-derivatives","SOLF0:USTF0",1763759965585,3.02,127.37,127.3,110.0565]
["bitfinex-derivatives","SOLF0:USTF0",1763759965894,3.02,127.37,127.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1763759966196,0.0497682,127.36,127.33,0.05913668]
["bitfinex-derivatives","SOLF0:USTF0",1763759966392,3.0697682,127.36,127.33,0.05913668]
["bitfinex-derivatives","SOLF0:USTF0",1763759966696,113.0385,127.35,127.22,126.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763759966886,3.02,127.34,127.22,126.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763759967484,7.0737,127.33,127.22,126.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763759967690,0.05095547,127.29,127.26,0.05965726]
["bitfinex-derivatives","SOLF0:USTF0",1763759967896,3.07437197,127.29,127.26,0.05354182]
["bitfinex-derivatives","SOLF0:USTF0",1763759968803,0.05437197,127.29,127.26,0.05354182]
["bitfinex-derivatives","SOLF0:USTF0",1763759970398,0.05437197,127.29,127.27,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1763759974305,3.02,127.36,127.29,110.0663]
["bitfinex-derivatives","SOLF0:USTF0",1763759974502,16.74,127.39,127.3,110.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763759974697,19.84,127.39,127.32,110.0408]
["bitfinex-derivatives","SOLF0:USTF0",1763759975305,19.84,127.39,127.34,0.05399118]
["bitfinex-derivatives","SOLF0:USTF0",1763759975512,0.05622772,127.37,127.34,0.05399118]
["bitfinex-derivatives","SOLF0:USTF0",1763759975807,3.06622772,127.37,127.34,0.05399118]
["bitfinex-derivatives","SOLF0:USTF0",1763759976404,1.63622772,127.37,127.34,0.05399118]
["bitfinex-derivatives","SOLF0:USTF0",1763759976606,3.01,127.36,127.34,0.05399118]
["bitfinex-derivatives","SOLF0:USTF0",1763759978205,0.05622772,127.37,127.34,0.05399118]
["bitfinex-derivatives","SOLF0:USTF0",1763759980109,0.05622772,127.37,127.34,7.12679118]
["bitfinex-derivatives","SOLF0:USTF0",1763759980611,0.05622772,127.37,127.34,0.05399118]
["bitfinex-derivatives","SOLF0:USTF0",1763759981302,3.06622772,127.37,127.34,0.05399118]
["bitfinex-derivatives","SOLF0:USTF0",1763759981504,3.06622772,127.37,127.34,7.12679118]
["bitfinex-derivatives","SOLF0:USTF0",1763759981704,0.05622772,127.37,127.34,0.05399118]
["bitfinex-derivatives","SOLF0:USTF0",1763759982411,0.05622772,127.37,127.34,16.79399118]
["bitfinex-derivatives","SOLF0:USTF0",1763759983320,0.05622772,127.37,127.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763759985018,0.05622772,127.37,127.34,0.05399118]
["bitfinex-derivatives","SOLF0:USTF0",1763759986321,3.06622772,127.37,127.34,0.05399118]
["bitfinex-derivatives","SOLF0:USTF0",1763759988417,3.06622772,127.37,127.26,110.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763759988418,3.01,127.36,127.26,110.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763759988725,3.01,127.36,127.27,110.0836]
["bitfinex-derivatives","SOLF0:USTF0",1763759989318,0.05905106,127.33,127.3,7.13530128]
["bitfinex-derivatives","SOLF0:USTF0",1763759989518,3.06905106,127.33,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763759990421,3.06905106,127.33,127.3,7.13530128]
["bitfinex-derivatives","SOLF0:USTF0",1763759991324,3.06905106,127.33,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763759995622,3.01,127.32,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763759996621,3.06905106,127.33,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763759998025,0.05905106,127.33,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763759999921,3.06905106,127.33,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763760000627,3.01,127.31,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763760001133,8.88149311,127.31,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763760001330,0.05905106,127.33,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763760001635,3.06905106,127.33,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763760002138,3.01,127.31,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763760002328,3.01,127.32,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763760002529,0.05905106,127.33,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763760002731,3.06905106,127.33,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763760004640,0.05905106,127.33,127.3,0.06020128]
["bitfinex-derivatives","SOLF0:USTF0",1763760005325,0.05905106,127.33,127.31,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763760005727,3.13,127.4,127.32,110.036]
["bitfinex-derivatives","SOLF0:USTF0",1763760006439,3.13,127.4,127.34,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763760006737,0.05894375,127.38,127.36,0.05495839]
["bitfinex-derivatives","SOLF0:USTF0",1763760007442,0.05894375,127.38,127.36,7.12645839]
["bitfinex-derivatives","SOLF0:USTF0",1763760007944,3.13,127.46,127.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763760008235,5.8370433,127.45,127.38,109.9858]
["bitfinex-derivatives","SOLF0:USTF0",1763760008427,3.13,127.46,127.39,109.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763760008631,5.83513709,127.45,127.4,109.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763760008830,3.13,127.46,127.4,109.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763760009036,0.05395163,127.44,127.42,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1763760009230,0.05395163,127.44,127.42,7.12261232]
["bitfinex-derivatives","SOLF0:USTF0",1763760010639,3.13,127.53,127.47,109.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763760011040,3.13,127.53,127.46,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763760011246,3.13,127.53,127.46,126.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763760011541,7.29835423,127.58,127.48,109.9015]
["bitfinex-derivatives","SOLF0:USTF0",1763760011842,3.18024442,127.54,127.52,0.05027695]
["bitfinex-derivatives","SOLF0:USTF0",1763760012045,3.18176074,127.54,127.52,0.05027695]
["bitfinex-derivatives","SOLF0:USTF0",1763760012937,0.05176074,127.54,127.52,0.05027695]
["bitfinex-derivatives","SOLF0:USTF0",1763760013945,3.18176074,127.54,127.52,0.05027695]
["bitfinex-derivatives","SOLF0:USTF0",1763760014334,3.18176074,127.54,127.52,0.00027695]
["bitfinex-derivatives","SOLF0:USTF0",1763760014546,3.13,127.53,127.44,126.6519]
["bitfinex-derivatives","SOLF0:USTF0",1763760015445,0.05871229,127.5,127.47,0.05553582]
["bitfinex-derivatives","SOLF0:USTF0",1763760017039,3.18871229,127.5,127.47,0.05553582]
["bitfinex-derivatives","SOLF0:USTF0",1763760019245,3.18871229,127.5,127.41,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763760019437,3.13,127.5,127.4,118.19362996]
["bitfinex-derivatives","SOLF0:USTF0",1763760020346,0.05536872,127.46,127.44,0.05046423]
["bitfinex-derivatives","SOLF0:USTF0",1763760021045,0.05536872,127.46,127.44,7.11756423]
["bitfinex-derivatives","SOLF0:USTF0",1763760022443,0.05536872,127.46,127.44,0.05046423]
["bitfinex-derivatives","SOLF0:USTF0",1763760022744,3.18536872,127.46,127.44,0.05046423]
["bitfinex-derivatives","SOLF0:USTF0",1763760022940,0.05536872,127.46,127.44,117.05516423]
["bitfinex-derivatives","SOLF0:USTF0",1763760023448,19.85,127.53,127.45,109.9284]
["bitfinex-derivatives","SOLF0:USTF0",1763760023639,19.85,127.53,127.47,109.912]
["bitfinex-derivatives","SOLF0:USTF0",1763760023838,117.10445423,127.6,127.48,109.902]
["bitfinex-derivatives","SOLF0:USTF0",1763760023839,3.13,127.56,127.48,109.902]
["bitfinex-derivatives","SOLF0:USTF0",1763760024040,3.13,127.56,127.5,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1763760024242,3.13,127.56,127.49,109.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763760024449,0.05160052,127.54,127.52,0.054987]
["bitfinex-derivatives","SOLF0:USTF0",1763760024650,3.18160052,127.54,127.52,0.054987]
["bitfinex-derivatives","SOLF0:USTF0",1763760026353,3.13,127.53,127.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1763760026847,3.13,127.53,127.46,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763760027149,3.13,127.53,127.43,109.9414]
["bitfinex-derivatives","SOLF0:USTF0",1763760027551,0.04951091,127.49,127.47,0.05479556]
["bitfinex-derivatives","SOLF0:USTF0",1763760029742,3.17951091,127.49,127.47,0.05479556]
["bitfinex-derivatives","SOLF0:USTF0",1763760030851,0.04951091,127.49,127.47,0.05479556]
["bitfinex-derivatives","SOLF0:USTF0",1763760031748,3.13,127.57,127.49,109.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763760031952,3.13,127.57,127.5,109.8859]
["bitfinex-derivatives","SOLF0:USTF0",1763760032851,0.05953926,127.55,127.53,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1763760033150,0.05866942,127.55,127.53,7.11974194]
["bitfinex-derivatives","SOLF0:USTF0",1763760034252,3.13,127.63,127.55,109.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763760034447,3.13,127.63,127.54,118.07342996]
["bitfinex-derivatives","SOLF0:USTF0",1763760034646,3.09,127.61,127.52,109.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763760034842,3.09,127.61,127.53,109.8601]
["bitfinex-derivatives","SOLF0:USTF0",1763760035049,3.09,127.61,127.55,109.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763760035352,0.05292334,127.59,127.57,0.05772631]
["bitfinex-derivatives","SOLF0:USTF0",1763760035550,0.05292334,127.59,127.57,7.11772631]
["bitfinex-derivatives","SOLF0:USTF0",1763760037649,0.05292334,127.59,127.58,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763760042657,0.05292334,127.59,127.57,23.81772631]
["bitfinex-derivatives","SOLF0:USTF0",1763760045558,3.08,127.69,127.62,109.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763760045754,3.08,127.69,127.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763760046256,3.08,127.69,127.56,122.66282868]
["bitfinex-derivatives","SOLF0:USTF0",1763760046563,3.08,127.64,127.62,0.05122874]
["bitfinex-derivatives","SOLF0:USTF0",1763760046759,3.13735532,127.64,127.62,0.05241258]
["bitfinex-derivatives","SOLF0:USTF0",1763760050059,7.29835423,127.73,127.64,109.764]
["bitfinex-derivatives","SOLF0:USTF0",1763760050257,5.76638452,127.73,127.68,109.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763760050456,3.08,127.74,127.69,109.721]
["bitfinex-derivatives","SOLF0:USTF0",1763760050757,3.08,127.74,127.7,109.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763760050955,3.08,127.78,127.71,109.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763760051158,3.13128743,127.76,127.73,0.05828232]
["bitfinex-derivatives","SOLF0:USTF0",1763760051358,3.13128743,127.76,127.73,0.05078491]
["bitfinex-derivatives","SOLF0:USTF0",1763760051751,3.13128743,127.76,127.73,0.00078491]
["bitfinex-derivatives","SOLF0:USTF0",1763760052459,8.80908434,127.75,127.64,109.7583]
["bitfinex-derivatives","SOLF0:USTF0",1763760052667,3.08,127.73,127.65,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1763760052861,3.08,127.71,127.63,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763760053054,3.08,127.71,127.63,126.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763760053458,0.05674817,127.68,127.66,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1763760053758,3.13674817,127.68,127.66,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1763760055872,0.05674817,127.68,127.66,0.05434676]
["bitfinex-derivatives","SOLF0:USTF0",1763760056462,3.08,127.75,127.68,109.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763760056766,3.08,127.75,127.69,109.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763760056966,3.08,127.75,127.71,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1763760057163,3.08,127.79,127.71,109.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763760057367,0.05922434,127.76,127.74,0.05954861]
["bitfinex-derivatives","SOLF0:USTF0",1763760057966,3.13922434,127.76,127.74,0.05954861]
["bitfinex-derivatives","SOLF0:USTF0",1763760058769,3.08,127.75,127.68,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763760059264,3.08,127.75,127.69,109.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763760059660,3.08,127.75,127.7,109.7125]
["bitfinex-derivatives","SOLF0:USTF0",1763760059871,0.05387677,127.74,127.71,0.05210366]
["bitfinex-derivatives","SOLF0:USTF0",1763760060071,3.13387677,127.74,127.71,0.05210366]
["bitfinex-derivatives","SOLF0:USTF0",1763760060368,0.05387677,127.74,127.72,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1763760060669,3.13387677,127.74,127.71,0.05210366]
["bitfinex-derivatives","SOLF0:USTF0",1763760061169,3.13387677,127.74,127.72,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1763760061464,3.13387677,127.74,127.71,0.05210366]
["bitfinex-derivatives","SOLF0:USTF0",1763760062462,0.05387677,127.74,127.71,0.05210366]
["bitfinex-derivatives","SOLF0:USTF0",1763760062669,0.05387677,127.74,127.71,7.10440366]
["bitfinex-derivatives","SOLF0:USTF0",1763760062973,0.05387677,127.74,127.71,0.05210366]
["bitfinex-derivatives","SOLF0:USTF0",1763760063573,3.13387677,127.74,127.71,0.05210366]
["bitfinex-derivatives","SOLF0:USTF0",1763760063971,3.13387677,127.74,127.63,123.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763760063972,3.08,127.73,127.63,109.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763760064266,3.08,127.73,127.65,109.7561]
["bitfinex-derivatives","SOLF0:USTF0",1763760064662,3.08,127.73,127.69,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763760064865,0.05856201,127.72,127.71,109.7052]
["bitfinex-derivatives","SOLF0:USTF0",1763760065070,0.05141944,127.73,127.71,109.7052]
["bitfinex-derivatives","SOLF0:USTF0",1763760065370,3.08,127.78,127.73,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1763760065562,3.14,127.76,127.74,0.05639933]
["bitfinex-derivatives","SOLF0:USTF0",1763760068771,0.0594766,127.77,127.75,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1763760070663,3.1994766,127.77,127.74,0.05639933]
["bitfinex-derivatives","SOLF0:USTF0",1763760072171,0.0594766,127.77,127.74,0.05639933]
["bitfinex-derivatives","SOLF0:USTF0",1763760072372,0.0594766,127.77,127.75,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1763760073275,0.0594766,127.77,127.74,0.05639933]
["bitfinex-derivatives","SOLF0:USTF0",1763760073862,3.1994766,127.77,127.74,0.05639933]
["bitfinex-derivatives","SOLF0:USTF0",1763760075670,0.0594766,127.77,127.74,0.05639933]
["bitfinex-derivatives","SOLF0:USTF0",1763760076571,3.14,127.84,127.75,109.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763760076766,8.91684216,127.83,127.75,109.6691]
["bitfinex-derivatives","SOLF0:USTF0",1763760076969,3.14,127.83,127.77,109.6532]
["bitfinex-derivatives","SOLF0:USTF0",1763760077576,3.19472938,127.81,127.79,0.0505899]
["bitfinex-derivatives","SOLF0:USTF0",1763760077773,3.19948211,127.81,127.79,0.05381577]
["bitfinex-derivatives","SOLF0:USTF0",1763760079380,0.05948211,127.81,127.75,109.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763760079775,0.05948211,127.81,127.77,109.6516]
["bitfinex-derivatives","SOLF0:USTF0",1763760080676,0.05948211,127.81,127.79,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763760088682,0.05948211,127.81,127.79,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763760090792,3.19948211,127.81,127.78,0.05325416]
["bitfinex-derivatives","SOLF0:USTF0",1763760091289,3.14,127.79,127.71,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763760091883,3.14,127.79,127.72,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1763760092195,3.14,127.76,127.74,0.05876439]
["bitfinex-derivatives","SOLF0:USTF0",1763760093195,0.05165735,127.77,127.74,0.05876439]
["bitfinex-derivatives","SOLF0:USTF0",1763760093196,3.19165735,127.77,127.74,0.05876439]
["bitfinex-derivatives","SOLF0:USTF0",1763760093690,0.05165735,127.77,127.74,0.05876439]
["bitfinex-derivatives","SOLF0:USTF0",1763760094290,0.05165735,127.77,127.75,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1763760094491,5.78904543,127.83,127.77,109.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763760094991,8.92904543,127.83,127.77,109.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763760095190,3.14,127.83,127.77,109.6521]
["bitfinex-derivatives","SOLF0:USTF0",1763760095587,0.05475462,127.81,127.79,0.05214952]
["bitfinex-derivatives","SOLF0:USTF0",1763760096587,0.05475462,127.81,127.8,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763760097786,3.23475462,127.81,127.79,0.05214952]
["bitfinex-derivatives","SOLF0:USTF0",1763760098383,3.23475462,127.81,127.76,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1763760098586,3.18,127.81,127.75,109.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763760099189,3.18,127.81,127.77,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763760099392,0.05279371,127.8,127.78,0.05098885]
["bitfinex-derivatives","SOLF0:USTF0",1763760100497,0.05279371,127.8,127.78,7.09948885]
["bitfinex-derivatives","SOLF0:USTF0",1763760109800,0.05279371,127.8,127.78,15.26230376]
["bitfinex-derivatives","SOLF0:USTF0",1763760113401,0.05279371,127.8,127.78,7.09948885]
["bitfinex-derivatives","SOLF0:USTF0",1763760114205,3.23279371,127.8,127.78,0.05098885]
["bitfinex-derivatives","SOLF0:USTF0",1763760116713,3.23279371,127.8,127.75,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1763760117213,3.23279371,127.8,127.74,134.49891491]
["bitfinex-derivatives","SOLF0:USTF0",1763760117709,0.05279371,127.8,127.78,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763760120411,0.05279371,127.8,127.77,109.6533]
["bitfinex-derivatives","SOLF0:USTF0",1763760120616,0.05279371,127.8,127.77,134.47611491]
["bitfinex-derivatives","SOLF0:USTF0",1763760121508,3.18,127.86,127.8,109.6269]
["bitfinex-derivatives","SOLF0:USTF0",1763760121708,3.18,127.86,127.8,134.44971491]
["bitfinex-derivatives","SOLF0:USTF0",1763760122419,3.18,127.86,127.8,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763760122716,3.23850219,127.84,127.82,0.05618857]
["bitfinex-derivatives","SOLF0:USTF0",1763760122917,3.23293354,127.84,127.82,0.05885109]
["bitfinex-derivatives","SOLF0:USTF0",1763760125109,0.05293354,127.84,127.82,7.10515109]
["bitfinex-derivatives","SOLF0:USTF0",1763760126317,3.01,127.9,127.82,8.221666]
["bitfinex-derivatives","SOLF0:USTF0",1763760126614,117.66001491,127.96,127.88,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760126615,7.29835423,127.95,127.88,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760126815,5.76731165,127.94,127.88,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760127016,8.77731165,127.93,127.88,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760127218,3.01,127.93,127.88,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760127412,0.04956226,127.92,127.89,7.0954481]
["bitfinex-derivatives","SOLF0:USTF0",1763760127608,0.04956226,127.92,127.89,0.0533481]
["bitfinex-derivatives","SOLF0:USTF0",1763760127812,0.04956226,127.92,127.9,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763760128412,104.22835423,128.0,127.9,116.5839]
["bitfinex-derivatives","SOLF0:USTF0",1763760128616,3.01,128.03,127.95,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1763760128817,8.76075841,128.02,127.95,109.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763760129012,3.01,128.02,127.95,109.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763760129320,3.01,128.01,127.96,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1763760129617,0.05937547,128.0,127.97,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1763760129922,0.05937547,128.0,127.97,7.08829745]
["bitfinex-derivatives","SOLF0:USTF0",1763760130313,0.05937547,128.0,127.97,117.69561236]
["bitfinex-derivatives","SOLF0:USTF0",1763760131019,3.06937547,128.0,127.97,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1763760131619,0.05937547,128.0,127.97,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1763760131818,3.06937547,128.0,127.97,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1763760133720,0.05937547,128.0,127.97,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1763760133919,3.06937547,128.0,127.97,0.05039745]
["bitfinex-derivatives","SOLF0:USTF0",1763760134114,3.06937547,128.0,127.91,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760134309,109.4424,128.02,127.91,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760134310,3.01,127.99,127.91,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760134619,3.01,127.99,127.89,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763760134926,3.01,127.98,127.9,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763760135118,0.05628371,127.95,127.93,0.05558996]
["bitfinex-derivatives","SOLF0:USTF0",1763760136019,3.06628371,127.95,127.93,0.05558996]
["bitfinex-derivatives","SOLF0:USTF0",1763760136323,3.06628371,127.95,127.88,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760137422,3.06628371,127.95,127.9,0.05025155]
["bitfinex-derivatives","SOLF0:USTF0",1763760138222,10.10578371,127.95,127.9,0.05025155]
["bitfinex-derivatives","SOLF0:USTF0",1763760138422,3.01,127.94,127.9,0.00025155]
["bitfinex-derivatives","SOLF0:USTF0",1763760138617,3.01,127.94,127.87,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1763760139615,0.05377805,127.92,127.89,0.05366638]
["bitfinex-derivatives","SOLF0:USTF0",1763760140416,0.05377805,127.92,127.9,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763760141729,0.05377805,127.92,127.9,116.584]
["bitfinex-derivatives","SOLF0:USTF0",1763760141924,0.05377805,127.92,127.9,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763760142521,0.05377805,127.92,127.9,124.74691491]
["bitfinex-derivatives","SOLF0:USTF0",1763760142923,3.01,127.98,127.94,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763760143222,3.01,127.98,127.87,109.5628]
["bitfinex-derivatives","SOLF0:USTF0",1763760143427,3.01,127.97,127.9,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763760143628,3.01,127.97,127.89,109.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763760143831,0.05788129,127.94,127.92,0.05823628]
["bitfinex-derivatives","SOLF0:USTF0",1763760144131,0.05788129,127.94,127.92,7.09883628]
["bitfinex-derivatives","SOLF0:USTF0",1763760146129,3.06788129,127.94,127.92,0.05823628]
["bitfinex-derivatives","SOLF0:USTF0",1763760146327,0.05788129,127.94,127.92,0.05823628]
["bitfinex-derivatives","SOLF0:USTF0",1763760146724,0.05788129,127.94,127.92,7.09893628]
["bitfinex-derivatives","SOLF0:USTF0",1763760147039,3.01,128.02,127.94,109.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763760147223,3.01,128.05,127.97,109.4814]
["bitfinex-derivatives","SOLF0:USTF0",1763760147426,3.01,128.05,127.97,117.64421491]
["bitfinex-derivatives","SOLF0:USTF0",1763760147731,3.01,128.05,127.98,109.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763760147922,0.05399042,128.03,128.0,0.0540187]
["bitfinex-derivatives","SOLF0:USTF0",1763760148123,0.05399042,128.03,128.01,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763760148522,1.35953432,128.1,128.04,109.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763760148727,3.01,128.11,128.04,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760148928,3.01,128.11,128.03,109.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763760149129,3.01,128.14,128.05,109.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763760149428,3.01,128.14,128.07,109.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763760149629,3.01,128.14,128.08,109.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763760149835,0.05770645,128.12,128.1,0.05059076]
["bitfinex-derivatives","SOLF0:USTF0",1763760150334,3.06770645,128.12,128.1,0.05059076]
["bitfinex-derivatives","SOLF0:USTF0",1763760150523,3.01,128.11,128.02,109.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763760150726,117.48881491,128.16,128.02,109.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763760150727,15.46116914,128.18,128.03,109.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763760150930,15.46116914,128.18,128.05,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760150931,3.01,128.15,128.05,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760151230,109.329,128.15,128.05,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760151431,3.01,128.14,128.05,133.1239]
["bitfinex-derivatives","SOLF0:USTF0",1763760151732,3.06672737,128.11,128.08,0.05465729]
["bitfinex-derivatives","SOLF0:USTF0",1763760151933,3.06672737,128.11,128.08,0.05436916]
["bitfinex-derivatives","SOLF0:USTF0",1763760152328,3.01,128.1,128.0,109.4537]
["bitfinex-derivatives","SOLF0:USTF0",1763760152527,3.01,128.1,128.0,126.1337]
["bitfinex-derivatives","SOLF0:USTF0",1763760152833,3.01,128.1,128.01,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1763760153528,16.66,128.16,128.05,109.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763760153529,0.05625567,128.07,128.05,109.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763760153839,19.69,128.14,128.04,109.4215]
["bitfinex-derivatives","SOLF0:USTF0",1763760154228,3.01,128.13,128.02,117.59981491]
["bitfinex-derivatives","SOLF0:USTF0",1763760154431,3.01,128.13,128.02,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760154432,3.12,128.12,128.02,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760154843,0.05208159,128.08,128.06,0.05084613]
["bitfinex-derivatives","SOLF0:USTF0",1763760155637,3.09208159,128.08,128.06,0.05084613]
["bitfinex-derivatives","SOLF0:USTF0",1763760156338,11.68448159,128.08,128.06,0.05084613]
["bitfinex-derivatives","SOLF0:USTF0",1763760156540,3.04,128.07,127.97,109.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763760156740,3.04,128.06,127.96,8.16281491]
["bitfinex-derivatives","SOLF0:USTF0",1763760157447,0.05511843,128.02,128.0,0.05083114]
["bitfinex-derivatives","SOLF0:USTF0",1763760159047,3.04,128.1,128.01,109.448]
["bitfinex-derivatives","SOLF0:USTF0",1763760159345,3.04,128.13,128.03,109.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763760160047,0.05237672,128.09,128.07,0.05317834]
["bitfinex-derivatives","SOLF0:USTF0",1763760161147,0.05237672,128.09,128.07,109.44947834]
["bitfinex-derivatives","SOLF0:USTF0",1763760161748,0.05237672,128.09,128.07,116.48177834]
["bitfinex-derivatives","SOLF0:USTF0",1763760162044,0.05237672,128.09,128.07,7.08547834]
["bitfinex-derivatives","SOLF0:USTF0",1763760162249,0.05237672,128.09,128.07,0.05317834]
["bitfinex-derivatives","SOLF0:USTF0",1763760163151,3.09237672,128.09,128.07,0.05317834]
["bitfinex-derivatives","SOLF0:USTF0",1763760163450,0.05237672,128.09,128.07,0.05317834]
["bitfinex-derivatives","SOLF0:USTF0",1763760164448,3.09237672,128.09,128.07,0.05317834]
["bitfinex-derivatives","SOLF0:USTF0",1763760165348,0.05237672,128.09,128.07,0.05317834]
["bitfinex-derivatives","SOLF0:USTF0",1763760167234,0.05237672,128.09,128.07,7.08557834]
["bitfinex-derivatives","SOLF0:USTF0",1763760167653,0.05237672,128.09,128.07,0.05317834]
["bitfinex-derivatives","SOLF0:USTF0",1763760168839,0.21886,128.15,128.12,109.354]
["bitfinex-derivatives","SOLF0:USTF0",1763760169034,6e-05,128.15,128.12,109.354]
["bitfinex-derivatives","SOLF0:USTF0",1763760169643,6e-05,128.15,128.13,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763760169845,3.04,128.24,128.14,109.3313]
["bitfinex-derivatives","SOLF0:USTF0",1763760170045,3.04,128.23,128.15,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763760170443,3.04,128.23,128.16,109.3196]
["bitfinex-derivatives","SOLF0:USTF0",1763760170750,0.05237306,128.21,128.18,0.05030493]
["bitfinex-derivatives","SOLF0:USTF0",1763760171653,0.05237306,128.21,128.18,7.07670493]
["bitfinex-derivatives","SOLF0:USTF0",1763760172043,0.05237306,128.21,128.18,0.05030493]
["bitfinex-derivatives","SOLF0:USTF0",1763760172044,3.09237306,128.21,128.18,0.05030493]
["bitfinex-derivatives","SOLF0:USTF0",1763760174255,10.11747306,128.21,128.18,0.05030493]
["bitfinex-derivatives","SOLF0:USTF0",1763760174449,3.04,128.2,128.18,0.05030493]
["bitfinex-derivatives","SOLF0:USTF0",1763760174649,3.04,128.2,128.11,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1763760174849,3.04,128.19,128.11,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1763760175052,3.04,128.18,128.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763760175350,3.04,128.18,128.1,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1763760175552,0.05069687,128.15,128.13,0.05516707]
["bitfinex-derivatives","SOLF0:USTF0",1763760175850,3.09069687,128.15,128.07,109.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763760176047,3.04,128.14,128.06,109.4033]
["bitfinex-derivatives","SOLF0:USTF0",1763760176452,3.04,128.14,128.08,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763760176850,0.05987646,128.12,128.1,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1763760178760,3.09987646,128.12,128.1,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1763760179260,0.05987646,128.12,128.1,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1763760180453,0.05987646,128.12,128.1,7.0819227]
["bitfinex-derivatives","SOLF0:USTF0",1763760181251,0.05987646,128.12,128.1,8.6419227]
["bitfinex-derivatives","SOLF0:USTF0",1763760181445,0.05987646,128.12,128.1,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1763760183252,3.09987646,128.12,128.1,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1763760184054,116.4780247,128.19,128.1,0.0510227]
["bitfinex-derivatives","SOLF0:USTF0",1763760184055,3.04,128.21,128.11,109.3598]
["bitfinex-derivatives","SOLF0:USTF0",1763760184253,3.04,128.2,128.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763760184450,10.0656,128.2,128.12,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763760184647,3.04,128.19,128.11,12.73658343]
["bitfinex-derivatives","SOLF0:USTF0",1763760184853,3.04,128.19,128.08,12.73658343]
["bitfinex-derivatives","SOLF0:USTF0",1763760185049,0.05271959,128.15,128.12,0.05585111]
["bitfinex-derivatives","SOLF0:USTF0",1763760186664,0.05271959,128.15,128.13,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763760187959,0.05271959,128.15,128.12,0.05585111]
["bitfinex-derivatives","SOLF0:USTF0",1763760188563,0.05271959,128.15,128.13,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763760189765,0.05271959,128.15,128.12,7.08555111]
["bitfinex-derivatives","SOLF0:USTF0",1763760189961,3.32271959,128.15,128.12,7.08555111]
["bitfinex-derivatives","SOLF0:USTF0",1763760191162,3.32271959,128.15,128.12,0.05585111]
["bitfinex-derivatives","SOLF0:USTF0",1763760193260,0.05271959,128.15,128.12,0.05585111]
["bitfinex-derivatives","SOLF0:USTF0",1763760194352,3.32271959,128.15,128.12,0.05585111]
["bitfinex-derivatives","SOLF0:USTF0",1763760195568,3.32271959,128.15,128.12,7.08565111]
["bitfinex-derivatives","SOLF0:USTF0",1763760197361,3.32271959,128.15,128.12,0.05585111]
["bitfinex-derivatives","SOLF0:USTF0",1763760197567,0.05271959,128.15,128.13,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763760204169,7.25220392,128.23,128.15,109.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763760204375,3.27,128.25,128.17,109.3102]
["bitfinex-derivatives","SOLF0:USTF0",1763760204570,5.64056747,128.24,128.16,109.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763760204773,3.27,128.25,128.16,109.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763760204975,5.63997243,128.24,128.16,109.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763760205183,0.05048019,128.21,128.19,0.05650865]
["bitfinex-derivatives","SOLF0:USTF0",1763760205481,0.05048019,128.21,128.19,7.08240865]
["bitfinex-derivatives","SOLF0:USTF0",1763760207288,10.52220392,128.32,128.23,109.2599]
["bitfinex-derivatives","SOLF0:USTF0",1763760207486,5.62876196,128.31,128.25,109.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763760207675,3.27,128.32,128.25,109.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763760207983,3.27,128.32,128.26,109.2349]
["bitfinex-derivatives","SOLF0:USTF0",1763760208179,0.05943276,128.3,128.28,109.26935425]
["bitfinex-derivatives","SOLF0:USTF0",1763760208380,0.05943276,128.3,128.28,0.05145425]
["bitfinex-derivatives","SOLF0:USTF0",1763760210183,3.27,128.4,128.33,109.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763760210484,3.27,128.4,128.29,138.65798343]
["bitfinex-derivatives","SOLF0:USTF0",1763760210785,3.27,128.44,128.33,109.175]
["bitfinex-derivatives","SOLF0:USTF0",1763760210977,3.27,128.42,128.33,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763760211182,3.27,128.37,128.27,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763760211489,3.27,128.37,128.29,109.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763760211792,3.27,128.37,128.28,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763760212589,3.3212502,128.34,128.31,0.05351719]
["bitfinex-derivatives","SOLF0:USTF0",1763760212980,3.27,128.33,128.25,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1763760213787,3.27,128.32,128.23,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763760214187,3.08,128.31,128.23,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763760214684,3.08,128.31,128.24,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1763760214894,3.08,128.31,128.22,109.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763760215389,3.08,128.31,128.25,109.2432]
["bitfinex-derivatives","SOLF0:USTF0",1763760215689,3.08,128.31,128.22,109.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763760215887,3.08,128.31,128.24,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1763760217482,3.27,128.3,128.22,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763760217888,3.27,128.3,128.22,109.2686]
["bitfinex-derivatives","SOLF0:USTF0",1763760218390,20.01,128.29,128.22,109.2686]
["bitfinex-derivatives","SOLF0:USTF0",1763760218691,20.01,128.29,128.23,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763760218893,3.27,128.29,128.24,109.2503]
["bitfinex-derivatives","SOLF0:USTF0",1763760219279,3.27,128.29,128.25,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763760220394,3.27,128.33,128.26,109.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763760220591,19.99,128.33,128.26,109.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763760220786,3.27,128.33,128.26,109.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763760221287,3.27,128.33,128.27,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1763760221494,3.27,128.33,128.24,109.2503]
["bitfinex-derivatives","SOLF0:USTF0",1763760222294,0.0581607,128.3,128.27,0.05117633]
["bitfinex-derivatives","SOLF0:USTF0",1763760222493,3.3281607,128.3,128.27,0.05117633]
["bitfinex-derivatives","SOLF0:USTF0",1763760223291,0.0581607,128.3,128.27,0.05117633]
["bitfinex-derivatives","SOLF0:USTF0",1763760223795,0.0581607,128.3,128.27,109.27477633]
["bitfinex-derivatives","SOLF0:USTF0",1763760224293,0.0581607,128.3,128.28,116.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763760224496,3.27,128.36,128.29,109.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763760224687,16.72,128.38,128.3,109.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763760225087,19.99,128.38,128.3,109.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763760225289,19.99,128.38,128.27,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763760225290,3.27,128.37,128.27,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763760225495,0.05640435,128.33,128.31,0.05956221]
["bitfinex-derivatives","SOLF0:USTF0",1763760229498,0.05640435,128.33,128.31,7.07876221]
["bitfinex-derivatives","SOLF0:USTF0",1763760233107,3.27,128.4,128.35,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1763760233999,0.04989606,128.39,128.36,7.07039846]
["bitfinex-derivatives","SOLF0:USTF0",1763760234194,3.31989606,128.39,128.36,7.07039846]
["bitfinex-derivatives","SOLF0:USTF0",1763760234392,0.04989606,128.39,128.36,0.05389846]
["bitfinex-derivatives","SOLF0:USTF0",1763760234595,0.04989606,128.39,128.37,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763760235105,0.04989606,128.39,128.37,116.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763760236195,0.04989606,128.39,128.37,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763760236604,0.04989606,128.39,128.36,0.05389846]
["bitfinex-derivatives","SOLF0:USTF0",1763760237707,0.04989606,128.39,128.36,7.07039846]
["bitfinex-derivatives","SOLF0:USTF0",1763760237902,0.04989606,128.39,128.36,0.05389846]
["bitfinex-derivatives","SOLF0:USTF0",1763760238204,0.04989606,128.39,128.36,109.20069846]
["bitfinex-derivatives","SOLF0:USTF0",1763760239607,0.04989606,128.39,128.37,116.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763760240605,0.04989606,128.39,128.37,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763760241505,0.04989606,128.39,128.37,116.1574]
["bitfinex-derivatives","SOLF0:USTF0",1763760243706,3.27,128.47,128.4,109.1152]
["bitfinex-derivatives","SOLF0:USTF0",1763760243908,3.27,128.47,128.36,8.0983244]
["bitfinex-derivatives","SOLF0:USTF0",1763760244107,3.27,128.46,128.34,109.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763760244304,3.27,128.44,128.36,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1763760244811,3.27,128.4,128.39,0.05037943]
["bitfinex-derivatives","SOLF0:USTF0",1763760244998,3.27,128.4,128.34,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763760245509,3.27,128.4,128.35,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763760246104,125.785,128.44,128.36,0.05752114]
["bitfinex-derivatives","SOLF0:USTF0",1763760246105,3.29,128.38,128.36,0.05752114]
["bitfinex-derivatives","SOLF0:USTF0",1763760246305,3.29,128.38,128.36,0.05611616]
["bitfinex-derivatives","SOLF0:USTF0",1763760247514,0.05771851,128.39,128.36,0.05611616]
["bitfinex-derivatives","SOLF0:USTF0",1763760247714,3.29,128.53,128.43,109.0846]
["bitfinex-derivatives","SOLF0:USTF0",1763760247902,3.29,128.53,128.43,125.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763760248102,3.29,128.53,128.47,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763760248309,3.29,128.53,128.46,109.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763760248610,0.05705143,128.51,128.48,109.10196739]
["bitfinex-derivatives","SOLF0:USTF0",1763760249006,0.05705143,128.51,128.48,117.20029179]
["bitfinex-derivatives","SOLF0:USTF0",1763760249711,0.05705143,128.51,128.48,8.15299179]
["bitfinex-derivatives","SOLF0:USTF0",1763760250010,3.33705143,128.51,128.48,0.05466739]
["bitfinex-derivatives","SOLF0:USTF0",1763760253820,3.33705143,128.51,128.44,109.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763760254617,3.33705143,128.51,128.45,109.0729]
["bitfinex-derivatives","SOLF0:USTF0",1763760254819,3.33705143,128.51,128.47,0.05399031]
["bitfinex-derivatives","SOLF0:USTF0",1763760255319,3.33705143,128.51,128.47,7.06439031]
["bitfinex-derivatives","SOLF0:USTF0",1763760255618,3.33705143,128.51,128.47,0.05399031]
["bitfinex-derivatives","SOLF0:USTF0",1763760256018,3.33705143,128.51,128.48,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763760256416,3.33705143,128.51,128.47,0.05399031]
["bitfinex-derivatives","SOLF0:USTF0",1763760256621,3.33705143,128.51,128.46,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1763760256817,3.33705143,128.51,128.43,109.0875]
["bitfinex-derivatives","SOLF0:USTF0",1763760257015,3.28,128.51,128.43,109.0875]
["bitfinex-derivatives","SOLF0:USTF0",1763760257414,3.28,128.51,128.41,109.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763760257415,3.28,128.51,128.42,109.0975]
["bitfinex-derivatives","SOLF0:USTF0",1763760257817,0.0530392,128.48,128.45,7.06755847]
["bitfinex-derivatives","SOLF0:USTF0",1763760258017,3.28,128.47,128.45,7.06755847]
["bitfinex-derivatives","SOLF0:USTF0",1763760258418,0.0530392,128.48,128.46,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1763760259323,0.0530392,128.48,128.46,15.1093244]
["bitfinex-derivatives","SOLF0:USTF0",1763760260124,0.0530392,128.48,128.46,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1763760261428,0.0530392,128.48,128.45,0.05585847]
["bitfinex-derivatives","SOLF0:USTF0",1763760261429,3.3330392,128.48,128.45,0.05585847]
["bitfinex-derivatives","SOLF0:USTF0",1763760262721,3.3330392,128.48,128.45,7.06755847]
["bitfinex-derivatives","SOLF0:USTF0",1763760265919,3.3330392,128.48,128.46,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763760268542,0.0530392,128.48,128.46,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763760270926,16.72,128.54,128.52,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763760270927,3.28,128.54,128.52,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763760271128,3.28,128.56,128.5,109.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763760271522,3.28,128.56,128.49,109.0376]
["bitfinex-derivatives","SOLF0:USTF0",1763760271920,3.28,128.56,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763760272228,3.3359607,128.54,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763760273635,0.0559607,128.54,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763760274627,0.0559607,128.54,128.52,0.05284807]
["bitfinex-derivatives","SOLF0:USTF0",1763760274832,3.3359607,128.54,128.52,0.05284807]
["bitfinex-derivatives","SOLF0:USTF0",1763760275335,3.19,128.53,128.46,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763760275533,3.19,128.53,128.43,8.0983244]
["bitfinex-derivatives","SOLF0:USTF0",1763760275834,3.19,128.51,128.43,8.0983244]
["bitfinex-derivatives","SOLF0:USTF0",1763760276045,3.19,128.51,128.43,117.1862244]
["bitfinex-derivatives","SOLF0:USTF0",1763760276224,3.19,128.51,128.44,109.0814]
["bitfinex-derivatives","SOLF0:USTF0",1763760276428,0.05637176,128.48,128.46,7.06502068]
["bitfinex-derivatives","SOLF0:USTF0",1763760276627,0.05637176,128.48,128.46,0.05382068]
["bitfinex-derivatives","SOLF0:USTF0",1763760277433,0.05637176,128.48,128.46,7.06502068]
["bitfinex-derivatives","SOLF0:USTF0",1763760278629,3.24637176,128.48,128.46,0.05382068]
["bitfinex-derivatives","SOLF0:USTF0",1763760280134,3.24637176,128.48,128.41,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763760280329,3.19,128.48,128.4,109.1159]
["bitfinex-derivatives","SOLF0:USTF0",1763760280633,3.19,128.49,128.41,109.1066]
["bitfinex-derivatives","SOLF0:USTF0",1763760280831,3.19,128.49,128.4,117.2142244]
["bitfinex-derivatives","SOLF0:USTF0",1763760281028,0.05659394,128.46,128.43,0.05028678]
["bitfinex-derivatives","SOLF0:USTF0",1763760281324,3.24659394,128.46,128.43,0.05028678]
["bitfinex-derivatives","SOLF0:USTF0",1763760283933,3.19,128.44,128.34,109.1601]
["bitfinex-derivatives","SOLF0:USTF0",1763760284240,7.012,128.45,128.35,109.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763760284241,3.19,128.42,128.35,109.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763760284629,3.19,128.42,128.32,8.0983244]
["bitfinex-derivatives","SOLF0:USTF0",1763760284830,3.19,128.42,128.29,135.28590884]
["bitfinex-derivatives","SOLF0:USTF0",1763760284831,3.19,128.4,128.29,125.9249]
["bitfinex-derivatives","SOLF0:USTF0",1763760285030,3.19,128.37,128.29,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763760285232,3.19,128.37,128.33,0.05677596]
["bitfinex-derivatives","SOLF0:USTF0",1763760285532,0.05543801,128.34,128.33,0.05677596]
["bitfinex-derivatives","SOLF0:USTF0",1763760288141,3.24543801,128.34,128.33,0.05677596]
["bitfinex-derivatives","SOLF0:USTF0",1763760288347,3.24543801,128.34,128.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1763760288732,3.24543801,128.34,128.27,109.224]
["bitfinex-derivatives","SOLF0:USTF0",1763760289131,3.24543801,128.34,128.3,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1763760289436,0.05543801,128.34,128.31,0.05356409]
["bitfinex-derivatives","SOLF0:USTF0",1763760289836,3.19,128.33,128.31,0.05356409]
["bitfinex-derivatives","SOLF0:USTF0",1763760290036,3.19,128.33,128.24,12.68635708]
["bitfinex-derivatives","SOLF0:USTF0",1763760290037,3.19,128.33,128.24,138.67525708]
["bitfinex-derivatives","SOLF0:USTF0",1763760290235,3.19,128.33,128.25,109.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763760290534,3.19,128.33,128.27,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763760290740,3.19,128.33,128.24,121.93525708]
["bitfinex-derivatives","SOLF0:USTF0",1763760291044,0.05443827,128.3,128.27,0.05297877]
["bitfinex-derivatives","SOLF0:USTF0",1763760291243,3.24443827,128.3,128.27,0.05297877]
["bitfinex-derivatives","SOLF0:USTF0",1763760292240,0.05443827,128.3,128.27,7.07447877]
["bitfinex-derivatives","SOLF0:USTF0",1763760292445,0.05443827,128.3,128.27,109.27697877]
["bitfinex-derivatives","SOLF0:USTF0",1763760293646,3.24443827,128.3,128.27,0.05297877]
["bitfinex-derivatives","SOLF0:USTF0",1763760294943,3.19,128.29,128.19,109.2878]
["bitfinex-derivatives","SOLF0:USTF0",1763760295141,3.19,128.29,128.19,126.0278]
["bitfinex-derivatives","SOLF0:USTF0",1763760295348,3.19,128.26,128.14,122.01785708]
["bitfinex-derivatives","SOLF0:USTF0",1763760295534,3.19,128.26,128.16,109.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763760295848,0.05397465,128.22,128.2,0.05642575]
["bitfinex-derivatives","SOLF0:USTF0",1763760296646,3.19,128.21,128.2,0.05642575]
["bitfinex-derivatives","SOLF0:USTF0",1763760296840,0.05397465,128.22,128.2,0.05642575]
["bitfinex-derivatives","SOLF0:USTF0",1763760297745,0.05397465,128.22,128.2,7.08162575]
["bitfinex-derivatives","SOLF0:USTF0",1763760298744,16.74,128.3,128.2,7.08162575]
["bitfinex-derivatives","SOLF0:USTF0",1763760298938,3.19,128.29,128.22,109.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763760299137,3.19,128.29,128.23,109.2594]
["bitfinex-derivatives","SOLF0:USTF0",1763760299445,3.19,128.29,128.23,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763760299741,3.19,128.29,128.25,0.05228511]
["bitfinex-derivatives","SOLF0:USTF0",1763760299947,3.24425107,128.27,128.25,0.05228511]
["bitfinex-derivatives","SOLF0:USTF0",1763760300248,3.24543626,128.27,128.25,0.05097883]
["bitfinex-derivatives","SOLF0:USTF0",1763760300448,3.24543626,128.27,128.22,109.268]
["bitfinex-derivatives","SOLF0:USTF0",1763760300745,0.05543626,128.27,128.24,109.2509]
["bitfinex-derivatives","SOLF0:USTF0",1763760300948,0.05543626,128.27,128.22,109.268]
["bitfinex-derivatives","SOLF0:USTF0",1763760301546,3.24543626,128.27,128.23,0.04916897]
["bitfinex-derivatives","SOLF0:USTF0",1763760302857,3.19,128.25,128.17,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763760303050,3.19,128.25,128.18,109.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763760303250,109.1877,128.32,128.23,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1763760303251,3.19,128.28,128.23,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1763760303651,16.74,128.32,128.25,109.236]
["bitfinex-derivatives","SOLF0:USTF0",1763760303957,0.05213258,128.3,128.28,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763760304152,3.19,128.38,128.3,109.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763760304349,3.19,128.38,128.28,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763760304557,3.19,128.38,128.26,109.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763760304558,3.19,128.36,128.26,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1763760304743,3.19,128.36,128.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763760304744,3.19,128.34,128.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763760304944,3.19,128.33,128.24,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763760305252,0.04986559,128.3,128.27,0.05748129]
["bitfinex-derivatives","SOLF0:USTF0",1763760305748,3.18986559,128.3,128.27,0.05748129]
["bitfinex-derivatives","SOLF0:USTF0",1763760306961,0.04986559,128.3,128.27,0.05748129]
["bitfinex-derivatives","SOLF0:USTF0",1763760308167,0.04986559,128.3,128.27,7.07878129]
["bitfinex-derivatives","SOLF0:USTF0",1763760308561,3.18986559,128.3,128.27,0.05748129]
["bitfinex-derivatives","SOLF0:USTF0",1763760314367,3.14,128.29,128.19,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1763760314671,16.74,128.28,128.19,109.294]
["bitfinex-derivatives","SOLF0:USTF0",1763760315172,19.88,128.28,128.19,109.294]
["bitfinex-derivatives","SOLF0:USTF0",1763760315376,0.05848743,128.25,128.22,0.05396376]
["bitfinex-derivatives","SOLF0:USTF0",1763760315572,0.05848743,128.25,128.22,7.07826376]
["bitfinex-derivatives","SOLF0:USTF0",1763760316468,3.19848743,128.25,128.22,0.05396376]
["bitfinex-derivatives","SOLF0:USTF0",1763760316673,0.05848743,128.25,128.22,0.05396376]
["bitfinex-derivatives","SOLF0:USTF0",1763760316875,7.14037664,128.36,128.32,109.1832]
["bitfinex-derivatives","SOLF0:USTF0",1763760317063,7.14037664,128.44,128.33,109.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763760317262,8.97095555,128.43,128.35,109.1584]
["bitfinex-derivatives","SOLF0:USTF0",1763760317472,3.14,128.43,128.34,109.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763760317780,0.05864016,128.4,128.37,0.05016965]
["bitfinex-derivatives","SOLF0:USTF0",1763760318270,16.78,128.47,128.41,109.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763760318462,3.14,128.49,128.41,109.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763760318666,3.14,128.49,128.38,109.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763760318864,3.14,128.47,128.37,109.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763760319375,0.05069343,128.43,128.41,0.05098387]
["bitfinex-derivatives","SOLF0:USTF0",1763760322473,3.19069343,128.43,128.33,109.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763760322667,3.14,128.42,128.34,125.924]
["bitfinex-derivatives","SOLF0:USTF0",1763760323275,3.14,128.4,128.3,109.1959]
["bitfinex-derivatives","SOLF0:USTF0",1763760323471,3.14,128.4,128.31,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763760323675,3.1898431,128.36,128.34,0.05210074]
["bitfinex-derivatives","SOLF0:USTF0",1763760323879,3.19408819,128.36,128.34,0.05249526]
["bitfinex-derivatives","SOLF0:USTF0",1763760324376,9.01026553,128.35,128.28,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1763760324578,9.01105867,128.34,128.26,125.991]
["bitfinex-derivatives","SOLF0:USTF0",1763760324878,3.14,128.34,128.26,125.991]
["bitfinex-derivatives","SOLF0:USTF0",1763760325073,3.14,128.34,128.28,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1763760325278,0.0591226,128.32,128.3,0.05213715]
["bitfinex-derivatives","SOLF0:USTF0",1763760325464,0.05790705,128.32,128.3,0.05213715]
["bitfinex-derivatives","SOLF0:USTF0",1763760325670,0.05790705,128.32,128.3,116.27193715]
["bitfinex-derivatives","SOLF0:USTF0",1763760325871,5.87364285,128.37,128.32,109.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763760326079,19.9,128.41,128.34,109.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763760326279,5.8728952,128.4,128.35,109.1578]
["bitfinex-derivatives","SOLF0:USTF0",1763760326475,10.28037664,128.44,128.36,109.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763760326674,5.87523054,128.43,128.36,109.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763760326874,0.05285563,128.41,128.38,0.05934833]
["bitfinex-derivatives","SOLF0:USTF0",1763760327574,0.05285563,128.41,128.38,109.19144833]
["bitfinex-derivatives","SOLF0:USTF0",1763760328489,0.05285563,128.41,128.39,116.137]
["bitfinex-derivatives","SOLF0:USTF0",1763760329077,0.05285563,128.41,128.38,16.81934833]
["bitfinex-derivatives","SOLF0:USTF0",1763760329277,0.05285563,128.41,128.38,125.95044833]
["bitfinex-derivatives","SOLF0:USTF0",1763760329781,0.05285563,128.41,128.39,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1763760331081,0.05285563,128.41,128.38,16.81934833]
["bitfinex-derivatives","SOLF0:USTF0",1763760331377,0.05285563,128.41,128.39,109.1229]
["bitfinex-derivatives","SOLF0:USTF0",1763760331579,5.87050863,128.47,128.4,109.1123]
["bitfinex-derivatives","SOLF0:USTF0",1763760332179,10.28037664,128.51,128.42,109.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763760332372,5.86827958,128.5,128.43,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1763760332572,0.05674379,128.48,128.45,0.05317647]
["bitfinex-derivatives","SOLF0:USTF0",1763760333586,0.05674379,128.48,128.45,7.06477647]
["bitfinex-derivatives","SOLF0:USTF0",1763760334169,0.05674379,128.48,128.45,0.05317647]
["bitfinex-derivatives","SOLF0:USTF0",1763760334373,0.05674379,128.48,128.46,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1763760335578,21.3040856,128.56,128.48,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763760335873,3.19,128.54,128.44,125.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763760336074,3.19,128.53,128.44,125.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763760336782,0.05421111,128.5,128.47,0.05716141]
["bitfinex-derivatives","SOLF0:USTF0",1763760337373,3.19,128.56,128.54,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763760337573,3.19,128.56,128.51,109.0222]
["bitfinex-derivatives","SOLF0:USTF0",1763760337574,3.19,128.56,128.48,125.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763760337773,3.19,128.56,128.46,109.0582]
["bitfinex-derivatives","SOLF0:USTF0",1763760338077,3.19,128.56,128.51,109.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763760338286,4.5439539,128.6,128.52,109.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763760338582,0.05267348,128.57,128.55,7.05673874]
["bitfinex-derivatives","SOLF0:USTF0",1763760339679,3.19,128.63,128.57,108.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763760339974,1.35342732,128.66,128.59,108.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763760340176,3.19,128.66,128.61,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763760340382,4.54316419,128.66,128.56,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763760340581,3.24194769,128.62,128.6,0.05503053]
["bitfinex-derivatives","SOLF0:USTF0",1763760341184,4.80194769,128.62,128.49,109.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763760341395,3.19,128.61,128.51,109.0208]
["bitfinex-derivatives","SOLF0:USTF0",1763760341879,3.19,128.61,128.53,109.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763760342281,0.05524457,128.58,128.56,0.05735108]
["bitfinex-derivatives","SOLF0:USTF0",1763760342779,299.19,128.68,128.59,108.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763760342979,3.19,128.68,128.59,108.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763760343182,3.19,128.72,128.62,108.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763760343390,4.54287486,128.72,128.64,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763760343689,4.54287486,128.72,128.67,0.05716153]
["bitfinex-derivatives","SOLF0:USTF0",1763760343885,3.24252744,128.69,128.67,0.05716153]
["bitfinex-derivatives","SOLF0:USTF0",1763760344088,3.24252744,128.69,128.59,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763760344289,3.19,128.69,128.59,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763760345089,3.24399736,128.65,128.63,0.05064666]
["bitfinex-derivatives","SOLF0:USTF0",1763760345288,1.56,128.64,128.55,125.7223]
["bitfinex-derivatives","SOLF0:USTF0",1763760345494,3.19,128.64,128.55,125.7223]
["bitfinex-derivatives","SOLF0:USTF0",1763760345787,3.19,128.64,128.57,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1763760345994,3.19,128.64,128.56,108.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763760346193,3.19,128.63,128.5,109.0265]
["bitfinex-derivatives","SOLF0:USTF0",1763760346398,3.19,128.58,128.56,0.05359926]
["bitfinex-derivatives","SOLF0:USTF0",1763760346691,0.05176362,128.59,128.54,108.9961]
["bitfinex-derivatives","SOLF0:USTF0",1763760346886,3.19,128.62,128.54,108.9961]
["bitfinex-derivatives","SOLF0:USTF0",1763760347081,3.19,128.62,128.55,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763760347484,3.2447636,128.6,128.57,0.05434562]
["bitfinex-derivatives","SOLF0:USTF0",1763760348692,3.19,128.59,128.51,109.022]
["bitfinex-derivatives","SOLF0:USTF0",1763760349393,3.19,128.59,128.51,109.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763760349596,3.19,128.59,128.52,109.0134]
["bitfinex-derivatives","SOLF0:USTF0",1763760349892,0.05711543,128.57,128.54,0.05163138]
["bitfinex-derivatives","SOLF0:USTF0",1763760351388,3.24711543,128.57,128.54,0.05163138]
["bitfinex-derivatives","SOLF0:USTF0",1763760352794,3.19,128.56,128.44,8.06913171]
["bitfinex-derivatives","SOLF0:USTF0",1763760353094,3.19,128.55,128.44,117.14853171]
["bitfinex-derivatives","SOLF0:USTF0",1763760353296,3.19,128.53,128.46,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763760353897,0.0492742,128.51,128.48,0.05615306]
["bitfinex-derivatives","SOLF0:USTF0",1763760354805,0.0492742,128.51,128.48,109.10085306]
["bitfinex-derivatives","SOLF0:USTF0",1763760356203,0.0492742,128.51,128.49,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763760357489,3.19,128.59,128.54,108.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763760357691,3.19,128.59,128.52,109.0088]
["bitfinex-derivatives","SOLF0:USTF0",1763760358097,3.19,128.59,128.53,109.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763760358497,0.05617432,128.57,128.55,0.05885474]
["bitfinex-derivatives","SOLF0:USTF0",1763760358797,0.05617432,128.57,128.55,7.06495474]
["bitfinex-derivatives","SOLF0:USTF0",1763760358998,0.05617432,128.57,128.55,0.05885474]
["bitfinex-derivatives","SOLF0:USTF0",1763760359200,3.24617432,128.57,128.55,0.05885474]
["bitfinex-derivatives","SOLF0:USTF0",1763760359398,0.05617432,128.57,128.55,0.05885474]
["bitfinex-derivatives","SOLF0:USTF0",1763760359604,3.24617432,128.57,128.55,0.05885474]
["bitfinex-derivatives","SOLF0:USTF0",1763760359909,9.01605157,128.56,128.49,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763760360101,9.01606231,128.55,128.49,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763760360300,3.19,128.53,128.41,109.1003]
["bitfinex-derivatives","SOLF0:USTF0",1763760360604,5.83511363,128.52,128.44,109.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763760360903,0.05982526,128.49,128.47,0.04912006]
["bitfinex-derivatives","SOLF0:USTF0",1763760361108,0.05982526,128.49,128.47,7.05972006]
["bitfinex-derivatives","SOLF0:USTF0",1763760362409,3.24982526,128.49,128.47,0.04912006]
["bitfinex-derivatives","SOLF0:USTF0",1763760362907,5.85003178,128.48,128.41,109.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763760363110,3.19,128.49,128.41,109.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763760363305,5.85010588,128.48,128.41,109.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763760363501,9.04010588,128.48,128.43,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763760363705,3.19,128.48,128.41,109.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763760363907,0.05524128,128.46,128.43,0.05937654]
["bitfinex-derivatives","SOLF0:USTF0",1763760364106,0.05524128,128.46,128.44,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1763760365501,5.8518518,128.51,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763760365706,2.99,128.54,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763760365906,8.83996693,128.53,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763760366213,2.99,128.53,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763760366612,3.04668724,128.53,128.5,7.06704668]
["bitfinex-derivatives","SOLF0:USTF0",1763760370419,5.87313318,128.52,128.51,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763760370617,0.05668724,128.53,128.51,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763760372014,3.04668724,128.53,128.5,7.06674668]
["bitfinex-derivatives","SOLF0:USTF0",1763760372216,0.05668724,128.53,128.5,0.05794668]
["bitfinex-derivatives","SOLF0:USTF0",1763760372819,0.05668724,128.53,128.51,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763760375619,5.87948647,128.57,128.53,109.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763760375818,7.11557436,128.6,128.53,109.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763760376025,5.87858534,128.59,128.53,109.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763760376223,2.99,128.61,128.53,109.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763760376417,5.88095821,128.6,128.53,109.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763760376615,0.05190757,128.58,128.55,7.05927528]
["bitfinex-derivatives","SOLF0:USTF0",1763760376913,3.04190757,128.58,128.55,0.05307528]
["bitfinex-derivatives","SOLF0:USTF0",1763760377223,2.99,128.56,128.51,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763760377523,5.88150669,128.55,128.51,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763760377721,8.87527633,128.54,128.43,117.15373171]
["bitfinex-derivatives","SOLF0:USTF0",1763760378016,8.87527633,128.53,128.46,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763760378224,3.04349166,128.51,128.48,0.05588206]
["bitfinex-derivatives","SOLF0:USTF0",1763760378523,3.04420337,128.51,128.48,0.05702041]
["bitfinex-derivatives","SOLF0:USTF0",1763760378716,0.05420337,128.51,128.48,7.06712041]
["bitfinex-derivatives","SOLF0:USTF0",1763760378918,0.05420337,128.51,128.48,0.05702041]
["bitfinex-derivatives","SOLF0:USTF0",1763760380517,0.05420337,128.51,128.49,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763760381517,0.05420337,128.51,128.49,23.7095]
["bitfinex-derivatives","SOLF0:USTF0",1763760381924,0.05420337,128.51,128.49,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763760384024,10.10557436,128.58,128.51,109.0195]
["bitfinex-derivatives","SOLF0:USTF0",1763760384326,5.86033907,128.57,128.51,109.0195]
["bitfinex-derivatives","SOLF0:USTF0",1763760384523,2.99,128.58,128.54,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763760384915,0.05492496,128.57,128.55,0.05288382]
["bitfinex-derivatives","SOLF0:USTF0",1763760385127,0.05492496,128.57,128.55,7.05918382]
["bitfinex-derivatives","SOLF0:USTF0",1763760386726,3.04492496,128.57,128.55,0.05288382]
["bitfinex-derivatives","SOLF0:USTF0",1763760388924,8.85831557,128.56,128.55,0.05288382]
["bitfinex-derivatives","SOLF0:USTF0",1763760390816,2.99,128.55,128.51,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763760391225,8.86780811,128.54,128.51,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763760391523,2.99,128.54,128.51,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763760391716,3.04250916,128.54,128.51,7.06236478]
["bitfinex-derivatives","SOLF0:USTF0",1763760391916,2.99,128.52,128.51,0.05406478]
["bitfinex-derivatives","SOLF0:USTF0",1763760392523,0.05250916,128.54,128.51,0.05406478]
["bitfinex-derivatives","SOLF0:USTF0",1763760392524,3.04250916,128.54,128.51,0.05406478]
["bitfinex-derivatives","SOLF0:USTF0",1763760392720,8.87181482,128.53,128.51,0.05406478]
["bitfinex-derivatives","SOLF0:USTF0",1763760392917,2.99,128.53,128.51,0.05406478]
["bitfinex-derivatives","SOLF0:USTF0",1763760393716,2.99,128.51,128.48,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763760394322,2.99,128.51,128.44,109.0759]
["bitfinex-derivatives","SOLF0:USTF0",1763760394525,3.18,128.49,128.43,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763760394826,0.05126213,128.47,128.45,0.04922722]
["bitfinex-derivatives","SOLF0:USTF0",1763760395129,3.23126213,128.47,128.45,0.04922722]
["bitfinex-derivatives","SOLF0:USTF0",1763760395323,5.88333987,128.46,128.38,109.128]
["bitfinex-derivatives","SOLF0:USTF0",1763760395534,3.18,128.47,128.4,109.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763760395730,26.8592,128.5,128.41,109.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763760396033,5.88286077,128.49,128.41,109.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763760396222,0.05010269,128.46,128.44,0.05969487]
["bitfinex-derivatives","SOLF0:USTF0",1763760396726,0.05010269,128.46,128.44,7.07189487]
["bitfinex-derivatives","SOLF0:USTF0",1763760397127,3.19,128.51,128.47,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1763760397726,3.19,128.51,128.45,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763760398026,9.07037007,128.5,128.45,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763760398235,0.04917685,128.49,128.47,0.05576142]
["bitfinex-derivatives","SOLF0:USTF0",1763760400026,0.04917685,128.49,128.47,7.06636142]
["bitfinex-derivatives","SOLF0:USTF0",1763760400435,3.19,128.53,128.47,0.05576142]
["bitfinex-derivatives","SOLF0:USTF0",1763760400631,3.19,128.53,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763760401629,0.05116735,128.52,128.5,0.04938732]
["bitfinex-derivatives","SOLF0:USTF0",1763760404338,0.05116735,128.52,128.5,7.05838732]
["bitfinex-derivatives","SOLF0:USTF0",1763760411239,3.24116735,128.52,128.5,0.04938732]
["bitfinex-derivatives","SOLF0:USTF0",1763760411440,5.87809641,128.51,128.5,0.04938732]
["bitfinex-derivatives","SOLF0:USTF0",1763760411739,3.24116735,128.52,128.5,0.04938732]
["bitfinex-derivatives","SOLF0:USTF0",1763760414046,0.05116735,128.52,128.5,7.05828732]
["bitfinex-derivatives","SOLF0:USTF0",1763760417750,3.24116735,128.52,128.5,0.04938732]
["bitfinex-derivatives","SOLF0:USTF0",1763760418861,3.19,128.5,128.42,109.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763760419160,3.19,128.48,128.39,125.7603]
["bitfinex-derivatives","SOLF0:USTF0",1763760419361,9.04850509,128.47,128.4,109.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763760419562,3.19,128.47,128.4,109.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763760419754,0.05318322,128.45,128.42,7.07037253]
["bitfinex-derivatives","SOLF0:USTF0",1763760419954,3.24318322,128.45,128.42,7.07037253]
["bitfinex-derivatives","SOLF0:USTF0",1763760420160,0.05318322,128.45,128.43,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763760422562,7.11557436,128.55,128.47,109.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763760422759,5.85608932,128.54,128.47,109.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763760422964,10.30557436,128.58,128.5,109.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763760423153,5.8549096,128.57,128.53,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1763760423358,16.64,128.6,128.53,109.0052]
["bitfinex-derivatives","SOLF0:USTF0",1763760423556,0.05330638,128.58,128.55,0.05021771]
["bitfinex-derivatives","SOLF0:USTF0",1763760423862,3.19,128.64,128.57,108.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763760424052,5.85124022,128.63,128.58,108.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763760424256,10.30557436,128.67,128.58,108.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763760424459,9.03469152,128.66,128.58,108.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763760424659,7.11557436,128.7,128.62,108.9289]
["bitfinex-derivatives","SOLF0:USTF0",1763760424960,0.05079501,128.67,128.65,0.05200951]
["bitfinex-derivatives","SOLF0:USTF0",1763760425151,0.05079501,128.67,128.65,115.95480951]
["bitfinex-derivatives","SOLF0:USTF0",1763760425863,0.00079501,128.67,128.65,115.95480951]
["bitfinex-derivatives","SOLF0:USTF0",1763760426256,0.00079501,128.67,128.65,153.53542167]
["bitfinex-derivatives","SOLF0:USTF0",1763760426452,0.00079501,128.67,128.65,239.06892167]
["bitfinex-derivatives","SOLF0:USTF0",1763760426866,5.81631219,128.77,128.71,108.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763760427070,16.64,128.8,128.73,108.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763760427366,3.1,128.82,128.73,108.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763760427665,3.1,128.82,128.75,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763760427862,3.1,128.82,128.77,0.05074184]
["bitfinex-derivatives","SOLF0:USTF0",1763760428163,3.1,128.78,128.66,108.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763760428865,3.1,128.76,128.66,108.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763760429164,0.05456083,128.72,128.7,0.05574166]
["bitfinex-derivatives","SOLF0:USTF0",1763760430158,3.15456083,128.72,128.7,0.05574166]
["bitfinex-derivatives","SOLF0:USTF0",1763760430560,4.71456083,128.72,128.61,108.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763760430871,3.1,128.72,128.61,125.5729]
["bitfinex-derivatives","SOLF0:USTF0",1763760431164,3.1,128.71,128.61,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763760431563,0.05955614,128.67,128.65,0.05011568]
["bitfinex-derivatives","SOLF0:USTF0",1763760432367,0.05955614,128.67,128.65,108.95341568]
["bitfinex-derivatives","SOLF0:USTF0",1763760432664,0.05955614,128.67,128.65,0.05011568]
["bitfinex-derivatives","SOLF0:USTF0",1763760432857,3.15955614,128.67,128.65,0.05011568]
["bitfinex-derivatives","SOLF0:USTF0",1763760433062,3.1,128.66,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763760433456,3.1,128.66,128.58,115.9677]
["bitfinex-derivatives","SOLF0:USTF0",1763760434060,0.05806484,128.63,128.61,0.05765869]
["bitfinex-derivatives","SOLF0:USTF0",1763760434962,3.15806484,128.63,128.61,0.05765869]
["bitfinex-derivatives","SOLF0:USTF0",1763760435774,0.05806484,128.63,128.61,0.05765869]
["bitfinex-derivatives","SOLF0:USTF0",1763760438074,3.1,128.7,128.61,0.05765869]
["bitfinex-derivatives","SOLF0:USTF0",1763760438263,3.1,128.7,128.6,108.9425]
["bitfinex-derivatives","SOLF0:USTF0",1763760439070,3.15147438,128.66,128.64,0.05878813]
["bitfinex-derivatives","SOLF0:USTF0",1763760439264,3.15147438,128.66,128.58,108.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763760439465,3.1,128.66,128.58,108.9599]
["bitfinex-derivatives","SOLF0:USTF0",1763760440268,0.05022852,128.63,128.61,0.05899723]
["bitfinex-derivatives","SOLF0:USTF0",1763760442275,0.05022852,128.63,128.61,115.99839723]
["bitfinex-derivatives","SOLF0:USTF0",1763760443570,0.00022852,128.63,128.61,115.99839723]
["bitfinex-derivatives","SOLF0:USTF0",1763760445265,0.00022852,128.63,128.61,7.06199723]
["bitfinex-derivatives","SOLF0:USTF0",1763760446175,0.00022852,128.63,128.61,115.99909723]
["bitfinex-derivatives","SOLF0:USTF0",1763760446676,0.00022852,128.63,128.61,132.63909723]
["bitfinex-derivatives","SOLF0:USTF0",1763760447770,0.00022852,128.63,128.61,0.05899723]
["bitfinex-derivatives","SOLF0:USTF0",1763760447968,3.10022852,128.63,128.61,0.05899723]
["bitfinex-derivatives","SOLF0:USTF0",1763760452478,3.10022852,128.63,128.57,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1763760452781,3.10022852,128.63,128.57,108.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763760453481,0.00022852,128.63,128.6,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763760453676,0.00022852,128.63,128.59,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1763760454675,0.00022852,128.63,128.61,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763760457682,0.00022852,128.63,128.59,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1763760458477,0.00022852,128.63,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763760458674,0.00022852,128.63,128.59,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1763760459283,0.00022852,128.63,128.61,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763760460481,0.00022852,128.63,128.59,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1763760460482,0.00022852,128.63,128.59,7.05343297]
["bitfinex-derivatives","SOLF0:USTF0",1763760460688,0.00022852,128.63,128.59,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1763760460886,3.08022852,128.63,128.59,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1763760462482,19.70022852,128.63,128.59,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1763760462684,3.08,128.62,128.59,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1763760465185,0.00022852,128.63,128.59,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1763760465587,3.08022852,128.63,128.59,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1763760466284,3.08,128.61,128.59,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1763760466882,3.08,128.6,128.59,0.04973297]
["bitfinex-derivatives","SOLF0:USTF0",1763760467088,8.91270506,128.6,128.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763760467289,3.08,128.6,128.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763760467692,3.08,128.6,128.54,108.9961]
["bitfinex-derivatives","SOLF0:USTF0",1763760468190,0.05383558,128.58,128.56,0.05398544]
["bitfinex-derivatives","SOLF0:USTF0",1763760468381,0.05164385,128.58,128.56,0.05398544]
["bitfinex-derivatives","SOLF0:USTF0",1763760468580,0.05164385,128.58,128.57,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1763760469489,0.05164385,128.58,128.56,0.05398544]
["bitfinex-derivatives","SOLF0:USTF0",1763760470687,0.05164385,128.58,128.56,7.05968544]
["bitfinex-derivatives","SOLF0:USTF0",1763760471586,3.08,128.64,128.59,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1763760472092,3.08,128.64,128.57,108.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763760472591,0.05366547,128.62,128.59,0.0517109]
["bitfinex-derivatives","SOLF0:USTF0",1763760472793,0.05366547,128.62,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763760477797,0.05366547,128.62,128.6,23.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763760480200,0.05366547,128.62,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763760480405,0.05366547,128.62,128.6,23.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763760480590,0.05366547,128.62,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763760486900,3.14,128.61,128.59,0.0517109]
["bitfinex-derivatives","SOLF0:USTF0",1763760489514,3.14,128.61,128.59,0.0017109]
["bitfinex-derivatives","SOLF0:USTF0",1763760489709,8.99446688,128.6,128.59,0.0017109]
["bitfinex-derivatives","SOLF0:USTF0",1763760491715,0.05366547,128.62,128.59,0.0017109]
["bitfinex-derivatives","SOLF0:USTF0",1763760492721,0.05366547,128.62,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763760500421,0.05366547,128.62,128.6,23.6236]
["bitfinex-derivatives","SOLF0:USTF0",1763760501733,1.35290116,128.71,128.63,108.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763760502028,5.76482783,128.7,128.64,125.5294]
["bitfinex-derivatives","SOLF0:USTF0",1763760502329,3.14,128.72,128.62,125.5452]
["bitfinex-derivatives","SOLF0:USTF0",1763760502523,3.14,128.7,128.62,125.5452]
["bitfinex-derivatives","SOLF0:USTF0",1763760502720,0.0529156,128.67,128.65,0.0591653]
["bitfinex-derivatives","SOLF0:USTF0",1763760503217,3.1929156,128.67,128.65,0.0591653]
["bitfinex-derivatives","SOLF0:USTF0",1763760504728,3.1929156,128.67,128.65,7.0600653]
["bitfinex-derivatives","SOLF0:USTF0",1763760505127,3.1929156,128.67,128.65,0.0591653]
["bitfinex-derivatives","SOLF0:USTF0",1763760506830,0.0529156,128.67,128.65,0.0591653]
["bitfinex-derivatives","SOLF0:USTF0",1763760507030,3.1929156,128.67,128.65,0.0591653]
["bitfinex-derivatives","SOLF0:USTF0",1763760509833,3.1929156,128.67,128.61,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763760509834,3.1929156,128.67,128.57,108.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763760510023,108.8748,128.69,128.57,125.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763760510024,3.14,128.65,128.57,125.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763760510226,3.14,128.65,128.61,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1763760510429,3.14,128.68,128.59,108.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763760511028,0.05532773,128.65,128.63,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1763760514728,3.10532773,128.65,128.62,0.05615391]
["bitfinex-derivatives","SOLF0:USTF0",1763760515131,10.10622773,128.65,128.62,0.05615391]
["bitfinex-derivatives","SOLF0:USTF0",1763760515336,3.01,128.64,128.62,0.05615391]
["bitfinex-derivatives","SOLF0:USTF0",1763760517137,3.06532773,128.65,128.62,0.05615391]
["bitfinex-derivatives","SOLF0:USTF0",1763760518529,3.01,128.63,128.59,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763760519234,3.01,128.63,128.57,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763760519429,3.01,128.61,128.57,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763760519640,3.01,128.59,128.58,0.04998474]
["bitfinex-derivatives","SOLF0:USTF0",1763760519836,3.01,128.59,128.57,0.05731669]
["bitfinex-derivatives","SOLF0:USTF0",1763760520028,3.06587334,128.59,128.57,0.04921157]
["bitfinex-derivatives","SOLF0:USTF0",1763760524145,3.01,128.58,128.52,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1763760524339,3.01,128.58,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763760524540,3.01,128.57,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763760524744,3.01,128.56,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763760525248,3.0632817,128.54,128.47,109.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763760525644,3.0632817,128.54,128.49,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763760527048,0.0532817,128.54,128.49,109.0385]
["bitfinex-derivatives","SOLF0:USTF0",1763760527246,0.0532817,128.54,128.5,109.0304]
["bitfinex-derivatives","SOLF0:USTF0",1763760527845,0.0532817,128.54,128.5,109.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763760528042,0.0532817,128.54,128.51,109.0219]
["bitfinex-derivatives","SOLF0:USTF0",1763760528744,0.0532817,128.54,128.52,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1763760530550,3.01,128.62,128.53,125.6218]
["bitfinex-derivatives","SOLF0:USTF0",1763760530755,3.01,128.62,128.54,108.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763760530948,3.01,128.62,128.57,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763760531448,0.05627822,128.61,128.58,0.05764199]
["bitfinex-derivatives","SOLF0:USTF0",1763760532742,0.05627822,128.61,128.58,7.06224199]
["bitfinex-derivatives","SOLF0:USTF0",1763760535653,3.06627822,128.61,128.58,7.06224199]
["bitfinex-derivatives","SOLF0:USTF0",1763760540554,0.05627822,128.61,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763760540952,3.06627822,128.61,128.58,0.05764199]
["bitfinex-derivatives","SOLF0:USTF0",1763760541654,0.05627822,128.61,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763760544044,3.01,128.64,128.62,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763760544457,3.01,128.64,128.59,108.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763760544659,3.01,128.64,128.6,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763760545057,3.01,128.69,128.63,108.919]
["bitfinex-derivatives","SOLF0:USTF0",1763760545254,3.21,128.75,128.68,108.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763760545452,3.21,128.78,128.71,108.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763760545658,6.9924,128.81,128.71,108.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763760545659,4.56203388,128.81,128.73,108.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763760545852,5.71235501,128.8,128.75,108.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763760546048,9.66144142,128.84,128.75,108.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763760546049,3.21,128.84,128.76,108.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763760546354,3.21,128.84,128.75,108.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763760546355,3.26911956,128.79,128.7,108.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763760546558,0.04959419,128.76,128.73,0.05244088]
["bitfinex-derivatives","SOLF0:USTF0",1763760546761,0.04959419,128.76,128.73,7.04874088]
["bitfinex-derivatives","SOLF0:USTF0",1763760547256,0.04959419,128.76,128.74,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763760547448,0.04959419,128.76,128.73,0.05244088]
["bitfinex-derivatives","SOLF0:USTF0",1763760548054,0.04959419,128.76,128.73,7.04854088]
["bitfinex-derivatives","SOLF0:USTF0",1763760548657,0.04959419,128.76,128.73,0.05244088]
["bitfinex-derivatives","SOLF0:USTF0",1763760549960,3.25959419,128.76,128.73,0.05244088]
["bitfinex-derivatives","SOLF0:USTF0",1763760550665,0.04959419,128.76,128.73,0.05244088]
["bitfinex-derivatives","SOLF0:USTF0",1763760551555,0.04959419,128.76,128.74,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763760551760,0.04959419,128.76,128.73,0.05244088]
["bitfinex-derivatives","SOLF0:USTF0",1763760551964,3.25959419,128.76,128.73,0.05244088]
["bitfinex-derivatives","SOLF0:USTF0",1763760552461,3.21,128.75,128.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763760553065,10.2058,128.75,128.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763760553263,3.21,128.74,128.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763760553470,3.26674088,128.72,128.69,0.0534768]
["bitfinex-derivatives","SOLF0:USTF0",1763760560365,6.9978,128.71,128.64,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1763760560569,3.21,128.7,128.64,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1763760561371,3.26503129,128.68,128.66,0.05872202]
["bitfinex-derivatives","SOLF0:USTF0",1763760561676,0.05503129,128.68,128.66,0.05872202]
["bitfinex-derivatives","SOLF0:USTF0",1763760562671,0.05503129,128.68,128.66,7.05872202]
["bitfinex-derivatives","SOLF0:USTF0",1763760566870,3.21,128.74,128.68,108.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763760567879,0.05846659,128.72,128.7,0.05544463]
["bitfinex-derivatives","SOLF0:USTF0",1763760568580,0.05846659,128.72,128.7,7.05344463]
["bitfinex-derivatives","SOLF0:USTF0",1763760571884,3.21,128.71,128.7,0.05544463]
["bitfinex-derivatives","SOLF0:USTF0",1763760575491,3.21,128.71,128.66,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763760576496,3.21,128.71,128.67,7.05189028]
["bitfinex-derivatives","SOLF0:USTF0",1763760576795,0.05385159,128.7,128.67,7.05189028]
["bitfinex-derivatives","SOLF0:USTF0",1763760576991,0.05385159,128.7,128.68,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763760577698,3.11385159,128.7,128.67,0.05219028]
["bitfinex-derivatives","SOLF0:USTF0",1763760580392,0.05385159,128.7,128.67,0.05219028]
["bitfinex-derivatives","SOLF0:USTF0",1763760581698,0.05385159,128.7,128.68,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1763760586798,3.11385159,128.7,128.67,0.05219028]
["bitfinex-derivatives","SOLF0:USTF0",1763760589303,8.90369849,128.69,128.67,0.05219028]
["bitfinex-derivatives","SOLF0:USTF0",1763760589502,3.06,128.68,128.67,0.05219028]
["bitfinex-derivatives","SOLF0:USTF0",1763760589701,3.06,128.67,128.62,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1763760590205,3.06,128.65,128.57,125.5444]
["bitfinex-derivatives","SOLF0:USTF0",1763760590392,3.06,128.65,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763760590590,3.06,128.65,128.61,0.0235573]
["bitfinex-derivatives","SOLF0:USTF0",1763760590901,3.06,128.63,128.61,0.0235573]
["bitfinex-derivatives","SOLF0:USTF0",1763760592203,3.06,128.61,128.54,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763760593208,3.06,128.58,128.54,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763760593408,3.11142858,128.59,128.56,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763760593902,0.05142858,128.59,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1763760597305,3.11142858,128.59,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1763760598006,0.05142858,128.59,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1763760598601,19.64,128.65,128.57,108.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763760599609,0.05357779,128.62,128.6,7.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763760601305,0.05357779,128.62,128.6,0.05142858]
["bitfinex-derivatives","SOLF0:USTF0",1763760602316,0.05357779,128.62,128.6,7.05492858]
["bitfinex-derivatives","SOLF0:USTF0",1763760602613,3.11357779,128.62,128.6,0.05142858]
["bitfinex-derivatives","SOLF0:USTF0",1763760602808,3.11357779,128.62,128.52,117.07431215]
["bitfinex-derivatives","SOLF0:USTF0",1763760603115,8.89077747,128.61,128.52,109.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763760603311,3.06,128.61,128.52,109.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763760603517,3.06,128.6,128.51,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763760603708,3.06,128.58,128.49,109.0342]
["bitfinex-derivatives","SOLF0:USTF0",1763760603908,0.05173255,128.55,128.5,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763760604719,0.05173255,128.55,128.51,109.0189]
["bitfinex-derivatives","SOLF0:USTF0",1763760605014,3.06,128.61,128.55,108.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763760605413,3.06,128.61,128.55,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1763760605912,3.06,128.61,128.55,108.988]
["bitfinex-derivatives","SOLF0:USTF0",1763760606114,0.05240562,128.59,128.57,7.05673255]
["bitfinex-derivatives","SOLF0:USTF0",1763760606707,3.06,128.64,128.59,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1763760606906,16.58,128.66,128.59,108.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763760607114,16.58,128.66,128.6,108.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763760607318,19.64,128.66,128.6,108.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763760607819,0.05364688,128.64,128.62,0.05912]
["bitfinex-derivatives","SOLF0:USTF0",1763760608714,0.05364688,128.64,128.62,7.06132]
["bitfinex-derivatives","SOLF0:USTF0",1763760612116,3.11364688,128.64,128.62,7.06132]
["bitfinex-derivatives","SOLF0:USTF0",1763760613826,0.05364688,128.64,128.62,0.05912]
["bitfinex-derivatives","SOLF0:USTF0",1763760615031,3.11364688,128.64,128.62,0.05912]
["bitfinex-derivatives","SOLF0:USTF0",1763760617524,0.05364688,128.64,128.62,0.05912]
["bitfinex-derivatives","SOLF0:USTF0",1763760618636,0.05364688,128.64,128.62,7.06162]
["bitfinex-derivatives","SOLF0:USTF0",1763760619632,3.11364688,128.64,128.62,0.05912]
["bitfinex-derivatives","SOLF0:USTF0",1763760619829,3.11364688,128.64,128.56,108.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763760620029,3.06,128.64,128.56,108.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763760620236,3.06,128.64,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763760620833,3.11527676,128.63,128.61,0.04501817]
["bitfinex-derivatives","SOLF0:USTF0",1763760622533,3.11527676,128.63,128.54,123.05451215]
["bitfinex-derivatives","SOLF0:USTF0",1763760622738,3.06,128.63,128.54,108.9898]
["bitfinex-derivatives","SOLF0:USTF0",1763760623532,3.06,128.62,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763760623739,0.05709701,128.6,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763760625328,3.06,128.68,128.59,108.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763760626435,3.06,128.67,128.58,108.9556]
["bitfinex-derivatives","SOLF0:USTF0",1763760626634,3.11694582,128.65,128.62,0.05434248]
["bitfinex-derivatives","SOLF0:USTF0",1763760629145,3.06,128.63,128.62,0.05434248]
["bitfinex-derivatives","SOLF0:USTF0",1763760629343,3.06,128.63,128.57,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763760629539,3.06,128.63,128.55,108.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763760630235,3.06,128.63,128.57,108.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763760630536,0.05923811,128.6,128.58,108.9616]
["bitfinex-derivatives","SOLF0:USTF0",1763760630835,0.05994387,128.6,128.58,125.5416]
["bitfinex-derivatives","SOLF0:USTF0",1763760631540,0.05994387,128.6,128.59,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763760632540,3.06,128.69,128.62,108.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763760633036,3.06,128.72,128.65,108.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763760633237,5.83917725,128.71,128.66,108.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763760633432,0.05351183,128.7,128.67,16.63706263]
["bitfinex-derivatives","SOLF0:USTF0",1763760633638,0.05035116,128.7,128.67,125.51296294]
["bitfinex-derivatives","SOLF0:USTF0",1763760633839,0.05035116,128.7,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763760634230,3.08035116,128.7,128.67,0.04956294]
["bitfinex-derivatives","SOLF0:USTF0",1763760634634,0.05035116,128.7,128.67,7.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1763760635430,0.05035116,128.7,128.68,23.579]
["bitfinex-derivatives","SOLF0:USTF0",1763760635940,3.28,128.76,128.72,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763760636438,19.86,128.79,128.72,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763760636639,9.1017155,128.78,128.72,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763760636838,3.28,128.75,128.74,0.05546506]
["bitfinex-derivatives","SOLF0:USTF0",1763760638840,0.0512742,128.76,128.74,0.05546506]
["bitfinex-derivatives","SOLF0:USTF0",1763760639347,3.3312742,128.76,128.74,0.05546506]
["bitfinex-derivatives","SOLF0:USTF0",1763760640440,3.3312742,128.76,128.7,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1763760640641,3.28,128.76,128.69,108.868]
["bitfinex-derivatives","SOLF0:USTF0",1763760641548,3.33283608,128.74,128.71,7.04885378]
["bitfinex-derivatives","SOLF0:USTF0",1763760641745,3.33283608,128.74,128.71,0.052147]
["bitfinex-derivatives","SOLF0:USTF0",1763760642141,3.33283608,128.74,128.71,7.049647]
["bitfinex-derivatives","SOLF0:USTF0",1763760643348,3.33283608,128.74,128.71,0.052147]
["bitfinex-derivatives","SOLF0:USTF0",1763760643548,3.33283608,128.74,128.64,108.9065]
["bitfinex-derivatives","SOLF0:USTF0",1763760643846,3.28,128.74,128.64,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763760644246,3.28,128.72,128.65,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1763760644638,3.28,128.69,128.65,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1763760645444,3.28,128.69,128.64,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763760645842,3.28,128.69,128.63,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763760646043,3.28,128.66,128.61,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763760646852,0.051905,128.67,128.61,108.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763760647049,0.051905,128.67,128.62,108.9264]
["bitfinex-derivatives","SOLF0:USTF0",1763760647246,0.051905,128.67,128.62,125.4864]
["bitfinex-derivatives","SOLF0:USTF0",1763760647447,0.051905,128.67,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763760647746,3.331905,128.67,128.62,125.4864]
["bitfinex-derivatives","SOLF0:USTF0",1763760648050,3.331905,128.67,128.63,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763760648450,3.331905,128.67,128.61,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763760649053,3.331905,128.67,128.62,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763760649254,0.05013465,128.66,128.61,108.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763760650146,0.05013465,128.66,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1763760650661,0.05013465,128.66,128.59,125.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763760651249,3.33013465,128.66,128.55,141.62501797]
["bitfinex-derivatives","SOLF0:USTF0",1763760651562,0.05280011,128.63,128.57,125.5265]
["bitfinex-derivatives","SOLF0:USTF0",1763760652250,0.05280011,128.63,128.59,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1763760653354,3.33280011,128.63,128.59,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1763760653657,3.33280011,128.63,128.53,109.0051]
["bitfinex-derivatives","SOLF0:USTF0",1763760653844,0.05679112,128.59,128.53,109.0051]
["bitfinex-derivatives","SOLF0:USTF0",1763760654550,0.05679112,128.59,128.52,125.5708]
["bitfinex-derivatives","SOLF0:USTF0",1763760655553,0.05679112,128.59,128.55,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763760656052,125.4666,128.65,128.58,108.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763760656053,19.84,128.65,128.58,108.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763760656261,7.16473794,128.72,128.61,108.9375]
["bitfinex-derivatives","SOLF0:USTF0",1763760656453,3.28,128.71,128.62,108.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763760657258,0.0491128,128.68,128.65,7.0583419]
["bitfinex-derivatives","SOLF0:USTF0",1763760658256,3.3291128,128.68,128.65,0.0576419]
["bitfinex-derivatives","SOLF0:USTF0",1763760660854,3.28,128.67,128.57,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763760661362,3.28,128.66,128.57,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763760661552,3.28,128.66,128.56,108.9752]
["bitfinex-derivatives","SOLF0:USTF0",1763760661754,3.28,128.63,128.53,125.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763760661958,108.8992,128.66,128.57,108.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763760661959,3.28,128.66,128.57,108.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763760662363,0.05120994,128.63,128.57,108.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763760662564,0.05120994,128.63,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763760663062,0.05120994,128.63,128.58,108.9629]
["bitfinex-derivatives","SOLF0:USTF0",1763760663063,0.05120994,128.63,128.61,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1763760663856,3.28,128.69,128.61,108.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763760664361,3.28,128.69,128.58,108.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763760664563,3.28,128.67,128.58,108.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763760664762,0.05913432,128.64,128.61,0.05072977]
["bitfinex-derivatives","SOLF0:USTF0",1763760665556,0.05913432,128.64,128.61,7.05352977]
["bitfinex-derivatives","SOLF0:USTF0",1763760666767,3.16913432,128.64,128.61,7.05352977]
["bitfinex-derivatives","SOLF0:USTF0",1763760667167,0.05913432,128.64,128.61,7.05352977]
["bitfinex-derivatives","SOLF0:USTF0",1763760667467,0.05913432,128.64,128.62,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763760668855,3.16913432,128.64,128.61,0.05072977]
["bitfinex-derivatives","SOLF0:USTF0",1763760669865,3.16913432,128.64,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763760669866,10.1132,128.61,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763760670068,3.11,128.61,128.55,108.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763760670470,3.11,128.64,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763760670668,3.11,128.64,128.59,108.954]
["bitfinex-derivatives","SOLF0:USTF0",1763760670872,0.05000215,128.63,128.59,108.954]
["bitfinex-derivatives","SOLF0:USTF0",1763760671056,0.05000215,128.63,128.61,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1763760673460,3.11,128.7,128.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763760673657,3.11,128.7,128.63,108.9169]
["bitfinex-derivatives","SOLF0:USTF0",1763760673871,3.11,128.7,128.64,108.9109]
["bitfinex-derivatives","SOLF0:USTF0",1763760674273,19.67,128.73,128.64,108.9109]
["bitfinex-derivatives","SOLF0:USTF0",1763760674462,19.67,128.73,128.65,108.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763760674770,0.05351905,128.7,128.67,0.05100311]
["bitfinex-derivatives","SOLF0:USTF0",1763760674970,3.16351905,128.7,128.67,0.05100311]
["bitfinex-derivatives","SOLF0:USTF0",1763760676171,0.05351905,128.7,128.67,0.05100311]
["bitfinex-derivatives","SOLF0:USTF0",1763760676370,0.05351905,128.7,128.67,108.93530311]
["bitfinex-derivatives","SOLF0:USTF0",1763760676564,3.11,128.76,128.67,125.49530311]
["bitfinex-derivatives","SOLF0:USTF0",1763760676765,3.11,128.76,128.67,125.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763760677175,3.11,128.76,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1763760677661,3.16839764,128.74,128.72,0.05059325]
["bitfinex-derivatives","SOLF0:USTF0",1763760678268,0.05839764,128.74,128.72,0.05059325]
["bitfinex-derivatives","SOLF0:USTF0",1763760678576,3.16839764,128.74,128.72,0.05059325]
["bitfinex-derivatives","SOLF0:USTF0",1763760679872,0.05839764,128.74,128.72,0.05059325]
["bitfinex-derivatives","SOLF0:USTF0",1763760680670,0.05839764,128.74,128.72,7.04749325]
["bitfinex-derivatives","SOLF0:USTF0",1763760682471,3.16839764,128.74,128.72,0.05059325]
["bitfinex-derivatives","SOLF0:USTF0",1763760682981,0.05839764,128.74,128.72,7.04749325]
["bitfinex-derivatives","SOLF0:USTF0",1763760684286,3.16839764,128.74,128.72,0.05059325]
["bitfinex-derivatives","SOLF0:USTF0",1763760688772,3.11,128.73,128.66,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763760689075,3.11,128.73,128.64,108.9099]
["bitfinex-derivatives","SOLF0:USTF0",1763760689580,7.21045952,128.77,128.62,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760689788,0.0512174,128.71,128.7,108.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763760690079,3.11,128.78,128.7,108.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763760690586,3.11,128.78,128.66,108.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763760690768,3.11,128.78,128.64,108.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763760690769,3.11,128.75,128.64,108.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763760690974,3.11,128.7,128.68,0.0584183]
["bitfinex-derivatives","SOLF0:USTF0",1763760693771,3.11,128.7,128.61,125.474]
["bitfinex-derivatives","SOLF0:USTF0",1763760693974,3.11,128.7,128.62,108.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763760694376,3.11,128.7,128.64,108.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763760694675,0.05053013,128.68,128.66,0.05079394]
["bitfinex-derivatives","SOLF0:USTF0",1763760695584,0.05053013,128.68,128.67,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763760696784,3.05053013,128.68,128.66,0.05079394]
["bitfinex-derivatives","SOLF0:USTF0",1763760698185,3.05053013,128.68,128.6,108.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763760698384,3.0,128.68,128.6,108.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763760698581,3.0,128.68,128.63,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763760699088,3.05644822,128.67,128.63,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763760700288,0.05644822,128.67,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763760700473,3.05644822,128.67,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763760701900,3.05644822,128.67,128.62,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1763760702385,3.05644822,128.67,128.61,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1763760702592,0.05513386,128.65,128.59,108.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763760703394,3.05513386,128.65,128.61,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763760703592,3.05513386,128.65,128.58,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760704289,3.05513386,128.65,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763760706191,3.0,128.73,128.64,108.907]
["bitfinex-derivatives","SOLF0:USTF0",1763760706392,8.59614461,128.73,128.67,108.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763760706599,3.0,128.76,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763760707094,3.0,128.76,128.68,125.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763760707298,0.05778107,128.73,128.71,0.05423023]
["bitfinex-derivatives","SOLF0:USTF0",1763760707493,3.05778107,128.73,128.71,0.05423023]
["bitfinex-derivatives","SOLF0:USTF0",1763760707893,0.05778107,128.73,128.71,0.05423023]
["bitfinex-derivatives","SOLF0:USTF0",1763760714310,0.05778107,128.73,128.71,7.05173023]
["bitfinex-derivatives","SOLF0:USTF0",1763760721205,0.05778107,128.73,128.71,0.05423023]
["bitfinex-derivatives","SOLF0:USTF0",1763760721916,3.05778107,128.73,128.71,0.05423023]
["bitfinex-derivatives","SOLF0:USTF0",1763760722512,0.05778107,128.73,128.71,0.05423023]
["bitfinex-derivatives","SOLF0:USTF0",1763760723418,0.05778107,128.73,128.71,7.05183023]
["bitfinex-derivatives","SOLF0:USTF0",1763760724311,3.05778107,128.73,128.71,0.05423023]
["bitfinex-derivatives","SOLF0:USTF0",1763760726620,0.05778107,128.73,128.71,0.05423023]
["bitfinex-derivatives","SOLF0:USTF0",1763760726813,3.25778107,128.73,128.71,0.05423023]
["bitfinex-derivatives","SOLF0:USTF0",1763760727618,3.25778107,128.73,128.66,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760728218,3.25778107,128.73,128.61,108.9357]
["bitfinex-derivatives","SOLF0:USTF0",1763760728219,3.2,128.71,128.61,108.9357]
["bitfinex-derivatives","SOLF0:USTF0",1763760728421,3.2,128.71,128.62,108.9289]
["bitfinex-derivatives","SOLF0:USTF0",1763760728717,0.05792457,128.68,128.64,108.9081]
["bitfinex-derivatives","SOLF0:USTF0",1763760728926,0.05792457,128.68,128.66,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763760730524,19.74,128.75,128.67,108.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763760730724,3.2,128.74,128.67,108.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763760731325,3.2,128.74,128.68,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763760731626,3.2,128.74,128.65,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760731833,3.2,128.7,128.68,0.05803209]
["bitfinex-derivatives","SOLF0:USTF0",1763760732933,0.05518998,128.71,128.68,0.05803209]
["bitfinex-derivatives","SOLF0:USTF0",1763760732934,3.25518998,128.71,128.68,0.05803209]
["bitfinex-derivatives","SOLF0:USTF0",1763760734628,3.25518998,128.71,128.68,7.05723209]
["bitfinex-derivatives","SOLF0:USTF0",1763760735533,0.05518998,128.71,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763760736033,0.00257533,128.71,128.69,25.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763760737030,0.00257533,128.71,128.69,9.89537843]
["bitfinex-derivatives","SOLF0:USTF0",1763760738627,3.2,128.79,128.74,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763760738827,10.41045952,128.82,128.74,108.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763760739130,3.2,128.81,128.74,108.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763760739635,3.2,128.81,128.75,108.8176]
["bitfinex-derivatives","SOLF0:USTF0",1763760739820,0.04960084,128.79,128.76,0.0533956]
["bitfinex-derivatives","SOLF0:USTF0",1763760740737,0.04960084,128.79,128.77,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763760741330,3.24960084,128.79,128.76,0.0533956]
["bitfinex-derivatives","SOLF0:USTF0",1763760742828,3.2,128.78,128.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760743627,3.2,128.76,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763760743832,0.05579658,128.75,128.72,0.04953364]
["bitfinex-derivatives","SOLF0:USTF0",1763760744032,3.25579658,128.75,128.72,0.04953364]
["bitfinex-derivatives","SOLF0:USTF0",1763760744232,0.05579658,128.75,128.72,0.04953364]
["bitfinex-derivatives","SOLF0:USTF0",1763760744927,3.25579658,128.75,128.72,0.04953364]
["bitfinex-derivatives","SOLF0:USTF0",1763760745231,0.05579658,128.75,128.72,0.04953364]
["bitfinex-derivatives","SOLF0:USTF0",1763760746633,0.05579658,128.75,128.72,7.04653364]
["bitfinex-derivatives","SOLF0:USTF0",1763760746831,3.25579658,128.75,128.64,116.95367268]
["bitfinex-derivatives","SOLF0:USTF0",1763760747030,3.2,128.73,128.64,116.95367268]
["bitfinex-derivatives","SOLF0:USTF0",1763760747236,3.2,128.76,128.67,108.886]
["bitfinex-derivatives","SOLF0:USTF0",1763760747436,11.99516754,128.75,128.67,108.886]
["bitfinex-derivatives","SOLF0:USTF0",1763760747632,3.2,128.76,128.67,125.426]
["bitfinex-derivatives","SOLF0:USTF0",1763760747835,3.2,128.75,128.67,125.426]
["bitfinex-derivatives","SOLF0:USTF0",1763760748028,0.05255718,128.73,128.67,125.426]
["bitfinex-derivatives","SOLF0:USTF0",1763760749534,3.25255718,128.73,128.66,125.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763760749739,6.28439644,128.72,128.66,125.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763760749934,0.05257274,128.7,128.66,108.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763760750933,3.25257274,128.7,128.64,8.04427268]
["bitfinex-derivatives","SOLF0:USTF0",1763760751130,0.05257274,128.7,128.65,108.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763760752629,0.05257274,128.7,128.67,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1763760753237,3.25257274,128.7,128.64,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760754136,3.25257274,128.7,128.64,125.4498]
["bitfinex-derivatives","SOLF0:USTF0",1763760754738,3.25257274,128.7,128.62,14.04427268]
["bitfinex-derivatives","SOLF0:USTF0",1763760754936,0.05336194,128.67,128.62,133.51017268]
["bitfinex-derivatives","SOLF0:USTF0",1763760756745,3.11336194,128.67,128.62,24.58427268]
["bitfinex-derivatives","SOLF0:USTF0",1763760756947,3.11336194,128.67,128.62,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760757143,0.05336194,128.67,128.62,125.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763760757644,3.11336194,128.67,128.64,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1763760759041,3.11336194,128.67,128.58,138.3068]
["bitfinex-derivatives","SOLF0:USTF0",1763760759042,3.11336194,128.67,128.58,114.9568]
["bitfinex-derivatives","SOLF0:USTF0",1763760759248,3.10918039,128.64,128.56,123.02117268]
["bitfinex-derivatives","SOLF0:USTF0",1763760759451,0.05483061,128.61,128.55,108.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763760759650,0.05483061,128.61,128.56,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760759956,3.11483061,128.61,128.56,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760760550,3.11483061,128.61,128.56,23.5456]
["bitfinex-derivatives","SOLF0:USTF0",1763760760848,3.11483061,128.61,128.53,117.04527268]
["bitfinex-derivatives","SOLF0:USTF0",1763760760849,3.11483061,128.61,128.53,133.58527268]
["bitfinex-derivatives","SOLF0:USTF0",1763760761047,0.05722584,128.58,128.56,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763760762043,3.06,128.64,128.57,108.971]
["bitfinex-derivatives","SOLF0:USTF0",1763760762249,3.06,128.64,128.54,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760762439,3.06,128.64,128.53,117.04527268]
["bitfinex-derivatives","SOLF0:USTF0",1763760762440,3.06,128.63,128.53,117.04527268]
["bitfinex-derivatives","SOLF0:USTF0",1763760762641,3.06,128.63,128.53,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760762839,3.06,128.62,128.53,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760763042,3.06,128.62,128.56,0.05550959]
["bitfinex-derivatives","SOLF0:USTF0",1763760763043,3.11984936,128.59,128.56,0.05550959]
["bitfinex-derivatives","SOLF0:USTF0",1763760764236,0.05984936,128.59,128.56,0.05550959]
["bitfinex-derivatives","SOLF0:USTF0",1763760764745,0.05984936,128.59,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1763760766551,3.11984936,128.59,128.56,0.05550959]
["bitfinex-derivatives","SOLF0:USTF0",1763760767648,0.05984936,128.59,128.56,117.07718227]
["bitfinex-derivatives","SOLF0:USTF0",1763760767848,0.05984936,128.59,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1763760770145,0.05984936,128.59,128.57,23.5451]
["bitfinex-derivatives","SOLF0:USTF0",1763760771554,0.05984936,128.59,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1763760771751,0.05984936,128.59,128.57,23.5451]
["bitfinex-derivatives","SOLF0:USTF0",1763760772752,9.14364575,128.67,128.57,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760772956,3.06,128.67,128.57,125.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763760773151,3.06,128.67,128.58,108.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763760773548,3.06,128.67,128.57,125.5115]
["bitfinex-derivatives","SOLF0:USTF0",1763760773549,3.06,128.67,128.6,108.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763760773757,0.05709837,128.65,128.6,108.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763760773955,0.05709837,128.65,128.62,0.05423364]
["bitfinex-derivatives","SOLF0:USTF0",1763760774552,0.05709837,128.65,128.62,7.05673364]
["bitfinex-derivatives","SOLF0:USTF0",1763760775159,3.11709837,128.65,128.62,7.05673364]
["bitfinex-derivatives","SOLF0:USTF0",1763760775357,0.05709837,128.65,128.62,7.05673364]
["bitfinex-derivatives","SOLF0:USTF0",1763760775551,0.05709837,128.65,128.63,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1763760778760,0.05709837,128.65,128.64,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760780563,3.11709837,128.65,128.62,0.05423364]
["bitfinex-derivatives","SOLF0:USTF0",1763760781355,3.06,128.64,128.62,0.05423364]
["bitfinex-derivatives","SOLF0:USTF0",1763760782061,3.06,128.62,128.52,109.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763760782251,3.06,128.62,128.51,109.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763760782454,3.06,128.61,128.52,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1763760782662,3.06,128.61,128.51,109.0224]
["bitfinex-derivatives","SOLF0:USTF0",1763760783063,3.1090573,128.57,128.55,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763760783362,3.11037713,128.57,128.55,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763760784267,0.05037713,128.57,128.55,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763760784764,0.05037713,128.57,128.55,7.06130238]
["bitfinex-derivatives","SOLF0:USTF0",1763760785069,3.11037713,128.57,128.55,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763760786971,0.05037713,128.57,128.55,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763760787665,0.05037713,128.57,128.55,7.06150238]
["bitfinex-derivatives","SOLF0:USTF0",1763760787866,0.05037713,128.57,128.55,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763760788868,0.05037713,128.57,128.55,7.06140238]
["bitfinex-derivatives","SOLF0:USTF0",1763760790669,0.05037713,128.57,128.55,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763760790971,3.11037713,128.57,128.55,0.05530238]
["bitfinex-derivatives","SOLF0:USTF0",1763760796371,3.11037713,128.57,128.51,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760796565,3.11037713,128.57,128.46,109.0623]
["bitfinex-derivatives","SOLF0:USTF0",1763760796566,3.06,128.55,128.46,109.0623]
["bitfinex-derivatives","SOLF0:USTF0",1763760796769,3.06,128.55,128.47,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760796965,3.06,128.55,128.49,109.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763760797365,12.63446448,128.6,128.53,109.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763760797366,9.0746986,128.58,128.53,109.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763760797571,3.06,128.58,128.55,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763760799165,3.06,128.58,128.51,125.5623]
["bitfinex-derivatives","SOLF0:USTF0",1763760799874,0.05030257,128.56,128.51,125.5623]
["bitfinex-derivatives","SOLF0:USTF0",1763760800065,0.05030257,128.56,128.54,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763760800261,0.05030257,128.56,128.53,109.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763760800262,19.6,128.62,128.56,108.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763760801272,19.6,128.62,128.59,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1763760801671,3.06,128.61,128.57,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763760801872,3.06,128.61,128.55,125.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763760802867,7.23279918,128.66,128.58,108.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763760803071,3.06,128.67,128.6,108.9459]
["bitfinex-derivatives","SOLF0:USTF0",1763760803264,11.77984073,128.66,128.61,108.9362]
["bitfinex-derivatives","SOLF0:USTF0",1763760803469,0.05488363,128.65,128.62,7.05482166]
["bitfinex-derivatives","SOLF0:USTF0",1763760803675,0.05488363,128.65,128.62,0.05272166]
["bitfinex-derivatives","SOLF0:USTF0",1763760804080,3.11488363,128.65,128.62,0.05272166]
["bitfinex-derivatives","SOLF0:USTF0",1763760805775,3.11488363,128.65,128.57,125.5109]
["bitfinex-derivatives","SOLF0:USTF0",1763760805776,3.06,128.63,128.57,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763760806376,3.06,128.62,128.57,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763760806878,0.05765022,128.61,128.58,108.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763760808581,0.05765022,128.61,128.59,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1763760809180,3.11765022,128.61,128.55,114.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763760809387,0.05765022,128.61,128.56,108.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763760809886,0.05765022,128.61,128.59,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1763760811380,16.54,128.68,128.62,108.9277]
["bitfinex-derivatives","SOLF0:USTF0",1763760811585,3.06,128.67,128.61,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760811781,3.06,128.66,128.58,125.4994]
["bitfinex-derivatives","SOLF0:USTF0",1763760812088,3.06,128.65,128.55,108.9817]
["bitfinex-derivatives","SOLF0:USTF0",1763760812289,3.11434083,128.61,128.59,0.05426782]
["bitfinex-derivatives","SOLF0:USTF0",1763760816287,3.11434083,128.61,128.55,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763760816489,3.11434083,128.61,128.48,109.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763760816490,3.06,128.61,128.48,109.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763760816691,2.99,128.59,128.48,125.5818]
["bitfinex-derivatives","SOLF0:USTF0",1763760816890,2.99,128.57,128.49,109.037]
["bitfinex-derivatives","SOLF0:USTF0",1763760817396,0.05315838,128.54,128.49,109.037]
["bitfinex-derivatives","SOLF0:USTF0",1763760817595,0.05315838,128.54,128.52,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763760818695,16.54,128.61,128.56,108.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763760818893,14.49216213,128.68,128.58,108.962]
["bitfinex-derivatives","SOLF0:USTF0",1763760818894,10.22279918,128.67,128.58,108.962]
["bitfinex-derivatives","SOLF0:USTF0",1763760819193,8.80306222,128.66,128.58,108.962]
["bitfinex-derivatives","SOLF0:USTF0",1763760819391,8.80306222,128.66,128.57,125.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763760819392,2.99,128.66,128.57,125.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763760819588,2.99,128.66,128.58,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1763760819790,0.05525048,128.63,128.6,0.05010329]
["bitfinex-derivatives","SOLF0:USTF0",1763760820088,3.04525048,128.63,128.6,0.05010329]
["bitfinex-derivatives","SOLF0:USTF0",1763760820290,2.99,128.61,128.6,0.05010329]
["bitfinex-derivatives","SOLF0:USTF0",1763760821486,2.99,128.62,128.6,0.05010329]
["bitfinex-derivatives","SOLF0:USTF0",1763760823592,2.99,128.62,128.54,125.5342]
["bitfinex-derivatives","SOLF0:USTF0",1763760823593,2.99,128.6,128.54,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763760824490,2.99,128.6,128.55,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763760824688,0.05721388,128.59,128.56,0.02264652]
["bitfinex-derivatives","SOLF0:USTF0",1763760824889,0.05721388,128.59,128.57,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763760826098,0.05721388,128.59,128.56,0.02264652]
["bitfinex-derivatives","SOLF0:USTF0",1763760826298,3.04721388,128.59,128.56,0.02264652]
["bitfinex-derivatives","SOLF0:USTF0",1763760830290,0.05721388,128.59,128.56,0.02264652]
["bitfinex-derivatives","SOLF0:USTF0",1763760830895,0.05721388,128.59,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1763760831303,3.04721388,128.59,128.56,0.02264652]
["bitfinex-derivatives","SOLF0:USTF0",1763760832598,2.99,128.57,128.5,109.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763760832804,2.99,128.6,128.52,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763760833296,8.79796817,128.6,128.52,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763760833504,2.99,128.6,128.52,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763760833801,0.05380294,128.57,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763760834493,3.04380294,128.57,128.53,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1763760834995,3.04380294,128.57,128.51,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763760835201,2.99,128.55,128.51,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763760835503,2.99,128.53,128.51,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763760835892,2.99,128.53,128.49,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763760836299,0.05186523,128.52,128.47,109.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763760837997,0.05186523,128.52,128.49,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763760838398,0.05186523,128.52,128.47,109.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763760838605,0.05186523,128.52,128.5,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1763760841209,3.04186523,128.52,128.5,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1763760841504,0.05186523,128.52,128.5,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1763760841894,3.04186523,128.52,128.43,109.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763760842095,0.05612564,128.49,128.43,109.0895]
["bitfinex-derivatives","SOLF0:USTF0",1763760842306,3.04612564,128.49,128.41,125.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763760842506,3.04412864,128.46,128.41,125.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763760842709,0.05592178,128.45,128.41,125.6406]
["bitfinex-derivatives","SOLF0:USTF0",1763760842907,0.05592178,128.45,128.42,109.0984]
["bitfinex-derivatives","SOLF0:USTF0",1763760843307,0.05592178,128.45,128.43,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763760843802,0.05592178,128.45,128.41,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763760843803,3.04592178,128.45,128.41,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763760844003,3.04592178,128.45,128.38,109.1283]
["bitfinex-derivatives","SOLF0:USTF0",1763760845514,0.05592178,128.45,128.4,109.1155]
["bitfinex-derivatives","SOLF0:USTF0",1763760845713,3.07592178,128.45,128.37,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760845906,0.05908598,128.42,128.37,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760846508,0.05908598,128.42,128.39,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1763760848205,0.05908598,128.42,128.37,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763760848608,3.07908598,128.42,128.37,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1763760848814,3.07908598,128.42,128.38,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763760849007,3.07908598,128.42,128.35,109.1558]
["bitfinex-derivatives","SOLF0:USTF0",1763760850414,0.05908598,128.42,128.4,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763760851615,0.05908598,128.42,128.37,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760851915,3.07908598,128.42,128.37,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760852113,3.07908598,128.42,128.37,23.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763760852313,0.05908598,128.42,128.37,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760852618,0.05908598,128.42,128.37,125.679]
["bitfinex-derivatives","SOLF0:USTF0",1763760853731,0.05908598,128.42,128.39,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1763760854617,0.05908598,128.42,128.4,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1763760854821,3.07908598,128.42,128.37,125.679]
["bitfinex-derivatives","SOLF0:USTF0",1763760855017,3.07908598,128.42,128.38,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1763760855619,3.07908598,128.42,128.39,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1763760856021,3.07908598,128.42,128.37,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760856622,3.07908598,128.42,128.34,125.703]
["bitfinex-derivatives","SOLF0:USTF0",1763760856821,0.05319248,128.39,128.34,125.703]
["bitfinex-derivatives","SOLF0:USTF0",1763760857520,0.05319248,128.39,128.37,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1763760858120,3.02,128.45,128.41,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763760858326,3.02,128.45,128.37,109.1349]
["bitfinex-derivatives","SOLF0:USTF0",1763760858620,3.02,128.45,128.42,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763760859220,3.07635064,128.45,128.42,7.06649248]
["bitfinex-derivatives","SOLF0:USTF0",1763760860128,3.07635064,128.45,128.42,0.05319248]
["bitfinex-derivatives","SOLF0:USTF0",1763760861125,4.63635064,128.45,128.42,0.05319248]
["bitfinex-derivatives","SOLF0:USTF0",1763760861327,3.02,128.44,128.42,0.05319248]
["bitfinex-derivatives","SOLF0:USTF0",1763760861829,3.02,128.43,128.36,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763760862017,3.02,128.43,128.34,125.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763760862221,3.02,128.43,128.35,109.1584]
["bitfinex-derivatives","SOLF0:USTF0",1763760862416,3.02,128.43,128.36,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763760862622,3.07541557,128.41,128.34,125.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763760863328,3.07541557,128.41,128.34,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1763760863821,3.07541557,128.41,128.32,109.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763760863822,3.02,128.4,128.31,8.07323931]
["bitfinex-derivatives","SOLF0:USTF0",1763760864022,0.05313062,128.37,128.3,125.755]
["bitfinex-derivatives","SOLF0:USTF0",1763760864222,0.05313062,128.37,128.31,109.1911]
["bitfinex-derivatives","SOLF0:USTF0",1763760864722,3.07313062,128.37,128.32,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763760864925,0.05313062,128.37,128.31,109.1924]
["bitfinex-derivatives","SOLF0:USTF0",1763760865223,0.05313062,128.37,128.32,109.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763760865826,0.05313062,128.37,128.35,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763760866326,3.02,128.43,128.35,109.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763760866831,3.02,128.43,128.34,8.07323931]
["bitfinex-derivatives","SOLF0:USTF0",1763760867227,0.05405575,128.4,128.37,0.05313062]
["bitfinex-derivatives","SOLF0:USTF0",1763760867430,0.05405575,128.4,128.37,7.06923062]
["bitfinex-derivatives","SOLF0:USTF0",1763760868029,0.05405575,128.4,128.38,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763760868732,3.02,128.46,128.4,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763760869028,3.02,128.49,128.4,109.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763760869223,3.02,128.49,128.4,133.74903931]
["bitfinex-derivatives","SOLF0:USTF0",1763760869933,0.05629848,128.46,128.43,0.04907748]
["bitfinex-derivatives","SOLF0:USTF0",1763760870825,0.05629848,128.46,128.43,7.06187748]
["bitfinex-derivatives","SOLF0:USTF0",1763760873638,3.07629848,128.46,128.43,0.04907748]
["bitfinex-derivatives","SOLF0:USTF0",1763760873939,3.07629848,128.46,128.35,117.22453931]
["bitfinex-derivatives","SOLF0:USTF0",1763760874242,8.79507539,128.45,128.35,133.78453931]
["bitfinex-derivatives","SOLF0:USTF0",1763760874441,3.02,128.45,128.35,133.78453931]
["bitfinex-derivatives","SOLF0:USTF0",1763760874736,10.032,128.45,128.36,109.1475]
["bitfinex-derivatives","SOLF0:USTF0",1763760875124,0.05357519,128.42,128.39,0.05084291]
["bitfinex-derivatives","SOLF0:USTF0",1763760875933,0.05357519,128.42,128.39,7.06584291]
["bitfinex-derivatives","SOLF0:USTF0",1763760877156,0.05357519,128.42,128.39,0.05084291]
["bitfinex-derivatives","SOLF0:USTF0",1763760878849,0.05357519,128.42,128.39,7.06584291]
["bitfinex-derivatives","SOLF0:USTF0",1763760881754,0.05357519,128.42,128.4,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763760883254,3.13357519,128.42,128.39,0.05084291]
["bitfinex-derivatives","SOLF0:USTF0",1763760884062,0.05357519,128.42,128.39,7.06584291]
["bitfinex-derivatives","SOLF0:USTF0",1763760884561,0.05357519,128.42,128.4,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1763760885861,5.81545562,128.46,128.44,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763760886062,3.08,128.49,128.44,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763760886261,3.08,128.47,128.42,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1763760886451,8.89454507,128.46,128.42,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1763760886767,0.05653135,128.45,128.43,0.05733301]
["bitfinex-derivatives","SOLF0:USTF0",1763760889360,0.05653135,128.45,128.43,7.07013301]
["bitfinex-derivatives","SOLF0:USTF0",1763760890966,3.13653135,128.45,128.43,0.05733301]
["bitfinex-derivatives","SOLF0:USTF0",1763760891967,8.90232691,128.44,128.43,0.05733301]
["bitfinex-derivatives","SOLF0:USTF0",1763760893868,0.05653135,128.45,128.43,0.05733301]
["bitfinex-derivatives","SOLF0:USTF0",1763760894070,3.13653135,128.45,128.43,0.05733301]
["bitfinex-derivatives","SOLF0:USTF0",1763760895170,8.90242224,128.44,128.43,0.05733301]
["bitfinex-derivatives","SOLF0:USTF0",1763760896770,3.13653135,128.45,128.43,0.05733301]
["bitfinex-derivatives","SOLF0:USTF0",1763760898068,0.05653135,128.45,128.43,0.05733301]
["bitfinex-derivatives","SOLF0:USTF0",1763760899564,0.05653135,128.45,128.43,7.07023301]
["bitfinex-derivatives","SOLF0:USTF0",1763760900970,5.80592995,128.5,128.44,109.075]
["bitfinex-derivatives","SOLF0:USTF0",1763760901164,10.33023056,128.54,128.46,109.064]
["bitfinex-derivatives","SOLF0:USTF0",1763760901365,5.80445335,128.53,128.46,109.064]
["bitfinex-derivatives","SOLF0:USTF0",1763760901568,5.80445335,128.52,128.46,109.064]
["bitfinex-derivatives","SOLF0:USTF0",1763760901874,5.80445335,128.51,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763760902065,0.05276758,128.51,128.49,7.06369425]
["bitfinex-derivatives","SOLF0:USTF0",1763760902574,3.08,128.58,128.53,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763760902869,5.79716978,128.57,128.49,125.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763760903262,3.08,128.58,128.51,109.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763760903666,0.05970068,128.56,128.53,0.05126961]
["bitfinex-derivatives","SOLF0:USTF0",1763760904078,0.05970068,128.56,128.53,109.05426961]
["bitfinex-derivatives","SOLF0:USTF0",1763760904273,0.05970068,128.56,128.54,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763760904461,0.05970068,128.56,128.54,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763760904773,0.05970068,128.56,128.53,0.05126961]
["bitfinex-derivatives","SOLF0:USTF0",1763760905178,0.05970068,128.56,128.53,7.05846961]
["bitfinex-derivatives","SOLF0:USTF0",1763760905474,0.05970068,128.56,128.54,108.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763760905771,0.0065082,128.56,128.54,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763760907773,0.0065082,128.56,128.53,0.05126961]
["bitfinex-derivatives","SOLF0:USTF0",1763760907967,3.1765082,128.56,128.53,0.05126961]
["bitfinex-derivatives","SOLF0:USTF0",1763760908172,0.0065082,128.56,128.53,0.05126961]
["bitfinex-derivatives","SOLF0:USTF0",1763760909578,0.0065082,128.56,128.54,132.5435]
["bitfinex-derivatives","SOLF0:USTF0",1763760911776,0.0065082,128.56,128.53,0.05126961]
["bitfinex-derivatives","SOLF0:USTF0",1763760912670,0.0065082,128.56,128.53,7.05846961]
["bitfinex-derivatives","SOLF0:USTF0",1763760913676,0.0065082,128.56,128.53,0.05126961]
["bitfinex-derivatives","SOLF0:USTF0",1763760915080,3.1765082,128.56,128.53,0.05126961]
["bitfinex-derivatives","SOLF0:USTF0",1763760915886,10.1825082,128.56,128.53,0.05126961]
["bitfinex-derivatives","SOLF0:USTF0",1763760916184,3.17,128.55,128.48,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1763760916572,10.1765,128.55,128.47,109.0503]
["bitfinex-derivatives","SOLF0:USTF0",1763760916776,3.17,128.54,128.47,109.0503]
["bitfinex-derivatives","SOLF0:USTF0",1763760917179,3.17,128.54,128.49,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1763760917180,3.17,128.51,128.49,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1763760917978,0.05492503,128.52,128.49,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1763760918281,3.22492503,128.52,128.49,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1763760919185,0.05492503,128.52,128.49,0.05494203]
["bitfinex-derivatives","SOLF0:USTF0",1763760919687,0.05492503,128.52,128.49,7.06434203]
["bitfinex-derivatives","SOLF0:USTF0",1763760921088,3.17,128.58,128.5,109.031]
["bitfinex-derivatives","SOLF0:USTF0",1763760921882,3.17,128.61,128.52,109.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763760922091,3.17,128.61,128.53,109.0039]
["bitfinex-derivatives","SOLF0:USTF0",1763760922389,0.05547075,128.58,128.56,0.05677712]
["bitfinex-derivatives","SOLF0:USTF0",1763760924093,19.71,128.64,128.56,0.05677712]
["bitfinex-derivatives","SOLF0:USTF0",1763760924094,16.54,128.64,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763760924294,16.54,128.64,128.57,108.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763760924495,3.17,128.63,128.54,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763760924997,0.05069634,128.6,128.57,0.0572017]
["bitfinex-derivatives","SOLF0:USTF0",1763760926089,3.22069634,128.6,128.57,0.0572017]
["bitfinex-derivatives","SOLF0:USTF0",1763760929488,3.22069634,128.6,128.57,7.0624017]
["bitfinex-derivatives","SOLF0:USTF0",1763760930592,0.05069634,128.6,128.58,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763760930788,0.05069634,128.6,128.58,23.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763760930992,3.17,128.66,128.61,108.9364]
["bitfinex-derivatives","SOLF0:USTF0",1763760931183,3.17,128.66,128.6,108.9449]
["bitfinex-derivatives","SOLF0:USTF0",1763760931383,3.17,128.66,128.58,125.4758]
["bitfinex-derivatives","SOLF0:USTF0",1763760931594,3.17,128.66,128.61,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1763760931989,3.22939318,128.65,128.62,0.05086778]
["bitfinex-derivatives","SOLF0:USTF0",1763760932194,3.22939318,128.65,128.62,0.05614515]
["bitfinex-derivatives","SOLF0:USTF0",1763760934198,10.23039318,128.65,128.62,0.05614515]
["bitfinex-derivatives","SOLF0:USTF0",1763760934396,3.11,128.64,128.62,0.05614515]
["bitfinex-derivatives","SOLF0:USTF0",1763760934891,3.11,128.64,128.58,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763760935593,3.1,128.63,128.59,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1763760936097,3.15036998,128.62,128.6,0.05062443]
["bitfinex-derivatives","SOLF0:USTF0",1763760936791,0.05036998,128.62,128.6,7.05412443]
["bitfinex-derivatives","SOLF0:USTF0",1763760937298,3.15036998,128.62,128.6,7.05412443]
["bitfinex-derivatives","SOLF0:USTF0",1763760940496,3.15036998,128.62,128.6,0.05062443]
["bitfinex-derivatives","SOLF0:USTF0",1763760940905,3.15036998,128.62,128.53,109.003]
["bitfinex-derivatives","SOLF0:USTF0",1763760941103,3.1,128.6,128.53,109.003]
["bitfinex-derivatives","SOLF0:USTF0",1763760941599,3.1,128.6,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763760941797,3.1,128.59,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763760943201,0.05328977,128.58,128.56,0.05414435]
["bitfinex-derivatives","SOLF0:USTF0",1763760943398,0.05328977,128.58,128.56,7.05994435]
["bitfinex-derivatives","SOLF0:USTF0",1763760944702,0.05328977,128.58,128.56,0.05414435]
["bitfinex-derivatives","SOLF0:USTF0",1763760944893,3.15328977,128.58,128.56,0.05414435]
["bitfinex-derivatives","SOLF0:USTF0",1763760945098,0.05328977,128.58,128.56,0.05414435]
["bitfinex-derivatives","SOLF0:USTF0",1763760945493,3.15328977,128.58,128.56,0.05414435]
["bitfinex-derivatives","SOLF0:USTF0",1763760947397,3.1,128.56,128.48,125.5621]
["bitfinex-derivatives","SOLF0:USTF0",1763760947599,3.1,128.54,128.46,109.0596]
["bitfinex-derivatives","SOLF0:USTF0",1763760948805,0.05815456,128.51,128.49,0.05120524]
["bitfinex-derivatives","SOLF0:USTF0",1763760949005,0.05815456,128.51,128.49,7.06070524]
["bitfinex-derivatives","SOLF0:USTF0",1763760949200,0.05815456,128.51,128.49,0.05120524]
["bitfinex-derivatives","SOLF0:USTF0",1763760949999,3.15815456,128.51,128.41,109.1014]
["bitfinex-derivatives","SOLF0:USTF0",1763760950195,16.52,128.53,128.41,109.1014]
["bitfinex-derivatives","SOLF0:USTF0",1763760950196,3.1,128.49,128.41,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1763760950404,3.1,128.49,128.41,125.6244]
["bitfinex-derivatives","SOLF0:USTF0",1763760950804,3.1,128.49,128.44,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1763760951002,3.1,128.52,128.43,109.0893]
["bitfinex-derivatives","SOLF0:USTF0",1763760951210,0.05589801,128.48,128.45,0.05276241]
["bitfinex-derivatives","SOLF0:USTF0",1763760952201,0.05589801,128.48,128.46,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1763760954708,3.1,128.55,128.5,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1763760955708,0.04998194,128.54,128.51,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1763760956006,3.14998194,128.54,128.51,7.06429972]
["bitfinex-derivatives","SOLF0:USTF0",1763760956202,0.04998194,128.54,128.51,7.06429972]
["bitfinex-derivatives","SOLF0:USTF0",1763760956403,3.14998194,128.54,128.51,7.06429972]
["bitfinex-derivatives","SOLF0:USTF0",1763760956603,0.04998194,128.54,128.51,7.06429972]
["bitfinex-derivatives","SOLF0:USTF0",1763760956804,0.04998194,128.54,128.52,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763760958003,3.14998194,128.54,128.51,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1763760958906,0.04998194,128.54,128.51,7.06419972]
["bitfinex-derivatives","SOLF0:USTF0",1763760959111,0.04998194,128.54,128.51,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1763760960415,0.04998194,128.54,128.52,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763760961112,0.04998194,128.54,128.52,23.5278]
["bitfinex-derivatives","SOLF0:USTF0",1763760961418,0.04998194,128.54,128.52,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763760964714,3.1,128.6,128.55,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763760965023,3.1,128.63,128.55,108.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763760965823,0.05538475,128.6,128.58,0.05140285]
["bitfinex-derivatives","SOLF0:USTF0",1763760966118,3.32538475,128.6,128.58,0.05140285]
["bitfinex-derivatives","SOLF0:USTF0",1763760966313,3.27,128.59,128.58,0.05140285]
["bitfinex-derivatives","SOLF0:USTF0",1763760966512,0.05538475,128.6,128.58,0.05140285]
["bitfinex-derivatives","SOLF0:USTF0",1763760966712,0.05538475,128.6,128.58,7.05600285]
["bitfinex-derivatives","SOLF0:USTF0",1763760966917,3.32538475,128.6,128.58,0.05140285]
["bitfinex-derivatives","SOLF0:USTF0",1763760967313,0.05538475,128.6,128.58,0.05140285]
["bitfinex-derivatives","SOLF0:USTF0",1763760967717,0.05538475,128.6,128.58,7.05600285]
["bitfinex-derivatives","SOLF0:USTF0",1763760968416,3.27,128.66,128.6,108.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763760969109,3.27,128.66,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763760969316,3.27,128.69,128.61,108.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763760969519,0.0518313,128.66,128.64,0.05243896]
["bitfinex-derivatives","SOLF0:USTF0",1763760970422,0.0518313,128.66,128.64,7.05373896]
["bitfinex-derivatives","SOLF0:USTF0",1763760973018,3.3218313,128.66,128.64,7.05373896]
["bitfinex-derivatives","SOLF0:USTF0",1763760973424,3.3218313,128.66,128.64,0.05243896]
["bitfinex-derivatives","SOLF0:USTF0",1763760973619,3.27,128.65,128.56,108.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763760973824,3.27,128.68,128.58,108.9623]
["bitfinex-derivatives","SOLF0:USTF0",1763760974022,3.27,128.67,128.61,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763760974215,3.27,128.67,128.59,108.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763760974413,3.27,128.67,128.63,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763760974629,0.0560106,128.66,128.64,0.0579081]
["bitfinex-derivatives","SOLF0:USTF0",1763760975228,0.0560106,128.66,128.64,7.0592081]
["bitfinex-derivatives","SOLF0:USTF0",1763760975524,3.3260106,128.66,128.64,7.0592081]
["bitfinex-derivatives","SOLF0:USTF0",1763760976423,0.0560106,128.66,128.64,7.0592081]
["bitfinex-derivatives","SOLF0:USTF0",1763760977417,3.27,128.73,128.69,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763760978225,3.27,128.76,128.68,108.8754]
["bitfinex-derivatives","SOLF0:USTF0",1763760978424,3.27,128.76,128.69,108.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763760978626,0.0542303,128.73,128.71,0.05155867]
["bitfinex-derivatives","SOLF0:USTF0",1763760978828,0.0542303,128.73,128.71,7.04905867]
["bitfinex-derivatives","SOLF0:USTF0",1763760979331,0.0042303,128.73,128.71,0.05155867]
["bitfinex-derivatives","SOLF0:USTF0",1763760979531,0.0042303,128.73,128.72,23.5171]
["bitfinex-derivatives","SOLF0:USTF0",1763760981533,0.0042303,128.73,128.71,0.05155867]
["bitfinex-derivatives","SOLF0:USTF0",1763760983435,3.2742303,128.73,128.71,0.05155867]
["bitfinex-derivatives","SOLF0:USTF0",1763760984635,3.2742303,128.73,128.66,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1763760984829,3.2742303,128.73,128.63,108.9199]
["bitfinex-derivatives","SOLF0:USTF0",1763760985028,3.27,128.72,128.65,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763760985228,3.27,128.72,128.64,108.9121]
["bitfinex-derivatives","SOLF0:USTF0",1763760985424,0.05979063,128.69,128.67,0.05903205]
["bitfinex-derivatives","SOLF0:USTF0",1763760985638,3.32979063,128.69,128.67,0.05903205]
["bitfinex-derivatives","SOLF0:USTF0",1763760988333,0.05979063,128.69,128.67,0.05903205]
["bitfinex-derivatives","SOLF0:USTF0",1763760989039,3.32979063,128.69,128.67,0.05903205]
["bitfinex-derivatives","SOLF0:USTF0",1763760991835,3.27,128.68,128.62,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1763760992841,0.05110208,128.66,128.64,0.05952672]
["bitfinex-derivatives","SOLF0:USTF0",1763760993637,3.27,128.73,128.66,108.8946]
["bitfinex-derivatives","SOLF0:USTF0",1763760993936,3.27,128.73,128.65,108.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763760994128,3.27,128.73,128.67,108.8858]
["bitfinex-derivatives","SOLF0:USTF0",1763760994335,3.14,128.78,128.69,108.8689]
["bitfinex-derivatives","SOLF0:USTF0",1763760994733,3.19243622,128.75,128.72,0.05740639]
["bitfinex-derivatives","SOLF0:USTF0",1763760999730,0.05243622,128.75,128.72,0.05740639]
["bitfinex-derivatives","SOLF0:USTF0",1763760999936,3.3,128.82,128.72,110.45940639]
["bitfinex-derivatives","SOLF0:USTF0",1763761000232,19.8,128.85,128.75,108.818]
["bitfinex-derivatives","SOLF0:USTF0",1763761000435,3.3,128.83,128.75,15.06935638]
["bitfinex-derivatives","SOLF0:USTF0",1763761000645,3.3,128.83,128.75,8.07425638]
["bitfinex-derivatives","SOLF0:USTF0",1763761000848,3.3,128.81,128.71,116.92475638]
["bitfinex-derivatives","SOLF0:USTF0",1763761001150,0.05609427,128.77,128.75,0.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1763761001941,0.05609427,128.77,128.75,7.05163248]
["bitfinex-derivatives","SOLF0:USTF0",1763761002534,0.05609427,128.77,128.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763761002834,0.05609427,128.77,128.75,7.05163248]
["bitfinex-derivatives","SOLF0:USTF0",1763761003231,0.05609427,128.77,128.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763761003431,5.72107931,128.84,128.77,108.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763761003642,3.3,128.85,128.77,108.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763761003842,3.3,128.85,128.76,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763761004045,3.3,128.83,128.75,108.8158]
["bitfinex-derivatives","SOLF0:USTF0",1763761004240,3.3,128.86,128.76,108.8098]
["bitfinex-derivatives","SOLF0:USTF0",1763761004443,0.05442111,128.82,128.8,0.0510287]
["bitfinex-derivatives","SOLF0:USTF0",1763761004742,0.04924054,128.82,128.8,0.0510287]
["bitfinex-derivatives","SOLF0:USTF0",1763761005332,0.04924054,128.82,128.8,110.3864287]
["bitfinex-derivatives","SOLF0:USTF0",1763761005532,0.04924054,128.82,128.8,7.0434287]
["bitfinex-derivatives","SOLF0:USTF0",1763761006136,0.04924054,128.82,128.8,0.0510287]
["bitfinex-derivatives","SOLF0:USTF0",1763761007245,0.04924054,128.82,128.8,123.89408508]
["bitfinex-derivatives","SOLF0:USTF0",1763761007938,3.3,128.89,128.83,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763761008139,3.3,128.89,128.81,108.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763761008542,3.3,128.89,128.83,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1763761008845,3.3,128.89,128.83,108.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763761009046,0.05930912,128.87,128.85,0.0582712]
["bitfinex-derivatives","SOLF0:USTF0",1763761009239,0.05930912,128.87,128.85,7.0479712]
["bitfinex-derivatives","SOLF0:USTF0",1763761009441,0.05930912,128.87,128.85,115.7825712]
["bitfinex-derivatives","SOLF0:USTF0",1763761009633,3.3,128.95,128.86,108.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763761009838,5.70234726,128.94,128.86,108.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763761010047,9.00234726,128.94,128.86,108.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763761010249,3.3,128.93,128.88,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763761010544,23.56170349,128.97,128.89,0.05031146]
["bitfinex-derivatives","SOLF0:USTF0",1763761010545,3.34918565,128.92,128.89,0.05031146]
["bitfinex-derivatives","SOLF0:USTF0",1763761010744,3.34918565,128.92,128.89,0.05640416]
["bitfinex-derivatives","SOLF0:USTF0",1763761011740,3.3,128.91,128.89,0.05640416]
["bitfinex-derivatives","SOLF0:USTF0",1763761012347,3.3,128.91,128.82,125.2561]
["bitfinex-derivatives","SOLF0:USTF0",1763761012842,3.3,128.89,128.78,116.86245638]
["bitfinex-derivatives","SOLF0:USTF0",1763761013147,3.3,128.87,128.8,108.7766]
["bitfinex-derivatives","SOLF0:USTF0",1763761013340,0.05083503,128.85,128.83,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763761013536,0.0514423,128.85,128.83,7.05004709]
["bitfinex-derivatives","SOLF0:USTF0",1763761014038,0.0514423,128.85,128.83,0.05924709]
["bitfinex-derivatives","SOLF0:USTF0",1763761014238,3.3514423,128.85,128.83,0.05924709]
["bitfinex-derivatives","SOLF0:USTF0",1763761014440,0.0514423,128.85,128.83,0.05924709]
["bitfinex-derivatives","SOLF0:USTF0",1763761014940,0.0514423,128.85,128.83,7.05014709]
["bitfinex-derivatives","SOLF0:USTF0",1763761016647,3.3514423,128.85,128.83,0.05924709]
["bitfinex-derivatives","SOLF0:USTF0",1763761016849,3.3514423,128.85,128.77,125.2766]
["bitfinex-derivatives","SOLF0:USTF0",1763761017148,3.3,128.85,128.77,125.2766]
["bitfinex-derivatives","SOLF0:USTF0",1763761017539,3.3,128.84,128.77,23.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763761017943,3.3,128.81,128.79,0.05771178]
["bitfinex-derivatives","SOLF0:USTF0",1763761018141,0.05455599,128.81,128.79,0.05120945]
["bitfinex-derivatives","SOLF0:USTF0",1763761018546,3.35455599,128.81,128.79,0.05120945]
["bitfinex-derivatives","SOLF0:USTF0",1763761019252,4.91455599,128.81,128.71,108.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763761019454,3.3,128.8,128.72,108.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763761019752,3.3,128.8,128.75,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763761019958,3.3,128.8,128.69,108.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763761020145,3.3,128.77,128.7,108.8588]
["bitfinex-derivatives","SOLF0:USTF0",1763761020339,0.05710434,128.76,128.73,0.0551173]
["bitfinex-derivatives","SOLF0:USTF0",1763761020744,0.05710434,128.76,128.73,7.0514173]
["bitfinex-derivatives","SOLF0:USTF0",1763761020948,0.05710434,128.76,128.73,0.0551173]
["bitfinex-derivatives","SOLF0:USTF0",1763761021451,0.05710434,128.76,128.74,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763761021948,3.35710434,128.76,128.73,0.0551173]
["bitfinex-derivatives","SOLF0:USTF0",1763761022946,0.05710434,128.76,128.73,0.0551173]
["bitfinex-derivatives","SOLF0:USTF0",1763761023339,3.35710434,128.76,128.73,0.0551173]
["bitfinex-derivatives","SOLF0:USTF0",1763761023746,3.35710434,128.76,128.66,125.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763761023946,3.35710434,128.76,128.64,108.9115]
["bitfinex-derivatives","SOLF0:USTF0",1763761023947,3.3,128.75,128.64,108.9115]
["bitfinex-derivatives","SOLF0:USTF0",1763761024254,3.3,128.75,128.66,108.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763761024548,3.3,128.75,128.65,108.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763761024752,3.35931667,128.71,128.69,0.05321925]
["bitfinex-derivatives","SOLF0:USTF0",1763761024953,3.35671837,128.71,128.69,0.05940569]
["bitfinex-derivatives","SOLF0:USTF0",1763761025748,4.91671837,128.71,128.62,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763761025953,3.09,128.7,128.62,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763761026149,3.09,128.7,128.6,108.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763761026453,3.09,128.69,128.61,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763761026950,0.04919091,128.66,128.64,0.05854858]
["bitfinex-derivatives","SOLF0:USTF0",1763761027154,3.13919091,128.66,128.64,0.05854858]
["bitfinex-derivatives","SOLF0:USTF0",1763761028357,0.04919091,128.66,128.64,0.05854858]
["bitfinex-derivatives","SOLF0:USTF0",1763761028651,3.13919091,128.66,128.64,0.05854858]
["bitfinex-derivatives","SOLF0:USTF0",1763761028856,3.09,128.65,128.56,108.979]
["bitfinex-derivatives","SOLF0:USTF0",1763761029253,3.09,128.65,128.57,115.976]
["bitfinex-derivatives","SOLF0:USTF0",1763761029749,0.05322454,128.62,128.6,0.05466202]
["bitfinex-derivatives","SOLF0:USTF0",1763761031453,3.14322454,128.62,128.6,0.05466202]
["bitfinex-derivatives","SOLF0:USTF0",1763761031847,3.14322454,128.62,128.6,0.00466202]
["bitfinex-derivatives","SOLF0:USTF0",1763761032151,3.14322454,128.62,128.52,121.6049668]
["bitfinex-derivatives","SOLF0:USTF0",1763761032152,3.14322454,128.62,128.55,108.9849]
["bitfinex-derivatives","SOLF0:USTF0",1763761032343,3.09,128.62,128.57,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763761032755,16.52,128.64,128.57,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763761032952,0.05934984,128.62,128.59,0.05929522]
["bitfinex-derivatives","SOLF0:USTF0",1763761033146,3.14934984,128.62,128.59,0.05929522]
["bitfinex-derivatives","SOLF0:USTF0",1763761036556,0.05934984,128.62,128.59,0.05929522]
["bitfinex-derivatives","SOLF0:USTF0",1763761036762,3.14934984,128.62,128.59,0.05929522]
["bitfinex-derivatives","SOLF0:USTF0",1763761037148,3.14934984,128.62,128.53,109.0028]
["bitfinex-derivatives","SOLF0:USTF0",1763761037149,3.14934984,128.62,128.54,108.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763761037352,3.09,128.62,128.54,108.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763761037559,3.09,128.62,128.56,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763761037961,3.09,128.62,128.55,108.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763761038160,0.05060444,128.6,128.57,0.05917681]
["bitfinex-derivatives","SOLF0:USTF0",1763761039060,0.05060444,128.6,128.58,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1763761041761,3.09,128.67,128.6,108.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763761041968,108.8345,128.74,128.61,108.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763761042158,108.8345,128.74,128.62,108.9282]
["bitfinex-derivatives","SOLF0:USTF0",1763761042159,19.63,128.72,128.62,108.9282]
["bitfinex-derivatives","SOLF0:USTF0",1763761042363,3.09,128.71,128.61,108.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763761042661,3.09,128.71,128.65,0.05928256]
["bitfinex-derivatives","SOLF0:USTF0",1763761042870,0.05075256,128.67,128.65,0.05928256]
["bitfinex-derivatives","SOLF0:USTF0",1763761044061,0.05075256,128.67,128.65,7.05998256]
["bitfinex-derivatives","SOLF0:USTF0",1763761045077,3.14075256,128.67,128.65,0.05928256]
["bitfinex-derivatives","SOLF0:USTF0",1763761045259,0.05075256,128.67,128.65,0.05928256]
["bitfinex-derivatives","SOLF0:USTF0",1763761045469,0.05075256,128.67,128.65,7.06008256]
["bitfinex-derivatives","SOLF0:USTF0",1763761045763,3.14075256,128.67,128.65,0.05928256]
["bitfinex-derivatives","SOLF0:USTF0",1763761046866,3.09,128.66,128.58,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763761047260,3.09,128.66,128.58,125.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763761047763,0.05059814,128.63,128.61,7.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1763761048376,3.14059814,128.63,128.61,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1763761050260,0.05059814,128.63,128.61,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1763761050456,3.14059814,128.63,128.61,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1763761054375,0.05059814,128.63,128.61,7.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1763761054772,3.20059814,128.63,128.61,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1763761058368,3.20059814,128.63,128.54,108.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763761058369,3.0,128.62,128.57,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763761059172,3.0,128.62,128.56,108.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763761059373,0.05879407,128.6,128.58,0.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1763761060272,0.05879407,128.6,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763761063064,3.05879407,128.6,128.58,0.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1763761063266,0.05879407,128.6,128.58,0.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1763761064779,3.05879407,128.6,128.58,0.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1763761065479,0.05879407,128.6,128.58,0.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1763761066778,3.05879407,128.6,128.58,0.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1763761067168,5.76432497,128.59,128.58,0.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1763761067777,8.76432497,128.59,128.58,0.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1763761067981,5.76432497,128.59,128.58,0.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1763761068371,0.05879407,128.6,128.59,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763761070373,3.05879407,128.6,128.58,0.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1763761071481,0.05879407,128.6,128.58,7.03519301]
["bitfinex-derivatives","SOLF0:USTF0",1763761072074,0.05879407,128.6,128.58,8.59519301]
["bitfinex-derivatives","SOLF0:USTF0",1763761072285,3.05879407,128.6,128.58,7.03519301]
["bitfinex-derivatives","SOLF0:USTF0",1763761072678,0.05879407,128.6,128.58,7.03519301]
["bitfinex-derivatives","SOLF0:USTF0",1763761075778,3.05879407,128.6,128.58,0.03049301]
["bitfinex-derivatives","SOLF0:USTF0",1763761080588,3.05879407,128.6,128.52,117.07599669]
["bitfinex-derivatives","SOLF0:USTF0",1763761080787,3.0,128.6,128.52,117.07599669]
["bitfinex-derivatives","SOLF0:USTF0",1763761081787,0.05389484,128.57,128.56,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763761081991,0.05681944,128.58,128.55,108.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763761082186,0.05681944,128.58,128.54,108.9935]
["bitfinex-derivatives","SOLF0:USTF0",1763761082187,3.05681944,128.58,128.54,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763761082378,3.05681944,128.58,128.51,125.5379]
["bitfinex-derivatives","SOLF0:USTF0",1763761082590,3.05681944,128.58,128.52,109.0138]
["bitfinex-derivatives","SOLF0:USTF0",1763761082983,3.05681944,128.58,128.53,109.0052]
["bitfinex-derivatives","SOLF0:USTF0",1763761083185,0.05681944,128.58,128.54,108.9952]
["bitfinex-derivatives","SOLF0:USTF0",1763761084291,0.05681944,128.58,128.57,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763761085783,57.04728167,128.66,128.6,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1763761085986,3.29,128.64,128.6,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1763761086195,5.7255461,128.63,128.6,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1763761086392,5.7255461,128.63,128.59,108.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763761086589,43.7,128.66,128.6,2.90388482]
["bitfinex-derivatives","SOLF0:USTF0",1763761086892,43.7,128.66,128.62,2.95285568]
["bitfinex-derivatives","SOLF0:USTF0",1763761086893,0.05022764,128.64,128.62,2.95285568]
["bitfinex-derivatives","SOLF0:USTF0",1763761087094,0.0001,128.66,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763761087394,46.65,128.67,128.65,9.90478482]
["bitfinex-derivatives","SOLF0:USTF0",1763761087590,34.5257,128.67,128.65,9.90478482]
["bitfinex-derivatives","SOLF0:USTF0",1763761087793,22.52305997,128.67,128.65,9.90478482]
["bitfinex-derivatives","SOLF0:USTF0",1763761087993,0.05716046,128.67,128.65,9.96191588]
["bitfinex-derivatives","SOLF0:USTF0",1763761088591,0.05716046,128.67,128.65,7.05803106]
["bitfinex-derivatives","SOLF0:USTF0",1763761090592,0.05710049,128.67,128.65,7.05803106]
["bitfinex-derivatives","SOLF0:USTF0",1763761091094,3.29,128.74,128.68,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763761091291,3.29,128.72,128.65,8.05445758]
["bitfinex-derivatives","SOLF0:USTF0",1763761091496,3.29,128.71,128.65,24.57445758]
["bitfinex-derivatives","SOLF0:USTF0",1763761092199,3.34287479,128.69,128.67,0.05623526]
["bitfinex-derivatives","SOLF0:USTF0",1763761092388,3.34684274,128.69,128.67,0.05428622]
["bitfinex-derivatives","SOLF0:USTF0",1763761093393,0.05684274,128.69,128.67,0.05428622]
["bitfinex-derivatives","SOLF0:USTF0",1763761094902,3.34684274,128.69,128.67,0.05428622]
["bitfinex-derivatives","SOLF0:USTF0",1763761095898,3.34684274,128.69,128.59,123.00465758]
["bitfinex-derivatives","SOLF0:USTF0",1763761095899,4.90684274,128.69,128.59,123.00465758]
["bitfinex-derivatives","SOLF0:USTF0",1763761096097,3.29,128.67,128.59,117.00465758]
["bitfinex-derivatives","SOLF0:USTF0",1763761096303,3.29,128.67,128.59,133.50465758]
["bitfinex-derivatives","SOLF0:USTF0",1763761096892,34.93,128.69,128.61,108.9364]
["bitfinex-derivatives","SOLF0:USTF0",1763761097102,34.93,128.69,128.62,108.9285]
["bitfinex-derivatives","SOLF0:USTF0",1763761097608,3.29,128.68,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763761097993,3.29,128.68,128.6,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763761099697,3.29,128.67,128.62,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1763761100206,3.34138708,128.66,128.63,0.05393084]
["bitfinex-derivatives","SOLF0:USTF0",1763761104614,10.34188708,128.66,128.63,0.05393084]
["bitfinex-derivatives","SOLF0:USTF0",1763761104816,3.29,128.65,128.63,0.05393084]
["bitfinex-derivatives","SOLF0:USTF0",1763761105509,112.1964,128.65,128.56,15.05985758]
["bitfinex-derivatives","SOLF0:USTF0",1763761105815,3.29,128.63,128.54,108.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763761106016,3.29,128.62,128.54,108.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763761106605,0.04950928,128.59,128.57,0.05593051]
["bitfinex-derivatives","SOLF0:USTF0",1763761107001,0.04950928,128.59,128.57,7.06103051]
["bitfinex-derivatives","SOLF0:USTF0",1763761109014,0.04950928,128.59,128.57,9.96416322]
["bitfinex-derivatives","SOLF0:USTF0",1763761110619,0.04950928,128.59,128.57,15.96416322]
["bitfinex-derivatives","SOLF0:USTF0",1763761110808,16.5,128.64,128.61,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763761111106,13.19343271,128.67,128.59,2.90313271]
["bitfinex-derivatives","SOLF0:USTF0",1763761111308,3.29,128.66,128.62,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763761111708,0.0526326,128.65,128.64,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763761111910,0.04966201,128.66,128.63,0.05879247]
["bitfinex-derivatives","SOLF0:USTF0",1763761113008,0.04966201,128.66,128.63,2.96192518]
["bitfinex-derivatives","SOLF0:USTF0",1763761114704,0.04966201,128.66,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763761117423,3.14966201,128.66,128.63,0.05879247]
["bitfinex-derivatives","SOLF0:USTF0",1763761117627,0.04966201,128.66,128.63,111.87842518]
["bitfinex-derivatives","SOLF0:USTF0",1763761117920,0.04966201,128.66,128.63,128.37842518]
["bitfinex-derivatives","SOLF0:USTF0",1763761118628,0.04966201,128.66,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763761122414,3.14966201,128.66,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763761122825,3.14966201,128.66,128.63,16.55879247]
["bitfinex-derivatives","SOLF0:USTF0",1763761123127,0.04966201,128.66,128.63,16.55879247]
["bitfinex-derivatives","SOLF0:USTF0",1763761124616,0.04966201,128.66,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763761125425,0.04966201,128.66,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763761126823,3.14966201,128.66,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763761127419,3.14966201,128.66,128.64,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763761127930,0.04966201,128.66,128.64,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763761129526,3.14966201,128.66,128.64,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763761130331,0.04966201,128.66,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763761132325,0.04966201,128.66,128.65,9.90403271]
["bitfinex-derivatives","SOLF0:USTF0",1763761135320,41.61,128.72,128.68,108.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763761135528,41.61,128.72,128.68,128.28143271]
["bitfinex-derivatives","SOLF0:USTF0",1763761135728,41.61,128.72,128.69,108.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763761136132,41.61,128.72,128.71,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763761137223,16.2217,128.72,128.71,23.4976]
["bitfinex-derivatives","SOLF0:USTF0",1763761137430,0.05767374,128.73,128.71,23.4976]
["bitfinex-derivatives","SOLF0:USTF0",1763761137933,0.05767374,128.73,128.72,2.90313271]
["bitfinex-derivatives","SOLF0:USTF0",1763761138931,0.05767374,128.73,128.71,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763761140421,3.15767374,128.73,128.7,0.05065996]
["bitfinex-derivatives","SOLF0:USTF0",1763761141034,3.15767374,128.73,128.63,108.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763761141035,3.1,128.72,128.62,113.45349216]
["bitfinex-derivatives","SOLF0:USTF0",1763761141337,3.1,128.72,128.63,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763761141532,3.1,128.68,128.63,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763761141934,0.05460441,128.67,128.64,7.05240602]
["bitfinex-derivatives","SOLF0:USTF0",1763761142136,3.15460441,128.67,128.64,0.05110602]
["bitfinex-derivatives","SOLF0:USTF0",1763761144631,0.05460441,128.67,128.64,0.05110602]
["bitfinex-derivatives","SOLF0:USTF0",1763761145840,0.05460441,128.67,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763761147138,3.16460441,128.67,128.64,0.05110602]
["bitfinex-derivatives","SOLF0:USTF0",1763761148935,3.16460441,128.67,128.58,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763761149130,3.11,128.67,128.58,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763761150028,0.05877013,128.64,128.61,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1763761150230,3.16877013,128.64,128.61,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1763761150431,0.05877013,128.64,128.61,0.05333582]
["bitfinex-derivatives","SOLF0:USTF0",1763761151035,3.11,128.7,128.63,108.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763761151231,3.11,128.7,128.64,108.9113]
["bitfinex-derivatives","SOLF0:USTF0",1763761151431,3.11,128.7,128.66,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763761151833,3.11,128.74,128.66,125.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763761152035,0.05757278,128.71,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1763761152239,0.05803803,128.72,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1763761152436,0.05803803,128.72,128.7,7.04872579]
["bitfinex-derivatives","SOLF0:USTF0",1763761152839,0.05803803,128.72,128.7,0.05072579]
["bitfinex-derivatives","SOLF0:USTF0",1763761153433,0.05803803,128.72,128.7,7.04882579]
["bitfinex-derivatives","SOLF0:USTF0",1763761157039,0.05803803,128.72,128.71,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763761158330,0.05803803,128.72,128.7,0.05072579]
["bitfinex-derivatives","SOLF0:USTF0",1763761159542,3.16803803,128.72,128.7,0.05072579]
["bitfinex-derivatives","SOLF0:USTF0",1763761159940,0.05803803,128.72,128.7,0.05072579]
["bitfinex-derivatives","SOLF0:USTF0",1763761160736,0.05803803,128.72,128.7,7.04872579]
["bitfinex-derivatives","SOLF0:USTF0",1763761161742,3.16803803,128.72,128.7,0.05072579]
["bitfinex-derivatives","SOLF0:USTF0",1763761162340,0.05803803,128.72,128.7,0.05072579]
["bitfinex-derivatives","SOLF0:USTF0",1763761163249,3.16803803,128.72,128.7,0.05072579]
["bitfinex-derivatives","SOLF0:USTF0",1763761163648,0.05803803,128.72,128.7,7.04872579]
["bitfinex-derivatives","SOLF0:USTF0",1763761164649,0.05803803,128.72,128.71,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763761169747,0.05803803,128.72,128.7,7.04872579]
["bitfinex-derivatives","SOLF0:USTF0",1763761172159,3.16803803,128.72,128.7,0.05072579]
["bitfinex-derivatives","SOLF0:USTF0",1763761172756,3.11,128.71,128.63,108.9159]
["bitfinex-derivatives","SOLF0:USTF0",1763761173655,3.11,128.71,128.66,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1763761173958,0.05826299,128.68,128.66,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1763761174154,3.16826299,128.68,128.66,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1763761178367,0.05826299,128.68,128.66,7.05414088]
["bitfinex-derivatives","SOLF0:USTF0",1763761179860,3.34826299,128.68,128.66,0.05394088]
["bitfinex-derivatives","SOLF0:USTF0",1763761181862,3.34826299,128.68,128.57,113.4989026]
["bitfinex-derivatives","SOLF0:USTF0",1763761182058,3.29,128.68,128.59,129.9646026]
["bitfinex-derivatives","SOLF0:USTF0",1763761182656,3.29,128.73,128.67,4.5330026]
["bitfinex-derivatives","SOLF0:USTF0",1763761182855,0.05680061,128.71,128.67,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761183066,3.34680061,128.71,128.63,121.53152479]
["bitfinex-derivatives","SOLF0:USTF0",1763761183266,0.04904027,128.68,128.65,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763761183476,0.04904027,128.68,128.64,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761184273,0.04904027,128.68,128.66,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763761186283,25.96,128.72,128.68,108.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763761186457,25.96,128.72,128.69,108.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763761186655,25.96,128.72,128.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761187270,25.96,128.72,128.7,23.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763761187471,26.01839896,128.72,128.7,23.53427955]
["bitfinex-derivatives","SOLF0:USTF0",1763761189768,9.896e-05,128.72,128.7,23.53427955]
["bitfinex-derivatives","SOLF0:USTF0",1763761191369,9.896e-05,128.72,128.71,14.17502479]
["bitfinex-derivatives","SOLF0:USTF0",1763761191666,3.29,128.81,128.73,108.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763761191861,3.29,128.81,128.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761192263,3.29,128.81,128.76,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763761192678,3.3481236,128.8,128.77,0.05658701]
["bitfinex-derivatives","SOLF0:USTF0",1763761201080,3.3481236,128.8,128.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761201081,3.29,128.79,128.68,108.8715]
["bitfinex-derivatives","SOLF0:USTF0",1763761201285,3.29,128.77,128.66,108.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763761201481,3.29,128.77,128.67,108.8845]
["bitfinex-derivatives","SOLF0:USTF0",1763761201679,10.2845,128.77,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763761201887,3.29,128.76,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763761202089,3.29,128.76,128.67,108.8845]
["bitfinex-derivatives","SOLF0:USTF0",1763761202284,3.34962537,128.73,128.7,0.05733166]
["bitfinex-derivatives","SOLF0:USTF0",1763761202688,0.05962537,128.73,128.7,0.05733166]
["bitfinex-derivatives","SOLF0:USTF0",1763761203699,0.05962537,128.73,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763761205185,3.29,128.79,128.73,108.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763761205493,3.11,128.82,128.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761206292,0.0537949,128.79,128.77,0.05270941]
["bitfinex-derivatives","SOLF0:USTF0",1763761207893,3.1637949,128.79,128.7,108.8555]
["bitfinex-derivatives","SOLF0:USTF0",1763761208098,3.11,128.79,128.69,125.3468]
["bitfinex-derivatives","SOLF0:USTF0",1763761208294,3.11,128.79,128.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761208606,3.11,128.78,128.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761208899,3.16306443,128.75,128.72,0.04918421]
["bitfinex-derivatives","SOLF0:USTF0",1763761209106,3.16306443,128.75,128.72,0.05080564]
["bitfinex-derivatives","SOLF0:USTF0",1763761212291,0.05306443,128.75,128.72,0.05080564]
["bitfinex-derivatives","SOLF0:USTF0",1763761213604,0.05306443,128.75,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763761217401,0.05306443,128.75,128.73,15.04142252]
["bitfinex-derivatives","SOLF0:USTF0",1763761219803,0.05306443,128.75,128.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761220109,0.05306443,128.75,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763761220310,0.05306443,128.75,128.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761221507,0.05306443,128.75,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763761221704,0.05306443,128.75,128.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761221901,3.16306443,128.75,128.72,0.05080564]
["bitfinex-derivatives","SOLF0:USTF0",1763761222100,0.05306443,128.75,128.72,0.05080564]
["bitfinex-derivatives","SOLF0:USTF0",1763761222311,3.16306443,128.75,128.72,0.05080564]
["bitfinex-derivatives","SOLF0:USTF0",1763761222614,3.16306443,128.75,128.72,7.04780564]
["bitfinex-derivatives","SOLF0:USTF0",1763761223309,7.22781925,128.84,128.73,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1763761223513,14.49216213,128.87,128.73,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1763761223514,3.11,128.87,128.79,8.04502252]
["bitfinex-derivatives","SOLF0:USTF0",1763761223714,3.11,128.87,128.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761223904,3.11,128.87,128.81,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1763761224406,0.04981165,128.85,128.83,0.05582592]
["bitfinex-derivatives","SOLF0:USTF0",1763761224805,3.15981165,128.85,128.83,0.05582592]
["bitfinex-derivatives","SOLF0:USTF0",1763761225517,0.04981165,128.85,128.83,0.05582592]
["bitfinex-derivatives","SOLF0:USTF0",1763761226613,0.04981165,128.85,128.83,7.04682592]
["bitfinex-derivatives","SOLF0:USTF0",1763761226911,3.11,128.88,128.83,108.80612592]
["bitfinex-derivatives","SOLF0:USTF0",1763761227109,5.59811873,128.92,128.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763761227314,3.11,128.91,128.85,8.04502252]
["bitfinex-derivatives","SOLF0:USTF0",1763761228008,3.16283866,128.89,128.87,0.05885085]
["bitfinex-derivatives","SOLF0:USTF0",1763761230318,0.05283866,128.89,128.87,0.05885085]
["bitfinex-derivatives","SOLF0:USTF0",1763761231111,3.16283866,128.89,128.87,0.05885085]
["bitfinex-derivatives","SOLF0:USTF0",1763761231513,0.05283866,128.89,128.88,8.04502252]
["bitfinex-derivatives","SOLF0:USTF0",1763761231816,0.05283866,128.89,128.88,24.54502252]
["bitfinex-derivatives","SOLF0:USTF0",1763761232511,3.11,128.93,128.88,133.25312252]
["bitfinex-derivatives","SOLF0:USTF0",1763761232715,3.11,128.97,128.89,108.7007]
["bitfinex-derivatives","SOLF0:USTF0",1763761233213,3.11,128.97,128.91,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763761233513,3.11,128.97,128.93,0.05621611]
["bitfinex-derivatives","SOLF0:USTF0",1763761233712,0.05430767,128.95,128.93,0.05621611]
["bitfinex-derivatives","SOLF0:USTF0",1763761233919,0.05430767,128.95,128.93,7.04171611]
["bitfinex-derivatives","SOLF0:USTF0",1763761234314,3.11,129.02,128.94,24.54502252]
["bitfinex-derivatives","SOLF0:USTF0",1763761234519,3.11,129.02,128.96,8.04502252]
["bitfinex-derivatives","SOLF0:USTF0",1763761234720,3.11,129.02,128.97,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763761235519,0.05434901,129.01,128.98,0.05701768]
["bitfinex-derivatives","SOLF0:USTF0",1763761236019,0.05434901,129.01,128.98,7.03971768]
["bitfinex-derivatives","SOLF0:USTF0",1763761236316,0.05434901,129.01,128.98,16.55701768]
["bitfinex-derivatives","SOLF0:USTF0",1763761237022,3.25434901,129.01,128.98,16.55701768]
["bitfinex-derivatives","SOLF0:USTF0",1763761237522,0.05434901,129.01,128.98,16.55701768]
["bitfinex-derivatives","SOLF0:USTF0",1763761238018,3.25434901,129.01,128.98,16.55701768]
["bitfinex-derivatives","SOLF0:USTF0",1763761238218,3.25434901,129.01,128.98,0.05701768]
["bitfinex-derivatives","SOLF0:USTF0",1763761242308,3.2,129.0,128.92,8.04502252]
["bitfinex-derivatives","SOLF0:USTF0",1763761243021,3.2,129.0,128.91,133.20652252]
["bitfinex-derivatives","SOLF0:USTF0",1763761243223,3.2,129.0,128.93,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763761243425,3.25638789,128.98,128.95,0.05848055]
["bitfinex-derivatives","SOLF0:USTF0",1763761243723,3.25547119,128.98,128.95,0.04990297]
["bitfinex-derivatives","SOLF0:USTF0",1763761245415,0.05547119,128.98,128.95,0.04990297]
["bitfinex-derivatives","SOLF0:USTF0",1763761245824,0.05547119,128.98,128.96,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763761246627,0.05547119,128.98,128.97,8.04502252]
["bitfinex-derivatives","SOLF0:USTF0",1763761247732,19.7,129.05,128.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1763761248116,3.2,129.04,128.97,24.52502252]
["bitfinex-derivatives","SOLF0:USTF0",1763761248529,3.2,129.04,128.98,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763761248729,0.05450984,129.02,129.0,0.05892289]
["bitfinex-derivatives","SOLF0:USTF0",1763761249029,3.25450984,129.02,129.0,0.05892289]
["bitfinex-derivatives","SOLF0:USTF0",1763761250230,0.05450984,129.02,129.0,0.05892289]
["bitfinex-derivatives","SOLF0:USTF0",1763761250925,0.05450984,129.02,129.01,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763761251125,3.2,129.1,129.03,8.04502252]
["bitfinex-derivatives","SOLF0:USTF0",1763761251328,3.2,129.1,129.05,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1763761252122,3.25804762,129.09,129.06,0.05128846]
["bitfinex-derivatives","SOLF0:USTF0",1763761252431,3.25804762,129.09,129.06,0.04975287]
["bitfinex-derivatives","SOLF0:USTF0",1763761252827,0.05804762,129.09,129.06,0.04975287]
["bitfinex-derivatives","SOLF0:USTF0",1763761255538,3.25804762,129.09,129.06,16.50975287]
["bitfinex-derivatives","SOLF0:USTF0",1763761255729,3.25804762,129.09,129.06,0.04975287]
["bitfinex-derivatives","SOLF0:USTF0",1763761257149,3.2,129.08,129.06,0.04975287]
["bitfinex-derivatives","SOLF0:USTF0",1763761263453,3.2,129.07,129.0,19.52850094]
["bitfinex-derivatives","SOLF0:USTF0",1763761264249,3.24914104,129.05,129.02,0.05485994]
["bitfinex-derivatives","SOLF0:USTF0",1763761265652,3.24914104,129.05,128.97,12.54700094]
["bitfinex-derivatives","SOLF0:USTF0",1763761265849,19.64,129.05,128.94,12.54700094]
["bitfinex-derivatives","SOLF0:USTF0",1763761266055,3.15,129.02,128.91,36.33128648]
["bitfinex-derivatives","SOLF0:USTF0",1763761266254,3.15,129.02,128.91,52.77128648]
["bitfinex-derivatives","SOLF0:USTF0",1763761266650,3.20385498,128.98,128.95,0.0535316]
["bitfinex-derivatives","SOLF0:USTF0",1763761266849,3.20385498,128.98,128.95,0.05329127]
["bitfinex-derivatives","SOLF0:USTF0",1763761270054,0.05385498,128.98,128.95,0.05329127]
["bitfinex-derivatives","SOLF0:USTF0",1763761270761,0.05385498,128.98,128.96,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1763761270952,3.20385498,128.98,128.95,0.05329127]
["bitfinex-derivatives","SOLF0:USTF0",1763761273960,3.20385498,128.98,128.88,108.7042]
["bitfinex-derivatives","SOLF0:USTF0",1763761273961,3.20385498,128.98,128.86,108.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763761274149,3.15,128.96,128.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761274355,3.15,128.94,128.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761274553,3.15,128.94,128.89,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1763761275057,3.15,128.92,128.9,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1763761280352,3.19993702,128.93,128.9,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1763761280761,3.19993702,128.93,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763761280963,0.04993702,128.93,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763761281766,0.04993702,128.93,128.9,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1763761282258,3.19993702,128.93,128.9,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1763761284273,3.19993702,128.93,128.9,7.03599641]
["bitfinex-derivatives","SOLF0:USTF0",1763761284757,0.04993702,128.93,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763761285365,0.04993702,128.93,128.92,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763761286160,0.04993702,128.93,128.9,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1763761286466,0.04993702,128.93,128.9,16.50889641]
["bitfinex-derivatives","SOLF0:USTF0",1763761287566,0.04993702,128.93,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763761291658,0.04993702,128.93,128.9,16.50889641]
["bitfinex-derivatives","SOLF0:USTF0",1763761291659,3.19993702,128.93,128.9,0.04889641]
["bitfinex-derivatives","SOLF0:USTF0",1763761295366,0.04993702,128.93,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763761298974,0.04993702,128.93,128.91,30.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763761300075,3.11,128.99,128.91,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1763761300272,3.11,128.99,128.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763761300579,3.11,128.97,128.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763761301380,3.16762626,128.94,128.92,0.05388754]
["bitfinex-derivatives","SOLF0:USTF0",1763761301570,3.16047568,128.94,128.92,0.05286702]
["bitfinex-derivatives","SOLF0:USTF0",1763761301771,0.05047568,128.94,128.92,0.05286702]
["bitfinex-derivatives","SOLF0:USTF0",1763761303571,0.05047568,128.94,128.92,7.03906702]
["bitfinex-derivatives","SOLF0:USTF0",1763761304072,0.05047568,128.94,128.92,23.49906702]
["bitfinex-derivatives","SOLF0:USTF0",1763761305884,3.16047568,128.94,128.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763761306182,3.16047568,128.94,128.92,0.05286702]
["bitfinex-derivatives","SOLF0:USTF0",1763761307666,3.16047568,128.94,128.87,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763761307878,3.16047568,128.94,128.83,108.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763761308072,3.11,128.92,128.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763761308471,3.11,128.9,128.81,108.7677]
["bitfinex-derivatives","SOLF0:USTF0",1763761308682,0.056084,128.87,128.84,0.05592229]
["bitfinex-derivatives","SOLF0:USTF0",1763761309281,0.056084,128.87,128.84,7.04642229]
["bitfinex-derivatives","SOLF0:USTF0",1763761311473,0.056084,128.87,128.85,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763761311674,0.056084,128.87,128.86,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763761314574,7.19117522,128.98,128.91,108.6839]
["bitfinex-derivatives","SOLF0:USTF0",1763761314780,5.94638528,128.97,128.92,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763761314983,3.11,128.98,128.92,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763761315169,3.11,128.97,128.93,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763761315574,0.05721614,128.96,128.94,0.05725714]
["bitfinex-derivatives","SOLF0:USTF0",1763761318076,3.16721614,128.96,128.94,0.05725714]
["bitfinex-derivatives","SOLF0:USTF0",1763761318272,0.05721614,128.96,128.94,0.05725714]
["bitfinex-derivatives","SOLF0:USTF0",1763761318778,3.16721614,128.96,128.94,0.05725714]
["bitfinex-derivatives","SOLF0:USTF0",1763761320682,0.05721614,128.96,128.94,7.04235714]
["bitfinex-derivatives","SOLF0:USTF0",1763761320890,0.05721614,128.96,128.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763761321388,0.05721614,128.96,128.95,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1763761321588,3.11,129.04,128.97,108.6333]
["bitfinex-derivatives","SOLF0:USTF0",1763761321787,3.11,129.04,128.98,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761321981,8.84585749,129.06,129.0,108.6082]
["bitfinex-derivatives","SOLF0:USTF0",1763761322186,3.11,129.09,129.02,108.5882]
["bitfinex-derivatives","SOLF0:USTF0",1763761322583,0.05423907,129.07,129.05,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1763761322782,0.05423907,129.07,129.05,23.419]
["bitfinex-derivatives","SOLF0:USTF0",1763761324484,0.05423907,129.07,129.05,131.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763761325584,0.05423907,129.07,129.06,8.00300033]
["bitfinex-derivatives","SOLF0:USTF0",1763761326782,3.15,129.15,129.06,8.00300033]
["bitfinex-derivatives","SOLF0:USTF0",1763761326984,3.15,129.15,129.08,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1763761327288,3.15,129.15,129.09,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761327486,3.15,129.15,129.09,23.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763761327888,3.20123231,129.13,129.11,0.05676215]
["bitfinex-derivatives","SOLF0:USTF0",1763761328086,3.20319877,129.13,129.11,0.05656878]
["bitfinex-derivatives","SOLF0:USTF0",1763761328287,4.74319877,129.13,129.04,8.00300033]
["bitfinex-derivatives","SOLF0:USTF0",1763761328494,3.15,129.12,129.04,8.00300033]
["bitfinex-derivatives","SOLF0:USTF0",1763761328687,3.15,129.12,129.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761329196,3.15,129.17,129.07,108.5492]
["bitfinex-derivatives","SOLF0:USTF0",1763761329385,0.05703647,129.13,129.11,0.05063388]
["bitfinex-derivatives","SOLF0:USTF0",1763761329984,0.05703647,129.13,129.11,16.49063388]
["bitfinex-derivatives","SOLF0:USTF0",1763761330584,0.05703647,129.13,129.11,23.46643388]
["bitfinex-derivatives","SOLF0:USTF0",1763761330784,0.05703647,129.13,129.11,7.02643388]
["bitfinex-derivatives","SOLF0:USTF0",1763761330985,0.05703647,129.13,129.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761331192,0.05703647,129.13,129.11,7.02643388]
["bitfinex-derivatives","SOLF0:USTF0",1763761331590,0.05703647,129.13,129.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761335190,3.15,129.22,129.13,108.4964]
["bitfinex-derivatives","SOLF0:USTF0",1763761335395,3.15,129.22,129.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761335594,3.15,129.22,129.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761336092,3.15,129.22,129.14,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763761336292,0.05475606,129.19,129.17,0.05306147]
["bitfinex-derivatives","SOLF0:USTF0",1763761336595,3.20475606,129.19,129.17,0.05306147]
["bitfinex-derivatives","SOLF0:USTF0",1763761336790,0.05475606,129.19,129.17,16.49306147]
["bitfinex-derivatives","SOLF0:USTF0",1763761338290,3.20475606,129.19,129.17,16.47306147]
["bitfinex-derivatives","SOLF0:USTF0",1763761338497,0.05475606,129.19,129.17,16.47306147]
["bitfinex-derivatives","SOLF0:USTF0",1763761338897,3.20475606,129.19,129.17,16.47306147]
["bitfinex-derivatives","SOLF0:USTF0",1763761339195,3.15,129.18,129.07,116.54970033]
["bitfinex-derivatives","SOLF0:USTF0",1763761339396,3.15,129.18,129.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761340092,3.15,129.17,129.09,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761340287,3.15,129.17,129.12,0.05319102]
["bitfinex-derivatives","SOLF0:USTF0",1763761340288,0.05164546,129.14,129.12,0.05319102]
["bitfinex-derivatives","SOLF0:USTF0",1763761340685,0.05164546,129.14,129.12,7.02849102]
["bitfinex-derivatives","SOLF0:USTF0",1763761341286,3.20164546,129.14,129.12,0.05319102]
["bitfinex-derivatives","SOLF0:USTF0",1763761342793,3.15,129.13,129.02,23.77011235]
["bitfinex-derivatives","SOLF0:USTF0",1763761343104,3.15,129.12,129.04,23.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763761343686,3.15,129.08,129.07,0.05362876]
["bitfinex-derivatives","SOLF0:USTF0",1763761343891,3.15,129.08,129.06,0.05357009]
["bitfinex-derivatives","SOLF0:USTF0",1763761347197,3.15,129.07,128.98,116.62210033]
["bitfinex-derivatives","SOLF0:USTF0",1763761347389,3.15,129.07,128.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761347589,3.15,129.07,129.0,108.6077]
["bitfinex-derivatives","SOLF0:USTF0",1763761348090,3.15,129.04,129.02,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1763761348290,3.15,129.04,129.02,7.03764745]
["bitfinex-derivatives","SOLF0:USTF0",1763761349095,0.05054626,129.05,129.02,7.03764745]
["bitfinex-derivatives","SOLF0:USTF0",1763761349096,0.05054626,129.05,129.04,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763761349295,3.15,129.09,129.03,108.5752]
["bitfinex-derivatives","SOLF0:USTF0",1763761349597,3.15,129.09,129.04,108.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763761350204,3.20382595,129.08,129.05,0.05000903]
["bitfinex-derivatives","SOLF0:USTF0",1763761350505,3.19891047,129.08,129.06,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763761353008,0.04891047,129.08,129.06,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763761355206,3.10891047,129.08,129.06,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763761356106,3.10891047,129.08,129.05,0.05092167]
["bitfinex-derivatives","SOLF0:USTF0",1763761357107,3.10891047,129.08,129.05,7.03002167]
["bitfinex-derivatives","SOLF0:USTF0",1763761357311,3.10891047,129.08,129.05,0.05092167]
["bitfinex-derivatives","SOLF0:USTF0",1763761357506,3.10891047,129.08,129.05,108.61452167]
["bitfinex-derivatives","SOLF0:USTF0",1763761357698,3.10891047,129.08,129.06,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763761359518,0.04891047,129.08,129.06,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763761359706,0.04891047,129.08,129.07,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761360107,0.04891047,129.08,129.07,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1763761362019,3.14,129.14,129.09,108.5318]
["bitfinex-derivatives","SOLF0:USTF0",1763761362311,3.14,129.17,129.1,124.9435]
["bitfinex-derivatives","SOLF0:USTF0",1763761362515,9.00824168,129.16,129.11,108.5146]
["bitfinex-derivatives","SOLF0:USTF0",1763761362712,3.14,129.16,129.14,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1763761362917,3.14,129.19,129.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761363213,9.66144142,129.22,129.14,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761363214,3.19844953,129.18,129.16,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763761363419,3.19844953,129.18,129.16,7.02282919]
["bitfinex-derivatives","SOLF0:USTF0",1763761365320,0.05844953,129.18,129.16,7.02282919]
["bitfinex-derivatives","SOLF0:USTF0",1763761368215,0.05844953,129.18,129.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761368414,0.05844953,129.18,129.16,7.02282919]
["bitfinex-derivatives","SOLF0:USTF0",1763761368624,0.05844953,129.18,129.17,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761369908,3.14,129.25,129.2,108.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763761370119,3.14,129.25,129.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761370619,3.14,129.25,129.19,108.4473]
["bitfinex-derivatives","SOLF0:USTF0",1763761370916,3.19605222,129.23,129.21,0.05203997]
["bitfinex-derivatives","SOLF0:USTF0",1763761371222,3.19191354,129.23,129.21,0.05848364]
["bitfinex-derivatives","SOLF0:USTF0",1763761377425,3.19191354,129.23,129.2,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1763761378626,0.05191354,129.23,129.21,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1763761378827,0.05191354,129.23,129.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761384921,3.19191354,129.23,129.21,0.05465788]
["bitfinex-derivatives","SOLF0:USTF0",1763761390039,3.19191354,129.23,129.21,7.02515788]
["bitfinex-derivatives","SOLF0:USTF0",1763761395545,3.19191354,129.23,129.21,0.05465788]
["bitfinex-derivatives","SOLF0:USTF0",1763761395945,0.05191354,129.23,129.21,7.02515788]
["bitfinex-derivatives","SOLF0:USTF0",1763761397548,3.04191354,129.23,129.21,7.02515788]
["bitfinex-derivatives","SOLF0:USTF0",1763761397945,0.05191354,129.23,129.21,7.02515788]
["bitfinex-derivatives","SOLF0:USTF0",1763761401255,0.05191354,129.23,129.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1763761406159,8.88273495,129.23,129.21,0.05465788]
["bitfinex-derivatives","SOLF0:USTF0",1763761406356,3.04191354,129.23,129.21,0.05465788]
["bitfinex-derivatives","SOLF0:USTF0",1763761406955,0.05191354,129.23,129.21,7.02515788]
["bitfinex-derivatives","SOLF0:USTF0",1763761407461,0.05191354,129.23,129.21,0.05465788]
["bitfinex-derivatives","SOLF0:USTF0",1763761407654,0.00191354,129.23,129.22,11.46235752]
["bitfinex-derivatives","SOLF0:USTF0",1763761407953,10.38538522,129.3,129.22,4.49235752]
["bitfinex-derivatives","SOLF0:USTF0",1763761408158,5.82857774,129.29,129.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761408457,5.82857774,129.28,129.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761408660,3.19421,129.3,129.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761408959,3.04235561,129.28,129.25,7.01962083]
["bitfinex-derivatives","SOLF0:USTF0",1763761410457,0.05235561,129.28,129.25,7.01962083]
["bitfinex-derivatives","SOLF0:USTF0",1763761411765,3.04235561,129.28,129.25,7.01962083]
["bitfinex-derivatives","SOLF0:USTF0",1763761412658,3.04235561,129.28,129.25,0.05132083]
["bitfinex-derivatives","SOLF0:USTF0",1763761412853,2.99,129.26,129.25,0.05132083]
["bitfinex-derivatives","SOLF0:USTF0",1763761413155,8.8210158,129.26,129.25,0.05132083]
["bitfinex-derivatives","SOLF0:USTF0",1763761413362,2.99,129.25,129.21,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761414357,0.05452885,129.24,129.22,0.05581494]
["bitfinex-derivatives","SOLF0:USTF0",1763761415364,3.18452885,129.24,129.22,0.05581494]
["bitfinex-derivatives","SOLF0:USTF0",1763761415861,3.18452885,129.24,129.15,108.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763761416064,3.13,129.22,129.16,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761416856,0.05762343,129.2,129.18,0.05161389]
["bitfinex-derivatives","SOLF0:USTF0",1763761417059,3.18762343,129.2,129.18,0.05161389]
["bitfinex-derivatives","SOLF0:USTF0",1763761417459,0.05762343,129.2,129.18,0.05161389]
["bitfinex-derivatives","SOLF0:USTF0",1763761417970,3.18762343,129.2,129.18,0.05161389]
["bitfinex-derivatives","SOLF0:USTF0",1763761420265,0.05762343,129.2,129.18,0.05161389]
["bitfinex-derivatives","SOLF0:USTF0",1763761422369,3.18762343,129.2,129.18,0.05161389]
["bitfinex-derivatives","SOLF0:USTF0",1763761422568,3.18762343,129.2,129.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761422774,3.13,129.2,129.13,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761423171,3.13,129.19,129.11,12.50553853]
["bitfinex-derivatives","SOLF0:USTF0",1763761423362,3.13,129.19,129.12,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761423567,3.17993751,129.17,129.14,0.04957846]
["bitfinex-derivatives","SOLF0:USTF0",1763761430579,3.17993751,129.17,129.14,7.02387846]
["bitfinex-derivatives","SOLF0:USTF0",1763761431167,0.04993751,129.17,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763761434969,3.17993751,129.17,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763761435173,0.04993751,129.17,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1763761435674,0.04993751,129.17,129.16,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763761440884,0.04993751,129.17,129.14,23.42357846]
["bitfinex-derivatives","SOLF0:USTF0",1763761441079,3.17993751,129.17,129.14,23.42357846]
["bitfinex-derivatives","SOLF0:USTF0",1763761441275,0.04993751,129.17,129.14,23.42357846]
["bitfinex-derivatives","SOLF0:USTF0",1763761441480,0.04993751,129.17,129.14,16.44957846]
["bitfinex-derivatives","SOLF0:USTF0",1763761443589,0.04993751,129.17,129.15,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1763761443786,3.17993751,129.17,129.14,16.44957846]
["bitfinex-derivatives","SOLF0:USTF0",1763761443990,3.17993751,129.17,129.14,0.04957846]
["bitfinex-derivatives","SOLF0:USTF0",1763761444689,108.4839,129.15,129.05,4.4971608]
["bitfinex-derivatives","SOLF0:USTF0",1763761444876,3.13,129.12,129.04,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761445077,3.13,129.11,129.04,19.28181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761445290,3.13,129.11,129.06,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761445682,0.05208656,129.1,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763761445987,3.22208656,129.1,129.07,0.05212101]
["bitfinex-derivatives","SOLF0:USTF0",1763761449883,2.88181059,129.09,129.01,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761450079,3.17,129.08,129.01,19.28181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761450279,2.88181059,129.07,129.0,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1763761450483,3.17,129.06,128.99,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761450690,3.17,129.06,128.95,108.6459]
["bitfinex-derivatives","SOLF0:USTF0",1763761450691,3.17,129.04,128.97,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761450888,3.22219974,129.02,128.99,0.05166381]
["bitfinex-derivatives","SOLF0:USTF0",1763761451089,3.2297031,129.02,128.99,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1763761451290,0.0597031,129.02,128.99,2.93300223]
["bitfinex-derivatives","SOLF0:USTF0",1763761451486,3.2297031,129.02,128.99,0.05119164]
["bitfinex-derivatives","SOLF0:USTF0",1763761454900,3.17,129.01,128.93,9.86721059]
["bitfinex-derivatives","SOLF0:USTF0",1763761455098,3.17,128.99,128.89,108.6969]
["bitfinex-derivatives","SOLF0:USTF0",1763761455394,3.17,128.99,128.92,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761456187,3.17,128.96,128.92,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761456588,0.05531582,128.97,128.94,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761456785,0.05531582,128.97,128.96,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761457885,0.05531582,128.97,128.94,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761458090,3.22531582,128.97,128.92,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761458502,0.05531582,128.97,128.94,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761458993,0.05531582,128.97,128.92,108.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763761458994,0.05531582,128.97,128.96,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761461394,0.05531582,128.97,128.95,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763761462300,0.05531582,128.97,128.94,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761462499,0.05531582,128.97,128.94,19.30181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761462698,0.05531582,128.97,128.94,26.28681059]
["bitfinex-derivatives","SOLF0:USTF0",1763761462893,0.05531582,128.97,128.94,9.86681059]
["bitfinex-derivatives","SOLF0:USTF0",1763761464200,0.05531582,128.97,128.95,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763761465208,3.22531582,128.97,128.93,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1763761465400,3.22531582,128.97,128.93,26.28721059]
["bitfinex-derivatives","SOLF0:USTF0",1763761465592,3.22531582,128.97,128.91,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761465796,3.22531582,128.97,128.89,19.30181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761465997,3.2195925,128.94,128.89,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761466196,3.2195925,128.94,128.89,19.30181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761466901,0.0495925,128.94,128.89,19.30181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761467103,3.2195925,128.94,128.89,19.30181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761467402,3.2195925,128.94,128.89,9.86921059]
["bitfinex-derivatives","SOLF0:USTF0",1763761467602,0.0495925,128.94,128.89,19.30181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761467807,0.0495925,128.94,128.91,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761468302,0.0495925,128.94,128.92,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761470003,0.0495925,128.94,128.92,9.86791059]
["bitfinex-derivatives","SOLF0:USTF0",1763761470598,0.0495925,128.94,128.92,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763761470805,0.0495925,128.94,128.92,9.86791059]
["bitfinex-derivatives","SOLF0:USTF0",1763761473206,3.17,129.01,128.93,125.0839]
["bitfinex-derivatives","SOLF0:USTF0",1763761473406,3.17,129.01,128.96,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761474113,3.05,128.99,128.97,0.05911888]
["bitfinex-derivatives","SOLF0:USTF0",1763761475611,0.0559967,129.0,128.97,7.04251888]
["bitfinex-derivatives","SOLF0:USTF0",1763761475799,3.1659967,129.0,128.97,7.04251888]
["bitfinex-derivatives","SOLF0:USTF0",1763761479521,3.1659967,129.0,128.97,0.05911888]
["bitfinex-derivatives","SOLF0:USTF0",1763761480230,3.1659967,129.0,128.97,7.04251888]
["bitfinex-derivatives","SOLF0:USTF0",1763761480830,0.0559967,129.0,128.98,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763761481027,0.0559967,129.0,128.98,9.86471059]
["bitfinex-derivatives","SOLF0:USTF0",1763761482027,0.0559967,129.0,128.98,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761483333,0.0559967,129.0,128.98,9.86471059]
["bitfinex-derivatives","SOLF0:USTF0",1763761485833,0.0559967,129.0,128.98,26.28471059]
["bitfinex-derivatives","SOLF0:USTF0",1763761486736,3.11,129.09,129.0,108.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763761486938,3.11,129.09,129.02,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761487124,3.11,129.09,129.02,19.30181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761487328,2.88181059,129.1,129.02,19.30181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761487329,8.87760253,129.08,129.02,19.30181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761487528,3.11,129.08,129.03,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763761487729,0.05397622,129.07,129.04,0.05804925]
["bitfinex-derivatives","SOLF0:USTF0",1763761487935,3.16397622,129.07,129.04,0.05804925]
["bitfinex-derivatives","SOLF0:USTF0",1763761489436,3.16397622,129.07,128.9,340.00636669]
["bitfinex-derivatives","SOLF0:USTF0",1763761489437,2.88181059,129.02,128.91,108.6781]
["bitfinex-derivatives","SOLF0:USTF0",1763761489737,3.11,129.0,128.95,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761489938,3.11,129.0,128.95,9.86631059]
["bitfinex-derivatives","SOLF0:USTF0",1763761490133,3.11,129.0,128.95,2.88181059]
["bitfinex-derivatives","SOLF0:USTF0",1763761490339,3.11,128.98,128.96,0.05400241]
["bitfinex-derivatives","SOLF0:USTF0",1763761490528,3.16892566,128.98,128.96,0.05400241]
["bitfinex-derivatives","SOLF0:USTF0",1763761490729,9.10838721,128.97,128.96,0.05400241]
["bitfinex-derivatives","SOLF0:USTF0",1763761494339,9.10838721,128.97,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763761494340,3.11,128.96,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763761494640,3.11,128.94,128.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761495233,3.11,128.94,128.88,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763761495437,0.0527751,128.92,128.88,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763761496635,0.0527751,128.92,128.9,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763761497728,0.0527751,128.92,128.9,23.4071]
["bitfinex-derivatives","SOLF0:USTF0",1763761498541,3.11,128.99,128.9,23.4071]
["bitfinex-derivatives","SOLF0:USTF0",1763761498542,3.11,128.98,128.94,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763761499440,0.05881796,128.97,128.95,7.03543564]
["bitfinex-derivatives","SOLF0:USTF0",1763761499636,0.05661902,128.97,128.95,7.03543564]
["bitfinex-derivatives","SOLF0:USTF0",1763761500241,0.05661902,128.97,128.95,23.45543564]
["bitfinex-derivatives","SOLF0:USTF0",1763761500831,0.05661902,128.97,128.95,7.03543564]
["bitfinex-derivatives","SOLF0:USTF0",1763761501046,0.05661902,128.97,128.95,23.45543564]
["bitfinex-derivatives","SOLF0:USTF0",1763761501238,3.16661902,128.97,128.95,0.05093564]
["bitfinex-derivatives","SOLF0:USTF0",1763761501433,3.16661902,128.97,128.88,108.707]
["bitfinex-derivatives","SOLF0:USTF0",1763761501434,3.11,128.96,128.89,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761501636,3.11,128.94,128.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761501838,3.11,128.94,128.88,23.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763761502341,3.11,128.94,128.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761502546,3.11,128.94,128.81,116.78386062]
["bitfinex-derivatives","SOLF0:USTF0",1763761502839,0.05928163,128.89,128.86,108.726]
["bitfinex-derivatives","SOLF0:USTF0",1763761503147,3.11,128.98,128.87,133.15526062]
["bitfinex-derivatives","SOLF0:USTF0",1763761503346,3.11,128.96,128.88,108.7074]
["bitfinex-derivatives","SOLF0:USTF0",1763761503543,7.2260668,129.03,128.93,108.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763761503843,3.11,129.01,128.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761504037,8.02066062,129.05,128.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761504038,3.16177391,128.99,128.96,0.04972949]
["bitfinex-derivatives","SOLF0:USTF0",1763761504239,3.16424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761504447,0.05424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761504746,0.05424884,128.99,128.96,7.04229931]
["bitfinex-derivatives","SOLF0:USTF0",1763761506737,3.16424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761507149,0.05424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761508450,0.05424884,128.99,128.97,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763761508835,0.05424884,128.99,128.97,23.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763761510448,0.05424884,128.99,128.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761510649,0.05424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761510850,3.16424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761511045,0.05424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761511351,0.05424884,128.99,128.96,7.04239931]
["bitfinex-derivatives","SOLF0:USTF0",1763761511655,0.05424884,128.99,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763761512354,0.05424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761513654,0.05424884,128.99,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763761514342,3.16424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761515150,0.05424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761515853,3.16424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761516657,0.05424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761517354,3.16424884,128.99,128.96,0.05839931]
["bitfinex-derivatives","SOLF0:USTF0",1763761518454,4.72424884,128.99,128.87,108.7109]
["bitfinex-derivatives","SOLF0:USTF0",1763761518660,3.11,128.97,128.86,131.9898]
["bitfinex-derivatives","SOLF0:USTF0",1763761518850,3.11,128.95,128.88,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1763761519257,3.11,128.95,128.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761519556,3.15917236,128.93,128.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761519760,0.04917236,128.93,128.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761520058,0.04917236,128.93,128.88,125.1256]
["bitfinex-derivatives","SOLF0:USTF0",1763761520257,0.04917236,128.93,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763761520465,0.04917236,128.93,128.9,23.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763761520963,0.04917236,128.93,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763761521166,3.11,128.99,128.91,108.74139256]
["bitfinex-derivatives","SOLF0:USTF0",1763761521355,3.11,128.99,128.94,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763761522163,0.05654982,128.98,128.95,0.05025315]
["bitfinex-derivatives","SOLF0:USTF0",1763761522762,0.05654982,128.98,128.95,7.03475315]
["bitfinex-derivatives","SOLF0:USTF0",1763761523563,0.05654982,128.98,128.95,0.05025315]
["bitfinex-derivatives","SOLF0:USTF0",1763761524257,0.05654982,128.98,128.95,16.47025315]
["bitfinex-derivatives","SOLF0:USTF0",1763761524458,0.05654982,128.98,128.96,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1763761526961,3.11,129.06,128.99,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763761527161,3.11,129.06,128.99,23.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763761527868,3.11,129.03,129.01,0.04951675]
["bitfinex-derivatives","SOLF0:USTF0",1763761528956,3.11,129.03,128.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761529961,3.1677236,129.01,128.99,0.05548615]
["bitfinex-derivatives","SOLF0:USTF0",1763761530663,3.1677236,129.01,128.92,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763761530863,3.11,129.01,128.93,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761531768,3.16692678,128.98,128.93,23.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763761532065,3.16692678,128.98,128.89,108.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763761532266,0.0494701,128.95,128.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761532857,0.0494701,128.95,128.9,23.4073]
["bitfinex-derivatives","SOLF0:USTF0",1763761535563,3.1394701,128.95,128.88,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1763761535764,3.1394701,128.95,128.85,121.29489976]
["bitfinex-derivatives","SOLF0:USTF0",1763761535964,0.05707304,128.91,128.88,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761536460,3.09,128.98,128.88,125.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763761537165,3.09,128.98,128.91,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763761537564,3.14569645,128.96,128.93,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1763761538667,9.01097024,128.95,128.82,121.31619976]
["bitfinex-derivatives","SOLF0:USTF0",1763761538973,3.09,128.93,128.85,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761539368,3.09,128.92,128.85,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763761539563,108.6457,128.96,128.8,108.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763761539564,3.14051506,128.9,128.8,108.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763761539764,0.05681969,128.86,128.83,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1763761539963,3.09,128.93,128.86,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763761540175,3.09,128.93,128.86,23.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763761540863,0.05142492,128.91,128.88,0.05183582]
["bitfinex-derivatives","SOLF0:USTF0",1763761541070,0.05142492,128.91,128.88,108.75833582]
["bitfinex-derivatives","SOLF0:USTF0",1763761541371,0.05142492,128.91,128.89,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763761541878,0.05142492,128.91,128.89,23.4078]
["bitfinex-derivatives","SOLF0:USTF0",1763761542072,3.09,128.97,128.91,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763761542269,3.09,128.97,128.89,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761542577,3.09,128.97,128.82,435.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763761542578,3.09,128.95,128.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761542981,3.09,128.95,128.84,23.76925217]
["bitfinex-derivatives","SOLF0:USTF0",1763761543178,3.09,128.9,128.88,0.05079071]
["bitfinex-derivatives","SOLF0:USTF0",1763761543478,0.05169475,128.9,128.88,0.0585984]
["bitfinex-derivatives","SOLF0:USTF0",1763761543675,3.14169475,128.9,128.88,0.0585984]
["bitfinex-derivatives","SOLF0:USTF0",1763761545880,3.14169475,128.9,128.82,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763761546175,3.09,128.9,128.81,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761546876,3.13991783,128.87,128.84,0.04898128]
["bitfinex-derivatives","SOLF0:USTF0",1763761547177,0.04991783,128.87,128.84,0.04898128]
["bitfinex-derivatives","SOLF0:USTF0",1763761547481,0.04991783,128.87,128.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763761547978,108.6394,128.97,128.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763761547979,3.09,128.98,128.89,108.7008]
["bitfinex-derivatives","SOLF0:USTF0",1763761548186,10.32004989,129.01,128.92,108.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763761548371,5.89562545,129.0,128.95,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763761548574,3.09,129.0,128.93,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761549074,0.05228065,128.98,128.96,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763761549280,0.05123143,128.98,128.96,7.03578796]
["bitfinex-derivatives","SOLF0:USTF0",1763761550378,3.09,129.04,128.98,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763761550880,3.09,129.07,128.98,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761551184,3.09,129.07,128.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1763761551369,3.09,129.07,128.97,108.6302]
["bitfinex-derivatives","SOLF0:USTF0",1763761551370,3.14359887,129.04,129.02,0.0519144]
["bitfinex-derivatives","SOLF0:USTF0",1763761553179,3.14359887,129.04,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763761554289,3.14359887,129.04,128.99,0.05446969]
["bitfinex-derivatives","SOLF0:USTF0",1763761556875,0.05359887,129.04,128.99,0.05446969]
["bitfinex-derivatives","SOLF0:USTF0",1763761557080,3.14359887,129.04,128.99,0.05446969]
["bitfinex-derivatives","SOLF0:USTF0",1763761558389,0.05359887,129.04,128.99,0.05446969]
["bitfinex-derivatives","SOLF0:USTF0",1763761558888,0.05359887,129.04,128.99,7.03676969]
["bitfinex-derivatives","SOLF0:USTF0",1763761559990,3.14359887,129.04,128.99,7.03676969]
["bitfinex-derivatives","SOLF0:USTF0",1763761560494,0.05359887,129.04,128.99,7.03676969]
["bitfinex-derivatives","SOLF0:USTF0",1763761560695,3.14359887,129.04,128.99,7.03676969]
["bitfinex-derivatives","SOLF0:USTF0",1763761560998,3.14359887,129.04,128.99,0.05446969]
["bitfinex-derivatives","SOLF0:USTF0",1763761565005,10.12369887,129.04,128.99,0.05446969]
["bitfinex-derivatives","SOLF0:USTF0",1763761565204,3.09,129.03,128.99,0.05446969]
["bitfinex-derivatives","SOLF0:USTF0",1763761566000,0.05359887,129.04,128.99,0.05446969]
["bitfinex-derivatives","SOLF0:USTF0",1763761566206,0.05359887,129.04,129.0,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761566912,0.05359887,129.04,129.0,23.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763761567117,0.05359887,129.04,129.0,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761567613,0.05359887,129.04,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1763761567812,0.05359887,129.04,129.02,7.03541981]
["bitfinex-derivatives","SOLF0:USTF0",1763761568515,19.53,129.12,129.05,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1763761569015,3.11,129.15,129.05,108.5637]
["bitfinex-derivatives","SOLF0:USTF0",1763761569214,3.11,129.15,129.06,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761569617,3.16536559,129.12,129.09,0.04981966]
["bitfinex-derivatives","SOLF0:USTF0",1763761569807,3.16438598,129.12,129.09,0.05951037]
["bitfinex-derivatives","SOLF0:USTF0",1763761570318,0.05438598,129.12,129.09,0.05951037]
["bitfinex-derivatives","SOLF0:USTF0",1763761571121,3.16438598,129.12,129.09,0.05951037]
["bitfinex-derivatives","SOLF0:USTF0",1763761571327,3.16438598,129.12,129.01,8.00507048]
["bitfinex-derivatives","SOLF0:USTF0",1763761571520,3.11,129.12,129.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761571722,3.11,129.11,129.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1763761572023,3.11,129.11,129.03,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761572325,3.11,129.11,129.04,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763761572515,0.05647518,129.09,129.06,0.0578106]
["bitfinex-derivatives","SOLF0:USTF0",1763761572716,3.16647518,129.09,129.06,0.0578106]
["bitfinex-derivatives","SOLF0:USTF0",1763761574315,0.05647518,129.09,129.06,0.0578106]
["bitfinex-derivatives","SOLF0:USTF0",1763761574630,3.16647518,129.09,129.06,0.0578106]
["bitfinex-derivatives","SOLF0:USTF0",1763761577128,0.05647518,129.09,129.06,0.0578106]
["bitfinex-derivatives","SOLF0:USTF0",1763761578526,3.11,129.15,129.07,108.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763761579632,0.05648659,129.12,129.1,0.05648405]
["bitfinex-derivatives","SOLF0:USTF0",1763761580527,3.16648659,129.12,129.1,0.05648405]
["bitfinex-derivatives","SOLF0:USTF0",1763761583622,3.16648659,129.12,129.04,23.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763761583928,3.11,129.12,129.04,23.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763761584130,3.11,129.1,129.03,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761584632,0.05667723,129.08,129.05,0.05634479]
["bitfinex-derivatives","SOLF0:USTF0",1763761584930,3.16667723,129.08,129.05,0.05634479]
["bitfinex-derivatives","SOLF0:USTF0",1763761590331,0.05667723,129.08,129.05,0.05634479]
["bitfinex-derivatives","SOLF0:USTF0",1763761591040,3.16667723,129.08,129.05,0.05634479]
["bitfinex-derivatives","SOLF0:USTF0",1763761591242,0.05667723,129.08,129.05,0.05634479]
["bitfinex-derivatives","SOLF0:USTF0",1763761591832,0.05667723,129.08,129.05,16.47634479]
["bitfinex-derivatives","SOLF0:USTF0",1763761592231,0.05667723,129.08,129.06,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763761592542,3.16667723,129.08,129.05,0.05634479]
["bitfinex-derivatives","SOLF0:USTF0",1763761592741,0.05667723,129.08,129.05,0.05634479]
["bitfinex-derivatives","SOLF0:USTF0",1763761593141,0.05667723,129.08,129.06,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763761593542,9.66144142,129.15,129.06,110.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763761593543,3.11,129.15,129.06,110.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763761593745,26.06144142,129.18,129.06,14.98347048]
["bitfinex-derivatives","SOLF0:USTF0",1763761593746,3.11,129.13,129.06,14.98347048]
["bitfinex-derivatives","SOLF0:USTF0",1763761593946,3.11,129.13,129.06,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761594343,3.11,129.11,129.04,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761594545,0.05517496,129.09,129.06,0.05193053]
["bitfinex-derivatives","SOLF0:USTF0",1763761594744,3.20517496,129.09,129.06,0.05193053]
["bitfinex-derivatives","SOLF0:USTF0",1763761596842,3.20517496,129.09,129.06,0.00193053]
["bitfinex-derivatives","SOLF0:USTF0",1763761597149,3.14,129.07,129.01,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763761597339,3.14,129.07,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1763761598247,3.18985988,129.06,129.03,0.05083978]
["bitfinex-derivatives","SOLF0:USTF0",1763761602948,3.18985988,129.06,128.99,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763761603152,3.14,129.04,128.96,39.8637485]
["bitfinex-derivatives","SOLF0:USTF0",1763761603351,3.14,129.04,128.96,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761603953,3.19043283,129.01,128.99,0.05560114]
["bitfinex-derivatives","SOLF0:USTF0",1763761604155,3.19707489,129.01,128.99,0.05337674]
["bitfinex-derivatives","SOLF0:USTF0",1763761608952,3.19707489,129.01,128.99,0.00337674]
["bitfinex-derivatives","SOLF0:USTF0",1763761609161,3.19707489,129.01,128.92,39.65531646]
["bitfinex-derivatives","SOLF0:USTF0",1763761609458,3.14,129.0,128.89,108.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763761609757,3.14,128.99,128.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761610054,8.00507048,129.0,128.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761610055,3.14,128.95,128.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761610757,3.14,128.95,128.91,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763761611150,3.14,128.95,128.89,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1763761611354,0.05350845,128.93,128.89,23.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763761611653,0.05350845,128.93,128.89,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761612055,3.19350845,128.93,128.81,108.7675]
["bitfinex-derivatives","SOLF0:USTF0",1763761612359,0.05865095,128.88,128.84,108.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763761613059,0.05865095,128.88,128.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761613560,0.05865095,128.88,128.86,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763761614361,0.05865095,128.88,128.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761614748,0.05865095,128.88,128.86,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1763761616148,0.05865095,128.88,128.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761616757,0.05865095,128.88,128.86,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1763761617256,0.05865095,128.88,128.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761618251,3.19865095,128.88,128.84,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1763761618453,3.19865095,128.88,128.82,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761619070,3.19865095,128.88,128.8,8.00507048]
["bitfinex-derivatives","SOLF0:USTF0",1763761619358,0.05172194,128.85,128.83,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761619764,0.05172194,128.85,128.83,23.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763761620563,0.05172194,128.85,128.81,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763761620759,0.05172194,128.85,128.78,9.35539933]
["bitfinex-derivatives","SOLF0:USTF0",1763761620955,0.05172194,128.85,128.79,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761621159,0.05172194,128.85,128.82,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763761621356,0.05172194,128.85,128.83,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761622153,0.05172194,128.85,128.83,23.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763761622358,3.14,128.91,128.84,108.7418]
["bitfinex-derivatives","SOLF0:USTF0",1763761622667,3.14,128.95,128.86,108.7228]
["bitfinex-derivatives","SOLF0:USTF0",1763761622861,3.14,128.95,128.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761623061,3.14,128.95,128.87,125.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763761623567,0.05668067,128.92,128.9,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1763761623864,0.05668067,128.92,128.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761624661,0.05668067,128.92,128.9,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1763761624857,0.05668067,128.92,128.9,16.48964722]
["bitfinex-derivatives","SOLF0:USTF0",1763761625058,0.05668067,128.92,128.9,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1763761625264,3.19668067,128.92,128.9,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1763761625465,0.05668067,128.92,128.9,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1763761626858,3.35668067,128.92,128.9,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1763761628165,3.35668067,128.92,128.8,178.78167048]
["bitfinex-derivatives","SOLF0:USTF0",1763761628363,3.3,128.92,128.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763761629065,3.3,128.9,128.8,170.7766]
["bitfinex-derivatives","SOLF0:USTF0",1763761629265,3.3,128.9,128.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763761629460,3.35752164,128.86,128.82,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763761629667,3.35752164,128.86,128.82,23.4515]
["bitfinex-derivatives","SOLF0:USTF0",1763761630067,3.35752164,128.86,128.8,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1763761630363,0.05414648,128.84,128.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763761630671,0.05414648,128.84,128.82,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763761631071,3.3,128.9,128.82,108.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763761631366,3.3,128.9,128.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1763761631564,3.3,128.9,128.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761631761,3.3,128.89,128.81,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763761631957,3.3,128.89,128.82,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761632360,3.35270229,128.87,128.84,0.05713732]
["bitfinex-derivatives","SOLF0:USTF0",1763761632561,3.35680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761638779,0.05680049,128.87,128.84,7.0433348]
["bitfinex-derivatives","SOLF0:USTF0",1763761639677,0.05680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761640788,3.35680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761642779,0.05680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761643993,3.35680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761645890,0.05680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761646185,3.35680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761647787,0.05680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761648678,0.05680049,128.87,128.84,7.0433348]
["bitfinex-derivatives","SOLF0:USTF0",1763761649477,3.35680049,128.87,128.84,7.0433348]
["bitfinex-derivatives","SOLF0:USTF0",1763761650188,3.35680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761654390,0.05680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761655081,3.35680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761655282,3.08680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761656190,8.86139109,128.86,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761656394,3.03,128.86,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761661383,3.08680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761661590,0.05680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761661789,3.32680049,128.87,128.84,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1763761662894,3.27,128.86,128.79,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763761663199,3.27,128.85,128.79,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761663496,3.27,128.85,128.81,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763761663996,3.32246946,128.84,128.81,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763761664787,3.32246946,128.84,128.79,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761664788,3.32246946,128.84,128.79,23.4328]
["bitfinex-derivatives","SOLF0:USTF0",1763761664988,3.32246946,128.84,128.79,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761665898,3.32246946,128.84,128.77,1.35087924]
["bitfinex-derivatives","SOLF0:USTF0",1763761666194,7.78935761,128.81,128.69,108.8632]
["bitfinex-derivatives","SOLF0:USTF0",1763761666398,3.27,128.76,128.68,113.39065761]
["bitfinex-derivatives","SOLF0:USTF0",1763761666594,0.05445684,128.73,128.68,113.39065761]
["bitfinex-derivatives","SOLF0:USTF0",1763761666993,0.05445684,128.73,128.68,137.11249083]
["bitfinex-derivatives","SOLF0:USTF0",1763761667191,3.27,128.79,128.73,108.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763761667395,3.27,128.82,128.73,125.2752]
["bitfinex-derivatives","SOLF0:USTF0",1763761668300,3.27,128.82,128.73,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1763761668504,3.27,128.78,128.76,0.05696971]
["bitfinex-derivatives","SOLF0:USTF0",1763761670393,0.05811722,128.79,128.76,0.05696971]
["bitfinex-derivatives","SOLF0:USTF0",1763761671702,0.05811722,128.79,128.77,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763761673204,0.05811722,128.79,128.77,11.51365761]
["bitfinex-derivatives","SOLF0:USTF0",1763761673399,9.04171069,128.87,128.81,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763761673700,3.27,128.86,128.78,108.7939]
["bitfinex-derivatives","SOLF0:USTF0",1763761674096,3.27,128.86,128.78,125.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763761674403,0.05684606,128.83,128.81,0.0498416]
["bitfinex-derivatives","SOLF0:USTF0",1763761674603,0.05684606,128.83,128.81,7.0419416]
["bitfinex-derivatives","SOLF0:USTF0",1763761676400,3.32684606,128.83,128.81,0.0498416]
["bitfinex-derivatives","SOLF0:USTF0",1763761677006,0.05684606,128.83,128.81,0.0498416]
["bitfinex-derivatives","SOLF0:USTF0",1763761678003,3.32684606,128.83,128.81,0.0498416]
["bitfinex-derivatives","SOLF0:USTF0",1763761679110,0.05684606,128.83,128.81,0.0498416]
["bitfinex-derivatives","SOLF0:USTF0",1763761679295,3.32684606,128.83,128.81,0.0498416]
["bitfinex-derivatives","SOLF0:USTF0",1763761681298,0.05684606,128.83,128.81,0.0498416]
["bitfinex-derivatives","SOLF0:USTF0",1763761681493,3.32684606,128.83,128.81,0.0498416]
["bitfinex-derivatives","SOLF0:USTF0",1763761682603,0.05684606,128.83,128.81,0.0498416]
["bitfinex-derivatives","SOLF0:USTF0",1763761683209,0.05684606,128.83,128.81,7.0420416]
["bitfinex-derivatives","SOLF0:USTF0",1763761684910,3.32684606,128.83,128.81,7.0420416]
["bitfinex-derivatives","SOLF0:USTF0",1763761685103,3.32684606,128.83,128.81,0.0498416]
["bitfinex-derivatives","SOLF0:USTF0",1763761686514,0.05684606,128.83,128.81,7.0420416]
["bitfinex-derivatives","SOLF0:USTF0",1763761686814,3.26684606,128.83,128.81,0.0498416]
["bitfinex-derivatives","SOLF0:USTF0",1763761687716,0.05684606,128.83,128.81,0.0498416]
["bitfinex-derivatives","SOLF0:USTF0",1763761689507,0.05684606,128.83,128.81,7.0420416]
["bitfinex-derivatives","SOLF0:USTF0",1763761689905,0.00479944,128.83,128.81,7.0420416]
["bitfinex-derivatives","SOLF0:USTF0",1763761690204,0.00479944,128.83,128.81,11.56139921]
["bitfinex-derivatives","SOLF0:USTF0",1763761690808,0.00479944,128.83,128.82,2.89156911]
["bitfinex-derivatives","SOLF0:USTF0",1763761692510,3.21,128.92,128.85,115.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763761692717,3.21,128.92,128.87,2.89156911]
["bitfinex-derivatives","SOLF0:USTF0",1763761693512,0.05899537,128.91,128.87,2.89156911]
["bitfinex-derivatives","SOLF0:USTF0",1763761693710,0.05899537,128.91,128.88,0.0530746]
["bitfinex-derivatives","SOLF0:USTF0",1763761694012,3.26899537,128.91,128.88,0.0530746]
["bitfinex-derivatives","SOLF0:USTF0",1763761696912,0.05899537,128.91,128.88,2.94464371]
["bitfinex-derivatives","SOLF0:USTF0",1763761697212,0.05899537,128.91,128.89,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763761698317,0.05899537,128.91,128.88,0.0530746]
["bitfinex-derivatives","SOLF0:USTF0",1763761698318,3.26899537,128.91,128.88,0.0530746]
["bitfinex-derivatives","SOLF0:USTF0",1763761700718,3.26899537,128.91,128.88,7.0413746]
["bitfinex-derivatives","SOLF0:USTF0",1763761700914,3.26899537,128.91,128.88,9.93294371]
["bitfinex-derivatives","SOLF0:USTF0",1763761702814,0.05899537,128.91,128.89,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763761703609,3.26899537,128.91,128.89,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763761703817,0.05899537,128.91,128.89,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763761705319,3.26899537,128.91,128.88,2.94464371]
["bitfinex-derivatives","SOLF0:USTF0",1763761705618,3.26899537,128.91,128.88,0.0530746]
["bitfinex-derivatives","SOLF0:USTF0",1763761706020,3.26899537,128.91,128.88,7.0413746]
["bitfinex-derivatives","SOLF0:USTF0",1763761706323,3.26899537,128.91,128.88,0.0530746]
["bitfinex-derivatives","SOLF0:USTF0",1763761709623,3.26899537,128.91,128.88,7.0414746]
["bitfinex-derivatives","SOLF0:USTF0",1763761710525,0.05899537,128.91,128.89,9.87926911]
["bitfinex-derivatives","SOLF0:USTF0",1763761712816,0.05899537,128.91,128.89,15.00882004]
["bitfinex-derivatives","SOLF0:USTF0",1763761713023,3.21,128.98,128.93,108.6661]
["bitfinex-derivatives","SOLF0:USTF0",1763761713224,3.21,128.98,128.93,125.0861]
["bitfinex-derivatives","SOLF0:USTF0",1763761713626,3.21,129.04,128.96,108.6415]
["bitfinex-derivatives","SOLF0:USTF0",1763761713827,3.21,129.04,128.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761714026,3.21,129.01,128.99,0.05346455]
["bitfinex-derivatives","SOLF0:USTF0",1763761714229,3.21,129.01,128.99,0.05374675]
["bitfinex-derivatives","SOLF0:USTF0",1763761718039,3.3004907,129.02,128.99,0.05374675]
["bitfinex-derivatives","SOLF0:USTF0",1763761723343,0.0504907,129.02,128.99,0.05374675]
["bitfinex-derivatives","SOLF0:USTF0",1763761723837,0.0504907,129.02,129.0,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1763761726042,0.0504907,129.02,128.99,0.05374675]
["bitfinex-derivatives","SOLF0:USTF0",1763761726043,3.3204907,129.02,128.99,0.05374675]
["bitfinex-derivatives","SOLF0:USTF0",1763761726232,3.3204907,129.02,128.89,37.09113515]
["bitfinex-derivatives","SOLF0:USTF0",1763761726233,3.3204907,129.02,128.89,139.78913515]
["bitfinex-derivatives","SOLF0:USTF0",1763761726433,3.27,129.02,128.91,108.6836]
["bitfinex-derivatives","SOLF0:USTF0",1763761726644,3.27,129.02,128.96,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1763761726947,3.27,129.05,128.96,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761727135,0.05003776,129.02,128.99,0.05561829]
["bitfinex-derivatives","SOLF0:USTF0",1763761728638,0.05003776,129.02,128.99,7.03791829]
["bitfinex-derivatives","SOLF0:USTF0",1763761728834,0.05003776,129.02,128.99,0.05561829]
["bitfinex-derivatives","SOLF0:USTF0",1763761729045,0.05003776,129.02,129.01,8.02112004]
["bitfinex-derivatives","SOLF0:USTF0",1763761729549,3.27,129.08,129.01,15.00202004]
["bitfinex-derivatives","SOLF0:USTF0",1763761729849,3.27,129.08,129.01,8.02112004]
["bitfinex-derivatives","SOLF0:USTF0",1763761730051,3.27,129.08,129.01,15.00232004]
["bitfinex-derivatives","SOLF0:USTF0",1763761730449,0.05375143,129.06,129.03,0.0552602]
["bitfinex-derivatives","SOLF0:USTF0",1763761732747,0.05375143,129.06,129.05,2.88203809]
["bitfinex-derivatives","SOLF0:USTF0",1763761733752,3.32375143,129.06,129.03,2.93729829]
["bitfinex-derivatives","SOLF0:USTF0",1763761736451,3.32375143,129.06,129.03,0.0552602]
["bitfinex-derivatives","SOLF0:USTF0",1763761736648,3.32375143,129.06,128.99,2.88203809]
["bitfinex-derivatives","SOLF0:USTF0",1763761736948,3.27,129.05,128.99,2.88203809]
["bitfinex-derivatives","SOLF0:USTF0",1763761737150,3.27,129.04,128.98,9.86493809]
["bitfinex-derivatives","SOLF0:USTF0",1763761737756,0.05621678,129.02,129.0,0.05716589]
["bitfinex-derivatives","SOLF0:USTF0",1763761737947,3.32621678,129.02,129.0,0.05716589]
["bitfinex-derivatives","SOLF0:USTF0",1763761741356,3.27,129.01,128.94,2.88203809]
["bitfinex-derivatives","SOLF0:USTF0",1763761741555,3.27,128.99,128.93,2.88203809]
["bitfinex-derivatives","SOLF0:USTF0",1763761741763,3.27,128.99,128.93,9.86763809]
["bitfinex-derivatives","SOLF0:USTF0",1763761742353,3.32821521,128.97,128.95,0.05456787]
["bitfinex-derivatives","SOLF0:USTF0",1763761743771,3.32821521,128.97,128.91,2.88203809]
["bitfinex-derivatives","SOLF0:USTF0",1763761744762,3.32821521,128.97,128.93,0.05212317]
["bitfinex-derivatives","SOLF0:USTF0",1763761744967,3.32084199,128.96,128.93,0.05212317]
["bitfinex-derivatives","SOLF0:USTF0",1763761745167,3.32248542,128.96,128.93,0.05701722]
["bitfinex-derivatives","SOLF0:USTF0",1763761746364,0.05248542,128.96,128.94,23.405]
["bitfinex-derivatives","SOLF0:USTF0",1763761746760,0.05248542,128.96,128.93,78.47701722]
["bitfinex-derivatives","SOLF0:USTF0",1763761746964,0.05248542,128.96,128.93,0.05701722]
["bitfinex-derivatives","SOLF0:USTF0",1763761747165,3.30248542,128.96,128.93,0.05701722]
["bitfinex-derivatives","SOLF0:USTF0",1763761747565,0.05248542,128.96,128.93,0.05701722]
["bitfinex-derivatives","SOLF0:USTF0",1763761747763,3.30248542,128.96,128.93,0.05701722]
["bitfinex-derivatives","SOLF0:USTF0",1763761748161,0.05248542,128.96,128.93,7.04191722]
["bitfinex-derivatives","SOLF0:USTF0",1763761748365,0.05248542,128.96,128.93,0.05701722]
["bitfinex-derivatives","SOLF0:USTF0",1763761748565,0.05248542,128.96,128.94,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763761752569,0.05248542,128.96,128.93,0.05701722]
["bitfinex-derivatives","SOLF0:USTF0",1763761752778,3.30248542,128.96,128.93,0.05701722]
["bitfinex-derivatives","SOLF0:USTF0",1763761753473,0.05248542,128.96,128.93,7.04191722]
["bitfinex-derivatives","SOLF0:USTF0",1763761753771,3.30248542,128.96,128.93,7.04191722]
["bitfinex-derivatives","SOLF0:USTF0",1763761757893,0.05248542,128.96,128.94,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763761758571,3.30248542,128.96,128.93,0.05701722]
["bitfinex-derivatives","SOLF0:USTF0",1763761758990,3.30248542,128.96,128.9,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761759276,3.30248542,128.96,128.86,23.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763761759477,3.25,128.96,128.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761759975,0.05478632,128.92,128.88,108.6974]
["bitfinex-derivatives","SOLF0:USTF0",1763761760282,0.05478632,128.92,128.9,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763761761978,3.30478632,128.92,128.89,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1763761762677,0.05478632,128.92,128.89,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1763761763078,0.05478632,128.92,128.9,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763761766375,3.25,128.98,128.94,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1763761766569,3.25,128.98,128.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761766770,3.25,128.98,128.91,108.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763761766976,3.25,128.98,128.92,23.4054]
["bitfinex-derivatives","SOLF0:USTF0",1763761767371,3.25,128.98,128.94,0.05614938]
["bitfinex-derivatives","SOLF0:USTF0",1763761767570,0.04953934,128.96,128.94,0.05614938]
["bitfinex-derivatives","SOLF0:USTF0",1763761768680,0.04953934,128.96,128.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761773377,3.25,129.04,128.96,108.6263]
["bitfinex-derivatives","SOLF0:USTF0",1763761773581,3.25,129.04,128.95,125.0573]
["bitfinex-derivatives","SOLF0:USTF0",1763761773777,3.25,129.04,128.96,108.6308]
["bitfinex-derivatives","SOLF0:USTF0",1763761774384,0.05831203,129.01,128.99,0.05827117]
["bitfinex-derivatives","SOLF0:USTF0",1763761774569,0.05831203,129.01,128.99,23.45997117]
["bitfinex-derivatives","SOLF0:USTF0",1763761777179,0.05831203,129.01,128.99,7.03997117]
["bitfinex-derivatives","SOLF0:USTF0",1763761777376,0.05831203,129.01,129.0,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763761778384,0.05831203,129.01,129.0,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761778881,3.26831203,129.01,128.99,0.05827117]
["bitfinex-derivatives","SOLF0:USTF0",1763761779085,3.26831203,129.01,128.99,16.45827117]
["bitfinex-derivatives","SOLF0:USTF0",1763761780087,3.26831203,129.01,128.99,0.05827117]
["bitfinex-derivatives","SOLF0:USTF0",1763761784686,0.05831203,129.01,128.99,7.03987117]
["bitfinex-derivatives","SOLF0:USTF0",1763761785693,0.05831203,129.01,129.0,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761789596,0.05831203,129.01,128.99,7.03987117]
["bitfinex-derivatives","SOLF0:USTF0",1763761789797,0.05831203,129.01,129.0,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761790388,0.05831203,129.01,128.99,7.03987117]
["bitfinex-derivatives","SOLF0:USTF0",1763761790594,0.05831203,129.01,129.0,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761792995,0.05831203,129.01,128.99,7.03987117]
["bitfinex-derivatives","SOLF0:USTF0",1763761793194,0.05831203,129.01,128.99,0.05827117]
["bitfinex-derivatives","SOLF0:USTF0",1763761793195,3.26831203,129.01,128.99,0.05827117]
["bitfinex-derivatives","SOLF0:USTF0",1763761793600,4.82831203,129.01,128.99,0.05827117]
["bitfinex-derivatives","SOLF0:USTF0",1763761793902,3.21,129.0,128.96,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763761794398,3.21,129.0,128.95,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761794901,3.21,128.98,128.96,0.05310902]
["bitfinex-derivatives","SOLF0:USTF0",1763761800001,3.21,128.98,128.96,7.03650902]
["bitfinex-derivatives","SOLF0:USTF0",1763761800498,0.05463308,128.99,128.97,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763761800805,3.26463308,128.99,128.96,0.05310902]
["bitfinex-derivatives","SOLF0:USTF0",1763761803010,3.26463308,128.99,128.97,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763761803207,3.26463308,128.99,128.96,0.05310902]
["bitfinex-derivatives","SOLF0:USTF0",1763761803710,3.26463308,128.99,128.96,7.03650902]
["bitfinex-derivatives","SOLF0:USTF0",1763761804209,3.26463308,128.99,128.96,0.05310902]
["bitfinex-derivatives","SOLF0:USTF0",1763761806309,0.05463308,128.99,128.96,0.05310902]
["bitfinex-derivatives","SOLF0:USTF0",1763761806511,3.31463308,128.99,128.96,0.05310902]
["bitfinex-derivatives","SOLF0:USTF0",1763761808612,3.31463308,128.99,128.96,7.03650902]
["bitfinex-derivatives","SOLF0:USTF0",1763761810217,3.31463308,128.99,128.96,0.05310902]
["bitfinex-derivatives","SOLF0:USTF0",1763761810607,3.31463308,128.99,128.9,108.6749]
["bitfinex-derivatives","SOLF0:USTF0",1763761810804,3.26,128.98,128.92,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763761811105,3.26,128.98,128.91,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761811306,3.26,128.96,128.91,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763761811711,3.26,128.94,128.91,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763761811904,0.05126104,128.95,128.9,108.681]
["bitfinex-derivatives","SOLF0:USTF0",1763761812803,0.05126104,128.95,128.92,2.88722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761813013,0.05126104,128.95,128.94,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763761813417,3.31126104,128.95,128.92,2.88722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761813718,3.31126104,128.95,128.92,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1763761814015,0.05126104,128.95,128.91,108.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763761814210,0.05126104,128.95,128.94,9.87172578]
["bitfinex-derivatives","SOLF0:USTF0",1763761814406,0.05126104,128.95,128.94,26.27172578]
["bitfinex-derivatives","SOLF0:USTF0",1763761814606,3.26,129.0,128.97,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763761815713,3.31469626,129.0,128.97,7.03975049]
["bitfinex-derivatives","SOLF0:USTF0",1763761816103,3.31469626,129.0,128.97,0.05695049]
["bitfinex-derivatives","SOLF0:USTF0",1763761818619,3.31469626,129.0,128.97,7.03955049]
["bitfinex-derivatives","SOLF0:USTF0",1763761819822,3.26,128.99,128.97,0.05695049]
["bitfinex-derivatives","SOLF0:USTF0",1763761827426,3.26,128.99,128.97,7.03965049]
["bitfinex-derivatives","SOLF0:USTF0",1763761828426,3.26,128.99,128.97,0.05695049]
["bitfinex-derivatives","SOLF0:USTF0",1763761830622,3.26,128.97,128.91,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761830822,3.26,128.97,128.92,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763761831024,3.26,128.97,128.91,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761831626,2.88722578,128.98,128.91,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761831627,3.31071635,128.95,128.91,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761832222,3.31071635,128.95,128.91,23.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763761832627,3.31071635,128.95,128.9,2.88722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761832826,3.31071635,128.95,128.91,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763761835930,3.31071635,128.95,128.92,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1763761838723,0.05071635,128.95,128.93,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1763761838927,0.05071635,128.95,128.92,2.88722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761839520,0.05071635,128.95,128.92,19.28722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761840434,3.30071635,128.95,128.92,19.28722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761840730,3.30071635,128.95,128.93,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1763761841933,0.05071635,128.95,128.94,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763761842836,0.05071635,128.95,128.92,26.27232578]
["bitfinex-derivatives","SOLF0:USTF0",1763761843133,3.30071635,128.95,128.92,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761843429,3.25,128.94,128.85,108.7178]
["bitfinex-derivatives","SOLF0:USTF0",1763761843727,3.25,128.9,128.83,2.88722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761843936,3.25,128.87,128.84,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761844231,3.25,128.87,128.83,2.88722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761844427,3.25,128.87,128.83,9.87752578]
["bitfinex-derivatives","SOLF0:USTF0",1763761844634,0.05563139,128.88,128.83,111.62532578]
["bitfinex-derivatives","SOLF0:USTF0",1763761845838,0.05563139,128.88,128.86,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1763761846335,0.05563139,128.88,128.87,2.88722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761855848,3.25,128.95,128.88,108.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763761856046,3.25,128.95,128.89,19.28722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761856947,3.3020097,128.93,128.91,0.05056513]
["bitfinex-derivatives","SOLF0:USTF0",1763761857141,3.3020097,128.93,128.91,7.03666513]
["bitfinex-derivatives","SOLF0:USTF0",1763761859046,0.0520097,128.93,128.91,7.03666513]
["bitfinex-derivatives","SOLF0:USTF0",1763761860350,3.3020097,128.93,128.91,7.03666513]
["bitfinex-derivatives","SOLF0:USTF0",1763761860545,3.3020097,128.93,128.91,0.05056513]
["bitfinex-derivatives","SOLF0:USTF0",1763761861048,3.25,128.92,128.87,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761861451,3.25,128.92,128.87,23.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763761861653,0.0520097,128.93,128.87,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761861948,0.0520097,128.93,128.91,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763761862155,0.0520097,128.93,128.92,19.28722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761865056,0.0520097,128.93,128.91,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763761865354,0.0520097,128.93,128.92,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761867053,3.25,128.97,128.94,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1763761867261,3.25,128.97,128.95,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761868155,3.30743333,128.97,128.95,16.45707596]
["bitfinex-derivatives","SOLF0:USTF0",1763761869261,3.30743333,128.97,128.95,0.05707596]
["bitfinex-derivatives","SOLF0:USTF0",1763761869964,3.30743333,128.97,128.9,108.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763761869965,3.05,128.96,128.89,2.88722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761870160,3.05,128.96,128.9,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761870960,0.05790189,128.94,128.9,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761871159,0.05790189,128.94,128.92,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763761871465,0.05790189,128.94,128.93,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761871664,0.05790189,128.94,128.93,19.28722578]
["bitfinex-derivatives","SOLF0:USTF0",1763761872261,0.05790189,128.94,128.92,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763761872463,0.05790189,128.94,128.93,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761878962,7.22109909,129.04,128.93,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761878963,3.05,129.04,128.97,108.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763761879168,3.05,129.07,128.99,113.11620652]
["bitfinex-derivatives","SOLF0:USTF0",1763761879562,3.05,129.07,129.01,108.5886]
["bitfinex-derivatives","SOLF0:USTF0",1763761879872,0.05106955,129.05,129.03,0.05231143]
["bitfinex-derivatives","SOLF0:USTF0",1763761880067,0.05106955,129.05,129.04,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763761881859,0.05106955,129.05,129.03,0.05231143]
["bitfinex-derivatives","SOLF0:USTF0",1763761882060,3.10106955,129.05,129.04,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761882372,0.05106955,129.05,129.04,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763761883264,3.10106955,129.05,129.03,0.05231143]
["bitfinex-derivatives","SOLF0:USTF0",1763761884366,3.05,129.04,129.03,0.05231143]
["bitfinex-derivatives","SOLF0:USTF0",1763761885763,4.59,129.04,129.03,0.05231143]
["bitfinex-derivatives","SOLF0:USTF0",1763761887270,3.05,129.03,128.99,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763761887569,3.05,129.02,128.93,113.16310652]
["bitfinex-derivatives","SOLF0:USTF0",1763761887764,3.05,129.02,128.95,108.6368]
["bitfinex-derivatives","SOLF0:USTF0",1763761888072,3.05,129.02,128.98,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1763761888270,0.05688521,129.01,128.98,124.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763761888457,0.05682167,129.01,128.98,124.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763761889572,0.05682167,129.01,129.0,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763761891271,0.05682167,129.01,129.0,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1763761891679,0.05682167,129.01,129.0,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763761893472,3.10682167,129.01,128.98,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763761893871,3.10682167,129.01,128.97,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763761894470,3.10682167,129.01,128.97,23.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763761897382,0.05682167,129.01,128.98,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763761897677,3.35682167,129.01,128.97,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763761897883,3.35682167,129.01,128.93,113.16580652]
["bitfinex-derivatives","SOLF0:USTF0",1763761898084,0.05124329,128.98,128.94,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763761898678,0.05124329,128.98,128.96,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763761900479,0.05124329,128.98,128.97,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763761906385,0.05124329,128.98,128.96,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763761906580,0.05124329,128.98,128.97,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763761909281,0.05124329,128.98,128.97,20.89170652]
["bitfinex-derivatives","SOLF0:USTF0",1763761909788,3.3,129.05,128.99,4.51170652]
["bitfinex-derivatives","SOLF0:USTF0",1763761909987,3.3,129.05,129.0,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763761910179,3.3,129.05,129.02,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763761910578,0.05469152,129.05,129.03,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763761910889,0.05469152,129.05,129.04,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763761911487,3.3,129.12,129.07,108.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763761911684,3.3,129.16,129.08,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763761912485,3.35112095,129.13,129.11,0.05143262]
["bitfinex-derivatives","SOLF0:USTF0",1763761912682,3.35102101,129.13,129.11,16.43143262]
["bitfinex-derivatives","SOLF0:USTF0",1763761913184,3.35102101,129.13,129.11,0.05143262]
["bitfinex-derivatives","SOLF0:USTF0",1763761913888,0.05102101,129.13,129.11,0.05143262]
["bitfinex-derivatives","SOLF0:USTF0",1763761914988,3.35102101,129.13,129.12,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763761915486,0.05102101,129.13,129.12,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763761916184,3.35102101,129.13,129.11,0.05143262]
["bitfinex-derivatives","SOLF0:USTF0",1763761916389,3.35102101,129.13,129.11,16.43143262]
["bitfinex-derivatives","SOLF0:USTF0",1763761917486,0.05102101,129.13,129.11,16.43143262]
["bitfinex-derivatives","SOLF0:USTF0",1763761917674,3.35102101,129.13,129.11,16.43143262]
["bitfinex-derivatives","SOLF0:USTF0",1763761917880,0.05102101,129.13,129.11,16.43143262]
["bitfinex-derivatives","SOLF0:USTF0",1763761918287,0.05102101,129.13,129.11,23.40653262]
["bitfinex-derivatives","SOLF0:USTF0",1763761919210,0.05102101,129.13,129.11,7.02653262]
["bitfinex-derivatives","SOLF0:USTF0",1763761919383,0.05102101,129.13,129.12,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763761920292,0.05102101,129.13,129.11,7.02653262]
["bitfinex-derivatives","SOLF0:USTF0",1763761920485,3.35102101,129.13,129.12,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761921391,0.05102101,129.13,129.12,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761921687,3.35102101,129.13,129.11,0.05143262]
["bitfinex-derivatives","SOLF0:USTF0",1763761921890,3.35102101,129.13,129.11,16.41143262]
["bitfinex-derivatives","SOLF0:USTF0",1763761923292,3.3,129.12,129.04,4.51170652]
["bitfinex-derivatives","SOLF0:USTF0",1763761923499,3.3,129.12,129.05,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763761924393,3.3,129.09,129.07,0.05931121]
["bitfinex-derivatives","SOLF0:USTF0",1763761926191,3.3,129.09,129.03,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763761926383,3.3,129.09,129.02,124.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763761927197,0.05644635,129.07,129.03,108.5722]
["bitfinex-derivatives","SOLF0:USTF0",1763761927489,0.05644635,129.07,129.04,108.5633]
["bitfinex-derivatives","SOLF0:USTF0",1763761928094,3.15644635,129.07,129.05,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763761928995,3.15644635,129.07,129.03,23.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763761929299,3.15644635,129.07,129.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761929591,3.15644635,129.07,129.04,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1763761930485,0.05644635,129.07,129.05,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763761932994,3.15644635,129.07,129.05,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763761933491,0.05644635,129.07,129.05,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763761935391,3.15644635,129.07,129.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761936199,3.15644635,129.07,129.01,116.59149543]
["bitfinex-derivatives","SOLF0:USTF0",1763761936497,3.15644635,129.07,129.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761936798,3.15644635,129.07,129.03,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763761936993,3.15644635,129.07,129.03,23.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763761937196,0.05644635,129.07,129.04,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763761938992,0.05644635,129.07,129.05,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763761940095,3.15644635,129.07,129.05,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763761940294,3.15644635,129.07,129.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761940802,3.15644635,129.07,129.01,116.58969543]
["bitfinex-derivatives","SOLF0:USTF0",1763761941001,3.15644635,129.07,129.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761941202,0.05644635,129.07,129.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761942813,0.05644635,129.07,129.05,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763761943010,3.15644635,129.07,129.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761943310,3.15644635,129.07,129.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761943497,3.15644635,129.07,129.03,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763761945201,0.05644635,129.07,129.03,108.5723]
["bitfinex-derivatives","SOLF0:USTF0",1763761945908,0.05644635,129.07,129.05,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763761947401,0.05644635,129.07,129.05,23.3383]
["bitfinex-derivatives","SOLF0:USTF0",1763761948711,3.15644635,129.07,129.05,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763761949404,0.05644635,129.07,129.05,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763761951008,0.05644635,129.07,129.06,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761951609,0.05644635,129.07,129.06,23.338]
["bitfinex-derivatives","SOLF0:USTF0",1763761952314,0.05644635,129.07,129.06,26.22006351]
["bitfinex-derivatives","SOLF0:USTF0",1763761953022,3.1,129.14,129.08,108.5295]
["bitfinex-derivatives","SOLF0:USTF0",1763761953314,3.1,129.14,129.09,19.24206351]
["bitfinex-derivatives","SOLF0:USTF0",1763761954123,2.88206351,129.17,129.1,0.05074208]
["bitfinex-derivatives","SOLF0:USTF0",1763761954124,3.15943475,129.13,129.1,0.05074208]
["bitfinex-derivatives","SOLF0:USTF0",1763761954622,3.15943475,129.13,129.11,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1763761955626,3.15943475,129.13,129.1,0.05074208]
["bitfinex-derivatives","SOLF0:USTF0",1763761956121,3.15943475,129.13,129.1,7.02644208]
["bitfinex-derivatives","SOLF0:USTF0",1763761960132,3.15943475,129.13,129.1,0.05074208]
["bitfinex-derivatives","SOLF0:USTF0",1763761960731,3.15943475,129.13,129.1,7.02654208]
["bitfinex-derivatives","SOLF0:USTF0",1763761962230,3.15943475,129.13,129.1,0.05074208]
["bitfinex-derivatives","SOLF0:USTF0",1763761962826,3.15943475,129.13,129.02,108.5743]
["bitfinex-derivatives","SOLF0:USTF0",1763761963032,3.15943475,129.13,129.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761963033,3.1,129.13,129.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761963238,3.1,129.13,129.03,124.9296]
["bitfinex-derivatives","SOLF0:USTF0",1763761963434,3.04,129.12,129.03,124.9296]
["bitfinex-derivatives","SOLF0:USTF0",1763761963932,3.04,129.12,129.06,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1763761964135,3.0980714,129.09,129.04,108.5627]
["bitfinex-derivatives","SOLF0:USTF0",1763761965337,0.0580714,129.09,129.06,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763761965537,0.0580714,129.09,129.06,23.3376]
["bitfinex-derivatives","SOLF0:USTF0",1763761966439,3.0980714,129.09,129.06,23.3376]
["bitfinex-derivatives","SOLF0:USTF0",1763761967433,3.0980714,129.09,129.06,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763761967736,3.0980714,129.09,129.01,8.00066635]
["bitfinex-derivatives","SOLF0:USTF0",1763761967737,3.0980714,129.09,129.0,108.5909]
["bitfinex-derivatives","SOLF0:USTF0",1763761968033,114.3730179,129.12,129.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761968034,3.09098341,129.06,129.01,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761968941,3.09098341,129.06,129.04,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763761968942,0.05098341,129.06,129.04,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763761969148,0.05098341,129.06,129.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761969835,0.05098341,129.06,129.04,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763761970034,0.05098341,129.06,129.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761973645,3.04,129.13,129.05,126.4544]
["bitfinex-derivatives","SOLF0:USTF0",1763761973945,3.04,129.13,129.05,124.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763761974648,3.09241082,129.1,129.08,0.05378013]
["bitfinex-derivatives","SOLF0:USTF0",1763761974843,3.04,129.1,129.04,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761975847,3.09380845,129.08,129.04,23.339]
["bitfinex-derivatives","SOLF0:USTF0",1763761976949,0.05380845,129.08,129.06,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763761977343,0.05380845,129.08,129.07,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761977736,0.05380845,129.08,129.06,23.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763761980541,0.05380845,129.08,129.06,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763761980940,0.05380845,129.08,129.06,23.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763761981355,3.04,129.17,129.11,108.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763761981555,6.23808626,129.19,129.14,108.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763761981749,3.04,129.2,129.15,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761981955,6.23661376,129.19,129.16,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1763761982151,3.04,129.2,129.16,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1763761982454,3.09865567,129.19,129.17,0.05678775]
["bitfinex-derivatives","SOLF0:USTF0",1763761982649,3.09911509,129.19,129.17,0.05678775]
["bitfinex-derivatives","SOLF0:USTF0",1763761984247,0.05911509,129.19,129.17,0.05678775]
["bitfinex-derivatives","SOLF0:USTF0",1763761984453,3.09911509,129.19,129.17,0.05678775]
["bitfinex-derivatives","SOLF0:USTF0",1763761985059,0.05911509,129.19,129.17,0.05678775]
["bitfinex-derivatives","SOLF0:USTF0",1763761987054,3.07911509,129.19,129.17,0.05678775]
["bitfinex-derivatives","SOLF0:USTF0",1763761988351,3.07911509,129.19,129.08,108.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763761988352,3.07911509,129.19,129.08,116.52496635]
["bitfinex-derivatives","SOLF0:USTF0",1763761988550,3.02,129.17,129.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761988755,3.02,129.16,129.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761989350,3.07490522,129.14,129.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761989549,3.07490522,129.14,129.11,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1763761991251,3.07490522,129.14,129.1,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761992250,3.07490522,129.14,129.1,23.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763761993155,3.07490522,129.14,129.08,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763761993357,6.973,129.16,129.03,108.571]
["bitfinex-derivatives","SOLF0:USTF0",1763761993358,3.02,129.11,129.03,108.571]
["bitfinex-derivatives","SOLF0:USTF0",1763761993560,0.05890829,129.08,129.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761993864,0.05890829,129.08,129.06,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1763761994454,3.07890829,129.08,129.04,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763761994651,3.07890829,129.08,129.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761994856,3.07108464,129.07,129.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761995055,0.05108464,129.07,129.03,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763761995250,0.05108464,129.07,129.03,124.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763761995455,0.05108464,129.07,129.04,108.5634]
["bitfinex-derivatives","SOLF0:USTF0",1763761996059,0.05108464,129.07,129.05,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1763761996650,0.05108464,129.07,129.06,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762002859,3.02,129.16,129.08,108.5294]
["bitfinex-derivatives","SOLF0:USTF0",1763762003060,3.02,129.16,129.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762003668,3.02,129.16,129.1,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763762003868,3.02,129.16,129.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762003869,0.05456159,129.14,129.12,0.05179433]
["bitfinex-derivatives","SOLF0:USTF0",1763762004168,0.05456159,129.14,129.12,16.41179433]
["bitfinex-derivatives","SOLF0:USTF0",1763762006762,0.05456159,129.14,129.12,23.38649433]
["bitfinex-derivatives","SOLF0:USTF0",1763762009770,3.07456159,129.14,129.12,23.38649433]
["bitfinex-derivatives","SOLF0:USTF0",1763762009962,0.05456159,129.14,129.12,23.38649433]
["bitfinex-derivatives","SOLF0:USTF0",1763762012467,3.07456159,129.14,129.12,0.05179433]
["bitfinex-derivatives","SOLF0:USTF0",1763762013967,3.02,129.13,129.08,23.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763762014973,3.3356924,129.12,129.08,23.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763762015567,0.0556924,129.12,129.1,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1763762015769,0.0556924,129.12,129.11,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762016768,3.1256924,129.12,129.03,108.5692]
["bitfinex-derivatives","SOLF0:USTF0",1763762016969,3.1256924,129.12,129.08,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763762017275,0.0556924,129.12,129.09,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762017472,0.0556924,129.12,129.08,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763762017667,3.07,129.11,129.09,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762018365,3.07,129.11,129.06,108.5439]
["bitfinex-derivatives","SOLF0:USTF0",1763762018565,3.07,129.11,129.08,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1763762019264,3.07,129.11,129.06,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763762019577,3.07,129.11,129.07,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762019776,0.05050737,129.1,129.07,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762020273,0.05050737,129.1,129.08,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1763762029278,0.05050737,129.1,129.09,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762029872,3.12050737,129.1,129.08,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763762030072,3.12050737,129.1,129.08,23.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763762030376,0.05050737,129.1,129.09,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763762030976,3.12050737,129.1,129.07,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763762031173,3.12050737,129.1,129.08,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762031577,0.05050737,129.1,129.08,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762031782,0.05050737,129.1,129.08,23.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763762033982,3.12050737,129.1,129.08,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763762034177,3.12050737,129.1,129.09,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762034885,3.12050737,129.1,129.08,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1763762035087,3.12050737,129.1,129.08,23.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763762035788,0.05050737,129.1,129.08,23.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763762036381,0.05050737,129.1,129.09,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763762038984,3.12050737,129.1,129.09,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763762039184,4.66050737,129.1,129.07,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1763762039389,3.07,129.09,129.07,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1763762041091,3.07,129.09,129.03,4.49971297]
["bitfinex-derivatives","SOLF0:USTF0",1763762041386,3.11946142,129.07,129.04,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763762041591,3.11946142,129.07,129.0,129.43201297]
["bitfinex-derivatives","SOLF0:USTF0",1763762041786,3.11946142,129.07,129.01,108.589]
["bitfinex-derivatives","SOLF0:USTF0",1763762042086,0.04946142,129.07,129.04,108.5636]
["bitfinex-derivatives","SOLF0:USTF0",1763762042394,0.04946142,129.07,129.03,124.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763762042704,3.11946142,129.07,129.03,124.9111]
["bitfinex-derivatives","SOLF0:USTF0",1763762042892,3.11946142,129.07,129.05,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1763762043188,0.04946142,129.07,129.05,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1763762044093,3.11946142,129.07,129.05,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1763762044291,3.11946142,129.07,129.01,113.08871297]
["bitfinex-derivatives","SOLF0:USTF0",1763762044292,3.11946142,129.07,129.03,23.3191]
["bitfinex-derivatives","SOLF0:USTF0",1763762045185,3.11946142,129.07,129.04,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1763762045381,0.04946142,129.07,129.03,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762045583,0.04946142,129.07,129.03,124.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763762045878,0.04946142,129.07,129.05,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763762046293,0.04946142,129.07,129.06,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762048481,0.04946142,129.07,129.05,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763762048681,3.26946142,129.07,129.02,113.07791297]
["bitfinex-derivatives","SOLF0:USTF0",1763762048987,3.26946142,129.07,129.0,4.49971297]
["bitfinex-derivatives","SOLF0:USTF0",1763762049184,3.26946142,129.07,129.01,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762049385,3.26946142,129.07,129.0,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1763762049586,3.26946142,129.07,129.01,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762049880,3.22,129.06,128.94,113.14391297]
["bitfinex-derivatives","SOLF0:USTF0",1763762050081,3.27800443,129.01,128.91,113.16671297]
["bitfinex-derivatives","SOLF0:USTF0",1763762050280,3.27751224,128.97,128.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762051489,0.05751224,128.97,128.93,108.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763762051696,3.27751224,128.97,128.92,125.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763762051894,3.27751224,128.97,128.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762052282,3.27751224,128.97,128.92,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763762052682,3.27751224,128.97,128.9,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763762052888,3.22,128.97,128.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762053090,3.27202552,128.94,128.88,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762053686,3.27202552,128.94,128.9,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763762055297,3.27202552,128.94,128.88,23.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763762055594,3.27202552,128.94,128.88,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762056190,3.27202552,128.94,128.89,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763762056696,3.27202552,128.94,128.86,108.7087]
["bitfinex-derivatives","SOLF0:USTF0",1763762056998,0.05809564,128.91,128.87,23.348]
["bitfinex-derivatives","SOLF0:USTF0",1763762057193,0.05809564,128.91,128.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762058497,3.27809564,128.91,128.86,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763762058890,0.05809564,128.91,128.87,108.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763762059192,3.27809564,128.91,128.87,108.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763762059590,0.05809564,128.91,128.87,108.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763762059795,0.05809564,128.91,128.88,108.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763762059994,0.05809564,128.91,128.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762061004,0.05809564,128.91,128.89,134.92753375]
["bitfinex-derivatives","SOLF0:USTF0",1763762062391,2.89093375,129.0,128.93,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1763762062599,3.22,128.99,128.93,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1763762063389,0.04915282,128.97,128.95,0.05809564]
["bitfinex-derivatives","SOLF0:USTF0",1763762063591,3.26915282,128.97,128.95,0.05809564]
["bitfinex-derivatives","SOLF0:USTF0",1763762064795,0.04915282,128.97,128.95,0.05809564]
["bitfinex-derivatives","SOLF0:USTF0",1763762065089,0.04915282,128.97,128.95,16.41809564]
["bitfinex-derivatives","SOLF0:USTF0",1763762065599,0.04915282,128.97,128.95,0.05809564]
["bitfinex-derivatives","SOLF0:USTF0",1763762065600,3.26915282,128.97,128.95,0.05809564]
["bitfinex-derivatives","SOLF0:USTF0",1763762067401,0.04915282,128.97,128.95,0.05809564]
["bitfinex-derivatives","SOLF0:USTF0",1763762067995,0.04915282,128.97,128.95,7.04189564]
["bitfinex-derivatives","SOLF0:USTF0",1763762069097,0.04915282,128.97,128.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762070493,3.26915282,128.97,128.95,0.05809564]
["bitfinex-derivatives","SOLF0:USTF0",1763762070693,3.26915282,128.97,128.88,116.71046682]
["bitfinex-derivatives","SOLF0:USTF0",1763762070889,3.22,128.97,128.88,116.71046682]
["bitfinex-derivatives","SOLF0:USTF0",1763762071093,3.22,128.97,128.9,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763762071401,3.22,128.97,128.9,23.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763762071600,3.22,128.97,128.86,108.7118]
["bitfinex-derivatives","SOLF0:USTF0",1763762071799,3.22,128.92,128.89,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1763762072595,0.05514904,128.93,128.9,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763762072799,0.05514904,128.93,128.88,108.6987]
["bitfinex-derivatives","SOLF0:USTF0",1763762073695,0.05514904,128.93,128.9,108.6816]
["bitfinex-derivatives","SOLF0:USTF0",1763762073901,0.05514904,128.93,128.9,125.0416]
["bitfinex-derivatives","SOLF0:USTF0",1763762074806,0.05514904,128.93,128.91,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1763762075007,0.05514904,128.93,128.91,23.346]
["bitfinex-derivatives","SOLF0:USTF0",1763762075205,3.22514904,128.93,128.91,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1763762075399,3.22514904,128.93,128.9,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762076411,0.05514904,128.93,128.9,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762076899,0.05514904,128.93,128.91,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763762080208,3.24514904,128.93,128.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762081008,0.05514904,128.93,128.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762081211,3.24514904,128.93,128.85,8.01756682]
["bitfinex-derivatives","SOLF0:USTF0",1763762081512,3.24514904,128.93,128.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762081712,3.24514904,128.93,128.87,125.0642]
["bitfinex-derivatives","SOLF0:USTF0",1763762081911,0.05514904,128.93,128.88,108.6978]
["bitfinex-derivatives","SOLF0:USTF0",1763762084714,0.05514904,128.93,128.9,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763762084909,0.05514904,128.93,128.91,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762085105,3.24514904,128.93,128.91,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762086403,3.24514904,128.93,128.88,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762086613,0.05944531,128.92,128.88,125.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763762086810,10.1718,128.99,128.91,2.88737327]
["bitfinex-derivatives","SOLF0:USTF0",1763762087014,3.19,128.98,128.93,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763762087515,10.1723,128.98,128.91,9.87297327]
["bitfinex-derivatives","SOLF0:USTF0",1763762087713,3.19,128.97,128.92,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762088022,3.24410829,128.96,128.93,0.0543458]
["bitfinex-derivatives","SOLF0:USTF0",1763762088517,9.1670046,128.95,128.93,0.0543458]
["bitfinex-derivatives","SOLF0:USTF0",1763762088816,3.19,128.94,128.87,2.88737327]
["bitfinex-derivatives","SOLF0:USTF0",1763762089017,3.19,128.93,128.87,2.88737327]
["bitfinex-derivatives","SOLF0:USTF0",1763762089404,3.19,128.93,128.89,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763762089818,3.2406237,128.92,128.89,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763762090216,3.2406237,128.92,128.87,2.88737327]
["bitfinex-derivatives","SOLF0:USTF0",1763762090217,0.0506237,128.92,128.9,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763762092224,3.2406237,128.92,128.87,2.88737327]
["bitfinex-derivatives","SOLF0:USTF0",1763762092517,3.2406237,128.92,128.87,19.24737327]
["bitfinex-derivatives","SOLF0:USTF0",1763762092917,0.0506237,128.92,128.87,19.24737327]
["bitfinex-derivatives","SOLF0:USTF0",1763762093119,0.0506237,128.92,128.88,108.6984]
["bitfinex-derivatives","SOLF0:USTF0",1763762093511,0.0506237,128.92,128.89,111.57617327]
["bitfinex-derivatives","SOLF0:USTF0",1763762093911,0.0506237,128.92,128.91,2.88737327]
["bitfinex-derivatives","SOLF0:USTF0",1763762094120,0.0506237,128.92,128.91,19.24737327]
["bitfinex-derivatives","SOLF0:USTF0",1763762094421,0.0506237,128.92,128.91,26.23347327]
["bitfinex-derivatives","SOLF0:USTF0",1763762095619,3.19,129.01,128.95,2.88737327]
["bitfinex-derivatives","SOLF0:USTF0",1763762095822,9.1933413,129.0,128.95,19.24737327]
["bitfinex-derivatives","SOLF0:USTF0",1763762096115,6.0033413,128.99,128.95,19.24737327]
["bitfinex-derivatives","SOLF0:USTF0",1763762096313,3.19,129.0,128.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762096510,0.0533092,128.98,128.96,0.05572321]
["bitfinex-derivatives","SOLF0:USTF0",1763762097820,0.0533092,128.98,128.96,7.03902321]
["bitfinex-derivatives","SOLF0:USTF0",1763762098013,0.0533092,128.98,128.96,0.05572321]
["bitfinex-derivatives","SOLF0:USTF0",1763762098521,3.2433092,128.98,128.96,0.05572321]
["bitfinex-derivatives","SOLF0:USTF0",1763762100225,0.0533092,128.98,128.96,0.05572321]
["bitfinex-derivatives","SOLF0:USTF0",1763762101223,0.0533092,128.98,128.96,7.03912321]
["bitfinex-derivatives","SOLF0:USTF0",1763762101717,0.0533092,128.98,128.96,0.05572321]
["bitfinex-derivatives","SOLF0:USTF0",1763762102419,3.19,129.04,128.97,108.6218]
["bitfinex-derivatives","SOLF0:USTF0",1763762102618,3.19,129.04,128.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762103121,3.19,129.04,128.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762103330,3.19,129.02,128.91,108.6666]
["bitfinex-derivatives","SOLF0:USTF0",1763762103515,0.0556562,128.98,128.95,0.04954216]
["bitfinex-derivatives","SOLF0:USTF0",1763762103818,0.0556562,128.98,128.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762103819,0.05836438,128.98,128.96,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762104022,0.05836438,128.98,128.97,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763762104521,6.9784,129.06,128.99,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1763762104818,126.2036919,129.09,128.96,124.9868]
["bitfinex-derivatives","SOLF0:USTF0",1763762104819,3.19,129.04,128.96,124.9868]
["bitfinex-derivatives","SOLF0:USTF0",1763762105224,3.19,129.04,128.99,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1763762105724,0.05081349,129.03,129.0,0.05924129]
["bitfinex-derivatives","SOLF0:USTF0",1763762106417,0.05081349,129.03,129.0,7.04034129]
["bitfinex-derivatives","SOLF0:USTF0",1763762106622,0.05081349,129.03,129.0,23.40034129]
["bitfinex-derivatives","SOLF0:USTF0",1763762106924,0.05081349,129.03,129.01,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763762110626,3.15081349,129.03,129.0,7.04034129]
["bitfinex-derivatives","SOLF0:USTF0",1763762111522,3.15081349,129.03,129.0,0.05924129]
["bitfinex-derivatives","SOLF0:USTF0",1763762113321,4.71081349,129.03,128.92,108.6623]
["bitfinex-derivatives","SOLF0:USTF0",1763762113522,3.1,129.03,128.93,125.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763762113718,3.1,129.03,128.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762113917,108.5682,129.04,128.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762113918,6.9808,129.01,128.94,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763762114223,3.1,129.0,128.94,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763762114528,3.15394205,128.98,128.96,0.05628168]
["bitfinex-derivatives","SOLF0:USTF0",1763762114719,3.15394205,128.98,128.89,108.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763762114916,3.1,128.98,128.9,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762115324,10.0824,128.98,128.92,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763762115530,3.1,128.97,128.92,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763762115730,3.1,128.95,128.94,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1763762116626,3.1,128.95,128.9,23.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763762116827,3.1,128.95,128.9,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762117927,3.1,128.95,128.89,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763762118129,3.1,128.92,128.83,116.75155048]
["bitfinex-derivatives","SOLF0:USTF0",1763762118338,3.15358858,128.89,128.81,108.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763762118631,0.05484625,128.86,128.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762118833,0.05484625,128.86,128.83,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763762120128,0.05484625,128.86,128.84,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1763762120539,8.01635048,128.94,128.84,108.7322]
["bitfinex-derivatives","SOLF0:USTF0",1763762120734,3.1,128.95,128.85,108.7194]
["bitfinex-derivatives","SOLF0:USTF0",1763762120928,3.1,128.95,128.86,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762121627,3.15132106,128.92,128.89,0.04920828]
["bitfinex-derivatives","SOLF0:USTF0",1763762121932,3.1493934,128.92,128.89,0.05484625]
["bitfinex-derivatives","SOLF0:USTF0",1763762123632,0.0493934,128.92,128.9,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763762124443,3.1493934,128.92,128.89,0.05484625]
["bitfinex-derivatives","SOLF0:USTF0",1763762124643,0.0493934,128.92,128.89,0.05484625]
["bitfinex-derivatives","SOLF0:USTF0",1763762125532,0.0493934,128.92,128.89,7.04174625]
["bitfinex-derivatives","SOLF0:USTF0",1763762126640,3.1493934,128.92,128.89,7.04174625]
["bitfinex-derivatives","SOLF0:USTF0",1763762127136,3.1493934,128.92,128.89,0.05484625]
["bitfinex-derivatives","SOLF0:USTF0",1763762131539,10.1350934,128.92,128.89,0.05484625]
["bitfinex-derivatives","SOLF0:USTF0",1763762131741,3.1,128.91,128.89,0.05484625]
["bitfinex-derivatives","SOLF0:USTF0",1763762135833,3.1,128.91,128.85,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763762136534,10.0862,128.91,128.85,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763762136738,3.14,128.9,128.85,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763762136947,0.05929637,128.89,128.85,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763762137146,3.19929637,128.89,128.85,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1763762138052,3.19929637,128.89,128.82,108.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763762138550,3.14,128.88,128.79,108.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763762138746,3.19767196,128.85,128.79,108.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763762138947,3.19767196,128.85,128.77,125.1447]
["bitfinex-derivatives","SOLF0:USTF0",1763762139149,3.14,128.85,128.78,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763762139342,3.1963108,128.82,128.76,125.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763762139743,3.1963108,128.82,128.78,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1763762140145,0.0563108,128.82,128.77,108.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763762140338,0.0563108,128.82,128.78,108.7825]
["bitfinex-derivatives","SOLF0:USTF0",1763762140741,0.0563108,128.82,128.8,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1763762141050,0.0563108,128.82,128.8,23.352]
["bitfinex-derivatives","SOLF0:USTF0",1763762141255,3.14,128.91,128.85,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763762142349,3.1983796,128.89,128.87,0.0563108]
["bitfinex-derivatives","SOLF0:USTF0",1763762142556,0.0583796,128.89,128.87,0.0563108]
["bitfinex-derivatives","SOLF0:USTF0",1763762146254,0.0583796,128.89,128.87,7.0445108]
["bitfinex-derivatives","SOLF0:USTF0",1763762147358,3.1983796,128.89,128.87,0.0563108]
["bitfinex-derivatives","SOLF0:USTF0",1763762148748,3.1983796,128.89,128.78,121.35443145]
["bitfinex-derivatives","SOLF0:USTF0",1763762148953,3.14,128.89,128.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762149447,3.14,128.87,128.77,125.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763762149652,3.14,128.87,128.78,108.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763762149954,0.04998103,128.83,128.78,108.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763762150761,0.04998103,128.83,128.8,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763762152163,3.18998103,128.83,128.8,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763762152663,3.18998103,128.83,128.78,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763762152864,3.18998103,128.83,128.76,125.1745]
["bitfinex-derivatives","SOLF0:USTF0",1763762153063,3.18998103,128.83,128.78,108.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763762153064,0.04998103,128.83,128.78,108.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763762153360,0.04998103,128.83,128.81,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763762155156,3.18998103,128.83,128.79,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763762155357,3.18998103,128.83,128.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762156459,3.14,128.81,128.75,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763762156766,3.14,128.81,128.73,108.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763762156767,0.04937622,128.79,128.74,108.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763762157258,3.18937622,128.79,128.74,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763762157467,3.18937622,128.79,128.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762157761,3.18937622,128.79,128.75,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763762157962,0.04937622,128.79,128.74,108.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763762158567,0.04937622,128.79,128.77,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763762160968,0.04937622,128.79,128.77,23.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763762161566,3.14,128.86,128.81,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763762161861,3.14,128.86,128.71,108.8387]
["bitfinex-derivatives","SOLF0:USTF0",1763762161862,3.14,128.84,128.71,108.8387]
["bitfinex-derivatives","SOLF0:USTF0",1763762162065,3.14,128.82,128.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762162370,3.14,128.8,128.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762162569,0.05859299,128.78,128.76,0.04937622]
["bitfinex-derivatives","SOLF0:USTF0",1763762164870,0.05859299,128.78,128.76,7.04337622]
["bitfinex-derivatives","SOLF0:USTF0",1763762167574,0.05859299,128.78,128.76,0.04937622]
["bitfinex-derivatives","SOLF0:USTF0",1763762168369,3.35859299,128.78,128.76,0.04937622]
["bitfinex-derivatives","SOLF0:USTF0",1763762168877,0.05859299,128.78,128.76,0.04937622]
["bitfinex-derivatives","SOLF0:USTF0",1763762169062,0.05859299,128.78,128.76,7.04347622]
["bitfinex-derivatives","SOLF0:USTF0",1763762170675,3.35859299,128.78,128.76,7.04347622]
["bitfinex-derivatives","SOLF0:USTF0",1763762171372,3.35859299,128.78,128.72,108.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763762171373,3.35859299,128.78,128.7,108.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763762171675,3.3,128.78,128.72,108.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763762172065,3.3,128.78,128.74,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763762172269,3.3,128.82,128.72,108.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763762172464,0.05908511,128.78,128.72,108.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763762172977,0.05908511,128.78,128.74,108.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763762173478,0.05908511,128.78,128.76,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763762173972,0.05908511,128.78,128.74,23.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763762174177,0.05908511,128.78,128.74,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762174578,0.05908511,128.78,128.76,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763762175381,0.05908511,128.78,128.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762175584,3.3,128.86,128.81,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1763762175780,3.3,128.86,128.78,108.7796]
["bitfinex-derivatives","SOLF0:USTF0",1763762176282,3.3,128.86,128.8,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1763762176780,3.35515355,128.84,128.82,0.05908511]
["bitfinex-derivatives","SOLF0:USTF0",1763762180980,3.35515355,128.84,128.76,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762181185,3.35515355,128.84,128.77,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763762181186,3.3,128.83,128.77,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763762181882,0.05482585,128.81,128.77,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763762182188,3.3,128.8,128.77,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763762185282,0.05482585,128.81,128.77,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763762185487,3.35482585,128.81,128.77,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763762186779,3.35482585,128.81,128.74,2.89516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762187089,3.35482585,128.81,128.74,19.27516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762187286,3.35482585,128.81,128.76,2.89516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762187588,0.05482585,128.81,128.77,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763762187794,0.05482585,128.81,128.76,111.69266682]
["bitfinex-derivatives","SOLF0:USTF0",1763762188092,0.05482585,128.81,128.78,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1763762188693,0.05482585,128.81,128.79,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763762195898,10.19373907,128.88,128.78,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762196094,3.02,128.87,128.82,2.89516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762196296,3.02,128.87,128.82,19.27516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762196498,3.02,128.85,128.8,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1763762197201,3.07243899,128.84,128.81,0.053696]
["bitfinex-derivatives","SOLF0:USTF0",1763762197496,3.02,128.82,128.75,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762198692,0.05383624,128.8,128.76,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763762198893,0.05383624,128.8,128.76,2.89516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762199093,0.05383624,128.8,128.76,111.69196682]
["bitfinex-derivatives","SOLF0:USTF0",1763762200498,0.05383624,128.8,128.78,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1763762200801,0.05383624,128.8,128.78,23.373]
["bitfinex-derivatives","SOLF0:USTF0",1763762202103,3.02,128.86,128.78,19.27516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762202306,8.99339897,128.85,128.8,2.89516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762202605,5.91516682,128.88,128.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762202798,8.99233242,128.87,128.81,23.371]
["bitfinex-derivatives","SOLF0:USTF0",1763762202994,8.99233242,128.86,128.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762203304,0.05204052,128.85,128.82,0.05496609]
["bitfinex-derivatives","SOLF0:USTF0",1763762204000,0.05204052,128.85,128.82,2.95013291]
["bitfinex-derivatives","SOLF0:USTF0",1763762204200,0.05204052,128.85,128.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762204998,3.07204052,128.85,128.82,0.05496609]
["bitfinex-derivatives","SOLF0:USTF0",1763762208404,3.07204052,128.85,128.82,7.04586609]
["bitfinex-derivatives","SOLF0:USTF0",1763762208811,0.05204052,128.85,128.82,2.95013291]
["bitfinex-derivatives","SOLF0:USTF0",1763762209707,0.05204052,128.85,128.83,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763762210014,0.05204052,128.85,128.84,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762210508,0.05204052,128.85,128.84,19.27516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762216523,0.05204052,128.85,128.83,9.88556682]
["bitfinex-derivatives","SOLF0:USTF0",1763762216724,0.05204052,128.85,128.83,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763762216927,0.05204052,128.85,128.83,23.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763762217617,0.05204052,128.85,128.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762217825,3.07204052,128.85,128.82,0.05496609]
["bitfinex-derivatives","SOLF0:USTF0",1763762220732,0.05204052,128.85,128.82,0.05496609]
["bitfinex-derivatives","SOLF0:USTF0",1763762221033,3.07204052,128.85,128.82,0.05496609]
["bitfinex-derivatives","SOLF0:USTF0",1763762221432,3.02,128.83,128.76,2.89516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762221635,3.02,128.83,128.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762221925,3.02,128.83,128.76,111.70296682]
["bitfinex-derivatives","SOLF0:USTF0",1763762222131,3.02,128.83,128.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762222537,3.07400649,128.81,128.76,23.3746]
["bitfinex-derivatives","SOLF0:USTF0",1763762222833,3.07400649,128.81,128.76,19.27516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762223126,3.07400649,128.81,128.77,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763762223733,0.05400649,128.81,128.78,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763762224238,0.05400649,128.81,128.76,111.70096682]
["bitfinex-derivatives","SOLF0:USTF0",1763762224535,0.05400649,128.81,128.78,111.68916682]
["bitfinex-derivatives","SOLF0:USTF0",1763762224927,0.05400649,128.81,128.79,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1763762225335,0.05400649,128.81,128.8,2.89516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762225537,3.21,128.85,128.8,2.89516682]
["bitfinex-derivatives","SOLF0:USTF0",1763762226032,108.6829,128.92,128.79,125.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763762226033,3.21,128.9,128.83,108.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763762226235,3.21,128.9,128.84,128.01396682]
["bitfinex-derivatives","SOLF0:USTF0",1763762226432,0.05168277,128.88,128.86,0.05400649]
["bitfinex-derivatives","SOLF0:USTF0",1763762227332,0.05168277,128.88,128.87,23.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763762232538,0.05168277,128.88,128.87,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762239745,0.05168277,128.88,128.86,7.04320649]
["bitfinex-derivatives","SOLF0:USTF0",1763762240049,0.05168277,128.88,128.86,23.40320649]
["bitfinex-derivatives","SOLF0:USTF0",1763762240640,3.26168277,128.88,128.86,7.04320649]
["bitfinex-derivatives","SOLF0:USTF0",1763762240844,3.26168277,128.88,128.86,0.05400649]
["bitfinex-derivatives","SOLF0:USTF0",1763762252654,3.26168277,128.88,128.86,7.04350649]
["bitfinex-derivatives","SOLF0:USTF0",1763762254454,3.26168277,128.88,128.86,0.05400649]
["bitfinex-derivatives","SOLF0:USTF0",1763762258161,0.05168277,128.88,128.86,0.05400649]
["bitfinex-derivatives","SOLF0:USTF0",1763762258361,3.15168277,128.88,128.86,0.05400649]
["bitfinex-derivatives","SOLF0:USTF0",1763762260158,3.1,128.86,128.76,4.51814296]
["bitfinex-derivatives","SOLF0:USTF0",1763762260456,3.1,128.84,128.75,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762260758,10.47197872,128.85,128.75,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762260759,3.1,128.82,128.75,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762261159,3.1,128.82,128.75,108.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763762261160,0.05369954,128.8,128.75,108.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763762261347,0.05369954,128.8,128.75,125.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763762262050,0.05369954,128.8,128.76,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762262451,0.05369954,128.8,128.78,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763762266763,0.05369954,128.8,128.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762267861,0.05369954,128.8,128.78,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763762268061,0.05369954,128.8,128.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762273171,0.05369954,128.8,128.78,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763762273365,0.05369954,128.8,128.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762276567,0.05369954,128.8,128.78,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763762276872,0.05369954,128.8,128.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762278469,0.05369954,128.8,128.79,23.3533]
["bitfinex-derivatives","SOLF0:USTF0",1763762279864,0.05369954,128.8,128.79,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763762280069,0.05369954,128.8,128.79,23.3533]
["bitfinex-derivatives","SOLF0:USTF0",1763762281881,3.15369954,128.8,128.77,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763762282063,0.05369954,128.8,128.78,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762282871,0.05369954,128.8,128.79,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763762288177,3.08,128.88,128.83,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763762288381,3.08,128.88,128.83,23.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763762288680,3.08,128.88,128.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762289373,3.08,128.86,128.84,0.05369954]
["bitfinex-derivatives","SOLF0:USTF0",1763762290685,3.08,128.84,128.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762291578,0.05068358,128.83,128.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762291879,3.08,128.82,128.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762292584,3.08,128.82,128.8,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763762292784,3.13068358,128.83,128.8,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763762293778,3.13068358,128.83,128.79,23.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763762294684,3.13068358,128.83,128.8,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1763762295973,3.13068358,128.83,128.76,108.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763762295974,3.08,128.82,128.76,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763762296176,3.13905288,128.8,128.76,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1763762298085,3.13905288,128.8,128.75,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762298880,3.13905288,128.8,128.75,23.3554]
["bitfinex-derivatives","SOLF0:USTF0",1763762299079,3.13905288,128.8,128.75,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763762300174,3.13905288,128.8,128.74,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762301585,3.13905288,128.8,128.76,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763762302987,3.08,128.76,128.69,2.89553126]
["bitfinex-derivatives","SOLF0:USTF0",1763762303192,0.05365619,128.74,128.7,108.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763762303489,0.05365619,128.74,128.71,2.89553126]
["bitfinex-derivatives","SOLF0:USTF0",1763762304590,0.05365619,128.74,128.72,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763762307285,0.05365619,128.74,128.71,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763762307786,0.05365619,128.74,128.71,23.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763762307988,3.13365619,128.74,128.71,23.3576]
["bitfinex-derivatives","SOLF0:USTF0",1763762309491,3.13365619,128.74,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763762309696,3.13365619,128.74,128.67,2.89553126]
["bitfinex-derivatives","SOLF0:USTF0",1763762309898,3.08,128.71,128.65,2.89553126]
["bitfinex-derivatives","SOLF0:USTF0",1763762310087,0.0560043,128.69,128.66,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762310399,0.0560043,128.69,128.67,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763762312094,0.0560043,128.69,128.67,2.89553126]
["bitfinex-derivatives","SOLF0:USTF0",1763762313099,0.0560043,128.69,128.68,9.89483126]
["bitfinex-derivatives","SOLF0:USTF0",1763762313599,0.0560043,128.69,128.68,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763762316497,0.0560043,128.69,128.68,23.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763762317196,3.0460043,128.69,128.66,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1763762317692,3.0460043,128.69,128.66,23.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763762319591,3.0460043,128.69,128.66,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762319800,3.0460043,128.69,128.63,111.80953126]
["bitfinex-derivatives","SOLF0:USTF0",1763762320106,3.0460043,128.69,128.64,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762321005,3.0460043,128.69,128.64,19.27553126]
["bitfinex-derivatives","SOLF0:USTF0",1763762321610,3.0460043,128.69,128.66,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763762321797,0.0560043,128.69,128.65,108.9036]
["bitfinex-derivatives","SOLF0:USTF0",1763762321998,0.0560043,128.69,128.66,2.89553126]
["bitfinex-derivatives","SOLF0:USTF0",1763762322203,0.0560043,128.69,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763762323002,0.0560043,128.69,128.67,23.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763762323802,3.0460043,128.69,128.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762325800,3.0460043,128.69,128.67,23.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763762326107,0.0560043,128.69,128.67,23.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763762330811,3.0460043,128.69,128.64,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762331598,3.0460043,128.69,128.65,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763762332409,5.94153556,128.69,128.63,23.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763762332611,2.99,128.68,128.63,23.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763762332914,2.99,128.68,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763762335310,2.99,128.68,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763762335506,3.04370847,128.68,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763762336814,3.04370847,128.68,128.62,19.27553126]
["bitfinex-derivatives","SOLF0:USTF0",1763762338108,3.04370847,128.68,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763762339012,0.05370847,128.68,128.66,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763762339204,0.05370847,128.68,128.64,2.89553126]
["bitfinex-derivatives","SOLF0:USTF0",1763762340408,0.05370847,128.68,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763762341920,3.04370847,128.68,128.65,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763762342312,3.04370847,128.68,128.64,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762343114,0.05370847,128.68,128.66,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763762344126,0.05370847,128.68,128.67,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762345118,0.05370847,128.68,128.67,23.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763762347609,0.05370847,128.68,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763762347823,0.05370847,128.68,128.67,23.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763762348023,3.17,128.75,128.67,128.15703126]
["bitfinex-derivatives","SOLF0:USTF0",1763762348224,12.05349992,128.74,128.69,2.89553126]
["bitfinex-derivatives","SOLF0:USTF0",1763762348420,7.17373907,128.76,128.69,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763762348421,9.15344047,128.73,128.69,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763762348722,3.17,128.73,128.69,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763762349123,0.05527433,128.72,128.7,7.05022463]
["bitfinex-derivatives","SOLF0:USTF0",1763762349324,0.05527433,128.72,128.7,0.05212463]
["bitfinex-derivatives","SOLF0:USTF0",1763762350913,3.22527433,128.72,128.7,0.05212463]
["bitfinex-derivatives","SOLF0:USTF0",1763762360722,0.05527433,128.72,128.7,0.05212463]
["bitfinex-derivatives","SOLF0:USTF0",1763762361127,0.05527433,128.72,128.71,2.89553126]
["bitfinex-derivatives","SOLF0:USTF0",1763762361432,0.05527433,128.72,128.71,9.89323126]
["bitfinex-derivatives","SOLF0:USTF0",1763762362825,0.05527433,128.72,128.71,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1763762364129,0.05527433,128.72,128.7,0.05212463]
["bitfinex-derivatives","SOLF0:USTF0",1763762364324,3.22527433,128.72,128.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762364526,0.05527433,128.72,128.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763762366934,0.05527433,128.72,128.71,23.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763762367732,3.17,128.77,128.74,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763762368730,3.21962076,128.77,128.74,7.04815088]
["bitfinex-derivatives","SOLF0:USTF0",1763762368935,0.04962076,128.77,128.75,23.3554]
["bitfinex-derivatives","SOLF0:USTF0",1763762371842,3.17,128.83,128.75,23.3554]
["bitfinex-derivatives","SOLF0:USTF0",1763762372026,3.17,128.87,128.78,113.31981229]
["bitfinex-derivatives","SOLF0:USTF0",1763762372231,3.17,128.87,128.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763762372534,3.17,128.87,128.81,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1763762372936,6.9885,128.88,128.83,0.05388363]
["bitfinex-derivatives","SOLF0:USTF0",1763762372937,3.22021564,128.85,128.83,0.05388363]
["bitfinex-derivatives","SOLF0:USTF0",1763762373933,0.05021564,128.85,128.83,0.05388363]
["bitfinex-derivatives","SOLF0:USTF0",1763762374842,3.10021564,128.85,128.83,0.05388363]
["bitfinex-derivatives","SOLF0:USTF0",1763762375234,3.26021564,128.85,128.83,0.05388363]
["bitfinex-derivatives","SOLF0:USTF0",1763762390452,0.05021564,128.85,128.83,7.04498363]
["bitfinex-derivatives","SOLF0:USTF0",1763762391148,3.26021564,128.85,128.83,7.04498363]
["bitfinex-derivatives","SOLF0:USTF0",1763762391445,3.26021564,128.85,128.83,0.05388363]
["bitfinex-derivatives","SOLF0:USTF0",1763762394854,3.26021564,128.85,128.83,7.04488363]
["bitfinex-derivatives","SOLF0:USTF0",1763762396343,3.26021564,128.85,128.83,0.05388363]
["bitfinex-derivatives","SOLF0:USTF0",1763762401250,3.21,128.84,128.75,108.8134]
["bitfinex-derivatives","SOLF0:USTF0",1763762401450,3.21,128.84,128.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762402256,3.21,128.8,128.79,0.05371177]
["bitfinex-derivatives","SOLF0:USTF0",1763762403057,0.05839654,128.81,128.79,0.05371177]
["bitfinex-derivatives","SOLF0:USTF0",1763762403647,3.21,128.88,128.79,8.60681177]
["bitfinex-derivatives","SOLF0:USTF0",1763762403867,3.21,128.88,128.81,108.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763762404154,3.21,128.88,128.81,125.1053]
["bitfinex-derivatives","SOLF0:USTF0",1763762404548,3.21,128.88,128.84,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763762404751,3.26548557,128.87,128.85,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1763762405653,0.05548557,128.87,128.85,7.04652319]
["bitfinex-derivatives","SOLF0:USTF0",1763762405843,3.16548557,128.87,128.85,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1763762407760,0.05548557,128.87,128.85,0.05652319]
["bitfinex-derivatives","SOLF0:USTF0",1763762408563,0.05548557,128.87,128.85,7.04642319]
["bitfinex-derivatives","SOLF0:USTF0",1763762410657,0.05548557,128.87,128.85,23.38642319]
["bitfinex-derivatives","SOLF0:USTF0",1763762415961,0.05548557,128.87,128.86,4.52611229]
["bitfinex-derivatives","SOLF0:USTF0",1763762416663,0.05548557,128.87,128.85,33.91253548]
["bitfinex-derivatives","SOLF0:USTF0",1763762417857,3.11,128.95,128.89,108.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763762418161,3.11,128.95,128.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762418363,3.11,128.95,128.92,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763762418657,3.16207203,128.95,128.92,7.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1763762420254,3.16207203,128.95,128.92,0.05584844]
["bitfinex-derivatives","SOLF0:USTF0",1763762420462,3.11,128.94,128.83,113.27131229]
["bitfinex-derivatives","SOLF0:USTF0",1763762420652,3.11,128.94,128.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762420961,3.11,128.92,128.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762421355,3.11,128.91,128.86,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763762421563,3.11,128.89,128.87,0.05594621]
["bitfinex-derivatives","SOLF0:USTF0",1763762423666,0.05879733,128.9,128.88,2.89071309]
["bitfinex-derivatives","SOLF0:USTF0",1763762424161,0.05879733,128.9,128.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762425763,3.11,128.95,128.89,125.0361]
["bitfinex-derivatives","SOLF0:USTF0",1763762426065,3.11,128.95,128.91,2.89071309]
["bitfinex-derivatives","SOLF0:USTF0",1763762426261,3.11,128.95,128.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763762426758,3.16498848,128.95,128.92,16.39502763]
["bitfinex-derivatives","SOLF0:USTF0",1763762427668,3.16498848,128.95,128.93,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763762432770,3.16498848,128.95,128.92,0.05502763]
["bitfinex-derivatives","SOLF0:USTF0",1763762432771,6.05570157,128.95,128.92,0.05502763]
["bitfinex-derivatives","SOLF0:USTF0",1763762433072,3.11,128.94,128.92,0.05502763]
["bitfinex-derivatives","SOLF0:USTF0",1763762438864,0.05498848,128.95,128.92,0.05502763]
["bitfinex-derivatives","SOLF0:USTF0",1763762439270,3.27498848,128.95,128.92,0.05502763]
["bitfinex-derivatives","SOLF0:USTF0",1763762442266,3.27498848,128.95,128.92,7.04122763]
["bitfinex-derivatives","SOLF0:USTF0",1763762442874,3.27498848,128.95,128.93,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763762443476,0.05498848,128.95,128.93,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763762443676,3.27498848,128.95,128.93,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763762445781,3.27498848,128.95,128.92,0.05502763]
["bitfinex-derivatives","SOLF0:USTF0",1763762448482,3.27498848,128.95,128.92,7.04122763]
["bitfinex-derivatives","SOLF0:USTF0",1763762455587,3.27498848,128.95,128.92,0.05502763]
["bitfinex-derivatives","SOLF0:USTF0",1763762456190,3.22,128.93,128.92,0.05502763]
["bitfinex-derivatives","SOLF0:USTF0",1763762460490,3.22,128.94,128.92,0.05502763]
["bitfinex-derivatives","SOLF0:USTF0",1763762463989,0.05498848,128.95,128.93,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763762464201,0.05498848,128.95,128.93,2.89071309]
["bitfinex-derivatives","SOLF0:USTF0",1763762465595,0.05498848,128.95,128.94,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763762466094,0.05498848,128.95,128.92,16.37502763]
["bitfinex-derivatives","SOLF0:USTF0",1763762467094,0.05498848,128.95,128.93,9.87621309]
["bitfinex-derivatives","SOLF0:USTF0",1763762467688,2.97,129.03,128.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1763762468692,0.05468996,129.02,129.0,0.05342057]
["bitfinex-derivatives","SOLF0:USTF0",1763762468899,7.22256171,129.07,129.02,108.5904]
["bitfinex-derivatives","SOLF0:USTF0",1763762469098,2.97,129.1,129.04,2.89071309]
["bitfinex-derivatives","SOLF0:USTF0",1763762469396,10.19256171,129.15,129.08,2.89071309]
["bitfinex-derivatives","SOLF0:USTF0",1763762469595,5.84148859,129.14,129.08,2.89071309]
["bitfinex-derivatives","SOLF0:USTF0",1763762469790,5.84148859,129.14,129.06,108.5555]
["bitfinex-derivatives","SOLF0:USTF0",1763762469791,2.97,129.14,129.06,108.5555]
["bitfinex-derivatives","SOLF0:USTF0",1763762469994,2.97,129.14,129.08,2.89071309]
["bitfinex-derivatives","SOLF0:USTF0",1763762470194,0.05351299,129.12,129.1,0.05263723]
["bitfinex-derivatives","SOLF0:USTF0",1763762471501,0.05351299,129.12,129.1,7.02883723]
["bitfinex-derivatives","SOLF0:USTF0",1763762471797,3.02351299,129.12,129.1,0.05263723]
["bitfinex-derivatives","SOLF0:USTF0",1763762473901,3.02351299,129.12,129.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763762474099,2.97,129.12,129.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763762474396,2.97,129.12,129.03,23.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763762474591,2.97,129.11,129.03,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763762474790,2.97,129.07,129.06,0.05939771]
["bitfinex-derivatives","SOLF0:USTF0",1763762475793,2.97,129.07,128.98,7.99871234]
["bitfinex-derivatives","SOLF0:USTF0",1763762475794,2.97,129.06,128.98,7.99871234]
["bitfinex-derivatives","SOLF0:USTF0",1763762476000,2.97,129.06,128.99,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763762476393,2.97,129.06,128.99,23.3022]
["bitfinex-derivatives","SOLF0:USTF0",1763762476594,2.97,129.06,128.99,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1763762476798,0.05217452,129.04,129.01,0.05547467]
["bitfinex-derivatives","SOLF0:USTF0",1763762480206,0.05217452,129.04,129.01,7.03657467]
["bitfinex-derivatives","SOLF0:USTF0",1763762481099,0.05217452,129.04,129.02,115.5716]
["bitfinex-derivatives","SOLF0:USTF0",1763762481304,0.05217452,129.04,129.03,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763762485809,3.02217452,129.04,129.01,16.35547467]
["bitfinex-derivatives","SOLF0:USTF0",1763762486000,0.05217452,129.04,129.01,16.35547467]
["bitfinex-derivatives","SOLF0:USTF0",1763762486408,0.05217452,129.04,129.02,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1763762488215,2.97,129.1,129.07,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1763762489228,3.02634445,129.1,129.07,7.02754094]
["bitfinex-derivatives","SOLF0:USTF0",1763762490518,0.05634445,129.1,129.07,7.02754094]
["bitfinex-derivatives","SOLF0:USTF0",1763762490926,0.05634445,129.1,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763762492925,3.02634445,129.1,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763762493122,0.05634445,129.1,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763762495422,3.12634445,129.1,129.07,0.04954094]
["bitfinex-derivatives","SOLF0:USTF0",1763762497428,3.12634445,129.1,129.07,7.02764094]
["bitfinex-derivatives","SOLF0:USTF0",1763762500432,3.12634445,129.1,129.07,0.04954094]
["bitfinex-derivatives","SOLF0:USTF0",1763762500933,3.12634445,129.1,129.03,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1763762502026,3.12634445,129.1,129.05,0.05393406]
["bitfinex-derivatives","SOLF0:USTF0",1763762504625,10.10304445,129.1,129.05,0.05393406]
["bitfinex-derivatives","SOLF0:USTF0",1763762504828,3.07,129.09,129.05,0.05393406]
["bitfinex-derivatives","SOLF0:USTF0",1763762506632,3.07,129.09,129.05,7.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1763762507429,3.07,129.09,129.05,0.05393406]
["bitfinex-derivatives","SOLF0:USTF0",1763762508335,3.07,129.09,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763762512134,0.05634445,129.1,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763762512529,0.05634445,129.1,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763762512731,0.05634445,129.1,129.08,7.03514256]
["bitfinex-derivatives","SOLF0:USTF0",1763762513125,3.12634445,129.1,129.08,0.05764256]
["bitfinex-derivatives","SOLF0:USTF0",1763762514229,3.12634445,129.1,128.99,33.94544742]
["bitfinex-derivatives","SOLF0:USTF0",1763762514230,3.12634445,129.1,129.02,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763762514435,3.07,129.1,129.02,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763762514631,3.07,129.09,129.02,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763762515237,3.07,129.06,129.04,0.05315361]
["bitfinex-derivatives","SOLF0:USTF0",1763762517135,3.07,129.06,129.04,7.03285361]
["bitfinex-derivatives","SOLF0:USTF0",1763762517334,3.07,129.06,129.04,0.05315361]
["bitfinex-derivatives","SOLF0:USTF0",1763762519938,0.0516234,129.07,129.04,7.03285361]
["bitfinex-derivatives","SOLF0:USTF0",1763762520135,3.1216234,129.07,129.04,7.03285361]
["bitfinex-derivatives","SOLF0:USTF0",1763762520339,0.0516234,129.07,129.04,113.12705535]
["bitfinex-derivatives","SOLF0:USTF0",1763762520534,0.0516234,129.07,129.06,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763762524244,0.0516234,129.07,129.06,11.48060174]
["bitfinex-derivatives","SOLF0:USTF0",1763762528340,0.0516234,129.07,129.06,13.02060174]
["bitfinex-derivatives","SOLF0:USTF0",1763762529839,0.0516234,129.07,129.06,17.48060174]
["bitfinex-derivatives","SOLF0:USTF0",1763762530048,3.21,129.14,129.11,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763762530846,3.21,129.14,129.1,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763762531048,3.21,129.12,129.11,0.05549404]
["bitfinex-derivatives","SOLF0:USTF0",1763762531440,3.21,129.11,129.07,23.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763762531650,3.21,129.11,129.05,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763762532337,3.21,129.11,129.06,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763762532534,11.47640174,129.14,129.07,0.04911293]
["bitfinex-derivatives","SOLF0:USTF0",1763762532535,3.21,129.09,129.07,0.04911293]
["bitfinex-derivatives","SOLF0:USTF0",1763762533137,0.05960825,129.1,129.07,0.04911293]
["bitfinex-derivatives","SOLF0:USTF0",1763762533339,0.05960825,129.1,129.08,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763762534548,0.05960825,129.1,129.08,23.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763762535150,0.05960825,129.1,129.08,27.77940174]
["bitfinex-derivatives","SOLF0:USTF0",1763762538348,0.05960825,129.1,129.09,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763762538543,3.21,129.17,129.11,108.5126]
["bitfinex-derivatives","SOLF0:USTF0",1763762538744,3.21,129.17,129.12,129.30900174]
["bitfinex-derivatives","SOLF0:USTF0",1763762538952,3.21,129.21,129.13,108.4974]
["bitfinex-derivatives","SOLF0:USTF0",1763762539649,3.26886455,129.18,129.16,7.03119437]
["bitfinex-derivatives","SOLF0:USTF0",1763762539846,3.21,129.18,129.16,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763762540047,3.26379599,129.18,129.16,7.02425536]
["bitfinex-derivatives","SOLF0:USTF0",1763762540447,3.26379599,129.18,129.16,0.05105536]
["bitfinex-derivatives","SOLF0:USTF0",1763762545652,3.21,129.16,129.07,4.50190174]
["bitfinex-derivatives","SOLF0:USTF0",1763762545860,3.21,129.16,129.08,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762546658,3.26133897,129.13,129.11,0.04976019]
["bitfinex-derivatives","SOLF0:USTF0",1763762546858,3.2678314,129.13,129.11,0.04976019]
["bitfinex-derivatives","SOLF0:USTF0",1763762550360,0.0578314,129.13,129.11,9.90551337]
["bitfinex-derivatives","SOLF0:USTF0",1763762551561,0.0578314,129.13,129.12,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762559374,0.0578314,129.13,129.12,19.15985318]
["bitfinex-derivatives","SOLF0:USTF0",1763762559769,0.0578314,129.13,129.12,2.87985318]
["bitfinex-derivatives","SOLF0:USTF0",1763762559977,3.3578314,129.13,129.11,0.04976019]
["bitfinex-derivatives","SOLF0:USTF0",1763762561284,3.3578314,129.13,129.11,7.02576019]
["bitfinex-derivatives","SOLF0:USTF0",1763762562381,3.3578314,129.13,129.11,0.04976019]
["bitfinex-derivatives","SOLF0:USTF0",1763762562986,3.3578314,129.13,129.11,7.02556019]
["bitfinex-derivatives","SOLF0:USTF0",1763762563874,0.0578314,129.13,129.11,7.02556019]
["bitfinex-derivatives","SOLF0:USTF0",1763762565380,0.0578314,129.13,129.12,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762565581,0.0578314,129.13,129.12,23.2554]
["bitfinex-derivatives","SOLF0:USTF0",1763762568183,3.3578314,129.13,129.12,23.2554]
["bitfinex-derivatives","SOLF0:USTF0",1763762568383,3.3578314,129.13,129.11,0.04976019]
["bitfinex-derivatives","SOLF0:USTF0",1763762568778,0.0578314,129.13,129.11,7.02566019]
["bitfinex-derivatives","SOLF0:USTF0",1763762569587,0.0578314,129.13,129.11,9.90551337]
["bitfinex-derivatives","SOLF0:USTF0",1763762569887,0.0578314,129.13,129.12,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762575594,0.0578314,129.13,129.12,23.2554]
["bitfinex-derivatives","SOLF0:USTF0",1763762580391,3.3,129.2,129.17,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1763762580993,3.3,129.2,129.16,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762581400,3.3,129.18,129.17,0.05087568]
["bitfinex-derivatives","SOLF0:USTF0",1763762582087,3.3,129.17,129.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762583299,3.3,129.15,129.14,0.05233814]
["bitfinex-derivatives","SOLF0:USTF0",1763762584505,3.35229125,129.16,129.14,7.02653814]
["bitfinex-derivatives","SOLF0:USTF0",1763762589309,0.05229125,129.16,129.14,7.02653814]
["bitfinex-derivatives","SOLF0:USTF0",1763762590304,3.06,129.19,129.15,9.85325318]
["bitfinex-derivatives","SOLF0:USTF0",1763762590505,3.06,129.19,129.18,2.87985318]
["bitfinex-derivatives","SOLF0:USTF0",1763762590901,3.06,129.19,129.13,127.65565318]
["bitfinex-derivatives","SOLF0:USTF0",1763762591506,0.05561828,129.17,129.15,0.05725399]
["bitfinex-derivatives","SOLF0:USTF0",1763762591699,0.05561828,129.17,129.16,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763762592102,3.11561828,129.17,129.15,0.05725399]
["bitfinex-derivatives","SOLF0:USTF0",1763762592298,0.05561828,129.17,129.15,0.05725399]
["bitfinex-derivatives","SOLF0:USTF0",1763762592503,0.05561828,129.17,129.15,2.93710717]
["bitfinex-derivatives","SOLF0:USTF0",1763762593714,0.05561828,129.17,129.16,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763762596019,0.05561828,129.17,129.16,23.2533]
["bitfinex-derivatives","SOLF0:USTF0",1763762597910,0.05561828,129.17,129.16,26.13315318]
["bitfinex-derivatives","SOLF0:USTF0",1763762598811,0.05561828,129.17,129.16,9.85315318]
["bitfinex-derivatives","SOLF0:USTF0",1763762599025,0.05561828,129.17,129.16,26.13315318]
["bitfinex-derivatives","SOLF0:USTF0",1763762602819,3.06,129.23,129.18,108.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763762603015,3.06,129.23,129.2,2.87985318]
["bitfinex-derivatives","SOLF0:USTF0",1763762603815,3.11072482,129.23,129.2,19.21051046]
["bitfinex-derivatives","SOLF0:USTF0",1763762606225,3.11072482,129.23,129.2,0.05065728]
["bitfinex-derivatives","SOLF0:USTF0",1763762606925,3.11072482,129.23,129.2,7.02175728]
["bitfinex-derivatives","SOLF0:USTF0",1763762607122,3.11072482,129.23,129.2,0.05065728]
["bitfinex-derivatives","SOLF0:USTF0",1763762607832,3.06,129.22,129.15,20.77400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762608127,3.06,129.22,129.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762608328,3.06,129.22,129.16,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763762608721,0.05555443,129.2,129.18,0.05043224]
["bitfinex-derivatives","SOLF0:USTF0",1763762609032,3.06,129.19,129.18,0.05043224]
["bitfinex-derivatives","SOLF0:USTF0",1763762610725,0.05555443,129.2,129.18,0.05043224]
["bitfinex-derivatives","SOLF0:USTF0",1763762611330,0.05555443,129.2,129.19,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1763762614028,0.05555443,129.2,129.19,23.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763762616432,3.23555443,129.2,129.19,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1763762617829,3.23555443,129.2,129.18,0.05043224]
["bitfinex-derivatives","SOLF0:USTF0",1763762618936,3.23555443,129.2,129.18,7.02263224]
["bitfinex-derivatives","SOLF0:USTF0",1763762619434,3.23555443,129.2,129.18,0.05043224]
["bitfinex-derivatives","SOLF0:USTF0",1763762620738,3.23555443,129.2,129.18,7.02263224]
["bitfinex-derivatives","SOLF0:USTF0",1763762621836,0.05555443,129.2,129.19,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1763762622441,3.23555443,129.2,129.19,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1763762622928,0.05555443,129.2,129.19,23.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763762624629,3.37452,129.24,129.2,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763762624934,3.37452,129.24,129.19,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762624935,3.37452,129.24,129.22,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762625334,3.37452,129.24,129.22,11.46400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762625735,3.42347613,129.24,129.22,11.52286624]
["bitfinex-derivatives","SOLF0:USTF0",1763762626336,7.22906575,129.33,129.23,108.4138]
["bitfinex-derivatives","SOLF0:USTF0",1763762626538,11.30821649,129.32,129.27,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762626738,7.22906575,129.35,129.27,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762626939,11.30695423,129.34,129.27,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762627136,11.30695423,129.33,129.27,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762627341,6.9637,129.34,129.27,11.46130221]
["bitfinex-derivatives","SOLF0:USTF0",1763762627541,0.05809056,129.32,129.29,0.05191274]
["bitfinex-derivatives","SOLF0:USTF0",1763762628139,0.05809056,129.32,129.29,11.51201495]
["bitfinex-derivatives","SOLF0:USTF0",1763762628337,3.18,129.31,129.29,11.51201495]
["bitfinex-derivatives","SOLF0:USTF0",1763762629043,3.23809056,129.32,129.31,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1763762629240,0.05809056,129.32,129.31,11.45920221]
["bitfinex-derivatives","SOLF0:USTF0",1763762629445,3.23809056,129.32,129.31,11.45920221]
["bitfinex-derivatives","SOLF0:USTF0",1763762629941,3.23809056,129.32,129.29,4.54591495]
["bitfinex-derivatives","SOLF0:USTF0",1763762632539,3.23809056,129.32,129.29,0.05191274]
["bitfinex-derivatives","SOLF0:USTF0",1763762632847,3.23809056,129.32,129.29,4.54591495]
["bitfinex-derivatives","SOLF0:USTF0",1763762633638,3.23809056,129.32,129.29,0.05191274]
["bitfinex-derivatives","SOLF0:USTF0",1763762634644,3.23809056,129.32,129.27,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762635448,3.23809056,129.32,129.27,11.46120221]
["bitfinex-derivatives","SOLF0:USTF0",1763762635648,3.23809056,129.32,129.28,0.04953388]
["bitfinex-derivatives","SOLF0:USTF0",1763762636053,3.23809056,129.32,129.29,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762639153,10.20279056,129.32,129.28,0.04953388]
["bitfinex-derivatives","SOLF0:USTF0",1763762639355,3.18,129.31,129.28,0.04953388]
["bitfinex-derivatives","SOLF0:USTF0",1763762640751,10.1453,129.31,129.28,0.04953388]
["bitfinex-derivatives","SOLF0:USTF0",1763762640956,3.18,129.3,129.28,0.04953388]
["bitfinex-derivatives","SOLF0:USTF0",1763762641154,3.18,129.3,129.2,108.4345]
["bitfinex-derivatives","SOLF0:USTF0",1763762641155,3.18,129.3,129.25,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762641457,3.18,129.29,129.25,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762641655,3.18,129.29,129.23,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762642056,3.18,129.29,129.21,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762642247,3.18,129.25,129.24,0.05496163]
["bitfinex-derivatives","SOLF0:USTF0",1763762643061,3.18,129.24,129.21,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762643953,3.18,129.24,129.21,4.54688843]
["bitfinex-derivatives","SOLF0:USTF0",1763762644358,3.18,129.22,129.21,0.05288622]
["bitfinex-derivatives","SOLF0:USTF0",1763762645355,3.05372282,129.23,129.21,4.54688843]
["bitfinex-derivatives","SOLF0:USTF0",1763762647458,3.05372282,129.23,129.21,0.05288622]
["bitfinex-derivatives","SOLF0:USTF0",1763762647663,0.05372282,129.23,129.21,0.05288622]
["bitfinex-derivatives","SOLF0:USTF0",1763762648163,3.05372282,129.23,129.21,0.05288622]
["bitfinex-derivatives","SOLF0:USTF0",1763762650270,0.05372282,129.23,129.21,4.54688843]
["bitfinex-derivatives","SOLF0:USTF0",1763762651564,0.05372282,129.23,129.21,11.51738843]
["bitfinex-derivatives","SOLF0:USTF0",1763762654169,3.0,129.29,129.22,108.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763762654467,3.0,129.29,129.25,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762655166,0.05307497,129.28,129.26,0.05211595]
["bitfinex-derivatives","SOLF0:USTF0",1763762655561,0.05307497,129.28,129.26,7.01991595]
["bitfinex-derivatives","SOLF0:USTF0",1763762655767,0.05307497,129.28,129.27,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762656766,0.05307497,129.28,129.27,20.75400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762657661,3.0,129.32,129.27,20.75400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762657860,3.0,129.32,129.29,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762658665,3.05664624,129.32,129.29,4.55024249]
["bitfinex-derivatives","SOLF0:USTF0",1763762659265,0.05664624,129.32,129.29,11.51644249]
["bitfinex-derivatives","SOLF0:USTF0",1763762660464,3.05664624,129.32,129.29,11.51644249]
["bitfinex-derivatives","SOLF0:USTF0",1763762661365,3.05664624,129.32,129.29,0.05624028]
["bitfinex-derivatives","SOLF0:USTF0",1763762661969,3.0,129.31,129.29,0.05624028]
["bitfinex-derivatives","SOLF0:USTF0",1763762662164,3.0,129.31,129.25,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762662469,3.0,129.3,129.25,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762662660,3.0,129.29,129.25,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762662865,3.0,129.29,129.23,4.49400221]
["bitfinex-derivatives","SOLF0:USTF0",1763762663271,3.0,129.26,129.25,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1763762663467,3.0,129.26,129.23,1.45556995]
["bitfinex-derivatives","SOLF0:USTF0",1763762664470,3.05896024,129.26,129.23,1.51403599]
["bitfinex-derivatives","SOLF0:USTF0",1763762664672,3.05896024,129.26,129.23,8.48343599]
["bitfinex-derivatives","SOLF0:USTF0",1763762666869,3.05896024,129.26,129.23,0.05846604]
["bitfinex-derivatives","SOLF0:USTF0",1763762667673,3.0,129.23,129.19,11.46530221]
["bitfinex-derivatives","SOLF0:USTF0",1763762668571,3.0,129.23,129.2,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1763762668773,3.04984617,129.23,129.22,2.87522127]
["bitfinex-derivatives","SOLF0:USTF0",1763762669370,3.04984617,129.23,129.2,0.05108222]
["bitfinex-derivatives","SOLF0:USTF0",1763762669577,3.04984617,129.23,129.21,2.87522127]
["bitfinex-derivatives","SOLF0:USTF0",1763762669973,0.04984617,129.23,129.21,2.87522127]
["bitfinex-derivatives","SOLF0:USTF0",1763762670679,0.04984617,129.23,129.21,9.84572127]
["bitfinex-derivatives","SOLF0:USTF0",1763762676879,3.04984617,129.23,129.21,2.87522127]
["bitfinex-derivatives","SOLF0:USTF0",1763762677785,0.04984617,129.23,129.21,2.87522127]
["bitfinex-derivatives","SOLF0:USTF0",1763762679386,0.04984617,129.23,129.21,9.84582127]
["bitfinex-derivatives","SOLF0:USTF0",1763762679578,0.04984617,129.23,129.21,2.87522127]
["bitfinex-derivatives","SOLF0:USTF0",1763762680686,0.04984617,129.23,129.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1763762683188,3.04984617,129.23,129.2,7.02168222]
["bitfinex-derivatives","SOLF0:USTF0",1763762683489,3.04984617,129.23,129.21,2.87522127]
["bitfinex-derivatives","SOLF0:USTF0",1763762685090,3.04984617,129.23,129.2,0.05108222]
["bitfinex-derivatives","SOLF0:USTF0",1763762694599,3.0,129.21,129.2,0.05108222]
["bitfinex-derivatives","SOLF0:USTF0",1763762700709,9.9706,129.21,129.2,0.05108222]
["bitfinex-derivatives","SOLF0:USTF0",1763762705613,3.09,129.18,129.1,108.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763762705913,3.09,129.18,129.12,2.87522127]
["bitfinex-derivatives","SOLF0:USTF0",1763762706109,3.09,129.18,129.14,2.87522127]
["bitfinex-derivatives","SOLF0:USTF0",1763762706713,3.09,129.16,129.15,0.04929366]
["bitfinex-derivatives","SOLF0:USTF0",1763762707209,0.05762211,129.17,129.15,0.04929366]
["bitfinex-derivatives","SOLF0:USTF0",1763762707715,3.14762211,129.17,129.15,0.04929366]
["bitfinex-derivatives","SOLF0:USTF0",1763762708308,0.05762211,129.17,129.16,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1763762708716,0.05762211,129.17,129.16,11.38852127]
["bitfinex-derivatives","SOLF0:USTF0",1763762709316,0.05762211,129.17,129.16,9.84852127]
["bitfinex-derivatives","SOLF0:USTF0",1763762712413,0.05762211,129.17,129.15,0.04929366]
["bitfinex-derivatives","SOLF0:USTF0",1763762713619,0.05762211,129.17,129.15,7.02299366]
["bitfinex-derivatives","SOLF0:USTF0",1763762715218,0.05762211,129.17,129.16,2.87522127]
["bitfinex-derivatives","SOLF0:USTF0",1763762715522,3.09,129.22,129.18,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1763762716317,3.09,129.22,129.12,108.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763762716514,3.09,129.21,129.14,2.87522127]
["bitfinex-derivatives","SOLF0:USTF0",1763762716710,3.09,129.17,129.15,0.05657652]
["bitfinex-derivatives","SOLF0:USTF0",1763762720219,3.13984199,129.18,129.15,0.05657652]
["bitfinex-derivatives","SOLF0:USTF0",1763762730131,3.09,129.16,129.08,2.87522127]
["bitfinex-derivatives","SOLF0:USTF0",1763762730327,3.09,129.14,129.06,111.42742127]
["bitfinex-derivatives","SOLF0:USTF0",1763762730527,5.96522127,129.16,129.09,108.5322]
["bitfinex-derivatives","SOLF0:USTF0",1763762730733,3.09,129.16,129.12,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1763762731430,0.05437431,129.15,129.13,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1763762734037,3.14437431,129.15,129.13,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1763762735936,3.06,129.14,129.13,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1763762736433,10.0344,129.14,129.13,0.05427082]
["bitfinex-derivatives","SOLF0:USTF0",1763762736632,3.06,129.13,129.07,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1763762737638,3.10993712,129.11,129.08,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1763762739131,3.10993712,129.11,129.06,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1763762739530,3.10993712,129.11,129.01,18.48012861]
["bitfinex-derivatives","SOLF0:USTF0",1763762739732,3.10980513,129.07,129.01,124.857]
["bitfinex-derivatives","SOLF0:USTF0",1763762740532,0.04980513,129.07,129.04,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763762743341,0.04980513,129.07,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763762743840,0.04980513,129.07,129.01,129.35648119]
["bitfinex-derivatives","SOLF0:USTF0",1763762744043,0.04980513,129.07,129.04,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763762744933,3.10980513,129.07,129.02,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763762745132,3.10980513,129.07,129.01,124.877]
["bitfinex-derivatives","SOLF0:USTF0",1763762746136,3.10980513,129.07,128.97,128.5935]
["bitfinex-derivatives","SOLF0:USTF0",1763762746137,3.10980513,129.07,128.98,113.11958119]
["bitfinex-derivatives","SOLF0:USTF0",1763762746341,4.49948119,129.09,128.98,113.11958119]
["bitfinex-derivatives","SOLF0:USTF0",1763762746342,3.11949077,129.04,128.98,108.6201]
["bitfinex-derivatives","SOLF0:USTF0",1763762746640,3.11949077,129.04,128.98,124.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763762746839,3.11949077,129.04,129.01,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1763762747046,0.05949077,129.04,129.01,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1763762747437,0.05949077,129.04,129.02,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1763762748138,3.11949077,129.04,129.0,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1763762748832,3.11949077,129.04,129.0,11.48118119]
["bitfinex-derivatives","SOLF0:USTF0",1763762749247,3.11949077,129.04,129.01,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763762749643,3.11949077,129.04,129.0,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762750149,3.11949077,129.04,128.98,20.77948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762750338,3.06,129.01,128.98,20.77948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762751546,3.06,129.01,128.98,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762751737,3.06,129.01,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763762751944,3.11522861,128.98,128.94,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762752848,3.11522861,128.98,128.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762753050,3.11081506,128.95,128.92,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762753743,3.11081506,128.95,128.9,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762754641,3.11081506,128.95,128.92,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762755242,3.11081506,128.95,128.93,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762757049,3.11081506,128.95,128.91,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762757253,3.06,128.93,128.87,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763762757453,3.06,128.9,128.89,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762758544,0.05369079,128.91,128.89,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762758741,3.11369079,128.91,128.89,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762759454,0.05369079,128.91,128.89,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762759855,3.06,128.94,128.89,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762760053,3.06,128.94,128.91,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762760749,3.11765945,128.94,128.91,4.55028873]
["bitfinex-derivatives","SOLF0:USTF0",1763762760957,0.05765945,128.94,128.93,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762762545,3.11765945,128.94,128.91,4.55028873]
["bitfinex-derivatives","SOLF0:USTF0",1763762763151,3.11765945,128.94,128.91,0.05080754]
["bitfinex-derivatives","SOLF0:USTF0",1763762763656,0.05765945,128.94,128.91,4.55028873]
["bitfinex-derivatives","SOLF0:USTF0",1763762764247,3.11765945,128.94,128.91,4.55028873]
["bitfinex-derivatives","SOLF0:USTF0",1763762764754,0.05765945,128.94,128.91,4.55028873]
["bitfinex-derivatives","SOLF0:USTF0",1763762766551,3.23765945,128.94,128.91,4.55028873]
["bitfinex-derivatives","SOLF0:USTF0",1763762768859,0.05765945,128.94,128.93,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762770761,26.4423,129.0,128.93,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762771060,3.18,128.99,128.95,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762771463,3.18,128.98,128.95,4.49948119]
["bitfinex-derivatives","SOLF0:USTF0",1763762771861,3.23505429,128.98,128.95,4.55213838]
["bitfinex-derivatives","SOLF0:USTF0",1763762773353,10.21855429,128.98,128.95,0.05265719]
["bitfinex-derivatives","SOLF0:USTF0",1763762773558,3.18,128.97,128.95,0.05265719]
["bitfinex-derivatives","SOLF0:USTF0",1763762774656,10.1636,128.97,128.95,0.05265719]
["bitfinex-derivatives","SOLF0:USTF0",1763762774856,3.18,128.96,128.95,0.05265719]
["bitfinex-derivatives","SOLF0:USTF0",1763762775463,3.18,128.97,128.95,0.05265719]
["bitfinex-derivatives","SOLF0:USTF0",1763762777763,3.23505429,128.98,128.95,0.05265719]
["bitfinex-derivatives","SOLF0:USTF0",1763762781561,3.18,128.97,128.95,0.05265719]
["bitfinex-derivatives","SOLF0:USTF0",1763762786663,0.05505429,128.98,128.95,0.05265719]
["bitfinex-derivatives","SOLF0:USTF0",1763762786863,3.23505429,128.98,128.95,0.05265719]
["bitfinex-derivatives","SOLF0:USTF0",1763762790761,3.23505429,128.98,128.95,2.93936468]
["bitfinex-derivatives","SOLF0:USTF0",1763762791270,3.18,128.97,128.95,2.93936468]
["bitfinex-derivatives","SOLF0:USTF0",1763762793462,0.05505429,128.98,128.95,2.93936468]
["bitfinex-derivatives","SOLF0:USTF0",1763762793663,0.05505429,128.98,128.97,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762794668,0.05505429,128.98,128.97,9.87030749]
["bitfinex-derivatives","SOLF0:USTF0",1763762794871,9.00856592,129.02,128.97,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762795175,6.9802,129.04,129.0,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762795176,3.29,129.04,129.0,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762795369,3.29,129.04,129.02,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762795569,19.37,129.05,129.02,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762795778,3.09,129.08,129.04,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762795980,0.05655108,129.05,129.04,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762796181,0.05935032,129.06,129.04,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762796479,0.05856501,129.06,129.05,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762801078,3.14856501,129.06,129.05,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762802275,3.14856501,129.06,129.04,0.05547792]
["bitfinex-derivatives","SOLF0:USTF0",1763762809788,0.05856501,129.06,129.04,0.05547792]
["bitfinex-derivatives","SOLF0:USTF0",1763762810181,0.05856501,129.06,129.05,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762811892,3.14856501,129.06,129.04,0.05547792]
["bitfinex-derivatives","SOLF0:USTF0",1763762814580,0.05856501,129.06,129.04,0.05547792]
["bitfinex-derivatives","SOLF0:USTF0",1763762815988,3.14856501,129.06,129.04,0.05547792]
["bitfinex-derivatives","SOLF0:USTF0",1763762818496,3.14856501,129.06,129.05,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762818497,0.05856501,129.06,129.05,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762818996,3.09,129.09,129.06,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763762819197,3.09,129.12,129.07,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762819588,3.09,129.11,129.05,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762819795,3.09,129.11,129.07,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762819991,0.0542306,129.1,129.08,0.05262552]
["bitfinex-derivatives","SOLF0:USTF0",1763762820398,0.0542306,129.1,129.09,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762820599,3.09,129.17,129.09,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762821587,3.14257677,129.14,129.12,0.05345523]
["bitfinex-derivatives","SOLF0:USTF0",1763762821796,3.1475956,129.14,129.12,0.05345523]
["bitfinex-derivatives","SOLF0:USTF0",1763762824093,0.0575956,129.14,129.12,0.05345523]
["bitfinex-derivatives","SOLF0:USTF0",1763762824298,0.0575956,129.14,129.12,7.02885523]
["bitfinex-derivatives","SOLF0:USTF0",1763762824993,3.09,129.17,129.14,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763762825190,3.09,129.2,129.14,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762825394,3.09,129.2,129.14,111.37450749]
["bitfinex-derivatives","SOLF0:USTF0",1763762826096,0.05828371,129.18,129.16,0.0580677]
["bitfinex-derivatives","SOLF0:USTF0",1763762826698,3.26828371,129.18,129.16,0.0580677]
["bitfinex-derivatives","SOLF0:USTF0",1763762826894,3.21,129.17,129.16,0.0580677]
["bitfinex-derivatives","SOLF0:USTF0",1763762827402,3.21,129.17,129.09,9.86350749]
["bitfinex-derivatives","SOLF0:USTF0",1763762827795,3.21,129.15,129.09,26.14350749]
["bitfinex-derivatives","SOLF0:USTF0",1763762828598,0.05233578,129.13,129.11,0.05505398]
["bitfinex-derivatives","SOLF0:USTF0",1763762829503,3.26233578,129.13,129.11,0.05505398]
["bitfinex-derivatives","SOLF0:USTF0",1763762830203,3.21,129.11,129.03,2.88670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762830398,3.21,129.09,129.02,19.14670749]
["bitfinex-derivatives","SOLF0:USTF0",1763762830801,3.21,129.09,129.04,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763762831203,0.0559378,129.08,129.05,0.05344912]
["bitfinex-derivatives","SOLF0:USTF0",1763762831403,0.0559378,129.08,129.05,7.03254912]
["bitfinex-derivatives","SOLF0:USTF0",1763762831805,0.0559378,129.08,129.05,0.05344912]
["bitfinex-derivatives","SOLF0:USTF0",1763762832402,0.0559378,129.08,129.06,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763762832802,0.0559378,129.08,129.06,23.2383]
["bitfinex-derivatives","SOLF0:USTF0",1763762837405,3.21,129.16,129.1,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763762837610,3.21,129.16,129.1,23.2364]
["bitfinex-derivatives","SOLF0:USTF0",1763762838197,3.21,129.16,129.1,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763762838405,0.051953,129.14,129.12,0.05304011]
["bitfinex-derivatives","SOLF0:USTF0",1763762839505,3.261953,129.14,129.12,0.05304011]
["bitfinex-derivatives","SOLF0:USTF0",1763762841912,4.801953,129.14,129.04,8.00637469]
["bitfinex-derivatives","SOLF0:USTF0",1763762842099,3.21,129.11,129.04,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763762842903,3.26766272,129.09,129.06,0.05074837]
["bitfinex-derivatives","SOLF0:USTF0",1763762843112,3.26766272,129.09,129.06,0.0580166]
["bitfinex-derivatives","SOLF0:USTF0",1763762844810,0.05766272,129.09,129.06,0.0580166]
["bitfinex-derivatives","SOLF0:USTF0",1763762846711,0.05766272,129.09,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763762848106,0.05766272,129.09,129.06,16.3180166]
["bitfinex-derivatives","SOLF0:USTF0",1763762848714,3.26766272,129.09,129.06,0.0580166]
["bitfinex-derivatives","SOLF0:USTF0",1763762853720,3.21,129.08,129.06,0.0580166]
["bitfinex-derivatives","SOLF0:USTF0",1763762856320,3.21,129.08,128.98,128.59904742]
["bitfinex-derivatives","SOLF0:USTF0",1763762856526,3.21,129.08,128.99,124.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763762857522,0.05021467,129.05,129.02,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1763762857725,0.05021467,129.05,129.02,7.03531321]
["bitfinex-derivatives","SOLF0:USTF0",1763762858126,3.09021467,129.05,129.02,7.03531321]
["bitfinex-derivatives","SOLF0:USTF0",1763762859520,3.09021467,129.05,129.02,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1763762860130,10.06951467,129.05,129.02,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1763762860326,3.04,129.04,129.02,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1763762860629,3.04,129.04,128.97,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762861021,3.04,129.03,128.97,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763762861734,6.9799,129.04,128.99,0.05207798]
["bitfinex-derivatives","SOLF0:USTF0",1763762861735,3.04,129.0,128.99,0.05207798]
["bitfinex-derivatives","SOLF0:USTF0",1763762863231,3.04,129.0,128.91,13.98064742]
["bitfinex-derivatives","SOLF0:USTF0",1763762863432,3.04,129.0,128.91,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762864231,3.04,128.96,128.94,0.05517313]
["bitfinex-derivatives","SOLF0:USTF0",1763762864437,3.04,128.96,128.94,0.05600036]
["bitfinex-derivatives","SOLF0:USTF0",1763762866841,0.05446903,128.97,128.94,0.05600036]
["bitfinex-derivatives","SOLF0:USTF0",1763762867432,3.09446903,128.97,128.94,0.05600036]
["bitfinex-derivatives","SOLF0:USTF0",1763762867740,0.05446903,128.97,128.95,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762868238,0.05446903,128.97,128.95,23.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763762868739,3.04,129.05,128.97,108.6332]
["bitfinex-derivatives","SOLF0:USTF0",1763762868932,3.04,129.05,128.98,108.6252]
["bitfinex-derivatives","SOLF0:USTF0",1763762869131,3.04,129.05,128.99,124.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763762869836,0.05624569,129.03,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1763762871335,3.04,129.13,129.03,108.583]
["bitfinex-derivatives","SOLF0:USTF0",1763762871540,3.04,129.13,129.04,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762872336,3.04,129.09,129.07,0.04916936]
["bitfinex-derivatives","SOLF0:USTF0",1763762875243,3.04,129.09,129.0,114.606]
["bitfinex-derivatives","SOLF0:USTF0",1763762875244,3.04,129.09,129.01,108.5995]
["bitfinex-derivatives","SOLF0:USTF0",1763762875634,3.04,129.09,129.02,108.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763762876135,0.05628204,129.07,129.04,0.05829727]
["bitfinex-derivatives","SOLF0:USTF0",1763762876340,3.09628204,129.07,129.04,0.05829727]
["bitfinex-derivatives","SOLF0:USTF0",1763762876544,3.09628204,129.07,129.04,7.03789727]
["bitfinex-derivatives","SOLF0:USTF0",1763762879146,3.09628204,129.07,129.04,0.05829727]
["bitfinex-derivatives","SOLF0:USTF0",1763762880042,3.09628204,129.07,129.04,7.03799727]
["bitfinex-derivatives","SOLF0:USTF0",1763762881348,3.09628204,129.07,129.04,0.05829727]
["bitfinex-derivatives","SOLF0:USTF0",1763762881947,3.09628204,129.07,129.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762881948,3.09628204,129.07,129.0,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763762882148,3.09628204,129.07,128.99,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762882344,3.04,129.05,128.99,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762882651,3.04,129.05,128.96,108.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763762882945,0.05778771,129.02,128.99,7.03416276]
["bitfinex-derivatives","SOLF0:USTF0",1763762883458,0.05778771,129.02,128.99,124.94616276]
["bitfinex-derivatives","SOLF0:USTF0",1763762883760,0.05778771,129.02,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763762885155,3.04,129.07,129.01,108.5969]
["bitfinex-derivatives","SOLF0:USTF0",1763762886058,3.18,129.1,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763762886256,0.05216694,129.09,129.06,0.04944095]
["bitfinex-derivatives","SOLF0:USTF0",1763762886456,3.18,129.08,129.06,0.04944095]
["bitfinex-derivatives","SOLF0:USTF0",1763762887662,3.23216694,129.09,129.06,7.02804095]
["bitfinex-derivatives","SOLF0:USTF0",1763762887967,0.05216694,129.09,129.06,0.04944095]
["bitfinex-derivatives","SOLF0:USTF0",1763762888461,0.05216694,129.09,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763762890468,3.23216694,129.09,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763762890783,3.23216694,129.09,129.06,0.04944095]
["bitfinex-derivatives","SOLF0:USTF0",1763762892572,3.23216694,129.09,129.06,7.02804095]
["bitfinex-derivatives","SOLF0:USTF0",1763762894176,0.05216694,129.09,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763762894574,3.23216694,129.09,129.06,0.04944095]
["bitfinex-derivatives","SOLF0:USTF0",1763762900573,10.20926694,129.09,129.06,0.04944095]
["bitfinex-derivatives","SOLF0:USTF0",1763762900770,3.23216694,129.09,128.99,130.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763762900975,3.18,129.09,128.99,124.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763762901170,3.18,129.09,129.0,108.607]
["bitfinex-derivatives","SOLF0:USTF0",1763762901780,3.18,129.05,129.03,0.05324055]
["bitfinex-derivatives","SOLF0:USTF0",1763762901967,3.18,129.05,129.03,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1763762902666,0.05935359,129.06,129.03,0.05326582]
["bitfinex-derivatives","SOLF0:USTF0",1763762903278,0.05935359,129.06,129.05,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763762903969,3.18,129.11,129.07,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1763762904870,3.18,129.09,129.08,0.05594047]
["bitfinex-derivatives","SOLF0:USTF0",1763762909785,3.18,129.16,129.11,108.5153]
["bitfinex-derivatives","SOLF0:USTF0",1763762909986,3.18,129.16,129.06,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763762910177,3.18,129.16,129.07,108.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763762910374,3.18,129.16,129.06,124.8339]
["bitfinex-derivatives","SOLF0:USTF0",1763762910375,3.18,129.16,129.1,108.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763762910675,0.05557709,129.14,129.12,0.04981605]
["bitfinex-derivatives","SOLF0:USTF0",1763762911384,0.05557709,129.14,129.12,7.02511605]
["bitfinex-derivatives","SOLF0:USTF0",1763762913780,3.23557709,129.14,129.12,0.04981605]
["bitfinex-derivatives","SOLF0:USTF0",1763762915586,3.23557709,129.14,129.12,7.02521605]
["bitfinex-derivatives","SOLF0:USTF0",1763762919186,3.23557709,129.14,129.12,0.04981605]
["bitfinex-derivatives","SOLF0:USTF0",1763762925298,6.11474792,129.14,129.06,2.87917083]
["bitfinex-derivatives","SOLF0:USTF0",1763762925591,3.23,129.13,129.04,111.44777083]
["bitfinex-derivatives","SOLF0:USTF0",1763762925786,3.23,129.13,129.05,108.5652]
["bitfinex-derivatives","SOLF0:USTF0",1763762926292,0.05485211,129.1,129.08,0.05586727]
["bitfinex-derivatives","SOLF0:USTF0",1763762926487,3.23,129.09,129.08,0.05586727]
["bitfinex-derivatives","SOLF0:USTF0",1763762927492,3.23,129.09,129.03,108.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763762927993,3.23,129.09,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763762928386,3.287467,129.08,129.06,0.04977929]
["bitfinex-derivatives","SOLF0:USTF0",1763762930295,0.057467,129.08,129.06,7.02837929]
["bitfinex-derivatives","SOLF0:USTF0",1763762931394,3.287467,129.08,129.06,7.02837929]
["bitfinex-derivatives","SOLF0:USTF0",1763762931594,3.287467,129.08,129.06,0.04977929]
["bitfinex-derivatives","SOLF0:USTF0",1763762933499,3.287467,129.08,129.06,7.02837929]
["bitfinex-derivatives","SOLF0:USTF0",1763762934101,0.057467,129.08,129.06,7.02837929]
["bitfinex-derivatives","SOLF0:USTF0",1763762935501,3.287467,129.08,129.06,7.02837929]
["bitfinex-derivatives","SOLF0:USTF0",1763762939403,0.057467,129.08,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763762940497,0.057467,129.08,129.06,0.04977929]
["bitfinex-derivatives","SOLF0:USTF0",1763762941703,0.057467,129.08,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763762946311,3.097467,129.08,129.06,7.02837929]
["bitfinex-derivatives","SOLF0:USTF0",1763762947099,0.057467,129.08,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1763762950008,3.04,129.14,129.08,108.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763762950208,3.04,129.14,129.07,19.15917083]
["bitfinex-derivatives","SOLF0:USTF0",1763762950609,3.04,129.13,129.07,19.15917083]
["bitfinex-derivatives","SOLF0:USTF0",1763762951112,3.09838019,129.11,129.09,0.05696191]
["bitfinex-derivatives","SOLF0:USTF0",1763762951609,3.09838019,129.11,129.09,7.03386191]
["bitfinex-derivatives","SOLF0:USTF0",1763762952212,3.09838019,129.11,129.09,0.05696191]
["bitfinex-derivatives","SOLF0:USTF0",1763762956014,3.09838019,129.11,129.04,111.45097083]
["bitfinex-derivatives","SOLF0:USTF0",1763762956015,3.09838019,129.11,129.04,2.87917083]
["bitfinex-derivatives","SOLF0:USTF0",1763762956214,3.04,129.09,129.02,2.87917083]
["bitfinex-derivatives","SOLF0:USTF0",1763762956522,3.04,129.08,129.04,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763762956913,3.04,129.08,129.02,2.87917083]
["bitfinex-derivatives","SOLF0:USTF0",1763762957219,0.04943497,129.06,129.04,0.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1763762958714,0.04943497,129.06,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763762964324,3.08943497,129.06,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763762965127,0.04943497,129.06,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763762966221,3.08943497,129.06,129.04,0.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1763762967022,3.04,129.05,128.98,108.6239]
["bitfinex-derivatives","SOLF0:USTF0",1763762967223,3.04,129.05,128.99,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763762968026,3.09576195,129.03,129.01,0.04983958]
["bitfinex-derivatives","SOLF0:USTF0",1763762968626,3.09576195,129.03,129.01,7.03123958]
["bitfinex-derivatives","SOLF0:USTF0",1763762970128,0.05576195,129.03,129.01,7.03123958]
["bitfinex-derivatives","SOLF0:USTF0",1763762972034,0.05576195,129.03,129.01,19.4737644]
["bitfinex-derivatives","SOLF0:USTF0",1763762972830,0.05576195,129.03,129.02,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763762973225,3.04,129.07,129.02,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763762974228,0.05159792,129.06,129.02,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763762974434,3.09159792,129.06,129.02,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763762974632,3.09159792,129.06,129.04,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763762974830,3.09159792,129.06,129.04,7.03639449]
["bitfinex-derivatives","SOLF0:USTF0",1763762975938,3.09159792,129.06,129.04,11.54060506]
["bitfinex-derivatives","SOLF0:USTF0",1763762976132,0.05159792,129.06,129.04,11.54060506]
["bitfinex-derivatives","SOLF0:USTF0",1763762978428,3.18159792,129.06,129.04,11.54060506]
["bitfinex-derivatives","SOLF0:USTF0",1763762979730,0.05159792,129.06,129.04,11.54060506]
["bitfinex-derivatives","SOLF0:USTF0",1763762982036,3.13,129.1,129.04,4.56100506]
["bitfinex-derivatives","SOLF0:USTF0",1763762982337,3.13,129.1,129.07,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763762983037,3.18715696,129.1,129.07,4.55512838]
["bitfinex-derivatives","SOLF0:USTF0",1763762984640,3.18715696,129.1,129.07,11.53302838]
["bitfinex-derivatives","SOLF0:USTF0",1763762984837,3.13,129.12,129.09,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763762985640,3.13,129.12,129.09,11.48131057]
["bitfinex-derivatives","SOLF0:USTF0",1763762986041,3.1793869,129.12,129.09,11.48131057]
["bitfinex-derivatives","SOLF0:USTF0",1763762987145,3.1793869,129.12,129.1,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763762987349,0.0493869,129.12,129.11,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763762988540,3.1793869,129.12,129.1,7.03194419]
["bitfinex-derivatives","SOLF0:USTF0",1763762988942,3.1793869,129.12,129.11,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763762989947,3.13,129.16,129.11,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763762990146,3.13,129.16,129.13,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763762990356,3.13,129.16,129.11,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763762990951,0.05600535,129.15,129.12,0.05095725]
["bitfinex-derivatives","SOLF0:USTF0",1763762991153,3.13,129.14,129.12,0.05095725]
["bitfinex-derivatives","SOLF0:USTF0",1763762992153,10.1044,129.14,129.12,0.00095725]
["bitfinex-derivatives","SOLF0:USTF0",1763762992357,3.13,129.13,129.09,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1763762993348,0.0567433,129.12,129.11,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763762993548,3.1867433,129.12,129.1,0.05240699]
["bitfinex-derivatives","SOLF0:USTF0",1763762997350,10.1622433,129.12,129.1,0.05240699]
["bitfinex-derivatives","SOLF0:USTF0",1763762997550,3.13,129.11,129.1,0.05240699]
["bitfinex-derivatives","SOLF0:USTF0",1763763010566,3.18,129.1,129.04,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763010772,3.18,129.09,129.02,4.50421057]
["bitfinex-derivatives","SOLF0:USTF0",1763763011067,10.1576,129.08,129.04,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763763011363,3.18,129.07,129.04,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763763011572,3.22916602,129.07,129.04,7.03699408]
["bitfinex-derivatives","SOLF0:USTF0",1763763014364,3.22916602,129.07,129.04,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1763763015768,10.20746602,129.07,129.04,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1763763016070,3.18,129.06,129.04,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1763763019772,3.22916602,129.07,129.04,11.54120465]
["bitfinex-derivatives","SOLF0:USTF0",1763763020666,3.22916602,129.07,129.05,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763763020972,3.22916602,129.07,129.04,4.56150465]
["bitfinex-derivatives","SOLF0:USTF0",1763763021572,3.22916602,129.07,129.04,11.54110465]
["bitfinex-derivatives","SOLF0:USTF0",1763763023971,3.22916602,129.07,129.04,4.56150465]
["bitfinex-derivatives","SOLF0:USTF0",1763763025773,3.22916602,129.07,129.04,11.54130465]
["bitfinex-derivatives","SOLF0:USTF0",1763763026375,3.22916602,129.07,129.04,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1763763028372,3.22916602,129.07,129.04,11.54100465]
["bitfinex-derivatives","SOLF0:USTF0",1763763030273,3.22916602,129.07,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763763030476,3.22916602,129.07,129.04,4.56150465]
["bitfinex-derivatives","SOLF0:USTF0",1763763030969,3.22916602,129.07,129.04,11.54130465]
["bitfinex-derivatives","SOLF0:USTF0",1763763032877,3.22916602,129.07,129.04,9.91968187]
["bitfinex-derivatives","SOLF0:USTF0",1763763036784,3.22916602,129.07,129.05,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763763037284,0.04916602,129.07,129.06,2.88258779]
["bitfinex-derivatives","SOLF0:USTF0",1763763037582,3.26916602,129.07,129.06,2.88258779]
["bitfinex-derivatives","SOLF0:USTF0",1763763040172,3.26916602,129.07,129.05,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763763046789,0.04916602,129.07,129.05,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1763763048191,0.04916602,129.07,129.06,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763763048397,0.04916602,129.07,129.06,9.86128779]
["bitfinex-derivatives","SOLF0:USTF0",1763763050885,0.04916602,129.07,129.06,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763763054687,0.04916602,129.07,129.04,9.62064807]
["bitfinex-derivatives","SOLF0:USTF0",1763763054892,3.22,129.06,129.04,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1763763058991,3.22,129.05,129.04,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1763763059189,9.25010943,129.05,129.04,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1763763059383,3.22,129.05,129.04,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1763763059589,3.22,129.05,128.99,12.44594178]
["bitfinex-derivatives","SOLF0:USTF0",1763763059590,3.22,129.03,128.99,12.44594178]
["bitfinex-derivatives","SOLF0:USTF0",1763763060589,3.27327817,129.02,129.0,0.05417526]
["bitfinex-derivatives","SOLF0:USTF0",1763763061693,0.05327817,129.02,129.0,7.03597526]
["bitfinex-derivatives","SOLF0:USTF0",1763763061895,0.05327817,129.02,129.01,2.88258779]
["bitfinex-derivatives","SOLF0:USTF0",1763763062791,3.22,129.07,129.01,4.44258779]
["bitfinex-derivatives","SOLF0:USTF0",1763763062997,3.22,129.07,129.03,2.88258779]
["bitfinex-derivatives","SOLF0:USTF0",1763763063998,3.27227613,129.06,129.04,0.05854352]
["bitfinex-derivatives","SOLF0:USTF0",1763763064200,3.27444048,129.06,129.04,0.05854352]
["bitfinex-derivatives","SOLF0:USTF0",1763763066008,3.27444048,129.06,129.04,7.03814352]
["bitfinex-derivatives","SOLF0:USTF0",1763763067606,3.27444048,129.06,129.04,0.05854352]
["bitfinex-derivatives","SOLF0:USTF0",1763763069011,10.25324048,129.06,129.04,0.05854352]
["bitfinex-derivatives","SOLF0:USTF0",1763763069317,3.02,129.04,128.99,12.44594178]
["bitfinex-derivatives","SOLF0:USTF0",1763763069713,3.02,129.04,129.0,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763763070213,3.02,129.02,129.01,0.05919086]
["bitfinex-derivatives","SOLF0:USTF0",1763763073916,0.05902252,129.03,129.01,0.05919086]
["bitfinex-derivatives","SOLF0:USTF0",1763763074113,3.07902252,129.03,129.01,0.05919086]
["bitfinex-derivatives","SOLF0:USTF0",1763763078719,0.05902252,129.03,129.01,7.04049086]
["bitfinex-derivatives","SOLF0:USTF0",1763763082622,3.07902252,129.03,129.01,7.04049086]
["bitfinex-derivatives","SOLF0:USTF0",1763763085126,3.07902252,129.03,129.01,0.05919086]
["bitfinex-derivatives","SOLF0:USTF0",1763763086428,10.05942252,129.03,129.01,0.05919086]
["bitfinex-derivatives","SOLF0:USTF0",1763763086625,3.02,129.02,129.01,0.05919086]
["bitfinex-derivatives","SOLF0:USTF0",1763763087520,7.03942252,129.03,128.96,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763087521,3.02,129.01,128.96,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763087823,3.02,129.01,128.94,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763088722,3.02,129.01,128.96,7.02272878]
["bitfinex-derivatives","SOLF0:USTF0",1763763088723,3.02,128.98,128.96,7.02272878]
["bitfinex-derivatives","SOLF0:USTF0",1763763089922,3.07454653,128.99,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763763090318,0.05454653,128.99,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763763090819,3.07454653,128.99,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763763091223,0.05454653,128.99,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763763092530,3.07454653,128.99,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763763092921,0.05454653,128.99,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763763093326,3.07454653,128.99,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763763093830,3.07454653,128.99,128.96,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1763763096220,0.05454653,128.99,128.96,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1763763096432,3.17454653,128.99,128.96,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1763763096726,3.17454653,128.99,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763763097630,3.17454653,128.99,128.96,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1763763097832,0.05454653,128.99,128.96,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1763763098426,3.17454653,128.99,128.96,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1763763099732,3.17454653,128.99,128.97,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763763101832,3.17454653,128.99,128.96,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1763763103526,3.17454653,128.99,128.96,7.02272878]
["bitfinex-derivatives","SOLF0:USTF0",1763763104327,3.17454653,128.99,128.96,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1763763105124,3.12,128.97,128.96,0.03862878]
["bitfinex-derivatives","SOLF0:USTF0",1763763112135,3.12,128.97,128.9,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763112437,3.12,128.97,128.89,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763113132,3.12,128.93,128.9,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763763113333,113.13258797,128.99,128.9,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763763113334,3.12,128.99,128.91,118.24595399]
["bitfinex-derivatives","SOLF0:USTF0",1763763113637,3.12,128.99,128.91,122.75664196]
["bitfinex-derivatives","SOLF0:USTF0",1763763114427,0.04951541,128.96,128.94,0.05002865]
["bitfinex-derivatives","SOLF0:USTF0",1763763114630,0.04951541,128.96,128.94,7.03502865]
["bitfinex-derivatives","SOLF0:USTF0",1763763115435,3.16951541,128.96,128.94,7.03502865]
["bitfinex-derivatives","SOLF0:USTF0",1763763117236,0.04951541,128.96,128.94,7.03502865]
["bitfinex-derivatives","SOLF0:USTF0",1763763117438,3.16951541,128.96,128.94,7.03502865]
["bitfinex-derivatives","SOLF0:USTF0",1763763117740,3.16951541,128.96,128.94,0.05002865]
["bitfinex-derivatives","SOLF0:USTF0",1763763120241,3.12,128.94,128.9,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763763120739,3.12,128.94,128.88,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763120943,3.12,128.93,128.88,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1763763121245,3.12,128.91,128.88,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1763763121435,3.12,128.91,128.86,16.55245399]
["bitfinex-derivatives","SOLF0:USTF0",1763763121636,3.12,128.91,128.86,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763121947,3.17035903,128.9,128.88,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763763122151,0.05035903,128.9,128.88,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763763123740,0.05035903,128.9,128.87,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763763124136,0.05035903,128.9,128.88,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1763763127342,3.18035903,128.9,128.86,16.55245399]
["bitfinex-derivatives","SOLF0:USTF0",1763763127550,3.18035903,128.9,128.86,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763763127845,3.18035903,128.9,128.85,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763128043,3.18035903,128.9,128.83,25.84335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763129545,3.18035903,128.9,128.84,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763763130744,3.18035903,128.9,128.85,108.733]
["bitfinex-derivatives","SOLF0:USTF0",1763763131644,0.05035903,128.9,128.88,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763763131850,3.13,128.94,128.88,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763763131851,3.13,128.94,128.89,108.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763763132053,3.13,128.94,128.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763763132852,3.18265953,128.93,128.9,0.04968931]
["bitfinex-derivatives","SOLF0:USTF0",1763763133051,3.18265953,128.93,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763133346,0.05265953,128.93,128.91,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763763134142,0.05265953,128.93,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763135552,0.05265953,128.93,128.9,23.31755903]
["bitfinex-derivatives","SOLF0:USTF0",1763763138746,0.05265953,128.93,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763763141254,3.18265953,128.93,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1763763141565,3.18265953,128.93,128.9,16.33035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763141952,0.05265953,128.93,128.9,16.33035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763143155,0.05265953,128.93,128.91,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1763763144262,0.05265953,128.93,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763144263,3.18265953,128.93,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763145053,3.13,128.91,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763145652,0.05265953,128.93,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763145653,3.13,128.92,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763147156,0.05265953,128.93,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763147363,3.18265953,128.93,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763151062,0.05265953,128.93,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763152458,0.05265953,128.93,128.9,7.03765903]
["bitfinex-derivatives","SOLF0:USTF0",1763763152666,3.18265953,128.93,128.9,7.03765903]
["bitfinex-derivatives","SOLF0:USTF0",1763763153068,3.18265953,128.93,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763159979,10.16835953,128.93,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763160176,2.99,128.92,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763162882,0.05265953,128.93,128.9,0.05035903]
["bitfinex-derivatives","SOLF0:USTF0",1763763163783,0.05265953,128.93,128.92,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763763164780,2.99,128.97,128.93,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763763164983,2.99,128.97,128.92,118.23855399]
["bitfinex-derivatives","SOLF0:USTF0",1763763165181,2.99,128.97,128.93,2.88996047]
["bitfinex-derivatives","SOLF0:USTF0",1763763165485,2.99,128.97,128.94,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763763165684,3.04687511,128.97,128.94,7.04101073]
["bitfinex-derivatives","SOLF0:USTF0",1763763166980,3.04687511,128.97,128.94,0.05591073]
["bitfinex-derivatives","SOLF0:USTF0",1763763167582,0.05687511,128.97,128.94,0.05591073]
["bitfinex-derivatives","SOLF0:USTF0",1763763167982,0.05687511,128.97,128.94,2.9458712]
["bitfinex-derivatives","SOLF0:USTF0",1763763168489,0.05687511,128.97,128.95,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763763169687,0.05687511,128.97,128.94,0.05591073]
["bitfinex-derivatives","SOLF0:USTF0",1763763169888,0.05687511,128.97,128.94,2.9458712]
["bitfinex-derivatives","SOLF0:USTF0",1763763170574,0.05687511,128.97,128.95,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1763763171981,3.04687511,128.97,128.94,0.05591073]
["bitfinex-derivatives","SOLF0:USTF0",1763763172188,2.99,128.95,128.94,0.05591073]
["bitfinex-derivatives","SOLF0:USTF0",1763763174490,2.99,128.95,128.88,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763174685,2.99,128.95,128.88,25.84335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763175087,2.99,128.95,128.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763763175088,5.87996047,128.94,128.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763763175290,2.99,128.93,128.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763763175485,3.03950344,128.92,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763763177289,0.04950344,128.92,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763763177495,3.03950344,128.92,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763763178494,0.04950344,128.92,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1763763179690,2.99,128.96,128.91,108.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763763180203,2.99,128.96,128.93,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763763180784,3.04017047,128.96,128.93,7.04376301]
["bitfinex-derivatives","SOLF0:USTF0",1763763181401,3.04017047,128.96,128.93,0.05806301]
["bitfinex-derivatives","SOLF0:USTF0",1763763183198,0.05017047,128.96,128.94,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763763184901,0.05017047,128.96,128.94,9.87516047]
["bitfinex-derivatives","SOLF0:USTF0",1763763185494,0.05017047,128.96,128.94,26.15516047]
["bitfinex-derivatives","SOLF0:USTF0",1763763186095,0.05017047,128.96,128.94,23.2652]
["bitfinex-derivatives","SOLF0:USTF0",1763763189400,3.10017047,128.96,128.94,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763763190202,3.10017047,128.96,128.93,0.05806301]
["bitfinex-derivatives","SOLF0:USTF0",1763763193113,3.05,128.94,128.88,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763193302,3.05,128.92,128.86,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763193500,3.05,128.92,128.87,108.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763763193706,3.05,128.92,128.9,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763763194101,0.05099597,128.92,128.91,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763763194404,0.05099597,128.92,128.87,111.60666047]
["bitfinex-derivatives","SOLF0:USTF0",1763763194405,3.10099597,128.92,128.9,0.03854826]
["bitfinex-derivatives","SOLF0:USTF0",1763763194608,3.10099597,128.92,128.86,16.55285399]
["bitfinex-derivatives","SOLF0:USTF0",1763763194912,3.05,128.9,128.86,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763763195298,3.05,128.9,128.84,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763195501,3.05,128.9,128.83,137.48051446]
["bitfinex-derivatives","SOLF0:USTF0",1763763195711,3.10893047,128.88,128.83,137.48051446]
["bitfinex-derivatives","SOLF0:USTF0",1763763196304,3.10893047,128.88,128.83,28.73331446]
["bitfinex-derivatives","SOLF0:USTF0",1763763196608,3.10893047,128.88,128.82,118.32025399]
["bitfinex-derivatives","SOLF0:USTF0",1763763196806,3.10893047,128.88,128.82,134.60025399]
["bitfinex-derivatives","SOLF0:USTF0",1763763197714,3.10893047,128.88,128.85,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1763763198301,3.10893047,128.88,128.83,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763763198507,3.10893047,128.88,128.82,127.92686047]
["bitfinex-derivatives","SOLF0:USTF0",1763763199415,3.10893047,128.88,128.84,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1763763199609,3.10893047,128.88,128.83,108.7518]
["bitfinex-derivatives","SOLF0:USTF0",1763763199809,3.10893047,128.88,128.84,108.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763763200210,3.10893047,128.88,128.83,111.64176047]
["bitfinex-derivatives","SOLF0:USTF0",1763763200717,3.10893047,128.88,128.86,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1763763201719,3.10893047,128.88,128.84,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763763202214,3.10893047,128.88,128.85,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1763763204721,3.10893047,128.88,128.83,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763763205116,3.10893047,128.88,128.82,125.0335]
["bitfinex-derivatives","SOLF0:USTF0",1763763206723,3.10893047,128.88,128.84,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763763208022,3.05,128.87,128.82,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763763208322,3.05,128.87,128.77,108.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763763208323,3.05,128.84,128.77,108.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763763208519,108.7213,128.87,128.77,108.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763763208520,3.05,128.81,128.77,108.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763763208721,0.05470362,128.82,128.79,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1763763208924,0.05470362,128.82,128.77,111.69236047]
["bitfinex-derivatives","SOLF0:USTF0",1763763209111,0.05470362,128.82,128.79,111.67386047]
["bitfinex-derivatives","SOLF0:USTF0",1763763210119,0.05470362,128.82,128.8,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1763763211016,3.05,128.86,128.84,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1763763212028,3.10904899,128.86,128.84,7.04467201]
["bitfinex-derivatives","SOLF0:USTF0",1763763212823,0.05904899,128.86,128.84,7.04467201]
["bitfinex-derivatives","SOLF0:USTF0",1763763213824,3.05,128.91,128.88,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1763763214329,3.05,128.91,128.89,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1763763214525,3.05,128.94,128.88,108.7095]
["bitfinex-derivatives","SOLF0:USTF0",1763763215128,0.05089579,128.92,128.9,0.05792377]
["bitfinex-derivatives","SOLF0:USTF0",1763763215430,0.05089579,128.92,128.9,7.04512377]
["bitfinex-derivatives","SOLF0:USTF0",1763763215629,19.44,128.96,128.91,111.57246047]
["bitfinex-derivatives","SOLF0:USTF0",1763763215829,3.16,128.96,128.91,111.57246047]
["bitfinex-derivatives","SOLF0:USTF0",1763763217231,0.05701107,128.95,128.93,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1763763217426,0.05701107,128.95,128.93,7.04198628]
["bitfinex-derivatives","SOLF0:USTF0",1763763218918,0.05701107,128.95,128.93,23.32198628]
["bitfinex-derivatives","SOLF0:USTF0",1763763219926,3.16,129.01,128.97,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1763763220126,3.16,129.03,128.97,23.2633]
["bitfinex-derivatives","SOLF0:USTF0",1763763220725,3.16,129.03,128.98,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763763221038,3.21848015,129.02,128.99,0.05787537]
["bitfinex-derivatives","SOLF0:USTF0",1763763225327,3.16,129.01,128.9,108.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763763225631,3.16,129.01,128.93,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763763225934,3.16,129.0,128.87,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763226129,3.16,128.99,128.91,108.6828]
["bitfinex-derivatives","SOLF0:USTF0",1763763226330,0.05043029,128.96,128.94,7.04368181]
["bitfinex-derivatives","SOLF0:USTF0",1763763226832,16.28,129.01,128.95,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763763227031,16.28,129.01,128.97,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1763763227236,3.16,129.0,128.97,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1763763227425,3.16,129.03,128.96,108.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763763227826,3.16,129.03,128.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1763763227827,0.05804804,129.01,128.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1763763229434,3.21804804,129.01,128.98,0.04925348]
["bitfinex-derivatives","SOLF0:USTF0",1763763235853,3.21804804,129.01,128.93,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1763763236148,3.16,129.01,128.93,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1763763236747,0.05642538,128.98,128.94,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763763236949,3.21642538,128.98,128.96,0.05770044]
["bitfinex-derivatives","SOLF0:USTF0",1763763241645,3.21642538,128.98,128.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763241846,3.16,128.98,128.89,130.9767]
["bitfinex-derivatives","SOLF0:USTF0",1763763242247,3.16,128.97,128.92,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1763763242642,3.16,128.95,128.93,0.05597758]
["bitfinex-derivatives","SOLF0:USTF0",1763763242843,0.05225516,128.96,128.93,0.05597758]
["bitfinex-derivatives","SOLF0:USTF0",1763763244553,0.05225516,128.96,128.94,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1763763246953,0.05225516,128.96,128.93,0.05597758]
["bitfinex-derivatives","SOLF0:USTF0",1763763246954,3.07225516,128.96,128.93,0.05597758]
["bitfinex-derivatives","SOLF0:USTF0",1763763247448,3.07225516,128.96,128.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763247651,3.02,128.96,128.87,108.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763763248551,4.51107537,128.98,128.9,7.03818289]
["bitfinex-derivatives","SOLF0:USTF0",1763763248552,3.07386252,128.93,128.9,7.03818289]
["bitfinex-derivatives","SOLF0:USTF0",1763763249051,0.05386252,128.93,128.92,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763763256658,8.98811803,128.98,128.95,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763763256855,3.02,128.98,128.91,108.6777]
["bitfinex-derivatives","SOLF0:USTF0",1763763257761,0.05291365,128.96,128.93,7.03783574]
["bitfinex-derivatives","SOLF0:USTF0",1763763258252,0.05291365,128.96,128.94,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763763258863,0.05291365,128.96,128.93,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1763763259466,0.05291365,128.96,128.93,7.03833574]
["bitfinex-derivatives","SOLF0:USTF0",1763763262761,0.05291365,128.96,128.94,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763763263861,0.05291365,128.96,128.95,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763763264763,0.05291365,128.96,128.93,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1763763264764,3.07291365,128.96,128.93,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1763763266371,10.05711365,128.96,128.93,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1763763266565,3.02,128.95,128.93,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1763763267170,3.02,128.94,128.93,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1763763269566,10.05711365,128.96,128.93,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1763763269767,3.02,128.95,128.93,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1763763274870,0.05291365,128.96,128.93,7.03823574]
["bitfinex-derivatives","SOLF0:USTF0",1763763275375,3.33291365,128.96,128.93,7.03823574]
["bitfinex-derivatives","SOLF0:USTF0",1763763275564,3.33291365,128.96,128.94,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763763275768,0.05291365,128.96,128.94,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763763276675,0.05291365,128.96,128.93,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1763763276676,0.05291365,128.96,128.95,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763763276869,0.05291365,128.96,128.93,9.61598973]
["bitfinex-derivatives","SOLF0:USTF0",1763763277775,0.05291365,128.96,128.94,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763763278178,0.05291365,128.96,128.93,16.60148973]
["bitfinex-derivatives","SOLF0:USTF0",1763763284182,0.05291365,128.96,128.94,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763763288084,3.28,129.01,128.94,108.6547]
["bitfinex-derivatives","SOLF0:USTF0",1763763288287,8.98299422,129.0,128.95,2.88776901]
["bitfinex-derivatives","SOLF0:USTF0",1763763288488,3.28,129.0,128.95,12.451123]
["bitfinex-derivatives","SOLF0:USTF0",1763763289291,0.05365496,128.99,128.97,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763763289693,0.05365496,128.99,128.96,0.05252838]
["bitfinex-derivatives","SOLF0:USTF0",1763763290489,0.05365496,128.99,128.97,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1763763300501,3.28,129.04,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763763301102,3.28,129.02,128.96,25.82335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763301308,3.28,129.02,128.96,19.14776901]
["bitfinex-derivatives","SOLF0:USTF0",1763763301605,0.05684762,129.0,128.99,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763763301806,0.05542686,129.01,128.99,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763763306206,3.32542686,129.01,128.92,137.382423]
["bitfinex-derivatives","SOLF0:USTF0",1763763306404,3.27,129.01,128.94,2.88776901]
["bitfinex-derivatives","SOLF0:USTF0",1763763306907,3.27,129.0,128.93,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763307206,3.27,128.96,128.91,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763763307398,3.27,128.96,128.9,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763307597,0.05254213,128.95,128.92,0.05187549]
["bitfinex-derivatives","SOLF0:USTF0",1763763308404,3.32254213,128.95,128.92,0.05187549]
["bitfinex-derivatives","SOLF0:USTF0",1763763308597,3.32254213,128.95,128.92,7.03797549]
["bitfinex-derivatives","SOLF0:USTF0",1763763310105,0.05254213,128.95,128.93,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1763763311719,0.05254213,128.95,128.93,23.2656]
["bitfinex-derivatives","SOLF0:USTF0",1763763313024,6.15776901,129.01,128.93,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763763313223,3.27,129.01,128.96,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1763763313415,3.27,129.01,128.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763763313722,3.27,129.03,128.98,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1763763314107,2.88776901,129.04,128.99,0.05970274]
["bitfinex-derivatives","SOLF0:USTF0",1763763314108,3.32794241,129.02,128.99,0.05970274]
["bitfinex-derivatives","SOLF0:USTF0",1763763316117,0.05794241,129.02,128.99,0.05970274]
["bitfinex-derivatives","SOLF0:USTF0",1763763317622,0.05794241,129.02,128.99,7.04130274]
["bitfinex-derivatives","SOLF0:USTF0",1763763318321,0.05794241,129.02,129.0,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763763320816,0.05794241,129.02,129.0,23.2612]
["bitfinex-derivatives","SOLF0:USTF0",1763763321218,0.05794241,129.02,129.0,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763763321424,0.05794241,129.02,129.0,23.2612]
["bitfinex-derivatives","SOLF0:USTF0",1763763324926,9.86446901,129.09,129.01,2.88776901]
["bitfinex-derivatives","SOLF0:USTF0",1763763325130,3.27,129.08,129.01,2.88776901]
["bitfinex-derivatives","SOLF0:USTF0",1763763325936,3.32303237,129.06,129.03,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763327933,0.05303237,129.06,129.03,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763328128,3.32303237,129.06,129.03,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763328932,0.05303237,129.06,129.03,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763330034,0.05303237,129.06,129.04,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1763763332524,0.05303237,129.06,129.03,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763332727,6.21080138,129.06,129.03,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763332933,3.27,129.05,129.03,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763333724,6.15776901,129.04,129.03,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763338040,3.27,129.04,129.03,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763338239,3.06,129.05,129.03,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763340444,3.11303237,129.06,129.03,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763340647,0.05303237,129.06,129.03,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763341646,0.05303237,129.06,129.03,7.02903122]
["bitfinex-derivatives","SOLF0:USTF0",1763763343044,3.11303237,129.06,129.03,7.02903122]
["bitfinex-derivatives","SOLF0:USTF0",1763763344042,0.05303237,129.06,129.03,16.30953122]
["bitfinex-derivatives","SOLF0:USTF0",1763763344242,3.06,129.12,129.05,108.5554]
["bitfinex-derivatives","SOLF0:USTF0",1763763345043,3.06,129.12,129.08,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1763763345243,0.05028624,129.11,129.09,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1763763345443,3.11028624,129.11,129.09,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1763763345951,0.05028624,129.11,129.09,7.02917963]
["bitfinex-derivatives","SOLF0:USTF0",1763763348149,0.05028624,129.11,129.09,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1763763350952,0.05028624,129.11,129.09,7.02917963]
["bitfinex-derivatives","SOLF0:USTF0",1763763355242,0.05028624,129.11,129.09,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1763763355844,3.11028624,129.11,129.09,0.05287963]
["bitfinex-derivatives","SOLF0:USTF0",1763763356558,3.11028624,129.11,129.04,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763356958,3.06,129.08,129.04,23.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763763357660,0.05429949,129.07,129.05,0.05674664]
["bitfinex-derivatives","SOLF0:USTF0",1763763359558,3.11429949,129.07,129.05,0.05674664]
["bitfinex-derivatives","SOLF0:USTF0",1763763360155,3.06,129.06,128.98,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763360355,3.06,129.04,128.95,25.82335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763360557,3.06,129.0,128.95,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763360760,3.06,129.0,128.92,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763361164,0.0579198,128.97,128.95,0.05909781]
["bitfinex-derivatives","SOLF0:USTF0",1763763361551,0.0579198,128.97,128.95,7.04279781]
["bitfinex-derivatives","SOLF0:USTF0",1763763361757,3.06,129.02,128.96,124.8905]
["bitfinex-derivatives","SOLF0:USTF0",1763763361960,3.06,129.05,128.98,108.6142]
["bitfinex-derivatives","SOLF0:USTF0",1763763362764,0.05333897,129.03,129.0,108.6519501]
["bitfinex-derivatives","SOLF0:USTF0",1763763362964,0.05483982,129.03,129.01,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763363165,16.26,129.1,129.03,108.5716]
["bitfinex-derivatives","SOLF0:USTF0",1763763363369,19.32,129.1,129.03,108.5716]
["bitfinex-derivatives","SOLF0:USTF0",1763763363663,3.06,129.09,129.05,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1763763364160,0.04974947,129.08,129.06,0.05956976]
["bitfinex-derivatives","SOLF0:USTF0",1763763366273,0.04974947,129.08,129.06,7.03726976]
["bitfinex-derivatives","SOLF0:USTF0",1763763369168,3.10974947,129.08,129.06,0.05956976]
["bitfinex-derivatives","SOLF0:USTF0",1763763377676,0.04974947,129.08,129.06,0.05956976]
["bitfinex-derivatives","SOLF0:USTF0",1763763378077,3.10974947,129.08,129.06,0.05956976]
["bitfinex-derivatives","SOLF0:USTF0",1763763380383,3.10974947,129.08,129.06,7.03746976]
["bitfinex-derivatives","SOLF0:USTF0",1763763380584,0.04974947,129.08,129.06,7.03746976]
["bitfinex-derivatives","SOLF0:USTF0",1763763380784,3.10974947,129.08,129.06,7.03746976]
["bitfinex-derivatives","SOLF0:USTF0",1763763382580,4.64974947,129.08,129.01,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763382785,3.06,129.07,128.99,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763383286,3.06,129.05,128.99,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763383583,3.06,129.02,129.01,0.05694595]
["bitfinex-derivatives","SOLF0:USTF0",1763763383773,3.06,129.02,129.0,0.05340061]
["bitfinex-derivatives","SOLF0:USTF0",1763763384177,3.06,129.01,128.94,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763385177,0.04988811,128.99,128.96,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1763763385383,3.06,128.98,128.96,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1763763385585,3.06,128.98,128.96,7.03960052]
["bitfinex-derivatives","SOLF0:USTF0",1763763385785,0.04988811,128.99,128.96,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1763763386577,0.04988811,128.99,128.97,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1763763387691,3.10988811,128.99,128.96,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1763763388690,7.03178811,128.99,128.96,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1763763388884,3.06,128.98,128.96,0.05630052]
["bitfinex-derivatives","SOLF0:USTF0",1763763389187,3.06,128.97,128.89,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763389493,3.06,128.97,128.9,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763763389687,3.06,128.97,128.89,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763389688,3.06,128.95,128.89,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763389888,3.06,128.95,128.86,16.55195399]
["bitfinex-derivatives","SOLF0:USTF0",1763763390084,0.05354494,128.92,128.89,0.05259602]
["bitfinex-derivatives","SOLF0:USTF0",1763763390382,3.06,128.91,128.89,0.05259602]
["bitfinex-derivatives","SOLF0:USTF0",1763763391592,0.05354494,128.92,128.89,0.05259602]
["bitfinex-derivatives","SOLF0:USTF0",1763763392585,0.05354494,128.92,128.89,7.03959602]
["bitfinex-derivatives","SOLF0:USTF0",1763763393694,0.05354494,128.92,128.9,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763763394092,0.05354494,128.92,128.9,19.54340756]
["bitfinex-derivatives","SOLF0:USTF0",1763763394286,3.06,128.98,128.93,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1763763395093,3.06,128.98,128.94,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763763395398,3.24825108,128.97,128.95,0.05607634]
["bitfinex-derivatives","SOLF0:USTF0",1763763395699,0.05715213,128.97,128.95,0.05607634]
["bitfinex-derivatives","SOLF0:USTF0",1763763396595,3.24715213,128.97,128.95,0.05607634]
["bitfinex-derivatives","SOLF0:USTF0",1763763401104,3.19,129.0,128.95,0.05607634]
["bitfinex-derivatives","SOLF0:USTF0",1763763401311,3.19,129.03,128.97,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763402213,3.24008179,129.01,128.99,0.04945599]
["bitfinex-derivatives","SOLF0:USTF0",1763763402509,3.24008179,129.01,128.99,0.05761965]
["bitfinex-derivatives","SOLF0:USTF0",1763763402510,3.24546208,129.01,128.99,0.05761965]
["bitfinex-derivatives","SOLF0:USTF0",1763763405102,3.24546208,129.01,128.95,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1763763406110,3.19,129.0,128.94,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763406914,3.19,128.98,128.94,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763407111,3.19,128.96,128.95,0.05924278]
["bitfinex-derivatives","SOLF0:USTF0",1763763407315,3.19,128.96,128.94,0.05419041]
["bitfinex-derivatives","SOLF0:USTF0",1763763409314,10.1735,128.96,128.94,0.05419041]
["bitfinex-derivatives","SOLF0:USTF0",1763763409613,3.19,128.95,128.94,0.05419041]
["bitfinex-derivatives","SOLF0:USTF0",1763763410816,3.24871263,128.97,128.94,0.05419041]
["bitfinex-derivatives","SOLF0:USTF0",1763763412117,3.24871263,128.97,128.94,8.07094868]
["bitfinex-derivatives","SOLF0:USTF0",1763763413208,3.24871263,128.97,128.94,15.05524868]
["bitfinex-derivatives","SOLF0:USTF0",1763763413414,0.05871263,128.97,128.94,15.05524868]
["bitfinex-derivatives","SOLF0:USTF0",1763763413712,3.24871263,128.97,128.94,15.05524868]
["bitfinex-derivatives","SOLF0:USTF0",1763763419920,3.24871263,128.97,128.95,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763763420126,0.05871263,128.97,128.95,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763763420327,108.5696,129.04,128.95,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763763420328,3.19,129.03,128.95,124.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763763420530,3.19,129.03,128.98,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763421222,3.19,129.03,128.99,0.05230697]
["bitfinex-derivatives","SOLF0:USTF0",1763763421425,3.19,129.01,128.99,0.05230697]
["bitfinex-derivatives","SOLF0:USTF0",1763763423518,3.19,129.01,128.94,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763423919,3.19,128.97,128.93,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1763763424418,0.05775564,128.96,128.94,0.05378585]
["bitfinex-derivatives","SOLF0:USTF0",1763763424617,3.24775564,128.96,128.94,0.05378585]
["bitfinex-derivatives","SOLF0:USTF0",1763763425728,3.24775564,128.96,128.88,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763426024,6.984,128.95,128.89,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763763426222,3.23,128.94,128.89,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763763426617,0.05930052,128.93,128.9,0.05852008]
["bitfinex-derivatives","SOLF0:USTF0",1763763426823,3.28930052,128.93,128.9,0.05852008]
["bitfinex-derivatives","SOLF0:USTF0",1763763432628,3.28930052,128.93,128.86,128.68964742]
["bitfinex-derivatives","SOLF0:USTF0",1763763432629,3.28930052,128.93,128.86,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763432825,3.23,128.91,128.82,17.58011226]
["bitfinex-derivatives","SOLF0:USTF0",1763763433031,3.23,128.9,128.82,17.58011226]
["bitfinex-derivatives","SOLF0:USTF0",1763763433233,3.23,128.9,128.82,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763433627,0.05742167,128.87,128.85,0.04237536]
["bitfinex-derivatives","SOLF0:USTF0",1763763433933,3.23,128.86,128.85,0.04237536]
["bitfinex-derivatives","SOLF0:USTF0",1763763439838,0.05742167,128.87,128.85,0.04237536]
["bitfinex-derivatives","SOLF0:USTF0",1763763440041,0.05742167,128.87,128.85,8.05913363]
["bitfinex-derivatives","SOLF0:USTF0",1763763440435,0.05742167,128.87,128.85,15.04823363]
["bitfinex-derivatives","SOLF0:USTF0",1763763441242,3.23,128.9,128.86,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763763441643,3.23,128.9,128.85,8.05913363]
["bitfinex-derivatives","SOLF0:USTF0",1763763441644,3.23,128.9,128.87,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763763442141,3.28716732,128.9,128.87,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763763442729,3.28716732,128.9,128.85,7.03127536]
["bitfinex-derivatives","SOLF0:USTF0",1763763443041,3.28716732,128.9,128.85,15.04803363]
["bitfinex-derivatives","SOLF0:USTF0",1763763443237,3.28716732,128.9,128.85,8.05913363]
["bitfinex-derivatives","SOLF0:USTF0",1763763443939,3.28716732,128.9,128.86,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1763763445645,3.28716732,128.9,128.87,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1763763446534,3.23,128.93,128.88,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763447537,3.23,128.93,128.9,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763763447737,0.05362676,128.92,128.9,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1763763450347,0.05362676,128.92,128.91,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763450650,3.23,128.96,128.91,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763451550,3.28924198,128.95,128.92,7.03960588]
["bitfinex-derivatives","SOLF0:USTF0",1763763452051,108.5796,129.03,128.94,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763452052,3.23,129.02,128.94,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763452746,16.3,129.04,128.94,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763452747,3.23,129.0,128.95,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1763763453151,3.2826954,128.99,128.96,0.05398999]
["bitfinex-derivatives","SOLF0:USTF0",1763763453353,0.0526954,128.99,128.97,8.01675827]
["bitfinex-derivatives","SOLF0:USTF0",1763763454551,0.0526954,128.99,128.96,0.04931983]
["bitfinex-derivatives","SOLF0:USTF0",1763763454552,3.1526954,128.99,128.96,0.04931983]
["bitfinex-derivatives","SOLF0:USTF0",1763763456147,3.16,128.97,128.96,0.04931983]
["bitfinex-derivatives","SOLF0:USTF0",1763763463050,3.16,128.96,128.9,12.56664731]
["bitfinex-derivatives","SOLF0:USTF0",1763763464149,0.05575879,128.94,128.92,0.05664238]
["bitfinex-derivatives","SOLF0:USTF0",1763763464952,3.21575879,128.94,128.92,0.05664238]
["bitfinex-derivatives","SOLF0:USTF0",1763763465851,0.05575879,128.94,128.92,7.04214238]
["bitfinex-derivatives","SOLF0:USTF0",1763763466853,3.21575879,128.94,128.92,7.04214238]
["bitfinex-derivatives","SOLF0:USTF0",1763763468757,0.05575879,128.94,128.92,7.04214238]
["bitfinex-derivatives","SOLF0:USTF0",1763763472053,3.21575879,128.94,128.92,0.05664238]
["bitfinex-derivatives","SOLF0:USTF0",1763763473565,10.20025879,128.94,128.92,0.05664238]
["bitfinex-derivatives","SOLF0:USTF0",1763763473755,3.16,128.93,128.92,0.05664238]
["bitfinex-derivatives","SOLF0:USTF0",1763763480659,3.16,128.93,128.87,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763480864,3.16,128.92,128.85,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763481069,111.8277,128.92,128.82,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763481261,3.16,128.91,128.83,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763481455,3.16,128.88,128.82,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763481658,3.16,128.88,128.81,25.84335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763481861,3.16,128.85,128.84,0.05939153]
["bitfinex-derivatives","SOLF0:USTF0",1763763482866,16.28,128.91,128.84,0.05939153]
["bitfinex-derivatives","SOLF0:USTF0",1763763483070,3.16,128.9,128.84,0.05939153]
["bitfinex-derivatives","SOLF0:USTF0",1763763483764,3.16,128.9,128.86,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1763763483962,3.21643874,128.89,128.87,0.05846704]
["bitfinex-derivatives","SOLF0:USTF0",1763763486865,10.20383874,128.89,128.87,0.05846704]
["bitfinex-derivatives","SOLF0:USTF0",1763763487169,3.29,128.88,128.81,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763487369,3.29,128.88,128.79,42.82729473]
["bitfinex-derivatives","SOLF0:USTF0",1763763487370,3.29,128.88,128.8,9.56335399]
["bitfinex-derivatives","SOLF0:USTF0",1763763487560,3.29,128.88,128.8,118.32685399]
["bitfinex-derivatives","SOLF0:USTF0",1763763488069,0.05615567,128.85,128.83,0.05094874]
["bitfinex-derivatives","SOLF0:USTF0",1763763488768,0.05615567,128.85,128.83,7.04134874]
["bitfinex-derivatives","SOLF0:USTF0",1763763491171,0.05615567,128.85,128.83,23.32134874]
["bitfinex-derivatives","SOLF0:USTF0",1763763496575,3.34615567,128.85,128.83,0.05094874]
["bitfinex-derivatives","SOLF0:USTF0",1763763498376,3.34615567,128.85,128.8,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1763763498572,3.34615567,128.85,128.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1763763499571,3.29,128.83,128.8,0.05162657]
["bitfinex-derivatives","SOLF0:USTF0",1763763500676,6.9911,128.82,128.8,0.05162657]
["bitfinex-derivatives","SOLF0:USTF0",1763763500980,3.29,128.81,128.8,0.05162657]
["bitfinex-derivatives","SOLF0:USTF0",1763763501479,3.29,128.81,128.72,108.881]
["bitfinex-derivatives","SOLF0:USTF0",1763763501480,3.29,128.8,128.72,108.881]
["bitfinex-derivatives","SOLF0:USTF0",1763763501772,3.29,128.8,128.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763763501978,3.29,128.83,128.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763763502372,0.05155734,128.81,128.79,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1763763502568,3.34155734,128.81,128.79,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1763763504082,0.05155734,128.81,128.79,0.10345416]
["bitfinex-derivatives","SOLF0:USTF0",1763763505669,0.05155734,128.81,128.79,7.09595416]
["bitfinex-derivatives","SOLF0:USTF0",1763763508483,0.05155734,128.81,128.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763763509383,0.05155734,128.81,128.79,23.39595416]
["bitfinex-derivatives","SOLF0:USTF0",1763763510487,3.34155734,128.81,128.79,0.05345416]
["bitfinex-derivatives","SOLF0:USTF0",1763763511374,3.29,128.8,128.79,0.00345416]
["bitfinex-derivatives","SOLF0:USTF0",1763763511574,3.29,128.77,128.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763511778,6.9949,128.75,128.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763511978,3.29,128.74,128.67,23.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763763512175,3.29,128.74,128.67,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1763763512383,3.29,128.71,128.64,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763763512586,3.29,128.71,128.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763512780,3.29,128.68,128.62,109.0186]
["bitfinex-derivatives","SOLF0:USTF0",1763763512985,0.05640693,128.66,128.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763514890,3.29,128.71,128.66,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763763515288,3.29,128.71,128.64,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763763515777,3.19813222,128.69,128.66,0.05562425]
["bitfinex-derivatives","SOLF0:USTF0",1763763515982,3.19813222,128.69,128.66,0.05501318]
["bitfinex-derivatives","SOLF0:USTF0",1763763520385,3.19813222,128.69,128.66,0.15501318]
["bitfinex-derivatives","SOLF0:USTF0",1763763520586,3.19813222,128.69,128.66,0.05501318]
["bitfinex-derivatives","SOLF0:USTF0",1763763524091,3.19813222,128.69,128.66,0.15501318]
["bitfinex-derivatives","SOLF0:USTF0",1763763524489,0.05813222,128.69,128.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763525395,0.05813222,128.69,128.66,0.15501318]
["bitfinex-derivatives","SOLF0:USTF0",1763763525596,0.05813222,128.69,128.66,7.15451318]
["bitfinex-derivatives","SOLF0:USTF0",1763763527994,0.05813222,128.69,128.67,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763763528494,0.05813222,128.69,128.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763528699,26.4551,128.75,128.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763528700,3.14,128.74,128.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763528893,8.05803013,128.79,128.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763528894,3.14,128.77,128.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763529795,16.32,128.8,128.68,116.92213013]
["bitfinex-derivatives","SOLF0:USTF0",1763763529796,3.14,128.74,128.73,0.05601404]
["bitfinex-derivatives","SOLF0:USTF0",1763763530892,3.14,128.74,128.68,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763763531298,3.14,128.74,128.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763531499,3.14,128.73,128.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763531901,3.19256417,128.72,128.7,0.05018173]
["bitfinex-derivatives","SOLF0:USTF0",1763763534493,3.19256417,128.72,128.66,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763763536695,3.19256417,128.72,128.67,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763763537700,3.19256417,128.72,128.64,108.8987]
["bitfinex-derivatives","SOLF0:USTF0",1763763537901,3.14,128.68,128.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763538104,3.14,128.68,128.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763539594,3.19167368,128.69,128.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763539797,3.19610469,128.69,128.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763540001,0.05610469,128.69,128.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763540708,0.05610469,128.69,128.68,3.00055209]
["bitfinex-derivatives","SOLF0:USTF0",1763763541608,0.05610469,128.69,128.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763542597,0.05610469,128.69,128.65,2.90055209]
["bitfinex-derivatives","SOLF0:USTF0",1763763542800,3.19610469,128.69,128.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763543402,3.19610469,128.69,128.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763543710,3.19610469,128.69,128.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763544510,3.19610469,128.69,128.66,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763763545008,0.05610469,128.69,128.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763545210,3.19610469,128.69,128.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763545611,3.19610469,128.69,128.67,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1763763546409,3.19610469,128.69,128.65,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763763547807,3.19610469,128.69,128.66,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763763548602,3.19610469,128.69,128.66,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763763548913,0.05610469,128.69,128.67,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763763549315,3.05610469,128.69,128.65,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763763549613,3.05610469,128.69,128.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763550608,3.05610469,128.69,128.66,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763763551009,0.05610469,128.69,128.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763551213,3.05610469,128.69,128.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763553611,3.05610469,128.69,128.66,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763763554014,0.05610469,128.69,128.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763554316,0.05610469,128.69,128.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763554517,0.05610469,128.69,128.67,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763763554704,0.05610469,128.69,128.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763556821,0.05610469,128.69,128.68,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763763557517,3.0,128.76,128.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763763558513,3.05334712,128.74,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763558726,3.05334712,128.74,128.72,7.04919693]
["bitfinex-derivatives","SOLF0:USTF0",1763763559419,3.05334712,128.74,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763561428,3.05334712,128.74,128.72,7.04909693]
["bitfinex-derivatives","SOLF0:USTF0",1763763562730,3.05334712,128.74,128.73,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1763763568126,3.05334712,128.74,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763569129,10.04864712,128.74,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763569325,3.0,128.73,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763570530,3.05334712,128.74,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763570928,3.05334712,128.74,128.72,7.04919693]
["bitfinex-derivatives","SOLF0:USTF0",1763763571637,0.05334712,128.74,128.73,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1763763579336,0.05334712,128.74,128.72,0.10279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763579732,3.23334712,128.74,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763580236,3.23334712,128.74,128.72,7.04919693]
["bitfinex-derivatives","SOLF0:USTF0",1763763581638,0.05334712,128.74,128.72,7.09919693]
["bitfinex-derivatives","SOLF0:USTF0",1763763582030,0.05334712,128.74,128.72,7.04919693]
["bitfinex-derivatives","SOLF0:USTF0",1763763582326,0.05334712,128.74,128.72,7.09919693]
["bitfinex-derivatives","SOLF0:USTF0",1763763583838,0.05334712,128.74,128.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763763586146,3.23334712,128.74,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763586445,3.23334712,128.74,128.72,0.10279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763586842,3.23334712,128.74,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763593254,10.22874712,128.74,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763593444,3.18,128.73,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763593845,3.23334712,128.74,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763595658,10.22884712,128.74,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763595957,3.18,128.73,128.72,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1763763600258,3.18,128.73,128.69,16.62388049]
["bitfinex-derivatives","SOLF0:USTF0",1763763600454,3.18,128.73,128.68,9.62628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763600854,3.18,128.72,128.67,9.62628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763601054,3.18,128.71,128.66,9.62628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763601360,3.18,128.71,128.65,9.62628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763601554,3.18,128.68,128.65,9.72628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763601757,3.18,128.68,128.66,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763763602648,3.18,128.68,128.64,16.62668049]
["bitfinex-derivatives","SOLF0:USTF0",1763763602846,3.18,128.68,128.63,9.62628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763603050,3.18,128.68,128.62,9.62628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763603247,3.18,128.65,128.61,9.72628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763603655,3.18,128.65,128.61,9.62628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763603862,3.18,128.65,128.6,9.72628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763604057,3.18,128.63,128.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763605153,0.05687298,128.64,128.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763605357,3.16687298,128.64,128.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763606058,0.05687298,128.64,128.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763607558,0.05687298,128.64,128.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763618763,0.05687298,128.64,128.62,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763763618764,3.16687298,128.64,128.62,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763763618970,3.16687298,128.64,128.62,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1763763619667,0.05687298,128.64,128.62,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1763763620074,3.16687298,128.64,128.62,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1763763620373,3.16687298,128.64,128.62,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1763763622568,3.16687298,128.64,128.6,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1763763622770,3.16687298,128.64,128.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763763623078,3.16687298,128.64,128.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763623570,3.16687298,128.64,128.61,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763763623770,3.16687298,128.64,128.55,137.1356996]
["bitfinex-derivatives","SOLF0:USTF0",1763763623976,108.8725,128.68,128.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763623977,3.11,128.6,128.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763624177,0.05338481,128.6,128.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763763625376,0.05338481,128.6,128.59,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1763763633682,3.11,128.67,128.62,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763763634577,2.98,128.65,128.63,0.05830712]
["bitfinex-derivatives","SOLF0:USTF0",1763763638879,2.98,128.64,128.6,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763763639580,2.98,128.63,128.58,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763763639782,2.98,128.61,128.58,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763763640083,2.98,128.61,128.55,125.2914]
["bitfinex-derivatives","SOLF0:USTF0",1763763640385,2.98,128.61,128.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763641584,2.98,128.61,128.55,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1763763641883,2.98,128.58,128.55,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1763763643982,2.98,128.58,128.53,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763763644382,2.98,128.58,128.54,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763644783,2.98,128.57,128.54,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763645084,2.98,128.57,128.53,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763763645085,2.98,128.57,128.53,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763763645294,2.98,128.55,128.52,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763645686,2.98,128.55,128.5,9.79628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763645894,2.98,128.53,128.49,16.80488049]
["bitfinex-derivatives","SOLF0:USTF0",1763763646098,2.98,128.51,128.49,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763763646385,2.98,128.51,128.47,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763647192,2.90541637,128.5,128.46,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763763647390,0.05610259,128.49,128.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763647596,0.05610259,128.49,128.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763648094,0.05610259,128.49,128.48,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763651691,2.98,128.54,128.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763651897,2.98,128.54,128.49,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1763763652593,2.98,128.54,128.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763652799,2.98,128.52,128.51,0.05179778]
["bitfinex-derivatives","SOLF0:USTF0",1763763654301,3.03799169,128.53,128.51,0.05179778]
["bitfinex-derivatives","SOLF0:USTF0",1763763661711,3.03799169,128.53,128.51,0.22179778]
["bitfinex-derivatives","SOLF0:USTF0",1763763662505,0.05799169,128.53,128.52,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763665016,3.03799169,128.53,128.51,0.05179778]
["bitfinex-derivatives","SOLF0:USTF0",1763763665402,3.03799169,128.53,128.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763665604,3.03799169,128.53,128.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763665816,3.03799169,128.53,128.49,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763763670616,10.04479169,128.53,128.47,2.90541637]
["bitfinex-derivatives","SOLF0:USTF0",1763763670821,3.15,128.52,128.48,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763672116,3.15,128.51,128.48,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763763673122,3.15,128.51,128.49,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763673816,3.15,128.51,128.48,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763763674011,3.15,128.51,128.48,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763763677725,3.15,128.51,128.48,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763679325,3.20799169,128.53,128.49,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763679715,3.20799169,128.53,128.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763680718,3.20799169,128.53,128.49,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763681624,3.20799169,128.53,128.49,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763763682418,3.20799169,128.53,128.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763683822,3.20799169,128.53,128.5,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1763763684021,3.20799169,128.53,128.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763685125,0.05799169,128.53,128.52,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763686125,23.61469911,128.61,128.54,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763686126,3.15,128.58,128.54,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763763687327,3.20189654,128.57,128.55,0.05009329]
["bitfinex-derivatives","SOLF0:USTF0",1763763693931,3.15,128.56,128.5,9.62628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763694120,3.15,128.55,128.49,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763763694525,3.15,128.54,128.49,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1763763694931,3.27,128.52,128.5,0.02710073]
["bitfinex-derivatives","SOLF0:USTF0",1763763708029,3.27,128.52,128.5,7.25540073]
["bitfinex-derivatives","SOLF0:USTF0",1763763708834,3.27,128.52,128.5,7.03540073]
["bitfinex-derivatives","SOLF0:USTF0",1763763709628,0.05590422,128.53,128.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763763709836,3.29,128.57,128.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763763710740,3.34352588,128.56,128.54,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763763711037,3.34151599,128.56,128.54,7.05583916]
["bitfinex-derivatives","SOLF0:USTF0",1763763711538,3.34151599,128.56,128.54,0.04963916]
["bitfinex-derivatives","SOLF0:USTF0",1763763720444,3.34151599,128.56,128.5,16.85438049]
["bitfinex-derivatives","SOLF0:USTF0",1763763720650,3.34151599,128.56,128.5,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763763721549,3.34151599,128.56,128.52,0.03336579]
["bitfinex-derivatives","SOLF0:USTF0",1763763721746,3.29,128.55,128.52,0.03336579]
["bitfinex-derivatives","SOLF0:USTF0",1763763722736,3.29,128.54,128.52,0.03336579]
["bitfinex-derivatives","SOLF0:USTF0",1763763731358,3.27,128.55,128.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763731565,3.27,128.55,128.52,0.29336579]
["bitfinex-derivatives","SOLF0:USTF0",1763763732562,3.27,128.55,128.52,0.03336579]
["bitfinex-derivatives","SOLF0:USTF0",1763763733552,3.27,128.55,128.52,0.29336579]
["bitfinex-derivatives","SOLF0:USTF0",1763763734161,3.32151599,128.56,128.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763734866,3.32151599,128.56,128.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763735045,0.05151599,128.56,128.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763736355,0.05151599,128.56,128.53,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763763736356,3.32151599,128.56,128.53,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763763736559,3.32151599,128.56,128.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763738157,3.32151599,128.56,128.52,0.29336579]
["bitfinex-derivatives","SOLF0:USTF0",1763763740864,3.32151599,128.56,128.52,7.30056579]
["bitfinex-derivatives","SOLF0:USTF0",1763763744665,3.32151599,128.56,128.52,0.03336579]
["bitfinex-derivatives","SOLF0:USTF0",1763763745962,3.32151599,128.56,128.52,0.29336579]
["bitfinex-derivatives","SOLF0:USTF0",1763763747768,3.32151599,128.56,128.52,7.30066579]
["bitfinex-derivatives","SOLF0:USTF0",1763763748167,3.27,128.55,128.52,0.03336579]
["bitfinex-derivatives","SOLF0:USTF0",1763763749076,3.27,128.55,128.52,7.04056579]
["bitfinex-derivatives","SOLF0:USTF0",1763763749761,3.27,128.53,128.52,0.00336579]
["bitfinex-derivatives","SOLF0:USTF0",1763763750363,9.30985716,128.53,128.52,0.00336579]
["bitfinex-derivatives","SOLF0:USTF0",1763763753175,3.27,128.51,128.47,16.63578049]
["bitfinex-derivatives","SOLF0:USTF0",1763763753465,3.27,128.51,128.47,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763763753770,3.27,128.51,128.45,9.91628049]
["bitfinex-derivatives","SOLF0:USTF0",1763763754165,3.27,128.48,128.46,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763754361,6.03938575,128.52,128.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763754665,3.08,128.51,128.48,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763755462,3.13433718,128.51,128.48,0.34666987]
["bitfinex-derivatives","SOLF0:USTF0",1763763755662,3.13433718,128.51,128.48,7.35616987]
["bitfinex-derivatives","SOLF0:USTF0",1763763755864,3.13433718,128.51,128.48,0.34666987]
["bitfinex-derivatives","SOLF0:USTF0",1763763756359,0.05433718,128.51,128.5,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763757869,3.22433718,128.51,128.49,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763758173,0.05433718,128.51,128.49,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763759567,0.05433718,128.51,128.5,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763760261,3.22433718,128.51,128.49,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1763763760463,3.22433718,128.51,128.48,0.34666987]
["bitfinex-derivatives","SOLF0:USTF0",1763763760668,3.22433718,128.51,128.48,0.05666987]
["bitfinex-derivatives","SOLF0:USTF0",1763763761776,3.17,128.5,128.44,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1763763762875,3.17,128.47,128.44,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763763763780,3.17,128.47,128.45,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1763763765977,3.17,128.47,128.43,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763766377,3.17,128.47,128.41,4.8343723]
["bitfinex-derivatives","SOLF0:USTF0",1763763766681,3.22966009,128.45,128.42,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763766984,3.22966009,128.45,128.43,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763767281,3.22966009,128.45,128.42,3.20035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763767780,3.22966009,128.45,128.41,3.20035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763769680,3.22966009,128.45,128.43,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763771885,0.05966009,128.45,128.43,3.20035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763772186,0.05966009,128.45,128.43,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763772187,3.22966009,128.45,128.43,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763773385,3.22966009,128.45,128.42,10.21295251]
["bitfinex-derivatives","SOLF0:USTF0",1763763776390,3.22966009,128.45,128.42,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1763763776685,3.22966009,128.45,128.41,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763776887,3.22966009,128.45,128.4,3.20035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763777080,3.17,128.44,128.4,3.20035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763777284,3.17,128.44,128.38,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763777591,3.17,128.41,128.38,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763777889,3.17,128.41,128.38,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763763779593,3.17,128.41,128.37,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763780389,3.17,128.41,128.39,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763780576,3.17,128.41,128.38,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763780779,3.17,128.41,128.38,3.20035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763781383,3.17,128.41,128.32,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763781384,3.17,128.4,128.32,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763781597,3.22206807,128.37,128.33,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763781980,3.22206807,128.37,128.32,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763782181,3.22206807,128.37,128.31,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763782182,0.05206807,128.37,128.36,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763782484,0.05206807,128.37,128.36,3.20035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763783192,0.05206807,128.37,128.36,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763783391,3.22206807,128.37,128.34,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763783583,0.05206807,128.37,128.35,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763784093,0.05206807,128.37,128.36,3.20035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763785200,0.05206807,128.37,128.36,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763785387,0.05206807,128.37,128.35,23.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763763785388,0.05206807,128.37,128.35,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763763785584,3.21206807,128.37,128.35,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763763787601,3.21206807,128.37,128.34,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763763790288,0.05206807,128.37,128.36,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763763790489,0.05206807,128.37,128.35,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763790691,0.05206807,128.37,128.35,3.21035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763791795,0.05206807,128.37,128.36,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763763795693,0.05206807,128.37,128.36,3.21035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763797193,3.21206807,128.37,128.34,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763797393,3.21206807,128.37,128.34,3.21035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763798390,3.21206807,128.37,128.34,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763799999,3.21206807,128.37,128.31,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1763763800205,3.21206807,128.37,128.33,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763801204,3.16,128.36,128.33,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763802600,3.16,128.36,128.28,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763763802802,3.16,128.32,128.3,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763804407,3.16,128.32,128.28,3.21035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763804610,3.16,128.32,128.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763804904,3.16,128.29,128.27,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763806204,3.16,128.29,128.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763806408,3.16,128.29,128.24,5.95035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763806606,0.05052805,128.27,128.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763806911,0.05983909,128.27,128.26,5.95035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763808115,0.05983909,128.27,128.26,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763808310,3.21983909,128.27,128.25,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763808513,3.21983909,128.27,128.24,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763809110,3.21983909,128.27,128.22,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763809317,3.21983909,128.27,128.2,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1763763809513,3.21983909,128.27,128.21,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763809711,3.16,128.26,128.21,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763809906,3.16,128.26,128.19,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1763763810116,3.16,128.23,128.2,2.91035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763810318,3.16,128.23,128.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763810516,3.16,128.2,128.17,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1763763811113,3.16,128.2,128.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763811320,3.16,128.18,128.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763811514,3.16,128.18,128.14,5.95035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763811819,0.05746783,128.19,128.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763812414,0.05746783,128.19,128.17,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1763763812616,0.05746783,128.19,128.18,5.95035251]
["bitfinex-derivatives","SOLF0:USTF0",1763763813015,3.16,128.24,128.19,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763763813818,3.16,128.24,128.15,112.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763763814017,3.16,128.2,128.18,0.05671103]
["bitfinex-derivatives","SOLF0:USTF0",1763763814218,3.16,128.2,128.18,0.05702347]
["bitfinex-derivatives","SOLF0:USTF0",1763763819320,7.0249,128.2,128.18,0.05702347]
["bitfinex-derivatives","SOLF0:USTF0",1763763819526,3.01,128.19,128.18,0.05702347]
["bitfinex-derivatives","SOLF0:USTF0",1763763821823,3.01,128.19,128.13,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763763822328,3.01,128.19,128.11,125.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763763822329,7.0261,128.18,128.11,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763763822531,3.01,128.17,128.11,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763763822822,3.01,128.17,128.09,24.49735262]
["bitfinex-derivatives","SOLF0:USTF0",1763763823028,3.01,128.13,128.1,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763763823413,3.01,128.13,128.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763823819,3.01,128.13,128.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763824026,0.04997138,128.14,128.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763824218,3.05997138,128.14,128.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763824819,3.05997138,128.14,128.04,117.52645262]
["bitfinex-derivatives","SOLF0:USTF0",1763763824820,3.01,128.13,128.04,11.18735262]
["bitfinex-derivatives","SOLF0:USTF0",1763763825018,3.0697859,128.1,128.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763827322,3.0697859,128.1,128.04,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1763763827530,3.0697859,128.1,128.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763827826,3.0667615,128.07,128.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763828230,0.0567615,128.07,128.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763828922,0.0567615,128.07,128.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763831831,3.01,128.06,127.89,328.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763763832138,3.01,128.02,127.95,112.5558]
["bitfinex-derivatives","SOLF0:USTF0",1763763832328,3.01,128.02,127.96,112.5495]
["bitfinex-derivatives","SOLF0:USTF0",1763763832830,3.0605041,128.0,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763833233,3.0605041,128.0,127.9,126.0483]
["bitfinex-derivatives","SOLF0:USTF0",1763763833234,3.01,127.98,127.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763833423,0.05189853,127.95,127.93,112.5758]
["bitfinex-derivatives","SOLF0:USTF0",1763763833626,3.01,128.01,127.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763833826,3.01,128.01,127.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763834129,3.01,128.01,127.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763834434,3.01,128.01,127.93,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1763763834735,0.05073294,127.98,127.96,0.05665575]
["bitfinex-derivatives","SOLF0:USTF0",1763763835135,3.01,127.96,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763835333,3.01,127.92,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763836042,3.01,127.91,127.81,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763763836227,3.01,127.88,127.81,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763763836535,3.06468515,127.86,127.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763837229,3.06468515,127.86,127.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763837436,3.05935812,127.84,127.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763837737,0.04935812,127.84,127.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763838334,0.04935812,127.84,127.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763839036,3.01,127.82,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763839225,109.5524,127.88,127.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763839226,3.01,127.91,127.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763839432,0.05644535,127.87,127.8,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1763763839927,3.06644535,127.87,127.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763840131,3.06644535,127.87,127.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763763840735,3.06644535,127.87,127.8,32.51345814]
["bitfinex-derivatives","SOLF0:USTF0",1763763841038,0.05644535,127.87,127.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763841733,0.05644535,127.87,127.81,112.6765]
["bitfinex-derivatives","SOLF0:USTF0",1763763841933,0.05644535,127.87,127.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763842343,3.06644535,127.87,127.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763843029,3.06644535,127.87,127.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763843332,3.06207756,127.84,127.78,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1763763843732,3.06207756,127.84,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763843932,0.05695296,127.81,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763844133,3.01,127.8,127.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763763844335,3.06343228,127.78,127.7,0.23669]
["bitfinex-derivatives","SOLF0:USTF0",1763763844539,3.06118258,127.75,127.7,3.30669]
["bitfinex-derivatives","SOLF0:USTF0",1763763845740,3.06118258,127.75,127.7,0.23669]
["bitfinex-derivatives","SOLF0:USTF0",1763763846843,3.06118258,127.75,127.7,3.49669]
["bitfinex-derivatives","SOLF0:USTF0",1763763846844,0.05118258,127.75,127.7,3.49669]
["bitfinex-derivatives","SOLF0:USTF0",1763763847347,0.05118258,127.75,127.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763847739,3.05,127.81,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763847943,3.05,127.85,127.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763848143,3.05,127.85,127.76,112.911]
["bitfinex-derivatives","SOLF0:USTF0",1763763848440,3.05,127.85,127.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763848939,3.109865,127.82,127.79,0.0527043]
["bitfinex-derivatives","SOLF0:USTF0",1763763850041,4.669865,127.82,127.73,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763763850348,3.05,127.81,127.73,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763763850549,3.05,127.81,127.74,112.929]
["bitfinex-derivatives","SOLF0:USTF0",1763763850938,3.05,127.81,127.74,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763763851145,0.05267223,127.79,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763851447,0.05267223,127.79,127.75,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763763851638,0.05267223,127.79,127.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763852342,3.10267223,127.79,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763852845,3.10267223,127.79,127.74,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763763853048,3.10267223,127.79,127.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763853248,3.10267223,127.79,127.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763853748,0.05267223,127.79,127.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763854737,0.05267223,127.79,127.78,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1763763855148,3.05,127.83,127.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763855340,3.05,127.83,127.78,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763763855341,3.05,127.83,127.77,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763763856148,0.05523415,127.81,127.79,0.05267223]
["bitfinex-derivatives","SOLF0:USTF0",1763763856749,0.05523415,127.81,127.79,3.31267223]
["bitfinex-derivatives","SOLF0:USTF0",1763763857444,0.05523415,127.81,127.79,119.98337223]
["bitfinex-derivatives","SOLF0:USTF0",1763763857647,3.05,127.86,127.8,112.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763763857846,3.05,127.89,127.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763858760,0.05134903,127.86,127.84,0.05759295]
["bitfinex-derivatives","SOLF0:USTF0",1763763860246,3.10134903,127.86,127.84,0.05759295]
["bitfinex-derivatives","SOLF0:USTF0",1763763863254,0.05134903,127.86,127.84,0.05759295]
["bitfinex-derivatives","SOLF0:USTF0",1763763863856,0.05134903,127.86,127.84,3.31759295]
["bitfinex-derivatives","SOLF0:USTF0",1763763864147,3.05,127.93,127.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763864352,3.05,127.93,127.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763864948,0.05735833,127.91,127.88,0.04997853]
["bitfinex-derivatives","SOLF0:USTF0",1763763865148,0.05735833,127.91,127.88,3.30997853]
["bitfinex-derivatives","SOLF0:USTF0",1763763865944,0.05735833,127.91,127.88,112.85637853]
["bitfinex-derivatives","SOLF0:USTF0",1763763866150,0.05735833,127.91,127.89,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763763866458,0.05735833,127.91,127.9,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763763866657,3.10735833,127.91,127.88,0.04997853]
["bitfinex-derivatives","SOLF0:USTF0",1763763869057,0.05735833,127.91,127.88,3.30997853]
["bitfinex-derivatives","SOLF0:USTF0",1763763870952,0.05735833,127.91,127.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763763871954,3.05,127.97,127.91,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1763763872261,9.09848699,127.97,127.91,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1763763872857,16.13608699,127.97,127.91,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1763763873060,3.10199196,127.95,127.93,0.05860564]
["bitfinex-derivatives","SOLF0:USTF0",1763763874853,0.05199196,127.95,127.93,3.31860564]
["bitfinex-derivatives","SOLF0:USTF0",1763763876553,0.05199196,127.95,127.93,10.35810564]
["bitfinex-derivatives","SOLF0:USTF0",1763763876763,0.05199196,127.95,127.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763876957,3.13,128.01,127.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763877965,0.05814069,127.99,127.96,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1763763878167,3.18814069,127.99,127.96,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1763763878363,0.05814069,127.99,127.96,3.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1763763880562,3.18814069,127.99,127.96,0.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1763763882672,0.05814069,127.99,127.96,3.05189764]
["bitfinex-derivatives","SOLF0:USTF0",1763763883374,3.13,127.97,127.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763883667,3.13,128.0,127.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763883867,3.13,128.0,127.94,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1763763884064,3.13,128.0,127.94,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1763763884260,3.13,128.0,127.96,0.06014707]
["bitfinex-derivatives","SOLF0:USTF0",1763763884461,0.05961791,127.98,127.96,0.06014707]
["bitfinex-derivatives","SOLF0:USTF0",1763763884860,3.18961791,127.98,127.96,0.06014707]
["bitfinex-derivatives","SOLF0:USTF0",1763763888577,10.22651791,127.98,127.96,0.06014707]
["bitfinex-derivatives","SOLF0:USTF0",1763763890369,3.18961791,127.98,127.96,0.06014707]
["bitfinex-derivatives","SOLF0:USTF0",1763763895782,0.05961791,127.98,127.96,3.06014707]
["bitfinex-derivatives","SOLF0:USTF0",1763763896178,0.05961791,127.98,127.96,10.09794707]
["bitfinex-derivatives","SOLF0:USTF0",1763763896576,0.05961791,127.98,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763897280,3.13,127.93,127.88,0.21155]
["bitfinex-derivatives","SOLF0:USTF0",1763763897588,3.13,127.91,127.88,0.21155]
["bitfinex-derivatives","SOLF0:USTF0",1763763897883,3.13,127.89,127.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763898276,0.05901411,127.86,127.83,0.05988131]
["bitfinex-derivatives","SOLF0:USTF0",1763763898483,3.18901411,127.86,127.83,0.05988131]
["bitfinex-derivatives","SOLF0:USTF0",1763763899582,3.18901411,127.86,127.83,3.05988131]
["bitfinex-derivatives","SOLF0:USTF0",1763763901784,0.05901411,127.86,127.83,3.05988131]
["bitfinex-derivatives","SOLF0:USTF0",1763763902479,3.18901411,127.86,127.83,3.05988131]
["bitfinex-derivatives","SOLF0:USTF0",1763763902977,0.05901411,127.86,127.83,112.65108131]
["bitfinex-derivatives","SOLF0:USTF0",1763763903184,3.13,127.92,127.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763904179,3.13,127.92,127.84,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1763763904383,3.13,127.88,127.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763763905086,3.13,127.88,127.81,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1763763905486,3.23597088,127.86,127.83,0.05744237]
["bitfinex-derivatives","SOLF0:USTF0",1763763906980,7.0444,127.85,127.83,0.05744237]
["bitfinex-derivatives","SOLF0:USTF0",1763763907289,3.18,127.84,127.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763907698,3.18,127.83,127.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763908190,3.23365378,127.8,127.78,0.04948272]
["bitfinex-derivatives","SOLF0:USTF0",1763763909586,0.05365378,127.8,127.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763909783,3.18,127.8,127.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763910180,24.84850154,127.84,127.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763910383,0.05737434,127.81,127.78,112.86967998]
["bitfinex-derivatives","SOLF0:USTF0",1763763910590,0.05488707,127.81,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763911082,3.23488707,127.81,127.78,0.05627998]
["bitfinex-derivatives","SOLF0:USTF0",1763763911281,0.05488707,127.81,127.78,3.23627998]
["bitfinex-derivatives","SOLF0:USTF0",1763763911483,0.05488707,127.81,127.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763912594,0.05488707,127.81,127.79,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1763763913389,3.23488707,127.81,127.78,0.05627998]
["bitfinex-derivatives","SOLF0:USTF0",1763763914691,109.5375,127.9,127.78,0.05627998]
["bitfinex-derivatives","SOLF0:USTF0",1763763914692,3.18,127.88,127.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763914886,3.18,127.88,127.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763915083,3.18,127.88,127.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763915689,3.18,127.88,127.83,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1763763915884,7.0415,127.9,127.85,0.05535906]
["bitfinex-derivatives","SOLF0:USTF0",1763763915885,3.23201127,127.87,127.85,0.05535906]
["bitfinex-derivatives","SOLF0:USTF0",1763763916284,3.23201127,127.87,127.8,112.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763763916285,3.18,127.86,127.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763916694,3.18,127.86,127.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763916900,3.18,127.86,127.8,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1763763917399,0.05010037,127.84,127.82,0.05054198]
["bitfinex-derivatives","SOLF0:USTF0",1763763918487,0.05010037,127.84,127.82,3.23054198]
["bitfinex-derivatives","SOLF0:USTF0",1763763919700,0.05010037,127.84,127.82,10.27604198]
["bitfinex-derivatives","SOLF0:USTF0",1763763921397,0.05010037,127.84,127.82,0.05054198]
["bitfinex-derivatives","SOLF0:USTF0",1763763922094,0.05010037,127.84,127.82,3.23054198]
["bitfinex-derivatives","SOLF0:USTF0",1763763923703,0.05010037,127.84,127.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763924295,3.23010037,127.84,127.82,0.05054198]
["bitfinex-derivatives","SOLF0:USTF0",1763763928601,0.05010037,127.84,127.82,0.05054198]
["bitfinex-derivatives","SOLF0:USTF0",1763763929698,3.23010037,127.84,127.82,0.05054198]
["bitfinex-derivatives","SOLF0:USTF0",1763763930704,3.18,127.83,127.82,0.05054198]
["bitfinex-derivatives","SOLF0:USTF0",1763763931099,3.18,127.82,127.77,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1763763931296,3.18,127.82,127.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763931697,3.18,127.82,127.7,127.47188203]
["bitfinex-derivatives","SOLF0:USTF0",1763763931698,3.18,127.79,127.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763931899,3.18,127.77,127.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763932101,109.6364,127.78,127.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763932102,3.2379215,127.75,127.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763933001,3.2379215,127.75,127.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763933198,3.18,127.74,127.68,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763763933399,0.05827145,127.72,127.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763933692,3.23827145,127.72,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763933895,0.04953639,127.7,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763934104,0.04953639,127.7,127.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763934105,3.22953639,127.7,127.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763934304,3.22953639,127.7,127.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763763934508,3.22953639,127.7,127.62,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763763934509,3.30515717,127.69,127.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763763935196,3.30515717,127.69,127.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763935396,0.0561683,127.68,127.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763936005,0.0561683,127.68,127.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763936797,0.0561683,127.68,127.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763937205,16.68,127.74,127.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763937416,19.72,127.74,127.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763938206,0.05844304,127.72,127.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763939314,0.05844304,127.72,127.7,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763763939507,3.04,127.79,127.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763939899,3.04,127.79,127.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763940213,3.04,127.79,127.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763940600,0.05573618,127.77,127.75,0.05005557]
["bitfinex-derivatives","SOLF0:USTF0",1763763941104,3.09573618,127.77,127.75,0.05005557]
["bitfinex-derivatives","SOLF0:USTF0",1763763943102,0.05573618,127.77,127.75,10.13935557]
["bitfinex-derivatives","SOLF0:USTF0",1763763943300,0.05573618,127.77,127.75,3.09005557]
["bitfinex-derivatives","SOLF0:USTF0",1763763943710,16.68,127.82,127.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763943904,3.04,127.86,127.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763944699,0.05815938,127.83,127.81,0.05624902]
["bitfinex-derivatives","SOLF0:USTF0",1763763944900,0.05815938,127.83,127.81,3.09624902]
["bitfinex-derivatives","SOLF0:USTF0",1763763945099,3.09815938,127.83,127.81,0.05624902]
["bitfinex-derivatives","SOLF0:USTF0",1763763945305,0.05815938,127.83,127.81,3.09624902]
["bitfinex-derivatives","SOLF0:USTF0",1763763946116,0.05815938,127.83,127.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763946508,0.05815938,127.83,127.81,0.05624902]
["bitfinex-derivatives","SOLF0:USTF0",1763763946722,0.05815938,127.83,127.81,3.09624902]
["bitfinex-derivatives","SOLF0:USTF0",1763763949809,0.05815938,127.83,127.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763950011,3.04,127.9,127.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763950502,10.0815,127.9,127.83,10.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763763950911,3.04,127.88,127.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763951111,109.5443,127.89,127.83,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1763763951112,3.09408929,127.85,127.83,0.05912032]
["bitfinex-derivatives","SOLF0:USTF0",1763763953919,0.05408929,127.85,127.83,3.09912032]
["bitfinex-derivatives","SOLF0:USTF0",1763763956219,0.05408929,127.85,127.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763956817,3.04,127.91,127.84,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1763763958016,3.09585972,127.89,127.86,0.0586899]
["bitfinex-derivatives","SOLF0:USTF0",1763763959712,3.09585972,127.89,127.86,3.0986899]
["bitfinex-derivatives","SOLF0:USTF0",1763763960016,0.05585972,127.89,127.86,3.0986899]
["bitfinex-derivatives","SOLF0:USTF0",1763763960418,0.05585972,127.89,127.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763961015,7.0389,127.95,127.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763961016,10.0789,127.95,127.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763961211,3.04,127.93,127.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763961609,3.04,127.97,127.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763961815,3.04,127.96,127.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763962020,0.05849181,127.94,127.91,10.13111259]
["bitfinex-derivatives","SOLF0:USTF0",1763763962209,0.05849181,127.94,127.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763963117,0.05849181,127.94,127.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1763763963307,3.04,127.99,127.91,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1763763963308,3.04,127.99,127.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763963507,3.04,128.03,127.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763963707,126.0469,128.05,127.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763963708,3.04,128.02,127.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763963913,19.68,128.05,127.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763964117,3.04,128.04,127.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763964421,0.05227685,128.02,128.0,0.05923738]
["bitfinex-derivatives","SOLF0:USTF0",1763763964814,3.09227685,128.02,127.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763965121,3.04,128.0,127.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763763965621,2.99,127.97,127.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763763965808,3.04418191,127.95,127.92,0.05627719]
["bitfinex-derivatives","SOLF0:USTF0",1763763966315,0.05418191,127.95,127.92,3.36627719]
["bitfinex-derivatives","SOLF0:USTF0",1763763966922,0.05418191,127.95,127.92,20.00627719]
["bitfinex-derivatives","SOLF0:USTF0",1763763967122,0.05418191,127.95,127.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763763968212,0.05418191,127.95,127.92,0.05627719]
["bitfinex-derivatives","SOLF0:USTF0",1763763968412,3.04418191,127.95,127.92,0.05627719]
["bitfinex-derivatives","SOLF0:USTF0",1763763968609,2.99,127.94,127.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763763968819,7.04,127.93,127.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763763969809,0.05351028,127.91,127.89,0.05857109]
["bitfinex-derivatives","SOLF0:USTF0",1763763972420,0.05351028,127.91,127.89,3.36857109]
["bitfinex-derivatives","SOLF0:USTF0",1763763973826,2.99,127.97,127.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763763974827,109.4819,127.96,127.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763763975126,2.99,127.92,127.91,0.05544206]
["bitfinex-derivatives","SOLF0:USTF0",1763763976320,2.99,127.92,127.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763763976520,2.99,127.92,127.84,112.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763763976918,2.99,127.92,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763763977326,0.04937956,127.9,127.87,0.05054182]
["bitfinex-derivatives","SOLF0:USTF0",1763763978327,3.03937956,127.9,127.87,0.05054182]
["bitfinex-derivatives","SOLF0:USTF0",1763763979432,2.99,127.89,127.87,0.05054182]
["bitfinex-derivatives","SOLF0:USTF0",1763763980835,0.04937956,127.9,127.87,3.36054182]
["bitfinex-derivatives","SOLF0:USTF0",1763763982442,2.99,127.96,127.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763763983538,0.0579579,127.94,127.91,7.09960466]
["bitfinex-derivatives","SOLF0:USTF0",1763763985846,0.0579579,127.94,127.92,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1763763986046,0.0579579,127.94,127.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763763987940,2.99,128.02,127.96,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1763763988245,2.99,128.02,127.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763763988745,2.99,128.04,128.0,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1763763988945,0.05766585,128.03,128.01,0.05846378]
["bitfinex-derivatives","SOLF0:USTF0",1763763989142,0.05766585,128.03,128.01,7.09356378]
["bitfinex-derivatives","SOLF0:USTF0",1763763989347,0.05766585,128.03,128.01,10.40356378]
["bitfinex-derivatives","SOLF0:USTF0",1763763989846,0.05766585,128.03,128.01,0.05846378]
["bitfinex-derivatives","SOLF0:USTF0",1763763991449,0.05766585,128.03,128.01,10.40336378]
["bitfinex-derivatives","SOLF0:USTF0",1763763993544,0.05766585,128.03,128.01,0.05846378]
["bitfinex-derivatives","SOLF0:USTF0",1763763995752,0.05766585,128.03,128.01,7.09356378]
["bitfinex-derivatives","SOLF0:USTF0",1763763996144,2.99,128.07,128.03,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1763763996345,2.99,128.07,128.03,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1763763996842,2.99,128.07,127.98,129.2308]
["bitfinex-derivatives","SOLF0:USTF0",1763763997156,0.05983772,128.04,128.01,0.05528149]
["bitfinex-derivatives","SOLF0:USTF0",1763763997347,3.18983772,128.04,128.01,0.05528149]
["bitfinex-derivatives","SOLF0:USTF0",1763763997756,3.18983772,128.04,128.01,7.09038149]
["bitfinex-derivatives","SOLF0:USTF0",1763763997956,0.05983772,128.04,128.01,3.22528149]
["bitfinex-derivatives","SOLF0:USTF0",1763763999655,0.05983772,128.04,128.02,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1763764000360,0.05983772,128.04,128.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764001245,16.62,128.09,128.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764001246,3.13,128.09,128.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764001645,3.13,128.12,128.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764002359,3.18836208,128.1,128.07,7.08483615]
["bitfinex-derivatives","SOLF0:USTF0",1763764004562,3.18836208,128.1,128.07,10.25483615]
["bitfinex-derivatives","SOLF0:USTF0",1763764004563,0.05836208,128.1,128.07,10.25483615]
["bitfinex-derivatives","SOLF0:USTF0",1763764004861,0.05836208,128.1,128.08,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763764005661,3.18836208,128.1,128.07,0.05303615]
["bitfinex-derivatives","SOLF0:USTF0",1763764008265,3.18836208,128.1,128.07,7.08493615]
["bitfinex-derivatives","SOLF0:USTF0",1763764008955,0.05836208,128.1,128.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764009155,3.13,128.14,128.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764009366,3.13,128.17,128.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764009763,3.13,128.17,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764009962,3.13,128.2,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764010158,0.05146325,128.18,128.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764010361,0.05146325,128.18,128.17,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763764011966,3.13,128.23,128.19,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1763764012955,0.05788853,128.22,128.2,0.06009222]
["bitfinex-derivatives","SOLF0:USTF0",1763764013161,0.05788853,128.22,128.2,3.23009222]
["bitfinex-derivatives","SOLF0:USTF0",1763764013559,0.05788853,128.22,128.2,10.25469222]
["bitfinex-derivatives","SOLF0:USTF0",1763764014463,0.05788853,128.22,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764014666,0.05788853,128.22,128.2,0.06009222]
["bitfinex-derivatives","SOLF0:USTF0",1763764014867,3.18788853,128.22,128.2,0.06009222]
["bitfinex-derivatives","SOLF0:USTF0",1763764015364,3.13,128.2,128.12,109.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763764015565,3.13,128.2,128.12,129.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763764015965,3.13,128.2,128.14,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763764016272,3.13,128.2,128.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764016570,0.05311728,128.18,128.16,0.05658825]
["bitfinex-derivatives","SOLF0:USTF0",1763764016762,0.05311728,128.18,128.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764017466,0.05311728,128.18,128.16,10.25338825]
["bitfinex-derivatives","SOLF0:USTF0",1763764018065,0.05311728,128.18,128.16,7.08338825]
["bitfinex-derivatives","SOLF0:USTF0",1763764018267,0.05311728,128.18,128.16,0.05658825]
["bitfinex-derivatives","SOLF0:USTF0",1763764018268,3.18311728,128.18,128.16,0.05658825]
["bitfinex-derivatives","SOLF0:USTF0",1763764019165,4.74311728,128.18,128.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764019370,3.13,128.16,128.08,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1763764019568,3.13,128.16,128.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764020267,0.05162113,128.15,128.12,7.07852928]
["bitfinex-derivatives","SOLF0:USTF0",1763764020466,3.18162113,128.15,128.12,0.04952928]
["bitfinex-derivatives","SOLF0:USTF0",1763764021270,3.13,128.14,128.12,0.04952928]
["bitfinex-derivatives","SOLF0:USTF0",1763764022071,0.05162113,128.15,128.12,0.04952928]
["bitfinex-derivatives","SOLF0:USTF0",1763764022566,0.05162113,128.15,128.13,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763764022767,3.13,128.14,128.04,112.5768]
["bitfinex-derivatives","SOLF0:USTF0",1763764022965,3.13,128.14,128.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764023273,3.13,128.14,128.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764023477,11.24801066,128.17,128.1,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1763764023665,3.13,128.17,128.1,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1763764023866,0.05981629,128.15,128.12,0.05369146]
["bitfinex-derivatives","SOLF0:USTF0",1763764024577,0.05981629,128.15,128.12,7.08269146]
["bitfinex-derivatives","SOLF0:USTF0",1763764025273,0.05981629,128.15,128.13,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763764025474,0.05981629,128.15,128.13,10.1384]
["bitfinex-derivatives","SOLF0:USTF0",1763764025870,0.05981629,128.15,128.13,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763764026767,3.35981629,128.15,128.12,0.05369146]
["bitfinex-derivatives","SOLF0:USTF0",1763764031484,0.05981629,128.15,128.12,3.24369146]
["bitfinex-derivatives","SOLF0:USTF0",1763764031671,0.05981629,128.15,128.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764032178,0.05981629,128.15,128.13,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763764032379,0.05981629,128.15,128.13,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763764033671,0.05981629,128.15,128.13,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763764033981,3.3,128.21,128.16,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1763764034371,3.3,128.21,128.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764034973,0.05410541,128.2,128.17,0.05277028]
["bitfinex-derivatives","SOLF0:USTF0",1763764035181,0.05410541,128.2,128.18,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763764035582,0.05410541,128.2,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764036983,0.05410541,128.2,128.18,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1763764038486,3.35410541,128.2,128.18,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763764038679,0.05410541,128.2,128.17,3.24277028]
["bitfinex-derivatives","SOLF0:USTF0",1763764038996,0.05410541,128.2,128.17,112.53847028]
["bitfinex-derivatives","SOLF0:USTF0",1763764039286,0.05410541,128.2,128.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764039483,3.3,128.26,128.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764039681,16.54,128.27,128.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764039875,3.3,128.3,128.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764040074,3.3,128.3,128.24,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763764040287,10.3195,128.3,128.24,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763764040490,3.35498714,128.28,128.26,0.05377222]
["bitfinex-derivatives","SOLF0:USTF0",1763764043591,3.3,128.27,128.26,0.05377222]
["bitfinex-derivatives","SOLF0:USTF0",1763764044476,7.07558714,128.28,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764044477,3.3,128.26,128.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764044688,3.3,128.26,128.19,112.4704]
["bitfinex-derivatives","SOLF0:USTF0",1763764045083,3.3,128.26,128.22,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763764045387,0.05891023,128.25,128.22,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763764045590,0.05891023,128.25,128.23,0.04991657]
["bitfinex-derivatives","SOLF0:USTF0",1763764045791,0.05891023,128.25,128.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764046882,3.3,128.29,128.25,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1763764047890,0.05611567,128.28,128.26,3.24094333]
["bitfinex-derivatives","SOLF0:USTF0",1763764048091,0.05611567,128.28,128.26,0.05094333]
["bitfinex-derivatives","SOLF0:USTF0",1763764048683,0.05611567,128.28,128.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764049081,19.82,128.32,128.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764049994,16.52,128.32,128.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764050188,0.05445198,128.31,128.29,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763764050390,0.05445198,128.31,128.29,10.26866511]
["bitfinex-derivatives","SOLF0:USTF0",1763764050593,0.05445198,128.31,128.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764051192,3.3,128.35,128.31,10.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763764051491,3.3,128.36,128.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764051890,3.3,128.36,128.32,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763764052085,3.35320617,128.35,128.33,0.05122696]
["bitfinex-derivatives","SOLF0:USTF0",1763764053287,0.05320617,128.35,128.33,10.25872696]
["bitfinex-derivatives","SOLF0:USTF0",1763764053591,16.52,128.39,128.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764053895,3.3,128.41,128.33,3.24122696]
["bitfinex-derivatives","SOLF0:USTF0",1763764054093,3.3,128.41,128.3,112.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763764054292,3.3,128.4,128.33,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763764054596,3.34565052,128.38,128.35,0.05582405]
["bitfinex-derivatives","SOLF0:USTF0",1763764055098,0.04565052,128.38,128.35,0.05582405]
["bitfinex-derivatives","SOLF0:USTF0",1763764055299,0.04565052,128.38,128.35,3.24582405]
["bitfinex-derivatives","SOLF0:USTF0",1763764055791,0.04565052,128.38,128.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764055992,19.6,128.44,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764055993,3.08,128.44,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764056186,3.08,128.44,128.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764056390,3.08,128.44,128.36,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1763764056796,3.08,128.44,128.37,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1763764056998,3.08,128.44,128.39,0.05162045]
["bitfinex-derivatives","SOLF0:USTF0",1763764058293,3.08,128.43,128.39,0.05162045]
["bitfinex-derivatives","SOLF0:USTF0",1763764058697,3.08,128.41,128.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764058995,3.08,128.4,128.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764059201,3.08,128.38,128.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764059808,3.08,128.35,128.28,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763764060105,3.08,128.32,128.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764060796,0.05982239,128.29,128.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764060999,3.13982239,128.29,128.27,0.0587498]
["bitfinex-derivatives","SOLF0:USTF0",1763764062798,3.13982239,128.29,128.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764062997,3.08,128.23,128.16,109.3075]
["bitfinex-derivatives","SOLF0:USTF0",1763764063197,3.08,128.22,128.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764063406,3.08,128.22,128.14,109.3235]
["bitfinex-derivatives","SOLF0:USTF0",1763764063807,0.06012688,128.19,128.17,0.05718166]
["bitfinex-derivatives","SOLF0:USTF0",1763764064102,3.08,128.25,128.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764064300,3.08,128.29,128.21,109.267]
["bitfinex-derivatives","SOLF0:USTF0",1763764064502,19.66,128.28,128.2,112.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763764064703,3.08,128.27,128.2,112.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763764065202,3.13483047,128.25,128.22,0.05001111]
["bitfinex-derivatives","SOLF0:USTF0",1763764071811,0.05483047,128.25,128.22,0.05001111]
["bitfinex-derivatives","SOLF0:USTF0",1763764072011,3.13483047,128.25,128.22,0.05001111]
["bitfinex-derivatives","SOLF0:USTF0",1763764072210,0.05483047,128.25,128.22,3.21001111]
["bitfinex-derivatives","SOLF0:USTF0",1763764072911,3.13483047,128.25,128.22,0.05001111]
["bitfinex-derivatives","SOLF0:USTF0",1763764078616,3.13483047,128.25,128.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764078920,3.08,128.25,128.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764079510,3.08,128.23,128.18,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1763764079719,3.13088326,128.22,128.19,0.05771913]
["bitfinex-derivatives","SOLF0:USTF0",1763764082418,3.08,128.21,128.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764082625,3.08,128.21,128.14,112.4861]
["bitfinex-derivatives","SOLF0:USTF0",1763764082820,3.08,128.21,128.16,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763764083526,3.13533908,128.2,128.17,0.05737004]
["bitfinex-derivatives","SOLF0:USTF0",1763764084124,3.13533908,128.2,128.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763764084418,3.13533908,128.2,128.09,112.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763764084419,3.08,128.18,128.09,112.5288]
["bitfinex-derivatives","SOLF0:USTF0",1763764084721,3.08,128.16,128.11,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763764084921,3.08,128.15,128.11,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763764085316,16.56,128.17,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764085522,0.05808287,128.15,128.13,3.31012037]
["bitfinex-derivatives","SOLF0:USTF0",1763764086131,0.05808287,128.15,128.13,7.08862037]
["bitfinex-derivatives","SOLF0:USTF0",1763764088327,0.05808287,128.15,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764088528,0.05808287,128.15,128.13,7.08862037]
["bitfinex-derivatives","SOLF0:USTF0",1763764089525,0.05808287,128.15,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764089725,19.57,128.19,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764089926,3.01,128.18,128.14,112.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763764090726,0.05160707,128.17,128.15,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1763764091533,0.05160707,128.17,128.15,7.08191127]
["bitfinex-derivatives","SOLF0:USTF0",1763764091833,3.06160707,128.17,128.15,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1763764094642,3.01,128.16,128.15,0.05451127]
["bitfinex-derivatives","SOLF0:USTF0",1763764095236,3.01,128.14,128.05,109.397]
["bitfinex-derivatives","SOLF0:USTF0",1763764095430,3.01,128.12,128.04,112.6558]
["bitfinex-derivatives","SOLF0:USTF0",1763764095631,3.01,128.12,128.06,112.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763764096041,3.01,128.15,128.08,112.6244]
["bitfinex-derivatives","SOLF0:USTF0",1763764096236,0.05421733,128.13,128.1,3.30330562]
["bitfinex-derivatives","SOLF0:USTF0",1763764096843,0.05421733,128.13,128.11,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763764097639,0.05421733,128.13,128.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764098441,3.06421733,128.13,128.11,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763764099040,0.05421733,128.13,128.11,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763764099939,0.05421733,128.13,128.11,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763764100140,3.06421733,128.13,128.1,0.05330562]
["bitfinex-derivatives","SOLF0:USTF0",1763764101040,3.06421733,128.13,128.1,7.08340562]
["bitfinex-derivatives","SOLF0:USTF0",1763764102931,3.06421733,128.13,128.11,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1763764103240,0.05421733,128.13,128.11,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1763764103836,3.01,128.21,128.14,109.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763764104037,3.01,128.21,128.15,112.5676]
["bitfinex-derivatives","SOLF0:USTF0",1763764104345,3.01,128.21,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764104548,3.01,128.19,128.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764104844,3.0636964,128.17,128.15,0.05800052]
["bitfinex-derivatives","SOLF0:USTF0",1763764105030,3.05973914,128.17,128.15,0.05800052]
["bitfinex-derivatives","SOLF0:USTF0",1763764105942,0.04973914,128.17,128.15,10.33540052]
["bitfinex-derivatives","SOLF0:USTF0",1763764106944,0.04973914,128.17,128.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764107743,0.04973914,128.17,128.15,10.33540052]
["bitfinex-derivatives","SOLF0:USTF0",1763764108041,0.04973914,128.17,128.15,0.05800052]
["bitfinex-derivatives","SOLF0:USTF0",1763764110149,3.05973914,128.17,128.15,0.05800052]
["bitfinex-derivatives","SOLF0:USTF0",1763764111254,3.01,128.16,128.15,0.05800052]
["bitfinex-derivatives","SOLF0:USTF0",1763764112048,3.01,128.16,128.09,26.8604]
["bitfinex-derivatives","SOLF0:USTF0",1763764112049,3.01,128.15,128.09,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1763764112448,3.01,128.19,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764112750,3.01,128.17,128.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764113254,3.06286916,128.15,128.13,0.05411726]
["bitfinex-derivatives","SOLF0:USTF0",1763764113457,0.05286916,128.15,128.13,3.30411726]
["bitfinex-derivatives","SOLF0:USTF0",1763764113845,0.05286916,128.15,128.13,10.33261726]
["bitfinex-derivatives","SOLF0:USTF0",1763764114045,0.05286916,128.15,128.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764114553,3.06286916,128.15,128.13,0.05411726]
["bitfinex-derivatives","SOLF0:USTF0",1763764116044,3.06286916,128.15,128.09,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1763764116245,3.03,128.13,128.06,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763764116545,3.03,128.13,128.08,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763764117052,3.0887643,128.12,128.09,0.05497314]
["bitfinex-derivatives","SOLF0:USTF0",1763764117449,3.03,128.11,128.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763764117948,3.03,128.08,128.04,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1763764118354,0.05038191,128.07,128.05,0.05702121]
["bitfinex-derivatives","SOLF0:USTF0",1763764123344,0.05038191,128.07,128.05,10.32992121]
["bitfinex-derivatives","SOLF0:USTF0",1763764123746,0.00038191,128.07,128.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763764123950,3.03,128.13,128.05,3.29702121]
["bitfinex-derivatives","SOLF0:USTF0",1763764124151,3.03,128.13,128.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763764124851,10.0588,128.13,128.07,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763764125053,3.08344977,128.1,128.08,0.05199153]
["bitfinex-derivatives","SOLF0:USTF0",1763764126152,0.05344977,128.1,128.08,0.05199153]
["bitfinex-derivatives","SOLF0:USTF0",1763764127057,0.05344977,128.1,128.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763764134364,10.0575,128.16,128.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763764135363,0.05576197,128.15,128.13,0.05848579]
["bitfinex-derivatives","SOLF0:USTF0",1763764135558,3.08576197,128.15,128.13,0.05848579]
["bitfinex-derivatives","SOLF0:USTF0",1763764136756,0.05576197,128.15,128.13,0.05848579]
["bitfinex-derivatives","SOLF0:USTF0",1763764136964,3.08576197,128.15,128.13,0.05848579]
["bitfinex-derivatives","SOLF0:USTF0",1763764140276,10.11336197,128.15,128.13,0.05848579]
["bitfinex-derivatives","SOLF0:USTF0",1763764140470,3.03,128.14,128.13,0.05848579]
["bitfinex-derivatives","SOLF0:USTF0",1763764143468,3.08576197,128.15,128.13,0.05848579]
["bitfinex-derivatives","SOLF0:USTF0",1763764144670,0.05576197,128.15,128.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763764144972,0.05576197,128.15,128.13,10.32708579]
["bitfinex-derivatives","SOLF0:USTF0",1763764145769,0.05576197,128.15,128.14,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763764146973,0.05576197,128.15,128.14,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1763764148180,3.08576197,128.15,128.13,0.05848579]
["bitfinex-derivatives","SOLF0:USTF0",1763764148378,0.05576197,128.15,128.13,3.27848579]
["bitfinex-derivatives","SOLF0:USTF0",1763764149185,3.08576197,128.15,128.13,0.05848579]
["bitfinex-derivatives","SOLF0:USTF0",1763764149679,10.11336197,128.15,128.13,0.05848579]
["bitfinex-derivatives","SOLF0:USTF0",1763764149874,3.03,128.14,128.13,0.05848579]
["bitfinex-derivatives","SOLF0:USTF0",1763764150777,3.03,128.13,128.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764150983,5.95552346,128.11,128.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764151682,0.05697635,128.09,128.07,0.05609706]
["bitfinex-derivatives","SOLF0:USTF0",1763764152476,3.08697635,128.09,128.07,0.05609706]
["bitfinex-derivatives","SOLF0:USTF0",1763764153480,3.03,128.08,128.03,6.14552346]
["bitfinex-derivatives","SOLF0:USTF0",1763764153682,3.03,128.08,128.01,2.92552346]
["bitfinex-derivatives","SOLF0:USTF0",1763764154693,3.03,128.05,128.03,0.0578443]
["bitfinex-derivatives","SOLF0:USTF0",1763764154889,3.03,128.04,127.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764155087,3.03,128.02,127.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764155993,0.05578326,128.01,127.99,0.05851879]
["bitfinex-derivatives","SOLF0:USTF0",1763764156792,3.08578326,128.01,127.99,0.05851879]
["bitfinex-derivatives","SOLF0:USTF0",1763764159489,3.03,127.99,127.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764160497,0.05645626,127.96,127.94,3.2767313]
["bitfinex-derivatives","SOLF0:USTF0",1763764161802,0.05645626,127.96,127.94,10.3155313]
["bitfinex-derivatives","SOLF0:USTF0",1763764162098,0.05645626,127.96,127.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764162688,0.05645626,127.96,127.94,0.0567313]
["bitfinex-derivatives","SOLF0:USTF0",1763764162890,0.05645626,127.96,127.94,3.2767313]
["bitfinex-derivatives","SOLF0:USTF0",1763764163896,3.08645626,127.96,127.94,0.0567313]
["bitfinex-derivatives","SOLF0:USTF0",1763764164903,3.08645626,127.96,127.91,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1763764165802,3.08645626,127.96,127.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764166001,0.05645626,127.96,127.93,3.27345999]
["bitfinex-derivatives","SOLF0:USTF0",1763764166895,3.03,127.94,127.89,112.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763764167100,3.03,128.01,127.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764167290,3.03,128.0,127.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764167496,19.63,128.0,127.94,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1763764167999,0.05145435,127.98,127.96,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1763764170403,3.08145435,127.98,127.96,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1763764170811,0.05145435,127.98,127.96,3.27825553]
["bitfinex-derivatives","SOLF0:USTF0",1763764171198,3.03,128.02,127.96,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1763764171798,3.03,127.99,127.96,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1763764172204,3.08918914,127.99,127.96,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1763764176907,6.0223898,127.99,127.96,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1763764177109,3.15,127.98,127.96,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1763764185420,3.15,127.98,127.91,115.5182]
["bitfinex-derivatives","SOLF0:USTF0",1763764185421,3.15,127.96,127.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764185920,3.15,127.95,127.91,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1763764186121,3.15,127.95,127.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764186719,0.05751533,127.94,127.92,0.05957199]
["bitfinex-derivatives","SOLF0:USTF0",1763764187519,3.20751533,127.94,127.92,0.05957199]
["bitfinex-derivatives","SOLF0:USTF0",1763764191311,3.15,127.93,127.92,0.05957199]
["bitfinex-derivatives","SOLF0:USTF0",1763764192621,6.08320066,127.93,127.92,0.05957199]
["bitfinex-derivatives","SOLF0:USTF0",1763764192924,3.15,127.93,127.92,0.05957199]
["bitfinex-derivatives","SOLF0:USTF0",1763764193824,3.15,127.91,127.88,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763764194015,3.15,127.91,127.85,112.6592]
["bitfinex-derivatives","SOLF0:USTF0",1763764194217,3.15,127.9,127.86,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1763764194910,0.05478761,127.89,127.87,0.05929147]
["bitfinex-derivatives","SOLF0:USTF0",1763764196117,0.05478761,127.89,127.87,7.10219147]
["bitfinex-derivatives","SOLF0:USTF0",1763764196826,3.20478761,127.89,127.87,7.10219147]
["bitfinex-derivatives","SOLF0:USTF0",1763764198626,3.20478761,127.89,127.87,0.05929147]
["bitfinex-derivatives","SOLF0:USTF0",1763764199824,3.15,127.88,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764200326,3.15,127.88,127.85,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1763764200628,3.15,127.88,127.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764200825,3.15,127.88,127.85,3.12595431]
["bitfinex-derivatives","SOLF0:USTF0",1763764201033,3.20780918,127.88,127.85,3.12595431]
["bitfinex-derivatives","SOLF0:USTF0",1763764201323,3.20780918,127.88,127.85,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1763764202234,3.20780918,127.88,127.85,7.07985431]
["bitfinex-derivatives","SOLF0:USTF0",1763764202420,3.20780918,127.88,127.85,0.03595431]
["bitfinex-derivatives","SOLF0:USTF0",1763764202620,3.15,127.86,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764202823,3.15,127.86,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764203423,3.15,127.86,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764203618,3.20263,127.86,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764203819,0.05263,127.86,127.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764204128,0.05263,127.86,127.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764204523,3.15,127.94,127.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764204717,3.15,127.91,127.87,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763764204930,12.52875409,127.93,127.87,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763764204931,3.15,127.94,127.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764205633,3.07219346,127.93,127.9,0.05263001]
["bitfinex-derivatives","SOLF0:USTF0",1763764207233,3.02,127.91,127.9,0.05263001]
["bitfinex-derivatives","SOLF0:USTF0",1763764208331,0.05219346,127.93,127.9,10.18383001]
["bitfinex-derivatives","SOLF0:USTF0",1763764208630,0.05219346,127.93,127.9,3.14263001]
["bitfinex-derivatives","SOLF0:USTF0",1763764208830,0.05219346,127.93,127.91,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763764209934,3.07219346,127.93,127.91,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763764210230,0.05219346,127.93,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764210435,0.05219346,127.93,127.91,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763764210628,0.05219346,127.93,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764211036,0.05219346,127.93,127.91,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763764211336,0.05219346,127.93,127.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764211547,0.05219346,127.93,127.91,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763764211737,3.02,127.92,127.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764212636,3.02,127.92,127.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764212834,0.05423531,127.9,127.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764213637,0.05423531,127.9,127.89,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763764214644,3.07423531,127.9,127.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764215040,3.07423531,127.9,127.82,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1763764215236,3.07180876,127.87,127.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764215838,0.05180876,127.87,127.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764218046,0.05180876,127.87,127.85,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1763764220246,0.05180876,127.87,127.85,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763764220451,3.07180876,127.87,127.85,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763764220951,0.05180876,127.87,127.85,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1763764221140,0.05180876,127.87,127.85,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1763764221336,3.07180876,127.87,127.83,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1763764221649,3.07180876,127.87,127.83,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1763764222448,3.02,127.86,127.81,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1763764222750,3.02,127.86,127.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764222945,3.07246102,127.84,127.8,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763764223153,3.07246102,127.84,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764223752,3.02,127.82,127.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764223948,3.02,127.82,127.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764224247,3.02,127.79,127.7,17.47811061]
["bitfinex-derivatives","SOLF0:USTF0",1763764224453,0.05955416,127.76,127.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764224646,0.05955416,127.76,127.7,112.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763764224841,3.07955416,127.76,127.72,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1763764225251,3.07955416,127.76,127.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764225460,3.02,127.75,127.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764225751,3.07174747,127.73,127.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764226139,3.07174747,127.73,127.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764226340,0.05174747,127.73,127.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764226553,3.07174747,127.73,127.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764227150,3.07174747,127.73,127.67,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763764227350,3.02,127.72,127.67,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1763764227845,3.02,127.72,127.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764228856,3.02,127.72,127.65,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1763764229054,3.07683735,127.7,127.65,10.1447]
["bitfinex-derivatives","SOLF0:USTF0",1763764229660,3.07683735,127.7,127.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764229852,3.02,127.68,127.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764230156,3.07361642,127.67,127.61,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1763764230342,3.07361642,127.67,127.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764230543,3.07361642,127.67,127.57,109.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763764230544,3.02,127.65,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764230748,3.07346362,127.62,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764230944,3.07346362,127.62,127.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764231858,3.07346362,127.62,127.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764232153,3.07346362,127.62,127.53,109.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763764232346,3.02,127.58,127.49,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1763764232552,0.05777776,127.55,127.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764232852,3.07777776,127.55,127.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764233049,3.02,127.53,127.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764233357,0.05694969,127.49,127.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764233554,0.05694969,127.49,127.47,112.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763764233762,0.05694969,127.49,127.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764234254,0.05694969,127.49,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764234463,0.05694969,127.49,127.42,109.9393]
["bitfinex-derivatives","SOLF0:USTF0",1763764234464,3.07694969,127.49,127.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764234860,0.05694969,127.49,127.43,120.0902]
["bitfinex-derivatives","SOLF0:USTF0",1763764235163,0.05694969,127.49,127.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764235365,0.05694969,127.49,127.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763764235956,0.05694969,127.49,127.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764236951,3.07694969,127.49,127.42,136.7766]
["bitfinex-derivatives","SOLF0:USTF0",1763764237165,3.07694969,127.49,127.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764237864,0.05694969,127.49,127.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764238369,3.07694969,127.49,127.42,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1763764238552,3.07694969,127.49,127.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764239166,3.07694969,127.49,127.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764239471,3.02,127.45,127.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764239663,0.05503213,127.42,127.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764239865,3.07503213,127.42,127.34,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764240166,0.05741908,127.39,127.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764241368,3.07741908,127.39,127.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764241868,3.07741908,127.39,127.32,120.1513]
["bitfinex-derivatives","SOLF0:USTF0",1763764242369,3.07741908,127.39,127.33,120.1392]
["bitfinex-derivatives","SOLF0:USTF0",1763764243565,3.07741908,127.39,127.33,120.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763764243860,3.07741908,127.39,127.33,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763764244067,3.07741908,127.39,127.33,120.1436]
["bitfinex-derivatives","SOLF0:USTF0",1763764244264,0.05741908,127.39,127.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764244657,0.05741908,127.39,127.34,110.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763764244967,3.07741908,127.39,127.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764245772,3.02,127.38,127.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764245964,0.05966661,127.35,127.3,113.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763764246266,0.05966661,127.35,127.32,110.0306]
["bitfinex-derivatives","SOLF0:USTF0",1763764246473,0.05966661,127.35,127.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764247167,0.05966661,127.35,127.31,110.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763764247365,0.05966661,127.35,127.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764249460,0.05966661,127.35,127.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764250065,0.05966661,127.35,127.29,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1763764250370,0.05966661,127.35,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764251367,3.07966661,127.35,127.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764251573,0.05966661,127.35,127.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764252473,0.05966661,127.35,127.31,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1763764252671,0.05966661,127.35,127.32,113.0783]
["bitfinex-derivatives","SOLF0:USTF0",1763764252974,0.05966661,127.35,127.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764253169,0.05966661,127.35,127.33,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1763764253364,0.05966661,127.35,127.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764253569,0.05966661,127.35,127.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764254376,0.05966661,127.35,127.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764256679,0.05966661,127.35,127.31,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1763764256979,0.05966661,127.35,127.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764257382,0.05966661,127.35,127.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764257767,0.05966661,127.35,127.32,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763764257976,0.05966661,127.35,127.21,110.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763764257977,3.02,127.33,127.21,110.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763764258178,3.02,127.32,127.21,110.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763764258380,0.05943468,127.28,127.21,110.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763764258678,0.05943468,127.28,127.22,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1763764259871,0.05943468,127.28,127.22,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1763764260073,0.05943468,127.28,127.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764260273,0.05943468,127.28,127.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764260777,0.05943468,127.28,127.26,113.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763764260973,16.78,127.34,127.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764261278,16.78,127.34,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764261872,0.05150278,127.33,127.31,0.05798806]
["bitfinex-derivatives","SOLF0:USTF0",1763764262079,0.05150278,127.33,127.31,3.10798806]
["bitfinex-derivatives","SOLF0:USTF0",1763764262279,19.84,127.39,127.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764262280,3.02,127.39,127.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764262478,3.02,127.43,127.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764262784,3.02,127.42,127.34,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1763764263275,0.05921836,127.39,127.37,0.04997603]
["bitfinex-derivatives","SOLF0:USTF0",1763764263480,3.02,127.37,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764264281,3.02,127.35,127.27,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1763764264486,0.05729782,127.32,127.3,0.05939891]
["bitfinex-derivatives","SOLF0:USTF0",1763764265982,0.05729782,127.32,127.3,3.18939891]
["bitfinex-derivatives","SOLF0:USTF0",1763764266879,16.82,127.37,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764267185,3.01,127.38,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764267383,3.01,127.38,127.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764267582,3.01,127.38,127.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764267988,3.01,127.34,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764268190,3.01,127.33,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764268490,3.01,127.29,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764269290,3.01,127.29,127.24,0.0495754]
["bitfinex-derivatives","SOLF0:USTF0",1763764269291,0.0509413,127.27,127.24,0.0495754]
["bitfinex-derivatives","SOLF0:USTF0",1763764269584,0.0509413,127.27,127.24,3.1795754]
["bitfinex-derivatives","SOLF0:USTF0",1763764270277,3.0609413,127.27,127.24,0.0495754]
["bitfinex-derivatives","SOLF0:USTF0",1763764270478,113.0933,127.26,127.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764270883,3.01,127.26,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764271489,0.05534502,127.23,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764271690,0.05534502,127.23,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764271992,0.05534502,127.23,127.16,126.9837]
["bitfinex-derivatives","SOLF0:USTF0",1763764271993,0.05534502,127.23,127.17,113.2879]
["bitfinex-derivatives","SOLF0:USTF0",1763764272180,0.05534502,127.23,127.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764272384,0.05534502,127.23,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764272980,3.06534502,127.23,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764273593,3.06534502,127.23,127.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764274692,0.05534502,127.23,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764274893,0.05534502,127.23,127.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764276300,0.05534502,127.23,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764276598,0.05534502,127.23,127.19,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1763764276791,0.05534502,127.23,127.18,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1763764276991,3.06534502,127.23,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764278797,0.05534502,127.23,127.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764278994,0.05534502,127.23,127.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764279300,3.01,127.29,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764279998,3.01,127.29,127.23,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763764280198,3.06401838,127.27,127.25,0.05160733]
["bitfinex-derivatives","SOLF0:USTF0",1763764280798,3.06401838,127.27,127.19,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1763764280799,3.01,127.26,127.19,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1763764281197,5.87453068,127.28,127.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764281407,3.01,127.29,127.23,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763764281798,0.05366398,127.27,127.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1763764282002,3.01,127.32,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764282205,8.89699184,127.32,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764282507,0.05756626,127.3,127.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764283302,0.05756626,127.3,127.27,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1763764283606,0.05756626,127.3,127.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764284205,0.05756626,127.3,127.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764284398,3.06756626,127.3,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764284592,0.05399879,127.28,127.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1763764284797,0.05997644,127.28,127.26,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763764284998,0.05997644,127.28,127.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764286613,3.01,127.33,127.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764286900,3.01,127.37,127.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764287104,7.0725,127.34,127.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764287295,3.01,127.33,127.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764287704,0.05548688,127.31,127.28,0.05116639]
["bitfinex-derivatives","SOLF0:USTF0",1763764288602,0.05548688,127.31,127.28,3.18116639]
["bitfinex-derivatives","SOLF0:USTF0",1763764289403,0.05548688,127.31,127.28,0.05116639]
["bitfinex-derivatives","SOLF0:USTF0",1763764289609,3.06548688,127.31,127.28,0.05116639]
["bitfinex-derivatives","SOLF0:USTF0",1763764290105,3.01,127.29,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764290704,10.0851,127.29,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764290905,3.06609169,127.27,127.24,0.02641954]
["bitfinex-derivatives","SOLF0:USTF0",1763764292506,3.01,127.25,127.24,0.02641954]
["bitfinex-derivatives","SOLF0:USTF0",1763764294005,3.01,127.25,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763764294806,3.32,127.23,127.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764295405,0.05157362,127.21,127.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764295709,0.05157362,127.21,127.17,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1763764295911,0.05157362,127.21,127.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764296307,0.05157362,127.21,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764296512,7.0791,127.22,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764296698,3.12,127.21,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764297112,3.12,127.24,127.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764297323,19.94,127.27,127.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764297604,3.12,127.26,127.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764297797,3.12,127.26,127.19,113.1732]
["bitfinex-derivatives","SOLF0:USTF0",1763764298107,28.16428032,127.29,127.2,110.131]
["bitfinex-derivatives","SOLF0:USTF0",1763764298306,19.94,127.29,127.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764299404,3.12,127.28,127.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764299800,16.82,127.29,127.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764300013,3.12,127.28,127.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764300315,10.198,127.24,127.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764302808,3.12,127.22,127.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764303005,3.12,127.22,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764303504,7.0796,127.21,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764303711,10.1996,127.21,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764304706,3.12,127.21,127.15,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763764305214,3.12,127.21,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764305415,0.05975682,127.19,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764305615,3.17975682,127.19,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764305816,0.05975682,127.19,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764306009,0.05975682,127.19,127.15,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1763764306209,0.05975682,127.19,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764306409,0.05975682,127.19,127.15,113.2033]
["bitfinex-derivatives","SOLF0:USTF0",1763764306605,0.05975682,127.19,127.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764307309,3.17975682,127.19,127.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764307914,3.17975682,127.19,127.14,10.1132]
["bitfinex-derivatives","SOLF0:USTF0",1763764308105,3.17975682,127.19,127.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764309014,3.17975682,127.19,127.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764309310,3.17224507,127.16,127.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764310114,3.17224507,127.16,127.12,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1763764310310,0.05224507,127.16,127.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764311216,0.05224507,127.16,127.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764312019,0.05224507,127.16,127.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764312504,0.05224507,127.16,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764314320,3.12,127.23,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764315009,3.12,127.23,127.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764315421,0.05242797,127.21,127.18,3.08108825]
["bitfinex-derivatives","SOLF0:USTF0",1763764315816,0.05242797,127.21,127.18,10.16218825]
["bitfinex-derivatives","SOLF0:USTF0",1763764316020,0.05242797,127.21,127.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764316218,16.8,127.27,127.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764316417,16.8,127.27,127.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764316722,10.1954,127.29,127.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764316924,3.12,127.28,127.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764317324,0.06006443,127.26,127.23,0.05368748]
["bitfinex-derivatives","SOLF0:USTF0",1763764318126,0.06006443,127.26,127.23,3.08368748]
["bitfinex-derivatives","SOLF0:USTF0",1763764318327,3.18006443,127.26,127.23,0.05368748]
["bitfinex-derivatives","SOLF0:USTF0",1763764318918,3.12,127.25,127.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764319319,10.1979,127.24,127.18,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1763764319717,3.12,127.24,127.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764319913,0.0515916,127.22,127.2,3.08098556]
["bitfinex-derivatives","SOLF0:USTF0",1763764320126,0.05571014,127.22,127.2,3.08098556]
["bitfinex-derivatives","SOLF0:USTF0",1763764320519,0.05571014,127.22,127.2,0.05098556]
["bitfinex-derivatives","SOLF0:USTF0",1763764321524,3.17571014,127.22,127.2,0.05098556]
["bitfinex-derivatives","SOLF0:USTF0",1763764322330,3.12,127.21,127.2,0.05098556]
["bitfinex-derivatives","SOLF0:USTF0",1763764322528,3.12,127.21,127.15,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1763764322832,3.12,127.21,127.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764323223,7.0801,127.2,127.14,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1763764323623,0.05617151,127.18,127.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764325027,0.05617151,127.18,127.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763764326629,0.05617151,127.18,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764327727,0.05617151,127.18,127.14,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1763764328026,0.05617151,127.18,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764328720,3.06617151,127.18,127.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764328915,0.05617151,127.18,127.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764329126,0.05617151,127.18,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764329634,0.05617151,127.18,127.14,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763764329820,0.05617151,127.18,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764330225,3.06617151,127.18,127.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764330421,0.05617151,127.18,127.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764330629,0.05617151,127.18,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764332427,0.05617151,127.18,127.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764333826,0.05617151,127.18,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764334030,0.05617151,127.18,127.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764334232,10.0876,127.25,127.19,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1763764334531,3.01,127.25,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764334832,3.01,127.28,127.22,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763764335134,3.01,127.28,127.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764335335,0.04995201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764336537,3.05995201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764336835,0.04995201,127.26,127.24,3.2046035]
["bitfinex-derivatives","SOLF0:USTF0",1763764338726,3.05995201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764338924,0.04995201,127.26,127.24,3.2046035]
["bitfinex-derivatives","SOLF0:USTF0",1763764339134,0.04995201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764339436,0.04995201,127.26,127.24,3.2046035]
["bitfinex-derivatives","SOLF0:USTF0",1763764340035,3.05995201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764340840,0.04995201,127.26,127.24,3.2046035]
["bitfinex-derivatives","SOLF0:USTF0",1763764341239,0.04995201,127.26,127.24,10.2823035]
["bitfinex-derivatives","SOLF0:USTF0",1763764341440,0.04995201,127.26,127.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764343942,0.04995201,127.26,127.24,7.1323035]
["bitfinex-derivatives","SOLF0:USTF0",1763764343943,0.04995201,127.26,127.24,3.2046035]
["bitfinex-derivatives","SOLF0:USTF0",1763764344938,0.04995201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764345243,3.05995201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764345947,10.13675201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764346649,0.04995201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764346839,3.05995201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764347041,0.04995201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764348045,3.05995201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764348746,0.04995201,127.26,127.24,3.2046035]
["bitfinex-derivatives","SOLF0:USTF0",1763764349941,0.04995201,127.26,127.24,0.0546035]
["bitfinex-derivatives","SOLF0:USTF0",1763764350141,0.04995201,127.26,127.24,3.2046035]
["bitfinex-derivatives","SOLF0:USTF0",1763764350945,3.01,127.3,127.26,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763764351140,3.01,127.3,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764351446,3.01,127.31,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764351946,0.0591168,127.3,127.28,0.05108786]
["bitfinex-derivatives","SOLF0:USTF0",1763764352551,3.0691168,127.3,127.28,0.05108786]
["bitfinex-derivatives","SOLF0:USTF0",1763764352748,0.0591168,127.3,127.28,0.05108786]
["bitfinex-derivatives","SOLF0:USTF0",1763764353347,3.0691168,127.3,127.28,0.05108786]
["bitfinex-derivatives","SOLF0:USTF0",1763764353851,0.0591168,127.3,127.28,0.05108786]
["bitfinex-derivatives","SOLF0:USTF0",1763764354246,0.0591168,127.3,127.28,3.20108786]
["bitfinex-derivatives","SOLF0:USTF0",1763764355345,0.0591168,127.3,127.28,10.27658786]
["bitfinex-derivatives","SOLF0:USTF0",1763764356851,0.0591168,127.3,127.29,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1763764357953,3.26,127.36,127.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764358159,3.26,127.4,127.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764358858,3.26,127.39,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764359053,3.31188312,127.38,127.35,0.05128868]
["bitfinex-derivatives","SOLF0:USTF0",1763764359546,3.31188312,127.38,127.35,3.20128868]
["bitfinex-derivatives","SOLF0:USTF0",1763764359745,0.05188312,127.38,127.35,3.20128868]
["bitfinex-derivatives","SOLF0:USTF0",1763764359953,3.31188312,127.38,127.35,0.05128868]
["bitfinex-derivatives","SOLF0:USTF0",1763764361754,3.31188312,127.38,127.35,3.20128868]
["bitfinex-derivatives","SOLF0:USTF0",1763764361952,0.05188312,127.38,127.35,10.27278868]
["bitfinex-derivatives","SOLF0:USTF0",1763764362152,0.05188312,127.38,127.35,3.20128868]
["bitfinex-derivatives","SOLF0:USTF0",1763764362356,3.26,127.44,127.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764363260,0.05159701,127.41,127.39,0.04971694]
["bitfinex-derivatives","SOLF0:USTF0",1763764363647,0.05159701,127.41,127.39,10.26901694]
["bitfinex-derivatives","SOLF0:USTF0",1763764363855,3.31159701,127.41,127.39,0.04971694]
["bitfinex-derivatives","SOLF0:USTF0",1763764364251,0.05159701,127.41,127.39,0.04971694]
["bitfinex-derivatives","SOLF0:USTF0",1763764364556,0.05159701,127.41,127.39,3.19971694]
["bitfinex-derivatives","SOLF0:USTF0",1763764365160,0.05159701,127.41,127.39,10.26911694]
["bitfinex-derivatives","SOLF0:USTF0",1763764365363,0.05159701,127.41,127.39,3.19971694]
["bitfinex-derivatives","SOLF0:USTF0",1763764366161,0.05159701,127.41,127.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764366360,3.26,127.47,127.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764367161,10.3252,127.47,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764367356,3.31809364,127.45,127.43,0.05827727]
["bitfinex-derivatives","SOLF0:USTF0",1763764368362,11.94439364,127.45,127.43,0.05827727]
["bitfinex-derivatives","SOLF0:USTF0",1763764368569,3.26,127.43,127.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764369162,3.26,127.41,127.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764369566,0.0578502,127.39,127.37,3.2091933]
["bitfinex-derivatives","SOLF0:USTF0",1763764371068,3.3178502,127.39,127.37,0.0591933]
["bitfinex-derivatives","SOLF0:USTF0",1763764372359,3.3178502,127.39,127.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764372559,3.26,127.36,127.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764372760,3.26,127.36,127.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764373357,0.05121617,127.33,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764373861,3.31121617,127.33,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764374658,0.05121617,127.33,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764375065,3.31121617,127.33,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764376765,0.05121617,127.33,127.31,3.2037459]
["bitfinex-derivatives","SOLF0:USTF0",1763764378873,0.05121617,127.33,127.31,10.2775459]
["bitfinex-derivatives","SOLF0:USTF0",1763764379073,0.05121617,127.33,127.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764379770,0.05121617,127.33,127.31,7.1275459]
["bitfinex-derivatives","SOLF0:USTF0",1763764379968,0.05121617,127.33,127.31,10.2775459]
["bitfinex-derivatives","SOLF0:USTF0",1763764380167,0.05121617,127.33,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764380673,3.31121617,127.33,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764381574,3.26,127.32,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764382072,0.05121617,127.33,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764383777,3.31121617,127.33,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764389680,3.31121617,127.33,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764393582,10.38411617,127.33,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764394173,3.08,127.32,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764395873,3.13121617,127.33,127.31,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1763764396274,3.08,127.31,127.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764396578,3.08,127.29,127.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764396974,3.08,127.29,127.26,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763764397281,3.13605593,127.29,127.26,10.38689454]
["bitfinex-derivatives","SOLF0:USTF0",1763764398580,0.05605593,127.29,127.26,10.38689454]
["bitfinex-derivatives","SOLF0:USTF0",1763764399879,0.05605593,127.29,127.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764400083,0.05605593,127.29,127.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764400685,2.96504538,127.34,127.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764400686,3.08,127.34,127.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764400996,3.08,127.36,127.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764401682,0.05116038,127.34,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764403682,3.08,127.39,127.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764404080,3.08,127.39,127.35,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1763764404277,3.08,127.39,127.35,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1763764404582,0.06037154,127.38,127.36,0.05313628]
["bitfinex-derivatives","SOLF0:USTF0",1763764408189,3.14037154,127.38,127.36,0.05313628]
["bitfinex-derivatives","SOLF0:USTF0",1763764409383,0.06037154,127.38,127.36,3.30313628]
["bitfinex-derivatives","SOLF0:USTF0",1763764411985,3.14037154,127.38,127.36,0.05313628]
["bitfinex-derivatives","SOLF0:USTF0",1763764419292,10.21047154,127.38,127.36,0.05313628]
["bitfinex-derivatives","SOLF0:USTF0",1763764419498,3.15,127.37,127.36,0.05313628]
["bitfinex-derivatives","SOLF0:USTF0",1763764420198,3.15,127.36,127.32,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1763764420496,3.15,127.36,127.32,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1763764421288,3.2052722,127.35,127.33,0.05853188]
["bitfinex-derivatives","SOLF0:USTF0",1763764421495,0.0552722,127.35,127.33,10.28113188]
["bitfinex-derivatives","SOLF0:USTF0",1763764425208,3.2052722,127.35,127.33,0.05853188]
["bitfinex-derivatives","SOLF0:USTF0",1763764427515,3.15,127.34,127.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764428408,3.15,127.34,127.29,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1763764428710,3.15,127.33,127.3,0.05600723]
["bitfinex-derivatives","SOLF0:USTF0",1763764428905,3.20447958,127.33,127.3,0.05600723]
["bitfinex-derivatives","SOLF0:USTF0",1763764429105,3.15,127.32,127.3,0.05600723]
["bitfinex-derivatives","SOLF0:USTF0",1763764429307,3.15,127.32,127.25,13.18766416]
["bitfinex-derivatives","SOLF0:USTF0",1763764429509,3.15,127.32,127.25,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1763764429711,3.15,127.28,127.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764429908,3.15,127.26,127.19,17.53811061]
["bitfinex-derivatives","SOLF0:USTF0",1763764430117,3.15,127.24,127.17,17.34897477]
["bitfinex-derivatives","SOLF0:USTF0",1763764430310,3.15,127.22,127.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764430512,3.20657227,127.21,127.19,0.0370449]
["bitfinex-derivatives","SOLF0:USTF0",1763764432318,3.20657227,127.21,127.14,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1763764432522,3.20657227,127.21,127.14,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1763764433116,3.15,127.2,127.12,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1763764433512,3.15,127.16,127.12,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1763764434708,3.15,127.16,127.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764434913,3.20899368,127.17,127.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764435111,0.05899368,127.17,127.13,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1763764435310,0.05899368,127.17,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764435918,0.05899368,127.17,127.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764440325,3.20899368,127.17,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764440624,0.05899368,127.17,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764441231,0.05899368,127.17,127.14,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763764441422,0.05899368,127.17,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764441730,23.7592,127.22,127.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764441731,19.83,127.22,127.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764441924,110.063,127.29,127.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764441925,3.15,127.25,127.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764442621,3.15,127.25,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763764442931,3.2065678,127.21,127.19,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1763764444327,3.2065678,127.21,127.19,3.2017375]
["bitfinex-derivatives","SOLF0:USTF0",1763764444328,0.0565678,127.21,127.19,3.2017375]
["bitfinex-derivatives","SOLF0:USTF0",1763764445521,3.0765678,127.21,127.19,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1763764445930,0.0565678,127.21,127.19,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1763764446426,0.0565678,127.21,127.19,3.1417375]
["bitfinex-derivatives","SOLF0:USTF0",1763764449623,3.0765678,127.21,127.19,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1763764450737,10.1561678,127.21,127.19,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1763764451135,3.02,127.2,127.19,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1763764453435,0.0565678,127.21,127.19,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1763764453630,3.0765678,127.21,127.19,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1763764454136,0.0565678,127.21,127.19,3.1417375]
["bitfinex-derivatives","SOLF0:USTF0",1763764455237,19.72,127.27,127.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764456240,0.04974006,127.25,127.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764461142,10.14714006,127.25,127.22,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1763764461349,3.02,127.24,127.22,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1763764462444,3.06974006,127.25,127.22,3.14028441]
["bitfinex-derivatives","SOLF0:USTF0",1763764462746,3.06974006,127.25,127.22,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1763764462961,3.02,127.23,127.22,0.05028441]
["bitfinex-derivatives","SOLF0:USTF0",1763764465745,0.04974006,127.25,127.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764465746,3.02,127.21,127.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764465949,3.02,127.24,127.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764466644,3.07172283,127.22,127.19,3.14622954]
["bitfinex-derivatives","SOLF0:USTF0",1763764466842,3.07172283,127.22,127.19,0.05622954]
["bitfinex-derivatives","SOLF0:USTF0",1763764469750,3.07172283,127.22,127.19,3.14622954]
["bitfinex-derivatives","SOLF0:USTF0",1763764471643,0.05172283,127.22,127.19,3.14622954]
["bitfinex-derivatives","SOLF0:USTF0",1763764471844,0.05172283,127.22,127.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764474349,0.05172283,127.22,127.2,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763764474547,0.05172283,127.22,127.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764474742,3.02,127.27,127.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763764475149,3.02,127.27,127.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763764475739,3.27,127.29,127.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763764475954,0.05207494,127.27,127.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763764477348,3.32207494,127.27,127.24,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1763764480458,10.39827494,127.27,127.24,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1763764480654,3.27,127.26,127.24,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1763764481561,10.3468,127.26,127.24,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1763764481766,3.27,127.26,127.24,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1763764482362,10.3468,127.26,127.24,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1763764482560,3.27,127.25,127.24,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1763764485058,10.3473,127.25,127.24,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1763764485959,3.27,127.23,127.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763764487058,3.32929754,127.23,127.2,3.13485944]
["bitfinex-derivatives","SOLF0:USTF0",1763764487964,3.32929754,127.23,127.2,0.05485944]
["bitfinex-derivatives","SOLF0:USTF0",1763764489669,3.27,127.22,127.2,0.05485944]
["bitfinex-derivatives","SOLF0:USTF0",1763764491666,10.3495,127.21,127.2,0.05485944]
["bitfinex-derivatives","SOLF0:USTF0",1763764492171,3.27,127.21,127.2,0.05485944]
["bitfinex-derivatives","SOLF0:USTF0",1763764492576,3.27,127.22,127.2,0.05485944]
["bitfinex-derivatives","SOLF0:USTF0",1763764493165,3.32929754,127.23,127.2,3.13485944]
["bitfinex-derivatives","SOLF0:USTF0",1763764494673,3.32929754,127.23,127.2,10.21485944]
["bitfinex-derivatives","SOLF0:USTF0",1763764500385,3.32929754,127.23,127.2,3.13485944]
["bitfinex-derivatives","SOLF0:USTF0",1763764503886,3.27,127.21,127.2,0.05485944]
["bitfinex-derivatives","SOLF0:USTF0",1763764504086,3.27,127.21,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763764504291,3.27,127.19,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763764504995,3.32473431,127.19,127.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763764505490,3.32473431,127.19,127.14,14.67868889]
["bitfinex-derivatives","SOLF0:USTF0",1763764505491,3.32473431,127.19,127.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764505690,3.27,127.15,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764505893,3.27,127.13,127.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764507185,3.27,127.11,127.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764507386,3.32129589,127.1,127.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764507591,0.05129589,127.1,127.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764508202,0.05129589,127.1,127.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764509497,3.32129589,127.1,127.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764510199,3.32129589,127.1,127.05,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1763764510494,3.32129589,127.1,127.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764510800,0.05129589,127.1,127.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764511887,3.32129589,127.1,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764513099,3.32129589,127.1,127.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764515598,3.32129589,127.1,127.04,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1763764515796,3.32129589,127.1,127.04,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1763764516496,10.40709589,127.1,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764516702,3.27,127.09,127.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764517299,3.27,127.08,127.02,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763764517602,3.27,127.05,126.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764517798,0.05698586,127.01,126.98,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763764517995,3.32464999,127.01,126.98,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763764518702,3.32464999,127.01,126.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764519409,3.32464999,127.01,126.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764520192,3.32464999,127.01,126.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764520503,0.0519107,126.98,126.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764520701,3.3219107,126.98,126.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764521001,3.32858809,126.97,126.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764521698,3.32858809,126.97,126.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764521899,0.05042634,126.96,126.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764522601,3.32042634,126.96,126.9,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1763764522802,3.32042634,126.96,126.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763764523107,3.32042634,126.96,126.92,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763764523899,3.32042634,126.96,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764524303,3.32042634,126.96,126.91,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1763764524520,3.32042634,126.96,126.89,27.0469]
["bitfinex-derivatives","SOLF0:USTF0",1763764524702,3.32042634,126.96,126.89,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763764525004,3.32042634,126.96,126.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764525805,7.0947,126.94,126.85,110.4317]
["bitfinex-derivatives","SOLF0:USTF0",1763764526011,3.32384864,126.91,126.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764526810,3.32384864,126.91,126.84,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1763764527207,3.32384864,126.91,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764528510,3.27,126.9,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764528709,3.32582127,126.88,126.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764529306,3.32582127,126.88,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764529810,3.32582127,126.88,126.82,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1763764530014,0.05047025,126.86,126.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764531316,3.32047025,126.86,126.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764531506,0.05047025,126.86,126.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764531708,0.05047025,126.86,126.83,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763764532917,3.27,126.85,126.83,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763764533119,0.05047025,126.86,126.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763764533318,0.05047025,126.86,126.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1763764533521,0.05047025,126.86,126.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764534712,3.27,126.91,126.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764534909,5.99433982,126.94,126.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763764535419,5.99433982,126.94,126.88,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1763764535621,0.0522756,126.92,126.9,0.05727398]
["bitfinex-derivatives","SOLF0:USTF0",1763764537516,0.0522756,126.92,126.9,3.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1763764537923,19.9,126.97,126.9,3.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1763764538521,19.9,126.97,126.91,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1763764538818,19.9,126.97,126.9,0.05727398]
["bitfinex-derivatives","SOLF0:USTF0",1763764538819,0.05494682,126.95,126.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764539023,0.05494682,126.95,126.93,3.06913161]
["bitfinex-derivatives","SOLF0:USTF0",1763764539218,19.9,126.97,126.93,3.06913161]
["bitfinex-derivatives","SOLF0:USTF0",1763764539219,3.2,127.0,126.93,3.06913161]
["bitfinex-derivatives","SOLF0:USTF0",1763764539418,3.2,127.0,126.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764539619,3.2,127.03,126.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764540421,3.2,127.0,126.99,0.05386894]
["bitfinex-derivatives","SOLF0:USTF0",1763764545924,3.2,127.0,126.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764546125,3.2,126.99,126.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764546325,3.2,126.97,126.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764546521,3.2,126.94,126.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764547127,3.25030897,126.92,126.9,0.059752]
["bitfinex-derivatives","SOLF0:USTF0",1763764547324,3.25030897,126.92,126.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764548226,3.2,126.9,126.87,0.05187074]
["bitfinex-derivatives","SOLF0:USTF0",1763764548430,3.25198309,126.9,126.87,0.05187074]
["bitfinex-derivatives","SOLF0:USTF0",1763764550232,3.2,126.88,126.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764550619,3.2,126.88,126.81,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1763764550827,3.2,126.88,126.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764551132,0.06049049,126.86,126.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764553630,3.26049049,126.86,126.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764558030,3.2,126.84,126.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764558236,3.25522125,126.82,126.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764559836,3.25522125,126.82,126.76,7.30967]
["bitfinex-derivatives","SOLF0:USTF0",1763764559837,3.25522125,126.82,126.76,0.20547]
["bitfinex-derivatives","SOLF0:USTF0",1763764560231,10.35672125,126.82,126.76,0.20547]
["bitfinex-derivatives","SOLF0:USTF0",1763764560427,3.25522125,126.82,126.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764561530,3.2,126.81,126.76,0.20547]
["bitfinex-derivatives","SOLF0:USTF0",1763764562028,0.05522125,126.82,126.76,3.21547]
["bitfinex-derivatives","SOLF0:USTF0",1763764562228,0.05522125,126.82,126.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764562636,3.25522125,126.82,126.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764563639,3.25522125,126.82,126.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764563840,0.05522125,126.82,126.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764564342,0.05522125,126.82,126.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764564545,3.2,126.94,126.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764564844,3.2,126.91,126.86,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763764565142,19.92,126.93,126.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763764565643,0.05401277,126.91,126.88,3.22244555]
["bitfinex-derivatives","SOLF0:USTF0",1763764566546,0.05401277,126.91,126.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764566846,3.28,126.96,126.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764567357,3.28,127.03,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764567839,0.05720307,127.0,126.97,3.22497129]
["bitfinex-derivatives","SOLF0:USTF0",1763764568241,0.05720307,127.0,126.97,113.55807129]
["bitfinex-derivatives","SOLF0:USTF0",1763764568449,0.05720307,127.0,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764568632,0.05720307,127.0,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764569039,3.28,127.06,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764569247,3.28,127.06,127.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764569439,3.28,127.09,127.01,113.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763764569649,3.28,127.09,127.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764570044,0.053288,127.07,127.05,0.05995645]
["bitfinex-derivatives","SOLF0:USTF0",1763764571348,0.053288,127.07,127.05,3.22995645]
["bitfinex-derivatives","SOLF0:USTF0",1763764571644,3.28,127.12,127.05,3.22995645]
["bitfinex-derivatives","SOLF0:USTF0",1763764571841,3.28,127.12,127.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764572042,16.7,127.13,127.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764572443,16.7,127.13,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764572643,3.28,127.15,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764572644,0.05382733,127.11,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764573040,3.28,127.15,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764573647,3.28,127.18,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764574044,0.05361766,127.15,127.13,0.05035308]
["bitfinex-derivatives","SOLF0:USTF0",1763764574444,0.05361766,127.15,127.13,3.22035308]
["bitfinex-derivatives","SOLF0:USTF0",1763764575447,19.98,127.21,127.13,3.22035308]
["bitfinex-derivatives","SOLF0:USTF0",1763764575645,19.98,127.21,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764575951,19.98,127.21,127.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764576247,19.98,127.21,127.14,113.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763764576454,0.0496531,127.19,127.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764577951,3.3296531,127.19,127.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764578143,3.28,127.19,127.1,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763764578347,110.1129,127.23,127.1,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763764578348,3.28,127.23,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764578850,3.28,127.22,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764579351,0.05519233,127.19,127.16,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1763764579548,3.33519233,127.19,127.16,0.05052438]
["bitfinex-derivatives","SOLF0:USTF0",1763764580344,0.05519233,127.19,127.16,3.22052438]
["bitfinex-derivatives","SOLF0:USTF0",1763764580948,0.05519233,127.19,127.16,10.30242438]
["bitfinex-derivatives","SOLF0:USTF0",1763764581249,0.05519233,127.19,127.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764582055,3.28,127.25,127.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764582443,10.3558,127.28,127.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764582648,3.28,127.28,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764582949,3.28,127.28,127.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764583155,0.05250953,127.26,127.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764583343,3.28,127.31,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764583544,16.68,127.32,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764583854,3.28,127.34,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764584255,3.28,127.32,127.23,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1763764584550,3.33975385,127.29,127.26,0.05741424]
["bitfinex-derivatives","SOLF0:USTF0",1763764585251,3.28,127.26,127.16,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763764585454,3.28,127.26,127.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764585663,3.28,127.25,127.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764585957,3.28,127.25,127.17,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763764586261,0.05577748,127.22,127.2,0.04997169]
["bitfinex-derivatives","SOLF0:USTF0",1763764586445,0.05577748,127.22,127.2,3.21997169]
["bitfinex-derivatives","SOLF0:USTF0",1763764587449,0.05577748,127.22,127.2,0.04997169]
["bitfinex-derivatives","SOLF0:USTF0",1763764588448,3.33577748,127.22,127.2,0.04997169]
["bitfinex-derivatives","SOLF0:USTF0",1763764589051,0.05577748,127.22,127.2,0.04997169]
["bitfinex-derivatives","SOLF0:USTF0",1763764589756,0.05577748,127.22,127.2,3.21997169]
["bitfinex-derivatives","SOLF0:USTF0",1763764590557,3.33577748,127.22,127.2,0.04997169]
["bitfinex-derivatives","SOLF0:USTF0",1763764590956,3.28,127.21,127.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763764591759,3.28,127.2,127.11,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763764591952,3.33815489,127.17,127.14,0.05927486]
["bitfinex-derivatives","SOLF0:USTF0",1763764592152,3.33815489,127.17,127.14,0.05460474]
["bitfinex-derivatives","SOLF0:USTF0",1763764593952,0.05815489,127.17,127.14,0.05460474]
["bitfinex-derivatives","SOLF0:USTF0",1763764595364,3.09815489,127.17,127.14,0.05460474]
["bitfinex-derivatives","SOLF0:USTF0",1763764595861,3.27,127.16,127.14,0.05460474]
["bitfinex-derivatives","SOLF0:USTF0",1763764597861,0.05815489,127.17,127.14,0.05460474]
["bitfinex-derivatives","SOLF0:USTF0",1763764599767,0.05815489,127.17,127.14,3.10460474]
["bitfinex-derivatives","SOLF0:USTF0",1763764600161,0.05815489,127.17,127.14,10.18770474]
["bitfinex-derivatives","SOLF0:USTF0",1763764600762,0.05815489,127.17,127.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764600962,0.05815489,127.17,127.15,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1763764601271,19.95,127.22,127.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764602059,19.95,127.22,127.18,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763764602260,0.05691246,127.21,127.19,3.10125842]
["bitfinex-derivatives","SOLF0:USTF0",1763764602465,0.05286185,127.21,127.19,3.10125842]
["bitfinex-derivatives","SOLF0:USTF0",1763764603569,0.05286185,127.21,127.19,10.18165842]
["bitfinex-derivatives","SOLF0:USTF0",1763764603970,0.05286185,127.21,127.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764604972,3.27,127.25,127.21,10.1292]
["bitfinex-derivatives","SOLF0:USTF0",1763764605973,0.05053764,127.24,127.22,0.05526885]
["bitfinex-derivatives","SOLF0:USTF0",1763764607961,0.05053764,127.24,127.22,10.18406885]
["bitfinex-derivatives","SOLF0:USTF0",1763764608162,3.27,127.29,127.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764608570,3.27,127.29,127.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764609069,0.05361728,127.28,127.25,3.10274609]
["bitfinex-derivatives","SOLF0:USTF0",1763764609280,0.05361728,127.28,127.26,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1763764609471,0.05361728,127.28,127.26,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1763764609671,0.05361728,127.28,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764610675,3.27,127.32,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764611675,0.05581485,127.31,127.28,0.05560677]
["bitfinex-derivatives","SOLF0:USTF0",1763764612963,0.05581485,127.31,127.28,3.10560677]
["bitfinex-derivatives","SOLF0:USTF0",1763764614178,0.05581485,127.31,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764614475,3.27,127.36,127.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764614975,3.27,127.36,127.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764615472,0.04971314,127.35,127.33,0.05815764]
["bitfinex-derivatives","SOLF0:USTF0",1763764617275,0.04971314,127.35,127.33,3.10815764]
["bitfinex-derivatives","SOLF0:USTF0",1763764618370,0.04971314,127.35,127.33,0.05815764]
["bitfinex-derivatives","SOLF0:USTF0",1763764618571,3.31971314,127.35,127.33,0.05815764]
["bitfinex-derivatives","SOLF0:USTF0",1763764619773,3.27,127.34,127.33,0.05815764]
["bitfinex-derivatives","SOLF0:USTF0",1763764619985,3.27,127.34,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764620169,10.343,127.33,127.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764620366,3.27,127.33,127.29,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1763764621093,3.27,127.38,127.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764621269,3.27,127.38,127.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764621472,3.27,127.41,127.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764622174,0.05224618,127.39,127.37,0.05583746]
["bitfinex-derivatives","SOLF0:USTF0",1763764622681,0.05224618,127.39,127.37,3.10583746]
["bitfinex-derivatives","SOLF0:USTF0",1763764623078,109.9176,127.46,127.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763764623079,3.27,127.44,127.39,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1763764623269,3.27,127.48,127.4,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763764623582,3.27,127.51,127.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764623878,3.27,127.51,127.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763764624082,16.66,127.52,127.44,109.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763764624083,0.0595846,127.49,127.47,3.09970597]
["bitfinex-derivatives","SOLF0:USTF0",1763764624775,0.0595846,127.49,127.47,0.04970597]
["bitfinex-derivatives","SOLF0:USTF0",1763764625375,0.0595846,127.49,127.47,3.10970597]
["bitfinex-derivatives","SOLF0:USTF0",1763764625574,3.06,127.55,127.47,3.10970597]
["bitfinex-derivatives","SOLF0:USTF0",1763764625778,3.06,127.55,127.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764626174,3.06,127.55,127.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764626375,19.7,127.58,127.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764626574,0.05212191,127.55,127.53,0.05402856]
["bitfinex-derivatives","SOLF0:USTF0",1763764627388,0.05212191,127.55,127.53,3.11402856]
["bitfinex-derivatives","SOLF0:USTF0",1763764627686,3.06,127.6,127.53,3.11402856]
["bitfinex-derivatives","SOLF0:USTF0",1763764627988,3.06,127.63,127.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764628580,0.0548085,127.6,127.57,3.11642504]
["bitfinex-derivatives","SOLF0:USTF0",1763764632585,3.06,127.71,127.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764632779,3.06,127.7,127.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764632981,3.06,127.7,127.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764633681,3.08642209,127.68,127.65,0.05427589]
["bitfinex-derivatives","SOLF0:USTF0",1763764634288,4.64642209,127.68,127.65,0.05427589]
["bitfinex-derivatives","SOLF0:USTF0",1763764634487,3.06,127.67,127.65,0.05427589]
["bitfinex-derivatives","SOLF0:USTF0",1763764634887,3.06,127.65,127.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764635088,3.06,127.64,127.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764635479,3.06,127.63,127.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764635680,3.06,127.63,127.51,27.91884012]
["bitfinex-derivatives","SOLF0:USTF0",1763764635681,3.06,127.61,127.51,27.91884012]
["bitfinex-derivatives","SOLF0:USTF0",1763764635878,3.06,127.59,127.57,0.06009643]
["bitfinex-derivatives","SOLF0:USTF0",1763764636089,3.11646495,127.59,127.57,0.06009643]
["bitfinex-derivatives","SOLF0:USTF0",1763764636891,3.06,127.57,127.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764637384,3.06,127.55,127.45,129.6122]
["bitfinex-derivatives","SOLF0:USTF0",1763764637687,0.0517176,127.51,127.49,0.05996364]
["bitfinex-derivatives","SOLF0:USTF0",1763764639491,3.06,127.58,127.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764639693,3.06,127.58,127.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764640490,3.11014889,127.56,127.53,0.05944213]
["bitfinex-derivatives","SOLF0:USTF0",1763764645294,3.11014889,127.56,127.53,3.11944213]
["bitfinex-derivatives","SOLF0:USTF0",1763764645295,0.05014889,127.56,127.53,3.11944213]
["bitfinex-derivatives","SOLF0:USTF0",1763764645783,3.11014889,127.56,127.53,0.05944213]
["bitfinex-derivatives","SOLF0:USTF0",1763764645987,0.05014889,127.56,127.53,3.11944213]
["bitfinex-derivatives","SOLF0:USTF0",1763764646391,3.11014889,127.56,127.53,0.05944213]
["bitfinex-derivatives","SOLF0:USTF0",1763764646690,3.06,127.54,127.53,0.05944213]
["bitfinex-derivatives","SOLF0:USTF0",1763764646887,3.06,127.54,127.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764647084,3.06,127.53,127.45,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763764647385,3.06,127.48,127.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764647583,3.06,127.46,127.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764647787,0.05859464,127.44,127.42,0.05151188]
["bitfinex-derivatives","SOLF0:USTF0",1763764648087,3.11859464,127.44,127.42,0.05151188]
["bitfinex-derivatives","SOLF0:USTF0",1763764648798,3.11859464,127.44,127.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764649094,3.11859464,127.44,127.37,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1763764649493,3.11859464,127.44,127.38,113.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763764649698,3.11859464,127.44,127.4,3.109982]
["bitfinex-derivatives","SOLF0:USTF0",1763764650095,3.11859464,127.44,127.33,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1763764650302,3.06,127.42,127.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764650500,3.06,127.4,127.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764650887,3.06,127.37,127.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764651091,3.06,127.36,127.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764651294,10.1326,127.34,127.32,0.05200046]
["bitfinex-derivatives","SOLF0:USTF0",1763764651599,3.06,127.33,127.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1763764651801,3.06,127.33,127.25,113.1506]
["bitfinex-derivatives","SOLF0:USTF0",1763764652092,3.06,127.33,127.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764652293,3.06,127.32,127.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764652499,3.06,127.29,127.27,0.05478397]
["bitfinex-derivatives","SOLF0:USTF0",1763764652803,3.06,127.28,127.19,113.1983]
["bitfinex-derivatives","SOLF0:USTF0",1763764653098,3.06,127.27,127.17,113.2161]
["bitfinex-derivatives","SOLF0:USTF0",1763764653299,3.06,127.27,127.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764653600,3.06,127.27,127.2,113.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763764653793,3.06,127.27,127.22,0.05797837]
["bitfinex-derivatives","SOLF0:USTF0",1763764653997,0.05898072,127.25,127.22,0.05797837]
["bitfinex-derivatives","SOLF0:USTF0",1763764654394,0.05898072,127.25,127.22,3.11797837]
["bitfinex-derivatives","SOLF0:USTF0",1763764654596,3.2,127.33,127.24,113.1566]
["bitfinex-derivatives","SOLF0:USTF0",1763764654796,3.2,127.32,127.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764655199,3.2,127.32,127.22,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763764655705,3.05255588,127.28,127.26,0.05660657]
["bitfinex-derivatives","SOLF0:USTF0",1763764655899,3.0,127.27,127.26,0.05660657]
["bitfinex-derivatives","SOLF0:USTF0",1763764656806,3.0,127.26,127.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763764657004,3.0,127.29,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763764657202,3.0,127.32,127.24,113.3554]
["bitfinex-derivatives","SOLF0:USTF0",1763764657408,3.0,127.32,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763764657598,0.05782534,127.3,127.27,0.05475902]
["bitfinex-derivatives","SOLF0:USTF0",1763764658201,0.05782534,127.3,127.27,3.31475902]
["bitfinex-derivatives","SOLF0:USTF0",1763764658395,0.05782534,127.3,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763764659312,0.05782534,127.3,127.28,120.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763764659510,3.0,127.38,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763764659710,3.0,127.37,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763764660304,3.0,127.37,127.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1763764660509,3.0,127.33,127.31,0.05515489]
["bitfinex-derivatives","SOLF0:USTF0",1763764662508,19.74,127.33,127.31,0.05515489]
["bitfinex-derivatives","SOLF0:USTF0",1763764664311,3.0,127.33,127.31,0.05515489]
["bitfinex-derivatives","SOLF0:USTF0",1763764666015,0.05609827,127.34,127.31,3.31515489]
["bitfinex-derivatives","SOLF0:USTF0",1763764667314,3.0,127.4,127.32,113.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763764667615,3.0,127.4,127.33,113.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763764668016,3.0,127.4,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763764668312,3.0,127.39,127.3,113.3077]
["bitfinex-derivatives","SOLF0:USTF0",1763764668518,3.05455842,127.38,127.35,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1763764669620,3.0,127.36,127.27,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763764669815,19.74,127.35,127.26,113.337]
["bitfinex-derivatives","SOLF0:USTF0",1763764670211,3.0,127.34,127.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1763764670411,3.0,127.34,127.27,110.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763764670714,0.05914494,127.32,127.29,0.04963051]
["bitfinex-derivatives","SOLF0:USTF0",1763764671714,0.05914494,127.32,127.29,10.38443051]
["bitfinex-derivatives","SOLF0:USTF0",1763764672110,0.05914494,127.32,127.3,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763764674313,0.05914494,127.32,127.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763764674911,3.0,127.37,127.32,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763764675115,3.0,127.37,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763764675316,3.0,127.37,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763764675623,3.0,127.37,127.3,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1763764676118,0.05465983,127.35,127.32,3.31245498]
["bitfinex-derivatives","SOLF0:USTF0",1763764676511,3.05465983,127.35,127.32,0.05245498]
["bitfinex-derivatives","SOLF0:USTF0",1763764680421,3.05465983,127.35,127.32,0.00245498]
["bitfinex-derivatives","SOLF0:USTF0",1763764680631,3.0,127.33,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763764681219,3.0,127.3,127.23,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763764681422,3.0,127.33,127.25,113.351]
["bitfinex-derivatives","SOLF0:USTF0",1763764681618,3.0,127.33,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763764681819,0.0521936,127.3,127.28,3.32025036]
["bitfinex-derivatives","SOLF0:USTF0",1763764682014,0.0521936,127.3,127.28,10.39575036]
["bitfinex-derivatives","SOLF0:USTF0",1763764684425,0.0521936,127.3,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763764688130,10.3415,127.36,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764688532,3.27,127.36,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764688727,3.27,127.36,127.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764689028,0.05400345,127.35,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764689332,0.05532971,127.35,127.33,10.31442264]
["bitfinex-derivatives","SOLF0:USTF0",1763764690725,0.05532971,127.35,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764692029,3.27,127.4,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764692229,3.27,127.38,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764692835,0.05132156,127.37,127.35,0.05473165]
["bitfinex-derivatives","SOLF0:USTF0",1763764693035,3.32132156,127.37,127.35,0.05473165]
["bitfinex-derivatives","SOLF0:USTF0",1763764695632,10.39232156,127.37,127.35,0.05473165]
["bitfinex-derivatives","SOLF0:USTF0",1763764695832,3.27,127.35,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764696029,3.27,127.34,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764696832,3.32454887,127.32,127.3,0.05077868]
["bitfinex-derivatives","SOLF0:USTF0",1763764698635,3.27,127.31,127.3,0.05077868]
["bitfinex-derivatives","SOLF0:USTF0",1763764698834,3.27,127.31,127.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764699628,3.27,127.31,127.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763764699832,3.32445,127.3,127.27,0.0599859]
["bitfinex-derivatives","SOLF0:USTF0",1763764701240,3.27,127.29,127.27,0.0599859]
["bitfinex-derivatives","SOLF0:USTF0",1763764702641,3.27,127.28,127.27,0.0599859]
["bitfinex-derivatives","SOLF0:USTF0",1763764704439,3.27,127.27,127.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763764704635,3.27,127.27,127.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764704636,3.27,127.26,127.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764704845,3.27,127.26,127.19,113.3303]
["bitfinex-derivatives","SOLF0:USTF0",1763764705143,3.27,127.26,127.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764705529,0.05578777,127.24,127.22,0.04995525]
["bitfinex-derivatives","SOLF0:USTF0",1763764706932,3.32578777,127.24,127.22,0.04995525]
["bitfinex-derivatives","SOLF0:USTF0",1763764709348,0.05578777,127.24,127.22,7.12855525]
["bitfinex-derivatives","SOLF0:USTF0",1763764709549,0.05578777,127.24,127.22,10.31855525]
["bitfinex-derivatives","SOLF0:USTF0",1763764709841,0.05578777,127.24,127.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764710442,0.05578777,127.24,127.22,10.31855525]
["bitfinex-derivatives","SOLF0:USTF0",1763764711941,0.05578777,127.24,127.22,7.12855525]
["bitfinex-derivatives","SOLF0:USTF0",1763764712146,3.32578777,127.24,127.22,7.12855525]
["bitfinex-derivatives","SOLF0:USTF0",1763764712347,3.32578777,127.24,127.22,0.04995525]
["bitfinex-derivatives","SOLF0:USTF0",1763764712947,3.27,127.23,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764713455,110.094,127.25,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764713456,3.27,127.21,127.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763764713856,0.05345955,127.19,127.17,7.13761853]
["bitfinex-derivatives","SOLF0:USTF0",1763764714157,0.05345955,127.19,127.17,0.05601853]
["bitfinex-derivatives","SOLF0:USTF0",1763764714361,3.32345955,127.19,127.17,0.05601853]
["bitfinex-derivatives","SOLF0:USTF0",1763764715656,3.14,127.18,127.12,10.1441]
["bitfinex-derivatives","SOLF0:USTF0",1763764715857,3.14,127.18,127.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763764716251,3.14,127.16,127.1,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1763764716760,3.19444047,127.14,127.12,0.05728255]
["bitfinex-derivatives","SOLF0:USTF0",1763764717449,10.27794047,127.14,127.12,0.05728255]
["bitfinex-derivatives","SOLF0:USTF0",1763764717647,3.14,127.13,127.12,0.05728255]
["bitfinex-derivatives","SOLF0:USTF0",1763764718152,0.05444047,127.14,127.12,3.05728255]
["bitfinex-derivatives","SOLF0:USTF0",1763764718453,3.14,127.17,127.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764718655,19.82,127.2,127.15,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1763764718861,3.14,127.19,127.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764719054,3.14,127.22,127.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764719356,3.14,127.21,127.16,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1763764719559,3.1912602,127.2,127.17,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1763764720858,10.2714602,127.2,127.17,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1763764721054,3.14,127.19,127.17,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1763764721760,3.14,127.18,127.17,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1763764722158,3.1912602,127.2,127.17,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1763764722356,0.0512602,127.2,127.17,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1763764723253,3.1912602,127.2,127.17,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1763764725654,3.14,127.18,127.17,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1763764731065,3.14,127.17,127.12,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763764731570,3.14,127.16,127.12,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763764731974,3.14,127.16,127.13,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1763764732159,3.14,127.19,127.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764732469,0.05164424,127.16,127.13,3.05594323]
["bitfinex-derivatives","SOLF0:USTF0",1763764732657,0.05164424,127.16,127.14,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1763764732860,0.05164424,127.16,127.14,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1763764733262,0.05164424,127.16,127.13,0.05594323]
["bitfinex-derivatives","SOLF0:USTF0",1763764733471,3.19164424,127.16,127.13,0.05594323]
["bitfinex-derivatives","SOLF0:USTF0",1763764734664,10.27394424,127.16,127.13,0.05594323]
["bitfinex-derivatives","SOLF0:USTF0",1763764734965,3.14,127.15,127.13,0.05594323]
["bitfinex-derivatives","SOLF0:USTF0",1763764735468,3.14,127.13,127.08,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1763764735969,3.14,127.13,127.08,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1763764736367,0.0540617,127.12,127.09,0.05387133]
["bitfinex-derivatives","SOLF0:USTF0",1763764736568,3.14,127.11,127.09,0.05387133]
["bitfinex-derivatives","SOLF0:USTF0",1763764737166,3.14,127.1,127.09,0.05387133]
["bitfinex-derivatives","SOLF0:USTF0",1763764738476,3.14,127.09,127.05,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763764738775,3.14,127.08,127.03,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1763764739464,3.14,127.11,127.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764739667,0.05974197,127.1,127.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764739973,0.05974197,127.1,127.08,7.14028548]
["bitfinex-derivatives","SOLF0:USTF0",1763764740871,0.05974197,127.1,127.08,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1763764741067,3.19974197,127.1,127.08,0.05368548]
["bitfinex-derivatives","SOLF0:USTF0",1763764741464,0.05974197,127.1,127.08,10.14028548]
["bitfinex-derivatives","SOLF0:USTF0",1763764741868,0.05974197,127.1,127.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764742670,3.14,127.14,127.1,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1763764742874,3.14,127.17,127.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764743175,3.14,127.17,127.11,113.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763764743676,0.05119621,127.15,127.13,3.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1763764744576,0.05119621,127.15,127.13,10.13341024]
["bitfinex-derivatives","SOLF0:USTF0",1763764744872,0.05119621,127.15,127.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764745064,3.14,127.2,127.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764745266,3.19,127.23,127.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764745571,19.91,127.23,127.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764745971,3.19,127.22,127.18,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1763764746178,0.05974097,127.21,127.19,3.27173657]
["bitfinex-derivatives","SOLF0:USTF0",1763764746475,0.05766387,127.21,127.19,3.27173657]
["bitfinex-derivatives","SOLF0:USTF0",1763764747075,0.05766387,127.21,127.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764748172,18.5179973,127.29,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764748369,35.2379973,127.29,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764748571,3.19,127.28,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764748972,3.24498655,127.26,127.24,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1763764751074,0.05498655,127.26,127.24,3.2779792]
["bitfinex-derivatives","SOLF0:USTF0",1763764751281,0.05498655,127.26,127.24,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1763764752977,0.05498655,127.26,127.24,113.3774792]
["bitfinex-derivatives","SOLF0:USTF0",1763764753174,19.89,127.32,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764753679,19.89,127.32,127.25,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1763764753881,19.89,127.32,127.25,120.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763764754076,3.19,127.32,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764754284,0.05555398,127.3,127.27,3.26991289]
["bitfinex-derivatives","SOLF0:USTF0",1763764754875,3.24555398,127.3,127.27,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1763764755578,3.19,127.29,127.23,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763764755789,3.19,127.29,127.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764756570,3.25033229,127.27,127.25,0.06042857]
["bitfinex-derivatives","SOLF0:USTF0",1763764756992,0.06033229,127.27,127.25,0.06042857]
["bitfinex-derivatives","SOLF0:USTF0",1763764757481,0.06033229,127.27,127.25,3.28042857]
["bitfinex-derivatives","SOLF0:USTF0",1763764758979,0.06033229,127.27,127.25,0.06042857]
["bitfinex-derivatives","SOLF0:USTF0",1763764760086,3.25033229,127.27,127.25,0.06042857]
["bitfinex-derivatives","SOLF0:USTF0",1763764760882,10.2686,127.23,127.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764761081,3.19,127.22,127.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764761984,0.0505053,127.2,127.18,0.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1763764765190,3.2405053,127.2,127.18,0.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1763764766685,3.19,127.19,127.18,0.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1763764769593,3.2405053,127.2,127.18,0.05456232]
["bitfinex-derivatives","SOLF0:USTF0",1763764770688,0.0505053,127.2,127.18,3.27456232]
["bitfinex-derivatives","SOLF0:USTF0",1763764771093,110.0794,127.27,127.18,3.27456232]
["bitfinex-derivatives","SOLF0:USTF0",1763764771292,110.0794,127.27,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764771293,19.87,127.26,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764771494,7.0776,127.25,127.19,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763764771695,10.2676,127.25,127.19,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1763764771990,3.19,127.26,127.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764772192,0.05853045,127.25,127.23,0.05131147]
["bitfinex-derivatives","SOLF0:USTF0",1763764772583,0.05853045,127.25,127.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764773193,19.87,127.3,127.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764773393,19.87,127.3,127.25,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1763764773597,19.87,127.3,127.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763764773798,19.87,127.3,127.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763764774097,0.057681,127.29,127.27,0.0586853]
["bitfinex-derivatives","SOLF0:USTF0",1763764775195,3.25,127.28,127.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1763764775391,3.25,127.28,127.21,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1763764775790,7.0763,127.27,127.21,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1763764776291,3.34770435,127.25,127.23,0.05303905]
["bitfinex-derivatives","SOLF0:USTF0",1763764776490,3.29,127.24,127.23,0.05303905]
["bitfinex-derivatives","SOLF0:USTF0",1763764777600,10.3683,127.24,127.18,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1763764777796,3.29,127.24,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764777992,113.4015,127.23,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764778195,3.29,127.22,127.14,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1763764778396,19.99,127.21,127.14,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1763764778600,0.05321326,127.19,127.16,0.05293082]
["bitfinex-derivatives","SOLF0:USTF0",1763764779199,3.34321326,127.19,127.16,0.05293082]
["bitfinex-derivatives","SOLF0:USTF0",1763764781307,0.05321326,127.19,127.16,3.19293082]
["bitfinex-derivatives","SOLF0:USTF0",1763764781905,3.34321326,127.19,127.16,0.05293082]
["bitfinex-derivatives","SOLF0:USTF0",1763764790812,10.42391326,127.19,127.16,0.05293082]
["bitfinex-derivatives","SOLF0:USTF0",1763764791007,3.29,127.18,127.16,0.05293082]
["bitfinex-derivatives","SOLF0:USTF0",1763764791303,3.29,127.15,127.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764792104,3.34940838,127.12,127.1,0.06040162]
["bitfinex-derivatives","SOLF0:USTF0",1763764792307,3.34005373,127.12,127.1,0.06040162]
["bitfinex-derivatives","SOLF0:USTF0",1763764792607,20.02005373,127.12,127.1,0.06040162]
["bitfinex-derivatives","SOLF0:USTF0",1763764792803,3.29,127.11,127.1,0.06040162]
["bitfinex-derivatives","SOLF0:USTF0",1763764793400,3.29,127.11,127.06,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1763764793599,7.0857,127.1,127.04,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1763764793800,7.0857,127.1,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764793801,3.29,127.09,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764794500,3.34253993,127.07,127.05,0.05865404]
["bitfinex-derivatives","SOLF0:USTF0",1763764794905,3.34253993,127.07,127.05,3.19865404]
["bitfinex-derivatives","SOLF0:USTF0",1763764794906,0.05253993,127.07,127.05,3.19865404]
["bitfinex-derivatives","SOLF0:USTF0",1763764795102,0.05253993,127.07,127.05,0.05865404]
["bitfinex-derivatives","SOLF0:USTF0",1763764796921,0.05253993,127.07,127.05,3.19865404]
["bitfinex-derivatives","SOLF0:USTF0",1763764798213,0.05253993,127.07,127.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764798817,19.99,127.12,127.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764799017,19.99,127.15,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764799614,19.99,127.15,127.09,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763764799816,0.05979885,127.13,127.11,0.05510789]
["bitfinex-derivatives","SOLF0:USTF0",1763764800118,0.05979885,127.13,127.11,3.19510789]
["bitfinex-derivatives","SOLF0:USTF0",1763764800310,0.05979885,127.13,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764800719,19.99,127.18,127.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764801213,3.29,127.21,127.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764801610,0.05618712,127.19,127.17,0.05356978]
["bitfinex-derivatives","SOLF0:USTF0",1763764802706,3.34618712,127.19,127.17,0.05356978]
["bitfinex-derivatives","SOLF0:USTF0",1763764802907,3.34618712,127.19,127.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764803110,3.29,127.19,127.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764803316,3.29,127.19,127.1,113.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763764803718,3.29,127.19,127.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763764803917,3.3476753,127.16,127.14,0.05596176]
["bitfinex-derivatives","SOLF0:USTF0",1763764805522,10.4300753,127.16,127.14,0.05596176]
["bitfinex-derivatives","SOLF0:USTF0",1763764805720,3.15,127.15,127.14,0.05596176]
["bitfinex-derivatives","SOLF0:USTF0",1763764805915,0.0576753,127.16,127.14,0.05596176]
["bitfinex-derivatives","SOLF0:USTF0",1763764806119,3.2076753,127.16,127.14,0.05596176]
["bitfinex-derivatives","SOLF0:USTF0",1763764807824,0.0576753,127.16,127.14,0.05596176]
["bitfinex-derivatives","SOLF0:USTF0",1763764808026,0.0576753,127.16,127.14,10.31916176]
["bitfinex-derivatives","SOLF0:USTF0",1763764809029,0.0576753,127.16,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763764809627,19.85,127.19,127.16,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1763764809628,16.7,127.19,127.16,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1763764809823,26.9282,127.24,127.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763764810326,19.85,127.24,127.18,113.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763764810630,0.05060135,127.22,127.2,3.23150334]
["bitfinex-derivatives","SOLF0:USTF0",1763764810932,0.0593159,127.22,127.2,3.23417634]
["bitfinex-derivatives","SOLF0:USTF0",1763764811830,0.0593159,127.22,127.2,10.31397634]
["bitfinex-derivatives","SOLF0:USTF0",1763764812026,0.0593159,127.22,127.2,0.05417634]
["bitfinex-derivatives","SOLF0:USTF0",1763764813027,3.2093159,127.22,127.2,0.05417634]
["bitfinex-derivatives","SOLF0:USTF0",1763764814029,3.2093159,127.22,127.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763764814234,3.15,127.22,127.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763764814624,10.2297,127.21,127.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763764815033,0.0572255,127.19,127.16,0.06020346]
["bitfinex-derivatives","SOLF0:USTF0",1763764815335,3.2072255,127.19,127.16,0.06020346]
["bitfinex-derivatives","SOLF0:USTF0",1763764816637,3.15,127.18,127.16,0.06020346]
["bitfinex-derivatives","SOLF0:USTF0",1763764816931,19.83,127.18,127.16,0.06020346]
["bitfinex-derivatives","SOLF0:USTF0",1763764817123,3.15,127.17,127.16,0.06020346]
["bitfinex-derivatives","SOLF0:USTF0",1763764824134,19.8872255,127.19,127.16,0.06020346]
["bitfinex-derivatives","SOLF0:USTF0",1763764824331,0.0572255,127.19,127.16,3.24020346]
["bitfinex-derivatives","SOLF0:USTF0",1763764825442,19.83,127.24,127.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763764825844,3.15,127.24,127.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763764826545,0.05699228,127.22,127.19,3.24022843]
["bitfinex-derivatives","SOLF0:USTF0",1763764827444,3.20699228,127.22,127.19,0.06022843]
["bitfinex-derivatives","SOLF0:USTF0",1763764827940,10.28609228,127.22,127.19,0.06022843]
["bitfinex-derivatives","SOLF0:USTF0",1763764828141,3.15,127.21,127.19,0.06022843]
["bitfinex-derivatives","SOLF0:USTF0",1763764829243,10.2297,127.21,127.19,0.06022843]
["bitfinex-derivatives","SOLF0:USTF0",1763764829543,3.15,127.2,127.19,0.06022843]
["bitfinex-derivatives","SOLF0:USTF0",1763764830647,10.2297,127.21,127.19,0.06022843]
["bitfinex-derivatives","SOLF0:USTF0",1763764831044,3.15,127.2,127.19,0.06022843]
["bitfinex-derivatives","SOLF0:USTF0",1763764831735,7.0809,127.19,127.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763764831943,3.15,127.18,127.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763764833046,0.05808141,127.17,127.14,0.05915882]
["bitfinex-derivatives","SOLF0:USTF0",1763764833233,3.20808141,127.17,127.14,0.05915882]
["bitfinex-derivatives","SOLF0:USTF0",1763764834645,10.28988141,127.17,127.14,0.05915882]
["bitfinex-derivatives","SOLF0:USTF0",1763764835847,3.20808141,127.17,127.14,0.05915882]
["bitfinex-derivatives","SOLF0:USTF0",1763764836554,10.28998141,127.17,127.14,0.05915882]
["bitfinex-derivatives","SOLF0:USTF0",1763764837249,3.0,127.15,127.14,0.05915882]
["bitfinex-derivatives","SOLF0:USTF0",1763764837451,3.0,127.15,127.08,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763764837656,3.0,127.15,127.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764837848,3.0,127.12,127.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764838449,0.06011563,127.11,127.09,0.05842716]
["bitfinex-derivatives","SOLF0:USTF0",1763764839559,0.06011563,127.11,127.09,3.05842716]
["bitfinex-derivatives","SOLF0:USTF0",1763764841756,0.06011563,127.11,127.09,0.05842716]
["bitfinex-derivatives","SOLF0:USTF0",1763764846271,0.06011563,127.11,127.09,3.05842716]
["bitfinex-derivatives","SOLF0:USTF0",1763764853376,0.06011563,127.11,127.09,10.14462716]
["bitfinex-derivatives","SOLF0:USTF0",1763764854370,10.14541563,127.11,127.09,0.05842716]
["bitfinex-derivatives","SOLF0:USTF0",1763764854571,3.0,127.1,127.09,0.05842716]
["bitfinex-derivatives","SOLF0:USTF0",1763764854874,3.0,127.1,127.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764855071,10.0868,127.08,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764855374,3.0,127.07,127.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764855674,3.0,127.06,127.04,0.05335819]
["bitfinex-derivatives","SOLF0:USTF0",1763764856569,10.088,127.06,127.04,0.05335819]
["bitfinex-derivatives","SOLF0:USTF0",1763764860483,3.0,127.05,127.04,0.05335819]
["bitfinex-derivatives","SOLF0:USTF0",1763764861277,3.0,127.05,126.97,110.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763764861278,3.0,127.02,126.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764861673,4.64505878,127.03,126.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764861674,3.0,127.0,126.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764861871,3.0,127.0,126.94,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1763764862279,3.05358838,126.98,126.96,0.05402394]
["bitfinex-derivatives","SOLF0:USTF0",1763764863584,3.0,126.97,126.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764863975,3.0,126.95,126.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763764864478,3.05959861,126.93,126.91,0.0546474]
["bitfinex-derivatives","SOLF0:USTF0",1763764868178,3.05959861,126.93,126.87,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763764868381,3.24,126.91,126.87,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763764868981,3.24,126.91,126.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764869288,3.24,126.89,126.85,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1763764870876,3.24,126.89,126.83,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1763764871080,3.24,126.89,126.79,134.74046826]
["bitfinex-derivatives","SOLF0:USTF0",1763764871081,3.24,126.89,126.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764872191,3.24,126.87,126.81,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763764872395,3.29975696,126.85,126.81,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763764873677,3.29975696,126.85,126.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764874290,3.24,126.84,126.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764874686,0.05975696,126.85,126.79,113.5075]
["bitfinex-derivatives","SOLF0:USTF0",1763764874887,3.24,126.85,126.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764875885,3.24,126.85,126.81,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763764876080,3.24,126.91,126.84,113.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763764876280,8.28454305,126.96,126.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764876490,3.24,126.94,126.87,113.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763764876696,3.24,126.94,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764876885,16.7,126.95,126.9,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763764877085,16.7,126.95,126.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764877286,3.24,126.95,126.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764877588,3.24,126.95,126.91,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763764877791,3.24,126.98,126.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764877991,3.24,126.98,126.92,113.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763764878194,19.94,127.01,126.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764878389,3.24,127.0,126.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764878791,3.24,127.0,126.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764879502,16.7,127.01,126.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764880087,0.0542683,126.99,126.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764880991,0.0542683,126.99,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764881400,0.0542683,126.99,126.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764881596,0.0542683,126.99,126.97,113.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763764881797,16.7,127.04,126.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764882194,16.7,127.04,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764882896,3.24,127.03,126.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764883492,3.24,127.03,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764884298,113.5243,127.03,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764884501,3.24,127.02,126.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764884888,3.29409581,127.0,126.98,0.05584546]
["bitfinex-derivatives","SOLF0:USTF0",1763764885285,3.29409581,127.0,126.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764885286,120.6503,126.99,126.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764885493,3.24,126.98,126.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764885692,113.5662,126.98,126.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764885887,3.24,126.97,126.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764886089,120.669,126.97,126.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764886303,3.24,126.96,126.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764886497,3.24,126.95,126.88,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763764886696,10.3343,126.95,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764887905,0.05008052,126.93,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764889095,3.29008052,126.93,126.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764890499,3.29008052,126.93,126.84,117.5444]
["bitfinex-derivatives","SOLF0:USTF0",1763764890500,3.29008052,126.93,126.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764890798,3.29717854,126.9,126.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764894607,0.05717854,126.9,126.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764895706,0.05717854,126.9,126.85,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1763764895906,0.05717854,126.9,126.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764896205,3.30717854,126.9,126.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764896407,0.05717854,126.9,126.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764896805,3.30717854,126.9,126.83,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763764897011,3.30717854,126.9,126.83,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763764898610,3.30717854,126.9,126.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764900114,3.30717854,126.9,126.84,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763764900306,0.05717854,126.9,126.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764900507,16.7,126.92,126.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764900809,0.04972295,126.9,126.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764901305,0.04972295,126.9,126.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764902713,118.62874305,126.96,126.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764902714,3.25,126.96,126.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764902913,28.23454305,126.99,126.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764903110,35.32654305,126.99,126.92,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763764903314,19.95,126.99,126.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764903815,19.95,126.99,126.93,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763764904202,3.25,126.99,126.93,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763764904404,0.05265934,126.97,126.95,0.04972295]
["bitfinex-derivatives","SOLF0:USTF0",1763764905017,23.7909,127.01,126.95,0.04972295]
["bitfinex-derivatives","SOLF0:USTF0",1763764905018,3.25,127.02,126.95,3.24972295]
["bitfinex-derivatives","SOLF0:USTF0",1763764905815,3.25,127.02,126.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764906015,3.25,127.02,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764906418,3.25,127.02,126.95,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763764906817,3.25,127.02,126.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764907022,0.05228281,127.0,126.97,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764907618,0.05228281,127.0,126.97,3.25221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764916843,3.30228281,127.0,126.97,3.25221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764917145,10.39358281,127.0,126.97,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764917446,3.25,126.99,126.97,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764917648,10.3418,126.99,126.97,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764917945,3.25,126.98,126.97,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764918549,7.0918,126.99,126.97,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764918948,10.3418,126.99,126.97,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764920044,3.25,126.98,126.97,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764923847,16.75228281,127.0,126.97,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764923848,20.00228281,127.0,126.97,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764924150,20.00228281,127.0,126.97,3.25221059]
["bitfinex-derivatives","SOLF0:USTF0",1763764924354,20.00228281,127.0,126.98,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1763764924355,0.05228281,127.0,126.98,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1763764924753,0.05228281,127.0,126.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763764926760,0.05228281,127.0,126.99,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763764930452,16.68,127.04,127.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764930654,3.32,127.1,127.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764930844,3.32,127.09,127.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764931645,0.05540851,127.06,127.04,0.05872596]
["bitfinex-derivatives","SOLF0:USTF0",1763764933758,0.05540851,127.06,127.04,3.07872596]
["bitfinex-derivatives","SOLF0:USTF0",1763764934852,16.68,127.1,127.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764935454,16.68,127.1,127.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764935858,3.32,127.14,127.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764936064,0.05459913,127.1,127.08,3.07892645]
["bitfinex-derivatives","SOLF0:USTF0",1763764936257,0.05459913,127.1,127.08,10.16542645]
["bitfinex-derivatives","SOLF0:USTF0",1763764936559,0.05459913,127.1,127.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764943665,3.32,127.14,127.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764944565,3.32,127.14,127.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764944771,3.37278747,127.14,127.11,3.07618484]
["bitfinex-derivatives","SOLF0:USTF0",1763764945161,0.05278747,127.14,127.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764946173,0.05278747,127.14,127.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764953076,0.05278747,127.14,127.13,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1763764954075,3.32,127.18,127.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763764955091,3.37817006,127.18,127.15,3.07346348]
["bitfinex-derivatives","SOLF0:USTF0",1763764955690,3.37817006,127.18,127.15,10.15626348]
["bitfinex-derivatives","SOLF0:USTF0",1763764956787,3.37817006,127.18,127.15,0.05346348]
["bitfinex-derivatives","SOLF0:USTF0",1763764956788,10.45977006,127.18,127.15,0.05346348]
["bitfinex-derivatives","SOLF0:USTF0",1763764956989,3.06,127.17,127.15,0.05346348]
["bitfinex-derivatives","SOLF0:USTF0",1763764960994,10.1418,127.17,127.15,0.05346348]
["bitfinex-derivatives","SOLF0:USTF0",1763764961202,3.06,127.16,127.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764961404,3.06,127.16,127.08,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763764961606,3.06,127.13,127.08,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1763764961804,3.06,127.13,127.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764961991,3.06,127.12,127.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764962196,3.06,127.09,127.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764962602,3.11199404,127.07,127.05,0.06001122]
["bitfinex-derivatives","SOLF0:USTF0",1763764963203,3.06,127.06,127.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764963392,3.06,127.03,126.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764963892,3.06,127.01,126.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764964096,3.06,127.01,126.94,113.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763764964294,3.06,127.01,126.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764964697,3.11380093,126.99,126.96,0.05540319]
["bitfinex-derivatives","SOLF0:USTF0",1763764966090,3.06,126.98,126.96,0.05540319]
["bitfinex-derivatives","SOLF0:USTF0",1763764966296,3.06,126.98,126.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764967196,3.06,126.95,126.93,0.05954919]
["bitfinex-derivatives","SOLF0:USTF0",1763764968403,3.06,126.95,126.88,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1763764968603,3.06,126.95,126.85,113.7524]
["bitfinex-derivatives","SOLF0:USTF0",1763764968802,3.06,126.93,126.85,113.7524]
["bitfinex-derivatives","SOLF0:USTF0",1763764969003,3.06,126.93,126.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763764969202,3.06,126.93,126.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764969410,3.06,126.89,126.88,0.05526519]
["bitfinex-derivatives","SOLF0:USTF0",1763764971509,0.05996512,126.9,126.88,0.05526519]
["bitfinex-derivatives","SOLF0:USTF0",1763764973406,0.05996512,126.9,126.88,3.37526519]
["bitfinex-derivatives","SOLF0:USTF0",1763764976414,3.06,126.94,126.88,3.37526519]
["bitfinex-derivatives","SOLF0:USTF0",1763764976815,3.06,126.94,126.88,10.47286519]
["bitfinex-derivatives","SOLF0:USTF0",1763764977410,0.05189416,126.92,126.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764982623,0.05189416,126.92,126.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764982922,0.05189416,126.92,126.9,113.7147]
["bitfinex-derivatives","SOLF0:USTF0",1763764983121,0.05189416,126.92,126.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764983426,3.06,126.97,126.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763764984307,0.0569481,126.96,126.94,0.05271825]
["bitfinex-derivatives","SOLF0:USTF0",1763764984515,0.0569481,126.96,126.94,3.37271825]
["bitfinex-derivatives","SOLF0:USTF0",1763764988414,16.68,127.01,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763764988821,3.3,127.02,126.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763764989016,3.3,127.04,126.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763764989421,0.0497984,127.03,127.0,3.29460469]
["bitfinex-derivatives","SOLF0:USTF0",1763764991520,3.3497984,127.03,127.0,3.29460469]
["bitfinex-derivatives","SOLF0:USTF0",1763764992423,0.0497984,127.03,127.0,10.38550469]
["bitfinex-derivatives","SOLF0:USTF0",1763764992620,0.0497984,127.03,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763764993220,0.0497984,127.03,127.01,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763764993416,0.0497984,127.03,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763764995621,0.0497984,127.03,127.0,3.29460469]
["bitfinex-derivatives","SOLF0:USTF0",1763764995824,3.3497984,127.03,127.0,3.29460469]
["bitfinex-derivatives","SOLF0:USTF0",1763764996220,3.3497984,127.03,127.0,0.05460469]
["bitfinex-derivatives","SOLF0:USTF0",1763764999731,3.3497984,127.03,127.0,3.29460469]
["bitfinex-derivatives","SOLF0:USTF0",1763765003636,0.0497984,127.03,127.0,113.59860469]
["bitfinex-derivatives","SOLF0:USTF0",1763765003839,0.0497984,127.03,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765004031,0.0497984,127.03,127.01,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763765004235,23.7463,127.09,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765004429,16.66,127.09,127.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765004636,19.96,127.09,127.05,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763765005335,0.05777846,127.08,127.06,0.05188842]
["bitfinex-derivatives","SOLF0:USTF0",1763765005728,0.05777846,127.08,127.06,3.29188842]
["bitfinex-derivatives","SOLF0:USTF0",1763765010932,3.35777846,127.08,127.06,0.05188842]
["bitfinex-derivatives","SOLF0:USTF0",1763765011335,2.974559,127.07,126.99,2.974559]
["bitfinex-derivatives","SOLF0:USTF0",1763765011539,2.974559,127.07,126.97,110.3293]
["bitfinex-derivatives","SOLF0:USTF0",1763765011540,3.3,127.04,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765011933,10.389,127.04,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765012240,3.3,127.03,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765012440,3.35541679,127.03,127.0,0.0547219]
["bitfinex-derivatives","SOLF0:USTF0",1763765014338,3.3,127.02,127.0,0.0547219]
["bitfinex-derivatives","SOLF0:USTF0",1763765015638,3.03,127.01,127.0,0.0547219]
["bitfinex-derivatives","SOLF0:USTF0",1763765021436,3.03,127.02,127.0,0.0547219]
["bitfinex-derivatives","SOLF0:USTF0",1763765021645,0.05541679,127.03,127.0,3.1447219]
["bitfinex-derivatives","SOLF0:USTF0",1763765021843,3.08541679,127.03,127.0,3.1447219]
["bitfinex-derivatives","SOLF0:USTF0",1763765022246,3.08541679,127.03,127.0,10.2358219]
["bitfinex-derivatives","SOLF0:USTF0",1763765022435,0.05541679,127.03,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765023648,0.05541679,127.03,127.01,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1763765024645,0.05541679,127.03,127.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765032051,0.05541679,127.03,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765033644,3.08541679,127.03,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765033946,3.08541679,127.03,127.0,0.0547219]
["bitfinex-derivatives","SOLF0:USTF0",1763765037152,3.08541679,127.03,127.0,3.1447219]
["bitfinex-derivatives","SOLF0:USTF0",1763765037851,3.08541679,127.03,127.0,0.0547219]
["bitfinex-derivatives","SOLF0:USTF0",1763765038552,10.17501679,127.03,127.0,0.0547219]
["bitfinex-derivatives","SOLF0:USTF0",1763765038853,3.03,127.02,127.0,0.0547219]
["bitfinex-derivatives","SOLF0:USTF0",1763765039045,10.1201,127.02,127.0,0.0547219]
["bitfinex-derivatives","SOLF0:USTF0",1763765039247,3.03,127.01,127.0,0.0547219]
["bitfinex-derivatives","SOLF0:USTF0",1763765039449,3.03,127.0,126.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765039648,3.03,126.98,126.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765040444,3.08418767,126.98,126.95,3.14285731]
["bitfinex-derivatives","SOLF0:USTF0",1763765044254,0.05418767,126.98,126.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765045655,0.05418767,126.98,126.96,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763765045954,0.05418767,126.98,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765053755,3.05,127.01,126.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765054355,3.05,127.03,126.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765054654,0.05007142,127.02,126.99,3.14640199]
["bitfinex-derivatives","SOLF0:USTF0",1763765054959,3.10007142,127.02,126.99,3.14640199]
["bitfinex-derivatives","SOLF0:USTF0",1763765056258,0.05007142,127.02,126.99,3.14640199]
["bitfinex-derivatives","SOLF0:USTF0",1763765056860,3.10007142,127.02,126.99,3.14640199]
["bitfinex-derivatives","SOLF0:USTF0",1763765057959,0.05007142,127.02,126.99,3.14640199]
["bitfinex-derivatives","SOLF0:USTF0",1763765058161,0.05007142,127.02,126.99,10.23800199]
["bitfinex-derivatives","SOLF0:USTF0",1763765058461,0.05007142,127.02,127.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765061157,0.05007142,127.02,127.0,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1763765061356,0.05007142,127.02,127.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765061764,3.05,127.08,127.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765062059,3.05,127.06,127.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765062854,0.05424369,127.05,127.03,10.23212481]
["bitfinex-derivatives","SOLF0:USTF0",1763765063070,0.05424369,127.05,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765066758,23.7266,127.09,127.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765067659,26.7766,127.09,127.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765067857,0.05282794,127.08,127.06,3.14070431]
["bitfinex-derivatives","SOLF0:USTF0",1763765068058,0.05246354,127.08,127.06,3.14070431]
["bitfinex-derivatives","SOLF0:USTF0",1763765069559,0.05246354,127.08,127.06,10.22840431]
["bitfinex-derivatives","SOLF0:USTF0",1763765070265,0.05246354,127.08,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765074568,0.05246354,127.08,127.06,7.13840431]
["bitfinex-derivatives","SOLF0:USTF0",1763765074770,0.05246354,127.08,127.06,10.22840431]
["bitfinex-derivatives","SOLF0:USTF0",1763765075170,0.05246354,127.08,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765084482,3.12,127.12,127.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765085376,3.17209779,127.11,127.09,3.24133581]
["bitfinex-derivatives","SOLF0:USTF0",1763765085576,3.17209779,127.11,127.09,0.05133581]
["bitfinex-derivatives","SOLF0:USTF0",1763765085972,0.05209779,127.11,127.09,3.24133581]
["bitfinex-derivatives","SOLF0:USTF0",1763765086576,0.05209779,127.11,127.09,10.32743581]
["bitfinex-derivatives","SOLF0:USTF0",1763765086877,14.85505896,127.18,127.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765087083,10.2016,127.18,127.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765087383,10.2016,127.18,127.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765087772,3.1780656,127.17,127.15,0.05467609]
["bitfinex-derivatives","SOLF0:USTF0",1763765088174,3.1780656,127.17,127.15,3.24467609]
["bitfinex-derivatives","SOLF0:USTF0",1763765089082,3.1780656,127.17,127.15,0.05467609]
["bitfinex-derivatives","SOLF0:USTF0",1763765089279,3.1780656,127.17,127.15,3.24467609]
["bitfinex-derivatives","SOLF0:USTF0",1763765090286,0.0580656,127.17,127.15,3.24467609]
["bitfinex-derivatives","SOLF0:USTF0",1763765098692,0.0580656,127.17,127.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765100886,10.1993,127.22,127.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765101293,3.12,127.23,127.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765101687,3.12,127.23,127.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765101893,0.06038786,127.23,127.21,3.24198288]
["bitfinex-derivatives","SOLF0:USTF0",1763765103579,3.12,127.34,127.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765103784,9.51454206,127.37,127.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765103785,3.12,127.36,127.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765103984,3.12,127.36,127.28,120.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763765104191,19.74,127.39,127.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765104392,19.74,127.39,127.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765104598,4.4868768,127.4,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765104893,3.12,127.39,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763765105092,0.06006821,127.38,127.35,0.04997593]
["bitfinex-derivatives","SOLF0:USTF0",1763765105293,0.06006821,127.38,127.35,3.23997593]
["bitfinex-derivatives","SOLF0:USTF0",1763765112311,0.06006821,127.38,127.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765113208,0.06006821,127.38,127.36,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1763765113406,0.06006821,127.38,127.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765113802,10.0876,127.43,127.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765113997,7.0676,127.43,127.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765114306,2.95884419,127.43,127.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765114498,121.37420603,127.45,127.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765114499,13.04524419,127.45,127.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765114697,0.05552964,127.42,127.4,3.07448605]
["bitfinex-derivatives","SOLF0:USTF0",1763765117214,3.02,127.46,127.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765117812,16.6,127.47,127.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765118108,5.97884419,127.48,127.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765118307,0.05097161,127.46,127.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765123013,0.05097161,127.46,127.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765124712,3.07097161,127.46,127.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765124917,3.07097161,127.46,127.43,3.07080884]
["bitfinex-derivatives","SOLF0:USTF0",1763765125811,0.05097161,127.46,127.43,3.07080884]
["bitfinex-derivatives","SOLF0:USTF0",1763765127210,0.05097161,127.46,127.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765129414,3.07097161,127.46,127.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765129618,3.07097161,127.46,127.43,3.07080884]
["bitfinex-derivatives","SOLF0:USTF0",1763765130423,0.05097161,127.46,127.43,3.07080884]
["bitfinex-derivatives","SOLF0:USTF0",1763765130716,3.07097161,127.46,127.43,3.07080884]
["bitfinex-derivatives","SOLF0:USTF0",1763765131515,3.02,127.45,127.43,0.05080884]
["bitfinex-derivatives","SOLF0:USTF0",1763765132216,3.02,127.44,127.43,0.05080884]
["bitfinex-derivatives","SOLF0:USTF0",1763765133318,3.02,127.44,127.38,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1763765133725,3.02,127.44,127.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765134224,3.02,127.42,127.4,0.05171603]
["bitfinex-derivatives","SOLF0:USTF0",1763765134423,3.02,127.42,127.4,3.07171603]
["bitfinex-derivatives","SOLF0:USTF0",1763765134621,0.06038856,127.43,127.4,3.07171603]
["bitfinex-derivatives","SOLF0:USTF0",1763765134819,111.23254309,127.51,127.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763765134820,3.16,127.48,127.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763765135024,3.16,127.48,127.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763765135221,3.16,127.5,127.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763765136223,3.16,127.5,127.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765136419,0.04965314,127.49,127.47,0.05026036]
["bitfinex-derivatives","SOLF0:USTF0",1763765136619,3.14965314,127.49,127.47,0.05026036]
["bitfinex-derivatives","SOLF0:USTF0",1763765138125,0.04965314,127.49,127.47,3.16026036]
["bitfinex-derivatives","SOLF0:USTF0",1763765139824,0.04965314,127.49,127.47,7.11506036]
["bitfinex-derivatives","SOLF0:USTF0",1763765140033,0.04965314,127.49,127.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765140225,16.58,127.52,127.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765140427,16.58,127.52,127.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765141021,1.36505384,127.56,127.49,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763765141232,0.02906803,127.54,127.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765141536,0.02906803,127.54,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765141732,17.92478616,127.58,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765142032,1.36478616,127.58,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765142227,6.05884419,127.59,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765142228,3.1,127.59,127.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765142534,3.1,127.59,127.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765142719,3.1,127.59,127.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765143224,3.1,127.62,127.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765143425,3.1,127.62,127.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765143729,2.95884419,127.65,127.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765143926,3.1,127.64,127.6,0.05476704]
["bitfinex-derivatives","SOLF0:USTF0",1763765144129,3.1,127.64,127.6,3.16476704]
["bitfinex-derivatives","SOLF0:USTF0",1763765144522,2.95884419,127.63,127.6,0.05476704]
["bitfinex-derivatives","SOLF0:USTF0",1763765144731,3.1,127.62,127.6,0.05476704]
["bitfinex-derivatives","SOLF0:USTF0",1763765147531,3.1,127.63,127.6,0.05476704]
["bitfinex-derivatives","SOLF0:USTF0",1763765147727,3.1,127.65,127.6,3.16476704]
["bitfinex-derivatives","SOLF0:USTF0",1763765147928,3.1,127.64,127.6,3.16476704]
["bitfinex-derivatives","SOLF0:USTF0",1763765148522,16.6,127.67,127.6,3.16476704]
["bitfinex-derivatives","SOLF0:USTF0",1763765148728,16.6,127.67,127.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765148935,19.7,127.67,127.63,3.1612669]
["bitfinex-derivatives","SOLF0:USTF0",1763765149533,3.1,127.66,127.63,3.1612669]
["bitfinex-derivatives","SOLF0:USTF0",1763765149734,19.7,127.67,127.63,3.1612669]
["bitfinex-derivatives","SOLF0:USTF0",1763765150534,3.1,127.66,127.63,3.1612669]
["bitfinex-derivatives","SOLF0:USTF0",1763765151036,3.1,127.66,127.63,0.0512669]
["bitfinex-derivatives","SOLF0:USTF0",1763765152225,3.1,127.64,127.63,0.0512669]
["bitfinex-derivatives","SOLF0:USTF0",1763765152834,10.1564,127.63,127.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765154139,3.1512669,127.61,127.59,0.05136138]
["bitfinex-derivatives","SOLF0:USTF0",1763765156840,10.2087669,127.61,127.59,0.05136138]
["bitfinex-derivatives","SOLF0:USTF0",1763765157138,3.1,127.6,127.59,0.05136138]
["bitfinex-derivatives","SOLF0:USTF0",1763765160151,3.1,127.59,127.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765160836,3.1,127.58,127.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765161040,3.14991173,127.57,127.55,0.05733659]
["bitfinex-derivatives","SOLF0:USTF0",1763765162746,3.1,127.56,127.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765162941,3.1,127.54,127.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765163650,3.15831634,127.53,127.5,0.05964079]
["bitfinex-derivatives","SOLF0:USTF0",1763765164148,113.01191634,127.53,127.5,0.05964079]
["bitfinex-derivatives","SOLF0:USTF0",1763765164349,3.1,127.51,127.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765164556,3.1,127.49,127.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765164742,3.1,127.49,127.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765165045,3.1,127.48,127.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763765165245,3.32,127.44,127.43,0.050504]
["bitfinex-derivatives","SOLF0:USTF0",1763765171453,19.92,127.44,127.43,0.050504]
["bitfinex-derivatives","SOLF0:USTF0",1763765172650,3.32,127.44,127.43,0.050504]
["bitfinex-derivatives","SOLF0:USTF0",1763765175246,3.32,127.44,127.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1763765175840,3.32,127.43,127.37,10.1211]
["bitfinex-derivatives","SOLF0:USTF0",1763765176253,3.32,127.4,127.39,0.05834843]
["bitfinex-derivatives","SOLF0:USTF0",1763765180657,3.37926343,127.41,127.39,0.05834843]
["bitfinex-derivatives","SOLF0:USTF0",1763765191957,10.44836343,127.41,127.39,0.05834843]
["bitfinex-derivatives","SOLF0:USTF0",1763765192157,3.32,127.4,127.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765192363,3.32,127.38,127.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765192857,3.32,127.35,127.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765193066,3.32,127.32,127.3,0.05887465]
["bitfinex-derivatives","SOLF0:USTF0",1763765193460,3.32,127.32,127.3,7.13397465]
["bitfinex-derivatives","SOLF0:USTF0",1763765195361,3.32,127.32,127.3,0.05887465]
["bitfinex-derivatives","SOLF0:USTF0",1763765195959,3.32,127.32,127.3,3.23887465]
["bitfinex-derivatives","SOLF0:USTF0",1763765197160,3.32,127.32,127.3,10.31397465]
["bitfinex-derivatives","SOLF0:USTF0",1763765197366,0.05954367,127.33,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765197565,3.06954367,127.33,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765197866,3.06954367,127.33,127.3,3.23887465]
["bitfinex-derivatives","SOLF0:USTF0",1763765198568,3.06954367,127.33,127.3,0.05887465]
["bitfinex-derivatives","SOLF0:USTF0",1763765199273,19.66954367,127.33,127.3,0.05887465]
["bitfinex-derivatives","SOLF0:USTF0",1763765199469,10.0841,127.32,127.3,0.05887465]
["bitfinex-derivatives","SOLF0:USTF0",1763765199663,3.01,127.31,127.3,0.05887465]
["bitfinex-derivatives","SOLF0:USTF0",1763765208375,10.0847,127.31,127.25,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1763765208579,10.0847,127.31,127.24,113.2867]
["bitfinex-derivatives","SOLF0:USTF0",1763765208580,3.01,127.3,127.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765208971,3.01,127.28,127.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765209178,3.01,127.27,127.23,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763765209375,7.64037062,127.27,127.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765209680,10.14786273,127.26,127.24,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1763765209868,19.61,127.25,127.24,0.05217508]
["bitfinex-derivatives","SOLF0:USTF0",1763765210072,3.01,127.22,127.19,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1763765210272,3.01,127.22,127.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765210774,3.01,127.22,127.18,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763765210975,3.06823609,127.21,127.19,0.05492406]
["bitfinex-derivatives","SOLF0:USTF0",1763765212179,19.66823609,127.21,127.19,0.05492406]
["bitfinex-derivatives","SOLF0:USTF0",1763765212379,3.01,127.2,127.19,0.05492406]
["bitfinex-derivatives","SOLF0:USTF0",1763765215981,3.01,127.2,127.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765216477,3.01,127.2,127.15,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1763765216874,3.01,127.2,127.16,0.05199593]
["bitfinex-derivatives","SOLF0:USTF0",1763765217183,3.01,127.18,127.16,0.05199593]
["bitfinex-derivatives","SOLF0:USTF0",1763765217381,3.05988329,127.18,127.16,0.05199593]
["bitfinex-derivatives","SOLF0:USTF0",1763765221786,3.01,127.17,127.16,0.05199593]
["bitfinex-derivatives","SOLF0:USTF0",1763765222284,3.01,127.17,127.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765222481,3.01,127.17,127.1,110.2286]
["bitfinex-derivatives","SOLF0:USTF0",1763765222482,3.01,127.16,127.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765223078,3.068659,127.14,127.12,0.05788186]
["bitfinex-derivatives","SOLF0:USTF0",1763765225086,0.058659,127.14,127.12,3.23788186]
["bitfinex-derivatives","SOLF0:USTF0",1763765225487,3.338659,127.14,127.12,3.23788186]
["bitfinex-derivatives","SOLF0:USTF0",1763765225688,3.338659,127.14,127.12,0.05788186]
["bitfinex-derivatives","SOLF0:USTF0",1763765225884,3.28,127.13,127.12,0.05788186]
["bitfinex-derivatives","SOLF0:USTF0",1763765226593,3.28,127.13,127.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765227095,3.28,127.12,127.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765227599,3.33960718,127.11,127.09,3.08951469]
["bitfinex-derivatives","SOLF0:USTF0",1763765227897,3.33960718,127.11,127.09,0.04951469]
["bitfinex-derivatives","SOLF0:USTF0",1763765228085,3.33960718,127.11,127.05,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1763765228486,3.28,127.1,127.05,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1763765228997,3.28,127.1,127.06,0.05829816]
["bitfinex-derivatives","SOLF0:USTF0",1763765229198,3.28,127.08,127.06,0.05829816]
["bitfinex-derivatives","SOLF0:USTF0",1763765229499,3.28,127.08,127.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765229698,3.28,127.05,127.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765229989,3.28,127.04,127.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765230497,0.05721289,127.03,127.01,3.09722171]
["bitfinex-derivatives","SOLF0:USTF0",1763765235899,3.33721289,127.03,127.01,3.09722171]
["bitfinex-derivatives","SOLF0:USTF0",1763765236095,0.05721289,127.03,127.01,10.18832171]
["bitfinex-derivatives","SOLF0:USTF0",1763765236402,0.05721289,127.03,127.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765237103,0.05721289,127.03,127.01,7.14832171]
["bitfinex-derivatives","SOLF0:USTF0",1763765237292,0.05721289,127.03,127.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765237692,3.33721289,127.03,127.01,7.14832171]
["bitfinex-derivatives","SOLF0:USTF0",1763765237895,3.33721289,127.03,127.01,0.05722171]
["bitfinex-derivatives","SOLF0:USTF0",1763765238100,3.28,127.01,126.93,113.413]
["bitfinex-derivatives","SOLF0:USTF0",1763765238299,3.28,126.97,126.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765238502,3.28,126.97,126.93,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763765238706,3.28,126.96,126.93,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1763765238903,3.28,126.96,126.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765239103,3.28,126.94,126.87,110.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763765239413,2.97651756,126.95,126.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765239414,3.33506929,126.92,126.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765239707,3.33506929,126.92,126.87,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763765240207,3.33506929,126.92,126.87,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1763765240404,3.33506929,126.92,126.87,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763765240606,3.28,126.9,126.87,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763765240910,3.28,126.9,126.85,110.4456]
["bitfinex-derivatives","SOLF0:USTF0",1763765240911,3.28,126.9,126.85,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1763765241107,3.28,126.88,126.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765241406,0.05145582,126.86,126.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765242409,0.05145582,126.86,126.84,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763765242601,0.05145582,126.86,126.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765243798,0.05145582,126.86,126.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763765244209,0.05145582,126.86,126.84,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763765245009,0.05145582,126.86,126.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763765245511,3.33145582,126.86,126.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763765246310,0.05145582,126.86,126.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763765247214,0.05145582,126.86,126.84,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763765247911,0.05145582,126.86,126.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763765248109,0.05145582,126.86,126.84,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763765249506,0.05145582,126.86,126.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765251607,0.05145582,126.86,126.84,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763765251809,8.28742763,126.97,126.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765252009,3.28,126.98,126.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765252208,3.28,126.95,126.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765252410,3.28,126.95,126.86,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1763765252411,3.28,126.93,126.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765252615,3.28,126.91,126.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765252810,0.05914605,126.88,126.86,0.04965173]
["bitfinex-derivatives","SOLF0:USTF0",1763765253209,3.33914605,126.88,126.86,0.04965173]
["bitfinex-derivatives","SOLF0:USTF0",1763765253916,0.05914605,126.88,126.86,0.04965173]
["bitfinex-derivatives","SOLF0:USTF0",1763765254419,3.33914605,126.88,126.86,0.04965173]
["bitfinex-derivatives","SOLF0:USTF0",1763765262420,3.02,126.87,126.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763765262823,3.02,126.85,126.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765263410,2.98630744,126.82,126.79,0.20273]
["bitfinex-derivatives","SOLF0:USTF0",1763765263612,3.02,126.81,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765263818,3.07840436,126.79,126.73,110.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763765264024,3.02,126.77,126.69,156.66375694]
["bitfinex-derivatives","SOLF0:USTF0",1763765264325,3.06979856,126.74,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765264524,3.02,126.73,126.69,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763765264918,3.02,126.73,126.69,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1763765265223,3.02,126.73,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765265412,3.02,126.73,126.67,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763765265615,3.07898852,126.71,126.67,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1763765265916,3.07898852,126.71,126.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1763765266316,3.07898852,126.71,126.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765266519,0.05898852,126.71,126.67,113.7235]
["bitfinex-derivatives","SOLF0:USTF0",1763765266718,0.05898852,126.71,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765267622,0.05898852,126.71,126.69,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1763765268023,0.05898852,126.71,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765269422,3.07898852,126.71,126.69,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1763765269619,3.07898852,126.71,126.67,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1763765270022,3.07898852,126.71,126.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763765274030,3.02,126.7,126.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763765274233,3.02,126.7,126.65,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1763765275032,3.02,126.7,126.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763765276035,3.02,126.7,126.65,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1763765276337,3.02,126.7,126.62,113.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763765276533,3.07776036,126.67,126.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765276841,3.07776036,126.67,126.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765277042,3.02,126.66,126.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765277738,3.07417566,126.64,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765277940,3.08051253,126.6,126.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765278139,3.02,126.59,126.53,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763765278335,0.05894928,126.57,126.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765278536,3.02,126.55,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765278746,3.02,126.51,126.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765278941,3.02,126.51,126.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765279137,3.07156542,126.49,126.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765279343,3.02,126.47,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765279543,0.05394347,126.45,126.41,113.9533]
["bitfinex-derivatives","SOLF0:USTF0",1763765279751,0.05394347,126.45,126.41,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763765279934,0.05394347,126.45,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765281348,0.05394347,126.45,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765281550,0.05394347,126.45,126.42,113.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763765281847,0.05394347,126.45,126.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765282043,16.66,126.48,126.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763765283033,0.05043721,126.47,126.45,0.05287405]
["bitfinex-derivatives","SOLF0:USTF0",1763765283232,0.05043721,126.47,126.45,3.17287405]
["bitfinex-derivatives","SOLF0:USTF0",1763765283437,0.05043721,126.47,126.45,0.05287405]
["bitfinex-derivatives","SOLF0:USTF0",1763765284033,3.07043721,126.47,126.45,0.05287405]
["bitfinex-derivatives","SOLF0:USTF0",1763765285242,3.07043721,126.47,126.39,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763765285442,3.02,126.47,126.39,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763765285646,3.02,126.47,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765285845,3.23,126.49,126.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765286242,3.28039804,126.47,126.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765286643,3.28039804,126.47,126.39,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1763765286848,0.05535092,126.44,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765287354,3.28535092,126.44,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765288152,19.98535092,126.44,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765288450,3.28535092,126.44,126.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765288651,19.93,126.43,126.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765289047,3.23,126.42,126.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765289246,0.0498441,126.4,126.39,0.02153277]
["bitfinex-derivatives","SOLF0:USTF0",1763765290145,3.2798441,126.4,126.39,0.02153277]
["bitfinex-derivatives","SOLF0:USTF0",1763765290451,3.2798441,126.4,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765290647,3.23,126.42,126.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765291345,0.05214837,126.39,126.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765291848,3.23,126.48,126.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765292044,3.23,126.51,126.42,113.884]
["bitfinex-derivatives","SOLF0:USTF0",1763765292243,19.97,126.54,126.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765292444,3.23,126.53,126.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765292850,3.28529788,126.51,126.48,0.05214837]
["bitfinex-derivatives","SOLF0:USTF0",1763765294343,0.05529788,126.51,126.48,3.11214837]
["bitfinex-derivatives","SOLF0:USTF0",1763765294747,3.23,126.57,126.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765294949,19.99,126.57,126.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765295145,16.76,126.57,126.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765295650,16.76,126.57,126.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765295856,0.06055952,126.55,126.52,3.11965432]
["bitfinex-derivatives","SOLF0:USTF0",1763765296360,3.23,126.63,126.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765296562,3.23,126.62,126.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765296748,3.23,126.61,126.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765297057,3.23,126.61,126.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765297058,3.23,126.56,126.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765297246,3.28685215,126.54,126.52,0.05485699]
["bitfinex-derivatives","SOLF0:USTF0",1763765297450,3.23,126.5,126.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765297759,3.28452389,126.48,126.45,0.0577029]
["bitfinex-derivatives","SOLF0:USTF0",1763765297956,10.40582389,126.48,126.45,0.0577029]
["bitfinex-derivatives","SOLF0:USTF0",1763765299251,3.23,126.47,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765299452,10.3501,126.5,126.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765299660,16.8,126.49,126.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765300160,16.8,126.49,126.44,0.05382459]
["bitfinex-derivatives","SOLF0:USTF0",1763765300465,3.23,126.54,126.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765300652,16.8,126.55,126.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765300857,16.8,126.55,126.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765301464,0.0515791,126.54,126.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765302048,0.0515791,126.54,126.52,120.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763765302252,0.0515791,126.54,126.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765302562,3.23,126.6,126.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765303458,3.23,126.6,126.54,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1763765303662,0.05031136,126.58,126.56,0.05558368]
["bitfinex-derivatives","SOLF0:USTF0",1763765304551,3.28031136,126.58,126.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765304865,3.23,126.52,126.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765305051,3.23,126.5,126.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765305448,0.05781972,126.47,126.45,0.06034667]
["bitfinex-derivatives","SOLF0:USTF0",1763765305854,3.28781972,126.47,126.45,0.06034667]
["bitfinex-derivatives","SOLF0:USTF0",1763765307861,20.18781972,126.47,126.45,0.06034667]
["bitfinex-derivatives","SOLF0:USTF0",1763765308463,20.18781972,126.47,126.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765309363,20.18781972,126.47,126.43,0.05877337]
["bitfinex-derivatives","SOLF0:USTF0",1763765309760,3.23,126.46,126.43,0.05877337]
["bitfinex-derivatives","SOLF0:USTF0",1763765310765,20.18781972,126.47,126.43,0.05877337]
["bitfinex-derivatives","SOLF0:USTF0",1763765311662,20.18781972,126.47,126.43,3.11877337]
["bitfinex-derivatives","SOLF0:USTF0",1763765312168,0.05781972,126.47,126.43,10.24237337]
["bitfinex-derivatives","SOLF0:USTF0",1763765312568,0.05781972,126.47,126.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765312768,0.05781972,126.47,126.44,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763765313571,0.05781972,126.47,126.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765316873,0.05781972,126.47,126.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1763765317176,3.11,126.46,126.43,0.05877337]
["bitfinex-derivatives","SOLF0:USTF0",1763765321277,10.2324,126.46,126.43,0.05877337]
["bitfinex-derivatives","SOLF0:USTF0",1763765321578,3.11,126.45,126.43,0.05877337]
["bitfinex-derivatives","SOLF0:USTF0",1763765322668,3.11,126.43,126.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765323073,3.11,126.43,126.37,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1763765323476,3.11,126.43,126.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765323674,3.16597963,126.41,126.39,0.04718111]
["bitfinex-derivatives","SOLF0:USTF0",1763765325178,10.29107963,126.41,126.39,0.04718111]
["bitfinex-derivatives","SOLF0:USTF0",1763765325483,3.11,126.4,126.39,0.04718111]
["bitfinex-derivatives","SOLF0:USTF0",1763765327083,3.11,126.4,126.34,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763765327683,10.2357,126.4,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765327877,3.11,126.39,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765328272,0.05263407,126.38,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765329985,3.16263407,126.38,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765332889,0.05263407,126.38,126.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765334191,0.05263407,126.38,126.34,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1763765334385,0.05263407,126.38,126.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765334589,13.05585672,126.47,126.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765334590,3.11,126.44,126.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765334779,3.11,126.44,126.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765335084,16.86,126.45,126.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765335490,0.05528866,126.44,126.41,3.07007882]
["bitfinex-derivatives","SOLF0:USTF0",1763765336586,0.05528866,126.44,126.41,10.19487882]
["bitfinex-derivatives","SOLF0:USTF0",1763765336789,0.05528866,126.44,126.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765340584,0.05528866,126.44,126.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765340787,0.05528866,126.44,126.41,3.07007882]
["bitfinex-derivatives","SOLF0:USTF0",1763765340985,10.28868866,126.44,126.41,0.05007882]
["bitfinex-derivatives","SOLF0:USTF0",1763765341186,3.11,126.43,126.41,0.05007882]
["bitfinex-derivatives","SOLF0:USTF0",1763765343997,10.234,126.43,126.41,0.05007882]
["bitfinex-derivatives","SOLF0:USTF0",1763765344706,3.11,126.42,126.41,0.05007882]
["bitfinex-derivatives","SOLF0:USTF0",1763765345193,3.11,126.42,126.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765345987,10.2345,126.42,126.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765346186,3.14229541,126.41,126.37,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763765346589,10.26749541,126.41,126.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765346897,3.09,126.4,126.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765348799,3.09,126.39,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765348988,0.05151091,126.38,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765350300,3.14151091,126.38,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765351102,3.14151091,126.38,126.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765351296,3.14151091,126.38,126.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765351603,3.14151091,126.38,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765351800,3.15079536,126.34,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765352688,3.15079536,126.34,126.3,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763765353200,0.06079536,126.34,126.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765353601,3.09,126.38,126.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765354499,0.057032,126.37,126.34,3.1923771]
["bitfinex-derivatives","SOLF0:USTF0",1763765354700,3.147032,126.37,126.34,0.0523771]
["bitfinex-derivatives","SOLF0:USTF0",1763765355107,4.727032,126.37,126.34,0.0523771]
["bitfinex-derivatives","SOLF0:USTF0",1763765355404,3.09,126.36,126.3,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763765356197,0.05891509,126.34,126.3,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763765356402,3.14891509,126.34,126.3,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763765357005,3.14891509,126.34,126.3,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763765360207,3.14891509,126.34,126.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765360611,3.14891509,126.34,126.3,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1763765361614,3.14891509,126.34,126.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765362914,3.09,126.32,126.26,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763765363116,0.05848719,126.3,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765363313,0.05848719,126.3,126.23,110.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763765363314,3.14848719,126.3,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765363618,3.14848719,126.3,126.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765363911,0.05950619,126.29,126.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765364322,3.09,126.33,126.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765364507,16.84,126.35,126.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765365408,0.05055465,126.33,126.3,3.19642096]
["bitfinex-derivatives","SOLF0:USTF0",1763765365617,0.05055465,126.33,126.3,10.32752096]
["bitfinex-derivatives","SOLF0:USTF0",1763765366407,7.1265,126.39,126.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765366613,3.09,126.4,126.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765366814,25.2188813,126.42,126.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765367119,16.86,126.42,126.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765367517,0.05204326,126.42,126.4,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1763765367722,0.05204326,126.42,126.39,3.19614337]
["bitfinex-derivatives","SOLF0:USTF0",1763765367926,3.14204326,126.42,126.39,3.19614337]
["bitfinex-derivatives","SOLF0:USTF0",1763765368125,0.05204326,126.42,126.39,3.19614337]
["bitfinex-derivatives","SOLF0:USTF0",1763765369728,0.05204326,126.42,126.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763765377329,3.04,126.48,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765378331,0.05173202,126.46,126.44,0.05529031]
["bitfinex-derivatives","SOLF0:USTF0",1763765378527,15.4794813,126.49,126.44,0.05529031]
["bitfinex-derivatives","SOLF0:USTF0",1763765378528,3.04,126.5,126.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765378733,3.04,126.5,126.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765379231,3.04,126.49,126.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765379431,0.06081089,126.48,126.45,3.10116997]
["bitfinex-derivatives","SOLF0:USTF0",1763765382928,3.10081089,126.48,126.45,3.10116997]
["bitfinex-derivatives","SOLF0:USTF0",1763765383529,0.06081089,126.48,126.45,3.10116997]
["bitfinex-derivatives","SOLF0:USTF0",1763765386535,3.10081089,126.48,126.45,3.10116997]
["bitfinex-derivatives","SOLF0:USTF0",1763765387035,3.10081089,126.48,126.45,0.05116997]
["bitfinex-derivatives","SOLF0:USTF0",1763765387835,10.22211089,126.48,126.45,0.05116997]
["bitfinex-derivatives","SOLF0:USTF0",1763765388037,3.04,126.47,126.4,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1763765388452,10.163,126.45,126.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765388630,3.04,126.44,126.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765389027,3.09017727,126.43,126.4,0.05093896]
["bitfinex-derivatives","SOLF0:USTF0",1763765391238,10.21427727,126.43,126.4,0.05093896]
["bitfinex-derivatives","SOLF0:USTF0",1763765391445,3.04,126.42,126.4,0.05093896]
["bitfinex-derivatives","SOLF0:USTF0",1763765395245,0.05017727,126.43,126.4,0.05093896]
["bitfinex-derivatives","SOLF0:USTF0",1763765395246,3.09017727,126.43,126.4,3.10093896]
["bitfinex-derivatives","SOLF0:USTF0",1763765395845,3.09017727,126.43,126.4,10.22643896]
["bitfinex-derivatives","SOLF0:USTF0",1763765396951,0.05017727,126.43,126.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765397338,0.05017727,126.43,126.41,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1763765397537,8.3588813,126.5,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765397838,3.04,126.51,126.45,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1763765398239,3.04,126.51,126.45,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1763765398649,3.09688861,126.49,126.47,0.05174034]
["bitfinex-derivatives","SOLF0:USTF0",1763765400246,3.04,126.48,126.47,0.05174034]
["bitfinex-derivatives","SOLF0:USTF0",1763765400848,6.0439339,126.48,126.47,0.05174034]
["bitfinex-derivatives","SOLF0:USTF0",1763765401547,3.04,126.47,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765402249,3.04,126.46,126.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765402646,3.09249018,126.45,126.43,0.05965114]
["bitfinex-derivatives","SOLF0:USTF0",1763765404247,0.05249018,126.45,126.43,3.10965114]
["bitfinex-derivatives","SOLF0:USTF0",1763765404453,3.04,126.5,126.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765405055,3.04,126.5,126.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763765405453,0.05502998,126.49,126.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763765406454,0.05502998,126.49,126.46,3.31419983]
["bitfinex-derivatives","SOLF0:USTF0",1763765407347,6.34896388,126.49,126.46,3.31419983]
["bitfinex-derivatives","SOLF0:USTF0",1763765407948,3.05896388,126.49,126.46,3.31419983]
["bitfinex-derivatives","SOLF0:USTF0",1763765408956,0.05502998,126.49,126.46,3.31419983]
["bitfinex-derivatives","SOLF0:USTF0",1763765413269,6.2939339,126.48,126.46,0.05419983]
["bitfinex-derivatives","SOLF0:USTF0",1763765413561,3.29,126.47,126.46,0.05419983]
["bitfinex-derivatives","SOLF0:USTF0",1763765414171,3.29,126.47,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763765415165,3.34904096,126.46,126.44,0.05958877]
["bitfinex-derivatives","SOLF0:USTF0",1763765415968,0.05904096,126.46,126.44,3.31958877]
["bitfinex-derivatives","SOLF0:USTF0",1763765416259,0.05904096,126.46,126.44,4.89958877]
["bitfinex-derivatives","SOLF0:USTF0",1763765416460,0.05904096,126.46,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763765417757,0.05904096,126.46,126.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763765418355,10.409,126.52,126.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763765419366,0.0509915,126.5,126.48,0.0561282]
["bitfinex-derivatives","SOLF0:USTF0",1763765419671,0.0509915,126.5,126.48,3.3161282]
["bitfinex-derivatives","SOLF0:USTF0",1763765423984,3.3409915,126.5,126.48,0.0561282]
["bitfinex-derivatives","SOLF0:USTF0",1763765425485,0.0509915,126.5,126.48,3.3161282]
["bitfinex-derivatives","SOLF0:USTF0",1763765425676,3.29,126.53,126.48,3.3161282]
["bitfinex-derivatives","SOLF0:USTF0",1763765426179,3.29,126.53,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763765426570,3.29,126.57,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763765426884,0.05102725,126.53,126.52,0.0533135]
["bitfinex-derivatives","SOLF0:USTF0",1763765427080,0.05257403,126.54,126.52,0.0533135]
["bitfinex-derivatives","SOLF0:USTF0",1763765428074,0.05257403,126.54,126.52,3.3133135]
["bitfinex-derivatives","SOLF0:USTF0",1763765434895,0.05257403,126.54,126.52,10.4320135]
["bitfinex-derivatives","SOLF0:USTF0",1763765435093,0.05257403,126.54,126.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763765441298,3.05,126.61,126.58,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763765441705,3.05,126.64,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765442196,0.05521027,126.63,126.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765443902,3.10521027,126.63,126.6,7.17155692]
["bitfinex-derivatives","SOLF0:USTF0",1763765444096,3.10521027,126.63,126.6,3.29735692]
["bitfinex-derivatives","SOLF0:USTF0",1763765444293,3.10521027,126.63,126.57,110.6912]
["bitfinex-derivatives","SOLF0:USTF0",1763765444294,4.68521027,126.63,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765444599,3.05,126.62,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765445104,3.05,126.58,126.51,7.93397172]
["bitfinex-derivatives","SOLF0:USTF0",1763765445407,3.10683941,126.56,126.53,3.29477549]
["bitfinex-derivatives","SOLF0:USTF0",1763765445611,3.05,126.54,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765445899,3.05,126.54,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765445900,3.05,126.52,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765446108,3.05,126.5,126.42,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1763765446403,3.05,126.5,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765446802,10.22608723,126.48,126.46,0.05776411]
["bitfinex-derivatives","SOLF0:USTF0",1763765447899,3.05,126.47,126.46,0.05776411]
["bitfinex-derivatives","SOLF0:USTF0",1763765448308,3.05,126.47,126.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765449312,0.06043644,126.45,126.43,0.05659881]
["bitfinex-derivatives","SOLF0:USTF0",1763765452012,3.11043644,126.45,126.43,0.05659881]
["bitfinex-derivatives","SOLF0:USTF0",1763765452912,0.06043644,126.45,126.43,0.05659881]
["bitfinex-derivatives","SOLF0:USTF0",1763765454809,0.06043644,126.45,126.43,3.29659881]
["bitfinex-derivatives","SOLF0:USTF0",1763765456412,0.06043644,126.45,126.43,10.41989881]
["bitfinex-derivatives","SOLF0:USTF0",1763765456612,19.81,126.51,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765457413,19.81,126.51,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765457714,0.0508388,126.49,126.46,3.30007994]
["bitfinex-derivatives","SOLF0:USTF0",1763765458111,0.0508388,126.49,126.46,10.42207994]
["bitfinex-derivatives","SOLF0:USTF0",1763765458317,0.0508388,126.49,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765458815,0.0508388,126.49,126.47,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763765459115,0.0508388,126.49,126.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765459908,3.1008388,126.49,126.46,0.06007994]
["bitfinex-derivatives","SOLF0:USTF0",1763765460105,3.05,126.48,126.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765460309,3.05,126.48,126.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765460310,3.05,126.47,126.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765460506,3.05,126.46,126.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765460718,3.05,126.45,126.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765461011,3.05,126.45,126.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765461012,3.05,126.42,126.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765461218,3.05,126.42,126.34,110.8869]
["bitfinex-derivatives","SOLF0:USTF0",1763765461219,3.05,126.4,126.38,0.05350107]
["bitfinex-derivatives","SOLF0:USTF0",1763765461411,3.05,126.39,126.38,0.05350107]
["bitfinex-derivatives","SOLF0:USTF0",1763765461712,3.05,126.38,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765462509,10.1774,126.37,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763765462710,3.05,126.34,126.33,0.05828672]
["bitfinex-derivatives","SOLF0:USTF0",1763765462914,3.05,126.32,126.3,14.67868889]
["bitfinex-derivatives","SOLF0:USTF0",1763765463111,3.05,126.32,126.27,19.57158519]
["bitfinex-derivatives","SOLF0:USTF0",1763765463414,3.05,126.31,126.27,19.57158519]
["bitfinex-derivatives","SOLF0:USTF0",1763765463615,3.05,126.29,126.27,19.57158519]
["bitfinex-derivatives","SOLF0:USTF0",1763765463816,3.11019087,126.29,126.27,19.62281544]
["bitfinex-derivatives","SOLF0:USTF0",1763765464218,3.05,126.28,126.27,19.62281544]
["bitfinex-derivatives","SOLF0:USTF0",1763765464623,3.05,126.28,126.24,24.46448148]
["bitfinex-derivatives","SOLF0:USTF0",1763765464816,7.1327,126.28,126.24,24.46448148]
["bitfinex-derivatives","SOLF0:USTF0",1763765465019,110.9585,126.27,126.2,14.68709464]
["bitfinex-derivatives","SOLF0:USTF0",1763765465213,16.78,126.26,126.2,14.68709464]
["bitfinex-derivatives","SOLF0:USTF0",1763765465521,134.8819,126.26,126.2,14.68709464]
["bitfinex-derivatives","SOLF0:USTF0",1763765465721,0.05998165,126.24,126.2,14.68709464]
["bitfinex-derivatives","SOLF0:USTF0",1763765466425,110.9948,126.23,126.2,14.68709464]
["bitfinex-derivatives","SOLF0:USTF0",1763765466721,16.78,126.22,126.2,14.68709464]
["bitfinex-derivatives","SOLF0:USTF0",1763765468117,111.1336,126.07,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765468422,111.22147769,126.04,125.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765468623,111.2705,125.92,125.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765468813,0.06091658,125.88,125.81,114.6499]
["bitfinex-derivatives","SOLF0:USTF0",1763765469017,0.06091658,125.88,125.82,114.6405]
["bitfinex-derivatives","SOLF0:USTF0",1763765469218,0.06091658,125.88,125.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765469527,124.27102019,126.0,125.85,114.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763765469722,124.27102019,126.0,125.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765470023,17.06,125.98,125.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765470217,111.1879,126.01,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765470416,30.15062019,126.0,125.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765470716,0.05468243,125.97,125.94,0.05396911]
["bitfinex-derivatives","SOLF0:USTF0",1763765471716,17.16,125.96,125.94,0.05396911]
["bitfinex-derivatives","SOLF0:USTF0",1763765473824,0.05468243,125.97,125.94,0.05396911]
["bitfinex-derivatives","SOLF0:USTF0",1763765473825,17.21468243,125.97,125.94,0.05396911]
["bitfinex-derivatives","SOLF0:USTF0",1763765474224,0.05468243,125.97,125.94,0.05396911]
["bitfinex-derivatives","SOLF0:USTF0",1763765475426,0.05468243,125.97,125.94,3.34396911]
["bitfinex-derivatives","SOLF0:USTF0",1763765475617,17.16,126.02,125.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765475814,17.16,126.05,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765476012,17.16,126.05,125.97,111.2179]
["bitfinex-derivatives","SOLF0:USTF0",1763765476013,13.07062019,126.07,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765476227,17.16,126.06,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765476523,0.05914048,126.04,125.99,1.9667015]
["bitfinex-derivatives","SOLF0:USTF0",1763765477015,0.05914048,126.04,125.96,111.2266]
["bitfinex-derivatives","SOLF0:USTF0",1763765477214,1.38133609,126.05,125.97,111.2183]
["bitfinex-derivatives","SOLF0:USTF0",1763765477528,0.05363225,126.02,126.0,0.05482678]
["bitfinex-derivatives","SOLF0:USTF0",1763765482627,0.05363225,126.02,126.0,3.34482678]
["bitfinex-derivatives","SOLF0:USTF0",1763765482831,1.38133609,126.05,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765483133,8.403018,126.1,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765483134,17.18,126.08,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765483427,18.56095238,126.08,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765483824,0.05850621,126.06,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765485426,0.05850621,126.06,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763765486731,0.05850621,126.06,126.03,3.34668476]
["bitfinex-derivatives","SOLF0:USTF0",1763765487932,0.05850621,126.06,126.03,0.05668476]
["bitfinex-derivatives","SOLF0:USTF0",1763765494539,111.1606,126.04,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765494737,134.89734022,126.03,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765494937,111.1705,126.03,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765495140,128.3383,126.02,125.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763765495640,0.05696243,125.99,125.97,0.05726146]
["bitfinex-derivatives","SOLF0:USTF0",1763765495838,17.16,125.98,125.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765496039,128.3747,125.98,125.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765496432,7.1507,125.96,125.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765496836,0.0591475,125.94,125.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765499444,0.0591475,125.94,125.9,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763765499644,0.0591475,125.94,125.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765500138,0.0591475,125.94,125.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765501746,6.64332302,125.93,125.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765501940,0.0591475,125.94,125.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765502136,3.29364987,125.93,125.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765502340,6.68166884,125.98,125.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765502550,8.94770207,126.03,125.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765502843,8.94770207,126.04,125.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765503451,111.3585,126.05,125.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765503452,0.05599561,126.01,125.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765503645,0.05599561,126.01,125.99,3.14117337]
["bitfinex-derivatives","SOLF0:USTF0",1763765503838,20.31,126.08,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765504038,27.454,126.08,126.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765504239,17.16,126.08,126.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765504438,26.10770207,126.08,126.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765504642,26.10770207,126.08,126.02,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763765504848,0.05729235,126.06,126.04,3.14483978]
["bitfinex-derivatives","SOLF0:USTF0",1763765506246,8.94770207,126.11,126.04,3.14483978]
["bitfinex-derivatives","SOLF0:USTF0",1763765506552,30.63835312,126.12,126.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765507151,17.16,126.12,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765507348,8.94770207,126.14,126.06,3.14092389]
["bitfinex-derivatives","SOLF0:USTF0",1763765507544,8.94770207,126.14,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765507943,8.94770207,126.15,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765508349,0.05936609,126.12,126.09,3.14499885]
["bitfinex-derivatives","SOLF0:USTF0",1763765513450,3.20936609,126.12,126.09,0.05499885]
["bitfinex-derivatives","SOLF0:USTF0",1763765514050,0.05936609,126.12,126.09,0.05499885]
["bitfinex-derivatives","SOLF0:USTF0",1763765514248,6.15154404,126.11,126.09,3.14499885]
["bitfinex-derivatives","SOLF0:USTF0",1763765514448,6.15154404,126.1,126.09,3.14499885]
["bitfinex-derivatives","SOLF0:USTF0",1763765514649,6.15154404,126.1,126.09,0.05499885]
["bitfinex-derivatives","SOLF0:USTF0",1763765518954,6.15154404,126.1,126.09,3.14499885]
["bitfinex-derivatives","SOLF0:USTF0",1763765519150,0.05936609,126.12,126.09,3.14499885]
["bitfinex-derivatives","SOLF0:USTF0",1763765520756,3.20936609,126.12,126.09,0.05499885]
["bitfinex-derivatives","SOLF0:USTF0",1763765520958,10.2921,126.11,126.09,0.05499885]
["bitfinex-derivatives","SOLF0:USTF0",1763765521154,3.15,126.09,126.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765521351,114.2679,126.09,126.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765521556,7.1444,126.07,126.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763765522160,0.05519242,126.05,126.03,3.14774913]
["bitfinex-derivatives","SOLF0:USTF0",1763765522562,0.05519242,126.05,126.03,0.05774913]
["bitfinex-derivatives","SOLF0:USTF0",1763765523066,3.20519242,126.05,126.03,0.05774913]
["bitfinex-derivatives","SOLF0:USTF0",1763765523258,10.35069242,126.05,126.03,0.05774913]
["bitfinex-derivatives","SOLF0:USTF0",1763765524866,0.05519242,126.05,126.03,0.05774913]
["bitfinex-derivatives","SOLF0:USTF0",1763765526466,3.27519242,126.05,126.03,0.05774913]
["bitfinex-derivatives","SOLF0:USTF0",1763765526873,10.42069242,126.05,126.03,0.05774913]
["bitfinex-derivatives","SOLF0:USTF0",1763765528668,10.42069242,126.05,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765528669,111.169,126.03,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765528871,3.22,126.01,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765529072,114.4082,126.01,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765529277,111.1986,126.0,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765529474,114.4335,125.98,125.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765529677,3.22,125.96,125.94,0.06017702]
["bitfinex-derivatives","SOLF0:USTF0",1763765529877,3.27450837,125.96,125.94,0.05045859]
["bitfinex-derivatives","SOLF0:USTF0",1763765530278,114.4614,125.95,125.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765530478,3.22,125.92,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765530789,3.22,125.92,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765530790,3.22,125.9,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765530972,25.483018,125.9,125.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765531170,0.05850964,125.87,125.85,0.05458235]
["bitfinex-derivatives","SOLF0:USTF0",1763765531379,7.1548,125.89,125.85,0.05458235]
["bitfinex-derivatives","SOLF0:USTF0",1763765531675,25.483018,125.9,125.85,0.05458235]
["bitfinex-derivatives","SOLF0:USTF0",1763765532185,111.3024,125.88,125.85,0.05458235]
["bitfinex-derivatives","SOLF0:USTF0",1763765532682,8.403018,125.87,125.85,0.05458235]
["bitfinex-derivatives","SOLF0:USTF0",1763765532987,0.5,125.85,125.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765533286,0.5,125.83,125.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765533482,17.08,125.82,125.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765533678,0.5,125.83,125.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765533878,0.05798947,125.81,125.78,3.39286949]
["bitfinex-derivatives","SOLF0:USTF0",1763765534189,8.903018,125.87,125.78,3.39286949]
["bitfinex-derivatives","SOLF0:USTF0",1763765534190,8.903018,125.87,125.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765535184,0.55646514,125.85,125.82,0.05187429]
["bitfinex-derivatives","SOLF0:USTF0",1763765537088,0.05646514,125.85,125.82,3.39187429]
["bitfinex-derivatives","SOLF0:USTF0",1763765537386,13.70657256,125.91,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765537584,0.5,125.91,125.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765537783,0.5,125.93,125.86,114.658]
["bitfinex-derivatives","SOLF0:USTF0",1763765538082,0.5,125.96,125.9,114.6198]
["bitfinex-derivatives","SOLF0:USTF0",1763765538277,317.72,125.96,125.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765538482,0.05645013,125.95,125.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765538690,315.48519214,125.96,125.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763765538880,278.18309435,125.96,125.95,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1763765539077,221.19629435,125.96,125.95,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1763765539282,120.06089435,125.96,125.95,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1763765539487,84.14249435,125.96,125.95,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1763765540286,30.11919435,125.96,125.95,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1763765540484,17.77229435,125.96,125.95,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1763765540687,17.77229435,125.96,125.93,118.45686303]
["bitfinex-derivatives","SOLF0:USTF0",1763765540985,25.14553164,125.95,125.93,118.45686303]
["bitfinex-derivatives","SOLF0:USTF0",1763765541186,25.14553164,125.96,125.93,118.45686303]
["bitfinex-derivatives","SOLF0:USTF0",1763765541382,25.14553164,125.96,125.93,7.20416303]
["bitfinex-derivatives","SOLF0:USTF0",1763765541578,25.14553164,125.95,125.93,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1763765541991,25.14553164,125.94,125.93,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1763765542288,25.14553164,125.94,125.89,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1763765542495,25.14553164,125.93,125.88,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763765542688,3.22,125.94,125.83,135.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763765542992,25.14553164,125.93,125.84,128.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763765543194,28.36553164,125.93,125.84,128.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763765543493,3.2794403,125.9,125.87,0.05746083]
["bitfinex-derivatives","SOLF0:USTF0",1763765543685,3.2794403,125.9,125.87,0.05247609]
["bitfinex-derivatives","SOLF0:USTF0",1763765543886,25.14553164,125.88,125.87,0.05247609]
["bitfinex-derivatives","SOLF0:USTF0",1763765544791,25.14553164,125.88,125.83,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763765544994,25.14553164,125.87,125.81,135.6134]
["bitfinex-derivatives","SOLF0:USTF0",1763765545194,25.14553164,125.89,125.81,135.6134]
["bitfinex-derivatives","SOLF0:USTF0",1763765545694,25.14553164,125.88,125.81,135.6134]
["bitfinex-derivatives","SOLF0:USTF0",1763765545994,0.06004602,125.86,125.83,0.05270389]
["bitfinex-derivatives","SOLF0:USTF0",1763765546398,25.14553164,125.85,125.83,0.05270389]
["bitfinex-derivatives","SOLF0:USTF0",1763765550101,25.14553164,125.84,125.83,0.05270389]
["bitfinex-derivatives","SOLF0:USTF0",1763765550397,25.14553164,125.85,125.83,0.05270389]
["bitfinex-derivatives","SOLF0:USTF0",1763765550598,25.14553164,125.84,125.83,0.05270389]
["bitfinex-derivatives","SOLF0:USTF0",1763765553086,28.36553164,125.84,125.83,0.05270389]
["bitfinex-derivatives","SOLF0:USTF0",1763765553493,28.36553164,125.84,125.79,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763765553791,111.3031,125.88,125.79,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763765553792,28.36553164,125.83,125.79,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763765553990,3.22,125.83,125.78,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763765554191,28.36553164,125.82,125.78,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763765554399,3.22,125.82,125.78,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763765554594,25.14553164,125.84,125.79,0.05796651]
["bitfinex-derivatives","SOLF0:USTF0",1763765554595,3.22,125.8,125.79,0.05796651]
["bitfinex-derivatives","SOLF0:USTF0",1763765554795,3.13991481,125.81,125.79,0.05796651]
["bitfinex-derivatives","SOLF0:USTF0",1763765555000,3.13991481,125.81,125.73,111.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763765555001,3.08,125.79,125.69,111.4624]
["bitfinex-derivatives","SOLF0:USTF0",1763765555200,3.08,125.79,125.74,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1763765555500,28.33553164,125.78,125.74,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1763765555694,3.19,125.78,125.74,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1763765555895,25.20457159,125.77,125.75,0.06055358]
["bitfinex-derivatives","SOLF0:USTF0",1763765556287,25.14553164,125.76,125.75,0.06055358]
["bitfinex-derivatives","SOLF0:USTF0",1763765556693,25.14553164,125.76,125.72,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763765556996,25.14553164,125.75,125.71,111.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763765557202,25.14553164,125.77,125.75,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763765557801,25.19760509,125.77,125.75,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763765558694,0.05207345,125.77,125.75,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763765560501,25.14553164,125.76,125.73,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765561605,25.14553164,125.76,125.74,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763765564811,0.05207345,125.77,125.74,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1763765566813,0.05207345,125.77,125.75,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1763765567408,10.09742952,125.88,125.78,111.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763765567613,10.09742952,125.88,125.81,111.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763765567614,25.14553164,125.87,125.81,111.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763765567811,25.14553164,125.87,125.82,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765568608,0.0550583,125.86,125.84,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763765569012,0.0550583,125.86,125.83,0.0538543]
["bitfinex-derivatives","SOLF0:USTF0",1763765569208,0.0550583,125.86,125.84,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1763765569403,0.0550583,125.86,125.85,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765569810,22.65573085,125.87,125.85,24.2162]
["bitfinex-derivatives","SOLF0:USTF0",1763765570916,22.71279249,125.87,125.85,24.2162]
["bitfinex-derivatives","SOLF0:USTF0",1763765571113,22.71279249,125.87,125.85,135.5425]
["bitfinex-derivatives","SOLF0:USTF0",1763765571617,8.356e-05,125.87,125.85,160.9725]
["bitfinex-derivatives","SOLF0:USTF0",1763765571916,8.356e-05,125.87,125.85,159.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763765573316,8.356e-05,125.87,125.83,118.5520543]
["bitfinex-derivatives","SOLF0:USTF0",1763765573512,8.356e-05,125.87,125.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765575817,8.356e-05,125.87,125.85,24.1964]
["bitfinex-derivatives","SOLF0:USTF0",1763765576121,8.356e-05,125.87,125.85,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765576317,3.19008356,125.87,125.83,0.0538543]
["bitfinex-derivatives","SOLF0:USTF0",1763765578706,8.356e-05,125.87,125.84,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765578912,8.356e-05,125.87,125.85,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1763765581020,8.356e-05,125.87,125.83,0.0538543]
["bitfinex-derivatives","SOLF0:USTF0",1763765581517,8.356e-05,125.87,125.83,17.0938543]
["bitfinex-derivatives","SOLF0:USTF0",1763765582513,8.356e-05,125.87,125.83,24.2512543]
["bitfinex-derivatives","SOLF0:USTF0",1763765583619,8.356e-05,125.87,125.84,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763765584717,8.356e-05,125.87,125.84,24.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763765585818,8.356e-05,125.87,125.84,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765586019,8.356e-05,125.87,125.83,0.0538543]
["bitfinex-derivatives","SOLF0:USTF0",1763765586221,8.356e-05,125.87,125.83,17.0738543]
["bitfinex-derivatives","SOLF0:USTF0",1763765587322,8.356e-05,125.87,125.83,24.2315543]
["bitfinex-derivatives","SOLF0:USTF0",1763765587826,8.356e-05,125.87,125.85,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1763765588026,8.356e-05,125.87,125.85,31.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763765588227,8.356e-05,125.87,125.86,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1763765588524,3.3,126.0,125.91,111.2723]
["bitfinex-derivatives","SOLF0:USTF0",1763765589027,3.3,126.0,125.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765589224,3.3,125.99,125.89,222.5778]
["bitfinex-derivatives","SOLF0:USTF0",1763765589429,3.3,125.99,125.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765589724,3.36096681,125.95,125.93,0.05645957]
["bitfinex-derivatives","SOLF0:USTF0",1763765590428,3.36096681,125.95,125.89,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765590629,3.36096681,125.95,125.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765590828,3.3,125.95,125.87,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765591434,3.35164299,125.92,125.9,0.05346403]
["bitfinex-derivatives","SOLF0:USTF0",1763765595937,3.3,125.91,125.83,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765596438,10.4534,125.91,125.83,24.1777]
["bitfinex-derivatives","SOLF0:USTF0",1763765596832,0.0567135,125.88,125.86,0.05249388]
["bitfinex-derivatives","SOLF0:USTF0",1763765597835,3.3567135,125.88,125.82,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1763765598232,3.3567135,125.88,125.79,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765598435,3.3,125.86,125.79,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763765598632,3.3,125.86,125.77,111.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763765598838,3.3,125.86,125.8,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1763765598839,0.05314533,125.83,125.8,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1763765605048,3.35314533,125.83,125.78,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1763765605646,3.35314533,125.83,125.73,111.4293]
["bitfinex-derivatives","SOLF0:USTF0",1763765605841,0.05623762,125.79,125.73,128.4293]
["bitfinex-derivatives","SOLF0:USTF0",1763765606246,0.05623762,125.79,125.75,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763765606542,0.05623762,125.79,125.71,111.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763765606746,0.05173872,125.76,125.71,128.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763765607544,0.05173872,125.76,125.73,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1763765607938,3.35173872,125.76,125.68,111.4699]
["bitfinex-derivatives","SOLF0:USTF0",1763765608239,0.05199532,125.73,125.68,24.1661]
["bitfinex-derivatives","SOLF0:USTF0",1763765608647,0.05199532,125.73,125.68,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763765608852,0.05199532,125.73,125.7,111.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763765609240,0.00199532,125.73,125.71,118.6144]
["bitfinex-derivatives","SOLF0:USTF0",1763765609444,3.3,125.85,125.78,111.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763765609739,111.2816,125.91,125.78,111.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763765609740,3.3,125.88,125.82,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1763765609948,3.3,125.88,125.81,111.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763765609949,3.3,125.91,125.84,111.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763765610345,0.05107036,125.89,125.86,0.05149553]
["bitfinex-derivatives","SOLF0:USTF0",1763765610748,3.35107036,125.89,125.86,0.05149553]
["bitfinex-derivatives","SOLF0:USTF0",1763765613037,0.05107036,125.89,125.86,0.05149553]
["bitfinex-derivatives","SOLF0:USTF0",1763765616146,0.05107036,125.89,125.87,111.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763765616347,0.05107036,125.89,125.88,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763765617848,0.05107036,125.89,125.88,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1763765618048,0.05107036,125.89,125.88,27.0060359]
["bitfinex-derivatives","SOLF0:USTF0",1763765618247,3.11,126.0,125.93,111.2504]
["bitfinex-derivatives","SOLF0:USTF0",1763765618447,3.11,126.0,125.94,128.2472]
["bitfinex-derivatives","SOLF0:USTF0",1763765619151,3.11,126.04,125.96,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1763765619453,0.05971636,126.01,125.99,0.05212768]
["bitfinex-derivatives","SOLF0:USTF0",1763765624943,0.05971636,126.01,125.99,111.25392768]
["bitfinex-derivatives","SOLF0:USTF0",1763765625556,0.05971636,126.01,125.99,118.40232768]
["bitfinex-derivatives","SOLF0:USTF0",1763765626346,0.05971636,126.01,126.0,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763765627155,0.05971636,126.01,126.0,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1763765627944,0.05971636,126.01,126.0,50.8160359]
["bitfinex-derivatives","SOLF0:USTF0",1763765629251,3.11,126.13,126.06,111.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763765629446,3.11,126.13,126.07,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763765629953,3.11,126.13,126.08,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1763765630157,0.0538956,126.12,126.09,0.05640542]
["bitfinex-derivatives","SOLF0:USTF0",1763765630750,0.0538956,126.12,126.1,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763765631450,0.0538956,126.12,126.1,135.2085]
["bitfinex-derivatives","SOLF0:USTF0",1763765631954,0.0538956,126.12,126.09,0.05640542]
["bitfinex-derivatives","SOLF0:USTF0",1763765632146,0.0538956,126.12,126.1,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763765632859,0.0538956,126.12,126.09,0.05640542]
["bitfinex-derivatives","SOLF0:USTF0",1763765633157,0.0538956,126.12,126.1,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763765635060,0.0538956,126.12,126.1,24.0823]
["bitfinex-derivatives","SOLF0:USTF0",1763765636350,0.0538956,126.12,126.1,25.6623]
["bitfinex-derivatives","SOLF0:USTF0",1763765637952,0.0538956,126.12,126.1,49.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763765638156,3.11,126.22,126.18,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1763765638354,3.11,126.22,126.18,24.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763765639258,0.06012385,126.21,126.19,0.06023934]
["bitfinex-derivatives","SOLF0:USTF0",1763765639659,3.17012385,126.21,126.19,0.06023934]
["bitfinex-derivatives","SOLF0:USTF0",1763765644458,3.17012385,126.21,126.19,7.19743934]
["bitfinex-derivatives","SOLF0:USTF0",1763765644766,3.11,126.2,126.19,0.06023934]
["bitfinex-derivatives","SOLF0:USTF0",1763765645058,3.11,126.2,126.13,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763765645466,3.11,126.2,126.13,24.0607]
["bitfinex-derivatives","SOLF0:USTF0",1763765646063,3.25,126.17,126.15,0.05998317]
["bitfinex-derivatives","SOLF0:USTF0",1763765646263,3.25,126.17,126.15,0.05086851]
["bitfinex-derivatives","SOLF0:USTF0",1763765647159,3.25,126.17,126.13,24.0607]
["bitfinex-derivatives","SOLF0:USTF0",1763765647353,3.25,126.16,126.11,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1763765648461,0.06087259,126.15,126.12,0.0573126]
["bitfinex-derivatives","SOLF0:USTF0",1763765648667,3.31087259,126.15,126.12,0.0573126]
["bitfinex-derivatives","SOLF0:USTF0",1763765651752,0.06087259,126.15,126.13,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763765652968,0.06087259,126.15,126.14,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765657764,3.31087259,126.15,126.12,0.0573126]
["bitfinex-derivatives","SOLF0:USTF0",1763765658268,3.31087259,126.15,126.12,7.1986126]
["bitfinex-derivatives","SOLF0:USTF0",1763765664171,3.31087259,126.15,126.12,0.0573126]
["bitfinex-derivatives","SOLF0:USTF0",1763765665167,9.25404999,126.14,126.12,0.0573126]
["bitfinex-derivatives","SOLF0:USTF0",1763765665362,3.25,126.14,126.12,0.0573126]
["bitfinex-derivatives","SOLF0:USTF0",1763765666371,6.01498978,126.13,126.12,0.0573126]
["bitfinex-derivatives","SOLF0:USTF0",1763765667178,9.26498978,126.13,126.12,0.0573126]
["bitfinex-derivatives","SOLF0:USTF0",1763765667570,3.25,126.12,126.03,111.1595]
["bitfinex-derivatives","SOLF0:USTF0",1763765667874,3.25,126.1,126.04,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765668066,3.25,126.08,126.04,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765668269,3.25,126.08,126.02,111.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763765668460,3.25,126.08,126.03,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765668659,3.25,126.06,126.04,0.05726428]
["bitfinex-derivatives","SOLF0:USTF0",1763765668974,3.25,126.06,126.04,0.06030121]
["bitfinex-derivatives","SOLF0:USTF0",1763765670176,3.25,126.06,125.94,111.2397]
["bitfinex-derivatives","SOLF0:USTF0",1763765670366,3.25,126.04,125.95,206.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763765670670,111.1385,126.07,125.95,206.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763765670671,3.25,126.02,125.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765671270,3.31065349,126.0,125.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765671571,0.05196298,125.99,125.97,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1763765671768,0.05196298,125.99,125.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765672564,0.05196298,125.99,125.96,24.0502]
["bitfinex-derivatives","SOLF0:USTF0",1763765672877,0.05196298,125.99,125.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765673266,0.05196298,125.99,125.97,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1763765673966,0.05196298,125.99,125.97,118.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763765680765,0.05196298,125.99,125.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765681075,0.05196298,125.99,125.97,118.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763765681475,0.05196298,125.99,125.98,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765689978,3.07,126.06,126.0,111.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763765690183,3.07,126.06,126.01,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765690686,3.07,126.06,126.03,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1763765690882,3.07,126.06,126.03,7.19743195]
["bitfinex-derivatives","SOLF0:USTF0",1763765691086,3.12324438,126.06,126.03,7.19743195]
["bitfinex-derivatives","SOLF0:USTF0",1763765691473,3.12324438,126.06,126.04,24.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763765691678,0.05324438,126.06,126.04,24.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763765693282,3.07,126.13,126.08,111.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763765693586,3.07,126.19,126.1,111.1039]
["bitfinex-derivatives","SOLF0:USTF0",1763765693788,3.07,126.19,126.12,111.0878]
["bitfinex-derivatives","SOLF0:USTF0",1763765694090,3.07,126.19,126.13,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765694286,0.05073743,126.17,126.15,0.05643795]
["bitfinex-derivatives","SOLF0:USTF0",1763765694684,3.12073743,126.17,126.15,0.05643795]
["bitfinex-derivatives","SOLF0:USTF0",1763765695085,0.05073743,126.17,126.15,0.05643795]
["bitfinex-derivatives","SOLF0:USTF0",1763765695285,0.05073743,126.17,126.16,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765697281,0.05073743,126.17,126.15,0.05643795]
["bitfinex-derivatives","SOLF0:USTF0",1763765697588,3.12073743,126.17,126.15,0.05643795]
["bitfinex-derivatives","SOLF0:USTF0",1763765698387,3.12073743,126.17,126.11,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765698587,3.07,126.17,126.11,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765699091,3.07,126.17,126.06,111.1348]
["bitfinex-derivatives","SOLF0:USTF0",1763765699290,0.05794085,126.13,126.1,0.0506983]
["bitfinex-derivatives","SOLF0:USTF0",1763765699791,3.12794085,126.13,126.1,0.0506983]
["bitfinex-derivatives","SOLF0:USTF0",1763765701184,3.07,126.11,125.99,111.1974]
["bitfinex-derivatives","SOLF0:USTF0",1763765701390,3.07,126.1,126.0,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765701800,3.07,126.09,126.0,24.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763765702097,3.12049917,126.06,126.0,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765703591,3.12049917,126.06,126.01,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763765705405,3.12049917,126.06,125.99,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763765707296,3.1,126.05,125.99,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763765707606,3.1,126.02,125.99,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1763765709709,0.05462716,126.03,125.99,111.1984]
["bitfinex-derivatives","SOLF0:USTF0",1763765710006,3.1,126.08,126.03,111.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763765710308,3.1,126.13,126.04,111.1587]
["bitfinex-derivatives","SOLF0:USTF0",1763765710899,3.1,126.13,126.07,0.05462716]
["bitfinex-derivatives","SOLF0:USTF0",1763765711109,3.1,126.09,126.07,0.05462716]
["bitfinex-derivatives","SOLF0:USTF0",1763765715507,3.1,126.08,125.96,111.2215]
["bitfinex-derivatives","SOLF0:USTF0",1763765715702,3.1,126.08,125.97,128.1127]
["bitfinex-derivatives","SOLF0:USTF0",1763765715897,3.1,126.07,125.97,128.1127]
["bitfinex-derivatives","SOLF0:USTF0",1763765716513,0.05142888,126.03,125.97,24.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763765716816,0.05142888,126.03,125.97,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765717810,3.15142888,126.03,125.98,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763765720203,3.15142888,126.03,125.95,111.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763765720408,3.16106494,126.0,125.96,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765722415,3.15164006,125.97,125.88,111.2935]
["bitfinex-derivatives","SOLF0:USTF0",1763765722611,119.59793745,126.0,125.89,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765722612,0.0510219,125.94,125.89,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765722815,3.1510219,125.94,125.89,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765723005,3.1510219,125.94,125.9,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1763765723210,3.1510219,125.94,125.84,135.12270914]
["bitfinex-derivatives","SOLF0:USTF0",1763765723407,0.05838402,125.9,125.84,152.02270914]
["bitfinex-derivatives","SOLF0:USTF0",1763765723812,0.05838402,125.9,125.84,24.057]
["bitfinex-derivatives","SOLF0:USTF0",1763765724322,3.15838402,125.9,125.84,24.057]
["bitfinex-derivatives","SOLF0:USTF0",1763765735518,3.15838402,125.9,125.85,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1763765735821,0.05838402,125.9,125.86,111.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763765736016,0.05838402,125.9,125.86,128.2369]
["bitfinex-derivatives","SOLF0:USTF0",1763765736324,0.05838402,125.9,125.88,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1763765737125,0.05838402,125.9,125.86,24.0757]
["bitfinex-derivatives","SOLF0:USTF0",1763765737622,0.05838402,125.9,125.87,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763765739322,0.05838402,125.9,125.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763765739323,0.05838402,125.9,125.88,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1763765739627,10.3805,125.96,125.87,111.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763765739816,3.23,125.96,125.87,111.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763765740214,3.23,125.96,125.9,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1763765740415,0.05436506,125.94,125.92,0.05419711]
["bitfinex-derivatives","SOLF0:USTF0",1763765740616,0.05210349,125.94,125.92,0.05419711]
["bitfinex-derivatives","SOLF0:USTF0",1763765740812,3.23,126.02,125.92,111.31459711]
["bitfinex-derivatives","SOLF0:USTF0",1763765741019,3.23,126.02,125.94,111.2457]
["bitfinex-derivatives","SOLF0:USTF0",1763765741221,3.23,126.02,125.97,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763765741719,3.23,126.05,125.97,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763765742022,0.0550297,126.02,126.0,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1763765744021,3.2850297,126.02,126.0,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1763765745116,3.2850297,126.02,125.95,24.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763765746221,3.2850297,126.02,125.97,0.05743792]
["bitfinex-derivatives","SOLF0:USTF0",1763765748726,3.23,126.0,125.97,0.05743792]
["bitfinex-derivatives","SOLF0:USTF0",1763765756035,0.0550297,126.02,125.97,0.05743792]
["bitfinex-derivatives","SOLF0:USTF0",1763765756228,0.0550297,126.02,125.97,111.27223792]
["bitfinex-derivatives","SOLF0:USTF0",1763765756429,0.0550297,126.02,126.0,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1763765756734,0.0550297,126.02,126.0,7.20201969]
["bitfinex-derivatives","SOLF0:USTF0",1763765756934,3.23,126.07,126.01,111.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763765757128,3.23,126.1,126.02,128.0756]
["bitfinex-derivatives","SOLF0:USTF0",1763765757328,3.23,126.1,126.03,111.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763765758031,0.05776938,126.08,126.05,0.05192559]
["bitfinex-derivatives","SOLF0:USTF0",1763765758529,3.23,126.17,126.06,111.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763765758740,3.23,126.17,126.08,111.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763765759029,3.23,126.17,126.09,111.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763765759230,3.23,126.17,126.09,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1763765759426,3.23,126.17,126.08,111.1233]
["bitfinex-derivatives","SOLF0:USTF0",1763765759623,0.05060409,126.14,126.11,0.05978887]
["bitfinex-derivatives","SOLF0:USTF0",1763765760332,3.28060409,126.14,126.11,0.05978887]
["bitfinex-derivatives","SOLF0:USTF0",1763765760832,3.28060409,126.14,126.06,111.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763765760833,3.23,126.12,126.01,111.1775]
["bitfinex-derivatives","SOLF0:USTF0",1763765761137,3.23,126.12,126.01,128.0775]
["bitfinex-derivatives","SOLF0:USTF0",1763765761927,0.05842399,126.08,126.05,0.05091511]
["bitfinex-derivatives","SOLF0:USTF0",1763765763529,3.28842399,126.08,126.05,0.05091511]
["bitfinex-derivatives","SOLF0:USTF0",1763765765438,0.05842399,126.08,126.05,0.05091511]
["bitfinex-derivatives","SOLF0:USTF0",1763765765739,0.05842399,126.08,126.06,111.1415]
["bitfinex-derivatives","SOLF0:USTF0",1763765766129,0.05842399,126.08,126.06,118.286]
["bitfinex-derivatives","SOLF0:USTF0",1763765767329,0.05842399,126.08,126.06,135.166]
["bitfinex-derivatives","SOLF0:USTF0",1763765770239,0.01842399,126.08,126.06,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763765770442,3.15842399,126.08,126.05,0.05091511]
["bitfinex-derivatives","SOLF0:USTF0",1763765776048,0.01842399,126.08,126.05,128.07751511]
["bitfinex-derivatives","SOLF0:USTF0",1763765776241,0.01842399,126.08,126.05,129.65751511]
["bitfinex-derivatives","SOLF0:USTF0",1763765776544,0.01842399,126.08,126.06,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1763765777449,0.01842399,126.08,126.06,30.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763765778138,0.01842399,126.08,126.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763765778350,3.14,126.19,126.13,111.0737]
["bitfinex-derivatives","SOLF0:USTF0",1763765778545,3.16042969,126.18,126.13,127.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763765778743,3.14,126.18,126.13,127.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763765778943,0.02042969,126.17,126.13,127.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763765779142,3.16042969,126.17,126.13,127.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763765779347,0.0564524,126.16,126.14,0.05991001]
["bitfinex-derivatives","SOLF0:USTF0",1763765779839,3.1964524,126.16,126.14,0.05991001]
["bitfinex-derivatives","SOLF0:USTF0",1763765780042,3.1964524,126.16,126.14,0.03948032]
["bitfinex-derivatives","SOLF0:USTF0",1763765780043,3.14,126.15,126.14,0.03948032]
["bitfinex-derivatives","SOLF0:USTF0",1763765784548,0.0564524,126.16,126.14,0.03948032]
["bitfinex-derivatives","SOLF0:USTF0",1763765784754,3.1964524,126.16,126.14,0.03948032]
["bitfinex-derivatives","SOLF0:USTF0",1763765785450,0.0564524,126.16,126.14,0.03948032]
["bitfinex-derivatives","SOLF0:USTF0",1763765786149,0.0564524,126.16,126.14,7.17958032]
["bitfinex-derivatives","SOLF0:USTF0",1763765787157,3.14,126.2,126.17,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1763765787552,3.14,126.2,126.16,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763765787951,0.05893395,126.19,126.17,0.05708256]
["bitfinex-derivatives","SOLF0:USTF0",1763765790456,3.14,126.18,126.09,111.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763765790647,3.14,126.18,126.1,127.9855]
["bitfinex-derivatives","SOLF0:USTF0",1763765790946,3.14,126.18,126.12,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763765791549,3.14,126.15,126.14,0.052884]
["bitfinex-derivatives","SOLF0:USTF0",1763765791754,3.14,126.15,126.13,0.05574526]
["bitfinex-derivatives","SOLF0:USTF0",1763765792161,4.72,126.15,126.04,125.4437]
["bitfinex-derivatives","SOLF0:USTF0",1763765792360,3.14,126.15,126.07,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763765792562,111.0409,126.18,126.07,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763765792563,3.14,126.14,126.07,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763765792759,3.14,126.14,126.06,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1763765792959,3.14,126.14,126.06,24.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763765793157,3.14,126.1,126.09,0.05223849]
["bitfinex-derivatives","SOLF0:USTF0",1763765793362,3.14,126.1,126.08,0.05356559]
["bitfinex-derivatives","SOLF0:USTF0",1763765793563,0.05100343,126.11,126.08,0.05356559]
["bitfinex-derivatives","SOLF0:USTF0",1763765796573,3.27100343,126.11,126.08,0.05356559]
["bitfinex-derivatives","SOLF0:USTF0",1763765800576,3.27100343,126.11,126.01,111.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763765800879,3.22,126.09,126.0,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763765801576,3.22,126.05,126.03,0.03850142]
["bitfinex-derivatives","SOLF0:USTF0",1763765803075,3.22,126.05,125.99,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763765804079,0.05241426,126.03,125.99,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763765804271,3.22,126.02,125.99,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763765805081,0.05241426,126.03,125.99,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1763765805386,0.05241426,126.03,125.99,111.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763765805588,0.05241426,126.03,126.0,111.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763765806086,0.05241426,126.03,126.01,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763765806684,0.05241426,126.03,126.02,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763765814991,0.05241426,126.03,126.01,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1763765815184,0.05241426,126.03,126.02,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763765815385,3.22,126.11,126.04,222.3115]
["bitfinex-derivatives","SOLF0:USTF0",1763765815592,3.22,126.11,126.02,111.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763765815785,3.22,126.11,126.03,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763765816296,0.05992754,126.08,126.06,0.05097288]
["bitfinex-derivatives","SOLF0:USTF0",1763765816496,3.22,126.07,126.06,0.05097288]
["bitfinex-derivatives","SOLF0:USTF0",1763765818991,0.05992754,126.08,126.06,0.05097288]
["bitfinex-derivatives","SOLF0:USTF0",1763765819702,0.05992754,126.08,126.06,7.19567288]
["bitfinex-derivatives","SOLF0:USTF0",1763765820002,3.27992754,126.08,126.06,7.19567288]
["bitfinex-derivatives","SOLF0:USTF0",1763765820394,0.05992754,126.08,126.06,24.07567288]
["bitfinex-derivatives","SOLF0:USTF0",1763765820593,30.01720269,126.19,126.08,111.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763765820594,3.22,126.14,126.08,111.1222]
["bitfinex-derivatives","SOLF0:USTF0",1763765820795,3.22,126.14,126.09,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763765821107,3.22,126.14,126.09,24.0229]
["bitfinex-derivatives","SOLF0:USTF0",1763765821603,3.27184538,126.13,126.1,0.05800176]
["bitfinex-derivatives","SOLF0:USTF0",1763765825112,3.27184538,126.13,126.1,7.20040176]
["bitfinex-derivatives","SOLF0:USTF0",1763765827998,3.27184538,126.13,126.11,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1763765827999,0.05184538,126.13,126.11,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1763765828513,3.04,126.19,126.12,111.0802]
["bitfinex-derivatives","SOLF0:USTF0",1763765828704,3.04,126.19,126.13,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763765829601,3.09512856,126.17,126.15,0.06078169]
["bitfinex-derivatives","SOLF0:USTF0",1763765829795,3.09210068,126.17,126.07,111.1292]
["bitfinex-derivatives","SOLF0:USTF0",1763765830002,3.09210068,126.17,126.08,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763765830003,3.04,126.17,126.08,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763765830205,3.04,126.17,126.02,27.43090269]
["bitfinex-derivatives","SOLF0:USTF0",1763765830206,114.1058,126.15,126.02,111.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763765830398,3.04,126.11,126.04,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1763765830801,3.04,126.11,126.06,0.05678461]
["bitfinex-derivatives","SOLF0:USTF0",1763765830998,3.04,126.08,126.06,0.05678461]
["bitfinex-derivatives","SOLF0:USTF0",1763765836709,3.04,126.15,126.1,111.1022]
["bitfinex-derivatives","SOLF0:USTF0",1763765836913,3.04,126.15,126.07,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763765837103,3.04,126.15,126.04,111.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763765837305,10.1804,126.14,126.06,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763765837607,3.04,126.13,126.06,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1763765837808,3.04,126.1,126.08,0.05788534]
["bitfinex-derivatives","SOLF0:USTF0",1763765849410,3.04,126.1,126.02,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1763765849610,111.0887,126.12,126.02,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1763765849611,3.04,126.08,126.02,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1763765849816,3.04,126.08,126.03,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1763765850014,3.04,126.08,126.01,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763765850215,3.04,126.05,126.03,0.05047156]
["bitfinex-derivatives","SOLF0:USTF0",1763765851307,3.04,126.05,125.98,3.02334249]
["bitfinex-derivatives","SOLF0:USTF0",1763765851506,3.04,126.04,125.97,111.2136]
["bitfinex-derivatives","SOLF0:USTF0",1763765852408,3.09629206,126.02,125.99,0.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1763765852610,3.09629206,126.02,126.0,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1763765854118,3.09629206,126.02,125.99,0.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1763765856109,10.24349206,126.02,125.99,0.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1763765856421,3.07,126.01,125.99,0.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1763765857214,3.07,126.01,125.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1763765859720,3.07,126.0,125.9,111.2788]
["bitfinex-derivatives","SOLF0:USTF0",1763765859926,3.07,125.99,125.89,111.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763765860213,3.07,125.94,125.88,111.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763765860414,3.12990864,125.92,125.88,111.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763765860817,3.12990864,125.92,125.89,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1763765862422,3.12990864,125.92,125.87,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763765862724,3.12990864,125.92,125.86,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763765863314,3.12990864,125.92,125.86,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1763765865019,3.12990864,125.92,125.87,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763765865320,3.12007437,125.91,125.87,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763765867625,3.12007437,125.91,125.85,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763765868726,3.12007437,125.91,125.86,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1763765869427,3.12007437,125.91,125.87,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1763765870029,3.12007437,125.91,125.88,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1763765870230,0.05007437,125.91,125.88,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1763765870722,3.12007437,125.91,125.88,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1763765872632,3.12007437,125.91,125.84,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763765872835,3.07,125.89,125.79,23.64408298]
["bitfinex-derivatives","SOLF0:USTF0",1763765873028,3.07,125.89,125.73,111.4276]
["bitfinex-derivatives","SOLF0:USTF0",1763765873029,3.07,125.84,125.8,3.03152218]
["bitfinex-derivatives","SOLF0:USTF0",1763765873226,3.07,125.84,125.78,3.03152218]
["bitfinex-derivatives","SOLF0:USTF0",1763765873432,3.07,125.81,125.78,3.03152218]
["bitfinex-derivatives","SOLF0:USTF0",1763765873630,3.07,125.81,125.77,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1763765873827,3.07,125.81,125.76,19.91152218]
["bitfinex-derivatives","SOLF0:USTF0",1763765874028,3.07,125.81,125.76,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763765874226,3.07,125.81,125.74,3.03152218]
["bitfinex-derivatives","SOLF0:USTF0",1763765874422,3.07,125.78,125.72,3.03152218]
["bitfinex-derivatives","SOLF0:USTF0",1763765874626,3.07,125.78,125.7,111.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763765874627,3.1276011,125.76,125.71,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763765874821,3.1276011,125.76,125.71,24.0444]
["bitfinex-derivatives","SOLF0:USTF0",1763765875133,3.1276011,125.76,125.68,3.03152218]
["bitfinex-derivatives","SOLF0:USTF0",1763765875329,3.125561,125.73,125.68,3.03152218]
["bitfinex-derivatives","SOLF0:USTF0",1763765875632,3.125561,125.73,125.68,19.91152218]
["bitfinex-derivatives","SOLF0:USTF0",1763765876631,3.125561,125.73,125.68,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1763765877234,3.125561,125.73,125.62,111.5237]
["bitfinex-derivatives","SOLF0:USTF0",1763765877433,0.05925991,125.69,125.64,111.5116]
["bitfinex-derivatives","SOLF0:USTF0",1763765877638,0.05925991,125.69,125.63,111.521]
["bitfinex-derivatives","SOLF0:USTF0",1763765877839,0.05925991,125.69,125.64,111.5126]
["bitfinex-derivatives","SOLF0:USTF0",1763765878739,3.07,125.76,125.69,111.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763765878945,3.07,125.82,125.71,111.4468]
["bitfinex-derivatives","SOLF0:USTF0",1763765879241,3.07,125.82,125.72,118.605]
["bitfinex-derivatives","SOLF0:USTF0",1763765879739,3.12960083,125.78,125.76,0.05506535]
["bitfinex-derivatives","SOLF0:USTF0",1763765880039,3.12828904,125.78,125.76,0.05506535]
["bitfinex-derivatives","SOLF0:USTF0",1763765882339,3.07,125.75,125.63,111.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763765882538,3.07,125.74,125.63,111.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763765883337,0.05901738,125.7,125.68,111.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763765883543,0.05145232,125.7,125.68,111.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763765883736,0.05145232,125.7,125.68,120.2433]
["bitfinex-derivatives","SOLF0:USTF0",1763765884738,7.1584,125.82,125.68,113.0773]
["bitfinex-derivatives","SOLF0:USTF0",1763765884945,3.07,125.82,125.73,111.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763765885144,3.07,125.82,125.73,128.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763765885940,3.28174202,125.79,125.76,0.05564688]
["bitfinex-derivatives","SOLF0:USTF0",1763765891048,3.23,125.77,125.7,0.19985]
["bitfinex-derivatives","SOLF0:USTF0",1763765891550,3.23,125.76,125.7,0.19985]
["bitfinex-derivatives","SOLF0:USTF0",1763765891946,3.23,125.73,125.7,0.19985]
["bitfinex-derivatives","SOLF0:USTF0",1763765895251,3.23,125.67,125.59,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763765895444,0.05601278,125.64,125.59,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763765896450,0.05601278,125.64,125.61,111.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763765896753,0.05601278,125.64,125.62,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765897144,3.28601278,125.64,125.57,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763765897348,0.05348722,125.62,125.57,111.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763765897847,0.05348722,125.62,125.59,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1763765898044,0.05348722,125.62,125.59,24.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763765898251,0.05348722,125.62,125.59,138.49592321]
["bitfinex-derivatives","SOLF0:USTF0",1763765898448,0.05348722,125.62,125.6,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763765900250,3.23,125.67,125.62,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763765900454,3.23,125.67,125.62,15.61052321]
["bitfinex-derivatives","SOLF0:USTF0",1763765900655,3.23,125.67,125.62,8.44092321]
["bitfinex-derivatives","SOLF0:USTF0",1763765901345,3.28405748,125.66,125.63,0.05348722]
["bitfinex-derivatives","SOLF0:USTF0",1763765902457,0.05405748,125.66,125.63,0.05348722]
["bitfinex-derivatives","SOLF0:USTF0",1763765902657,3.28405748,125.66,125.63,0.05348722]
["bitfinex-derivatives","SOLF0:USTF0",1763765903358,3.28405748,125.66,125.63,7.22258722]
["bitfinex-derivatives","SOLF0:USTF0",1763765903752,3.28405748,125.66,125.63,0.05348722]
["bitfinex-derivatives","SOLF0:USTF0",1763765904963,0.05405748,125.66,125.63,7.22248722]
["bitfinex-derivatives","SOLF0:USTF0",1763765905360,0.05405748,125.66,125.64,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1763765905660,0.05405748,125.66,125.64,20.4010432]
["bitfinex-derivatives","SOLF0:USTF0",1763765905962,3.23,125.75,125.67,111.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763765906160,3.23,125.75,125.68,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763765906458,3.23,125.75,125.67,111.4832]
["bitfinex-derivatives","SOLF0:USTF0",1763765906459,3.23,125.75,125.64,111.5083]
["bitfinex-derivatives","SOLF0:USTF0",1763765906655,3.23,125.75,125.65,128.4205]
["bitfinex-derivatives","SOLF0:USTF0",1763765906850,3.23,125.75,125.66,111.4938]
["bitfinex-derivatives","SOLF0:USTF0",1763765907059,0.05982498,125.72,125.69,0.05698193]
["bitfinex-derivatives","SOLF0:USTF0",1763765909753,3.28982498,125.72,125.69,0.05698193]
["bitfinex-derivatives","SOLF0:USTF0",1763765912665,3.28982498,125.72,125.62,124.7561432]
["bitfinex-derivatives","SOLF0:USTF0",1763765912666,3.23,125.7,125.63,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1763765913656,3.23,125.67,125.65,0.05056277]
["bitfinex-derivatives","SOLF0:USTF0",1763765914969,0.05956774,125.68,125.65,0.05056277]
["bitfinex-derivatives","SOLF0:USTF0",1763765915467,0.05956774,125.68,125.66,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763765920069,0.05956774,125.68,125.67,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1763765922270,0.05956774,125.68,125.66,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763765927976,3.16956774,125.68,125.65,0.05056277]
["bitfinex-derivatives","SOLF0:USTF0",1763765929381,10.33596774,125.68,125.65,0.05056277]
["bitfinex-derivatives","SOLF0:USTF0",1763765929572,3.11,125.67,125.65,0.05056277]
["bitfinex-derivatives","SOLF0:USTF0",1763765930780,3.11,125.66,125.54,111.5952]
["bitfinex-derivatives","SOLF0:USTF0",1763765930983,3.11,125.62,125.52,111.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763765931183,3.11,125.59,125.48,111.6541]
["bitfinex-derivatives","SOLF0:USTF0",1763765931482,3.11,125.57,125.5,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763765931980,3.1701813,125.55,125.5,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763765932580,3.1701813,125.55,125.52,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1763765932775,0.0601813,125.55,125.52,111.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763765933273,0.0601813,125.55,125.53,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763765933474,0.0601813,125.55,125.53,24.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763765934184,0.0601813,125.55,125.5,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763765934679,0.0601813,125.55,125.51,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763765934980,0.0601813,125.55,125.53,111.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763765935182,3.11,125.63,125.55,111.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763765935381,3.11,125.63,125.57,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763765936687,3.11,125.63,125.56,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763765936985,3.16554699,125.61,125.58,0.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1763765937285,3.16540296,125.61,125.58,0.0529838]
["bitfinex-derivatives","SOLF0:USTF0",1763765942088,0.05540296,125.61,125.58,0.0529838]
["bitfinex-derivatives","SOLF0:USTF0",1763765942393,0.05540296,125.61,125.59,128.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763765942782,3.11,125.7,125.62,111.5295]
["bitfinex-derivatives","SOLF0:USTF0",1763765942978,3.11,125.7,125.63,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763765944096,3.16847966,125.68,125.65,0.05066266]
["bitfinex-derivatives","SOLF0:USTF0",1763765944781,3.16847966,125.68,125.6,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1763765944985,3.11,125.68,125.6,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1763765945296,3.35,125.67,125.58,24.0917]
["bitfinex-derivatives","SOLF0:USTF0",1763765945491,3.35,125.67,125.58,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763765945688,3.35,125.66,125.61,0.05362623]
["bitfinex-derivatives","SOLF0:USTF0",1763765945886,3.35,125.63,125.57,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763765946290,3.35,125.63,125.57,24.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763765946990,0.0515992,125.61,125.57,24.0924]
["bitfinex-derivatives","SOLF0:USTF0",1763765947192,0.0515992,125.61,125.59,111.5572]
["bitfinex-derivatives","SOLF0:USTF0",1763765947586,0.0515992,125.61,125.59,118.7285]
["bitfinex-derivatives","SOLF0:USTF0",1763765948083,0.0515992,125.61,125.56,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1763765948284,0.0515992,125.61,125.55,111.5904]
["bitfinex-derivatives","SOLF0:USTF0",1763765949392,0.0515992,125.61,125.55,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1763765949595,0.0515992,125.61,125.53,128.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763765949596,3.4015992,125.61,125.53,128.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763765949792,0.05252717,125.58,125.53,128.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763765950094,3.40252717,125.58,125.53,128.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763765950289,3.40252717,125.58,125.5,1.38604003]
["bitfinex-derivatives","SOLF0:USTF0",1763765950495,0.05420635,125.55,125.48,128.6145]
["bitfinex-derivatives","SOLF0:USTF0",1763765950698,3.35,125.56,125.49,111.6461]
["bitfinex-derivatives","SOLF0:USTF0",1763765950897,0.05932888,125.54,125.51,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1763765952690,3.40932888,125.54,125.48,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763765952887,3.40932888,125.54,125.47,111.664]
["bitfinex-derivatives","SOLF0:USTF0",1763765953087,0.05073369,125.52,125.47,111.664]
["bitfinex-derivatives","SOLF0:USTF0",1763765953695,0.05073369,125.52,125.49,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763765954197,3.40073369,125.52,125.47,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1763765954996,3.40073369,125.52,125.48,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763765955389,0.05073369,125.52,125.49,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1763765956795,0.05073369,125.52,125.47,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763765956994,3.40073369,125.52,125.47,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763765958108,0.05073369,125.52,125.47,111.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763765958995,0.05073369,125.52,125.44,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1763765958996,3.40073369,125.52,125.44,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1763765959198,0.05595366,125.49,125.45,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763765959404,0.05595366,125.49,125.47,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763765959808,3.35,125.66,125.54,111.5966]
["bitfinex-derivatives","SOLF0:USTF0",1763765959998,118.44728677,125.68,125.55,24.1535]
["bitfinex-derivatives","SOLF0:USTF0",1763765959999,3.35,125.64,125.55,24.1535]
["bitfinex-derivatives","SOLF0:USTF0",1763765960197,3.35,125.64,125.5,111.6313]
["bitfinex-derivatives","SOLF0:USTF0",1763765960198,3.35,125.62,125.5,111.6313]
["bitfinex-derivatives","SOLF0:USTF0",1763765960505,3.35,125.55,125.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763765960902,3.35,125.51,125.49,0.0530016]
["bitfinex-derivatives","SOLF0:USTF0",1763765961106,3.35,125.51,125.49,0.06014182]
["bitfinex-derivatives","SOLF0:USTF0",1763765962905,3.35,125.51,125.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763765963208,3.35,125.51,125.43,128.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763765963706,3.35,125.51,125.45,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763765963910,7.1751,125.53,125.38,111.738]
["bitfinex-derivatives","SOLF0:USTF0",1763765963911,3.40849294,125.49,125.38,111.738]
["bitfinex-derivatives","SOLF0:USTF0",1763765964211,3.40763348,125.46,125.39,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1763765964599,3.40763348,125.46,125.39,24.2824]
["bitfinex-derivatives","SOLF0:USTF0",1763765964802,3.40763348,125.46,125.38,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763765965005,3.40514302,125.43,125.38,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763765965513,3.40514302,125.43,125.38,24.2833]
["bitfinex-derivatives","SOLF0:USTF0",1763765965806,3.40514302,125.43,125.4,111.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763765965807,0.05514302,125.43,125.4,111.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763765966009,3.35,125.49,125.43,111.6989]
["bitfinex-derivatives","SOLF0:USTF0",1763765966214,3.35,125.49,125.4,111.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763765966415,3.35,125.49,125.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763765966708,3.35,125.49,125.44,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763765967106,3.35,125.49,125.45,0.05135846]
["bitfinex-derivatives","SOLF0:USTF0",1763765967107,0.05487763,125.48,125.45,0.05135846]
["bitfinex-derivatives","SOLF0:USTF0",1763765968210,3.40487763,125.48,125.45,0.05135846]
["bitfinex-derivatives","SOLF0:USTF0",1763765968507,0.05487763,125.48,125.45,0.05135846]
["bitfinex-derivatives","SOLF0:USTF0",1763765970804,0.05487763,125.48,125.46,111.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763765971003,3.35,125.54,125.49,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763765971203,3.35,125.54,125.49,24.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763765972017,0.05405625,125.53,125.5,0.05542162]
["bitfinex-derivatives","SOLF0:USTF0",1763765972911,0.05405625,125.53,125.5,17.13542162]
["bitfinex-derivatives","SOLF0:USTF0",1763765973513,3.40405625,125.53,125.5,0.05542162]
["bitfinex-derivatives","SOLF0:USTF0",1763765973718,3.40405625,125.53,125.42,223.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763765973919,3.35,125.53,125.45,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763765974123,3.35,125.52,125.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763765974810,3.34665586,125.5,125.48,0.05694241]
["bitfinex-derivatives","SOLF0:USTF0",1763765976022,3.34665586,125.5,125.4,111.7184]
["bitfinex-derivatives","SOLF0:USTF0",1763765976222,3.29,125.5,125.42,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1763765977022,3.1812259,125.47,125.42,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1763765977222,3.1812259,125.47,125.41,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765977223,3.1812259,125.47,125.43,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763765978317,3.1812259,125.47,125.41,24.2414]
["bitfinex-derivatives","SOLF0:USTF0",1763765978817,3.1812259,125.47,125.39,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763765979023,3.18010198,125.44,125.39,24.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763765979218,3.18010198,125.44,125.39,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763765979518,3.18010198,125.44,125.39,24.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763765981721,3.18010198,125.44,125.35,120.24477708]
["bitfinex-derivatives","SOLF0:USTF0",1763765981926,0.06087787,125.41,125.36,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765982418,0.06087787,125.41,125.34,111.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763765982620,0.06087787,125.41,125.35,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765983222,0.06087787,125.41,125.34,111.7752]
["bitfinex-derivatives","SOLF0:USTF0",1763765983431,0.06087787,125.41,125.36,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765983725,0.06087787,125.41,125.36,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1763765984026,0.06087787,125.41,125.37,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763765984520,0.06087787,125.41,125.36,24.2445]
["bitfinex-derivatives","SOLF0:USTF0",1763765985123,3.19087787,125.41,125.36,24.2445]
["bitfinex-derivatives","SOLF0:USTF0",1763765985421,3.19087787,125.41,125.36,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1763765985623,3.19087787,125.41,125.36,24.2245]
["bitfinex-derivatives","SOLF0:USTF0",1763765985823,3.19087787,125.41,125.36,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1763765986030,3.19087787,125.41,125.36,24.2245]
["bitfinex-derivatives","SOLF0:USTF0",1763765986326,3.19087787,125.41,125.36,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1763765986727,0.06087787,125.41,125.37,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1763765987293,0.06087787,125.41,125.39,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1763765987521,0.06087787,125.41,125.4,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765987627,3.13,125.47,125.4,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763765987823,3.13,125.5,125.41,111.7124]
["bitfinex-derivatives","SOLF0:USTF0",1763765988329,3.13,125.53,125.43,111.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763765988630,7.1757,125.52,125.38,111.7357]
["bitfinex-derivatives","SOLF0:USTF0",1763765988821,3.13,125.48,125.4,111.7255]
["bitfinex-derivatives","SOLF0:USTF0",1763765989122,0.06001983,125.46,125.44,7.24004548]
["bitfinex-derivatives","SOLF0:USTF0",1763765989919,0.06001983,125.46,125.44,24.28004548]
["bitfinex-derivatives","SOLF0:USTF0",1763765992122,0.06001983,125.46,125.44,0.06024548]
["bitfinex-derivatives","SOLF0:USTF0",1763765994434,0.06001983,125.46,125.44,7.24024548]
["bitfinex-derivatives","SOLF0:USTF0",1763765996139,0.06001983,125.46,125.44,0.06024548]
["bitfinex-derivatives","SOLF0:USTF0",1763765996334,0.06001983,125.46,125.44,17.08024548]
["bitfinex-derivatives","SOLF0:USTF0",1763765997436,3.19001983,125.46,125.44,0.06024548]
["bitfinex-derivatives","SOLF0:USTF0",1763766000226,0.06001983,125.46,125.44,0.06024548]
["bitfinex-derivatives","SOLF0:USTF0",1763766001231,0.06001983,125.46,125.44,7.24024548]
["bitfinex-derivatives","SOLF0:USTF0",1763766002530,3.19001983,125.46,125.44,0.06024548]
["bitfinex-derivatives","SOLF0:USTF0",1763766003229,0.06001983,125.46,125.44,0.06024548]
["bitfinex-derivatives","SOLF0:USTF0",1763766003535,3.13,125.52,125.45,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766003830,11.61067708,125.54,125.46,111.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763766004438,24.2138,125.55,125.46,111.6707]
["bitfinex-derivatives","SOLF0:USTF0",1763766004439,3.13,125.56,125.48,111.6509]
["bitfinex-derivatives","SOLF0:USTF0",1763766004635,3.13,125.56,125.49,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766004830,0.05583527,125.53,125.51,0.05154906]
["bitfinex-derivatives","SOLF0:USTF0",1763766005434,0.05583527,125.53,125.51,7.22744906]
["bitfinex-derivatives","SOLF0:USTF0",1763766006436,0.05583527,125.53,125.51,0.05154906]
["bitfinex-derivatives","SOLF0:USTF0",1763766006437,3.16583527,125.53,125.51,0.05154906]
["bitfinex-derivatives","SOLF0:USTF0",1763766009746,0.05583527,125.53,125.51,0.05154906]
["bitfinex-derivatives","SOLF0:USTF0",1763766009945,3.16583527,125.53,125.51,0.05154906]
["bitfinex-derivatives","SOLF0:USTF0",1763766011448,3.16583527,125.53,125.46,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1763766011652,3.11,125.53,125.46,24.1987]
["bitfinex-derivatives","SOLF0:USTF0",1763766012753,3.11,125.53,125.44,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1763766012949,0.05023323,125.5,125.47,0.05318872]
["bitfinex-derivatives","SOLF0:USTF0",1763766016347,0.05023323,125.5,125.48,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763766016553,0.05023323,125.5,125.49,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766017453,3.11,125.56,125.5,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763766017756,3.11,125.56,125.49,128.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763766017946,3.11,125.59,125.52,111.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763766018147,3.11,125.59,125.53,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766018352,0.05182291,125.57,125.55,0.05249521]
["bitfinex-derivatives","SOLF0:USTF0",1763766019556,3.16182291,125.57,125.55,0.05249521]
["bitfinex-derivatives","SOLF0:USTF0",1763766023051,0.05182291,125.57,125.55,0.05249521]
["bitfinex-derivatives","SOLF0:USTF0",1763766024752,3.16182291,125.57,125.55,0.05249521]
["bitfinex-derivatives","SOLF0:USTF0",1763766028059,3.16182291,125.57,125.25,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766028060,3.11,125.56,125.45,128.6536]
["bitfinex-derivatives","SOLF0:USTF0",1763766028458,3.11,125.53,125.44,111.6885]
["bitfinex-derivatives","SOLF0:USTF0",1763766028662,3.11,125.53,125.44,128.6685]
["bitfinex-derivatives","SOLF0:USTF0",1763766029453,3.16076427,125.5,125.47,0.05584349]
["bitfinex-derivatives","SOLF0:USTF0",1763766029650,3.16076427,125.5,125.47,0.05108696]
["bitfinex-derivatives","SOLF0:USTF0",1763766030258,3.16076427,125.5,125.47,7.22928696]
["bitfinex-derivatives","SOLF0:USTF0",1763766030457,3.16076427,125.5,125.47,0.05108696]
["bitfinex-derivatives","SOLF0:USTF0",1763766034469,3.16076427,125.5,125.39,128.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763766034659,3.11,125.5,125.39,128.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763766035465,3.11,125.5,125.37,113.13409385]
["bitfinex-derivatives","SOLF0:USTF0",1763766035466,0.05523474,125.46,125.43,0.02076352]
["bitfinex-derivatives","SOLF0:USTF0",1763766035666,3.17,125.45,125.43,0.02076352]
["bitfinex-derivatives","SOLF0:USTF0",1763766035864,3.17,125.45,125.37,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763766036067,3.17,125.45,125.35,128.7706]
["bitfinex-derivatives","SOLF0:USTF0",1763766036665,7.1802,125.44,125.37,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1763766036867,3.17,125.41,125.37,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1763766037071,3.17,125.41,125.34,128.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763766037377,0.06050639,125.39,125.34,128.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763766038679,0.06050639,125.39,125.32,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1763766038680,3.23050639,125.39,125.32,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1763766038884,3.23050639,125.39,125.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766039581,3.23050639,125.39,125.33,24.1862]
["bitfinex-derivatives","SOLF0:USTF0",1763766039783,3.23050639,125.39,125.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766040876,3.23050639,125.39,125.34,24.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763766045088,3.23050639,125.39,125.34,24.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763766045988,3.23050639,125.39,125.35,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763766046384,3.17,125.43,125.38,111.7436]
["bitfinex-derivatives","SOLF0:USTF0",1763766046584,3.17,125.46,125.39,128.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763766046891,3.17,125.46,125.4,111.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763766047480,0.06028631,125.44,125.42,7.23264168]
["bitfinex-derivatives","SOLF0:USTF0",1763766047890,1.38767047,125.5,125.46,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1763766047891,3.17,125.5,125.46,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1763766048785,3.17,125.54,125.47,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766048988,3.17,125.52,125.47,0.0529074]
["bitfinex-derivatives","SOLF0:USTF0",1763766049187,3.22219356,125.52,125.48,0.05647008]
["bitfinex-derivatives","SOLF0:USTF0",1763766049391,3.22329951,125.51,125.48,0.05647008]
["bitfinex-derivatives","SOLF0:USTF0",1763766049589,3.22329951,125.51,125.48,0.05785481]
["bitfinex-derivatives","SOLF0:USTF0",1763766050686,0.05329951,125.51,125.48,0.05785481]
["bitfinex-derivatives","SOLF0:USTF0",1763766050885,0.05329951,125.51,125.49,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763766053994,0.05329951,125.51,125.5,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766055492,0.05329951,125.51,125.48,0.05785481]
["bitfinex-derivatives","SOLF0:USTF0",1763766055692,0.05329951,125.51,125.49,24.1371]
["bitfinex-derivatives","SOLF0:USTF0",1763766056088,3.17,125.59,125.5,111.6315]
["bitfinex-derivatives","SOLF0:USTF0",1763766056292,3.17,125.59,125.52,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1763766056487,3.17,125.59,125.53,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766056990,3.17,125.59,125.55,0.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1763766057197,16.98,125.6,125.55,0.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1763766057198,3.22301158,125.57,125.55,0.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1763766057592,3.22301158,125.57,125.48,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1763766057900,3.22301158,125.57,125.49,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766057901,3.17,125.57,125.49,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766058585,0.05939451,125.54,125.52,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1763766058789,3.22939451,125.54,125.52,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1763766060802,0.05939451,125.54,125.52,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1763766061102,3.22939451,125.54,125.52,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1763766061504,0.05939451,125.54,125.52,0.05743073]
["bitfinex-derivatives","SOLF0:USTF0",1763766062404,0.05939451,125.54,125.52,7.23293073]
["bitfinex-derivatives","SOLF0:USTF0",1763766064405,3.17,125.6,125.55,111.5894]
["bitfinex-derivatives","SOLF0:USTF0",1763766064601,3.17,125.6,125.57,111.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763766064815,3.17,125.63,125.58,111.5655]
["bitfinex-derivatives","SOLF0:USTF0",1763766065203,3.17,125.63,125.6,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1763766065404,3.22409759,125.63,125.6,7.22142587]
["bitfinex-derivatives","SOLF0:USTF0",1763766065903,3.22409759,125.63,125.61,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1763766066297,0.05409759,125.63,125.61,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1763766066803,0.05409759,125.63,125.61,24.1302]
["bitfinex-derivatives","SOLF0:USTF0",1763766067507,0.05409759,125.63,125.61,135.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763766067702,0.05409759,125.63,125.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763766067895,0.00409759,125.63,125.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763766068798,0.00409759,125.63,125.61,118.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763766069106,0.00409759,125.63,125.61,135.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763766078414,0.00409759,125.63,125.61,161.0796]
["bitfinex-derivatives","SOLF0:USTF0",1763766078913,0.00409759,125.63,125.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763766079603,7.1603,125.79,125.69,111.462]
["bitfinex-derivatives","SOLF0:USTF0",1763766079809,3.09,125.78,125.71,111.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763766080513,3.09,125.78,125.71,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1763766080711,3.09,125.75,125.73,0.05072395]
["bitfinex-derivatives","SOLF0:USTF0",1763766081219,3.09,125.73,125.7,24.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763766082111,3.14664508,125.73,125.7,24.16291174]
["bitfinex-derivatives","SOLF0:USTF0",1763766082416,3.14664508,125.73,125.71,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763766083718,0.05664508,125.73,125.71,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763766086512,3.09,125.81,125.73,111.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763766086808,3.09,125.81,125.74,128.3597]
["bitfinex-derivatives","SOLF0:USTF0",1763766087008,3.09,125.81,125.76,111.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763766087213,3.09,125.81,125.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763766087406,0.05082453,125.8,125.78,0.05640875]
["bitfinex-derivatives","SOLF0:USTF0",1763766087610,0.05082453,125.8,125.79,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763766088018,1.63082453,125.8,125.79,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1763766088219,3.09,125.79,125.78,0.05640875]
["bitfinex-derivatives","SOLF0:USTF0",1763766088419,3.09,125.79,125.7,125.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763766088721,3.09,125.79,125.73,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763766088919,3.09,125.78,125.64,31.31159397]
["bitfinex-derivatives","SOLF0:USTF0",1763766089116,3.09,125.87,125.76,111.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763766089319,3.09,125.8,125.75,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763766089515,3.09,125.78,125.76,0.06110964]
["bitfinex-derivatives","SOLF0:USTF0",1763766089717,3.09,125.78,125.72,111.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763766090021,3.09,125.78,125.71,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766090223,3.09,125.78,125.69,111.4652]
["bitfinex-derivatives","SOLF0:USTF0",1763766090418,3.09,125.78,125.7,111.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763766090618,3.09,125.74,125.73,0.05459578]
["bitfinex-derivatives","SOLF0:USTF0",1763766090818,4.69,125.74,125.73,0.05459578]
["bitfinex-derivatives","SOLF0:USTF0",1763766091019,3.09,125.73,125.7,111.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763766091621,3.09,125.73,125.71,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763766091928,3.09,125.73,125.71,7.22422529]
["bitfinex-derivatives","SOLF0:USTF0",1763766092313,3.09,125.73,125.69,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763766092314,3.09,125.72,125.69,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763766092519,3.09,125.72,125.65,111.5029]
["bitfinex-derivatives","SOLF0:USTF0",1763766092925,3.09,125.72,125.61,111.535]
["bitfinex-derivatives","SOLF0:USTF0",1763766092926,3.09,125.69,125.61,111.535]
["bitfinex-derivatives","SOLF0:USTF0",1763766093122,3.09,125.69,125.59,128.549]
["bitfinex-derivatives","SOLF0:USTF0",1763766093320,3.09,125.64,125.61,111.5395]
["bitfinex-derivatives","SOLF0:USTF0",1763766093929,3.09,125.64,125.58,111.5585]
["bitfinex-derivatives","SOLF0:USTF0",1763766094129,3.14531096,125.62,125.58,111.5585]
["bitfinex-derivatives","SOLF0:USTF0",1763766094631,3.14531096,125.62,125.56,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766095341,3.14531096,125.62,125.51,111.6222]
["bitfinex-derivatives","SOLF0:USTF0",1763766095532,135.93879397,125.64,125.52,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766095533,3.08,125.6,125.52,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766095733,3.1372844,125.58,125.52,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766095929,3.1372844,125.58,125.48,111.6502]
["bitfinex-derivatives","SOLF0:USTF0",1763766096131,0.06002908,125.54,125.47,128.6633]
["bitfinex-derivatives","SOLF0:USTF0",1763766096327,0.06002908,125.54,125.48,111.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763766096532,0.06002908,125.54,125.48,118.8321]
["bitfinex-derivatives","SOLF0:USTF0",1763766096731,0.06002908,125.54,125.49,111.644]
["bitfinex-derivatives","SOLF0:USTF0",1763766096926,3.14002908,125.54,125.47,135.8415]
["bitfinex-derivatives","SOLF0:USTF0",1763766097428,3.14002908,125.54,125.48,111.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763766097636,3.14002908,125.54,125.48,118.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763766098142,3.14002908,125.54,125.48,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1763766098333,3.14002908,125.54,125.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766100740,3.14002908,125.54,125.45,111.6794]
["bitfinex-derivatives","SOLF0:USTF0",1763766100940,3.13767423,125.51,125.45,111.6794]
["bitfinex-derivatives","SOLF0:USTF0",1763766101547,3.13767423,125.51,125.43,111.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763766101855,7.42159397,125.54,125.43,111.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763766101856,3.13345039,125.48,125.43,111.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763766102938,0.05345039,125.48,125.43,111.6931]
["bitfinex-derivatives","SOLF0:USTF0",1763766103136,0.05345039,125.48,125.46,111.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763766103441,3.08,125.54,125.47,118.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763766104537,0.05034272,125.52,125.47,118.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763766104741,3.13034272,125.52,125.49,0.05059902]
["bitfinex-derivatives","SOLF0:USTF0",1763766106051,3.13034272,125.52,125.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766106344,3.13034272,125.52,125.46,111.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763766106547,3.13034272,125.52,125.46,118.8513]
["bitfinex-derivatives","SOLF0:USTF0",1763766107352,3.13034272,125.52,125.46,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1763766108145,3.13034272,125.52,125.44,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763766108340,3.13919789,125.49,125.44,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763766109561,0.05919789,125.49,125.47,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1763766110251,0.05919789,125.49,125.47,118.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763766110452,3.08,125.57,125.49,111.6463]
["bitfinex-derivatives","SOLF0:USTF0",1763766111051,3.08,125.57,125.5,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1763766111456,0.05203803,125.55,125.52,0.05177404]
["bitfinex-derivatives","SOLF0:USTF0",1763766112455,0.05203803,125.55,125.53,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763766112847,0.05203803,125.55,125.52,111.66907404]
["bitfinex-derivatives","SOLF0:USTF0",1763766112848,3.13203803,125.55,125.52,0.05177404]
["bitfinex-derivatives","SOLF0:USTF0",1763766114454,3.13203803,125.55,125.48,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766114455,3.13203803,125.55,125.36,335.2854]
["bitfinex-derivatives","SOLF0:USTF0",1763766114659,3.13203803,125.55,125.43,24.1803]
["bitfinex-derivatives","SOLF0:USTF0",1763766114660,3.08,125.53,125.43,24.1803]
["bitfinex-derivatives","SOLF0:USTF0",1763766115347,10.2552,125.53,125.44,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1763766115553,10.2552,125.53,125.43,128.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763766115754,3.08,125.53,125.43,128.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763766115973,3.08,125.53,125.45,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1763766116358,3.08,125.53,125.44,111.6876]
["bitfinex-derivatives","SOLF0:USTF0",1763766116659,3.08,125.53,125.45,111.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763766117658,0.0531639,125.5,125.46,111.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763766118050,0.0531639,125.5,125.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766118250,0.0531639,125.5,125.48,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1763766118761,0.0531639,125.5,125.47,128.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763766118762,0.0531639,125.5,125.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766119354,0.0531639,125.5,125.48,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763766119554,0.0531639,125.5,125.47,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766120555,0.0531639,125.5,125.46,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1763766121164,0.0531639,125.5,125.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766122352,0.0531639,125.5,125.48,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763766123064,0.0531639,125.5,125.48,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766123259,0.0531639,125.5,125.46,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763766123464,0.0531639,125.5,125.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766123965,0.0531639,125.5,125.46,24.1788]
["bitfinex-derivatives","SOLF0:USTF0",1763766125967,3.2831639,125.5,125.44,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763766126169,3.2831639,125.5,125.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766126469,3.23,125.5,125.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766127164,0.05900749,125.48,125.43,128.6972]
["bitfinex-derivatives","SOLF0:USTF0",1763766127464,3.28900749,125.48,125.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766131864,3.28900749,125.48,125.4,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1763766132169,3.23,125.48,125.4,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1763766132556,0.05255962,125.45,125.4,111.7245]
["bitfinex-derivatives","SOLF0:USTF0",1763766134056,0.05255962,125.45,125.42,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1763766134458,0.05255962,125.45,125.4,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763766135664,0.05255962,125.45,125.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766135978,0.05255962,125.45,125.41,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763766136864,0.05255962,125.45,125.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766136865,0.05255962,125.45,125.42,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1763766137968,6.98482761,125.5,125.43,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766138165,6.98482761,125.5,125.38,335.2198]
["bitfinex-derivatives","SOLF0:USTF0",1763766138166,6.98482761,125.55,125.47,111.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763766138362,3.23,125.57,125.5,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763766138569,5.86159118,125.56,125.48,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766138769,5.86159118,125.55,125.48,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766138971,0.05089602,125.53,125.5,0.06017637]
["bitfinex-derivatives","SOLF0:USTF0",1763766141563,0.05089602,125.53,125.5,7.23667637]
["bitfinex-derivatives","SOLF0:USTF0",1763766142162,0.05089602,125.53,125.51,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1763766142361,3.23,125.59,125.52,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766143581,3.23,125.59,125.53,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1763766143870,3.23,125.59,125.55,0.05243262]
["bitfinex-derivatives","SOLF0:USTF0",1763766143871,0.05796985,125.57,125.55,0.05243262]
["bitfinex-derivatives","SOLF0:USTF0",1763766144373,0.05796985,125.57,125.55,7.22613262]
["bitfinex-derivatives","SOLF0:USTF0",1763766144769,0.05796985,125.57,125.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766145079,3.23,125.65,125.56,128.5407]
["bitfinex-derivatives","SOLF0:USTF0",1763766145773,3.23,125.64,125.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766145976,3.23,125.63,125.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766146282,3.23,125.6,125.52,24.1352]
["bitfinex-derivatives","SOLF0:USTF0",1763766146775,3.23,125.6,125.52,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766147173,3.23,125.58,125.5,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1763766147374,0.0505681,125.55,125.53,0.05326571]
["bitfinex-derivatives","SOLF0:USTF0",1763766147767,3.2805681,125.55,125.53,0.05326571]
["bitfinex-derivatives","SOLF0:USTF0",1763766148980,3.2805681,125.55,125.46,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1763766149176,3.23,125.55,125.47,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766150580,10.4041,125.55,125.47,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766150781,0.05622502,125.52,125.5,0.05199117]
["bitfinex-derivatives","SOLF0:USTF0",1763766153782,3.28622502,125.52,125.5,0.05199117]
["bitfinex-derivatives","SOLF0:USTF0",1763766154279,3.23,125.5,125.43,24.1403]
["bitfinex-derivatives","SOLF0:USTF0",1763766154481,3.23,125.5,125.43,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766155083,0.06128171,125.48,125.43,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766155283,3.19128171,125.48,125.43,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766156790,3.19128171,125.48,125.43,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766160092,3.19128171,125.48,125.41,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763766161885,10.36928171,125.48,125.41,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763766162792,3.34,125.46,125.39,24.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763766162991,0.06125727,125.44,125.39,24.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763766163683,3.40125727,125.44,125.39,24.1425]
["bitfinex-derivatives","SOLF0:USTF0",1763766164286,10.58155727,125.44,125.37,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763766164491,0.05878505,125.42,125.37,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763766165388,0.05878505,125.42,125.35,24.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763766165784,0.05878505,125.42,125.36,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1763766165984,0.05878505,125.42,125.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766167608,3.34,125.41,125.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766168304,3.40051251,125.39,125.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766168800,3.40051251,125.39,125.34,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1763766168999,3.40051251,125.39,125.31,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766169201,3.40051251,125.39,125.26,111.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763766169202,3.34,125.35,125.26,111.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763766169400,115.1143,125.35,125.22,111.8789]
["bitfinex-derivatives","SOLF0:USTF0",1763766169603,3.34,125.33,125.24,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1763766169998,3.34,125.32,125.21,128.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763766170200,3.34,125.31,125.21,128.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763766170395,3.34,125.36,125.28,111.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763766170603,111.734,125.4,125.28,111.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763766170604,3.34,125.39,125.31,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763766170902,0.06082126,125.36,125.33,111.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763766171200,0.06082126,125.36,125.31,128.7857]
["bitfinex-derivatives","SOLF0:USTF0",1763766171201,3.34,125.43,125.31,111.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763766171408,3.34,125.41,125.31,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766171602,3.34,125.39,125.28,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766172306,3.40140288,125.35,125.32,0.060622]
["bitfinex-derivatives","SOLF0:USTF0",1763766172804,0.06140288,125.35,125.32,0.060622]
["bitfinex-derivatives","SOLF0:USTF0",1763766173308,3.34,125.44,125.36,111.7617]
["bitfinex-derivatives","SOLF0:USTF0",1763766173604,3.34,125.47,125.37,111.7529]
["bitfinex-derivatives","SOLF0:USTF0",1763766173805,3.34,125.46,125.36,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1763766174206,7.1809,125.43,125.34,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763766174510,3.34,125.42,125.34,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763766174710,0.05770556,125.39,125.37,0.05266805]
["bitfinex-derivatives","SOLF0:USTF0",1763766175207,0.05770556,125.39,125.37,111.80536805]
["bitfinex-derivatives","SOLF0:USTF0",1763766175798,0.05770556,125.39,125.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766175999,3.34,125.5,125.4,111.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763766176208,3.34,125.5,125.39,111.7334]
["bitfinex-derivatives","SOLF0:USTF0",1763766177108,3.34,125.53,125.42,223.4148]
["bitfinex-derivatives","SOLF0:USTF0",1763766177405,3.34,125.53,125.45,111.6816]
["bitfinex-derivatives","SOLF0:USTF0",1763766178206,32.00881764,125.57,125.47,111.6635]
["bitfinex-derivatives","SOLF0:USTF0",1763766178507,20.34,125.57,125.48,128.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763766178705,3.34,125.56,125.43,111.6992]
["bitfinex-derivatives","SOLF0:USTF0",1763766178908,3.34,125.55,125.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766179107,3.34,125.55,125.48,0.05423402]
["bitfinex-derivatives","SOLF0:USTF0",1763766179108,0.05618832,125.51,125.48,0.05423402]
["bitfinex-derivatives","SOLF0:USTF0",1763766180108,3.39618832,125.51,125.48,0.05423402]
["bitfinex-derivatives","SOLF0:USTF0",1763766181208,0.05618832,125.51,125.48,111.70933402]
["bitfinex-derivatives","SOLF0:USTF0",1763766181406,3.34,125.58,125.48,111.70933402]
["bitfinex-derivatives","SOLF0:USTF0",1763766181407,3.34,125.58,125.49,111.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763766181704,3.34,125.58,125.5,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766181909,3.34,125.58,125.5,24.1763]
["bitfinex-derivatives","SOLF0:USTF0",1763766182299,0.05184654,125.55,125.53,0.05827922]
["bitfinex-derivatives","SOLF0:USTF0",1763766182806,3.34,125.62,125.54,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766182995,123.17271764,125.66,125.54,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766182996,3.34,125.66,125.57,111.5737]
["bitfinex-derivatives","SOLF0:USTF0",1763766183304,3.34,125.66,125.58,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766183700,16.98,125.69,125.6,111.5485]
["bitfinex-derivatives","SOLF0:USTF0",1763766183901,0.05720654,125.66,125.63,0.05832161]
["bitfinex-derivatives","SOLF0:USTF0",1763766184101,3.34,125.63,125.51,111.6212]
["bitfinex-derivatives","SOLF0:USTF0",1763766184306,3.34,125.63,125.52,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766184702,3.34,125.63,125.54,111.598]
["bitfinex-derivatives","SOLF0:USTF0",1763766184895,3.34,125.63,125.52,128.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763766185107,0.05814758,125.59,125.56,0.05072469]
["bitfinex-derivatives","SOLF0:USTF0",1763766185414,0.05814758,125.59,125.52,111.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763766185415,3.25814758,125.59,125.46,111.6672]
["bitfinex-derivatives","SOLF0:USTF0",1763766185612,3.2,125.59,125.48,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766186002,3.2,125.58,125.48,24.1775]
["bitfinex-derivatives","SOLF0:USTF0",1763766186197,114.7763,125.57,125.44,111.6842]
["bitfinex-derivatives","SOLF0:USTF0",1763766186402,3.2,125.56,125.45,128.6819]
["bitfinex-derivatives","SOLF0:USTF0",1763766186705,111.5588,125.59,125.5,111.637]
["bitfinex-derivatives","SOLF0:USTF0",1763766186706,3.2,125.59,125.5,111.637]
["bitfinex-derivatives","SOLF0:USTF0",1763766187011,3.2,125.59,125.5,128.637]
["bitfinex-derivatives","SOLF0:USTF0",1763766187403,31.86881764,125.63,125.51,111.6272]
["bitfinex-derivatives","SOLF0:USTF0",1763766187604,3.2,125.62,125.5,152.527]
["bitfinex-derivatives","SOLF0:USTF0",1763766187906,3.2548165,125.57,125.55,0.05167627]
["bitfinex-derivatives","SOLF0:USTF0",1763766188102,3.25971676,125.57,125.55,0.05167627]
["bitfinex-derivatives","SOLF0:USTF0",1763766189402,3.25971676,125.57,125.48,111.6525]
["bitfinex-derivatives","SOLF0:USTF0",1763766189403,3.2,125.56,125.48,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763766189710,3.2,125.55,125.44,111.689]
["bitfinex-derivatives","SOLF0:USTF0",1763766189900,3.2,125.54,125.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766190613,0.05175473,125.51,125.48,0.05490477]
["bitfinex-derivatives","SOLF0:USTF0",1763766190799,3.2,125.61,125.5,111.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763766191106,3.2,125.61,125.5,128.6353]
["bitfinex-derivatives","SOLF0:USTF0",1763766191702,0.05862231,125.57,125.54,0.05155825]
["bitfinex-derivatives","SOLF0:USTF0",1763766191905,3.25862231,125.57,125.54,0.05155825]
["bitfinex-derivatives","SOLF0:USTF0",1763766192514,3.25862231,125.57,125.47,24.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763766192711,3.2,125.57,125.47,128.6619]
["bitfinex-derivatives","SOLF0:USTF0",1763766193007,3.2,125.57,125.49,111.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763766193514,17.0,125.59,125.51,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763766193705,0.05314281,125.54,125.52,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1763766194011,0.05314781,125.54,125.52,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1763766195409,0.05314781,125.54,125.52,17.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1763766196614,0.05314781,125.54,125.52,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1763766197514,3.25314781,125.54,125.52,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1763766199713,3.2,125.51,125.41,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1763766199916,3.2,125.5,125.41,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1763766200118,20.2,125.53,125.44,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763766200411,20.2,125.53,125.43,111.6996]
["bitfinex-derivatives","SOLF0:USTF0",1763766200613,0.05765285,125.49,125.47,0.05161223]
["bitfinex-derivatives","SOLF0:USTF0",1763766201511,3.2,125.57,125.47,113.31151223]
["bitfinex-derivatives","SOLF0:USTF0",1763766201721,3.2,125.57,125.47,111.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763766202523,0.0521606,125.53,125.47,111.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763766202718,0.0521606,125.53,125.51,0.05392818]
["bitfinex-derivatives","SOLF0:USTF0",1763766202921,3.2,125.59,125.51,0.05392818]
["bitfinex-derivatives","SOLF0:USTF0",1763766203105,123.22061764,125.6,125.46,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1763766203106,11.66881764,125.6,125.5,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766203310,14.86881764,125.6,125.5,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766203616,3.2,125.55,125.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766203916,0.05742582,125.52,125.49,0.05997869]
["bitfinex-derivatives","SOLF0:USTF0",1763766206613,3.25742582,125.52,125.49,0.05997869]
["bitfinex-derivatives","SOLF0:USTF0",1763766206821,3.2,125.51,125.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766207714,3.2,125.51,125.45,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1763766207715,0.05500782,125.48,125.45,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1763766209323,7.1742,125.55,125.45,111.73845352]
["bitfinex-derivatives","SOLF0:USTF0",1763766209622,7.1742,125.55,125.43,128.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763766209623,3.2,125.53,125.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766210009,10.3751,125.53,125.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766210715,0.06096251,125.51,125.48,0.05238153]
["bitfinex-derivatives","SOLF0:USTF0",1763766211721,0.06096251,125.51,125.48,7.22998153]
["bitfinex-derivatives","SOLF0:USTF0",1763766212129,7.45500019,125.57,125.48,111.70518153]
["bitfinex-derivatives","SOLF0:USTF0",1763766212426,10.65500019,125.61,125.52,111.6162]
["bitfinex-derivatives","SOLF0:USTF0",1763766212625,7.45500019,125.63,125.53,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766212822,10.65500019,125.63,125.53,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766213321,0.05157178,125.59,125.57,0.05623299]
["bitfinex-derivatives","SOLF0:USTF0",1763766214023,3.25157178,125.59,125.57,0.05623299]
["bitfinex-derivatives","SOLF0:USTF0",1763766214614,3.2,125.58,125.5,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766215233,7.1728,125.57,125.5,24.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763766215422,7.1728,125.57,125.45,7.45500019]
["bitfinex-derivatives","SOLF0:USTF0",1763766215423,3.12,125.56,125.42,133.51830019]
["bitfinex-derivatives","SOLF0:USTF0",1763766215622,3.17152271,125.51,125.49,0.0600413]
["bitfinex-derivatives","SOLF0:USTF0",1763766215828,3.17746441,125.51,125.49,0.0600413]
["bitfinex-derivatives","SOLF0:USTF0",1763766216119,0.05746441,125.51,125.49,0.0600413]
["bitfinex-derivatives","SOLF0:USTF0",1763766217423,3.17746441,125.51,125.49,0.0600413]
["bitfinex-derivatives","SOLF0:USTF0",1763766217620,3.12,125.5,125.45,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766217823,3.12,125.5,125.42,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1763766218021,3.12,125.5,125.41,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766218421,3.12,125.5,125.43,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763766218927,0.05031878,125.48,125.45,0.05595687]
["bitfinex-derivatives","SOLF0:USTF0",1763766219922,0.05031878,125.48,125.39,111.7319]
["bitfinex-derivatives","SOLF0:USTF0",1763766219923,3.12,125.47,125.36,111.7561]
["bitfinex-derivatives","SOLF0:USTF0",1763766220127,3.12,125.47,125.36,128.7761]
["bitfinex-derivatives","SOLF0:USTF0",1763766220329,3.12,125.47,125.41,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1763766221021,0.05101334,125.45,125.43,0.05137793]
["bitfinex-derivatives","SOLF0:USTF0",1763766222428,10.57500019,125.51,125.43,113.34887793]
["bitfinex-derivatives","SOLF0:USTF0",1763766222627,3.12,125.5,125.39,111.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763766222818,3.12,125.47,125.39,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766223018,3.12,125.46,125.39,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766223331,0.05199999,125.44,125.41,0.05356911]
["bitfinex-derivatives","SOLF0:USTF0",1763766223533,3.17199999,125.44,125.41,0.05356911]
["bitfinex-derivatives","SOLF0:USTF0",1763766225240,0.05199999,125.44,125.41,0.05356911]
["bitfinex-derivatives","SOLF0:USTF0",1763766226131,0.05199999,125.44,125.42,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1763766226632,10.57500019,125.51,125.45,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763766226834,3.12,125.51,125.45,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763766227642,0.05301639,125.49,125.47,0.05166652]
["bitfinex-derivatives","SOLF0:USTF0",1763766228139,3.17301639,125.49,125.47,0.05166652]
["bitfinex-derivatives","SOLF0:USTF0",1763766228438,0.05301639,125.49,125.47,0.05166652]
["bitfinex-derivatives","SOLF0:USTF0",1763766229235,3.17301639,125.49,125.47,0.05166652]
["bitfinex-derivatives","SOLF0:USTF0",1763766230527,0.05301639,125.49,125.47,0.05166652]
["bitfinex-derivatives","SOLF0:USTF0",1763766231327,3.17301639,125.49,125.47,0.05166652]
["bitfinex-derivatives","SOLF0:USTF0",1763766233939,3.17301639,125.49,125.42,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1763766234133,3.12,125.49,125.38,128.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763766235035,3.12,125.44,125.42,0.05933757]
["bitfinex-derivatives","SOLF0:USTF0",1763766235343,3.12,125.44,125.39,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763766236247,3.12,125.44,125.4,0.06017119]
["bitfinex-derivatives","SOLF0:USTF0",1763766237456,3.12,125.43,125.4,0.06017119]
["bitfinex-derivatives","SOLF0:USTF0",1763766238255,3.17052761,125.45,125.4,0.06017119]
["bitfinex-derivatives","SOLF0:USTF0",1763766239359,0.05052761,125.45,125.43,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763766239558,0.05052761,125.45,125.43,7.23766088]
["bitfinex-derivatives","SOLF0:USTF0",1763766240352,0.05052761,125.45,125.43,0.05726088]
["bitfinex-derivatives","SOLF0:USTF0",1763766241662,0.05052761,125.45,125.43,7.23786088]
["bitfinex-derivatives","SOLF0:USTF0",1763766242457,3.12,125.52,125.46,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1763766242650,3.12,125.58,125.46,128.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763766242853,3.12,125.56,125.47,111.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763766243360,3.12,125.55,125.49,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1763766243566,0.05793108,125.53,125.5,0.06086223]
["bitfinex-derivatives","SOLF0:USTF0",1763766243764,3.17793108,125.53,125.5,0.06086223]
["bitfinex-derivatives","SOLF0:USTF0",1763766244467,3.17793108,125.53,125.5,7.23746223]
["bitfinex-derivatives","SOLF0:USTF0",1763766244669,0.05793108,125.53,125.5,7.23746223]
["bitfinex-derivatives","SOLF0:USTF0",1763766244967,0.05793108,125.53,125.51,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1763766245758,3.23793108,125.53,125.5,0.06086223]
["bitfinex-derivatives","SOLF0:USTF0",1763766245958,0.05793108,125.53,125.5,0.06086223]
["bitfinex-derivatives","SOLF0:USTF0",1763766246259,0.05793108,125.53,125.5,128.67326223]
["bitfinex-derivatives","SOLF0:USTF0",1763766246458,3.18,125.6,125.5,113.29326223]
["bitfinex-derivatives","SOLF0:USTF0",1763766246663,3.18,125.6,125.46,111.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763766246664,3.18,125.57,125.46,111.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763766247068,3.18,125.57,125.48,111.6546]
["bitfinex-derivatives","SOLF0:USTF0",1763766247365,0.05914541,125.54,125.51,0.05352956]
["bitfinex-derivatives","SOLF0:USTF0",1763766247575,3.23914541,125.54,125.51,0.05352956]
["bitfinex-derivatives","SOLF0:USTF0",1763766248268,3.18,125.53,125.42,119.15600019]
["bitfinex-derivatives","SOLF0:USTF0",1763766248472,3.18,125.53,125.44,111.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763766248660,3.18,125.53,125.46,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1763766248861,3.18,125.53,125.45,111.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763766249272,0.05170873,125.5,125.48,0.05528188]
["bitfinex-derivatives","SOLF0:USTF0",1763766249965,3.18,125.57,125.48,0.05528188]
["bitfinex-derivatives","SOLF0:USTF0",1763766250270,3.18,125.57,125.47,111.6605]
["bitfinex-derivatives","SOLF0:USTF0",1763766250971,0.05151965,125.53,125.51,7.23058815]
["bitfinex-derivatives","SOLF0:USTF0",1763766251672,0.05151965,125.53,125.51,0.05468815]
["bitfinex-derivatives","SOLF0:USTF0",1763766252075,0.05151965,125.53,125.51,7.23068815]
["bitfinex-derivatives","SOLF0:USTF0",1763766254175,3.18,125.62,125.52,111.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763766254472,3.18,125.66,125.56,111.5839]
["bitfinex-derivatives","SOLF0:USTF0",1763766254667,3.18,125.66,125.57,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766255071,0.06076162,125.63,125.6,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1763766255271,3.24076162,125.63,125.6,0.0505275]
["bitfinex-derivatives","SOLF0:USTF0",1763766255472,3.24076162,125.63,125.54,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766255473,3.18,125.62,125.54,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766256069,3.18,125.62,125.56,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1763766256376,3.2305467,125.6,125.58,0.05104286]
["bitfinex-derivatives","SOLF0:USTF0",1763766256571,3.2305467,125.6,125.58,0.05394062]
["bitfinex-derivatives","SOLF0:USTF0",1763766256572,3.23246387,125.6,125.58,0.05394062]
["bitfinex-derivatives","SOLF0:USTF0",1763766257178,3.18,125.65,125.58,0.05394062]
["bitfinex-derivatives","SOLF0:USTF0",1763766257366,3.18,125.65,125.55,111.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763766257571,3.18,125.65,125.55,128.5895]
["bitfinex-derivatives","SOLF0:USTF0",1763766257774,3.18,125.65,125.58,111.5658]
["bitfinex-derivatives","SOLF0:USTF0",1763766257969,3.18,125.65,125.6,111.5478]
["bitfinex-derivatives","SOLF0:USTF0",1763766258169,0.05956095,125.64,125.62,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763766258875,0.05956095,125.64,125.61,0.05784916]
["bitfinex-derivatives","SOLF0:USTF0",1763766258876,3.23956095,125.64,125.61,0.05784916]
["bitfinex-derivatives","SOLF0:USTF0",1763766259070,3.23956095,125.64,125.56,128.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763766259071,3.18,125.63,125.56,128.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763766259271,3.18,125.63,125.56,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766259868,3.18,125.63,125.58,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1763766260072,3.18,125.61,125.59,0.05636512]
["bitfinex-derivatives","SOLF0:USTF0",1763766260282,0.05577701,125.62,125.59,111.61096512]
["bitfinex-derivatives","SOLF0:USTF0",1763766260574,0.05577701,125.62,125.6,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1763766262876,3.23577701,125.62,125.59,0.05636512]
["bitfinex-derivatives","SOLF0:USTF0",1763766263378,3.23577701,125.62,125.59,7.22766512]
["bitfinex-derivatives","SOLF0:USTF0",1763766264282,0.05577701,125.62,125.6,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763766264682,3.18,125.7,125.61,111.5357]
["bitfinex-derivatives","SOLF0:USTF0",1763766264881,3.18,125.7,125.64,111.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763766265078,3.18,125.7,125.63,111.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763766265281,3.18,125.7,125.62,111.528]
["bitfinex-derivatives","SOLF0:USTF0",1763766265580,3.18,125.7,125.61,118.99070019]
["bitfinex-derivatives","SOLF0:USTF0",1763766265786,3.18,125.66,125.64,0.05812621]
["bitfinex-derivatives","SOLF0:USTF0",1763766265984,3.18,125.66,125.64,0.06097309]
["bitfinex-derivatives","SOLF0:USTF0",1763766266281,0.05562019,125.67,125.64,0.06097309]
["bitfinex-derivatives","SOLF0:USTF0",1763766266487,3.23562019,125.67,125.64,0.06097309]
["bitfinex-derivatives","SOLF0:USTF0",1763766266686,3.23562019,125.67,125.64,7.22947309]
["bitfinex-derivatives","SOLF0:USTF0",1763766267685,3.23562019,125.67,125.64,0.00097309]
["bitfinex-derivatives","SOLF0:USTF0",1763766267878,3.23562019,125.67,125.6,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766268082,3.23562019,125.67,125.6,128.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763766268878,3.23562019,125.67,125.62,0.05627459]
["bitfinex-derivatives","SOLF0:USTF0",1763766269273,3.23562019,125.67,125.62,7.22587459]
["bitfinex-derivatives","SOLF0:USTF0",1763766270079,0.05562019,125.67,125.66,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1763766270287,0.05562019,125.67,125.65,0.05714119]
["bitfinex-derivatives","SOLF0:USTF0",1763766270288,3.23562019,125.67,125.65,0.05714119]
["bitfinex-derivatives","SOLF0:USTF0",1763766272084,3.23562019,125.67,125.6,111.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763766272877,3.23562019,125.67,125.59,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766273085,3.18,125.67,125.62,0.05293005]
["bitfinex-derivatives","SOLF0:USTF0",1763766273282,3.18,125.63,125.62,0.05293005]
["bitfinex-derivatives","SOLF0:USTF0",1763766274186,3.18,125.62,125.58,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763766274497,3.18,125.62,125.53,111.6107]
["bitfinex-derivatives","SOLF0:USTF0",1763766274886,111.5157,125.64,125.54,111.6002]
["bitfinex-derivatives","SOLF0:USTF0",1763766274887,3.22,125.6,125.54,111.6002]
["bitfinex-derivatives","SOLF0:USTF0",1763766275082,3.22,125.6,125.53,111.6107]
["bitfinex-derivatives","SOLF0:USTF0",1763766275294,3.33,125.57,125.55,0.05961807]
["bitfinex-derivatives","SOLF0:USTF0",1763766275592,3.33,125.57,125.55,0.06001394]
["bitfinex-derivatives","SOLF0:USTF0",1763766276294,0.05528916,125.58,125.55,0.06001394]
["bitfinex-derivatives","SOLF0:USTF0",1763766276489,0.05528916,125.58,125.55,111.65031394]
["bitfinex-derivatives","SOLF0:USTF0",1763766276790,0.05528916,125.58,125.55,0.06001394]
["bitfinex-derivatives","SOLF0:USTF0",1763766276996,3.38528916,125.58,125.55,0.06001394]
["bitfinex-derivatives","SOLF0:USTF0",1763766277691,0.05528916,125.58,125.55,0.06001394]
["bitfinex-derivatives","SOLF0:USTF0",1763766278600,0.05528916,125.58,125.55,7.23351394]
["bitfinex-derivatives","SOLF0:USTF0",1763766279088,0.05528916,125.58,125.56,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1763766279485,0.05528916,125.58,125.56,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1763766280997,0.05528916,125.58,125.57,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766281398,3.33,125.65,125.58,111.5645]
["bitfinex-derivatives","SOLF0:USTF0",1763766281995,3.33,125.69,125.6,111.5469]
["bitfinex-derivatives","SOLF0:USTF0",1763766282195,3.33,125.69,125.61,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766282499,3.33,125.65,125.64,0.05049825]
["bitfinex-derivatives","SOLF0:USTF0",1763766284893,4.93,125.65,125.57,123.22182438]
["bitfinex-derivatives","SOLF0:USTF0",1763766285095,3.33,125.64,125.56,128.5809]
["bitfinex-derivatives","SOLF0:USTF0",1763766285393,3.33,125.64,125.57,111.5736]
["bitfinex-derivatives","SOLF0:USTF0",1763766285897,0.05981152,125.62,125.59,0.05530053]
["bitfinex-derivatives","SOLF0:USTF0",1763766286099,3.38981152,125.62,125.59,0.05530053]
["bitfinex-derivatives","SOLF0:USTF0",1763766286597,3.38981152,125.62,125.59,7.22670053]
["bitfinex-derivatives","SOLF0:USTF0",1763766287695,3.38981152,125.62,125.55,128.5862]
["bitfinex-derivatives","SOLF0:USTF0",1763766287997,3.38981152,125.62,125.56,111.584]
["bitfinex-derivatives","SOLF0:USTF0",1763766288699,3.38981152,125.62,125.58,0.05614207]
["bitfinex-derivatives","SOLF0:USTF0",1763766289588,3.38981152,125.62,125.58,7.22804207]
["bitfinex-derivatives","SOLF0:USTF0",1763766290901,0.05981152,125.62,125.59,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1763766291103,0.05981152,125.62,125.58,0.05614207]
["bitfinex-derivatives","SOLF0:USTF0",1763766292603,0.05981152,125.62,125.6,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1763766293398,3.38981152,125.62,125.6,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1763766294404,0.05981152,125.62,125.6,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1763766295093,3.33,125.68,125.63,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1763766295297,3.33,125.68,125.62,111.5307]
["bitfinex-derivatives","SOLF0:USTF0",1763766295502,3.33,125.71,125.63,128.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763766295699,3.33,125.71,125.66,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763766296011,3.33,125.71,125.63,128.4995]
["bitfinex-derivatives","SOLF0:USTF0",1763766296208,3.38104515,125.69,125.66,0.06060102]
["bitfinex-derivatives","SOLF0:USTF0",1763766296402,3.38104515,125.69,125.66,0.0565129]
["bitfinex-derivatives","SOLF0:USTF0",1763766297403,10.54694515,125.69,125.66,0.0565129]
["bitfinex-derivatives","SOLF0:USTF0",1763766297606,3.33,125.68,125.66,0.0565129]
["bitfinex-derivatives","SOLF0:USTF0",1763766298405,0.05104515,125.69,125.66,0.0565129]
["bitfinex-derivatives","SOLF0:USTF0",1763766298803,3.38104515,125.69,125.66,0.0565129]
["bitfinex-derivatives","SOLF0:USTF0",1763766300310,0.05104515,125.69,125.66,0.0565129]
["bitfinex-derivatives","SOLF0:USTF0",1763766300910,3.38104515,125.69,125.66,0.0565129]
["bitfinex-derivatives","SOLF0:USTF0",1763766301312,0.05104515,125.69,125.67,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763766301612,3.38104515,125.69,125.66,0.0565129]
["bitfinex-derivatives","SOLF0:USTF0",1763766303104,0.05104515,125.69,125.66,0.0565129]
["bitfinex-derivatives","SOLF0:USTF0",1763766303301,0.05104515,125.69,125.67,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1763766304309,0.05104515,125.69,125.67,24.1268]
["bitfinex-derivatives","SOLF0:USTF0",1763766304512,0.05104515,125.69,125.67,25.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763766304713,3.33,125.8,125.72,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763766304905,3.33,125.79,125.72,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763766305105,3.33,125.79,125.71,128.406]
["bitfinex-derivatives","SOLF0:USTF0",1763766305512,3.33,125.79,125.73,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1763766305703,0.0548243,125.77,125.75,0.0505969]
["bitfinex-derivatives","SOLF0:USTF0",1763766306511,0.0548243,125.77,125.75,7.2127969]
["bitfinex-derivatives","SOLF0:USTF0",1763766307207,0.0548243,125.77,125.7,111.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763766307208,3.28,125.72,125.62,111.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763766307812,3.28,125.72,125.63,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766308015,3.28,125.76,125.65,111.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763766308214,0.06113562,125.72,125.69,0.0541963]
["bitfinex-derivatives","SOLF0:USTF0",1763766309511,3.34113562,125.72,125.69,0.0541963]
["bitfinex-derivatives","SOLF0:USTF0",1763766310406,3.28,125.7,125.61,111.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763766310613,3.28,125.7,125.62,111.5305]
["bitfinex-derivatives","SOLF0:USTF0",1763766310808,3.28,125.7,125.64,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763766311219,3.28,125.7,125.62,111.5305]
["bitfinex-derivatives","SOLF0:USTF0",1763766311419,3.28,125.7,125.65,0.05530723]
["bitfinex-derivatives","SOLF0:USTF0",1763766311721,0.05145098,125.67,125.65,0.05530723]
["bitfinex-derivatives","SOLF0:USTF0",1763766312106,0.05145098,125.67,125.66,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763766313425,3.33145098,125.67,125.65,0.05530723]
["bitfinex-derivatives","SOLF0:USTF0",1763766313825,3.33145098,125.67,125.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766314024,3.28,125.67,125.59,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766314426,3.28,125.66,125.59,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763766314625,3.28,125.66,125.59,24.1511]
["bitfinex-derivatives","SOLF0:USTF0",1763766314821,10.50659123,125.64,125.61,0.05344687]
["bitfinex-derivatives","SOLF0:USTF0",1763766315127,3.28,125.63,125.57,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766315422,3.28,125.63,125.52,111.6128]
["bitfinex-derivatives","SOLF0:USTF0",1763766315625,3.28,125.6,125.52,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763766315827,3.28,125.6,125.52,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766316130,3.33040106,125.57,125.52,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1763766317119,3.28,125.56,125.44,111.6845]
["bitfinex-derivatives","SOLF0:USTF0",1763766317326,0.05155324,125.51,125.45,128.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763766317528,0.05155324,125.51,125.46,111.6725]
["bitfinex-derivatives","SOLF0:USTF0",1763766317928,0.05155324,125.51,125.46,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1763766318327,0.05155324,125.51,125.48,111.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763766318632,0.05155324,125.51,125.45,128.6815]
["bitfinex-derivatives","SOLF0:USTF0",1763766319220,0.05155324,125.51,125.46,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763766319424,0.05155324,125.51,125.46,118.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763766320027,3.33155324,125.51,125.4,123.37322438]
["bitfinex-derivatives","SOLF0:USTF0",1763766320234,111.6133,125.53,125.4,111.7231]
["bitfinex-derivatives","SOLF0:USTF0",1763766320235,0.06084369,125.47,125.4,111.7231]
["bitfinex-derivatives","SOLF0:USTF0",1763766320428,3.34084369,125.47,125.36,111.7535]
["bitfinex-derivatives","SOLF0:USTF0",1763766320734,0.06071549,125.43,125.38,111.7419]
["bitfinex-derivatives","SOLF0:USTF0",1763766321729,0.06071549,125.43,125.39,118.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763766321928,0.06071549,125.43,125.4,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766322524,3.28,125.5,125.4,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766322725,3.28,125.5,125.36,111.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763766322726,3.28,125.47,125.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766323034,3.28,125.47,125.37,111.7524]
["bitfinex-derivatives","SOLF0:USTF0",1763766323229,3.28,125.46,125.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766323430,3.28,125.45,125.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766323638,3.33248193,125.42,125.4,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1763766323929,3.33891065,125.42,125.4,0.05432973]
["bitfinex-derivatives","SOLF0:USTF0",1763766325425,3.33891065,125.42,125.32,118.9817]
["bitfinex-derivatives","SOLF0:USTF0",1763766325631,3.28,125.41,125.32,135.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763766326528,0.0598102,125.38,125.35,0.02566177]
["bitfinex-derivatives","SOLF0:USTF0",1763766326930,3.3398102,125.38,125.26,111.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763766327229,3.28,125.37,125.26,128.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763766327423,3.28,125.37,125.27,119.0307]
["bitfinex-derivatives","SOLF0:USTF0",1763766327621,3.28,125.37,125.28,111.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763766328024,0.05126601,125.34,125.28,111.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763766328223,0.05126601,125.34,125.29,111.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763766328422,0.05126601,125.34,125.3,111.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763766328635,0.05126601,125.34,125.28,111.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763766328926,0.05126601,125.34,125.31,111.8049]
["bitfinex-derivatives","SOLF0:USTF0",1763766329229,0.05126601,125.34,125.32,111.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763766329430,0.05126601,125.34,125.32,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763766330024,0.05126601,125.34,125.32,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763766330225,0.05126601,125.34,125.32,118.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763766330627,3.28,125.43,125.36,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763766331832,3.3404028,125.41,125.38,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1763766332533,0.0604028,125.41,125.38,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1763766333233,0.0604028,125.41,125.39,24.2026]
["bitfinex-derivatives","SOLF0:USTF0",1763766335038,0.0604028,125.41,125.38,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1763766335245,3.3504028,125.41,125.38,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1763766338335,0.0604028,125.41,125.38,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1763766338537,3.4104028,125.41,125.38,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1763766339546,0.0604028,125.41,125.38,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1763766339749,3.4104028,125.41,125.38,0.05126601]
["bitfinex-derivatives","SOLF0:USTF0",1763766340638,3.4104028,125.41,125.32,128.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763766340839,3.35,125.41,125.32,128.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763766341541,3.35,125.41,125.32,24.2067]
["bitfinex-derivatives","SOLF0:USTF0",1763766341741,0.05198642,125.38,125.32,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766342347,3.40198642,125.38,125.33,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1763766343146,0.05198642,125.38,125.35,111.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763766343950,0.05198642,125.38,125.36,118.946]
["bitfinex-derivatives","SOLF0:USTF0",1763766344148,0.05198642,125.38,125.36,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763766345553,0.05198642,125.38,125.36,24.2044]
["bitfinex-derivatives","SOLF0:USTF0",1763766346149,0.05198642,125.38,125.34,24.2054]
["bitfinex-derivatives","SOLF0:USTF0",1763766348061,0.05198642,125.38,125.35,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1763766348265,0.05198642,125.38,125.35,111.7703]
["bitfinex-derivatives","SOLF0:USTF0",1763766349166,0.05198642,125.38,125.36,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1763766349361,0.05198642,125.38,125.37,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766349563,0.05198642,125.38,125.31,111.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763766349765,0.05052195,125.36,125.34,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766349969,0.06113499,125.36,125.34,24.2055]
["bitfinex-derivatives","SOLF0:USTF0",1763766351764,3.35,125.44,125.38,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1763766351956,3.35,125.44,125.32,119.26582783]
["bitfinex-derivatives","SOLF0:USTF0",1763766351957,3.35,125.43,125.32,111.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763766352160,3.35,125.43,125.33,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766352563,3.35,125.4,125.3,111.8143]
["bitfinex-derivatives","SOLF0:USTF0",1763766352761,3.35,125.4,125.31,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766352962,0.06117667,125.36,125.34,0.05370569]
["bitfinex-derivatives","SOLF0:USTF0",1763766353271,3.41117667,125.36,125.34,0.05370569]
["bitfinex-derivatives","SOLF0:USTF0",1763766355473,0.06117667,125.36,125.34,0.05370569]
["bitfinex-derivatives","SOLF0:USTF0",1763766356269,3.41117667,125.36,125.34,0.05370569]
["bitfinex-derivatives","SOLF0:USTF0",1763766357466,0.06117667,125.36,125.34,0.05370569]
["bitfinex-derivatives","SOLF0:USTF0",1763766357667,3.41117667,125.36,125.26,7.47202783]
["bitfinex-derivatives","SOLF0:USTF0",1763766357867,3.41117667,125.36,125.28,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763766357868,3.35,125.36,125.28,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763766358372,3.35,125.33,125.24,111.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763766358572,3.35,125.33,125.27,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763766358774,3.35,125.33,125.26,111.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763766358775,0.05209358,125.3,125.26,111.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763766359278,0.05209358,125.3,125.28,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763766360665,3.40209358,125.3,125.26,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1763766361069,3.40209358,125.3,125.24,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1763766361368,3.40209358,125.3,125.23,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766361573,3.35,125.28,125.22,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763766361772,0.05816646,125.28,125.24,111.8655]
["bitfinex-derivatives","SOLF0:USTF0",1763766362477,0.05816646,125.28,125.21,136.36452783]
["bitfinex-derivatives","SOLF0:USTF0",1763766362669,0.05816646,125.28,125.21,119.36452783]
["bitfinex-derivatives","SOLF0:USTF0",1763766362872,0.05816646,125.28,125.22,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766363172,0.05816646,125.28,125.22,111.8839]
["bitfinex-derivatives","SOLF0:USTF0",1763766363479,0.05816646,125.28,125.23,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766363675,0.05816646,125.28,125.24,111.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763766363881,0.05816646,125.28,125.25,111.8602]
["bitfinex-derivatives","SOLF0:USTF0",1763766364084,0.05816646,125.28,125.25,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766364276,0.05816646,125.28,125.25,24.2108]
["bitfinex-derivatives","SOLF0:USTF0",1763766364884,0.05816646,125.28,125.26,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763766365481,7.02358231,125.36,125.29,111.8229]
["bitfinex-derivatives","SOLF0:USTF0",1763766365686,5.72105504,125.35,125.29,128.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763766365982,3.03,125.38,125.32,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1763766366188,5.67930549,125.37,125.32,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1763766366382,5.67930549,125.36,125.32,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1763766366576,3.08787345,125.36,125.33,0.05917265]
["bitfinex-derivatives","SOLF0:USTF0",1763766367376,3.08787345,125.36,125.33,7.24537265]
["bitfinex-derivatives","SOLF0:USTF0",1763766367882,0.05787345,125.36,125.34,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763766368487,3.03,125.46,125.39,111.7353]
["bitfinex-derivatives","SOLF0:USTF0",1763766368681,3.03,125.46,125.39,128.7553]
["bitfinex-derivatives","SOLF0:USTF0",1763766368993,3.03,125.46,125.41,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763766369184,3.03,125.46,125.36,7.47202783]
["bitfinex-derivatives","SOLF0:USTF0",1763766369492,0.05641094,125.42,125.4,0.05039717]
["bitfinex-derivatives","SOLF0:USTF0",1763766370191,0.05641094,125.42,125.4,7.23259717]
["bitfinex-derivatives","SOLF0:USTF0",1763766371282,3.08641094,125.42,125.4,0.05039717]
["bitfinex-derivatives","SOLF0:USTF0",1763766371587,3.08641094,125.42,125.36,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766371788,7.47202783,125.44,125.37,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763766372090,3.03,125.45,125.37,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763766372481,3.08287467,125.42,125.4,0.05880513]
["bitfinex-derivatives","SOLF0:USTF0",1763766373688,3.03,125.4,125.3,111.807]
["bitfinex-derivatives","SOLF0:USTF0",1763766373881,3.03,125.4,125.3,128.827]
["bitfinex-derivatives","SOLF0:USTF0",1763766374381,3.03,125.37,125.27,111.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763766374581,3.08866082,125.33,125.28,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766374777,3.08866082,125.33,125.25,111.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763766374991,0.05410505,125.3,125.26,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766375181,0.05410505,125.3,125.27,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1763766375784,0.05410505,125.3,125.24,111.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763766375989,3.08410505,125.3,125.25,24.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763766376185,3.08410505,125.3,125.22,207.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763766376386,3.03,125.3,125.22,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1763766376587,3.03,125.26,125.22,24.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763766376989,0.0595146,125.27,125.22,24.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763766377692,3.0895146,125.27,125.21,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1763766377882,3.0895146,125.27,125.21,24.213]
["bitfinex-derivatives","SOLF0:USTF0",1763766377883,0.051342,125.25,125.21,24.213]
["bitfinex-derivatives","SOLF0:USTF0",1763766378086,0.051342,125.25,125.22,111.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763766378384,0.051342,125.25,125.23,119.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763766378792,0.051342,125.25,125.24,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766379492,0.051342,125.25,125.23,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1763766379690,0.051342,125.25,125.24,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766380095,0.051342,125.25,125.23,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1763766380298,0.051342,125.25,125.23,24.2119]
["bitfinex-derivatives","SOLF0:USTF0",1763766380498,0.051342,125.25,125.23,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766380995,0.051342,125.25,125.23,24.2118]
["bitfinex-derivatives","SOLF0:USTF0",1763766381887,17.02,125.33,125.23,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766382093,3.03,125.35,125.27,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763766382294,3.03,125.35,125.27,24.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763766382892,3.03,125.34,125.27,24.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763766383198,3.08729686,125.32,125.3,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1763766383396,3.03,125.31,125.26,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766383896,3.03,125.31,125.22,111.8837]
["bitfinex-derivatives","SOLF0:USTF0",1763766384088,3.03,125.3,125.23,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763766384293,3.03,125.27,125.23,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763766384897,3.03,125.27,125.21,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1763766385097,0.06116217,125.25,125.21,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1763766385488,3.09116217,125.25,125.19,24.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763766385692,3.09116217,125.25,125.19,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1763766385892,3.09116217,125.25,125.19,24.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763766386299,3.09116217,125.25,125.19,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1763766387599,3.09116217,125.25,125.19,111.9129]
["bitfinex-derivatives","SOLF0:USTF0",1763766387893,3.09116217,125.25,125.2,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1763766388397,3.09116217,125.25,125.18,24.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763766388583,3.09116217,125.25,125.18,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763766388784,3.09116217,125.25,125.18,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766389302,3.09116217,125.25,125.21,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1763766389486,0.06116217,125.25,125.19,111.912]
["bitfinex-derivatives","SOLF0:USTF0",1763766389684,0.06116217,125.25,125.2,111.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763766390099,0.06116217,125.25,125.22,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1763766391598,3.09116217,125.25,125.2,24.2135]
["bitfinex-derivatives","SOLF0:USTF0",1763766391792,3.09116217,125.25,125.19,111.9112]
["bitfinex-derivatives","SOLF0:USTF0",1763766391995,3.09116217,125.25,125.19,128.9312]
["bitfinex-derivatives","SOLF0:USTF0",1763766392200,0.06116217,125.25,125.22,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1763766392897,0.06116217,125.25,125.2,111.903]
["bitfinex-derivatives","SOLF0:USTF0",1763766393296,3.09116217,125.25,125.21,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763766394691,0.06116217,125.25,125.22,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763766395099,0.06116217,125.25,125.21,111.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763766395999,0.06116217,125.25,125.21,24.213]
["bitfinex-derivatives","SOLF0:USTF0",1763766396303,0.06116217,125.25,125.2,111.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763766396497,0.06116217,125.25,125.21,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766396898,3.31116217,125.25,125.19,111.9112]
["bitfinex-derivatives","SOLF0:USTF0",1763766397088,3.31116217,125.25,125.2,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766397806,3.31116217,125.25,125.17,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766397993,3.30406112,125.22,125.14,111.953]
["bitfinex-derivatives","SOLF0:USTF0",1763766398200,3.31048995,125.19,125.14,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1763766398393,3.31048995,125.19,125.13,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766398594,0.05226458,125.17,125.13,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766398896,3.25,125.26,125.16,111.937]
["bitfinex-derivatives","SOLF0:USTF0",1763766399102,3.25,125.26,125.17,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766399300,3.25,125.25,125.19,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763766399691,10.4417,125.24,125.15,11.72672232]
["bitfinex-derivatives","SOLF0:USTF0",1763766399890,0.05478619,125.21,125.18,0.0588005]
["bitfinex-derivatives","SOLF0:USTF0",1763766400698,0.05478619,125.21,125.18,111.9813005]
["bitfinex-derivatives","SOLF0:USTF0",1763766401501,0.05478619,125.21,125.19,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763766401697,0.05478619,125.21,125.2,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766402495,0.05478619,125.21,125.19,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763766402801,0.05478619,125.21,125.2,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766403806,126.1448,125.35,125.23,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763766403807,3.25,125.3,125.23,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763766403993,3.25,125.29,125.17,11.72672232]
["bitfinex-derivatives","SOLF0:USTF0",1763766404194,3.25,125.29,125.16,111.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763766404195,3.25,125.27,125.16,111.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763766404402,3.25,125.27,125.08,23.92083548]
["bitfinex-derivatives","SOLF0:USTF0",1763766404403,111.9182,125.19,125.07,112.0198]
["bitfinex-derivatives","SOLF0:USTF0",1763766404604,3.25,125.18,125.09,123.72832232]
["bitfinex-derivatives","SOLF0:USTF0",1763766404904,0.05159544,125.15,125.13,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1763766406005,3.25,125.25,125.16,111.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763766406204,3.25,125.25,125.17,129.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763766406507,3.25,125.25,125.19,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1763766406705,3.25,125.22,125.12,111.975]
["bitfinex-derivatives","SOLF0:USTF0",1763766407010,0.06057975,125.18,125.16,0.05193098]
["bitfinex-derivatives","SOLF0:USTF0",1763766407706,3.31057975,125.18,125.16,0.05193098]
["bitfinex-derivatives","SOLF0:USTF0",1763766409322,3.25,125.17,125.11,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763766409609,3.25,125.16,125.07,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763766409803,111.7995,125.32,125.2,111.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763766410009,111.8067,125.31,125.21,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763766410213,111.8247,125.29,125.19,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766410515,7.25089133,125.27,125.18,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766410708,7.19,125.27,125.18,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766411014,111.8358,125.28,125.18,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766411310,111.8448,125.27,125.14,111.9507]
["bitfinex-derivatives","SOLF0:USTF0",1763766411509,0.05257308,125.22,125.19,0.05237428]
["bitfinex-derivatives","SOLF0:USTF0",1763766412008,3.30257308,125.22,125.19,0.05237428]
["bitfinex-derivatives","SOLF0:USTF0",1763766413814,0.05257308,125.22,125.19,0.05237428]
["bitfinex-derivatives","SOLF0:USTF0",1763766414418,3.30257308,125.22,125.19,0.05237428]
["bitfinex-derivatives","SOLF0:USTF0",1763766415512,0.05257308,125.22,125.19,0.05237428]
["bitfinex-derivatives","SOLF0:USTF0",1763766417117,3.30257308,125.22,125.19,0.05237428]
["bitfinex-derivatives","SOLF0:USTF0",1763766417307,3.30257308,125.22,125.12,129.1298]
["bitfinex-derivatives","SOLF0:USTF0",1763766417511,3.25,125.22,125.12,129.1298]
["bitfinex-derivatives","SOLF0:USTF0",1763766417721,3.25,125.22,125.14,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763766418315,0.05631291,125.19,125.14,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763766418817,0.05631291,125.19,125.15,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1763766419320,0.05631291,125.19,125.17,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763766420219,0.05631291,125.19,125.14,111.9563]
["bitfinex-derivatives","SOLF0:USTF0",1763766420414,0.05631291,125.19,125.16,111.9404]
["bitfinex-derivatives","SOLF0:USTF0",1763766420814,0.05631291,125.19,125.17,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763766421122,0.05631291,125.19,125.15,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766421311,0.05631291,125.19,125.15,129.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763766421723,0.05631291,125.19,125.17,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763766422616,0.05631291,125.19,125.15,129.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763766422617,0.05631291,125.19,125.13,111.9658]
["bitfinex-derivatives","SOLF0:USTF0",1763766422812,0.05631291,125.19,125.14,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766423523,3.30631291,125.19,125.14,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766425319,3.30631291,125.19,125.09,129.1561]
["bitfinex-derivatives","SOLF0:USTF0",1763766425525,0.05071299,125.15,125.1,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763766425718,3.30071299,125.15,125.1,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763766425916,3.30071299,125.15,125.07,112.0185]
["bitfinex-derivatives","SOLF0:USTF0",1763766426116,0.0596241,125.12,125.07,129.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763766426311,0.0596241,125.12,125.09,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763766426720,3.3096241,125.12,125.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766427011,0.0596241,125.12,125.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766427512,0.0596241,125.12,125.08,112.0099]
["bitfinex-derivatives","SOLF0:USTF0",1763766427714,3.25,125.22,125.12,111.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763766427926,10.4429,125.22,125.14,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1763766428321,3.25,125.22,125.13,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766428519,10.4439,125.2,125.13,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766428712,10.4439,125.2,125.12,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1763766428713,3.25,125.17,125.15,0.05790876]
["bitfinex-derivatives","SOLF0:USTF0",1763766428919,3.30261477,125.17,125.15,0.05790876]
["bitfinex-derivatives","SOLF0:USTF0",1763766430422,3.25,125.16,125.08,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766430922,3.25,125.16,125.08,112.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763766431311,0.05532819,125.13,125.08,112.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763766431521,3.30532819,125.13,125.08,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1763766431916,3.30532819,125.13,125.06,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766432228,3.30532819,125.13,125.05,112.0388]
["bitfinex-derivatives","SOLF0:USTF0",1763766432428,0.05398587,125.1,125.05,129.1988]
["bitfinex-derivatives","SOLF0:USTF0",1763766433324,0.05398587,125.1,125.07,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1763766433826,3.30398587,125.1,125.05,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763766434214,0.05398587,125.1,125.03,129.2102]
["bitfinex-derivatives","SOLF0:USTF0",1763766434417,0.05398587,125.1,125.03,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1763766435624,0.05398587,125.1,125.04,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763766436126,0.05398587,125.1,125.06,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763766437125,3.30398587,125.1,125.06,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1763766437331,3.30398587,125.1,125.04,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1763766437725,0.05398587,125.1,125.04,112.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763766437928,0.05398587,125.1,125.07,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1763766438130,3.30398587,125.1,125.02,112.0638]
["bitfinex-derivatives","SOLF0:USTF0",1763766438320,0.05850131,125.07,125.03,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763766438524,0.05850131,125.07,125.04,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763766438828,0.05850131,125.07,125.03,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763766439231,0.05850131,125.07,125.05,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1763766440029,0.05850131,125.07,125.06,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763766441134,0.05850131,125.07,125.05,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1763766443738,0.05850131,125.07,125.03,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1763766444036,0.05850131,125.07,125.03,24.3433]
["bitfinex-derivatives","SOLF0:USTF0",1763766444626,0.05850131,125.07,125.04,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1763766445729,0.05850131,125.07,125.03,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1763766445730,0.05850131,125.07,125.05,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763766447238,0.05850131,125.07,125.06,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763766448332,3.25,125.14,125.07,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1763766448531,3.25,125.14,125.06,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1763766448734,3.25,125.14,125.09,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763766449133,3.25,125.14,125.06,129.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763766449334,3.30706733,125.13,125.1,0.05371481]
["bitfinex-derivatives","SOLF0:USTF0",1763766451737,0.05706733,125.13,125.1,0.05371481]
["bitfinex-derivatives","SOLF0:USTF0",1763766454231,0.05706733,125.13,125.1,7.25291481]
["bitfinex-derivatives","SOLF0:USTF0",1763766454438,0.05706733,125.13,125.1,0.05371481]
["bitfinex-derivatives","SOLF0:USTF0",1763766454745,0.05706733,125.13,125.11,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1763766455335,0.05706733,125.13,125.1,7.25321481]
["bitfinex-derivatives","SOLF0:USTF0",1763766455539,0.05706733,125.13,125.1,0.05371481]
["bitfinex-derivatives","SOLF0:USTF0",1763766456438,0.05706733,125.13,125.1,7.25321481]
["bitfinex-derivatives","SOLF0:USTF0",1763766458248,3.36706733,125.13,125.1,0.05371481]
["bitfinex-derivatives","SOLF0:USTF0",1763766460649,3.31,125.11,125.1,0.05371481]
["bitfinex-derivatives","SOLF0:USTF0",1763766462347,3.31,125.11,125.05,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1763766462548,3.31,125.11,125.05,24.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763766462746,10.509,125.11,125.05,24.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763766463349,0.05600684,125.09,125.05,24.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763766464645,3.36600684,125.09,125.05,24.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763766464841,3.36600684,125.09,125.05,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1763766465152,3.36600684,125.09,125.03,24.2831]
["bitfinex-derivatives","SOLF0:USTF0",1763766465342,3.36600684,125.09,125.03,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763766466554,3.36600684,125.09,125.04,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1763766467948,10.56620684,125.09,125.03,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1763766468149,10.56620684,125.09,125.0,119.57716575]
["bitfinex-derivatives","SOLF0:USTF0",1763766468350,0.05348315,125.06,125.02,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763766468657,0.05348315,125.06,125.01,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763766469854,0.05348315,125.06,125.03,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763766470360,0.05348315,125.06,125.03,112.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763766470556,0.05348315,125.06,125.02,112.0616]
["bitfinex-derivatives","SOLF0:USTF0",1763766471462,0.05348315,125.06,125.05,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1763766472559,0.05348315,125.06,125.03,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763766473555,0.05348315,125.06,125.05,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1763766474665,0.05348315,125.06,125.04,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1763766476259,3.31,125.12,125.08,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763766476464,3.31,125.12,125.07,129.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763766476768,3.31,125.15,125.08,112.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763766477065,3.31,125.15,125.1,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1763766477265,3.36201388,125.14,125.11,0.05697616]
["bitfinex-derivatives","SOLF0:USTF0",1763766477467,3.36201388,125.14,125.11,0.05163337]
["bitfinex-derivatives","SOLF0:USTF0",1763766481270,0.05201388,125.14,125.11,0.05163337]
["bitfinex-derivatives","SOLF0:USTF0",1763766481469,3.36201388,125.14,125.11,0.05163337]
["bitfinex-derivatives","SOLF0:USTF0",1763766481770,0.05201388,125.14,125.11,0.05163337]
["bitfinex-derivatives","SOLF0:USTF0",1763766482169,3.36201388,125.14,125.11,0.05163337]
["bitfinex-derivatives","SOLF0:USTF0",1763766486471,0.05201388,125.14,125.11,0.05163337]
["bitfinex-derivatives","SOLF0:USTF0",1763766486964,0.05201388,125.14,125.11,7.25033337]
["bitfinex-derivatives","SOLF0:USTF0",1763766487668,0.05201388,125.14,125.12,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1763766488561,3.3,125.23,125.14,111.9585]
["bitfinex-derivatives","SOLF0:USTF0",1763766488876,3.3,125.26,125.16,111.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763766489070,3.3,125.26,125.17,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1763766489460,3.35889526,125.23,125.2,0.05853714]
["bitfinex-derivatives","SOLF0:USTF0",1763766489774,3.35159209,125.23,125.2,0.05269849]
["bitfinex-derivatives","SOLF0:USTF0",1763766490458,10.54379209,125.23,125.2,0.05269849]
["bitfinex-derivatives","SOLF0:USTF0",1763766490658,3.3,125.22,125.2,0.05269849]
["bitfinex-derivatives","SOLF0:USTF0",1763766492269,3.3,125.21,125.2,0.05269849]
["bitfinex-derivatives","SOLF0:USTF0",1763766496576,3.3,125.21,125.15,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1763766497174,3.3,125.2,125.13,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1763766497375,3.3,125.2,125.09,112.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763766497571,3.35767798,125.16,125.13,0.05369086]
["bitfinex-derivatives","SOLF0:USTF0",1763766498374,3.35767798,125.16,125.04,112.0452]
["bitfinex-derivatives","SOLF0:USTF0",1763766498686,3.3,125.14,125.06,112.0294]
["bitfinex-derivatives","SOLF0:USTF0",1763766498875,3.3,125.14,125.05,129.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763766499077,3.3,125.14,125.06,112.0264]
["bitfinex-derivatives","SOLF0:USTF0",1763766499277,3.3,125.17,125.09,112.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763766499586,0.05407008,125.14,125.08,112.0113]
["bitfinex-derivatives","SOLF0:USTF0",1763766499776,0.05407008,125.14,125.07,112.0169]
["bitfinex-derivatives","SOLF0:USTF0",1763766500778,3.35407008,125.14,125.09,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1763766500985,0.06108685,125.13,125.09,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1763766501583,0.06108685,125.13,125.08,112.0073]
["bitfinex-derivatives","SOLF0:USTF0",1763766502878,0.06108685,125.13,125.08,114.7056003]
["bitfinex-derivatives","SOLF0:USTF0",1763766503080,0.06108685,125.13,125.1,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1763766503591,0.06108685,125.13,125.09,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763766503779,0.06108685,125.13,125.1,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763766504988,3.36108685,125.13,125.09,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763766507799,0.06108685,125.13,125.1,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763766507989,0.06108685,125.13,125.08,131.7480003]
["bitfinex-derivatives","SOLF0:USTF0",1763766508189,0.06108685,125.13,125.09,112.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763766508392,0.06108685,125.13,125.11,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763766508587,5.9983003,125.19,125.12,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763766508789,5.9983003,125.21,125.12,131.7116003]
["bitfinex-derivatives","SOLF0:USTF0",1763766509185,5.9983003,125.21,125.13,111.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763766509793,0.05846675,125.18,125.16,0.0567685]
["bitfinex-derivatives","SOLF0:USTF0",1763766510698,0.05846675,125.18,125.16,7.2526685]
["bitfinex-derivatives","SOLF0:USTF0",1763766510899,0.05846675,125.18,125.16,0.0567685]
["bitfinex-derivatives","SOLF0:USTF0",1763766512094,0.05846675,125.18,125.16,7.2527685]
["bitfinex-derivatives","SOLF0:USTF0",1763766512296,0.05846675,125.18,125.17,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763766512697,3.3,125.24,125.19,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1763766513199,4.21312049,125.26,125.17,128.9683]
["bitfinex-derivatives","SOLF0:USTF0",1763766513395,3.3,125.3,125.22,111.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763766513705,3.3,125.3,125.23,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763766513906,0.05994054,125.27,125.25,0.05156206]
["bitfinex-derivatives","SOLF0:USTF0",1763766514498,3.08994054,125.27,125.25,0.05156206]
["bitfinex-derivatives","SOLF0:USTF0",1763766516006,0.05994054,125.27,125.25,0.05156206]
["bitfinex-derivatives","SOLF0:USTF0",1763766516503,0.05994054,125.27,125.25,7.24226206]
["bitfinex-derivatives","SOLF0:USTF0",1763766516805,3.34994054,125.27,125.25,0.05156206]
["bitfinex-derivatives","SOLF0:USTF0",1763766517202,3.29,125.26,125.19,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763766518105,0.06077442,125.24,125.21,0.05412455]
["bitfinex-derivatives","SOLF0:USTF0",1763766518505,3.29,125.31,125.22,111.882]
["bitfinex-derivatives","SOLF0:USTF0",1763766518702,3.29,125.31,125.23,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763766518898,3.29,125.31,125.21,111.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763766519094,3.29,125.3,125.22,128.9234]
["bitfinex-derivatives","SOLF0:USTF0",1763766519407,0.05391057,125.27,125.25,0.05202065]
["bitfinex-derivatives","SOLF0:USTF0",1763766520206,0.05391057,125.27,125.25,17.09202065]
["bitfinex-derivatives","SOLF0:USTF0",1763766521408,0.05391057,125.27,125.25,24.28262065]
["bitfinex-derivatives","SOLF0:USTF0",1763766522202,0.05391057,125.27,125.26,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763766522906,0.05391057,125.27,125.25,0.05202065]
["bitfinex-derivatives","SOLF0:USTF0",1763766524408,0.05391057,125.27,125.25,7.24272065]
["bitfinex-derivatives","SOLF0:USTF0",1763766526209,3.29,125.35,125.29,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763766526404,3.29,125.35,125.3,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763766526709,3.29,125.39,125.32,111.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763766526910,3.29,125.39,125.33,111.7876]
["bitfinex-derivatives","SOLF0:USTF0",1763766527112,3.29,125.39,125.34,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763766527310,0.06048113,125.38,125.35,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1763766527617,3.35048113,125.38,125.35,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1763766528315,0.06048113,125.38,125.35,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1763766529015,3.35048113,125.38,125.35,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1763766530413,0.06048113,125.38,125.35,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1763766530612,0.06048113,125.38,125.35,111.8287544]
["bitfinex-derivatives","SOLF0:USTF0",1763766530805,0.06048113,125.38,125.36,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1763766531009,0.06048113,125.38,125.36,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766532616,3.35048113,125.38,125.35,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1763766532814,0.06048113,125.38,125.35,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1763766533223,0.06048113,125.38,125.35,7.2454544]
["bitfinex-derivatives","SOLF0:USTF0",1763766533409,0.06048113,125.38,125.36,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766534914,0.06048113,125.38,125.36,24.2045]
["bitfinex-derivatives","SOLF0:USTF0",1763766535113,0.06048113,125.38,125.36,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766536321,3.35048113,125.38,125.36,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766536713,3.35048113,125.38,125.35,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1763766540928,3.29,125.35,125.28,21.22057626]
["bitfinex-derivatives","SOLF0:USTF0",1763766541222,3.29,125.37,125.3,116.01317626]
["bitfinex-derivatives","SOLF0:USTF0",1763766541926,0.05907982,125.35,125.32,0.05515802]
["bitfinex-derivatives","SOLF0:USTF0",1763766542825,113.05680255,125.47,125.36,111.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763766542826,3.29,125.43,125.36,111.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763766543029,3.29,125.46,125.38,115.94227626]
["bitfinex-derivatives","SOLF0:USTF0",1763766543228,3.29,125.46,125.4,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1763766543416,3.29,125.5,125.41,223.421]
["bitfinex-derivatives","SOLF0:USTF0",1763766543617,4.20057626,125.55,125.44,115.88857626]
["bitfinex-derivatives","SOLF0:USTF0",1763766543819,3.29,125.54,125.45,111.6816]
["bitfinex-derivatives","SOLF0:USTF0",1763766544024,0.05767307,125.51,125.48,0.05211794]
["bitfinex-derivatives","SOLF0:USTF0",1763766544331,3.34767307,125.51,125.48,0.05211794]
["bitfinex-derivatives","SOLF0:USTF0",1763766545218,3.15,125.5,125.42,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766546123,0.05599985,125.47,125.45,0.05367295]
["bitfinex-derivatives","SOLF0:USTF0",1763766547026,3.20599985,125.47,125.45,0.05367295]
["bitfinex-derivatives","SOLF0:USTF0",1763766547231,0.05599985,125.47,125.45,0.05367295]
["bitfinex-derivatives","SOLF0:USTF0",1763766547819,0.05599985,125.47,125.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766550229,0.05599985,125.47,125.45,7.23297295]
["bitfinex-derivatives","SOLF0:USTF0",1763766550431,0.05599985,125.47,125.46,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766553529,0.05599985,125.47,125.45,0.05367295]
["bitfinex-derivatives","SOLF0:USTF0",1763766553530,3.20599985,125.47,125.45,0.00367295]
["bitfinex-derivatives","SOLF0:USTF0",1763766553731,3.20599985,125.47,125.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766553928,3.15,125.47,125.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766554124,3.15,125.45,125.36,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763766554329,3.15,125.45,125.37,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766554628,0.05432323,125.42,125.4,0.05173572]
["bitfinex-derivatives","SOLF0:USTF0",1763766556137,3.20432323,125.42,125.4,0.05173572]
["bitfinex-derivatives","SOLF0:USTF0",1763766557040,3.20432323,125.42,125.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766557242,3.15,125.42,125.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766557633,3.15,125.42,125.36,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1763766557942,0.05872249,125.4,125.38,0.04066063]
["bitfinex-derivatives","SOLF0:USTF0",1763766559236,0.05872249,125.4,125.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766561839,10.3277,125.49,125.4,111.7256]
["bitfinex-derivatives","SOLF0:USTF0",1763766562044,3.15,125.49,125.42,111.7052]
["bitfinex-derivatives","SOLF0:USTF0",1763766562246,3.15,125.49,125.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766562434,3.15,125.52,125.43,128.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763766562639,3.15,125.52,125.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766562841,0.05754252,125.49,125.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766563038,0.05754252,125.49,125.47,0.05709225]
["bitfinex-derivatives","SOLF0:USTF0",1763766563039,3.15,125.48,125.47,0.05709225]
["bitfinex-derivatives","SOLF0:USTF0",1763766563239,0.05754252,125.49,125.47,0.05709225]
["bitfinex-derivatives","SOLF0:USTF0",1763766564748,0.05754252,125.49,125.48,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766565348,0.05754252,125.49,125.47,0.05709225]
["bitfinex-derivatives","SOLF0:USTF0",1763766565549,0.05754252,125.49,125.47,17.05709225]
["bitfinex-derivatives","SOLF0:USTF0",1763766565941,0.05754252,125.49,125.47,24.23529225]
["bitfinex-derivatives","SOLF0:USTF0",1763766566451,3.15,125.57,125.49,111.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763766567453,0.05898442,125.54,125.52,0.05288482]
["bitfinex-derivatives","SOLF0:USTF0",1763766567643,0.05898442,125.54,125.52,7.22818482]
["bitfinex-derivatives","SOLF0:USTF0",1763766567850,0.05898442,125.54,125.52,0.05288482]
["bitfinex-derivatives","SOLF0:USTF0",1763766568048,3.20898442,125.54,125.52,0.05288482]
["bitfinex-derivatives","SOLF0:USTF0",1763766568647,3.20898442,125.54,125.48,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766568853,3.15,125.54,125.48,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766569044,3.15,125.54,125.45,111.6733]
["bitfinex-derivatives","SOLF0:USTF0",1763766569045,3.15,125.54,125.44,111.6853]
["bitfinex-derivatives","SOLF0:USTF0",1763766569244,3.15,125.54,125.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766569650,0.05145568,125.51,125.48,0.05987478]
["bitfinex-derivatives","SOLF0:USTF0",1763766569850,3.20145568,125.51,125.48,0.05987478]
["bitfinex-derivatives","SOLF0:USTF0",1763766573963,0.05145568,125.51,125.48,0.05987478]
["bitfinex-derivatives","SOLF0:USTF0",1763766574358,3.15,125.58,125.49,111.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763766574561,3.15,125.58,125.5,128.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763766574956,3.15,125.58,125.52,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763766575162,3.15,125.58,125.51,111.6276]
["bitfinex-derivatives","SOLF0:USTF0",1763766575359,0.05521038,125.56,125.53,0.05909731]
["bitfinex-derivatives","SOLF0:USTF0",1763766576167,0.05521038,125.56,125.54,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763766576363,0.05521038,125.56,125.54,24.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763766577461,0.05521038,125.56,125.54,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766578072,0.05521038,125.56,125.54,24.1742]
["bitfinex-derivatives","SOLF0:USTF0",1763766578769,7.1694,125.63,125.55,111.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763766578770,3.21,125.63,125.55,111.5883]
["bitfinex-derivatives","SOLF0:USTF0",1763766578970,3.21,125.63,125.56,111.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763766579872,0.05594821,125.61,125.59,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1763766580072,0.05485678,125.61,125.6,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766582771,0.05485678,125.61,125.6,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766583466,0.05485678,125.61,125.59,7.22852975]
["bitfinex-derivatives","SOLF0:USTF0",1763766583672,0.05485678,125.61,125.6,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766584871,3.26485678,125.61,125.6,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766585072,0.05485678,125.61,125.6,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766588569,3.26485678,125.61,125.59,0.05722975]
["bitfinex-derivatives","SOLF0:USTF0",1763766588767,0.05485678,125.61,125.59,17.03722975]
["bitfinex-derivatives","SOLF0:USTF0",1763766590168,0.05485678,125.61,125.59,24.20852975]
["bitfinex-derivatives","SOLF0:USTF0",1763766594979,3.21,125.69,125.64,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763766595170,3.21,125.69,125.64,24.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763766595680,3.21,125.69,125.64,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766596080,3.21,125.67,125.65,0.05594057]
["bitfinex-derivatives","SOLF0:USTF0",1763766597975,4.81,125.67,125.61,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766598179,3.21,125.66,125.61,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766599070,0.05462089,125.65,125.62,0.05354739]
["bitfinex-derivatives","SOLF0:USTF0",1763766599276,3.26462089,125.65,125.62,0.05354739]
["bitfinex-derivatives","SOLF0:USTF0",1763766600470,0.05462089,125.65,125.62,0.05354739]
["bitfinex-derivatives","SOLF0:USTF0",1763766600675,3.21,125.72,125.64,111.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763766600876,3.21,125.72,125.65,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766601179,3.21,125.72,125.64,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766601676,3.21,125.68,125.67,0.05563335]
["bitfinex-derivatives","SOLF0:USTF0",1763766601875,3.21,125.68,125.58,7.45299324]
["bitfinex-derivatives","SOLF0:USTF0",1763766602074,3.21,125.68,125.59,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766602276,3.21,125.67,125.57,111.5727]
["bitfinex-derivatives","SOLF0:USTF0",1763766602470,3.21,125.67,125.58,128.543]
["bitfinex-derivatives","SOLF0:USTF0",1763766602878,0.05690017,125.64,125.62,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763766604780,3.21,125.73,125.67,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763766605081,3.21,125.72,125.63,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766605280,3.21,125.72,125.61,111.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763766605482,3.21,125.72,125.62,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766605681,3.21,125.72,125.63,111.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763766605985,0.05508961,125.69,125.66,111.54502093]
["bitfinex-derivatives","SOLF0:USTF0",1763766606186,0.05508961,125.69,125.67,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766606479,55.27142892,125.8,125.68,128.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763766606480,3.11,125.75,125.68,128.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763766606878,3.11,125.75,125.71,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1763766607185,3.11,125.75,125.68,128.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763766607586,0.05278029,125.73,125.7,0.05323344]
["bitfinex-derivatives","SOLF0:USTF0",1763766607981,0.05278029,125.73,125.7,7.21833344]
["bitfinex-derivatives","SOLF0:USTF0",1763766608192,3.16278029,125.73,125.7,0.05323344]
["bitfinex-derivatives","SOLF0:USTF0",1763766609086,4.76278029,125.73,125.63,111.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763766609288,3.11,125.7,125.64,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763766609489,3.11,125.7,125.63,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766610186,3.16810984,125.68,125.65,0.0566315]
["bitfinex-derivatives","SOLF0:USTF0",1763766610382,3.16086783,125.68,125.65,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1763766610586,3.16086783,125.68,125.57,7.45299324]
["bitfinex-derivatives","SOLF0:USTF0",1763766610793,3.11,125.68,125.59,128.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763766611482,3.11,125.67,125.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1763766611685,0.05660354,125.65,125.63,0.0553326]
["bitfinex-derivatives","SOLF0:USTF0",1763766611990,3.16660354,125.65,125.63,0.0553326]
["bitfinex-derivatives","SOLF0:USTF0",1763766613793,0.05660354,125.65,125.63,0.0553326]
["bitfinex-derivatives","SOLF0:USTF0",1763766614785,0.05660354,125.65,125.63,7.2244326]
["bitfinex-derivatives","SOLF0:USTF0",1763766614986,0.05660354,125.65,125.63,31.65742584]
["bitfinex-derivatives","SOLF0:USTF0",1763766616188,0.05660354,125.65,125.63,7.2244326]
["bitfinex-derivatives","SOLF0:USTF0",1763766616787,3.16660354,125.65,125.63,0.0553326]
["bitfinex-derivatives","SOLF0:USTF0",1763766617790,0.05660354,125.65,125.63,0.0553326]
["bitfinex-derivatives","SOLF0:USTF0",1763766620600,0.05660354,125.65,125.63,7.2244326]
["bitfinex-derivatives","SOLF0:USTF0",1763766621091,3.16660354,125.65,125.63,0.0553326]
["bitfinex-derivatives","SOLF0:USTF0",1763766621488,3.16660354,125.65,125.55,14.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763766621489,3.11,125.64,125.55,14.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763766621695,3.11,125.63,125.56,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766621887,3.11,125.67,125.59,111.5565]
["bitfinex-derivatives","SOLF0:USTF0",1763766622200,3.11,125.67,125.63,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1763766622502,0.05777917,125.66,125.64,0.05561487]
["bitfinex-derivatives","SOLF0:USTF0",1763766623193,3.16777917,125.66,125.64,0.05561487]
["bitfinex-derivatives","SOLF0:USTF0",1763766628702,3.11,125.65,125.56,14.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763766628895,3.11,125.65,125.55,128.5491]
["bitfinex-derivatives","SOLF0:USTF0",1763766629090,3.11,125.65,125.57,111.5749]
["bitfinex-derivatives","SOLF0:USTF0",1763766629295,3.11,125.65,125.57,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766629694,3.11,125.61,125.6,0.05749481]
["bitfinex-derivatives","SOLF0:USTF0",1763766630098,3.11,125.61,125.53,126.2659]
["bitfinex-derivatives","SOLF0:USTF0",1763766630306,3.11,125.61,125.53,128.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763766630689,3.11,125.61,125.52,126.2786]
["bitfinex-derivatives","SOLF0:USTF0",1763766630892,3.11,125.6,125.51,14.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763766631097,3.16610062,125.57,125.54,0.04229181]
["bitfinex-derivatives","SOLF0:USTF0",1763766633100,3.16610062,125.57,125.5,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1763766633501,3.16610062,125.57,125.48,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763766633704,3.11,125.49,125.41,14.6621]
["bitfinex-derivatives","SOLF0:USTF0",1763766633906,3.11,125.47,125.36,111.757]
["bitfinex-derivatives","SOLF0:USTF0",1763766634112,3.11,125.42,125.35,24.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763766634406,3.17097116,125.4,125.35,24.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763766634604,0.06097116,125.4,125.36,118.9457]
["bitfinex-derivatives","SOLF0:USTF0",1763766634907,3.32,125.46,125.38,111.7432]
["bitfinex-derivatives","SOLF0:USTF0",1763766635100,3.32,125.46,125.37,111.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763766635602,3.32,125.46,125.37,118.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763766635801,3.35,125.45,125.34,111.7712]
["bitfinex-derivatives","SOLF0:USTF0",1763766636202,3.40506157,125.41,125.38,0.0558355]
["bitfinex-derivatives","SOLF0:USTF0",1763766638906,0.05506157,125.41,125.38,0.0558355]
["bitfinex-derivatives","SOLF0:USTF0",1763766639402,0.05506157,125.41,125.38,130.3999355]
["bitfinex-derivatives","SOLF0:USTF0",1763766639595,0.05506157,125.41,125.38,128.7999355]
["bitfinex-derivatives","SOLF0:USTF0",1763766639795,0.05506157,125.41,125.39,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763766640804,3.35,125.5,125.41,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763766641007,3.35,125.5,125.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766641709,0.06141729,125.47,125.45,0.05718101]
["bitfinex-derivatives","SOLF0:USTF0",1763766642900,3.41141729,125.47,125.45,0.05718101]
["bitfinex-derivatives","SOLF0:USTF0",1763766646403,3.41141729,125.47,125.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766647511,3.41141729,125.47,125.43,0.05365879]
["bitfinex-derivatives","SOLF0:USTF0",1763766649207,0.06141729,125.47,125.43,0.05365879]
["bitfinex-derivatives","SOLF0:USTF0",1763766649711,0.06141729,125.47,125.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766649905,0.06141729,125.47,125.44,128.6872]
["bitfinex-derivatives","SOLF0:USTF0",1763766650614,0.06141729,125.47,125.45,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1763766652516,3.41141729,125.47,125.43,7.23395879]
["bitfinex-derivatives","SOLF0:USTF0",1763766655209,3.41141729,125.47,125.43,0.05365879]
["bitfinex-derivatives","SOLF0:USTF0",1763766656914,3.35,125.46,125.43,0.05365879]
["bitfinex-derivatives","SOLF0:USTF0",1763766660406,3.35,125.46,125.43,0.00365879]
["bitfinex-derivatives","SOLF0:USTF0",1763766660606,3.35,125.46,125.37,111.7495]
["bitfinex-derivatives","SOLF0:USTF0",1763766661205,3.35,125.46,125.38,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763766661614,3.35,125.42,125.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766661815,0.05925909,125.4,125.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766662320,0.05925909,125.4,125.36,128.7598]
["bitfinex-derivatives","SOLF0:USTF0",1763766662519,0.05925909,125.4,125.38,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763766662915,0.05925909,125.4,125.36,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766663116,3.40925909,125.4,125.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766663322,3.40738726,125.39,125.35,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766663617,3.40738726,125.39,125.31,111.7989]
["bitfinex-derivatives","SOLF0:USTF0",1763766663618,3.40738726,125.39,125.33,24.186]
["bitfinex-derivatives","SOLF0:USTF0",1763766663819,0.05977262,125.37,125.33,24.186]
["bitfinex-derivatives","SOLF0:USTF0",1763766664521,0.05977262,125.37,125.35,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763766665419,0.05977262,125.37,125.33,128.786]
["bitfinex-derivatives","SOLF0:USTF0",1763766665420,0.05977262,125.37,125.33,24.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763766665624,0.05977262,125.37,125.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766665820,0.05977262,125.37,125.33,128.7863]
["bitfinex-derivatives","SOLF0:USTF0",1763766666017,0.05977262,125.37,125.34,111.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763766666218,0.05977262,125.37,125.35,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1763766666924,3.18,125.44,125.37,111.7503]
["bitfinex-derivatives","SOLF0:USTF0",1763766667228,3.18,125.44,125.38,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766668023,0.05457392,125.42,125.4,7.23946099]
["bitfinex-derivatives","SOLF0:USTF0",1763766668225,3.18,125.47,125.4,0.05716099]
["bitfinex-derivatives","SOLF0:USTF0",1763766668419,3.18,125.47,125.43,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763766668618,0.05737782,125.45,125.44,0.06012199]
["bitfinex-derivatives","SOLF0:USTF0",1763766674933,0.05737782,125.45,125.44,17.06012199]
["bitfinex-derivatives","SOLF0:USTF0",1763766675131,3.23737782,125.45,125.44,0.06012199]
["bitfinex-derivatives","SOLF0:USTF0",1763766675634,3.23737782,125.45,125.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766675836,3.18,125.45,125.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766676631,0.05311862,125.43,125.4,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763766677038,0.05311862,125.43,125.39,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766677229,0.05311862,125.43,125.41,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1763766678443,7.06699488,125.52,125.42,111.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763766678444,3.18,125.51,125.42,111.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763766678627,9.00205146,125.5,125.43,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766678834,3.18,125.53,125.45,111.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763766679033,5.82345921,125.52,125.45,111.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763766679239,3.18,125.53,125.45,111.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763766679537,0.05811598,125.5,125.48,0.05397844]
["bitfinex-derivatives","SOLF0:USTF0",1763766680336,3.23811598,125.5,125.42,128.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763766680532,3.18,125.5,125.42,128.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763766681341,0.05925077,125.47,125.42,128.7069]
["bitfinex-derivatives","SOLF0:USTF0",1763766681540,0.05925077,125.47,125.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1763766682539,3.23925077,125.47,125.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1763766683343,0.05925077,125.47,125.45,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1763766684639,0.05925077,125.47,125.38,482.57440637]
["bitfinex-derivatives","SOLF0:USTF0",1763766684640,3.23925077,125.47,125.43,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763766684846,0.05212758,125.46,125.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766685047,0.05395211,125.45,125.42,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766686344,0.05395211,125.45,125.39,111.7325]
["bitfinex-derivatives","SOLF0:USTF0",1763766686534,0.05395211,125.45,125.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766687237,0.05395211,125.45,125.43,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763766688946,0.05395211,125.45,125.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766689541,3.18,125.51,125.45,111.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763766689749,3.18,125.51,125.44,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766690646,0.05561231,125.49,125.46,0.05618702]
["bitfinex-derivatives","SOLF0:USTF0",1763766691540,0.05561231,125.49,125.47,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763766691738,0.05561231,125.49,125.47,24.1782]
["bitfinex-derivatives","SOLF0:USTF0",1763766694246,3.18,125.57,125.5,111.6348]
["bitfinex-derivatives","SOLF0:USTF0",1763766694449,3.18,125.61,125.52,111.6191]
["bitfinex-derivatives","SOLF0:USTF0",1763766695240,0.06056789,125.58,125.55,7.23335967]
["bitfinex-derivatives","SOLF0:USTF0",1763766695448,3.25056789,125.58,125.55,0.05975967]
["bitfinex-derivatives","SOLF0:USTF0",1763766695837,0.06056789,125.58,125.55,0.05975967]
["bitfinex-derivatives","SOLF0:USTF0",1763766697746,0.06056789,125.58,125.55,7.23335967]
["bitfinex-derivatives","SOLF0:USTF0",1763766698449,0.06056789,125.58,125.56,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1763766698750,0.06056789,125.58,125.57,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766700551,0.06056789,125.58,125.56,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1763766700754,0.06056789,125.58,125.57,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766703653,0.00056789,125.58,125.57,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766704651,0.00056789,125.58,125.56,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1763766704856,0.00056789,125.58,125.57,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766705252,3.19056789,125.58,125.57,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766705850,0.00056789,125.58,125.57,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766706455,0.00056789,125.58,125.55,7.23335967]
["bitfinex-derivatives","SOLF0:USTF0",1763766706658,0.00056789,125.58,125.56,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766706959,0.00056789,125.58,125.56,24.1531]
["bitfinex-derivatives","SOLF0:USTF0",1763766713357,3.19,125.7,125.63,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763766713667,3.19,125.7,125.63,24.1487]
["bitfinex-derivatives","SOLF0:USTF0",1763766714254,3.19,125.69,125.63,24.1487]
["bitfinex-derivatives","SOLF0:USTF0",1763766714455,3.24541269,125.67,125.65,0.05501493]
["bitfinex-derivatives","SOLF0:USTF0",1763766714855,4.84541269,125.67,125.65,0.05501493]
["bitfinex-derivatives","SOLF0:USTF0",1763766717057,0.05541269,125.67,125.65,0.05501493]
["bitfinex-derivatives","SOLF0:USTF0",1763766717658,0.05541269,125.67,125.65,7.22301493]
["bitfinex-derivatives","SOLF0:USTF0",1763766718351,3.24541269,125.67,125.65,0.05501493]
["bitfinex-derivatives","SOLF0:USTF0",1763766719062,0.05541269,125.67,125.65,0.05501493]
["bitfinex-derivatives","SOLF0:USTF0",1763766719860,0.05541269,125.67,125.65,7.22301493]
["bitfinex-derivatives","SOLF0:USTF0",1763766720563,3.19,125.75,125.7,111.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763766720762,3.19,125.75,125.69,111.4669]
["bitfinex-derivatives","SOLF0:USTF0",1763766720763,3.19,125.78,125.71,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766720965,3.19,125.78,125.72,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763766721164,3.19,125.78,125.71,128.4081]
["bitfinex-derivatives","SOLF0:USTF0",1763766721366,3.19,125.81,125.73,111.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763766721670,0.05968997,125.76,125.75,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763766721866,3.19,125.85,125.78,111.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763766722067,3.19,125.85,125.79,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766722364,3.19,125.85,125.8,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1763766722560,3.19,125.88,125.8,111.3707]
["bitfinex-derivatives","SOLF0:USTF0",1763766722759,3.19,125.88,125.81,111.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763766722966,0.05536211,125.86,125.83,0.05619968]
["bitfinex-derivatives","SOLF0:USTF0",1763766723359,0.05536211,125.86,125.83,7.21369968]
["bitfinex-derivatives","SOLF0:USTF0",1763766723764,0.05536211,125.86,125.83,0.05619968]
["bitfinex-derivatives","SOLF0:USTF0",1763766723959,3.24536211,125.86,125.83,0.05619968]
["bitfinex-derivatives","SOLF0:USTF0",1763766725078,3.24536211,125.86,125.77,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1763766725264,3.24536211,125.86,125.76,111.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763766725265,3.19,125.86,125.79,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766726070,3.19,125.86,125.81,0.05717577]
["bitfinex-derivatives","SOLF0:USTF0",1763766726370,3.08,125.83,125.81,0.05717577]
["bitfinex-derivatives","SOLF0:USTF0",1763766726961,3.13650314,125.84,125.81,0.05717577]
["bitfinex-derivatives","SOLF0:USTF0",1763766727666,0.05650314,125.84,125.81,0.05717577]
["bitfinex-derivatives","SOLF0:USTF0",1763766728173,0.05650314,125.84,125.81,7.21587577]
["bitfinex-derivatives","SOLF0:USTF0",1763766729371,3.13650314,125.84,125.81,0.05717577]
["bitfinex-derivatives","SOLF0:USTF0",1763766730074,3.08,125.83,125.76,128.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763766730374,3.08,125.83,125.77,111.3971]
["bitfinex-derivatives","SOLF0:USTF0",1763766730777,3.08,125.86,125.78,111.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763766730972,0.05406592,125.83,125.81,0.05975903]
["bitfinex-derivatives","SOLF0:USTF0",1763766733775,0.05406592,125.83,125.81,7.21855903]
["bitfinex-derivatives","SOLF0:USTF0",1763766733977,3.13406592,125.83,125.81,0.05975903]
["bitfinex-derivatives","SOLF0:USTF0",1763766734981,3.13406592,125.83,125.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763766735171,3.13406592,125.83,125.73,111.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763766735172,3.13406592,125.83,125.72,111.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763766735371,3.08,125.83,125.75,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763766735574,3.08,125.81,125.69,111.461]
["bitfinex-derivatives","SOLF0:USTF0",1763766735779,3.08,125.81,125.7,128.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763766736170,0.06037648,125.77,125.74,0.06042702]
["bitfinex-derivatives","SOLF0:USTF0",1763766736478,0.06037648,125.77,125.74,17.00042702]
["bitfinex-derivatives","SOLF0:USTF0",1763766736673,0.06037648,125.77,125.75,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1763766739776,3.08,125.84,125.79,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1763766740086,3.08,125.84,125.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763766740874,3.08,125.82,125.8,0.0546447]
["bitfinex-derivatives","SOLF0:USTF0",1763766741170,3.13649208,125.83,125.8,0.0546447]
["bitfinex-derivatives","SOLF0:USTF0",1763766741982,0.05649208,125.83,125.8,0.0546447]
["bitfinex-derivatives","SOLF0:USTF0",1763766742287,3.13649208,125.83,125.8,0.0546447]
["bitfinex-derivatives","SOLF0:USTF0",1763766743177,3.08,125.82,125.73,111.4321]
["bitfinex-derivatives","SOLF0:USTF0",1763766744069,3.13622802,125.79,125.76,0.05869523]
["bitfinex-derivatives","SOLF0:USTF0",1763766744273,3.13299988,125.79,125.76,0.05487734]
["bitfinex-derivatives","SOLF0:USTF0",1763766745582,3.08,125.78,125.66,111.4921]
["bitfinex-derivatives","SOLF0:USTF0",1763766745885,3.08,125.78,125.68,111.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763766745886,3.08,125.77,125.68,111.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763766746474,3.08,125.77,125.71,7.2157746]
["bitfinex-derivatives","SOLF0:USTF0",1763766746679,0.05952979,125.74,125.71,0.0512746]
["bitfinex-derivatives","SOLF0:USTF0",1763766747280,0.05952979,125.74,125.72,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1763766747476,3.08,125.8,125.75,111.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763766747680,7.44395449,125.84,125.75,111.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763766747681,3.08,125.83,125.75,128.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763766747881,3.08,125.83,125.76,111.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763766748383,3.08,125.86,125.81,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1763766748581,3.1373656,125.85,125.82,0.05284279]
["bitfinex-derivatives","SOLF0:USTF0",1763766750081,3.1373656,125.85,125.72,125.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763766750278,3.08,125.85,125.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763766750583,3.08,125.83,125.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763766750779,3.08,125.82,125.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763766750982,3.08,125.82,125.73,111.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763766751181,3.08,125.78,125.71,111.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763766751388,3.08,125.78,125.7,111.459]
["bitfinex-derivatives","SOLF0:USTF0",1763766751785,3.08,125.78,125.69,128.4077]
["bitfinex-derivatives","SOLF0:USTF0",1763766751989,3.08,125.77,125.7,111.4578]
["bitfinex-derivatives","SOLF0:USTF0",1763766752380,3.08,125.77,125.72,111.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763766752686,3.13682538,125.75,125.71,111.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763766753385,3.13682538,125.75,125.71,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1763766753582,0.05682538,125.75,125.71,111.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763766754286,0.05682538,125.75,125.73,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763766755486,3.29682538,125.75,125.73,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763766755681,0.05682538,125.75,125.73,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763766756079,0.05682538,125.75,125.74,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763766758187,7.00505921,125.89,125.88,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1763766758385,3.24,125.95,125.88,128.3143]
["bitfinex-derivatives","SOLF0:USTF0",1763766758583,131.99763892,126.02,125.91,111.2731]
["bitfinex-derivatives","SOLF0:USTF0",1763766758584,3.24,126.0,125.91,111.2731]
["bitfinex-derivatives","SOLF0:USTF0",1763766758786,1.38221393,126.02,125.96,11.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766758986,3.24,126.04,125.98,111.2106]
["bitfinex-derivatives","SOLF0:USTF0",1763766759188,0.05501491,126.02,125.99,122.83284273]
["bitfinex-derivatives","SOLF0:USTF0",1763766759383,0.05501491,126.02,126.0,128.2929013]
["bitfinex-derivatives","SOLF0:USTF0",1763766759586,3.24,126.08,126.0,128.2929013]
["bitfinex-derivatives","SOLF0:USTF0",1763766759783,3.24,126.08,125.99,11.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766759990,3.24,126.06,125.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763766760184,3.24,126.04,125.97,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763766760590,3.24,126.01,125.99,0.05393267]
["bitfinex-derivatives","SOLF0:USTF0",1763766760788,3.24,126.01,125.99,0.05249837]
["bitfinex-derivatives","SOLF0:USTF0",1763766761680,3.24,126.01,125.95,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766762080,3.24,126.01,125.9,11.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766762280,3.24,125.99,125.9,11.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766762485,3.24,125.99,125.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1763766762690,3.24,125.95,125.94,0.06055162]
["bitfinex-derivatives","SOLF0:USTF0",1763766763688,3.24,125.94,125.87,11.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766763888,3.24,125.94,125.87,139.95924273]
["bitfinex-derivatives","SOLF0:USTF0",1763766764287,3.24,125.94,125.87,147.11474273]
["bitfinex-derivatives","SOLF0:USTF0",1763766764697,3.30020893,125.92,125.87,147.11474273]
["bitfinex-derivatives","SOLF0:USTF0",1763766765796,3.30020893,125.92,125.87,35.80634273]
["bitfinex-derivatives","SOLF0:USTF0",1763766765996,3.30020893,125.92,125.85,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763766766996,3.30020893,125.92,125.85,135.5022]
["bitfinex-derivatives","SOLF0:USTF0",1763766767202,3.30020893,125.92,125.85,24.1763]
["bitfinex-derivatives","SOLF0:USTF0",1763766769096,3.30020893,125.92,125.85,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1763766769394,3.30020893,125.92,125.86,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766771300,0.06020893,125.92,125.87,11.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766771501,3.30020893,125.92,125.87,11.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766771702,3.30020893,125.92,125.87,28.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766772499,3.30020893,125.92,125.86,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766772688,0.06077147,125.9,125.86,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766773300,0.06077147,125.9,125.86,135.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763766773500,0.06077147,125.9,125.87,111.309]
["bitfinex-derivatives","SOLF0:USTF0",1763766773705,0.06077147,125.9,125.88,11.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766774003,0.06077147,125.9,125.88,130.08584273]
["bitfinex-derivatives","SOLF0:USTF0",1763766774591,3.24,125.96,125.89,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1763766774795,3.24,125.96,125.9,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766775701,0.05808525,125.94,125.92,0.05045172]
["bitfinex-derivatives","SOLF0:USTF0",1763766778098,3.24,125.99,125.92,111.31495172]
["bitfinex-derivatives","SOLF0:USTF0",1763766779003,0.05150394,125.97,125.92,111.31495172]
["bitfinex-derivatives","SOLF0:USTF0",1763766779607,0.05150394,125.97,125.93,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1763766779902,0.05150394,125.97,125.94,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763766780400,3.29150394,125.97,125.92,0.05045172]
["bitfinex-derivatives","SOLF0:USTF0",1763766781308,3.24,125.95,125.88,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766781493,3.24,125.95,125.81,111.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763766781698,3.24,125.95,125.87,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766782000,3.24,125.95,125.87,24.1353]
["bitfinex-derivatives","SOLF0:USTF0",1763766782201,3.24,125.95,125.87,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766782406,0.0606934,125.92,125.9,0.05626447]
["bitfinex-derivatives","SOLF0:USTF0",1763766783109,3.3006934,125.92,125.9,0.05626447]
["bitfinex-derivatives","SOLF0:USTF0",1763766783304,3.24,126.0,125.93,111.2562]
["bitfinex-derivatives","SOLF0:USTF0",1763766783504,3.24,126.0,125.93,122.88704273]
["bitfinex-derivatives","SOLF0:USTF0",1763766783707,3.24,126.0,125.93,18.78264273]
["bitfinex-derivatives","SOLF0:USTF0",1763766784211,3.24,126.0,125.93,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763766784396,3.24,125.97,125.95,0.05854351]
["bitfinex-derivatives","SOLF0:USTF0",1763766784603,3.29154486,125.98,125.95,0.05854351]
["bitfinex-derivatives","SOLF0:USTF0",1763766785304,10.44084486,125.98,125.95,0.05854351]
["bitfinex-derivatives","SOLF0:USTF0",1763766785498,10.44084486,125.98,125.9,11.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766785499,3.1,125.97,125.9,11.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766785705,3.1,125.97,125.89,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766786105,3.1,125.96,125.9,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1763766786512,0.05018539,125.94,125.92,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1763766788612,0.05018539,125.94,125.92,7.20373279]
["bitfinex-derivatives","SOLF0:USTF0",1763766788811,3.1,125.99,125.93,28.61084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766789001,128.1416,126.04,125.94,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766789002,3.1,126.03,125.94,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763766789206,3.1,126.0,125.93,28.61084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766789609,10.2484,126.0,125.94,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1763766790012,0.05089642,125.98,125.96,0.05468191]
["bitfinex-derivatives","SOLF0:USTF0",1763766792619,0.05089642,125.98,125.96,7.20498191]
["bitfinex-derivatives","SOLF0:USTF0",1763766792912,0.05089642,125.98,125.97,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766794115,0.05089642,125.98,125.96,18.83582464]
["bitfinex-derivatives","SOLF0:USTF0",1763766794416,0.05089642,125.98,125.97,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766794820,0.05089642,125.98,125.96,17.01468191]
["bitfinex-derivatives","SOLF0:USTF0",1763766796315,0.05089642,125.98,125.96,0.05468191]
["bitfinex-derivatives","SOLF0:USTF0",1763766797412,0.05089642,125.98,125.96,7.20498191]
["bitfinex-derivatives","SOLF0:USTF0",1763766798012,0.05089642,125.98,125.96,18.83582464]
["bitfinex-derivatives","SOLF0:USTF0",1763766798217,0.00089642,125.98,125.96,18.83582464]
["bitfinex-derivatives","SOLF0:USTF0",1763766798421,3.1,126.06,126.0,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1763766798618,10.2449,126.06,126.0,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766798921,3.1,126.05,125.96,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766799115,3.1,126.04,125.96,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766799317,0.06015581,126.01,125.99,0.05067229]
["bitfinex-derivatives","SOLF0:USTF0",1763766799618,0.06015581,126.01,125.99,7.19927229]
["bitfinex-derivatives","SOLF0:USTF0",1763766800019,0.06015581,126.01,126.0,11.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766800216,3.1,126.07,125.99,17.01067229]
["bitfinex-derivatives","SOLF0:USTF0",1763766800422,3.1,126.06,125.94,122.87244273]
["bitfinex-derivatives","SOLF0:USTF0",1763766800610,3.1,126.03,125.94,11.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1763766800815,3.1,126.03,125.95,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766801422,0.05052679,126.0,125.98,0.05552934]
["bitfinex-derivatives","SOLF0:USTF0",1763766801825,3.15052679,126.0,125.98,0.05552934]
["bitfinex-derivatives","SOLF0:USTF0",1763766804416,3.15052679,126.0,125.93,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1763766804720,3.15052679,126.0,125.94,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1763766805218,3.1,125.99,125.92,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1763766805516,3.15946453,125.97,125.94,0.05460617]
["bitfinex-derivatives","SOLF0:USTF0",1763766805716,3.15946453,125.97,125.94,0.05622262]
["bitfinex-derivatives","SOLF0:USTF0",1763766808411,0.05946453,125.97,125.94,0.05622262]
["bitfinex-derivatives","SOLF0:USTF0",1763766809422,3.15946453,125.97,125.94,0.05622262]
["bitfinex-derivatives","SOLF0:USTF0",1763766812415,3.1,125.96,125.94,0.05622262]
["bitfinex-derivatives","SOLF0:USTF0",1763766813824,10.2505,125.96,125.89,24.094]
["bitfinex-derivatives","SOLF0:USTF0",1763766814021,3.1,125.95,125.89,24.094]
["bitfinex-derivatives","SOLF0:USTF0",1763766814224,3.1,125.95,125.88,128.2367]
["bitfinex-derivatives","SOLF0:USTF0",1763766814522,3.1,125.95,125.88,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1763766814928,0.05927039,125.93,125.9,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763766815329,3.23927039,125.93,125.9,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763766816325,0.05927039,125.93,125.9,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763766816922,3.23927039,125.93,125.9,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763766817123,0.05927039,125.93,125.9,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763766818031,0.05927039,125.93,125.91,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763766820230,3.23927039,125.93,125.9,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763766822427,0.05927039,125.93,125.9,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763766823634,0.05927039,125.93,125.91,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763766824225,3.23927039,125.93,125.9,0.05391426]
["bitfinex-derivatives","SOLF0:USTF0",1763766825742,3.23927039,125.93,125.9,7.20771426]
["bitfinex-derivatives","SOLF0:USTF0",1763766826435,0.05927039,125.93,125.91,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1763766826825,0.05927039,125.93,125.91,24.0731]
["bitfinex-derivatives","SOLF0:USTF0",1763766827230,0.05927039,125.93,125.91,31.47472204]
["bitfinex-derivatives","SOLF0:USTF0",1763766827641,0.05927039,125.93,125.91,33.05472204]
["bitfinex-derivatives","SOLF0:USTF0",1763766827841,3.18,125.99,125.96,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763766828534,3.18,125.99,125.93,111.2547]
["bitfinex-derivatives","SOLF0:USTF0",1763766828735,0.05615088,125.97,125.95,0.06055484]
["bitfinex-derivatives","SOLF0:USTF0",1763766829439,0.05615088,125.97,125.95,7.21135484]
["bitfinex-derivatives","SOLF0:USTF0",1763766829637,0.05615088,125.97,125.95,0.06055484]
["bitfinex-derivatives","SOLF0:USTF0",1763766829842,3.23615088,125.97,125.95,0.06055484]
["bitfinex-derivatives","SOLF0:USTF0",1763766830346,0.05615088,125.97,125.96,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763766830844,0.05615088,125.97,125.95,24.21125484]
["bitfinex-derivatives","SOLF0:USTF0",1763766835644,0.05615088,125.97,125.95,17.06055484]
["bitfinex-derivatives","SOLF0:USTF0",1763766836645,0.05615088,125.97,125.95,24.21145484]
["bitfinex-derivatives","SOLF0:USTF0",1763766839842,3.23615088,125.97,125.95,0.06055484]
["bitfinex-derivatives","SOLF0:USTF0",1763766841047,0.05615088,125.97,125.95,0.06055484]
["bitfinex-derivatives","SOLF0:USTF0",1763766841249,3.23615088,125.97,125.95,0.06055484]
["bitfinex-derivatives","SOLF0:USTF0",1763766841943,0.05615088,125.97,125.95,0.06055484]
["bitfinex-derivatives","SOLF0:USTF0",1763766842242,0.05615088,125.97,125.95,7.21145484]
["bitfinex-derivatives","SOLF0:USTF0",1763766844049,3.23615088,125.97,125.95,0.06055484]
["bitfinex-derivatives","SOLF0:USTF0",1763766845242,0.05615088,125.97,125.95,0.06055484]
["bitfinex-derivatives","SOLF0:USTF0",1763766845642,3.32,126.05,125.96,135.56262204]
["bitfinex-derivatives","SOLF0:USTF0",1763766846448,3.32,126.04,125.98,111.2085]
["bitfinex-derivatives","SOLF0:USTF0",1763766846643,0.06075297,126.02,126.0,0.06113012]
["bitfinex-derivatives","SOLF0:USTF0",1763766847445,0.06075297,126.02,126.01,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763766848748,3.38075297,126.02,126.0,0.06113012]
["bitfinex-derivatives","SOLF0:USTF0",1763766850645,3.32,126.01,126.0,0.06113012]
["bitfinex-derivatives","SOLF0:USTF0",1763766853552,3.32,126.01,126.0,0.00113012]
["bitfinex-derivatives","SOLF0:USTF0",1763766854567,3.38075297,126.02,126.0,0.00113012]
["bitfinex-derivatives","SOLF0:USTF0",1763766854754,0.06075297,126.02,126.0,0.00113012]
["bitfinex-derivatives","SOLF0:USTF0",1763766855654,0.06075297,126.02,126.01,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763766856771,3.38075297,126.02,126.0,0.00113012]
["bitfinex-derivatives","SOLF0:USTF0",1763766857270,3.38075297,126.02,126.0,7.14923012]
["bitfinex-derivatives","SOLF0:USTF0",1763766859772,3.38075297,126.02,126.0,0.00113012]
["bitfinex-derivatives","SOLF0:USTF0",1763766863475,3.32,126.01,126.0,0.00113012]
["bitfinex-derivatives","SOLF0:USTF0",1763766867589,3.32,126.07,126.0,0.00113012]
["bitfinex-derivatives","SOLF0:USTF0",1763766867786,3.32,126.07,126.04,2.66121663]
["bitfinex-derivatives","SOLF0:USTF0",1763766868088,3.32,126.07,126.02,2.66121663]
["bitfinex-derivatives","SOLF0:USTF0",1763766868286,3.32,126.04,126.02,2.66121663]
["bitfinex-derivatives","SOLF0:USTF0",1763766868688,3.37290433,126.04,126.02,2.71536833]
["bitfinex-derivatives","SOLF0:USTF0",1763766874295,10.51890433,126.04,126.02,2.71536833]
["bitfinex-derivatives","SOLF0:USTF0",1763766874682,3.34,126.03,126.02,0.0541517]
["bitfinex-derivatives","SOLF0:USTF0",1763766875087,10.4865,126.03,126.02,0.0541517]
["bitfinex-derivatives","SOLF0:USTF0",1763766876488,3.34,126.03,125.99,2.66121663]
["bitfinex-derivatives","SOLF0:USTF0",1763766876696,3.2,126.01,125.99,2.66121663]
["bitfinex-derivatives","SOLF0:USTF0",1763766876887,10.34605708,126.12,126.03,111.1623]
["bitfinex-derivatives","SOLF0:USTF0",1763766877084,3.2,126.14,126.1,2.66121663]
["bitfinex-derivatives","SOLF0:USTF0",1763766877285,3.2,126.17,126.12,2.66121663]
["bitfinex-derivatives","SOLF0:USTF0",1763766877689,3.25369353,126.16,126.13,0.05287864]
["bitfinex-derivatives","SOLF0:USTF0",1763766877888,0.05369353,126.16,126.13,0.05287864]
["bitfinex-derivatives","SOLF0:USTF0",1763766878086,3.25369353,126.16,126.14,2.66121663]
["bitfinex-derivatives","SOLF0:USTF0",1763766878490,3.25369353,126.16,126.1,2.66121663]
["bitfinex-derivatives","SOLF0:USTF0",1763766878989,3.2,126.15,126.06,122.69913163]
["bitfinex-derivatives","SOLF0:USTF0",1763766879191,3.2,126.15,126.07,111.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763766879390,3.25997792,126.12,126.1,0.05726118]
["bitfinex-derivatives","SOLF0:USTF0",1763766879584,3.25461181,126.12,126.1,0.05726118]
["bitfinex-derivatives","SOLF0:USTF0",1763766886588,3.25461181,126.12,126.1,7.19946118]
["bitfinex-derivatives","SOLF0:USTF0",1763766886794,3.25461181,126.12,126.1,0.05726118]
["bitfinex-derivatives","SOLF0:USTF0",1763766887287,0.05461181,126.12,126.1,7.19956118]
["bitfinex-derivatives","SOLF0:USTF0",1763766887492,3.25461181,126.12,126.1,0.05726118]
["bitfinex-derivatives","SOLF0:USTF0",1763766895303,0.05461181,126.12,126.1,0.05726118]
["bitfinex-derivatives","SOLF0:USTF0",1763766896499,0.05461181,126.12,126.1,7.19966118]
["bitfinex-derivatives","SOLF0:USTF0",1763766896704,3.25461181,126.12,126.1,7.19966118]
["bitfinex-derivatives","SOLF0:USTF0",1763766896900,0.05461181,126.12,126.1,7.19966118]
["bitfinex-derivatives","SOLF0:USTF0",1763766898605,3.25461181,126.12,126.1,7.19966118]
["bitfinex-derivatives","SOLF0:USTF0",1763766898803,3.25461181,126.12,126.1,0.05726118]
["bitfinex-derivatives","SOLF0:USTF0",1763766899700,3.25461181,126.12,126.1,4.20820673]
["bitfinex-derivatives","SOLF0:USTF0",1763766900506,0.05461181,126.12,126.1,11.35050673]
["bitfinex-derivatives","SOLF0:USTF0",1763766901101,3.2,126.17,126.1,4.20820673]
["bitfinex-derivatives","SOLF0:USTF0",1763766901406,122.29680263,126.23,126.1,4.20820673]
["bitfinex-derivatives","SOLF0:USTF0",1763766901407,3.2,126.19,126.15,4.15094555]
["bitfinex-derivatives","SOLF0:USTF0",1763766901703,3.2,126.19,126.17,4.15094555]
["bitfinex-derivatives","SOLF0:USTF0",1763766902311,3.25189768,126.19,126.17,4.20800814]
["bitfinex-derivatives","SOLF0:USTF0",1763766902499,3.25189768,126.19,126.17,0.05706259]
["bitfinex-derivatives","SOLF0:USTF0",1763766902695,0.05189768,126.19,126.17,0.05706259]
["bitfinex-derivatives","SOLF0:USTF0",1763766903303,0.05189768,126.19,126.17,7.19556259]
["bitfinex-derivatives","SOLF0:USTF0",1763766903805,3.25189768,126.19,126.17,0.05706259]
["bitfinex-derivatives","SOLF0:USTF0",1763766904710,3.2,126.18,126.09,122.65424846]
["bitfinex-derivatives","SOLF0:USTF0",1763766905207,3.2,126.16,126.09,11.54594846]
["bitfinex-derivatives","SOLF0:USTF0",1763766905513,3.2,126.16,126.09,122.65794846]
["bitfinex-derivatives","SOLF0:USTF0",1763766905716,3.17889935,126.14,126.11,0.05522245]
["bitfinex-derivatives","SOLF0:USTF0",1763766906207,0.05889935,126.14,126.11,0.05522245]
["bitfinex-derivatives","SOLF0:USTF0",1763766907196,0.05889935,126.14,126.12,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1763766907402,0.05889935,126.14,126.12,18.68724846]
["bitfinex-derivatives","SOLF0:USTF0",1763766907799,3.12,126.2,126.12,11.54594846]
["bitfinex-derivatives","SOLF0:USTF0",1763766908112,3.12,126.2,126.13,111.0791]
["bitfinex-derivatives","SOLF0:USTF0",1763766908610,3.12,126.2,126.16,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1763766908802,3.12,126.2,126.15,11.54594846]
["bitfinex-derivatives","SOLF0:USTF0",1763766909004,0.05279158,126.19,126.17,7.1952578]
["bitfinex-derivatives","SOLF0:USTF0",1763766910415,3.12,126.26,126.2,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1763766910605,3.12,126.25,126.18,11.54594846]
["bitfinex-derivatives","SOLF0:USTF0",1763766911010,3.12,126.25,126.2,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763766911208,3.12,126.25,126.18,11.54594846]
["bitfinex-derivatives","SOLF0:USTF0",1763766911514,3.12,126.25,126.18,122.57874846]
["bitfinex-derivatives","SOLF0:USTF0",1763766911705,0.0577334,126.23,126.2,0.05137885]
["bitfinex-derivatives","SOLF0:USTF0",1763766912314,0.0577334,126.23,126.2,7.18817885]
["bitfinex-derivatives","SOLF0:USTF0",1763766912508,3.1777334,126.23,126.2,0.05137885]
["bitfinex-derivatives","SOLF0:USTF0",1763766913001,0.0577334,126.23,126.2,0.05137885]
["bitfinex-derivatives","SOLF0:USTF0",1763766913209,0.0577334,126.23,126.2,111.06637885]
["bitfinex-derivatives","SOLF0:USTF0",1763766913615,0.0577334,126.23,126.21,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763766914523,0.0577334,126.23,126.2,0.05137885]
["bitfinex-derivatives","SOLF0:USTF0",1763766914906,0.0577334,126.23,126.2,128.00607885]
["bitfinex-derivatives","SOLF0:USTF0",1763766915507,0.0577334,126.23,126.21,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1763766915707,3.1777334,126.23,126.2,0.05137885]
["bitfinex-derivatives","SOLF0:USTF0",1763766918109,0.0577334,126.23,126.2,0.05137885]
["bitfinex-derivatives","SOLF0:USTF0",1763766918513,0.0577334,126.23,126.22,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763766919818,7.1313,126.3,126.22,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763766920017,3.12,126.3,126.23,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1763766920519,3.12,126.3,126.24,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1763766920712,3.12,126.3,126.24,110.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763766920913,0.05358467,126.28,126.26,7.18405439]
["bitfinex-derivatives","SOLF0:USTF0",1763766922212,0.05358467,126.28,126.27,11.54594846]
["bitfinex-derivatives","SOLF0:USTF0",1763766922411,3.12,126.36,126.27,28.46594846]
["bitfinex-derivatives","SOLF0:USTF0",1763766922611,7.1292,126.34,126.24,28.46594846]
["bitfinex-derivatives","SOLF0:USTF0",1763766922816,1.37799952,126.37,126.27,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763766922817,3.12,126.33,126.27,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1763766923017,3.12,126.33,126.26,110.965]
["bitfinex-derivatives","SOLF0:USTF0",1763766923509,0.05969245,126.31,126.29,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763766924123,0.05969245,126.31,126.28,0.0520438]
["bitfinex-derivatives","SOLF0:USTF0",1763766924317,3.17969245,126.31,126.28,0.0520438]
["bitfinex-derivatives","SOLF0:USTF0",1763766925116,0.05969245,126.31,126.28,0.0520438]
["bitfinex-derivatives","SOLF0:USTF0",1763766925820,0.05969245,126.31,126.29,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763766926023,0.05969245,126.31,126.28,0.0520438]
["bitfinex-derivatives","SOLF0:USTF0",1763766926424,3.17969245,126.31,126.28,0.0520438]
["bitfinex-derivatives","SOLF0:USTF0",1763766927023,0.05969245,126.31,126.28,0.0520438]
["bitfinex-derivatives","SOLF0:USTF0",1763766927323,0.05969245,126.31,126.28,16.9920438]
["bitfinex-derivatives","SOLF0:USTF0",1763766927522,0.05969245,126.31,126.29,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763766936932,18.3175904,126.41,126.32,110.9075]
["bitfinex-derivatives","SOLF0:USTF0",1763766936933,3.17,126.38,126.32,110.9075]
["bitfinex-derivatives","SOLF0:USTF0",1763766937121,3.17,126.38,126.32,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763766937524,3.17,126.43,126.34,110.895]
["bitfinex-derivatives","SOLF0:USTF0",1763766937826,3.17,126.42,126.34,110.8937]
["bitfinex-derivatives","SOLF0:USTF0",1763766938224,3.17,126.42,126.37,7.17701899]
["bitfinex-derivatives","SOLF0:USTF0",1763766938225,0.04994825,126.39,126.37,7.17701899]
["bitfinex-derivatives","SOLF0:USTF0",1763766938424,3.21994825,126.39,126.37,0.04991899]
["bitfinex-derivatives","SOLF0:USTF0",1763766938826,3.17,126.38,126.37,0.04991899]
["bitfinex-derivatives","SOLF0:USTF0",1763766940331,3.17,126.37,126.33,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763766941421,0.05609811,126.36,126.34,0.06016537]
["bitfinex-derivatives","SOLF0:USTF0",1763766941624,0.05609811,126.36,126.34,7.18896537]
["bitfinex-derivatives","SOLF0:USTF0",1763766945230,3.22609811,126.36,126.34,7.18896537]
["bitfinex-derivatives","SOLF0:USTF0",1763766945431,3.22609811,126.36,126.34,0.06016537]
["bitfinex-derivatives","SOLF0:USTF0",1763766948037,3.22609811,126.36,126.34,7.18906537]
["bitfinex-derivatives","SOLF0:USTF0",1763766948531,3.17,126.42,126.35,118.2336705]
["bitfinex-derivatives","SOLF0:USTF0",1763766948735,3.17,126.42,126.39,2.64410273]
["bitfinex-derivatives","SOLF0:USTF0",1763766949031,3.17,126.42,126.41,2.64410273]
["bitfinex-derivatives","SOLF0:USTF0",1763766949532,4.75,126.42,126.39,2.64410273]
["bitfinex-derivatives","SOLF0:USTF0",1763766949836,3.17,126.41,126.39,0.00362276]
["bitfinex-derivatives","SOLF0:USTF0",1763766950134,3.17,126.41,126.37,2.64410273]
["bitfinex-derivatives","SOLF0:USTF0",1763766950334,3.17,126.4,126.37,2.64410273]
["bitfinex-derivatives","SOLF0:USTF0",1763766950534,3.17,126.4,126.35,9.77240273]
["bitfinex-derivatives","SOLF0:USTF0",1763766951032,3.17,126.38,126.36,0.05400211]
["bitfinex-derivatives","SOLF0:USTF0",1763766951229,3.22578495,126.39,126.36,0.0552114]
["bitfinex-derivatives","SOLF0:USTF0",1763766951636,3.22578495,126.39,126.37,2.64410273]
["bitfinex-derivatives","SOLF0:USTF0",1763766952531,0.05578495,126.39,126.37,9.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1763766952737,3.22578495,126.39,126.37,9.77130273]
["bitfinex-derivatives","SOLF0:USTF0",1763766953037,3.22578495,126.39,126.36,0.0552114]
["bitfinex-derivatives","SOLF0:USTF0",1763766953947,3.17,126.38,126.3,110.9283]
["bitfinex-derivatives","SOLF0:USTF0",1763766954135,3.17,126.38,126.32,2.64410273]
["bitfinex-derivatives","SOLF0:USTF0",1763766954841,3.22595888,126.36,126.34,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1763766955032,3.22507559,126.36,126.34,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1763766955539,3.22507559,126.36,126.34,2.69510515]
["bitfinex-derivatives","SOLF0:USTF0",1763766960047,3.22507559,126.36,126.34,9.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1763766960444,0.05507559,126.36,126.34,9.82400515]
["bitfinex-derivatives","SOLF0:USTF0",1763766960646,6.03164753,126.41,126.35,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1763766960842,6.03164753,126.41,126.35,2.64410273]
["bitfinex-derivatives","SOLF0:USTF0",1763766960843,3.17,126.41,126.35,2.64410273]
["bitfinex-derivatives","SOLF0:USTF0",1763766961239,3.17,126.41,126.37,9.77120273]
["bitfinex-derivatives","SOLF0:USTF0",1763766961746,3.22128765,126.4,126.38,0.05585683]
["bitfinex-derivatives","SOLF0:USTF0",1763766961950,3.2200176,126.4,126.38,0.05585683]
["bitfinex-derivatives","SOLF0:USTF0",1763766966444,0.0500176,126.4,126.38,9.82625956]
["bitfinex-derivatives","SOLF0:USTF0",1763766966646,0.0500176,126.4,126.38,11.40625956]
["bitfinex-derivatives","SOLF0:USTF0",1763766966843,3.21,126.46,126.4,110.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763766967048,1.37660951,126.5,126.44,113.44660273]
["bitfinex-derivatives","SOLF0:USTF0",1763766967243,3.21,126.49,126.43,2.64410273]
["bitfinex-derivatives","SOLF0:USTF0",1763766967443,3.21,126.48,126.43,2.64410273]
["bitfinex-derivatives","SOLF0:USTF0",1763766967642,3.21,126.48,126.41,26.64890273]
["bitfinex-derivatives","SOLF0:USTF0",1763766967843,3.27067683,126.46,126.43,0.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766970752,3.21,126.44,126.43,0.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766971350,7.18307683,126.46,126.43,0.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766971550,3.21,126.45,126.43,0.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766973154,0.06067683,126.46,126.43,0.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766974046,3.27067683,126.46,126.43,0.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766981264,3.27067683,126.46,126.43,7.18254081]
["bitfinex-derivatives","SOLF0:USTF0",1763766981649,0.06067683,126.46,126.43,7.18254081]
["bitfinex-derivatives","SOLF0:USTF0",1763766981856,0.06067683,126.46,126.44,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1763766982463,0.06067683,126.46,126.45,2.64410273]
["bitfinex-derivatives","SOLF0:USTF0",1763766982651,0.06067683,126.46,126.43,0.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766982854,0.06067683,126.46,126.43,2.70284354]
["bitfinex-derivatives","SOLF0:USTF0",1763766983562,0.06067683,126.46,126.44,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763766985557,3.27067683,126.46,126.43,0.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766985764,0.06067683,126.46,126.43,0.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766986565,0.06067683,126.46,126.43,7.18254081]
["bitfinex-derivatives","SOLF0:USTF0",1763766987665,0.06067683,126.46,126.44,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763766990174,3.27067683,126.46,126.43,0.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766990373,3.27067683,126.46,126.43,16.93874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766990675,3.27067683,126.46,126.44,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763766990969,0.06067683,126.46,126.44,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1763766991965,3.27067683,126.46,126.43,16.93874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766992164,3.27067683,126.46,126.43,0.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766992367,0.06067683,126.46,126.43,0.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1763766992871,0.06067683,126.46,126.44,9.76730273]
["bitfinex-derivatives","SOLF0:USTF0",1763766993576,3.21,126.52,126.49,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763766993969,5.85410273,126.54,126.47,127.6383]
["bitfinex-derivatives","SOLF0:USTF0",1763766994172,2.64410273,126.56,126.5,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1763766994370,5.85410273,126.56,126.5,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1763766994569,0.05834078,126.54,126.52,0.04994058]
["bitfinex-derivatives","SOLF0:USTF0",1763766995172,3.18834078,126.54,126.52,0.04994058]
["bitfinex-derivatives","SOLF0:USTF0",1763766996270,0.05834078,126.54,126.52,7.16854058]
["bitfinex-derivatives","SOLF0:USTF0",1763766996471,3.37834078,126.54,126.52,0.04994058]
["bitfinex-derivatives","SOLF0:USTF0",1763766997574,3.37834078,126.54,126.52,7.16874058]
["bitfinex-derivatives","SOLF0:USTF0",1763766998375,0.05834078,126.54,126.52,7.16874058]
["bitfinex-derivatives","SOLF0:USTF0",1763766998877,0.05834078,126.54,126.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763767000075,0.05834078,126.54,126.52,24.02874058]
["bitfinex-derivatives","SOLF0:USTF0",1763767000573,0.05834078,126.54,126.52,0.04994058]
["bitfinex-derivatives","SOLF0:USTF0",1763767003382,0.05834078,126.54,126.52,7.16864058]
["bitfinex-derivatives","SOLF0:USTF0",1763767006881,3.37834078,126.54,126.52,0.04994058]
["bitfinex-derivatives","SOLF0:USTF0",1763767009682,0.05834078,126.54,126.52,0.04994058]
["bitfinex-derivatives","SOLF0:USTF0",1763767009878,3.37834078,126.54,126.52,0.04994058]
["bitfinex-derivatives","SOLF0:USTF0",1763767010789,0.05834078,126.54,126.52,7.16864058]
["bitfinex-derivatives","SOLF0:USTF0",1763767015694,0.05834078,126.54,126.52,0.04994058]
["bitfinex-derivatives","SOLF0:USTF0",1763767015695,3.37834078,126.54,126.52,0.04994058]
["bitfinex-derivatives","SOLF0:USTF0",1763767015889,0.05834078,126.54,126.52,0.04994058]
["bitfinex-derivatives","SOLF0:USTF0",1763767016395,0.05834078,126.54,126.52,7.16864058]
["bitfinex-derivatives","SOLF0:USTF0",1763767020595,0.05834078,126.54,126.53,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1763767021593,0.05834078,126.54,126.52,0.04994058]
["bitfinex-derivatives","SOLF0:USTF0",1763767021796,3.32,126.63,126.54,110.7184]
["bitfinex-derivatives","SOLF0:USTF0",1763767021993,3.32,126.61,126.53,127.5832]
["bitfinex-derivatives","SOLF0:USTF0",1763767022295,3.32,126.61,126.55,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1763767022485,3.32,126.61,126.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763767022486,3.32,126.6,126.53,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1763767022887,3.32,126.59,126.55,0.05853099]
["bitfinex-derivatives","SOLF0:USTF0",1763767023091,3.32,126.57,126.55,0.05853099]
["bitfinex-derivatives","SOLF0:USTF0",1763767023489,3.32,126.57,126.55,7.17563099]
["bitfinex-derivatives","SOLF0:USTF0",1763767024596,3.32,126.57,126.55,0.05853099]
["bitfinex-derivatives","SOLF0:USTF0",1763767025394,3.20218795,126.58,126.55,0.05853099]
["bitfinex-derivatives","SOLF0:USTF0",1763767026188,0.05218795,126.58,126.55,0.05853099]
["bitfinex-derivatives","SOLF0:USTF0",1763767027086,0.05218795,126.58,126.56,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763767028394,0.05218795,126.58,126.56,23.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763767034495,3.20218795,126.58,126.55,0.05853099]
["bitfinex-derivatives","SOLF0:USTF0",1763767035385,7.27266711,126.57,126.48,110.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763767035591,7.27266711,126.57,126.49,127.5967]
["bitfinex-derivatives","SOLF0:USTF0",1763767035592,3.15,126.56,126.49,127.5967]
["bitfinex-derivatives","SOLF0:USTF0",1763767035794,3.15,126.55,126.49,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763767036402,3.15,126.55,126.51,7.16997611]
["bitfinex-derivatives","SOLF0:USTF0",1763767036403,0.05397173,126.53,126.51,7.16997611]
["bitfinex-derivatives","SOLF0:USTF0",1763767036702,3.20397173,126.53,126.51,7.16997611]
["bitfinex-derivatives","SOLF0:USTF0",1763767038604,0.05397173,126.53,126.51,7.16997611]
["bitfinex-derivatives","SOLF0:USTF0",1763767045623,0.05397173,126.53,126.52,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763767049226,3.15,126.6,126.53,110.7256]
["bitfinex-derivatives","SOLF0:USTF0",1763767049826,3.15,126.6,126.56,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763767050428,3.15,126.58,126.5,110.7526]
["bitfinex-derivatives","SOLF0:USTF0",1763767050623,7.27266711,126.58,126.5,110.7526]
["bitfinex-derivatives","SOLF0:USTF0",1763767050826,3.15,126.57,126.51,110.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763767051421,0.05362011,126.55,126.53,0.05366261]
["bitfinex-derivatives","SOLF0:USTF0",1763767051621,0.05362011,126.55,126.54,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763767053126,3.15,126.63,126.6,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763767053732,3.15,126.65,126.63,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763767054122,3.2079302,126.65,126.63,7.17064725]
["bitfinex-derivatives","SOLF0:USTF0",1763767054831,3.2079302,126.65,126.63,0.05824725]
["bitfinex-derivatives","SOLF0:USTF0",1763767056620,0.0579302,126.65,126.63,0.05824725]
["bitfinex-derivatives","SOLF0:USTF0",1763767056820,3.05,126.71,126.63,127.53754725]
["bitfinex-derivatives","SOLF0:USTF0",1763767057027,3.05,126.71,126.63,127.4793]
["bitfinex-derivatives","SOLF0:USTF0",1763767057334,3.05,126.69,126.63,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763767057628,6.02289138,126.68,126.63,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763767057826,3.05,126.66,126.59,127.5136]
["bitfinex-derivatives","SOLF0:USTF0",1763767058219,3.10406884,126.64,126.61,0.0551318]
["bitfinex-derivatives","SOLF0:USTF0",1763767058424,3.10138983,126.64,126.61,0.05124526]
["bitfinex-derivatives","SOLF0:USTF0",1763767059226,0.05138983,126.64,126.62,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1763767065739,0.05138983,126.64,126.62,23.953]
["bitfinex-derivatives","SOLF0:USTF0",1763767065946,0.05138983,126.64,126.62,26.58824719]
["bitfinex-derivatives","SOLF0:USTF0",1763767068945,0.05138983,126.64,126.62,23.953]
["bitfinex-derivatives","SOLF0:USTF0",1763767070443,3.10138983,126.64,126.62,23.953]
["bitfinex-derivatives","SOLF0:USTF0",1763767070944,3.10138983,126.64,126.62,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1763767071145,3.10138983,126.64,126.61,0.05124526]
["bitfinex-derivatives","SOLF0:USTF0",1763767072341,3.05,126.63,126.61,0.05124526]
["bitfinex-derivatives","SOLF0:USTF0",1763767072949,3.05,126.61,126.57,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1763767073442,3.05,126.61,126.54,127.5372]
["bitfinex-derivatives","SOLF0:USTF0",1763767073645,3.05,126.59,126.54,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763767074044,3.10478808,126.58,126.55,7.17744105]
["bitfinex-derivatives","SOLF0:USTF0",1763767074952,3.10478808,126.58,126.56,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763767075749,0.05478808,126.58,126.56,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763767076341,3.10478808,126.58,126.56,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763767078148,3.10478808,126.58,126.55,0.06044105]
["bitfinex-derivatives","SOLF0:USTF0",1763767079145,15.99176921,126.74,126.65,110.6232]
["bitfinex-derivatives","SOLF0:USTF0",1763767079345,7.32841441,126.77,126.67,110.6036]
["bitfinex-derivatives","SOLF0:USTF0",1763767079547,13.46288859,126.76,126.67,110.6036]
["bitfinex-derivatives","SOLF0:USTF0",1763767079752,8.47940229,126.76,126.69,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1763767079948,8.47940229,126.76,126.68,110.5966]
["bitfinex-derivatives","SOLF0:USTF0",1763767080144,0.05662647,126.74,126.71,7.1578058]
["bitfinex-derivatives","SOLF0:USTF0",1763767080454,0.05662647,126.74,126.71,0.0500058]
["bitfinex-derivatives","SOLF0:USTF0",1763767080656,1.63662647,126.74,126.71,0.0500058]
["bitfinex-derivatives","SOLF0:USTF0",1763767081148,3.05,126.73,126.71,0.0500058]
["bitfinex-derivatives","SOLF0:USTF0",1763767092162,3.15662647,126.74,126.71,0.0500058]
["bitfinex-derivatives","SOLF0:USTF0",1763767093661,3.15662647,126.74,126.71,7.1579058]
["bitfinex-derivatives","SOLF0:USTF0",1763767094857,3.15662647,126.74,126.71,9.78877162]
["bitfinex-derivatives","SOLF0:USTF0",1763767096055,3.15662647,126.74,126.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763767099557,0.05662647,126.74,126.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763767099865,0.05662647,126.74,126.73,2.63086582]
["bitfinex-derivatives","SOLF0:USTF0",1763767100463,0.05662647,126.74,126.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763767100464,3.15662647,126.74,126.72,2.63086582]
["bitfinex-derivatives","SOLF0:USTF0",1763767100668,3.15662647,126.74,126.71,0.0500058]
["bitfinex-derivatives","SOLF0:USTF0",1763767102157,0.05662647,126.74,126.71,2.68087162]
["bitfinex-derivatives","SOLF0:USTF0",1763767102361,3.15662647,126.74,126.71,2.68087162]
["bitfinex-derivatives","SOLF0:USTF0",1763767102565,3.15662647,126.74,126.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763767102867,0.05662647,126.74,126.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763767103275,3.15662647,126.74,126.71,2.68087162]
["bitfinex-derivatives","SOLF0:USTF0",1763767103970,3.15662647,126.74,126.71,0.0500058]
["bitfinex-derivatives","SOLF0:USTF0",1763767104670,0.05662647,126.74,126.71,2.68087162]
["bitfinex-derivatives","SOLF0:USTF0",1763767105063,0.05662647,126.74,126.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1763767108071,0.05662647,126.74,126.73,2.63086582]
["bitfinex-derivatives","SOLF0:USTF0",1763767115883,3.03,126.81,126.73,113.18446582]
["bitfinex-derivatives","SOLF0:USTF0",1763767116188,3.03,126.81,126.75,2.63086582]
["bitfinex-derivatives","SOLF0:USTF0",1763767117185,0.05661897,126.79,126.77,0.05239026]
["bitfinex-derivatives","SOLF0:USTF0",1763767117490,3.08661897,126.79,126.77,0.05239026]
["bitfinex-derivatives","SOLF0:USTF0",1763767121393,3.08661897,126.79,126.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1763767121892,3.08661897,126.79,126.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1763767122088,3.03,126.79,126.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1763767122488,3.08261776,126.79,126.76,7.16157342]
["bitfinex-derivatives","SOLF0:USTF0",1763767124500,3.03,126.77,126.76,0.05637342]
["bitfinex-derivatives","SOLF0:USTF0",1763767127391,4.61,126.77,126.67,110.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763767127597,3.03,126.75,126.67,110.5989]
["bitfinex-derivatives","SOLF0:USTF0",1763767127895,3.03,126.75,126.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763767128492,7.28940845,126.79,126.72,110.5626]
["bitfinex-derivatives","SOLF0:USTF0",1763767128801,3.08955709,126.77,126.72,110.62208339]
["bitfinex-derivatives","SOLF0:USTF0",1763767129098,3.08955709,126.77,126.73,0.05302859]
["bitfinex-derivatives","SOLF0:USTF0",1763767129600,3.08955709,126.77,126.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1763767130396,3.08955709,126.77,126.73,7.15962859]
["bitfinex-derivatives","SOLF0:USTF0",1763767130601,3.08955709,126.77,126.73,0.05302859]
["bitfinex-derivatives","SOLF0:USTF0",1763767131495,3.03,126.75,126.73,0.05302859]
["bitfinex-derivatives","SOLF0:USTF0",1763767132601,3.03,126.75,126.73,7.16002859]
["bitfinex-derivatives","SOLF0:USTF0",1763767134210,3.08955709,126.77,126.73,7.16002859]
["bitfinex-derivatives","SOLF0:USTF0",1763767134504,0.05955709,126.77,126.73,0.05302859]
["bitfinex-derivatives","SOLF0:USTF0",1763767135692,0.05955709,126.77,126.75,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763767135900,3.08955709,126.77,126.75,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763767136096,3.08955709,126.77,126.73,7.15942859]
["bitfinex-derivatives","SOLF0:USTF0",1763767137205,3.03,126.76,126.73,7.15942859]
["bitfinex-derivatives","SOLF0:USTF0",1763767143599,0.05955709,126.77,126.74,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763767144310,3.08955709,126.77,126.74,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763767145105,3.03,126.72,126.65,110.616]
["bitfinex-derivatives","SOLF0:USTF0",1763767145311,3.03,126.72,126.66,110.6132]
["bitfinex-derivatives","SOLF0:USTF0",1763767145508,11.39751993,126.78,126.69,110.587]
["bitfinex-derivatives","SOLF0:USTF0",1763767145712,6.04518102,126.77,126.71,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1763767146015,0.05126433,126.75,126.73,0.0567168]
["bitfinex-derivatives","SOLF0:USTF0",1763767146508,0.05126433,126.75,126.74,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763767146915,3.21,126.85,126.78,110.5101]
["bitfinex-derivatives","SOLF0:USTF0",1763767147109,3.21,126.87,126.8,110.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763767147308,3.21,126.87,126.81,110.4836]
["bitfinex-derivatives","SOLF0:USTF0",1763767147611,3.21,126.89,126.84,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763767147802,12.15971039,126.88,126.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763767148006,9.23196888,126.87,126.78,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1763767148201,3.21,126.85,126.76,114.62811148]
["bitfinex-derivatives","SOLF0:USTF0",1763767148416,3.21,126.85,126.78,110.5103]
["bitfinex-derivatives","SOLF0:USTF0",1763767148812,3.21,126.85,126.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1763767149201,0.0569842,126.84,126.82,0.05138917]
["bitfinex-derivatives","SOLF0:USTF0",1763767149403,0.0569842,126.84,126.82,7.15308917]
["bitfinex-derivatives","SOLF0:USTF0",1763767149604,0.0569842,126.84,126.82,23.95308917]
["bitfinex-derivatives","SOLF0:USTF0",1763767149808,3.21,126.91,126.83,110.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763767150610,3.21,126.91,126.85,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763767150810,0.05778091,126.89,126.87,0.05882375]
["bitfinex-derivatives","SOLF0:USTF0",1763767151215,0.05778091,126.89,126.87,7.15782375]
["bitfinex-derivatives","SOLF0:USTF0",1763767151814,0.05778091,126.89,126.87,117.58962375]
["bitfinex-derivatives","SOLF0:USTF0",1763767152717,0.05778091,126.89,126.87,7.15782375]
["bitfinex-derivatives","SOLF0:USTF0",1763767153509,0.05778091,126.89,126.87,117.58922375]
["bitfinex-derivatives","SOLF0:USTF0",1763767153719,4.58142857,126.97,126.89,110.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763767154020,3.21,126.97,126.9,127.183]
["bitfinex-derivatives","SOLF0:USTF0",1763767154217,3.21,126.97,126.91,110.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763767154619,3.21,126.97,126.93,0.05122508]
["bitfinex-derivatives","SOLF0:USTF0",1763767154808,3.26472877,126.95,126.93,0.05122508]
["bitfinex-derivatives","SOLF0:USTF0",1763767155121,3.26191369,126.95,126.93,0.05122508]
["bitfinex-derivatives","SOLF0:USTF0",1763767156011,0.05191369,126.95,126.93,0.05122508]
["bitfinex-derivatives","SOLF0:USTF0",1763767157318,3.21,126.94,126.88,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767157820,3.21,126.97,126.91,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763767158422,0.05803838,126.95,126.93,0.05039937]
["bitfinex-derivatives","SOLF0:USTF0",1763767158722,3.26803838,126.95,126.93,0.05039937]
["bitfinex-derivatives","SOLF0:USTF0",1763767160618,3.26803838,126.95,126.82,456.091]
["bitfinex-derivatives","SOLF0:USTF0",1763767160619,3.21,126.94,126.86,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767161018,7.31811148,126.93,126.86,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767161325,3.21,126.93,126.86,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767161526,0.05026689,126.91,126.88,0.05005905]
["bitfinex-derivatives","SOLF0:USTF0",1763767161727,3.26026689,126.91,126.88,0.05005905]
["bitfinex-derivatives","SOLF0:USTF0",1763767163927,3.21,126.9,126.88,0.05005905]
["bitfinex-derivatives","SOLF0:USTF0",1763767165527,3.26026689,126.91,126.88,0.05005905]
["bitfinex-derivatives","SOLF0:USTF0",1763767166024,0.05026689,126.91,126.88,0.05005905]
["bitfinex-derivatives","SOLF0:USTF0",1763767167425,0.05026689,126.91,126.88,110.46985905]
["bitfinex-derivatives","SOLF0:USTF0",1763767167824,0.05026689,126.91,126.89,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763767168627,3.26026689,126.91,126.88,0.05005905]
["bitfinex-derivatives","SOLF0:USTF0",1763767169031,0.05026689,126.91,126.88,0.05005905]
["bitfinex-derivatives","SOLF0:USTF0",1763767169328,0.05026689,126.91,126.88,7.14855905]
["bitfinex-derivatives","SOLF0:USTF0",1763767169924,3.26026689,126.91,126.88,7.14855905]
["bitfinex-derivatives","SOLF0:USTF0",1763767170324,3.26026689,126.91,126.88,0.05005905]
["bitfinex-derivatives","SOLF0:USTF0",1763767171320,0.05026689,126.91,126.88,0.05005905]
["bitfinex-derivatives","SOLF0:USTF0",1763767171729,3.26026689,126.91,126.88,0.05005905]
["bitfinex-derivatives","SOLF0:USTF0",1763767173331,0.05026689,126.91,126.88,7.14845905]
["bitfinex-derivatives","SOLF0:USTF0",1763767174442,3.26026689,126.91,126.88,7.14845905]
["bitfinex-derivatives","SOLF0:USTF0",1763767174735,3.26026689,126.91,126.88,0.05005905]
["bitfinex-derivatives","SOLF0:USTF0",1763767177042,3.27,126.89,126.78,110.5032]
["bitfinex-derivatives","SOLF0:USTF0",1763767177334,3.27,126.86,126.77,110.5162]
["bitfinex-derivatives","SOLF0:USTF0",1763767177533,3.27,126.85,126.8,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763767177935,4.10811148,126.87,126.75,133.97812886]
["bitfinex-derivatives","SOLF0:USTF0",1763767177936,3.27,126.83,126.81,0.05972443]
["bitfinex-derivatives","SOLF0:USTF0",1763767178133,3.27,126.83,126.74,110.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763767178836,3.27,126.83,126.75,110.5334]
["bitfinex-derivatives","SOLF0:USTF0",1763767179027,3.27,126.83,126.78,0.05793912]
["bitfinex-derivatives","SOLF0:USTF0",1763767179227,0.05449059,126.8,126.78,0.05793912]
["bitfinex-derivatives","SOLF0:USTF0",1763767179424,0.05449059,126.8,126.78,7.16193912]
["bitfinex-derivatives","SOLF0:USTF0",1763767179637,0.05449059,126.8,126.78,0.05793912]
["bitfinex-derivatives","SOLF0:USTF0",1763767180436,0.05449059,126.8,126.78,7.16193912]
["bitfinex-derivatives","SOLF0:USTF0",1763767184242,0.05449059,126.8,126.78,23.92193912]
["bitfinex-derivatives","SOLF0:USTF0",1763767187141,3.27,126.89,126.82,110.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763767187446,6.05059977,126.91,126.84,110.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763767187745,3.27,126.92,126.84,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763767187942,3.27,126.92,126.84,127.2156]
["bitfinex-derivatives","SOLF0:USTF0",1763767188144,3.32454538,126.89,126.87,0.05105344]
["bitfinex-derivatives","SOLF0:USTF0",1763767188347,3.32037244,126.89,126.87,0.05105344]
["bitfinex-derivatives","SOLF0:USTF0",1763767188940,3.32037244,126.89,126.87,7.15015344]
["bitfinex-derivatives","SOLF0:USTF0",1763767189248,0.05037244,126.89,126.87,7.15015344]
["bitfinex-derivatives","SOLF0:USTF0",1763767190747,3.32037244,126.89,126.87,0.05105344]
["bitfinex-derivatives","SOLF0:USTF0",1763767191146,0.05037244,126.89,126.87,0.05105344]
["bitfinex-derivatives","SOLF0:USTF0",1763767191541,3.32037244,126.89,126.87,0.05105344]
["bitfinex-derivatives","SOLF0:USTF0",1763767192539,3.32037244,126.89,126.87,7.15005344]
["bitfinex-derivatives","SOLF0:USTF0",1763767193241,0.05037244,126.89,126.87,7.15005344]
["bitfinex-derivatives","SOLF0:USTF0",1763767201648,3.32037244,126.89,126.87,7.15005344]
["bitfinex-derivatives","SOLF0:USTF0",1763767201853,0.05037244,126.89,126.87,7.15005344]
["bitfinex-derivatives","SOLF0:USTF0",1763767203549,3.27,126.95,126.92,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763767204257,3.27,126.94,126.9,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763767204850,3.32994368,126.93,126.91,0.05069809]
["bitfinex-derivatives","SOLF0:USTF0",1763767205653,3.32994368,126.93,126.91,7.14759809]
["bitfinex-derivatives","SOLF0:USTF0",1763767206358,0.05994368,126.93,126.91,7.14759809]
["bitfinex-derivatives","SOLF0:USTF0",1763767208868,3.37994368,126.93,126.91,7.14759809]
["bitfinex-derivatives","SOLF0:USTF0",1763767209168,3.37994368,126.93,126.91,0.05069809]
["bitfinex-derivatives","SOLF0:USTF0",1763767210155,6.00461773,126.93,126.91,0.05069809]
["bitfinex-derivatives","SOLF0:USTF0",1763767210363,3.32,126.92,126.87,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1763767211366,3.32,126.92,126.88,0.0581998]
["bitfinex-derivatives","SOLF0:USTF0",1763767211570,3.32,126.91,126.88,7.1566998]
["bitfinex-derivatives","SOLF0:USTF0",1763767212063,3.32,126.91,126.83,110.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763767212261,3.32,126.91,126.83,127.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763767212458,3.32,126.89,126.8,110.4881]
["bitfinex-derivatives","SOLF0:USTF0",1763767212663,3.32,126.89,126.85,110.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763767212960,0.0532307,126.88,126.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1763767213164,0.05541228,126.89,126.86,0.04996882]
["bitfinex-derivatives","SOLF0:USTF0",1763767214565,0.05541228,126.89,126.88,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1763767219771,3.37541228,126.89,126.86,7.14956882]
["bitfinex-derivatives","SOLF0:USTF0",1763767220168,0.05541228,126.89,126.86,110.48796882]
["bitfinex-derivatives","SOLF0:USTF0",1763767221366,0.05541228,126.89,126.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1763767221763,0.05541228,126.89,126.88,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763767221970,3.32,126.95,126.89,110.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763767222477,3.32,126.95,126.9,110.4058]
["bitfinex-derivatives","SOLF0:USTF0",1763767223066,0.05125357,126.94,126.93,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1763767230678,3.37125357,126.94,126.91,16.79621203]
["bitfinex-derivatives","SOLF0:USTF0",1763767230871,0.05125357,126.94,126.91,16.79621203]
["bitfinex-derivatives","SOLF0:USTF0",1763767231877,0.05125357,126.94,126.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1763767232680,3.37125357,126.94,126.91,0.05621203]
["bitfinex-derivatives","SOLF0:USTF0",1763767235879,3.26,126.92,126.91,0.05621203]
["bitfinex-derivatives","SOLF0:USTF0",1763767239484,3.31125357,126.94,126.91,0.05621203]
["bitfinex-derivatives","SOLF0:USTF0",1763767242982,0.05125357,126.94,126.91,0.05621203]
["bitfinex-derivatives","SOLF0:USTF0",1763767243289,3.31125357,126.94,126.91,0.05621203]
["bitfinex-derivatives","SOLF0:USTF0",1763767243783,3.31125357,126.94,126.92,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763767245387,0.05125357,126.94,126.92,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763767245587,3.31125357,126.94,126.92,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763767245978,3.31125357,126.94,126.91,0.05621203]
["bitfinex-derivatives","SOLF0:USTF0",1763767248289,3.31125357,126.94,126.91,7.15311203]
["bitfinex-derivatives","SOLF0:USTF0",1763767249586,0.05125357,126.94,126.91,0.05621203]
["bitfinex-derivatives","SOLF0:USTF0",1763767249791,9.39879619,127.0,126.95,110.361]
["bitfinex-derivatives","SOLF0:USTF0",1763767249792,3.4717,127.0,126.95,110.361]
["bitfinex-derivatives","SOLF0:USTF0",1763767249983,0.06457103,127.0,126.97,110.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763767250187,12.44709619,127.06,127.03,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1763767250188,3.26,127.06,127.03,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1763767250890,3.31293474,127.06,127.03,7.14995235]
["bitfinex-derivatives","SOLF0:USTF0",1763767252289,0.05293474,127.06,127.03,7.14995235]
["bitfinex-derivatives","SOLF0:USTF0",1763767253291,3.31293474,127.06,127.03,7.14995235]
["bitfinex-derivatives","SOLF0:USTF0",1763767254788,0.05293474,127.06,127.04,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763767255597,1.36975518,127.12,127.1,117.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763767255895,3.26,127.16,127.1,110.2311]
["bitfinex-derivatives","SOLF0:USTF0",1763767256496,0.05707008,127.14,127.12,0.05811149]
["bitfinex-derivatives","SOLF0:USTF0",1763767256693,0.05382154,127.14,127.12,0.0545796]
["bitfinex-derivatives","SOLF0:USTF0",1763767256990,3.26,127.22,127.14,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763767257396,3.26,127.22,127.15,117.2717]
["bitfinex-derivatives","SOLF0:USTF0",1763767257987,3.31451492,127.2,127.17,0.05186897]
["bitfinex-derivatives","SOLF0:USTF0",1763767259193,3.26,127.19,127.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763767259992,7.0816,127.19,127.11,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763767260184,0.05611231,127.16,127.14,0.05837436]
["bitfinex-derivatives","SOLF0:USTF0",1763767260593,3.31611231,127.16,127.14,0.05837436]
["bitfinex-derivatives","SOLF0:USTF0",1763767260897,3.31611231,127.16,127.09,110.2403]
["bitfinex-derivatives","SOLF0:USTF0",1763767261085,3.31611231,127.16,127.11,110.2221]
["bitfinex-derivatives","SOLF0:USTF0",1763767261086,0.05611231,127.16,127.11,110.2221]
["bitfinex-derivatives","SOLF0:USTF0",1763767261292,0.05611231,127.16,127.13,110.206]
["bitfinex-derivatives","SOLF0:USTF0",1763767261690,0.05611231,127.16,127.13,110.26291211]
["bitfinex-derivatives","SOLF0:USTF0",1763767262096,0.05611231,127.16,127.14,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1763767263500,3.26,127.29,127.21,110.1366]
["bitfinex-derivatives","SOLF0:USTF0",1763767263796,121.42720463,127.33,127.25,110.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763767263797,3.26,127.33,127.25,110.1015]
["bitfinex-derivatives","SOLF0:USTF0",1763767264096,3.26,127.33,127.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763767264291,3.26,127.32,127.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763767264496,3.31861919,127.29,127.26,0.05149584]
["bitfinex-derivatives","SOLF0:USTF0",1763767264896,3.31861919,127.29,127.2,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763767265088,3.26,127.26,127.16,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763767265302,3.26,127.25,127.18,110.162]
["bitfinex-derivatives","SOLF0:USTF0",1763767265498,3.26,127.25,127.16,126.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763767265799,3.26,127.29,127.19,110.1526]
["bitfinex-derivatives","SOLF0:USTF0",1763767265992,0.05101244,127.25,127.23,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1763767268600,0.05101244,127.25,127.23,7.13636938]
["bitfinex-derivatives","SOLF0:USTF0",1763767268799,3.26,127.36,127.26,110.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763767269012,7.0744,127.32,127.24,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763767269303,3.26,127.31,127.2,126.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763767269701,0.0599574,127.27,127.2,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763767269904,113.4053574,127.27,127.16,110.1722]
["bitfinex-derivatives","SOLF0:USTF0",1763767270100,3.26,127.26,127.16,126.8722]
["bitfinex-derivatives","SOLF0:USTF0",1763767270302,0.0540197,127.22,127.2,0.04997639]
["bitfinex-derivatives","SOLF0:USTF0",1763767275118,0.0540197,127.22,127.2,7.13047639]
["bitfinex-derivatives","SOLF0:USTF0",1763767275709,0.0540197,127.22,127.2,117.27517639]
["bitfinex-derivatives","SOLF0:USTF0",1763767275908,3.26,127.3,127.24,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763767276105,3.26,127.3,127.23,110.117]
["bitfinex-derivatives","SOLF0:USTF0",1763767276313,3.26,127.3,127.22,110.1225]
["bitfinex-derivatives","SOLF0:USTF0",1763767276706,3.26,127.3,127.23,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763767276913,3.26,127.27,127.25,0.05010393]
["bitfinex-derivatives","SOLF0:USTF0",1763767278106,0.05694628,127.28,127.25,0.05010393]
["bitfinex-derivatives","SOLF0:USTF0",1763767278308,0.05694628,127.28,127.26,110.0934]
["bitfinex-derivatives","SOLF0:USTF0",1763767278516,3.26,127.38,127.29,110.0638]
["bitfinex-derivatives","SOLF0:USTF0",1763767279014,3.26,127.38,127.28,110.0757]
["bitfinex-derivatives","SOLF0:USTF0",1763767279015,3.26,127.37,127.28,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1763767279318,3.26,127.37,127.27,126.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763767279516,0.05857834,127.33,127.31,0.05682742]
["bitfinex-derivatives","SOLF0:USTF0",1763767279911,3.31857834,127.33,127.31,0.05682742]
["bitfinex-derivatives","SOLF0:USTF0",1763767280320,0.05857834,127.33,127.31,0.05682742]
["bitfinex-derivatives","SOLF0:USTF0",1763767282210,3.31857834,127.33,127.31,0.05682742]
["bitfinex-derivatives","SOLF0:USTF0",1763767283519,3.31857834,127.33,127.24,110.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763767283718,3.26,127.33,127.24,126.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763767283917,3.26,127.32,127.26,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1763767284110,3.26,127.32,127.24,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763767284622,0.0563237,127.29,127.27,0.0574571]
["bitfinex-derivatives","SOLF0:USTF0",1763767285126,3.3163237,127.29,127.27,0.0574571]
["bitfinex-derivatives","SOLF0:USTF0",1763767285522,0.0563237,127.29,127.27,0.0574571]
["bitfinex-derivatives","SOLF0:USTF0",1763767287522,0.0563237,127.29,127.27,7.1340571]
["bitfinex-derivatives","SOLF0:USTF0",1763767290515,0.0563237,127.29,127.27,0.0574571]
["bitfinex-derivatives","SOLF0:USTF0",1763767291620,19.08,127.38,127.31,110.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763767291826,3.26,127.37,127.31,110.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763767292414,3.26,127.37,127.3,110.058]
["bitfinex-derivatives","SOLF0:USTF0",1763767292613,0.06027791,127.35,127.32,0.06048199]
["bitfinex-derivatives","SOLF0:USTF0",1763767293122,3.32027791,127.35,127.32,0.06048199]
["bitfinex-derivatives","SOLF0:USTF0",1763767293725,0.06027791,127.35,127.32,0.06048199]
["bitfinex-derivatives","SOLF0:USTF0",1763767294023,0.00027791,127.35,127.33,23.7734]
["bitfinex-derivatives","SOLF0:USTF0",1763767294213,3.26027791,127.35,127.32,0.06048199]
["bitfinex-derivatives","SOLF0:USTF0",1763767296020,0.00027791,127.35,127.32,0.06048199]
["bitfinex-derivatives","SOLF0:USTF0",1763767297028,0.00027791,127.35,127.33,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1763767298923,0.00027791,127.35,127.34,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763767301832,7.14196742,127.44,127.39,109.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763767302027,10.16196742,127.44,127.39,109.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763767302229,10.16196742,127.47,127.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763767302432,3.02,127.46,127.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763767302629,3.02,127.46,127.41,109.9627]
["bitfinex-derivatives","SOLF0:USTF0",1763767302829,3.07802487,127.45,127.42,0.05365261]
["bitfinex-derivatives","SOLF0:USTF0",1763767303127,3.07802487,127.45,127.42,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1763767306240,0.05802487,127.45,127.42,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1763767306834,0.05802487,127.45,127.43,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763767307034,3.07802487,127.45,127.42,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1763767307536,0.05802487,127.45,127.42,0.04953344]
["bitfinex-derivatives","SOLF0:USTF0",1763767307735,3.07802487,127.45,127.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763767307934,0.05802487,127.45,127.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763767312545,0.05802487,127.45,127.43,23.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763767312943,0.05802487,127.45,127.43,25.3078]
["bitfinex-derivatives","SOLF0:USTF0",1763767313150,3.02,127.51,127.47,109.9117]
["bitfinex-derivatives","SOLF0:USTF0",1763767313348,3.02,127.54,127.47,109.9117]
["bitfinex-derivatives","SOLF0:USTF0",1763767313546,3.02,127.54,127.46,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763767314047,3.02,127.54,127.49,0.05305965]
["bitfinex-derivatives","SOLF0:USTF0",1763767314643,3.02,127.54,127.49,109.94495965]
["bitfinex-derivatives","SOLF0:USTF0",1763767315040,3.02,127.54,127.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1763767315751,3.02,127.54,127.52,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1763767315954,3.02,127.54,127.52,7.12270456]
["bitfinex-derivatives","SOLF0:USTF0",1763767317055,3.02,127.54,127.52,0.05980456]
["bitfinex-derivatives","SOLF0:USTF0",1763767317653,3.02,127.54,127.52,7.12250456]
["bitfinex-derivatives","SOLF0:USTF0",1763767318258,3.02,127.56,127.53,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1763767318553,9.18709619,127.62,127.53,109.90655274]
["bitfinex-derivatives","SOLF0:USTF0",1763767318554,3.02,127.58,127.53,109.90655274]
["bitfinex-derivatives","SOLF0:USTF0",1763767318762,3.02,127.58,127.54,7.11842054]
["bitfinex-derivatives","SOLF0:USTF0",1763767319656,3.02,127.58,127.55,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1763767320258,3.02,127.58,127.54,0.05672054]
["bitfinex-derivatives","SOLF0:USTF0",1763767320948,3.02,127.56,127.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763767321157,3.02,127.55,127.49,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763767321564,3.02,127.54,127.44,109.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763767321861,3.02,127.52,127.45,109.9282]
["bitfinex-derivatives","SOLF0:USTF0",1763767322157,3.02,127.52,127.48,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1763767322351,3.02,127.52,127.44,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763767322547,5.80614341,127.53,127.45,109.9276]
["bitfinex-derivatives","SOLF0:USTF0",1763767322756,3.02,127.53,127.46,109.9204]
["bitfinex-derivatives","SOLF0:USTF0",1763767322959,3.0742174,127.51,127.48,0.05320821]
["bitfinex-derivatives","SOLF0:USTF0",1763767324249,3.0742174,127.51,127.48,7.11830821]
["bitfinex-derivatives","SOLF0:USTF0",1763767324657,3.0742174,127.51,127.48,0.05320821]
["bitfinex-derivatives","SOLF0:USTF0",1763767324963,3.0742174,127.51,127.44,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763767324964,3.02,127.49,127.44,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763767325461,3.0,127.48,127.36,110.0006]
["bitfinex-derivatives","SOLF0:USTF0",1763767325656,3.0,127.48,127.39,109.9801]
["bitfinex-derivatives","SOLF0:USTF0",1763767325859,3.0,127.44,127.42,0.0499879]
["bitfinex-derivatives","SOLF0:USTF0",1763767326965,0.0552202,127.45,127.42,110.0021879]
["bitfinex-derivatives","SOLF0:USTF0",1763767328067,0.0552202,127.45,127.43,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763767329966,3.0,127.54,127.47,109.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763767330367,3.0,127.54,127.48,109.9023]
["bitfinex-derivatives","SOLF0:USTF0",1763767330667,16.68,127.57,127.49,109.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763767330668,3.0,127.56,127.49,109.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763767330864,0.0546988,127.54,127.51,0.05621235]
["bitfinex-derivatives","SOLF0:USTF0",1763767331159,3.0546988,127.54,127.51,7.11951235]
["bitfinex-derivatives","SOLF0:USTF0",1763767331360,3.0546988,127.54,127.51,0.05621235]
["bitfinex-derivatives","SOLF0:USTF0",1763767331758,0.0546988,127.54,127.51,0.05621235]
["bitfinex-derivatives","SOLF0:USTF0",1763767332265,0.0546988,127.54,127.51,109.93031235]
["bitfinex-derivatives","SOLF0:USTF0",1763767332459,0.0546988,127.54,127.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763767332765,0.0546988,127.54,127.52,116.9318]
["bitfinex-derivatives","SOLF0:USTF0",1763767333167,0.0546988,127.54,127.52,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763767335170,3.0546988,127.54,127.51,0.05621235]
["bitfinex-derivatives","SOLF0:USTF0",1763767336565,0.0546988,127.54,127.51,0.05621235]
["bitfinex-derivatives","SOLF0:USTF0",1763767336967,3.0546988,127.54,127.51,0.05621235]
["bitfinex-derivatives","SOLF0:USTF0",1763767337970,3.0,127.53,127.44,109.9367]
["bitfinex-derivatives","SOLF0:USTF0",1763767338172,3.0,127.5,127.45,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1763767338868,3.0,127.5,127.46,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763767339066,3.05131931,127.49,127.47,0.05899176]
["bitfinex-derivatives","SOLF0:USTF0",1763767339773,3.05131931,127.49,127.47,7.12449176]
["bitfinex-derivatives","SOLF0:USTF0",1763767340263,0.05131931,127.49,127.47,7.12449176]
["bitfinex-derivatives","SOLF0:USTF0",1763767341066,3.05131931,127.49,127.47,0.05899176]
["bitfinex-derivatives","SOLF0:USTF0",1763767343775,8.84669988,127.48,127.47,0.05899176]
["bitfinex-derivatives","SOLF0:USTF0",1763767344277,3.0,127.47,127.39,109.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763767344468,8.84892736,127.46,127.39,109.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763767344667,3.0,127.46,127.4,109.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763767344868,3.0,127.46,127.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1763767345069,3.0,127.46,127.41,109.9638]
["bitfinex-derivatives","SOLF0:USTF0",1763767345270,3.05859181,127.45,127.42,0.05804412]
["bitfinex-derivatives","SOLF0:USTF0",1763767345670,3.05859181,127.45,127.35,110.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763767345873,3.0,127.42,127.35,110.0152]
["bitfinex-derivatives","SOLF0:USTF0",1763767346575,3.0,127.42,127.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1763767347083,3.05851037,127.41,127.38,0.0577142]
["bitfinex-derivatives","SOLF0:USTF0",1763767348971,3.05851037,127.41,127.38,7.1282142]
["bitfinex-derivatives","SOLF0:USTF0",1763767349168,3.05851037,127.41,127.38,0.0577142]
["bitfinex-derivatives","SOLF0:USTF0",1763767349169,0.05851037,127.41,127.38,0.0577142]
["bitfinex-derivatives","SOLF0:USTF0",1763767349376,0.05851037,127.41,127.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1763767350474,3.05851037,127.41,127.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1763767350872,3.05851037,127.41,127.38,0.0577142]
["bitfinex-derivatives","SOLF0:USTF0",1763767351568,3.05851037,127.41,127.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1763767351774,0.05851037,127.41,127.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1763767352977,3.05851037,127.41,127.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1763767353178,3.05851037,127.41,127.38,0.0577142]
["bitfinex-derivatives","SOLF0:USTF0",1763767354383,3.05851037,127.41,127.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1763767354979,3.05851037,127.41,127.38,0.0577142]
["bitfinex-derivatives","SOLF0:USTF0",1763767356674,10.12771037,127.41,127.38,0.0577142]
["bitfinex-derivatives","SOLF0:USTF0",1763767356875,3.16,127.4,127.38,0.0577142]
["bitfinex-derivatives","SOLF0:USTF0",1763767357380,3.16,127.38,127.28,110.073]
["bitfinex-derivatives","SOLF0:USTF0",1763767357981,3.16,127.36,127.31,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1763767358178,3.16,127.4,127.32,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1763767358382,0.05081913,127.37,127.35,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1763767358586,0.05843292,127.37,127.35,0.05022058]
["bitfinex-derivatives","SOLF0:USTF0",1763767359283,0.05843292,127.37,127.35,7.12242058]
["bitfinex-derivatives","SOLF0:USTF0",1763767359876,3.21843292,127.37,127.35,7.12242058]
["bitfinex-derivatives","SOLF0:USTF0",1763767360685,0.05843292,127.37,127.35,7.12242058]
["bitfinex-derivatives","SOLF0:USTF0",1763767360883,3.21843292,127.37,127.35,7.12242058]
["bitfinex-derivatives","SOLF0:USTF0",1763767362180,3.16,127.36,127.35,7.12242058]
["bitfinex-derivatives","SOLF0:USTF0",1763767363788,0.05843292,127.37,127.28,110.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763767363974,3.16,127.38,127.31,110.0499]
["bitfinex-derivatives","SOLF0:USTF0",1763767364179,3.16,127.38,127.33,110.0328]
["bitfinex-derivatives","SOLF0:USTF0",1763767364580,0.05491931,127.37,127.34,0.05340163]
["bitfinex-derivatives","SOLF0:USTF0",1763767365383,0.05491931,127.37,127.35,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1763767365582,3.16,127.41,127.34,110.07160163]
["bitfinex-derivatives","SOLF0:USTF0",1763767366590,16.74,127.44,127.34,110.07160163]
["bitfinex-derivatives","SOLF0:USTF0",1763767366591,3.2099898,127.39,127.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1763767366785,3.2099898,127.39,127.36,7.12638917]
["bitfinex-derivatives","SOLF0:USTF0",1763767367780,0.0499898,127.39,127.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1763767367983,0.0499898,127.39,127.37,23.811]
["bitfinex-derivatives","SOLF0:USTF0",1763767368288,0.0499898,127.39,127.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763767368593,19.9,127.48,127.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1763767368787,19.9,127.48,127.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763767368788,3.16,127.47,127.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763767368989,3.16,127.47,127.41,109.9635]
["bitfinex-derivatives","SOLF0:USTF0",1763767369188,3.16,127.47,127.42,109.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763767369589,0.05131017,127.46,127.43,7.12236351]
["bitfinex-derivatives","SOLF0:USTF0",1763767369790,3.21131017,127.46,127.43,7.12236351]
["bitfinex-derivatives","SOLF0:USTF0",1763767370593,3.21131017,127.46,127.43,0.05476351]
["bitfinex-derivatives","SOLF0:USTF0",1763767373192,0.05131017,127.46,127.43,0.05476351]
["bitfinex-derivatives","SOLF0:USTF0",1763767375008,0.05131017,127.46,127.43,7.12226351]
["bitfinex-derivatives","SOLF0:USTF0",1763767375513,0.05131017,127.46,127.44,117.005]
["bitfinex-derivatives","SOLF0:USTF0",1763767376413,3.21131017,127.46,127.43,0.05476351]
["bitfinex-derivatives","SOLF0:USTF0",1763767376714,0.05131017,127.46,127.43,109.99876351]
["bitfinex-derivatives","SOLF0:USTF0",1763767377016,0.05131017,127.46,127.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763767377203,3.21131017,127.46,127.43,0.05476351]
["bitfinex-derivatives","SOLF0:USTF0",1763767377713,0.05131017,127.46,127.43,7.12246351]
["bitfinex-derivatives","SOLF0:USTF0",1763767378208,3.21131017,127.46,127.43,0.05476351]
["bitfinex-derivatives","SOLF0:USTF0",1763767379219,3.16,127.45,127.43,0.00476351]
["bitfinex-derivatives","SOLF0:USTF0",1763767382215,0.05131017,127.46,127.43,0.00476351]
["bitfinex-derivatives","SOLF0:USTF0",1763767383112,3.21131017,127.46,127.43,0.00476351]
["bitfinex-derivatives","SOLF0:USTF0",1763767383822,3.21131017,127.46,127.43,7.07256351]
["bitfinex-derivatives","SOLF0:USTF0",1763767384615,0.05131017,127.46,127.44,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763767385017,0.05131017,127.46,127.44,25.3469]
["bitfinex-derivatives","SOLF0:USTF0",1763767385317,3.16,127.52,127.5,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1763767386225,0.05895088,127.52,127.5,7.11950436]
["bitfinex-derivatives","SOLF0:USTF0",1763767395218,3.05895088,127.52,127.5,0.05550436]
["bitfinex-derivatives","SOLF0:USTF0",1763767396617,0.05895088,127.52,127.5,7.11940436]
["bitfinex-derivatives","SOLF0:USTF0",1763767397223,3.05895088,127.52,127.5,0.05550436]
["bitfinex-derivatives","SOLF0:USTF0",1763767397625,3.05895088,127.52,127.45,109.9235]
["bitfinex-derivatives","SOLF0:USTF0",1763767398031,3.0,127.51,127.46,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1763767398433,3.0,127.47,127.41,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1763767398629,3.06021264,127.45,127.43,0.05298212]
["bitfinex-derivatives","SOLF0:USTF0",1763767399133,16.76021264,127.45,127.37,109.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763767399432,19.7,127.45,127.37,109.9972]
["bitfinex-derivatives","SOLF0:USTF0",1763767399926,0.0594968,127.42,127.4,0.05617423]
["bitfinex-derivatives","SOLF0:USTF0",1763767400229,3.0594968,127.42,127.4,0.05617423]
["bitfinex-derivatives","SOLF0:USTF0",1763767401125,0.0594968,127.42,127.4,0.05617423]
["bitfinex-derivatives","SOLF0:USTF0",1763767402322,0.0594968,127.42,127.4,7.12547423]
["bitfinex-derivatives","SOLF0:USTF0",1763767403122,3.0,127.48,127.44,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1763767403925,3.0,127.51,127.44,109.9369]
["bitfinex-derivatives","SOLF0:USTF0",1763767404125,0.05638418,127.49,127.46,0.05488131]
["bitfinex-derivatives","SOLF0:USTF0",1763767404526,0.05638418,127.49,127.47,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763767411741,3.0,127.56,127.53,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1763767412540,3.0,127.56,127.51,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1763767412745,0.05110761,127.55,127.52,0.05993552]
["bitfinex-derivatives","SOLF0:USTF0",1763767413242,0.05110761,127.55,127.53,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1763767414942,0.05110761,127.55,127.53,23.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763767417037,0.05110761,127.55,127.53,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1763767419342,19.97,127.61,127.55,109.843]
["bitfinex-derivatives","SOLF0:USTF0",1763767419540,303.289811,127.65,127.58,109.817]
["bitfinex-derivatives","SOLF0:USTF0",1763767419541,10.579811,127.65,127.58,109.817]
["bitfinex-derivatives","SOLF0:USTF0",1763767419738,3.29,127.65,127.59,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763767420139,4.65385013,127.68,127.6,109.7984]
["bitfinex-derivatives","SOLF0:USTF0",1763767420435,0.05762274,127.65,127.63,0.05554187]
["bitfinex-derivatives","SOLF0:USTF0",1763767420740,0.05762274,127.65,127.63,7.11224187]
["bitfinex-derivatives","SOLF0:USTF0",1763767422036,0.05762274,127.65,127.63,0.05554187]
["bitfinex-derivatives","SOLF0:USTF0",1763767422629,0.05762274,127.65,127.63,7.11224187]
["bitfinex-derivatives","SOLF0:USTF0",1763767426745,16.68,127.7,127.67,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1763767427046,3.29,127.71,127.65,126.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763767427746,0.05273416,127.69,127.68,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763767428733,3.29,127.77,127.69,219.434]
["bitfinex-derivatives","SOLF0:USTF0",1763767429135,3.29,127.77,127.7,109.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763767429339,3.29,127.77,127.69,126.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763767429735,0.0538234,127.74,127.72,0.05908917]
["bitfinex-derivatives","SOLF0:USTF0",1763767429940,3.3438234,127.74,127.72,0.05908917]
["bitfinex-derivatives","SOLF0:USTF0",1763767430142,0.0538234,127.74,127.72,0.05908917]
["bitfinex-derivatives","SOLF0:USTF0",1763767430351,0.0538234,127.74,127.72,7.11078917]
["bitfinex-derivatives","SOLF0:USTF0",1763767430549,203.718,127.82,127.72,126.40988917]
["bitfinex-derivatives","SOLF0:USTF0",1763767430550,3.29,127.8,127.72,126.40988917]
["bitfinex-derivatives","SOLF0:USTF0",1763767430741,3.29,127.8,127.73,109.6883]
["bitfinex-derivatives","SOLF0:USTF0",1763767430938,3.29,127.8,127.72,126.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763767431140,3.29,127.8,127.73,109.6839]
["bitfinex-derivatives","SOLF0:USTF0",1763767431548,3.29,127.79,127.7,109.7115]
["bitfinex-derivatives","SOLF0:USTF0",1763767431746,3.29,127.78,127.75,0.05140588]
["bitfinex-derivatives","SOLF0:USTF0",1763767431952,3.29,127.77,127.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763767432554,3.29,127.74,127.66,126.4033]
["bitfinex-derivatives","SOLF0:USTF0",1763767432855,3.34169188,127.71,127.69,0.0602596]
["bitfinex-derivatives","SOLF0:USTF0",1763767433151,3.34230487,127.71,127.69,0.0602596]
["bitfinex-derivatives","SOLF0:USTF0",1763767433648,0.05230487,127.71,127.69,0.0602596]
["bitfinex-derivatives","SOLF0:USTF0",1763767433851,3.34230487,127.71,127.69,0.0602596]
["bitfinex-derivatives","SOLF0:USTF0",1763767434453,0.05230487,127.71,127.69,0.0602596]
["bitfinex-derivatives","SOLF0:USTF0",1763767434851,3.34230487,127.71,127.69,0.0602596]
["bitfinex-derivatives","SOLF0:USTF0",1763767435353,3.34230487,127.71,127.62,109.777]
["bitfinex-derivatives","SOLF0:USTF0",1763767435549,3.29,127.71,127.63,109.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763767435751,3.29,127.71,127.64,109.7649]
["bitfinex-derivatives","SOLF0:USTF0",1763767436451,0.05810196,127.69,127.66,0.04998064]
["bitfinex-derivatives","SOLF0:USTF0",1763767437443,0.05810196,127.69,127.66,109.79558064]
["bitfinex-derivatives","SOLF0:USTF0",1763767437647,0.05810196,127.69,127.67,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763767439955,3.29,127.75,127.7,109.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763767440466,3.29,127.75,127.72,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763767440761,3.29,127.77,127.72,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763767441058,0.05004862,127.76,127.73,0.05085149]
["bitfinex-derivatives","SOLF0:USTF0",1763767441449,0.05004862,127.76,127.75,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1763767442557,3.29,127.83,127.76,109.6591]
["bitfinex-derivatives","SOLF0:USTF0",1763767442763,109.5497,127.9,127.77,109.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763767442764,19.95,127.86,127.77,109.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763767442959,3.29,127.85,127.77,109.6526]
["bitfinex-derivatives","SOLF0:USTF0",1763767443356,10.3349,127.85,127.79,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763767443861,3.31157924,127.83,127.81,0.05841773]
["bitfinex-derivatives","SOLF0:USTF0",1763767444456,3.29,127.82,127.73,126.346]
["bitfinex-derivatives","SOLF0:USTF0",1763767444961,3.29,127.81,127.76,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1763767445368,7.19611024,127.84,127.77,0.05073582]
["bitfinex-derivatives","SOLF0:USTF0",1763767445369,3.03,127.79,127.77,0.05073582]
["bitfinex-derivatives","SOLF0:USTF0",1763767446159,3.03,127.78,127.68,109.7258]
["bitfinex-derivatives","SOLF0:USTF0",1763767446358,3.03,127.77,127.65,109.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763767446553,3.03,127.77,127.68,109.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763767447154,3.03,127.77,127.7,109.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763767447357,0.05256658,127.75,127.72,109.75213795]
["bitfinex-derivatives","SOLF0:USTF0",1763767448362,0.05256658,127.75,127.73,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1763767448562,3.03,127.8,127.75,109.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763767448764,10.22611024,127.84,127.78,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763767448961,3.03,127.82,127.78,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1763767449465,0.0507183,127.81,127.79,0.0527302]
["bitfinex-derivatives","SOLF0:USTF0",1763767449864,0.0507183,127.81,127.79,7.1006302]
["bitfinex-derivatives","SOLF0:USTF0",1763767456973,3.03,127.79,127.71,109.698]
["bitfinex-derivatives","SOLF0:USTF0",1763767457174,3.03,127.77,127.67,109.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763767457368,3.03,127.75,127.69,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763767457569,3.03,127.75,127.65,109.7568]
["bitfinex-derivatives","SOLF0:USTF0",1763767457570,3.03,127.73,127.65,109.7568]
["bitfinex-derivatives","SOLF0:USTF0",1763767457768,9.01766944,127.72,127.65,126.3968]
["bitfinex-derivatives","SOLF0:USTF0",1763767458065,5.98766944,127.71,127.67,0.05703512]
["bitfinex-derivatives","SOLF0:USTF0",1763767458270,9.07437913,127.7,127.67,0.05703512]
["bitfinex-derivatives","SOLF0:USTF0",1763767458474,9.01766944,127.69,127.67,0.05703512]
["bitfinex-derivatives","SOLF0:USTF0",1763767458673,3.03,127.69,127.67,0.05703512]
["bitfinex-derivatives","SOLF0:USTF0",1763767459769,6.01033562,127.68,127.67,0.05703512]
["bitfinex-derivatives","SOLF0:USTF0",1763767460772,9.04033562,127.68,127.67,0.05703512]
["bitfinex-derivatives","SOLF0:USTF0",1763767460976,9.04033562,127.68,127.61,126.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763767461271,6.01033562,127.67,127.61,126.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763767461479,3.03,127.68,127.61,126.4268]
["bitfinex-derivatives","SOLF0:USTF0",1763767461678,3.03,127.66,127.57,109.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763767461877,3.03,127.62,127.6,0.05831607]
["bitfinex-derivatives","SOLF0:USTF0",1763767462381,9.05523678,127.61,127.54,109.8491]
["bitfinex-derivatives","SOLF0:USTF0",1763767462583,6.02523678,127.6,127.55,116.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763767462879,3.03,127.64,127.58,109.8142]
["bitfinex-derivatives","SOLF0:USTF0",1763767463072,3.03,127.64,127.59,109.8087]
["bitfinex-derivatives","SOLF0:USTF0",1763767463275,3.03,127.66,127.61,109.791]
["bitfinex-derivatives","SOLF0:USTF0",1763767463575,0.05234608,127.65,127.62,0.05496641]
["bitfinex-derivatives","SOLF0:USTF0",1763767463781,0.05234608,127.65,127.63,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763767464667,0.05234608,127.65,127.63,116.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763767465975,0.05234608,127.65,127.63,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763767466375,0.05234608,127.65,127.63,116.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763767466682,23.8115525,127.74,127.68,109.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763767466985,19.69,127.74,127.69,109.7216]
["bitfinex-derivatives","SOLF0:USTF0",1763767467685,0.0560035,127.73,127.7,7.10544368]
["bitfinex-derivatives","SOLF0:USTF0",1763767467981,3.0860035,127.73,127.7,0.05284368]
["bitfinex-derivatives","SOLF0:USTF0",1763767469885,3.03,127.72,127.64,109.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763767470085,3.03,127.7,127.63,109.7671]
["bitfinex-derivatives","SOLF0:USTF0",1763767470283,3.03,127.7,127.65,109.7564]
["bitfinex-derivatives","SOLF0:USTF0",1763767470472,3.03,127.73,127.68,109.7291]
["bitfinex-derivatives","SOLF0:USTF0",1763767471190,3.03,127.71,127.65,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763767471482,3.03,127.71,127.65,109.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763767471678,3.03,127.71,127.66,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1763767472077,0.06026596,127.7,127.67,0.05366729]
["bitfinex-derivatives","SOLF0:USTF0",1763767472484,0.06026596,127.7,127.68,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763767473281,3.09026596,127.7,127.67,0.05366729]
["bitfinex-derivatives","SOLF0:USTF0",1763767474282,0.06026596,127.7,127.67,0.05366729]
["bitfinex-derivatives","SOLF0:USTF0",1763767475582,0.06026596,127.7,127.67,7.10796729]
["bitfinex-derivatives","SOLF0:USTF0",1763767475777,0.06026596,127.7,127.67,0.05366729]
["bitfinex-derivatives","SOLF0:USTF0",1763767475996,3.20026596,127.7,127.67,0.05366729]
["bitfinex-derivatives","SOLF0:USTF0",1763767478087,0.06026596,127.7,127.67,0.05366729]
["bitfinex-derivatives","SOLF0:USTF0",1763767478289,0.06026596,127.7,127.68,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1763767482092,0.06026596,127.7,127.68,23.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763767487390,3.14,127.77,127.7,109.7074]
["bitfinex-derivatives","SOLF0:USTF0",1763767487994,3.14,127.77,127.72,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763767488390,3.14,127.75,127.73,0.05397192]
["bitfinex-derivatives","SOLF0:USTF0",1763767489099,3.14,127.74,127.67,109.7331]
["bitfinex-derivatives","SOLF0:USTF0",1763767489598,3.14,127.73,127.69,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763767490094,3.19454701,127.72,127.7,0.05750871]
["bitfinex-derivatives","SOLF0:USTF0",1763767490295,3.1982312,127.72,127.7,0.05750871]
["bitfinex-derivatives","SOLF0:USTF0",1763767491584,3.14,127.7,127.65,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1763767492592,3.19750806,127.69,127.66,0.04997107]
["bitfinex-derivatives","SOLF0:USTF0",1763767494197,3.19750806,127.69,127.63,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1763767494198,3.14,127.67,127.63,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1763767494698,3.14,127.66,127.61,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763767495200,3.19713849,127.65,127.62,0.05260049]
["bitfinex-derivatives","SOLF0:USTF0",1763767495400,0.05713849,127.65,127.62,0.05260049]
["bitfinex-derivatives","SOLF0:USTF0",1763767496595,3.19713849,127.65,127.62,0.05260049]
["bitfinex-derivatives","SOLF0:USTF0",1763767498798,3.14,127.64,127.62,0.05260049]
["bitfinex-derivatives","SOLF0:USTF0",1763767499101,0.05713849,127.65,127.62,0.05260049]
["bitfinex-derivatives","SOLF0:USTF0",1763767499400,3.19713849,127.65,127.62,0.05260049]
["bitfinex-derivatives","SOLF0:USTF0",1763767500492,3.14,127.63,127.55,109.8402]
["bitfinex-derivatives","SOLF0:USTF0",1763767500694,6.03024301,127.62,127.54,109.844]
["bitfinex-derivatives","SOLF0:USTF0",1763767500888,3.14,127.61,127.56,109.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763767501090,19.78,127.64,127.56,109.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763767501391,6.03643527,127.63,127.59,0.05104512]
["bitfinex-derivatives","SOLF0:USTF0",1763767501591,0.04966707,127.61,127.59,0.05104512]
["bitfinex-derivatives","SOLF0:USTF0",1763767501800,0.04966707,127.61,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763767502803,0.04966707,127.61,127.5,109.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763767502804,3.14,127.6,127.5,109.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763767503001,3.14,127.58,127.51,109.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763767503205,9.1762786,127.57,127.53,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1763767503405,3.14,127.57,127.53,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1763767503800,0.05280138,127.56,127.54,0.05194162]
["bitfinex-derivatives","SOLF0:USTF0",1763767504209,0.05280138,127.56,127.54,7.11364162]
["bitfinex-derivatives","SOLF0:USTF0",1763767504398,3.19280138,127.56,127.54,7.11364162]
["bitfinex-derivatives","SOLF0:USTF0",1763767504595,3.19280138,127.56,127.54,0.05194162]
["bitfinex-derivatives","SOLF0:USTF0",1763767504901,0.05280138,127.56,127.54,0.05194162]
["bitfinex-derivatives","SOLF0:USTF0",1763767505104,0.05280138,127.56,127.54,7.11364162]
["bitfinex-derivatives","SOLF0:USTF0",1763767505909,3.32,127.62,127.56,109.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763767506405,3.32,127.62,127.58,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1763767506803,3.37878091,127.61,127.59,0.05208339]
["bitfinex-derivatives","SOLF0:USTF0",1763767509095,3.32,127.6,127.5,126.5391]
["bitfinex-derivatives","SOLF0:USTF0",1763767509405,3.32,127.58,127.5,126.5391]
["bitfinex-derivatives","SOLF0:USTF0",1763767509707,3.32,127.58,127.51,109.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763767510008,0.05261149,127.56,127.54,109.8491]
["bitfinex-derivatives","SOLF0:USTF0",1763767510301,0.05261149,127.56,127.54,109.90944079]
["bitfinex-derivatives","SOLF0:USTF0",1763767510503,0.00261149,127.56,127.55,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1763767510707,16.68,127.64,127.58,109.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763767511409,3.32,127.63,127.6,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763767511613,3.37565739,127.63,127.6,7.10795625]
["bitfinex-derivatives","SOLF0:USTF0",1763767513000,0.05565739,127.63,127.61,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763767516210,0.05565739,127.63,127.61,23.7179]
["bitfinex-derivatives","SOLF0:USTF0",1763767519216,0.05565739,127.63,127.61,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763767522208,0.05565739,127.63,127.6,0.04955625]
["bitfinex-derivatives","SOLF0:USTF0",1763767523028,0.05565739,127.63,127.61,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763767524709,3.37565739,127.63,127.6,16.70955625]
["bitfinex-derivatives","SOLF0:USTF0",1763767525215,3.37565739,127.63,127.6,0.04955625]
["bitfinex-derivatives","SOLF0:USTF0",1763767526016,0.05565739,127.63,127.6,0.04955625]
["bitfinex-derivatives","SOLF0:USTF0",1763767526217,3.37565739,127.63,127.6,0.04955625]
["bitfinex-derivatives","SOLF0:USTF0",1763767526418,3.32,127.61,127.57,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1763767526619,3.32,127.61,127.53,126.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763767527018,3.32,127.61,127.55,109.843]
["bitfinex-derivatives","SOLF0:USTF0",1763767527317,3.32,127.64,127.57,0.05801168]
["bitfinex-derivatives","SOLF0:USTF0",1763767527516,3.32,127.63,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763767527716,0.0600903,127.62,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763767528121,3.3800903,127.62,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763767529919,0.0600903,127.62,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763767530118,0.0600903,127.62,127.59,0.05070455]
["bitfinex-derivatives","SOLF0:USTF0",1763767530527,3.3800903,127.62,127.59,0.05070455]
["bitfinex-derivatives","SOLF0:USTF0",1763767530720,3.3800903,127.62,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763767532020,0.0600903,127.62,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763767534018,3.3800903,127.62,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763767534423,0.0600903,127.62,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763767535428,3.1000903,127.62,127.6,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763767535630,109.8069,127.6,127.49,109.891]
["bitfinex-derivatives","SOLF0:USTF0",1763767535929,15.09890851,127.59,127.51,109.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763767536230,10.28577493,127.62,127.55,109.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763767536429,12.45789952,127.61,127.55,109.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763767536729,0.05871633,127.59,127.57,0.05833463]
["bitfinex-derivatives","SOLF0:USTF0",1763767537723,0.05871633,127.59,127.57,7.11843463]
["bitfinex-derivatives","SOLF0:USTF0",1763767544027,10.28577493,127.68,127.6,109.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763767544228,12.16009048,127.67,127.61,109.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763767544429,12.16009048,127.66,127.61,109.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763767544632,6.03938493,127.65,127.61,109.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763767544827,3.04,127.66,127.61,109.7895]
["bitfinex-derivatives","SOLF0:USTF0",1763767545033,0.05286565,127.65,127.62,0.05632659]
["bitfinex-derivatives","SOLF0:USTF0",1763767545433,0.05286565,127.65,127.63,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1763767547926,0.05286565,127.65,127.63,23.7166]
["bitfinex-derivatives","SOLF0:USTF0",1763767549834,3.04,127.56,127.44,129.28938936]
["bitfinex-derivatives","SOLF0:USTF0",1763767550027,3.04,127.56,127.41,121.24008794]
["bitfinex-derivatives","SOLF0:USTF0",1763767550028,3.04,127.54,127.41,121.24008794]
["bitfinex-derivatives","SOLF0:USTF0",1763767550224,3.04,127.53,127.47,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1763767550428,6.09537539,127.52,127.48,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767550635,3.04,127.59,127.51,109.8773]
["bitfinex-derivatives","SOLF0:USTF0",1763767550835,0.05871007,127.56,127.54,7.11290991]
["bitfinex-derivatives","SOLF0:USTF0",1763767551035,0.05603159,127.56,127.55,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767554631,12.24220123,127.61,127.55,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767554632,7.21334869,127.65,127.58,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763767554832,12.24147295,127.64,127.59,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767555028,3.04,127.65,127.59,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767555223,6.05011148,127.64,127.59,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767555431,3.04,127.65,127.59,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767555628,0.0522086,127.63,127.61,0.05840496]
["bitfinex-derivatives","SOLF0:USTF0",1763767555925,0.0522086,127.63,127.62,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767558437,0.0522086,127.63,127.61,7.11620496]
["bitfinex-derivatives","SOLF0:USTF0",1763767558636,0.0522086,127.63,127.62,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763767558830,7.30486609,127.72,127.62,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763767559035,3.04,127.75,127.66,109.7436]
["bitfinex-derivatives","SOLF0:USTF0",1763767559233,3.04,127.75,127.65,109.7546]
["bitfinex-derivatives","SOLF0:USTF0",1763767559234,3.04,127.75,127.68,109.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763767559736,126.4181,127.82,127.68,109.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763767559737,3.04,127.83,127.73,109.6819]
["bitfinex-derivatives","SOLF0:USTF0",1763767559941,0.05616472,127.79,127.77,0.05587748]
["bitfinex-derivatives","SOLF0:USTF0",1763767560135,0.05278323,127.79,127.77,0.05821263]
["bitfinex-derivatives","SOLF0:USTF0",1763767564937,3.09278323,127.79,127.77,0.05821263]
["bitfinex-derivatives","SOLF0:USTF0",1763767565747,3.09278323,127.79,127.68,7.21334869]
["bitfinex-derivatives","SOLF0:USTF0",1763767565748,3.1,127.78,127.7,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763767565947,3.1,127.78,127.71,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767566142,3.1,127.78,127.7,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763767566451,3.1,127.78,127.7,23.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763767566751,0.0551181,127.75,127.73,0.0509187]
["bitfinex-derivatives","SOLF0:USTF0",1763767567147,3.1551181,127.75,127.73,0.0509187]
["bitfinex-derivatives","SOLF0:USTF0",1763767567653,0.0551181,127.75,127.73,0.0509187]
["bitfinex-derivatives","SOLF0:USTF0",1763767568053,3.1551181,127.75,127.73,0.0509187]
["bitfinex-derivatives","SOLF0:USTF0",1763767569355,3.1551181,127.75,127.68,23.8339]
["bitfinex-derivatives","SOLF0:USTF0",1763767570051,0.0551181,127.75,127.68,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767570359,0.0551181,127.75,127.7,0.05450747]
["bitfinex-derivatives","SOLF0:USTF0",1763767571053,0.0551181,127.75,127.7,7.10710747]
["bitfinex-derivatives","SOLF0:USTF0",1763767571548,0.0551181,127.75,127.7,109.76580747]
["bitfinex-derivatives","SOLF0:USTF0",1763767572653,0.0551181,127.75,127.71,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763767573756,3.1551181,127.75,127.7,0.05450747]
["bitfinex-derivatives","SOLF0:USTF0",1763767575154,3.1,127.73,127.7,0.05450747]
["bitfinex-derivatives","SOLF0:USTF0",1763767575754,3.1551181,127.75,127.7,0.05450747]
["bitfinex-derivatives","SOLF0:USTF0",1763767577559,3.1,127.73,127.7,0.05450747]
["bitfinex-derivatives","SOLF0:USTF0",1763767578162,3.1551181,127.75,127.7,0.05450747]
["bitfinex-derivatives","SOLF0:USTF0",1763767579559,3.1551181,127.75,127.7,7.10740747]
["bitfinex-derivatives","SOLF0:USTF0",1763767580261,3.1,127.74,127.7,0.05450747]
["bitfinex-derivatives","SOLF0:USTF0",1763767581060,3.1,127.72,127.7,0.05450747]
["bitfinex-derivatives","SOLF0:USTF0",1763767581255,3.15619749,127.72,127.7,0.05450747]
["bitfinex-derivatives","SOLF0:USTF0",1763767581761,3.1,127.71,127.7,0.05450747]
["bitfinex-derivatives","SOLF0:USTF0",1763767582163,3.1,127.71,127.65,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763767582353,3.1,127.71,127.63,7.21334869]
["bitfinex-derivatives","SOLF0:USTF0",1763767583156,0.05306395,127.68,127.66,0.05121191]
["bitfinex-derivatives","SOLF0:USTF0",1763767583862,3.15306395,127.68,127.66,0.05121191]
["bitfinex-derivatives","SOLF0:USTF0",1763767584554,3.1,127.67,127.66,0.05121191]
["bitfinex-derivatives","SOLF0:USTF0",1763767584757,3.1,127.66,127.6,7.21334869]
["bitfinex-derivatives","SOLF0:USTF0",1763767585156,7.0559,127.65,127.6,14.27144869]
["bitfinex-derivatives","SOLF0:USTF0",1763767585356,3.1,127.64,127.6,7.21334869]
["bitfinex-derivatives","SOLF0:USTF0",1763767585556,3.1,127.64,127.57,133.79384869]
["bitfinex-derivatives","SOLF0:USTF0",1763767585757,0.05603742,127.62,127.6,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763767585961,3.15603742,127.62,127.59,0.05664892]
["bitfinex-derivatives","SOLF0:USTF0",1763767586267,0.05603742,127.62,127.59,0.05664892]
["bitfinex-derivatives","SOLF0:USTF0",1763767587666,0.05603742,127.62,127.59,7.11554892]
["bitfinex-derivatives","SOLF0:USTF0",1763767588254,0.05603742,127.62,127.6,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1763767590167,3.15603742,127.62,127.59,0.05664892]
["bitfinex-derivatives","SOLF0:USTF0",1763767590757,3.15603742,127.62,127.59,7.11564892]
["bitfinex-derivatives","SOLF0:USTF0",1763767591356,0.05603742,127.62,127.6,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763767591655,0.05603742,127.62,127.59,0.05664892]
["bitfinex-derivatives","SOLF0:USTF0",1763767592369,0.05603742,127.62,127.6,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763767592566,0.05603742,127.62,127.59,0.05664892]
["bitfinex-derivatives","SOLF0:USTF0",1763767593571,0.05603742,127.62,127.59,7.11554892]
["bitfinex-derivatives","SOLF0:USTF0",1763767593965,3.15603742,127.62,127.59,0.05664892]
["bitfinex-derivatives","SOLF0:USTF0",1763767594569,3.1,127.6,127.59,0.05664892]
["bitfinex-derivatives","SOLF0:USTF0",1763767595968,0.05603742,127.62,127.59,0.05664892]
["bitfinex-derivatives","SOLF0:USTF0",1763767596368,0.05603742,127.62,127.6,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763767598173,3.10603742,127.62,127.59,0.05664892]
["bitfinex-derivatives","SOLF0:USTF0",1763767598675,3.05,127.61,127.59,0.05664892]
["bitfinex-derivatives","SOLF0:USTF0",1763767600673,3.05,127.6,127.59,0.05664892]
["bitfinex-derivatives","SOLF0:USTF0",1763767603880,3.05,127.57,127.5,7.21334869]
["bitfinex-derivatives","SOLF0:USTF0",1763767604770,0.05267246,127.55,127.52,0.0552185]
["bitfinex-derivatives","SOLF0:USTF0",1763767604978,3.10267246,127.55,127.52,0.0552185]
["bitfinex-derivatives","SOLF0:USTF0",1763767605676,3.05,127.54,127.52,0.0552185]
["bitfinex-derivatives","SOLF0:USTF0",1763767606174,10.112,127.54,127.52,0.0552185]
["bitfinex-derivatives","SOLF0:USTF0",1763767606475,10.112,127.54,127.43,109.9392]
["bitfinex-derivatives","SOLF0:USTF0",1763767606476,3.05,127.53,127.44,7.21334869]
["bitfinex-derivatives","SOLF0:USTF0",1763767607173,3.05,127.5,127.41,7.21334869]
["bitfinex-derivatives","SOLF0:USTF0",1763767607374,3.1023949,127.49,127.41,117.17464869]
["bitfinex-derivatives","SOLF0:USTF0",1763767607574,0.06043197,127.46,127.44,0.02071346]
["bitfinex-derivatives","SOLF0:USTF0",1763767608578,3.11043197,127.46,127.44,0.02071346]
["bitfinex-derivatives","SOLF0:USTF0",1763767609366,0.06043197,127.46,127.44,0.02071346]
["bitfinex-derivatives","SOLF0:USTF0",1763767610276,0.06043197,127.46,127.44,7.08781346]
["bitfinex-derivatives","SOLF0:USTF0",1763767619888,3.11043197,127.46,127.44,0.02071346]
["bitfinex-derivatives","SOLF0:USTF0",1763767620485,0.06043197,127.46,127.44,0.02071346]
["bitfinex-derivatives","SOLF0:USTF0",1763767622979,0.06043197,127.46,127.44,7.08801346]
["bitfinex-derivatives","SOLF0:USTF0",1763767628092,3.20043197,127.46,127.44,0.02071346]
["bitfinex-derivatives","SOLF0:USTF0",1763767628500,3.14,127.43,127.34,110.0237]
["bitfinex-derivatives","SOLF0:USTF0",1763767628786,3.14,127.43,127.36,110.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763767628987,3.14,127.49,127.42,109.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763767629492,3.14,127.49,127.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1763767629493,0.05853152,127.47,127.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1763767630391,3.14,127.46,127.4,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763767630592,3.14,127.46,127.38,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763767630593,0.05249785,127.44,127.38,126.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763767630781,0.05249785,127.44,127.41,109.9621]
["bitfinex-derivatives","SOLF0:USTF0",1763767631190,0.05249785,127.44,127.41,126.6821]
["bitfinex-derivatives","SOLF0:USTF0",1763767631684,0.05249785,127.44,127.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1763767639100,3.14,127.5,127.44,109.9359]
["bitfinex-derivatives","SOLF0:USTF0",1763767639293,3.14,127.5,127.44,126.6359]
["bitfinex-derivatives","SOLF0:USTF0",1763767639490,3.14,127.53,127.45,109.9279]
["bitfinex-derivatives","SOLF0:USTF0",1763767639792,3.14,127.51,127.46,109.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763767639986,0.05554899,127.5,127.47,0.05249785]
["bitfinex-derivatives","SOLF0:USTF0",1763767640590,0.05554899,127.5,127.48,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1763767641894,7.21461722,127.57,127.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763767641895,3.14,127.56,127.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763767642093,9.10949786,127.55,127.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763767642295,5.96949786,127.54,127.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763767642488,3.14,127.55,127.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763767642697,5.9764031,127.54,127.52,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763767643000,0.05068656,127.54,127.52,7.11434179]
["bitfinex-derivatives","SOLF0:USTF0",1763767645104,3.14,127.52,127.43,124.0795]
["bitfinex-derivatives","SOLF0:USTF0",1763767645296,5.99342757,127.51,127.46,126.6192]
["bitfinex-derivatives","SOLF0:USTF0",1763767645496,7.21461722,127.55,127.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1763767645696,5.99266351,127.54,127.5,109.884]
["bitfinex-derivatives","SOLF0:USTF0",1763767645898,3.14,127.56,127.5,109.884]
["bitfinex-derivatives","SOLF0:USTF0",1763767646098,9.13195631,127.55,127.5,109.884]
["bitfinex-derivatives","SOLF0:USTF0",1763767646300,6.04234799,127.54,127.52,7.11581209]
["bitfinex-derivatives","SOLF0:USTF0",1763767646498,0.05039168,127.54,127.52,7.11581209]
["bitfinex-derivatives","SOLF0:USTF0",1763767647595,7.21461722,127.6,127.52,16.75291209]
["bitfinex-derivatives","SOLF0:USTF0",1763767647800,11.95258813,127.59,127.53,109.859]
["bitfinex-derivatives","SOLF0:USTF0",1763767648108,5.99912385,127.58,127.52,126.5606]
["bitfinex-derivatives","SOLF0:USTF0",1763767648303,3.14,127.58,127.54,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1763767648811,0.05347788,127.57,127.55,0.05019834]
["bitfinex-derivatives","SOLF0:USTF0",1763767649403,0.05347788,127.57,127.55,7.11139834]
["bitfinex-derivatives","SOLF0:USTF0",1763767650104,0.05347788,127.57,127.55,23.81139834]
["bitfinex-derivatives","SOLF0:USTF0",1763767651013,17.41141722,127.64,127.56,109.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763767651209,5.99274504,127.63,127.56,109.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763767651511,5.99274504,127.62,127.56,109.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763767651811,3.14,127.62,127.58,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1763767652012,0.05694895,127.61,127.59,0.05302207]
["bitfinex-derivatives","SOLF0:USTF0",1763767652221,3.19694895,127.61,127.59,0.05302207]
["bitfinex-derivatives","SOLF0:USTF0",1763767654516,0.05694895,127.61,127.59,0.05302207]
["bitfinex-derivatives","SOLF0:USTF0",1763767655113,3.19694895,127.61,127.59,0.05302207]
["bitfinex-derivatives","SOLF0:USTF0",1763767655914,0.05694895,127.61,127.59,7.11192207]
["bitfinex-derivatives","SOLF0:USTF0",1763767656709,9.26822292,127.66,127.61,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763767656914,3.3,127.66,127.59,126.4865]
["bitfinex-derivatives","SOLF0:USTF0",1763767657117,3.3,127.68,127.6,109.7951]
["bitfinex-derivatives","SOLF0:USTF0",1763767657316,3.3,127.67,127.61,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763767657719,0.05023621,127.65,127.63,0.05574247]
["bitfinex-derivatives","SOLF0:USTF0",1763767658824,10.40623621,127.65,127.63,0.05574247]
["bitfinex-derivatives","SOLF0:USTF0",1763767659119,3.3,127.64,127.63,0.05574247]
["bitfinex-derivatives","SOLF0:USTF0",1763767659625,0.05023621,127.65,127.63,0.05574247]
["bitfinex-derivatives","SOLF0:USTF0",1763767661127,3.35023621,127.65,127.63,0.05574247]
["bitfinex-derivatives","SOLF0:USTF0",1763767662923,0.05023621,127.65,127.63,0.05574247]
["bitfinex-derivatives","SOLF0:USTF0",1763767664521,3.35023621,127.65,127.63,0.05574247]
["bitfinex-derivatives","SOLF0:USTF0",1763767665621,3.35023621,127.65,127.57,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763767665818,3.3,127.64,127.57,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763767666622,3.3,127.63,127.59,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763767666827,0.0534692,127.62,127.59,0.06003071]
["bitfinex-derivatives","SOLF0:USTF0",1763767667732,3.3534692,127.62,127.59,0.06003071]
["bitfinex-derivatives","SOLF0:USTF0",1763767669521,3.3534692,127.62,127.59,7.11883071]
["bitfinex-derivatives","SOLF0:USTF0",1763767670325,3.3534692,127.62,127.59,0.06003071]
["bitfinex-derivatives","SOLF0:USTF0",1763767672333,133.62951722,127.68,127.62,109.782]
["bitfinex-derivatives","SOLF0:USTF0",1763767672334,3.3,127.68,127.62,109.782]
["bitfinex-derivatives","SOLF0:USTF0",1763767672525,3.3,127.68,127.63,109.7738]
["bitfinex-derivatives","SOLF0:USTF0",1763767672726,3.3,127.71,127.64,109.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763767672930,3.3,127.71,127.65,109.7569]
["bitfinex-derivatives","SOLF0:USTF0",1763767673128,3.3,127.71,127.66,109.7483]
["bitfinex-derivatives","SOLF0:USTF0",1763767673336,0.05614062,127.69,127.67,0.05587192]
["bitfinex-derivatives","SOLF0:USTF0",1763767673538,0.05614062,127.69,127.67,7.11027192]
["bitfinex-derivatives","SOLF0:USTF0",1763767673737,3.35614062,127.69,127.67,0.05587192]
["bitfinex-derivatives","SOLF0:USTF0",1763767674530,3.35614062,127.69,127.61,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763767674731,3.3,127.69,127.62,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1763767674932,3.3,127.69,127.62,109.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763767675428,0.05926256,127.67,127.64,7.11120457]
["bitfinex-derivatives","SOLF0:USTF0",1763767675627,3.35926256,127.67,127.64,0.05510457]
["bitfinex-derivatives","SOLF0:USTF0",1763767679641,3.3,127.66,127.64,0.05510457]
["bitfinex-derivatives","SOLF0:USTF0",1763767681445,0.05926256,127.67,127.64,0.05510457]
["bitfinex-derivatives","SOLF0:USTF0",1763767682739,0.05926256,127.67,127.65,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763767682940,3.3,127.72,127.65,109.7524]
["bitfinex-derivatives","SOLF0:USTF0",1763767683142,3.3,127.72,127.66,109.7465]
["bitfinex-derivatives","SOLF0:USTF0",1763767683334,3.3,127.72,127.68,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1763767684042,3.35255,127.71,127.69,0.05294191]
["bitfinex-derivatives","SOLF0:USTF0",1763767684842,0.05255,127.71,127.69,7.10634191]
["bitfinex-derivatives","SOLF0:USTF0",1763767686847,5.95081984,127.75,127.73,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1763767687049,3.17,127.77,127.73,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1763767687347,5.94994912,127.76,127.73,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1763767687644,3.17,127.77,127.73,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1763767687847,9.17789949,127.76,127.74,0.05868171]
["bitfinex-derivatives","SOLF0:USTF0",1763767688042,3.22923076,127.76,127.74,0.05868171]
["bitfinex-derivatives","SOLF0:USTF0",1763767688236,0.05923076,127.76,127.74,7.10938171]
["bitfinex-derivatives","SOLF0:USTF0",1763767691948,0.05923076,127.76,127.69,147.31934524]
["bitfinex-derivatives","SOLF0:USTF0",1763767691949,3.17,127.73,127.65,7.20040942]
["bitfinex-derivatives","SOLF0:USTF0",1763767692249,3.17,127.71,127.63,7.20040942]
["bitfinex-derivatives","SOLF0:USTF0",1763767692448,3.17,127.69,127.63,7.20040942]
["bitfinex-derivatives","SOLF0:USTF0",1763767692745,3.17,127.73,127.63,116.97110942]
["bitfinex-derivatives","SOLF0:USTF0",1763767692938,0.05653939,127.69,127.67,0.05155106]
["bitfinex-derivatives","SOLF0:USTF0",1763767693144,0.05094473,127.69,127.67,0.05040444]
["bitfinex-derivatives","SOLF0:USTF0",1763767694338,0.05094473,127.69,127.67,7.10490444]
["bitfinex-derivatives","SOLF0:USTF0",1763767695446,3.17,127.76,127.71,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1763767695651,3.17,127.75,127.71,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1763767695851,3.17,127.75,127.69,109.719]
["bitfinex-derivatives","SOLF0:USTF0",1763767695852,3.17,127.77,127.7,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763767696052,5.94908581,127.76,127.7,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763767696246,3.17,127.77,127.72,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763767696554,9.17467067,127.76,127.73,0.05696875]
["bitfinex-derivatives","SOLF0:USTF0",1763767696751,3.22599664,127.76,127.73,0.05696875]
["bitfinex-derivatives","SOLF0:USTF0",1763767697456,0.05599664,127.76,127.73,0.05696875]
["bitfinex-derivatives","SOLF0:USTF0",1763767698250,0.05599664,127.76,127.74,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763767701242,0.05599664,127.76,127.74,23.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763767703955,3.22599664,127.76,127.74,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1763767704653,3.22599664,127.76,127.73,7.10816875]
["bitfinex-derivatives","SOLF0:USTF0",1763767705650,0.05599664,127.76,127.74,23.7506]
["bitfinex-derivatives","SOLF0:USTF0",1763767705956,0.05599664,127.76,127.75,7.20040942]
["bitfinex-derivatives","SOLF0:USTF0",1763767706349,3.17,127.83,127.77,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1763767707356,0.05955421,127.81,127.79,0.04990048]
["bitfinex-derivatives","SOLF0:USTF0",1763767707556,3.22955421,127.81,127.79,0.04990048]
["bitfinex-derivatives","SOLF0:USTF0",1763767708354,0.05955421,127.81,127.79,0.04990048]
["bitfinex-derivatives","SOLF0:USTF0",1763767708852,0.05955421,127.81,127.79,7.09770048]
["bitfinex-derivatives","SOLF0:USTF0",1763767709052,3.22955421,127.81,127.79,0.04990048]
["bitfinex-derivatives","SOLF0:USTF0",1763767710361,0.05955421,127.81,127.79,0.04990048]
["bitfinex-derivatives","SOLF0:USTF0",1763767711762,0.05955421,127.81,127.79,7.09780048]
["bitfinex-derivatives","SOLF0:USTF0",1763767714860,0.05955421,127.81,127.79,0.04990048]
["bitfinex-derivatives","SOLF0:USTF0",1763767715066,3.18,127.85,127.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763767715259,3.18,127.85,127.81,7.20040942]
["bitfinex-derivatives","SOLF0:USTF0",1763767715856,3.18,127.85,127.8,23.88040942]
["bitfinex-derivatives","SOLF0:USTF0",1763767716066,3.11,127.83,127.81,0.05197347]
["bitfinex-derivatives","SOLF0:USTF0",1763767718665,3.11,127.82,127.77,23.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763767719560,3.11,127.81,127.77,23.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763767719762,0.05463408,127.8,127.78,0.05644819]
["bitfinex-derivatives","SOLF0:USTF0",1763767719961,0.05463408,127.8,127.78,7.10484819]
["bitfinex-derivatives","SOLF0:USTF0",1763767720867,3.16463408,127.8,127.78,7.10484819]
["bitfinex-derivatives","SOLF0:USTF0",1763767721168,3.16463408,127.8,127.78,0.05644819]
["bitfinex-derivatives","SOLF0:USTF0",1763767721572,10.21223408,127.8,127.78,0.05644819]
["bitfinex-derivatives","SOLF0:USTF0",1763767721778,3.11,127.79,127.73,23.88040942]
["bitfinex-derivatives","SOLF0:USTF0",1763767722669,3.11,127.78,127.74,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1763767722873,0.05563935,127.77,127.75,0.05254494]
["bitfinex-derivatives","SOLF0:USTF0",1763767723990,3.16563935,127.77,127.75,0.05254494]
["bitfinex-derivatives","SOLF0:USTF0",1763767724285,3.11,127.83,127.75,109.72174494]
["bitfinex-derivatives","SOLF0:USTF0",1763767724484,3.11,127.83,127.78,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763767725090,3.11,127.82,127.78,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763767725283,3.16062864,127.81,127.79,0.05152782]
["bitfinex-derivatives","SOLF0:USTF0",1763767726289,0.05062864,127.81,127.79,0.05152782]
["bitfinex-derivatives","SOLF0:USTF0",1763767726586,0.05062864,127.81,127.79,7.09952782]
["bitfinex-derivatives","SOLF0:USTF0",1763767727783,3.11,127.84,127.79,7.09952782]
["bitfinex-derivatives","SOLF0:USTF0",1763767727784,3.11,127.86,127.8,7.20040942]
["bitfinex-derivatives","SOLF0:USTF0",1763767727988,3.11,127.86,127.8,116.82550942]
["bitfinex-derivatives","SOLF0:USTF0",1763767728188,4.13,127.87,127.81,126.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763767728483,7.24,127.87,127.81,126.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763767728880,0.05323961,127.85,127.83,0.05864948]
["bitfinex-derivatives","SOLF0:USTF0",1763767729688,0.05323961,127.85,127.83,7.10394948]
["bitfinex-derivatives","SOLF0:USTF0",1763767731378,0.05323961,127.85,127.83,14.3043589]
["bitfinex-derivatives","SOLF0:USTF0",1763767731986,4.13,127.87,127.83,7.2590589]
["bitfinex-derivatives","SOLF0:USTF0",1763767732197,3.11,127.92,127.88,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763767732686,3.11,127.92,127.89,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1763767733084,3.16006828,127.92,127.89,7.09202946]
["bitfinex-derivatives","SOLF0:USTF0",1763767733292,0.05006828,127.92,127.89,7.09202946]
["bitfinex-derivatives","SOLF0:USTF0",1763767733487,0.05006828,127.92,127.9,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763767734087,0.05006828,127.92,127.9,23.7017]
["bitfinex-derivatives","SOLF0:USTF0",1763767735287,3.16006828,127.92,127.89,0.04962946]
["bitfinex-derivatives","SOLF0:USTF0",1763767740783,112.68926828,127.92,127.89,0.04962946]
["bitfinex-derivatives","SOLF0:USTF0",1763767741092,3.11,127.9,127.81,126.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763767742100,0.05340296,127.87,127.84,0.05726296]
["bitfinex-derivatives","SOLF0:USTF0",1763767742298,3.16340296,127.87,127.84,0.05726296]
["bitfinex-derivatives","SOLF0:USTF0",1763767742696,3.11,127.86,127.77,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763767742895,3.11,127.86,127.78,109.645]
["bitfinex-derivatives","SOLF0:USTF0",1763767743483,3.11,127.86,127.79,109.6363]
["bitfinex-derivatives","SOLF0:USTF0",1763767743689,0.05727669,127.84,127.81,0.05420014]
["bitfinex-derivatives","SOLF0:USTF0",1763767744001,0.05727669,127.84,127.81,7.10100014]
["bitfinex-derivatives","SOLF0:USTF0",1763767744794,0.05727669,127.84,127.82,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763767745300,3.11,127.9,127.82,109.6094]
["bitfinex-derivatives","SOLF0:USTF0",1763767745484,3.1,127.93,127.84,109.5905]
["bitfinex-derivatives","SOLF0:USTF0",1763767745690,3.1,127.93,127.85,126.2416]
["bitfinex-derivatives","SOLF0:USTF0",1763767745891,3.1,127.93,127.88,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1763767746202,0.05064033,127.92,127.89,0.05320454]
["bitfinex-derivatives","SOLF0:USTF0",1763767746495,0.05064033,127.92,127.88,109.5597]
["bitfinex-derivatives","SOLF0:USTF0",1763767746697,0.05064033,127.92,127.9,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1763767749598,3.08,128.06,127.97,109.479]
["bitfinex-derivatives","SOLF0:USTF0",1763767749791,3.08,128.06,127.98,126.1325]
["bitfinex-derivatives","SOLF0:USTF0",1763767749989,3.08,128.06,128.0,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1763767750189,3.08,128.06,128.0,109.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763767750399,3.08,128.1,128.03,109.4235]
["bitfinex-derivatives","SOLF0:USTF0",1763767750591,0.05945636,128.08,128.05,0.05974127]
["bitfinex-derivatives","SOLF0:USTF0",1763767752092,3.13945636,128.08,128.05,0.05974127]
["bitfinex-derivatives","SOLF0:USTF0",1763767753101,3.08,128.07,128.05,0.05974127]
["bitfinex-derivatives","SOLF0:USTF0",1763767754001,3.08,128.06,127.97,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763767754202,3.08,128.06,127.98,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763767754804,0.05217102,128.03,128.01,0.05176497]
["bitfinex-derivatives","SOLF0:USTF0",1763767758005,0.05217102,128.03,128.01,7.08736497]
["bitfinex-derivatives","SOLF0:USTF0",1763767759002,0.05217102,128.03,128.01,23.72736497]
["bitfinex-derivatives","SOLF0:USTF0",1763767761407,0.05217102,128.03,128.01,0.05176497]
["bitfinex-derivatives","SOLF0:USTF0",1763767762311,0.05217102,128.03,128.01,109.49916497]
["bitfinex-derivatives","SOLF0:USTF0",1763767762604,0.05217102,128.03,128.02,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763767763004,3.08,128.1,128.04,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1763767763804,3.08,128.1,128.05,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1763767764004,0.05742828,128.09,128.06,109.45386375]
["bitfinex-derivatives","SOLF0:USTF0",1763767764199,3.13155367,128.09,128.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1763767764909,0.05155367,128.09,128.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1763767765611,0.05155367,128.09,128.06,23.73197582]
["bitfinex-derivatives","SOLF0:USTF0",1763767765813,3.13155367,128.09,128.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1763767766905,0.05155367,128.09,128.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1763767768013,0.05155367,128.09,128.06,7.09217582]
["bitfinex-derivatives","SOLF0:USTF0",1763767770909,0.05155367,128.09,128.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1763767773623,0.05155367,128.09,128.07,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1763767775716,0.05155367,128.09,128.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1763767775717,3.06155367,128.09,128.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1763767777720,10.09315367,128.09,128.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1763767777921,3.1,128.08,128.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1763767779235,3.1,128.07,128.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1763767779624,3.15155367,128.09,128.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1763767780422,3.1,128.08,128.06,0.05917582]
["bitfinex-derivatives","SOLF0:USTF0",1763767780619,3.1,128.08,128.01,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763767780824,3.1,128.06,127.98,126.0858]
["bitfinex-derivatives","SOLF0:USTF0",1763767781632,0.05404487,128.03,128.01,7.09154122]
["bitfinex-derivatives","SOLF0:USTF0",1763767781830,3.15404487,128.03,128.01,0.05604122]
["bitfinex-derivatives","SOLF0:USTF0",1763767782632,3.1,128.02,127.93,109.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763767782834,3.1,128.02,127.94,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763767783226,3.1,128.01,127.94,126.1255]
["bitfinex-derivatives","SOLF0:USTF0",1763767783718,3.15458219,127.99,127.96,0.05531279]
["bitfinex-derivatives","SOLF0:USTF0",1763767784626,0.05458219,127.99,127.96,0.05531279]
["bitfinex-derivatives","SOLF0:USTF0",1763767784929,0.05458219,127.99,127.97,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1763767788233,3.1,128.24,128.2,109.2861]
["bitfinex-derivatives","SOLF0:USTF0",1763767788431,3.1,128.24,128.19,109.2947]
["bitfinex-derivatives","SOLF0:USTF0",1763767788432,3.1,128.27,128.23,109.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763767788631,3.1,128.39,128.28,109.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763767788840,3.1,128.39,128.3,120.43800415]
["bitfinex-derivatives","SOLF0:USTF0",1763767788841,3.1,128.38,128.3,120.43800415]
["bitfinex-derivatives","SOLF0:USTF0",1763767789024,3.1,128.45,128.35,109.1551]
["bitfinex-derivatives","SOLF0:USTF0",1763767789335,3.1,128.4,128.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767789534,3.1,128.4,128.34,11.23910415]
["bitfinex-derivatives","SOLF0:USTF0",1763767789535,3.1,128.4,128.34,120.40140415]
["bitfinex-derivatives","SOLF0:USTF0",1763767789736,3.1,128.4,128.35,132.972]
["bitfinex-derivatives","SOLF0:USTF0",1763767789934,3.1,128.4,128.34,28.01910415]
["bitfinex-derivatives","SOLF0:USTF0",1763767790128,3.1,128.4,128.29,218.4116]
["bitfinex-derivatives","SOLF0:USTF0",1763767790329,3.1,128.35,128.33,0.05117138]
["bitfinex-derivatives","SOLF0:USTF0",1763767790630,3.1,128.35,128.33,0.05751748]
["bitfinex-derivatives","SOLF0:USTF0",1763767790631,3.15426663,128.35,128.33,0.05751748]
["bitfinex-derivatives","SOLF0:USTF0",1763767791223,3.15426663,128.35,128.29,218.4116]
["bitfinex-derivatives","SOLF0:USTF0",1763767791627,3.15426663,128.35,128.29,235.1916]
["bitfinex-derivatives","SOLF0:USTF0",1763767791822,3.15426663,128.35,128.29,242.212]
["bitfinex-derivatives","SOLF0:USTF0",1763767792227,3.15426663,128.35,128.31,0.05572956]
["bitfinex-derivatives","SOLF0:USTF0",1763767793436,0.05426663,128.35,128.31,0.05572956]
["bitfinex-derivatives","SOLF0:USTF0",1763767793635,0.05426663,128.35,128.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767794261,0.05426663,128.35,128.27,7.12729934]
["bitfinex-derivatives","SOLF0:USTF0",1763767794262,3.15426663,128.35,128.27,7.12729934]
["bitfinex-derivatives","SOLF0:USTF0",1763767794433,3.1,128.35,128.28,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1763767794738,3.1,128.35,128.29,116.2273]
["bitfinex-derivatives","SOLF0:USTF0",1763767795234,3.1,128.35,128.27,109.2238]
["bitfinex-derivatives","SOLF0:USTF0",1763767795440,0.05109139,128.32,128.3,16.83477788]
["bitfinex-derivatives","SOLF0:USTF0",1763767795835,3.15109139,128.32,128.3,0.05477788]
["bitfinex-derivatives","SOLF0:USTF0",1763767796429,0.05109139,128.32,128.3,0.05477788]
["bitfinex-derivatives","SOLF0:USTF0",1763767796635,3.1,128.4,128.3,0.05477788]
["bitfinex-derivatives","SOLF0:USTF0",1763767796937,3.1,128.39,128.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763767797136,3.1,128.38,128.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763767797656,3.1527723,128.35,128.32,0.05639402]
["bitfinex-derivatives","SOLF0:USTF0",1763767797939,3.1527723,128.35,128.32,0.05083506]
["bitfinex-derivatives","SOLF0:USTF0",1763767798745,0.0527723,128.35,128.32,0.05083506]
["bitfinex-derivatives","SOLF0:USTF0",1763767801234,3.1527723,128.35,128.32,0.05083506]
["bitfinex-derivatives","SOLF0:USTF0",1763767804347,3.1,128.33,128.23,116.38429934]
["bitfinex-derivatives","SOLF0:USTF0",1763767804647,3.1,128.33,128.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763767805145,3.1,128.32,128.24,133.013]
["bitfinex-derivatives","SOLF0:USTF0",1763767805341,3.1,128.32,128.27,0.05683432]
["bitfinex-derivatives","SOLF0:USTF0",1763767805342,0.04942937,128.29,128.27,0.05683432]
["bitfinex-derivatives","SOLF0:USTF0",1763767806542,3.09942937,128.29,128.27,0.05683432]
["bitfinex-derivatives","SOLF0:USTF0",1763767806747,0.04942937,128.29,128.27,0.05683432]
["bitfinex-derivatives","SOLF0:USTF0",1763767807249,0.04942937,128.29,128.27,109.28333432]
["bitfinex-derivatives","SOLF0:USTF0",1763767807941,0.04942937,128.29,128.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763767809646,3.09942937,128.29,128.27,0.05683432]
["bitfinex-derivatives","SOLF0:USTF0",1763767811641,3.09942937,128.29,128.22,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763767811947,3.05,128.27,128.17,126.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763767812343,3.05,128.26,128.18,109.3026]
["bitfinex-derivatives","SOLF0:USTF0",1763767812543,0.05633523,128.23,128.21,0.05393698]
["bitfinex-derivatives","SOLF0:USTF0",1763767812740,3.10633523,128.23,128.21,0.05393698]
["bitfinex-derivatives","SOLF0:USTF0",1763767813844,3.10633523,128.23,128.13,22.95696651]
["bitfinex-derivatives","SOLF0:USTF0",1763767814040,3.05,128.22,128.13,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763767814241,3.05,128.21,128.14,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763767814940,3.1043077,128.19,128.16,0.05059332]
["bitfinex-derivatives","SOLF0:USTF0",1763767815650,0.0543077,128.19,128.16,0.05059332]
["bitfinex-derivatives","SOLF0:USTF0",1763767816147,3.1043077,128.19,128.16,0.05059332]
["bitfinex-derivatives","SOLF0:USTF0",1763767816536,109.2125,128.29,128.19,109.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763767816737,3.05,128.25,128.19,109.2904]
["bitfinex-derivatives","SOLF0:USTF0",1763767817548,3.05,128.25,128.21,109.33120698]
["bitfinex-derivatives","SOLF0:USTF0",1763767817741,0.05683641,128.23,128.21,0.05780698]
["bitfinex-derivatives","SOLF0:USTF0",1763767819448,0.05683641,128.23,128.21,7.08250698]
["bitfinex-derivatives","SOLF0:USTF0",1763767828049,0.05683641,128.23,128.21,0.05780698]
["bitfinex-derivatives","SOLF0:USTF0",1763767828244,3.10683641,128.23,128.21,0.05780698]
["bitfinex-derivatives","SOLF0:USTF0",1763767828741,3.10683641,128.23,128.21,7.08250698]
["bitfinex-derivatives","SOLF0:USTF0",1763767828742,0.05683641,128.23,128.21,7.08250698]
["bitfinex-derivatives","SOLF0:USTF0",1763767829052,3.10683641,128.23,128.21,0.05780698]
["bitfinex-derivatives","SOLF0:USTF0",1763767829647,3.05,128.21,128.14,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763767830147,3.05,128.21,128.15,109.3209]
["bitfinex-derivatives","SOLF0:USTF0",1763767830356,3.05,128.23,128.15,109.3209]
["bitfinex-derivatives","SOLF0:USTF0",1763767830853,3.05,128.23,128.18,0.05903953]
["bitfinex-derivatives","SOLF0:USTF0",1763767830854,0.0590809,128.2,128.18,0.05903953]
["bitfinex-derivatives","SOLF0:USTF0",1763767831257,0.0590809,128.2,128.18,7.08553953]
["bitfinex-derivatives","SOLF0:USTF0",1763767832658,3.1090809,128.2,128.18,0.05903953]
["bitfinex-derivatives","SOLF0:USTF0",1763767834458,0.0590809,128.2,128.18,0.05903953]
["bitfinex-derivatives","SOLF0:USTF0",1763767834850,0.0590809,128.2,128.18,7.08523953]
["bitfinex-derivatives","SOLF0:USTF0",1763767843055,3.08,128.27,128.21,109.2773]
["bitfinex-derivatives","SOLF0:USTF0",1763767843259,9.46445453,128.3,128.21,109.2773]
["bitfinex-derivatives","SOLF0:USTF0",1763767843260,8.82728685,128.26,128.21,109.2773]
["bitfinex-derivatives","SOLF0:USTF0",1763767843462,3.08,128.26,128.21,109.2773]
["bitfinex-derivatives","SOLF0:USTF0",1763767844057,0.05219996,128.25,128.22,0.05378271]
["bitfinex-derivatives","SOLF0:USTF0",1763767844260,0.05219996,128.25,128.23,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1763767844852,3.08,128.31,128.26,109.2326]
["bitfinex-derivatives","SOLF0:USTF0",1763767845051,3.08,128.34,128.28,109.2177]
["bitfinex-derivatives","SOLF0:USTF0",1763767845251,3.08,128.34,128.31,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1763767845661,3.08,128.34,128.28,109.2177]
["bitfinex-derivatives","SOLF0:USTF0",1763767845861,9.46445453,128.4,128.31,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1763767845862,0.05421568,128.32,128.31,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1763767846057,0.05421568,128.32,128.3,109.24867503]
["bitfinex-derivatives","SOLF0:USTF0",1763767846058,0.05691503,128.33,128.3,109.253008]
["bitfinex-derivatives","SOLF0:USTF0",1763767847565,0.05691503,128.33,128.31,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1763767848166,3.13691503,128.33,128.3,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1763767850965,3.13691503,128.33,128.25,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1763767850966,3.08,128.3,128.25,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1763767851168,3.08,128.3,128.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763767851666,3.08,128.3,128.24,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1763767852057,0.05188498,128.28,128.26,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1763767852767,3.13188498,128.28,128.26,0.05415053]
["bitfinex-derivatives","SOLF0:USTF0",1763767860582,0.05188498,128.28,128.26,7.07625053]
["bitfinex-derivatives","SOLF0:USTF0",1763767861891,3.08,128.34,128.3,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1763767862082,3.08,128.34,128.29,109.209]
["bitfinex-derivatives","SOLF0:USTF0",1763767862591,3.08,128.37,128.31,109.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763767862884,3.08,128.4,128.34,109.1667]
["bitfinex-derivatives","SOLF0:USTF0",1763767863286,0.05331914,128.38,128.36,0.05667444]
["bitfinex-derivatives","SOLF0:USTF0",1763767863492,3.13331914,128.38,128.36,0.05667444]
["bitfinex-derivatives","SOLF0:USTF0",1763767864791,3.13331914,128.38,128.36,7.07327444]
["bitfinex-derivatives","SOLF0:USTF0",1763767865294,3.13331914,128.38,128.36,0.05667444]
["bitfinex-derivatives","SOLF0:USTF0",1763767867487,3.24,128.45,128.39,109.1207]
["bitfinex-derivatives","SOLF0:USTF0",1763767867694,3.24,128.45,128.38,109.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763767868188,3.24,128.45,128.39,109.1227]
["bitfinex-derivatives","SOLF0:USTF0",1763767868395,3.24,128.48,128.4,109.1154]
["bitfinex-derivatives","SOLF0:USTF0",1763767868590,3.24,128.48,128.42,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763767868789,3.24,128.44,128.43,0.05737301]
["bitfinex-derivatives","SOLF0:USTF0",1763767868984,0.05190514,128.45,128.43,0.05737301]
["bitfinex-derivatives","SOLF0:USTF0",1763767869487,3.29190514,128.45,128.43,0.05737301]
["bitfinex-derivatives","SOLF0:USTF0",1763767870901,3.29190514,128.45,128.36,109.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763767871100,3.24,128.45,128.38,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763767871291,3.24,128.45,128.36,109.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763767871598,3.24,128.44,128.36,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763767871793,3.24,128.42,128.32,23.11242082]
["bitfinex-derivatives","SOLF0:USTF0",1763767871994,3.29205453,128.38,128.36,0.05956269]
["bitfinex-derivatives","SOLF0:USTF0",1763767872393,0.05205453,128.38,128.36,0.05956269]
["bitfinex-derivatives","SOLF0:USTF0",1763767872999,0.05205453,128.38,128.36,7.07606269]
["bitfinex-derivatives","SOLF0:USTF0",1763767876295,3.29205453,128.38,128.36,0.05956269]
["bitfinex-derivatives","SOLF0:USTF0",1763767878793,3.29205453,128.38,128.31,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1763767879199,3.24,128.34,128.25,109.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763767879396,3.24,128.34,128.25,125.8573]
["bitfinex-derivatives","SOLF0:USTF0",1763767879696,0.05507395,128.31,128.28,0.05948812]
["bitfinex-derivatives","SOLF0:USTF0",1763767879997,3.29507395,128.31,128.28,0.05948812]
["bitfinex-derivatives","SOLF0:USTF0",1763767880696,3.24,128.34,128.29,109.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763767880899,3.24,128.5,128.43,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1763767881101,3.12,128.48,128.4,125.7318]
["bitfinex-derivatives","SOLF0:USTF0",1763767881404,3.24,128.47,128.39,116.1383]
["bitfinex-derivatives","SOLF0:USTF0",1763767881793,0.05034479,128.44,128.42,0.05160407]
["bitfinex-derivatives","SOLF0:USTF0",1763767881991,0.05034479,128.44,128.42,109.14890407]
["bitfinex-derivatives","SOLF0:USTF0",1763767882302,3.24,128.53,128.45,109.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763767882603,3.24,128.53,128.48,109.048]
["bitfinex-derivatives","SOLF0:USTF0",1763767882804,3.12,128.52,128.48,109.048]
["bitfinex-derivatives","SOLF0:USTF0",1763767882996,3.12,128.52,128.48,116.0578]
["bitfinex-derivatives","SOLF0:USTF0",1763767883394,0.05820303,128.51,128.49,0.05341829]
["bitfinex-derivatives","SOLF0:USTF0",1763767884091,3.12,128.5,128.49,0.05341829]
["bitfinex-derivatives","SOLF0:USTF0",1763767884295,0.05820303,128.51,128.49,0.05341829]
["bitfinex-derivatives","SOLF0:USTF0",1763767885097,3.29820303,128.51,128.49,0.05341829]
["bitfinex-derivatives","SOLF0:USTF0",1763767885298,0.05820303,128.51,128.49,0.05341829]
["bitfinex-derivatives","SOLF0:USTF0",1763767886595,3.29820303,128.51,128.49,0.05341829]
["bitfinex-derivatives","SOLF0:USTF0",1763767888594,0.05820303,128.51,128.49,0.05341829]
["bitfinex-derivatives","SOLF0:USTF0",1763767892306,3.29820303,128.51,128.49,0.05341829]
["bitfinex-derivatives","SOLF0:USTF0",1763767896011,0.05820303,128.51,128.49,0.05341829]
["bitfinex-derivatives","SOLF0:USTF0",1763767896899,3.02,128.57,128.49,0.05341829]
["bitfinex-derivatives","SOLF0:USTF0",1763767897104,3.02,128.57,128.51,11.18015849]
["bitfinex-derivatives","SOLF0:USTF0",1763767897512,3.02,128.62,128.51,11.18015849]
["bitfinex-derivatives","SOLF0:USTF0",1763767897714,3.02,128.62,128.54,11.18015849]
["bitfinex-derivatives","SOLF0:USTF0",1763767898013,3.02,128.61,128.54,11.18015849]
["bitfinex-derivatives","SOLF0:USTF0",1763767898219,3.07631703,128.59,128.57,0.0574806]
["bitfinex-derivatives","SOLF0:USTF0",1763767898519,0.05631703,128.59,128.57,0.0574806]
["bitfinex-derivatives","SOLF0:USTF0",1763767900119,3.07631703,128.59,128.57,0.0574806]
["bitfinex-derivatives","SOLF0:USTF0",1763767900813,0.05631703,128.59,128.57,0.0574806]
["bitfinex-derivatives","SOLF0:USTF0",1763767901411,3.07631703,128.59,128.57,0.0574806]
["bitfinex-derivatives","SOLF0:USTF0",1763767901614,3.07631703,128.59,128.51,11.18015849]
["bitfinex-derivatives","SOLF0:USTF0",1763767901817,3.02,128.59,128.51,11.18015849]
["bitfinex-derivatives","SOLF0:USTF0",1763767902614,0.05597922,128.56,128.54,0.05978033]
["bitfinex-derivatives","SOLF0:USTF0",1763767905910,3.07597922,128.56,128.54,0.05978033]
["bitfinex-derivatives","SOLF0:USTF0",1763767906111,0.05597922,128.56,128.54,0.05978033]
["bitfinex-derivatives","SOLF0:USTF0",1763767909419,0.05597922,128.56,128.54,1.61978033]
["bitfinex-derivatives","SOLF0:USTF0",1763767909813,0.05597922,128.56,128.54,12.79993882]
["bitfinex-derivatives","SOLF0:USTF0",1763767910613,0.05597922,128.56,128.54,11.23993882]
["bitfinex-derivatives","SOLF0:USTF0",1763767911323,3.07597922,128.56,128.54,0.05978033]
["bitfinex-derivatives","SOLF0:USTF0",1763767911524,3.07597922,128.56,128.45,11.18015849]
["bitfinex-derivatives","SOLF0:USTF0",1763767911717,3.02,128.56,128.45,11.18015849]
["bitfinex-derivatives","SOLF0:USTF0",1763767912520,0.05130162,128.52,128.49,0.05196397]
["bitfinex-derivatives","SOLF0:USTF0",1763767915727,0.05130162,128.52,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763767917435,3.02,128.61,128.57,108.9714]
["bitfinex-derivatives","SOLF0:USTF0",1763767917731,3.02,128.63,128.54,108.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763767917931,3.02,128.62,128.57,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763767918430,3.02,128.6,128.58,0.05849301]
["bitfinex-derivatives","SOLF0:USTF0",1763767918725,3.02,128.6,128.58,7.06309301]
["bitfinex-derivatives","SOLF0:USTF0",1763767919332,3.02,128.6,128.58,0.05849301]
["bitfinex-derivatives","SOLF0:USTF0",1763767919630,3.02,128.6,128.52,109.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763767919631,3.02,128.59,128.52,109.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763767920132,3.02,128.59,128.53,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1763767920332,3.02,128.59,128.52,109.0072]
["bitfinex-derivatives","SOLF0:USTF0",1763767920529,3.07169012,128.57,128.54,0.05365421]
["bitfinex-derivatives","SOLF0:USTF0",1763767920718,3.07169012,128.57,128.54,7.06643217]
["bitfinex-derivatives","SOLF0:USTF0",1763767922034,3.07169012,128.57,128.54,0.05963217]
["bitfinex-derivatives","SOLF0:USTF0",1763767922327,3.02,128.54,128.45,7.10382297]
["bitfinex-derivatives","SOLF0:USTF0",1763767922520,25.55327293,128.54,128.44,109.0773]
["bitfinex-derivatives","SOLF0:USTF0",1763767922721,3.02,128.51,128.42,116.19612297]
["bitfinex-derivatives","SOLF0:USTF0",1763767923223,0.0586802,128.48,128.46,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763767923424,3.0786802,128.48,128.45,0.05042338]
["bitfinex-derivatives","SOLF0:USTF0",1763767924030,0.0586802,128.48,128.45,0.05042338]
["bitfinex-derivatives","SOLF0:USTF0",1763767924226,3.0786802,128.48,128.45,0.05042338]
["bitfinex-derivatives","SOLF0:USTF0",1763767925633,3.0786802,128.48,128.45,7.06212338]
["bitfinex-derivatives","SOLF0:USTF0",1763767926039,14.94214113,128.47,128.39,109.1237]
["bitfinex-derivatives","SOLF0:USTF0",1763767926231,8.94084671,128.46,128.41,109.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763767926432,3.03,128.46,128.41,109.1071]
["bitfinex-derivatives","SOLF0:USTF0",1763767926632,9.03027942,128.49,128.43,109.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763767926836,3.03,128.49,128.43,109.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763767927039,3.03,128.49,128.45,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1763767927040,0.05527723,128.47,128.45,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1763767927536,0.05527723,128.47,128.45,7.0639022]
["bitfinex-derivatives","SOLF0:USTF0",1763767928131,3.08527723,128.47,128.41,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1763767928640,3.03,128.46,128.42,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1763767929833,3.03,128.46,128.4,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763767930033,0.05261411,128.44,128.4,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763767930335,3.08261411,128.44,128.4,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763767931539,3.08261411,128.44,128.38,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1763767931744,3.08261411,128.44,128.35,109.153]
["bitfinex-derivatives","SOLF0:USTF0",1763767931745,3.03,128.44,128.35,109.153]
["bitfinex-derivatives","SOLF0:USTF0",1763767931943,3.08938527,128.41,128.34,109.1608]
["bitfinex-derivatives","SOLF0:USTF0",1763767932242,3.08938527,128.41,128.33,109.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763767932448,0.04986546,128.38,128.34,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763767932638,3.07986546,128.38,128.31,116.28942297]
["bitfinex-derivatives","SOLF0:USTF0",1763767932834,0.04986546,128.38,128.36,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1763767933038,3.03,128.43,128.4,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763767933346,3.03,128.46,128.39,109.1206]
["bitfinex-derivatives","SOLF0:USTF0",1763767934344,0.05259131,128.44,128.41,0.05203982]
["bitfinex-derivatives","SOLF0:USTF0",1763767934540,3.08259131,128.44,128.41,7.06583982]
["bitfinex-derivatives","SOLF0:USTF0",1763767936043,0.05259131,128.44,128.42,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763767937849,3.03,128.51,128.42,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763767938141,10.0388,128.51,128.42,109.0919]
["bitfinex-derivatives","SOLF0:USTF0",1763767938343,3.03,128.49,128.38,116.22982297]
["bitfinex-derivatives","SOLF0:USTF0",1763767938546,3.03,128.49,128.44,109.0818]
["bitfinex-derivatives","SOLF0:USTF0",1763767938849,3.03,128.49,128.39,109.1177]
["bitfinex-derivatives","SOLF0:USTF0",1763767939044,0.05253768,128.45,128.43,0.05982551]
["bitfinex-derivatives","SOLF0:USTF0",1763767941540,0.05253768,128.45,128.43,7.07252551]
["bitfinex-derivatives","SOLF0:USTF0",1763767944747,3.03,128.52,128.46,109.063]
["bitfinex-derivatives","SOLF0:USTF0",1763767945352,3.03,128.52,128.49,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763767945654,3.08319125,128.52,128.49,7.06176514]
["bitfinex-derivatives","SOLF0:USTF0",1763767946854,3.08319125,128.52,128.49,0.05246514]
["bitfinex-derivatives","SOLF0:USTF0",1763767948550,10.09129125,128.52,128.49,0.05246514]
["bitfinex-derivatives","SOLF0:USTF0",1763767948853,3.03,128.51,128.49,0.05246514]
["bitfinex-derivatives","SOLF0:USTF0",1763767949748,10.0387,128.51,128.49,0.05246514]
["bitfinex-derivatives","SOLF0:USTF0",1763767949953,3.03,128.49,128.4,109.1147]
["bitfinex-derivatives","SOLF0:USTF0",1763767950356,3.03,128.46,128.39,109.1195]
["bitfinex-derivatives","SOLF0:USTF0",1763767950654,3.03,128.46,128.41,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1763767950854,3.08843664,128.45,128.42,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1763767951257,0.05843664,128.45,128.42,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1763767952151,3.08843664,128.45,128.42,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1763767952749,10.10043664,128.45,128.42,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1763767952953,3.03,128.44,128.42,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1763767953457,3.03,128.43,128.42,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1763767953953,3.03,128.43,128.4,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763767954845,3.03,128.43,128.4,7.06793396]
["bitfinex-derivatives","SOLF0:USTF0",1763767955042,3.08897591,128.43,128.4,7.06793396]
["bitfinex-derivatives","SOLF0:USTF0",1763767956256,3.08897591,128.43,128.4,0.05363396]
["bitfinex-derivatives","SOLF0:USTF0",1763767958349,3.25,128.42,128.4,0.05363396]
["bitfinex-derivatives","SOLF0:USTF0",1763767958549,3.25,128.42,128.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763767958749,3.25,128.39,128.29,109.2045]
["bitfinex-derivatives","SOLF0:USTF0",1763767958950,3.25,128.37,128.32,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1763767959459,3.25,128.35,128.32,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1763767960255,0.05343741,128.36,128.33,218.349]
["bitfinex-derivatives","SOLF0:USTF0",1763767960558,19.91,128.4,128.36,109.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763767960856,3.25,128.39,128.36,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1763767961062,3.25,128.39,128.3,125.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763767961063,3.25,128.38,128.3,109.1953]
["bitfinex-derivatives","SOLF0:USTF0",1763767961360,0.0576297,128.35,128.33,7.07163741]
["bitfinex-derivatives","SOLF0:USTF0",1763767961862,3.3076297,128.35,128.33,0.05343741]
["bitfinex-derivatives","SOLF0:USTF0",1763767962554,19.91,128.34,128.28,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763767962764,3.25,128.33,128.28,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763767962951,3.25,128.33,128.25,109.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763767963147,3.25,128.33,128.26,109.2292]
["bitfinex-derivatives","SOLF0:USTF0",1763767963354,3.25,128.36,128.31,109.1915]
["bitfinex-derivatives","SOLF0:USTF0",1763767963554,0.04910314,128.35,128.33,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763767964148,3.25,128.34,128.29,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1763767964354,3.25,128.34,128.28,109.2177]
["bitfinex-derivatives","SOLF0:USTF0",1763767964655,0.05601166,128.32,128.29,109.2088]
["bitfinex-derivatives","SOLF0:USTF0",1763767964854,0.05601166,128.32,128.3,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1763767965759,3.25,128.41,128.35,109.1583]
["bitfinex-derivatives","SOLF0:USTF0",1763767965949,3.25,128.41,128.34,109.166]
["bitfinex-derivatives","SOLF0:USTF0",1763767965950,5.8908667,128.4,128.34,109.166]
["bitfinex-derivatives","SOLF0:USTF0",1763767966154,3.25,128.41,128.34,109.166]
["bitfinex-derivatives","SOLF0:USTF0",1763767966358,3.25,128.39,128.31,109.1848]
["bitfinex-derivatives","SOLF0:USTF0",1763767966659,0.04987598,128.36,128.3,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1763767966863,0.04987598,128.36,128.34,0.04942553]
["bitfinex-derivatives","SOLF0:USTF0",1763767968362,0.04987598,128.36,128.34,7.06712553]
["bitfinex-derivatives","SOLF0:USTF0",1763767969061,0.04987598,128.36,128.34,0.04942553]
["bitfinex-derivatives","SOLF0:USTF0",1763767969260,3.29987598,128.36,128.34,0.04942553]
["bitfinex-derivatives","SOLF0:USTF0",1763767969465,0.04987598,128.36,128.34,0.04942553]
["bitfinex-derivatives","SOLF0:USTF0",1763767970263,0.04987598,128.36,128.34,7.06702553]
["bitfinex-derivatives","SOLF0:USTF0",1763767978259,0.04987598,128.36,128.34,0.04942553]
["bitfinex-derivatives","SOLF0:USTF0",1763767979464,3.29987598,128.36,128.34,0.04942553]
["bitfinex-derivatives","SOLF0:USTF0",1763767979671,0.04987598,128.36,128.34,0.04942553]
["bitfinex-derivatives","SOLF0:USTF0",1763767980472,3.25,128.42,128.36,109.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763767980768,116.24811466,128.48,128.37,109.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763767980769,3.25,128.45,128.37,109.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763767980976,3.25,128.44,128.4,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1763767981365,3.25,128.44,128.36,109.1482]
["bitfinex-derivatives","SOLF0:USTF0",1763767981571,3.25,128.4,128.39,0.0026325]
["bitfinex-derivatives","SOLF0:USTF0",1763767981968,0.05409173,128.41,128.39,0.0026325]
["bitfinex-derivatives","SOLF0:USTF0",1763767982573,3.30409173,128.41,128.39,0.0026325]
["bitfinex-derivatives","SOLF0:USTF0",1763767982870,3.30409173,128.41,128.29,109.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763767983076,3.30409173,128.41,128.32,109.1822]
["bitfinex-derivatives","SOLF0:USTF0",1763767983077,3.25,128.41,128.32,109.1822]
["bitfinex-derivatives","SOLF0:USTF0",1763767983668,3.25,128.41,128.34,109.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763767983868,3.3053357,128.39,128.36,0.05325514]
["bitfinex-derivatives","SOLF0:USTF0",1763767984273,4.8653357,128.39,128.29,109.2054]
["bitfinex-derivatives","SOLF0:USTF0",1763767984579,3.25,128.39,128.29,109.2054]
["bitfinex-derivatives","SOLF0:USTF0",1763767984778,3.25,128.38,128.29,109.2054]
["bitfinex-derivatives","SOLF0:USTF0",1763767985072,3.25,128.38,128.3,109.2009]
["bitfinex-derivatives","SOLF0:USTF0",1763767985269,3.25,128.38,128.32,109.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763767985467,0.05012008,128.35,128.33,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763767986574,3.04012008,128.35,128.31,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1763767986766,3.04012008,128.35,128.31,109.1924]
["bitfinex-derivatives","SOLF0:USTF0",1763767986966,3.04012008,128.35,128.31,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1763767987374,3.04012008,128.35,128.26,123.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763767987679,3.04012008,128.35,128.26,109.2281]
["bitfinex-derivatives","SOLF0:USTF0",1763767988481,3.04012008,128.35,128.3,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1763767988875,3.04012008,128.35,128.25,109.2363]
["bitfinex-derivatives","SOLF0:USTF0",1763767989080,3.04912958,128.31,128.27,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763767989287,0.05912958,128.31,128.26,109.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763767989483,0.05912958,128.31,128.29,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763767990788,2.99,128.37,128.32,109.1837]
["bitfinex-derivatives","SOLF0:USTF0",1763767991674,0.05486702,128.36,128.34,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1763767991876,3.04486702,128.36,128.33,0.05458072]
["bitfinex-derivatives","SOLF0:USTF0",1763767994074,2.99,128.34,128.33,0.05458072]
["bitfinex-derivatives","SOLF0:USTF0",1763767994479,0.05486702,128.36,128.33,0.05458072]
["bitfinex-derivatives","SOLF0:USTF0",1763767996586,3.04486702,128.36,128.33,0.05458072]
["bitfinex-derivatives","SOLF0:USTF0",1763767996800,3.04486702,128.36,128.24,109.2476]
["bitfinex-derivatives","SOLF0:USTF0",1763767996801,2.99,128.34,128.24,109.2476]
["bitfinex-derivatives","SOLF0:USTF0",1763767996985,2.99,128.32,128.27,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763767997189,2.99,128.32,128.25,109.2409]
["bitfinex-derivatives","SOLF0:USTF0",1763767997687,2.99,128.32,128.24,109.2476]
["bitfinex-derivatives","SOLF0:USTF0",1763767997688,0.05508523,128.3,128.24,109.2476]
["bitfinex-derivatives","SOLF0:USTF0",1763767997994,0.05508523,128.3,128.27,109.2254]
["bitfinex-derivatives","SOLF0:USTF0",1763767998490,0.05508523,128.3,128.28,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1763767998887,3.04508523,128.3,128.26,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1763767999390,3.04508523,128.3,128.24,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1763767999690,2.99,128.28,128.2,109.2797]
["bitfinex-derivatives","SOLF0:USTF0",1763767999890,0.04936303,128.25,128.2,109.2797]
["bitfinex-derivatives","SOLF0:USTF0",1763768000085,3.03936303,128.25,128.19,109.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763768000288,3.03936303,128.25,128.2,109.2845]
["bitfinex-derivatives","SOLF0:USTF0",1763768000289,0.04936303,128.25,128.2,109.2845]
["bitfinex-derivatives","SOLF0:USTF0",1763768000490,0.04936303,128.25,128.18,109.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763768000792,0.04936303,128.25,128.21,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1763768001786,0.04936303,128.25,128.22,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763768002481,0.04936303,128.25,128.19,109.2937]
["bitfinex-derivatives","SOLF0:USTF0",1763768002482,0.04936303,128.25,128.23,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763768002887,0.04936303,128.25,128.2,109.2833]
["bitfinex-derivatives","SOLF0:USTF0",1763768003096,0.04936303,128.25,128.22,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763768003402,0.04936303,128.25,128.2,109.2833]
["bitfinex-derivatives","SOLF0:USTF0",1763768003691,0.04936303,128.25,128.23,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763768010593,109.1658,128.35,128.28,109.2167]
["bitfinex-derivatives","SOLF0:USTF0",1763768010594,2.99,128.35,128.28,109.2167]
["bitfinex-derivatives","SOLF0:USTF0",1763768011395,2.99,128.35,128.26,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763768011595,3.04710912,128.32,128.29,0.05213569]
["bitfinex-derivatives","SOLF0:USTF0",1763768012394,0.05710912,128.32,128.29,0.05213569]
["bitfinex-derivatives","SOLF0:USTF0",1763768012896,0.05710912,128.32,128.29,7.07263569]
["bitfinex-derivatives","SOLF0:USTF0",1763768014596,0.05710912,128.32,128.3,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1763768020008,3.24,128.38,128.3,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1763768020009,3.24,128.38,128.34,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763768021095,0.0583355,128.37,128.35,0.05742875]
["bitfinex-derivatives","SOLF0:USTF0",1763768021299,3.2983355,128.37,128.35,0.05742875]
["bitfinex-derivatives","SOLF0:USTF0",1763768025208,3.2983355,128.37,128.31,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1763768025401,3.24,128.37,128.31,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1763768026310,3.2942308,128.35,128.33,0.05271425]
["bitfinex-derivatives","SOLF0:USTF0",1763768028817,0.0542308,128.35,128.33,0.05271425]
["bitfinex-derivatives","SOLF0:USTF0",1763768030815,0.0542308,128.35,128.33,7.07101425]
["bitfinex-derivatives","SOLF0:USTF0",1763768034813,3.24,128.41,128.36,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1763768035716,3.24,128.44,128.37,109.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763768036014,3.24,128.44,128.37,109.19967062]
["bitfinex-derivatives","SOLF0:USTF0",1763768036015,0.05139659,128.4,128.37,109.19967062]
["bitfinex-derivatives","SOLF0:USTF0",1763768036210,0.05139659,128.4,128.38,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763768040408,17.36581572,128.5,128.44,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1763768040720,3.24,128.49,128.42,109.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763768040915,3.24,128.49,128.43,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763768041412,3.2998359,128.47,128.45,0.0506864]
["bitfinex-derivatives","SOLF0:USTF0",1763768041614,0.0598359,128.47,128.45,0.0506864]
["bitfinex-derivatives","SOLF0:USTF0",1763768042314,0.0598359,128.47,128.45,7.0623864]
["bitfinex-derivatives","SOLF0:USTF0",1763768043917,96.76,128.54,128.45,0.0506864]
["bitfinex-derivatives","SOLF0:USTF0",1763768044118,3.24,128.53,128.47,109.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763768044914,3.24,128.53,128.49,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763768045124,0.05079785,128.51,128.49,7.06526063]
["bitfinex-derivatives","SOLF0:USTF0",1763768045523,0.05079785,128.51,128.49,0.05596063]
["bitfinex-derivatives","SOLF0:USTF0",1763768046724,0.05079785,128.51,128.49,7.06536063]
["bitfinex-derivatives","SOLF0:USTF0",1763768047620,0.00079785,128.51,128.49,7.06536063]
["bitfinex-derivatives","SOLF0:USTF0",1763768048718,0.00079785,128.51,128.5,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763768048923,14.11921572,128.62,128.5,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1763768048924,3.14,128.64,128.55,108.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763768049132,3.14,128.63,128.53,218.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763768049331,3.14,128.63,128.53,234.6312]
["bitfinex-derivatives","SOLF0:USTF0",1763768049521,3.14,128.61,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763768049921,0.05053261,128.6,128.57,109.02730522]
["bitfinex-derivatives","SOLF0:USTF0",1763768050216,0.05053261,128.6,128.59,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1763768051530,0.05053261,128.6,128.59,23.624]
["bitfinex-derivatives","SOLF0:USTF0",1763768051725,3.14,128.68,128.62,108.9267]
["bitfinex-derivatives","SOLF0:USTF0",1763768051926,3.14,128.71,128.63,108.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763768052332,3.14,128.7,128.6,108.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763768052623,0.05988925,128.66,128.64,0.05425309]
["bitfinex-derivatives","SOLF0:USTF0",1763768054030,0.05988925,128.66,128.64,7.05535309]
["bitfinex-derivatives","SOLF0:USTF0",1763768054822,0.05988925,128.66,128.64,0.05425309]
["bitfinex-derivatives","SOLF0:USTF0",1763768054823,3.19988925,128.66,128.64,0.05425309]
["bitfinex-derivatives","SOLF0:USTF0",1763768056531,3.14,128.65,128.56,108.973]
["bitfinex-derivatives","SOLF0:USTF0",1763768056736,3.14,128.68,128.59,108.9524]
["bitfinex-derivatives","SOLF0:USTF0",1763768056922,3.14,128.68,128.61,108.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763768057125,3.14,128.71,128.62,108.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763768057432,3.14,128.7,128.59,125.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763768057632,3.14,128.67,128.6,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1763768057840,3.14,128.67,128.57,108.9657]
["bitfinex-derivatives","SOLF0:USTF0",1763768058021,3.14,128.67,128.58,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1763768058022,3.14,128.65,128.58,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1763768058224,3.14,128.68,128.61,108.9363]
["bitfinex-derivatives","SOLF0:USTF0",1763768058432,3.14,128.68,128.62,108.9259]
["bitfinex-derivatives","SOLF0:USTF0",1763768058633,0.05277633,128.66,128.64,7.05466147]
["bitfinex-derivatives","SOLF0:USTF0",1763768058832,3.14,128.71,128.64,7.05317685]
["bitfinex-derivatives","SOLF0:USTF0",1763768059040,0.05067983,128.69,128.64,7.05317685]
["bitfinex-derivatives","SOLF0:USTF0",1763768059229,0.05067983,128.69,128.65,108.9036]
["bitfinex-derivatives","SOLF0:USTF0",1763768059738,3.19067983,128.69,128.64,7.05327685]
["bitfinex-derivatives","SOLF0:USTF0",1763768060433,3.19067983,128.69,128.64,108.96097685]
["bitfinex-derivatives","SOLF0:USTF0",1763768060733,0.05067983,128.69,128.65,108.9019]
["bitfinex-derivatives","SOLF0:USTF0",1763768061440,0.05067983,128.69,128.67,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1763768061631,0.05067983,128.69,128.67,7.05044241]
["bitfinex-derivatives","SOLF0:USTF0",1763768065136,3.14,128.75,128.7,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763768065331,3.14,128.75,128.69,108.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763768065739,3.14,128.75,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763768066244,3.14,128.73,128.72,0.05526116]
["bitfinex-derivatives","SOLF0:USTF0",1763768066439,3.14,128.73,128.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763768066631,3.14,128.73,128.65,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763768067038,3.14,128.7,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763768067346,6.9978,128.71,128.66,0.05318103]
["bitfinex-derivatives","SOLF0:USTF0",1763768067347,3.14,128.67,128.66,0.05318103]
["bitfinex-derivatives","SOLF0:USTF0",1763768067539,3.14,128.67,128.65,0.04917662]
["bitfinex-derivatives","SOLF0:USTF0",1763768067741,3.14,128.66,128.6,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1763768068846,0.05829296,128.64,128.62,0.05371332]
["bitfinex-derivatives","SOLF0:USTF0",1763768069031,3.19829296,128.64,128.62,0.05371332]
["bitfinex-derivatives","SOLF0:USTF0",1763768069237,0.05829296,128.64,128.62,0.05371332]
["bitfinex-derivatives","SOLF0:USTF0",1763768071643,3.19829296,128.64,128.62,0.05371332]
["bitfinex-derivatives","SOLF0:USTF0",1763768072635,3.19829296,128.64,128.62,7.05611332]
["bitfinex-derivatives","SOLF0:USTF0",1763768072833,3.14,128.72,128.64,108.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763768073134,3.14,128.72,128.63,108.9127]
["bitfinex-derivatives","SOLF0:USTF0",1763768073135,3.14,128.72,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763768074046,3.19870945,128.72,128.69,7.04916121]
["bitfinex-derivatives","SOLF0:USTF0",1763768074249,0.05870945,128.72,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1763768075140,3.32870945,128.72,128.69,0.05056121]
["bitfinex-derivatives","SOLF0:USTF0",1763768076041,10.32610945,128.72,128.69,0.05056121]
["bitfinex-derivatives","SOLF0:USTF0",1763768076242,3.32870945,128.72,128.63,108.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763768076436,3.27,128.72,128.63,108.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763768077353,0.05993277,128.69,128.66,0.05919768]
["bitfinex-derivatives","SOLF0:USTF0",1763768077946,0.05993277,128.69,128.67,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763768078348,108.8153,128.76,128.67,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763768078349,3.14,128.74,128.67,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763768078548,3.14,128.72,128.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763768078747,3.14,128.72,128.62,108.9236]
["bitfinex-derivatives","SOLF0:USTF0",1763768079358,0.05600195,128.68,128.66,0.05647759]
["bitfinex-derivatives","SOLF0:USTF0",1763768080867,0.05600195,128.68,128.66,7.05657759]
["bitfinex-derivatives","SOLF0:USTF0",1763768081053,14.11261572,128.74,128.66,7.05657759]
["bitfinex-derivatives","SOLF0:USTF0",1763768081054,3.14,128.75,128.67,108.8858]
["bitfinex-derivatives","SOLF0:USTF0",1763768081258,5.83267543,128.74,128.67,108.8858]
["bitfinex-derivatives","SOLF0:USTF0",1763768081566,5.83267543,128.73,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763768081759,3.14,128.75,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763768081960,0.05401768,128.73,128.71,0.05798482]
["bitfinex-derivatives","SOLF0:USTF0",1763768082161,3.14,128.71,128.61,108.9337]
["bitfinex-derivatives","SOLF0:USTF0",1763768082354,5.83867084,128.7,128.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763768082558,5.83867084,128.69,128.63,108.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763768082862,19.74,128.71,128.63,108.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763768083063,5.84732121,128.7,128.63,108.9183]
["bitfinex-derivatives","SOLF0:USTF0",1763768083266,0.05250529,128.68,128.65,0.05751946]
["bitfinex-derivatives","SOLF0:USTF0",1763768083464,0.05250529,128.68,128.65,7.05801946]
["bitfinex-derivatives","SOLF0:USTF0",1763768084255,5.86469676,128.67,128.65,7.05801946]
["bitfinex-derivatives","SOLF0:USTF0",1763768084459,3.19250529,128.68,128.65,7.05801946]
["bitfinex-derivatives","SOLF0:USTF0",1763768084660,3.14,128.66,128.65,0.05751946]
["bitfinex-derivatives","SOLF0:USTF0",1763768084857,9.00503874,128.66,128.59,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1763768085058,13.03838727,128.65,128.59,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1763768085261,9.00503874,128.64,128.61,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763768085462,5.86503874,128.63,128.61,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763768085663,5.86503874,128.62,128.61,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1763768086960,9.00503874,128.62,128.6,0.05897505]
["bitfinex-derivatives","SOLF0:USTF0",1763768087162,16.17838727,128.61,128.54,108.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763768087367,7.17334853,128.59,128.54,108.9968]
["bitfinex-derivatives","SOLF0:USTF0",1763768087566,5.86503874,128.58,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763768087766,5.86503874,128.57,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763768088168,3.874e-05,128.57,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763768088370,0.05253355,128.58,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763768088570,7.17334853,128.63,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763768088768,10.31334853,128.64,128.58,108.9602]
["bitfinex-derivatives","SOLF0:USTF0",1763768088962,10.31334853,128.64,128.59,108.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763768089170,3.14,128.64,128.59,108.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763768089678,0.05886247,128.63,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768090170,3.19886247,128.63,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768090766,3.19886247,128.63,128.6,7.05269441]
["bitfinex-derivatives","SOLF0:USTF0",1763768091072,3.19886247,128.63,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768091573,3.19886247,128.63,128.61,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1763768092074,3.19886247,128.63,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768092771,6.23387839,128.62,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768093074,6.23387839,128.61,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768093274,9.37387839,128.61,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768093668,6.23387839,128.61,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768093868,19.79886247,128.63,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768094265,3.14,128.62,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768094471,0.05886247,128.63,128.6,108.99179441]
["bitfinex-derivatives","SOLF0:USTF0",1763768094670,0.05886247,128.63,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768096486,0.05886247,128.63,128.61,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763768097982,3.19886247,128.63,128.61,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763768098578,3.19886247,128.63,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768099174,3.14,128.62,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768099983,9.15685949,128.61,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768100184,14.9918506,128.61,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768100380,8.97499111,128.61,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768100580,14.99127049,128.61,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768100782,0.05886247,128.63,128.6,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763768100976,0.05886247,128.63,128.57,108.9691]
["bitfinex-derivatives","SOLF0:USTF0",1763768100977,3.14,128.61,128.54,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763768101278,3.14,128.59,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763768101479,3.14,128.59,128.53,109.0051]
["bitfinex-derivatives","SOLF0:USTF0",1763768101981,3.19747991,128.57,128.55,0.05111994]
["bitfinex-derivatives","SOLF0:USTF0",1763768102572,0.05747991,128.57,128.55,0.05111994]
["bitfinex-derivatives","SOLF0:USTF0",1763768103172,0.05747991,128.57,128.55,7.05721994]
["bitfinex-derivatives","SOLF0:USTF0",1763768103378,22.42739439,128.64,128.58,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1763768103575,3.14,128.63,128.56,108.9739]
["bitfinex-derivatives","SOLF0:USTF0",1763768103884,3.14,128.62,128.55,108.9848]
["bitfinex-derivatives","SOLF0:USTF0",1763768104081,3.14,128.62,128.57,108.9673]
["bitfinex-derivatives","SOLF0:USTF0",1763768104282,25.75265914,128.65,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763768104487,3.19424705,128.64,128.61,0.04911639]
["bitfinex-derivatives","SOLF0:USTF0",1763768105782,3.11,128.62,128.58,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763768106283,3.11,128.62,128.52,123.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763768106284,19.71,128.64,128.57,108.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763768106481,3.11,128.64,128.57,108.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763768106682,0.05222433,128.62,128.59,0.05881577]
["bitfinex-derivatives","SOLF0:USTF0",1763768107590,0.05222433,128.62,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763768108286,3.16222433,128.62,128.59,0.05881577]
["bitfinex-derivatives","SOLF0:USTF0",1763768109887,0.05222433,128.62,128.59,0.05881577]
["bitfinex-derivatives","SOLF0:USTF0",1763768110282,0.05222433,128.62,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763768111089,3.16222433,128.62,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763768112590,0.05222433,128.62,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763768116390,3.16222433,128.62,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763768116587,3.16222433,128.62,128.59,0.05881577]
["bitfinex-derivatives","SOLF0:USTF0",1763768119388,3.11,128.53,128.36,19.35718936]
["bitfinex-derivatives","SOLF0:USTF0",1763768119594,3.11,128.48,128.37,109.139]
["bitfinex-derivatives","SOLF0:USTF0",1763768119788,3.11,128.46,128.37,109.139]
["bitfinex-derivatives","SOLF0:USTF0",1763768120094,3.11,128.44,128.33,109.1722]
["bitfinex-derivatives","SOLF0:USTF0",1763768120292,0.05401621,128.4,128.37,0.05125934]
["bitfinex-derivatives","SOLF0:USTF0",1763768120494,0.05401621,128.4,128.38,109.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763768120791,3.11,128.48,128.41,109.1058]
["bitfinex-derivatives","SOLF0:USTF0",1763768120989,3.11,128.48,128.44,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1763768121493,3.11,128.51,128.44,109.0818]
["bitfinex-derivatives","SOLF0:USTF0",1763768121690,0.05375245,128.49,128.46,0.05144214]
["bitfinex-derivatives","SOLF0:USTF0",1763768123100,3.16375245,128.49,128.46,0.05144214]
["bitfinex-derivatives","SOLF0:USTF0",1763768123697,0.05375245,128.49,128.46,0.05144214]
["bitfinex-derivatives","SOLF0:USTF0",1763768123898,0.05375245,128.49,128.46,109.11504214]
["bitfinex-derivatives","SOLF0:USTF0",1763768124200,3.16375245,128.49,128.46,0.05144214]
["bitfinex-derivatives","SOLF0:USTF0",1763768124399,0.05375245,128.49,128.47,109.0537]
["bitfinex-derivatives","SOLF0:USTF0",1763768124899,0.05375245,128.49,128.47,116.0641]
["bitfinex-derivatives","SOLF0:USTF0",1763768125705,3.11,128.57,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763768126101,9.26201652,128.57,128.5,109.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763768126294,9.26201652,128.57,128.49,109.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763768126295,3.11,128.57,128.49,109.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763768126601,3.11,128.57,128.52,0.0568311]
["bitfinex-derivatives","SOLF0:USTF0",1763768126796,0.05403397,128.54,128.52,0.0568311]
["bitfinex-derivatives","SOLF0:USTF0",1763768128198,0.05403397,128.54,128.52,7.0645311]
["bitfinex-derivatives","SOLF0:USTF0",1763768131702,3.16403397,128.54,128.52,0.0568311]
["bitfinex-derivatives","SOLF0:USTF0",1763768132206,0.05403397,128.54,128.52,0.0568311]
["bitfinex-derivatives","SOLF0:USTF0",1763768132999,0.05403397,128.54,128.52,7.0645311]
["bitfinex-derivatives","SOLF0:USTF0",1763768134202,0.05403397,128.54,128.52,0.0568311]
["bitfinex-derivatives","SOLF0:USTF0",1763768134907,3.30403397,128.54,128.52,0.0568311]
["bitfinex-derivatives","SOLF0:USTF0",1763768138611,10.31123397,128.54,128.52,0.0568311]
["bitfinex-derivatives","SOLF0:USTF0",1763768138810,10.31123397,128.54,128.45,109.0701]
["bitfinex-derivatives","SOLF0:USTF0",1763768138811,3.09,128.53,128.45,109.0701]
["bitfinex-derivatives","SOLF0:USTF0",1763768139705,0.04955442,128.5,128.48,0.05813561]
["bitfinex-derivatives","SOLF0:USTF0",1763768141712,0.04955442,128.5,128.41,109.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763768141713,3.13955442,128.5,128.41,109.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763768141908,3.09,128.5,128.4,109.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763768142207,3.09,128.48,128.4,109.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763768142408,3.09,128.48,128.41,109.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763768142807,0.05832098,128.46,128.43,0.05039142]
["bitfinex-derivatives","SOLF0:USTF0",1763768143210,3.14832098,128.46,128.43,0.05039142]
["bitfinex-derivatives","SOLF0:USTF0",1763768143411,3.14832098,128.46,128.36,109.1493]
["bitfinex-derivatives","SOLF0:USTF0",1763768143412,3.09,128.45,128.36,109.1493]
["bitfinex-derivatives","SOLF0:USTF0",1763768143611,3.09,128.45,128.38,109.1313]
["bitfinex-derivatives","SOLF0:USTF0",1763768143911,3.09,128.45,128.39,109.123]
["bitfinex-derivatives","SOLF0:USTF0",1763768144306,0.05508118,128.43,128.39,109.123]
["bitfinex-derivatives","SOLF0:USTF0",1763768144504,0.05508118,128.43,128.41,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1763768146614,0.05508118,128.43,128.41,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763768146803,3.09,128.51,128.45,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763768147718,3.09,128.49,128.45,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763768147914,3.14596859,128.48,128.46,0.05488083]
["bitfinex-derivatives","SOLF0:USTF0",1763768148116,3.14596859,128.48,128.46,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1763768148619,0.05596859,128.48,128.46,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1763768148818,3.14596859,128.48,128.46,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1763768149915,0.05596859,128.48,128.46,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1763768150415,3.14596859,128.48,128.46,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1763768152113,3.09,128.47,128.38,109.133]
["bitfinex-derivatives","SOLF0:USTF0",1763768152723,3.09,128.46,128.38,109.133]
["bitfinex-derivatives","SOLF0:USTF0",1763768153222,0.05047963,128.43,128.38,109.133]
["bitfinex-derivatives","SOLF0:USTF0",1763768154028,0.05047963,128.43,128.39,109.1242]
["bitfinex-derivatives","SOLF0:USTF0",1763768154320,0.05047963,128.43,128.41,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1763768158225,3.14047963,128.43,128.39,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1763768159227,3.14047963,128.43,128.4,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1763768159825,0.05047963,128.43,128.41,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1763768162327,0.05047963,128.43,128.41,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763768162932,0.00047963,128.43,128.41,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763768163133,3.09,128.49,128.46,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763768163334,3.09,128.49,128.42,109.0973]
["bitfinex-derivatives","SOLF0:USTF0",1763768163534,3.09,128.49,128.45,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763768164129,0.05129531,128.48,128.46,0.0501592]
["bitfinex-derivatives","SOLF0:USTF0",1763768164633,3.14129531,128.48,128.37,109.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763768164837,139.98653769,128.53,128.38,109.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763768164838,3.09,128.45,128.38,109.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763768165031,6.13295419,128.46,128.39,109.123]
["bitfinex-derivatives","SOLF0:USTF0",1763768165238,3.09,128.48,128.4,109.1156]
["bitfinex-derivatives","SOLF0:USTF0",1763768165427,9.35369036,128.47,128.4,109.1156]
["bitfinex-derivatives","SOLF0:USTF0",1763768165626,0.05718679,128.45,128.37,125.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763768165828,10.2314,128.46,128.38,109.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763768166025,0.05028842,128.42,128.38,109.1329]
["bitfinex-derivatives","SOLF0:USTF0",1763768166230,0.05028842,128.42,128.39,109.1243]
["bitfinex-derivatives","SOLF0:USTF0",1763768166430,0.05028842,128.42,128.41,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1763768167132,3.27028842,128.42,128.39,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1763768167526,3.27028842,128.42,128.32,109.1781]
["bitfinex-derivatives","SOLF0:USTF0",1763768167527,3.27028842,128.42,128.31,109.1876]
["bitfinex-derivatives","SOLF0:USTF0",1763768167740,0.05986273,128.38,128.34,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763768167933,0.05986273,128.38,128.32,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763768168436,0.05986273,128.38,128.33,109.1733]
["bitfinex-derivatives","SOLF0:USTF0",1763768168933,0.05986273,128.38,128.32,125.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763768168934,3.27986273,128.38,128.32,125.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763768169135,3.27986273,128.38,128.31,109.1876]
["bitfinex-derivatives","SOLF0:USTF0",1763768169340,3.27986273,128.38,128.29,109.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763768169534,0.05826247,128.35,128.3,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763768169934,3.27826247,128.35,128.3,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763768170534,0.05826247,128.35,128.3,109.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763768170933,0.05826247,128.35,128.33,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763768172241,3.27826247,128.35,128.3,109.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763768172442,0.05826247,128.35,128.32,109.1823]
["bitfinex-derivatives","SOLF0:USTF0",1763768172735,14.0223,128.47,128.32,109.1823]
["bitfinex-derivatives","SOLF0:USTF0",1763768172736,3.22,128.44,128.39,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1763768173742,3.26998673,128.43,128.4,0.05882927]
["bitfinex-derivatives","SOLF0:USTF0",1763768173948,3.22,128.41,128.34,109.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763768174343,3.22,128.41,128.32,125.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763768174646,3.22,128.4,128.32,125.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763768174846,3.27868903,128.37,128.32,23.6386]
["bitfinex-derivatives","SOLF0:USTF0",1763768175047,3.27868903,128.37,128.32,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1763768175638,3.27868903,128.37,128.3,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1763768175845,3.22,128.35,128.27,125.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763768176045,3.27128768,128.32,128.25,109.2365]
["bitfinex-derivatives","SOLF0:USTF0",1763768176246,3.27128768,128.32,128.27,109.2227]
["bitfinex-derivatives","SOLF0:USTF0",1763768176446,0.05128768,128.32,128.28,109.2168]
["bitfinex-derivatives","SOLF0:USTF0",1763768176647,3.22,128.35,128.28,109.2168]
["bitfinex-derivatives","SOLF0:USTF0",1763768176852,3.22,128.35,128.3,109.1985]
["bitfinex-derivatives","SOLF0:USTF0",1763768177046,3.22,128.35,128.28,125.8368]
["bitfinex-derivatives","SOLF0:USTF0",1763768177047,3.22,128.35,128.28,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763768177248,3.22,128.35,128.3,109.1983]
["bitfinex-derivatives","SOLF0:USTF0",1763768177750,0.05133309,128.34,128.31,0.05207442]
["bitfinex-derivatives","SOLF0:USTF0",1763768178155,0.05133309,128.34,128.32,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1763768179950,3.22,128.39,128.33,109.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763768180453,3.22,128.39,128.33,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763768180749,9.3323957,128.39,128.33,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1763768180949,3.22,128.36,128.35,0.05208969]
["bitfinex-derivatives","SOLF0:USTF0",1763768182654,3.22,128.36,128.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763768182855,3.22,128.34,128.24,109.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763768183050,3.22,128.33,128.24,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763768183257,3.22,128.32,128.25,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1763768183552,3.22,128.31,128.24,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763768183753,0.05863741,128.29,128.26,0.04949384]
["bitfinex-derivatives","SOLF0:USTF0",1763768184256,0.05863741,128.29,128.27,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763768185143,3.27863741,128.29,128.26,0.04949384]
["bitfinex-derivatives","SOLF0:USTF0",1763768185859,3.27863741,128.29,128.26,7.07149384]
["bitfinex-derivatives","SOLF0:USTF0",1763768186044,0.05863741,128.29,128.26,109.27959384]
["bitfinex-derivatives","SOLF0:USTF0",1763768186246,0.05863741,128.29,128.26,0.04949384]
["bitfinex-derivatives","SOLF0:USTF0",1763768186949,0.05863741,128.29,128.26,109.28109384]
["bitfinex-derivatives","SOLF0:USTF0",1763768187354,0.05863741,128.29,128.27,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1763768189748,3.27863741,128.29,128.26,0.04949384]
["bitfinex-derivatives","SOLF0:USTF0",1763768189951,0.05863741,128.29,128.26,0.04949384]
["bitfinex-derivatives","SOLF0:USTF0",1763768190658,0.05863741,128.29,128.27,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763768191059,0.05863741,128.29,128.26,0.04949384]
["bitfinex-derivatives","SOLF0:USTF0",1763768191656,0.05863741,128.29,128.26,7.07159384]
["bitfinex-derivatives","SOLF0:USTF0",1763768191858,3.27863741,128.29,128.26,0.04949384]
["bitfinex-derivatives","SOLF0:USTF0",1763768193854,10.29933741,128.29,128.26,0.04949384]
["bitfinex-derivatives","SOLF0:USTF0",1763768194256,3.22,128.28,128.26,0.04949384]
["bitfinex-derivatives","SOLF0:USTF0",1763768194559,0.05863741,128.29,128.26,0.04949384]
["bitfinex-derivatives","SOLF0:USTF0",1763768196857,0.05863741,128.29,128.26,7.07159384]
["bitfinex-derivatives","SOLF0:USTF0",1763768197060,3.29863741,128.29,128.26,0.04949384]
["bitfinex-derivatives","SOLF0:USTF0",1763768198062,3.24,128.27,128.21,109.2773]
["bitfinex-derivatives","SOLF0:USTF0",1763768198254,3.24,128.3,128.22,109.2682]
["bitfinex-derivatives","SOLF0:USTF0",1763768198960,0.05653146,128.27,128.22,109.2682]
["bitfinex-derivatives","SOLF0:USTF0",1763768199162,0.05653146,128.27,128.25,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1763768199764,3.29653146,128.27,128.23,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1763768200566,3.29653146,128.27,128.19,125.9317]
["bitfinex-derivatives","SOLF0:USTF0",1763768200766,0.05193773,128.24,128.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763768201663,0.05193773,128.24,128.2,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1763768202661,0.05193773,128.24,128.19,125.9275]
["bitfinex-derivatives","SOLF0:USTF0",1763768202861,3.29193773,128.24,128.19,125.9275]
["bitfinex-derivatives","SOLF0:USTF0",1763768203256,3.24,128.23,128.15,109.326]
["bitfinex-derivatives","SOLF0:USTF0",1763768203468,0.05363813,128.2,128.16,109.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763768203869,0.05363813,128.2,128.18,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763768204468,3.24,128.26,128.22,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1763768205565,0.05016154,128.25,128.23,0.05165885]
["bitfinex-derivatives","SOLF0:USTF0",1763768206070,3.24,128.24,128.23,0.05165885]
["bitfinex-derivatives","SOLF0:USTF0",1763768206270,3.24,128.24,128.2,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1763768206874,3.24,128.24,128.18,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1763768207064,3.24,128.24,128.18,109.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763768207265,0.05851288,128.22,128.2,109.2857]
["bitfinex-derivatives","SOLF0:USTF0",1763768207467,3.24,128.27,128.23,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763768207669,3.2949876,128.26,128.23,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1763768211073,15.17141695,128.25,128.16,125.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763768211377,0.04927011,128.22,128.16,125.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763768211675,3.28927011,128.22,128.18,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763768212779,3.28927011,128.22,128.19,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1763768213477,0.04927011,128.22,128.2,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1763768213781,0.04927011,128.22,128.17,109.3105]
["bitfinex-derivatives","SOLF0:USTF0",1763768213782,3.28927011,128.22,128.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763768214279,3.28927011,128.22,128.16,125.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763768216375,3.28927011,128.22,128.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763768216581,3.28927011,128.22,128.14,109.3311]
["bitfinex-derivatives","SOLF0:USTF0",1763768216775,3.29608346,128.19,128.13,109.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763768217176,3.29608346,128.19,128.16,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1763768218271,3.29608346,128.19,128.14,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763768218475,3.29608346,128.19,128.13,109.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763768218877,3.24,128.18,128.11,109.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763768219077,0.05057125,128.16,128.11,109.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763768219274,0.05057125,128.16,128.14,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1763768220186,0.05057125,128.16,128.1,109.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763768220387,0.05057125,128.16,128.09,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763768220781,0.05057125,128.16,128.12,109.3541]
["bitfinex-derivatives","SOLF0:USTF0",1763768221080,0.05057125,128.16,128.13,109.345]
["bitfinex-derivatives","SOLF0:USTF0",1763768221487,0.05057125,128.16,128.14,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1763768225681,0.05057125,128.16,128.07,451.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763768225682,3.09057125,128.16,128.07,109.3918]
["bitfinex-derivatives","SOLF0:USTF0",1763768225887,0.05292539,128.13,128.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763768226492,0.05292539,128.13,128.1,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1763768226690,0.05292539,128.13,128.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763768226993,3.09292539,128.13,128.09,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763768227390,3.09292539,128.13,128.08,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763768227991,3.09292539,128.13,128.08,23.6717]
["bitfinex-derivatives","SOLF0:USTF0",1763768228190,3.09292539,128.13,128.04,109.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763768228488,3.04,128.13,128.05,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763768228692,0.04945432,128.1,128.05,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763768228892,3.04,128.09,128.04,109.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763768229087,0.04945432,128.1,128.04,109.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763768229290,0.04945432,128.1,128.08,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1763768230500,0.04945432,128.1,128.08,23.6917]
["bitfinex-derivatives","SOLF0:USTF0",1763768230892,10.067,128.18,128.1,109.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763768231301,3.04,128.17,128.1,109.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763768231499,3.04,128.16,128.09,109.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763768231701,3.04,128.16,128.1,109.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763768231903,116.49210687,128.21,128.12,109.40755758]
["bitfinex-derivatives","SOLF0:USTF0",1763768231904,0.05163413,128.14,128.12,109.40755758]
["bitfinex-derivatives","SOLF0:USTF0",1763768232200,3.04,128.18,128.14,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763768232401,0.05681925,128.17,128.15,0.05257891]
["bitfinex-derivatives","SOLF0:USTF0",1763768232592,3.09681925,128.17,128.15,0.05257891]
["bitfinex-derivatives","SOLF0:USTF0",1763768232994,3.09681925,128.17,128.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763768233399,3.09681925,128.17,128.14,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1763768234303,0.05681925,128.17,128.15,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1763768234996,0.05681925,128.17,128.13,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1763768235304,3.09681925,128.17,128.11,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763768235802,3.09681925,128.17,128.12,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763768236889,3.09681925,128.17,128.13,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763768237797,3.09681925,128.17,128.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763768238105,0.05730017,128.14,128.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763768239705,0.05730017,128.14,128.09,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763768240092,0.05730017,128.14,128.08,126.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763768240305,0.05730017,128.14,128.1,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1763768240899,0.05730017,128.14,128.09,109.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763768241101,0.05730017,128.14,128.1,109.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763768241606,0.05730017,128.14,128.12,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1763768243102,0.05730017,128.14,128.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763768244603,3.04,128.13,128.05,109.4077]
["bitfinex-derivatives","SOLF0:USTF0",1763768244804,3.04,128.13,128.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763768245107,0.05687239,128.1,128.05,126.0715]
["bitfinex-derivatives","SOLF0:USTF0",1763768245701,0.05687239,128.1,128.08,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1763768247014,3.09687239,128.1,128.05,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763768247214,3.09687239,128.1,128.02,109.4356]
["bitfinex-derivatives","SOLF0:USTF0",1763768247402,0.05777584,128.07,128.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763768247910,0.05777584,128.07,128.05,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763768250411,0.05777584,128.07,128.06,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763768251011,3.04,128.13,128.07,109.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763768251404,3.04,128.13,128.04,109.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763768251604,3.04,128.13,128.07,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763768251806,3.04,128.11,128.07,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1763768252018,0.05418686,128.1,128.08,0.04907661]
["bitfinex-derivatives","SOLF0:USTF0",1763768252515,0.05418686,128.1,128.08,7.08107661]
["bitfinex-derivatives","SOLF0:USTF0",1763768256614,3.23418686,128.1,128.08,0.04907661]
["bitfinex-derivatives","SOLF0:USTF0",1763768256815,0.05418686,128.1,128.08,0.04907661]
["bitfinex-derivatives","SOLF0:USTF0",1763768257517,3.23418686,128.1,128.08,0.04907661]
["bitfinex-derivatives","SOLF0:USTF0",1763768258523,3.23418686,128.1,127.98,127.56455662]
["bitfinex-derivatives","SOLF0:USTF0",1763768258720,3.18,128.1,128.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1763768258922,3.18,128.1,128.03,109.431]
["bitfinex-derivatives","SOLF0:USTF0",1763768259219,3.18,128.1,128.02,126.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763768259518,0.05008974,128.07,128.02,126.0965]
["bitfinex-derivatives","SOLF0:USTF0",1763768259721,0.05008974,128.07,128.02,109.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763768260024,0.05008974,128.07,128.05,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1763768267122,0.05008974,128.07,128.06,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763768269320,0.05008974,128.07,128.06,23.6932]
["bitfinex-derivatives","SOLF0:USTF0",1763768270013,7.0293,128.14,128.07,109.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763768270014,3.18,128.14,128.07,109.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763768271015,0.05150929,128.12,128.09,0.05838876]
["bitfinex-derivatives","SOLF0:USTF0",1763768271715,0.05150929,128.12,128.11,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1763768276319,5.87301493,128.16,128.11,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1763768276320,3.18,128.17,128.11,109.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763768276528,3.18,128.17,128.12,109.3538]
["bitfinex-derivatives","SOLF0:USTF0",1763768277128,3.18,128.17,128.15,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763768277330,0.05514389,128.17,128.15,7.07745489]
["bitfinex-derivatives","SOLF0:USTF0",1763768282231,3.23514389,128.17,128.15,0.04935489]
["bitfinex-derivatives","SOLF0:USTF0",1763768285132,10.26234389,128.17,128.15,0.04935489]
["bitfinex-derivatives","SOLF0:USTF0",1763768285341,3.27,128.16,128.15,0.04935489]
["bitfinex-derivatives","SOLF0:USTF0",1763768285639,3.27,128.15,128.09,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763768285829,3.27,128.14,128.1,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763768286431,0.05795279,128.13,128.11,0.05650222]
["bitfinex-derivatives","SOLF0:USTF0",1763768287940,0.05795279,128.13,128.11,7.08680222]
["bitfinex-derivatives","SOLF0:USTF0",1763768290744,0.05795279,128.13,128.11,0.05650222]
["bitfinex-derivatives","SOLF0:USTF0",1763768292030,3.32795279,128.13,128.11,0.05650222]
["bitfinex-derivatives","SOLF0:USTF0",1763768294453,0.05795279,128.13,128.11,7.08690222]
["bitfinex-derivatives","SOLF0:USTF0",1763768294648,0.05795279,128.13,128.11,0.05650222]
["bitfinex-derivatives","SOLF0:USTF0",1763768295242,0.05795279,128.13,128.12,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1763768295839,3.27,128.17,128.15,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763768296038,2.57399685,128.18,128.15,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763768296238,5.84399685,128.18,128.15,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763768296439,3.27,128.18,128.15,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763768296639,3.27,128.18,128.16,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1763768296839,3.27,128.22,128.17,109.3106]
["bitfinex-derivatives","SOLF0:USTF0",1763768297237,2.57399685,128.24,128.18,109.303]
["bitfinex-derivatives","SOLF0:USTF0",1763768297440,9.13400302,128.24,128.21,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763768297643,3.27,128.24,128.21,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763768297949,3.31958293,128.24,128.21,7.08122696]
["bitfinex-derivatives","SOLF0:USTF0",1763768298148,3.31958293,128.24,128.21,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1763768300750,3.27,128.23,128.21,0.05642696]
["bitfinex-derivatives","SOLF0:USTF0",1763768300936,3.27,128.23,128.18,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1763768301139,3.27,128.23,128.15,2.57399685]
["bitfinex-derivatives","SOLF0:USTF0",1763768301352,3.27,128.19,128.14,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763768302340,0.05195698,128.18,128.15,0.0504785]
["bitfinex-derivatives","SOLF0:USTF0",1763768302541,3.27,128.17,128.15,0.0504785]
["bitfinex-derivatives","SOLF0:USTF0",1763768302741,0.05195698,128.18,128.15,0.0504785]
["bitfinex-derivatives","SOLF0:USTF0",1763768303147,0.05195698,128.18,128.15,109.3765785]
["bitfinex-derivatives","SOLF0:USTF0",1763768303353,0.05195698,128.18,128.16,2.57399685]
["bitfinex-derivatives","SOLF0:USTF0",1763768303853,0.05195698,128.18,128.16,9.60159685]
["bitfinex-derivatives","SOLF0:USTF0",1763768304753,0.05195698,128.18,128.17,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1763768304956,3.27,128.24,128.19,109.2936]
["bitfinex-derivatives","SOLF0:USTF0",1763768305757,3.27,128.24,128.21,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1763768306047,3.32436875,128.24,128.21,7.08250018]
["bitfinex-derivatives","SOLF0:USTF0",1763768306255,0.05436875,128.24,128.22,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763768306446,0.05436875,128.24,128.21,0.05800018]
["bitfinex-derivatives","SOLF0:USTF0",1763768306648,3.32436875,128.24,128.21,0.05800018]
["bitfinex-derivatives","SOLF0:USTF0",1763768307949,0.05436875,128.24,128.21,0.05800018]
["bitfinex-derivatives","SOLF0:USTF0",1763768309653,0.05436875,128.24,128.22,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763768316762,3.18,128.29,128.25,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1763768317266,3.18,128.29,128.26,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1763768317764,3.2389106,128.29,128.26,7.07944289]
["bitfinex-derivatives","SOLF0:USTF0",1763768319468,3.2389106,128.29,128.26,0.05744289]
["bitfinex-derivatives","SOLF0:USTF0",1763768319961,3.2389106,128.29,128.26,7.07924289]
["bitfinex-derivatives","SOLF0:USTF0",1763768320159,0.0589106,128.29,128.26,7.07924289]
["bitfinex-derivatives","SOLF0:USTF0",1763768321061,3.2389106,128.29,128.26,7.07924289]
["bitfinex-derivatives","SOLF0:USTF0",1763768321267,3.2389106,128.29,128.26,0.05744289]
["bitfinex-derivatives","SOLF0:USTF0",1763768323359,3.2389106,128.29,128.16,109.3129]
["bitfinex-derivatives","SOLF0:USTF0",1763768323360,7.0228,128.25,128.17,109.3041]
["bitfinex-derivatives","SOLF0:USTF0",1763768323564,3.18,128.24,128.17,125.9241]
["bitfinex-derivatives","SOLF0:USTF0",1763768324468,0.05254094,128.22,128.19,0.05951883]
["bitfinex-derivatives","SOLF0:USTF0",1763768325262,0.05254094,128.22,128.2,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1763768327666,0.05254094,128.22,128.2,9.59571783]
["bitfinex-derivatives","SOLF0:USTF0",1763768328268,3.18,128.28,128.23,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1763768328970,3.18,128.28,128.24,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1763768329275,3.22986629,128.27,128.25,0.05879621]
["bitfinex-derivatives","SOLF0:USTF0",1763768332377,3.18,128.26,128.17,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1763768332581,3.18,128.26,128.19,2.57041783]
["bitfinex-derivatives","SOLF0:USTF0",1763768333380,3.23458366,128.24,128.21,0.0562604]
["bitfinex-derivatives","SOLF0:USTF0",1763768333586,0.05458366,128.24,128.21,2.62667823]
["bitfinex-derivatives","SOLF0:USTF0",1763768334382,0.05458366,128.24,128.22,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763768338694,3.23458366,128.24,128.21,16.6762604]
["bitfinex-derivatives","SOLF0:USTF0",1763768339788,0.05458366,128.24,128.23,2.57041783]
["bitfinex-derivatives","SOLF0:USTF0",1763768340288,0.05458366,128.24,128.23,9.59421783]
["bitfinex-derivatives","SOLF0:USTF0",1763768340499,10.201,128.29,128.23,2.57041783]
["bitfinex-derivatives","SOLF0:USTF0",1763768341100,3.18,128.29,128.26,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1763768341513,3.23113454,128.29,128.26,7.0791532]
["bitfinex-derivatives","SOLF0:USTF0",1763768341797,3.23113454,128.29,128.26,0.0569532]
["bitfinex-derivatives","SOLF0:USTF0",1763768341996,3.23113454,128.29,128.21,19.19041783]
["bitfinex-derivatives","SOLF0:USTF0",1763768342302,3.18,128.26,128.21,9.59511783]
["bitfinex-derivatives","SOLF0:USTF0",1763768342491,3.18,128.26,128.21,2.57041783]
["bitfinex-derivatives","SOLF0:USTF0",1763768343092,7.022,128.27,128.22,0.05595989]
["bitfinex-derivatives","SOLF0:USTF0",1763768343093,3.2398665,128.25,128.22,0.05595989]
["bitfinex-derivatives","SOLF0:USTF0",1763768345696,3.11,128.24,128.22,0.05595989]
["bitfinex-derivatives","SOLF0:USTF0",1763768349203,3.11,128.23,128.22,0.05595989]
["bitfinex-derivatives","SOLF0:USTF0",1763768350007,10.1338,128.23,128.22,0.05595989]
["bitfinex-derivatives","SOLF0:USTF0",1763768350709,3.11,128.23,128.22,0.05595989]
["bitfinex-derivatives","SOLF0:USTF0",1763768351305,10.1338,128.23,128.22,0.05595989]
["bitfinex-derivatives","SOLF0:USTF0",1763768351504,3.11,128.22,128.17,23.6267]
["bitfinex-derivatives","SOLF0:USTF0",1763768352305,3.11,128.21,128.14,109.3331]
["bitfinex-derivatives","SOLF0:USTF0",1763768352508,3.16816232,128.19,128.16,0.05489512]
["bitfinex-derivatives","SOLF0:USTF0",1763768352706,3.16821546,128.19,128.16,0.05023501]
["bitfinex-derivatives","SOLF0:USTF0",1763768353004,3.11,128.17,128.11,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763768353311,3.11,128.15,128.08,109.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763768354207,0.05163902,128.13,128.1,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1763768354509,3.16163902,128.13,128.1,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1763768356102,0.05163902,128.13,128.11,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1763768358403,3.11,128.24,128.17,109.309]
["bitfinex-derivatives","SOLF0:USTF0",1763768358798,3.11,128.24,128.18,109.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763768359013,3.11,128.27,128.21,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763768359602,3.16974445,128.25,128.23,0.05435509]
["bitfinex-derivatives","SOLF0:USTF0",1763768361215,3.16974445,128.25,128.19,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763768361216,3.11,128.24,128.19,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1763768362314,3.11,128.24,128.2,0.0449346]
["bitfinex-derivatives","SOLF0:USTF0",1763768363406,3.11,128.24,128.2,7.0702346]
["bitfinex-derivatives","SOLF0:USTF0",1763768363815,3.11,128.24,128.2,0.0449346]
["bitfinex-derivatives","SOLF0:USTF0",1763768364012,3.11,128.23,128.2,0.0449346]
["bitfinex-derivatives","SOLF0:USTF0",1763768365815,9.38665916,128.23,128.2,0.0449346]
["bitfinex-derivatives","SOLF0:USTF0",1763768366018,3.11,128.23,128.2,0.0449346]
["bitfinex-derivatives","SOLF0:USTF0",1763768366405,3.11,128.22,128.2,0.0449346]
["bitfinex-derivatives","SOLF0:USTF0",1763768366607,3.16363109,128.22,128.2,0.0449346]
["bitfinex-derivatives","SOLF0:USTF0",1763768370813,3.16363109,128.22,128.12,109.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763768371021,3.11,128.21,128.12,109.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763768371518,3.11,128.19,128.15,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763768372017,3.16049203,128.18,128.15,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763768372522,0.05049203,128.18,128.15,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763768372916,3.16049203,128.18,128.15,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1763768375923,3.16049203,128.18,128.16,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1763768378324,3.16049203,128.18,128.14,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763768379324,3.16049203,128.18,128.15,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1763768379625,3.16049203,128.18,128.13,109.3442]
["bitfinex-derivatives","SOLF0:USTF0",1763768379815,3.16049203,128.18,128.12,109.3531]
["bitfinex-derivatives","SOLF0:USTF0",1763768380327,3.16049203,128.18,128.15,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763768381120,3.16049203,128.18,128.16,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763768381121,0.05049203,128.18,128.16,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1763768384720,0.05049203,128.18,128.17,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1763768385317,0.05049203,128.18,128.15,109.3269]
["bitfinex-derivatives","SOLF0:USTF0",1763768385318,3.10049203,128.18,128.15,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1763768385815,3.10049203,128.18,128.13,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1763768386020,0.05562446,128.17,128.11,125.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763768386215,0.05562446,128.17,128.12,109.3541]
["bitfinex-derivatives","SOLF0:USTF0",1763768386519,0.05562446,128.17,128.16,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1763768387118,0.05562446,128.17,128.12,109.3541]
["bitfinex-derivatives","SOLF0:USTF0",1763768387325,3.10562446,128.17,128.12,109.3541]
["bitfinex-derivatives","SOLF0:USTF0",1763768388626,3.10562446,128.17,128.14,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763768388840,3.10562446,128.17,128.11,125.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763768388841,3.10562446,128.17,128.11,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1763768389038,3.10562446,128.17,128.11,125.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763768389330,0.05562446,128.17,128.12,109.3532]
["bitfinex-derivatives","SOLF0:USTF0",1763768389933,0.05562446,128.17,128.15,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1763768390719,3.10562446,128.17,128.15,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1763768390923,3.10562446,128.17,128.11,125.9603]
["bitfinex-derivatives","SOLF0:USTF0",1763768390924,3.10562446,128.17,128.13,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1763768392139,3.05,128.16,128.13,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1763768397138,3.05,128.16,128.09,125.9744]
["bitfinex-derivatives","SOLF0:USTF0",1763768397446,0.05703005,128.14,128.09,125.9744]
["bitfinex-derivatives","SOLF0:USTF0",1763768398539,0.05703005,128.14,128.12,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1763768401144,3.10703005,128.14,128.12,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1763768401545,3.10703005,128.14,128.1,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1763768401842,3.10703005,128.14,128.06,109.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763768402042,3.10087673,128.11,128.06,109.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763768402443,3.10087673,128.11,128.1,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1763768403034,0.05087673,128.11,128.1,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1763768403344,3.05,128.16,128.14,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763768403536,6.18999022,128.18,128.14,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763768403745,3.05,128.18,128.12,109.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763768404240,0.04989576,128.16,128.14,0.05087673]
["bitfinex-derivatives","SOLF0:USTF0",1763768404744,0.04989576,128.16,128.15,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1763768405242,0.04989576,128.16,128.14,0.05087673]
["bitfinex-derivatives","SOLF0:USTF0",1763768405841,3.26989576,128.16,128.14,0.05087673]
["bitfinex-derivatives","SOLF0:USTF0",1763768406941,0.04989576,128.16,128.14,7.07947673]
["bitfinex-derivatives","SOLF0:USTF0",1763768407146,5.79363754,128.22,128.15,109.3269]
["bitfinex-derivatives","SOLF0:USTF0",1763768407449,11.94832713,128.21,128.15,109.3269]
["bitfinex-derivatives","SOLF0:USTF0",1763768407648,11.94832713,128.21,128.18,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1763768407649,3.22,128.21,128.18,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1763768408151,3.27745824,128.21,128.18,7.07652607]
["bitfinex-derivatives","SOLF0:USTF0",1763768409248,3.27745824,128.21,128.18,0.04992607]
["bitfinex-derivatives","SOLF0:USTF0",1763768409452,3.22,128.19,128.13,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1763768409748,5.79363754,128.18,128.13,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1763768410053,3.22,128.17,128.13,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1763768410753,0.05116233,128.16,128.14,7.07954642]
["bitfinex-derivatives","SOLF0:USTF0",1763768411949,3.27116233,128.16,128.14,0.05084642]
["bitfinex-derivatives","SOLF0:USTF0",1763768412453,3.27116233,128.16,128.06,19.15363754]
["bitfinex-derivatives","SOLF0:USTF0",1763768412454,3.22,128.14,128.06,19.15363754]
["bitfinex-derivatives","SOLF0:USTF0",1763768412655,3.22,128.13,128.09,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763768412857,5.79363754,128.15,128.07,109.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763768413050,3.22,128.15,128.08,2.57363754]
["bitfinex-derivatives","SOLF0:USTF0",1763768413246,0.05232511,128.13,128.08,2.57363754]
["bitfinex-derivatives","SOLF0:USTF0",1763768413442,0.05232511,128.13,128.11,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1763768416858,0.05232511,128.13,128.12,2.57363754]
["bitfinex-derivatives","SOLF0:USTF0",1763768417061,3.22,128.21,128.14,109.3367]
["bitfinex-derivatives","SOLF0:USTF0",1763768417255,11.93050489,128.2,128.14,128.49033754]
["bitfinex-derivatives","SOLF0:USTF0",1763768417455,3.22,128.21,128.14,128.49033754]
["bitfinex-derivatives","SOLF0:USTF0",1763768418158,0.05103191,128.19,128.16,7.07952511]
["bitfinex-derivatives","SOLF0:USTF0",1763768419052,0.05103191,128.19,128.17,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1763768419450,3.27103191,128.19,128.17,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1763768419661,0.05103191,128.19,128.17,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1763768422261,3.22,128.23,128.17,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1763768422262,3.22,128.23,128.21,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1763768422856,9.28260134,128.25,128.22,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763768423063,3.27828915,128.25,128.22,7.0792281]
["bitfinex-derivatives","SOLF0:USTF0",1763768423662,3.27828915,128.25,128.23,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1763768424169,0.05828915,128.25,128.23,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1763768428962,3.27828915,128.25,128.22,0.0550281]
["bitfinex-derivatives","SOLF0:USTF0",1763768429664,0.05828915,128.25,128.22,0.0550281]
["bitfinex-derivatives","SOLF0:USTF0",1763768429859,3.27828915,128.25,128.22,0.0550281]
["bitfinex-derivatives","SOLF0:USTF0",1763768432353,3.22,128.24,128.16,23.72459189]
["bitfinex-derivatives","SOLF0:USTF0",1763768433467,3.27684313,128.21,128.19,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1763768433761,3.27155762,128.21,128.19,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1763768436656,0.05155762,128.21,128.19,0.04832892]
["bitfinex-derivatives","SOLF0:USTF0",1763768438670,0.05155762,128.21,128.19,7.07432892]
["bitfinex-derivatives","SOLF0:USTF0",1763768447172,3.15,128.26,128.2,2.57066071]
["bitfinex-derivatives","SOLF0:USTF0",1763768447874,10.171,128.29,128.22,2.57066071]
["bitfinex-derivatives","SOLF0:USTF0",1763768448071,3.20919105,128.27,128.24,0.05541609]
["bitfinex-derivatives","SOLF0:USTF0",1763768449077,10.23089105,128.27,128.24,0.05541609]
["bitfinex-derivatives","SOLF0:USTF0",1763768449279,3.15,128.26,128.24,0.05541609]
["bitfinex-derivatives","SOLF0:USTF0",1763768454369,0.05919105,128.27,128.24,7.07861609]
["bitfinex-derivatives","SOLF0:USTF0",1763768454677,3.20919105,128.27,128.24,7.07861609]
["bitfinex-derivatives","SOLF0:USTF0",1763768455267,3.20919105,128.27,128.24,0.05541609]
["bitfinex-derivatives","SOLF0:USTF0",1763768457585,3.20919105,128.27,128.24,7.07851609]
["bitfinex-derivatives","SOLF0:USTF0",1763768458488,3.20919105,128.27,128.24,0.05541609]
["bitfinex-derivatives","SOLF0:USTF0",1763768458984,3.15,128.25,128.19,2.57066071]
["bitfinex-derivatives","SOLF0:USTF0",1763768459782,9.24682776,128.24,128.17,2.57066071]
["bitfinex-derivatives","SOLF0:USTF0",1763768459983,3.15,128.21,128.19,0.04447045]
["bitfinex-derivatives","SOLF0:USTF0",1763768460486,0.05923934,128.22,128.19,7.07047045]
["bitfinex-derivatives","SOLF0:USTF0",1763768460685,0.05923934,128.22,128.19,0.04447045]
["bitfinex-derivatives","SOLF0:USTF0",1763768461184,3.20923934,128.22,128.19,0.04447045]
["bitfinex-derivatives","SOLF0:USTF0",1763768461588,3.20923934,128.22,128.19,7.07037045]
["bitfinex-derivatives","SOLF0:USTF0",1763768461891,3.15,128.2,128.19,0.04447045]
["bitfinex-derivatives","SOLF0:USTF0",1763768462192,15.09881807,128.2,128.19,0.04447045]
["bitfinex-derivatives","SOLF0:USTF0",1763768463484,15.09881807,128.2,128.14,2.57066071]
["bitfinex-derivatives","SOLF0:USTF0",1763768463684,3.15,128.19,128.16,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1763768464083,3.15,128.19,128.14,2.57066071]
["bitfinex-derivatives","SOLF0:USTF0",1763768464284,3.15,128.19,128.12,19.13066071]
["bitfinex-derivatives","SOLF0:USTF0",1763768464599,3.15,128.16,128.14,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763768464895,3.15,128.16,128.1,4.02100732]
["bitfinex-derivatives","SOLF0:USTF0",1763768465189,0.05321465,128.14,128.11,109.3621]
["bitfinex-derivatives","SOLF0:USTF0",1763768465890,0.05321465,128.14,128.12,11.05050732]
["bitfinex-derivatives","SOLF0:USTF0",1763768467981,0.05321465,128.14,128.12,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763768472693,0.05321465,128.14,128.13,3.21635838]
["bitfinex-derivatives","SOLF0:USTF0",1763768472888,3.05,128.19,128.14,109.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763768473593,3.05,128.19,128.17,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1763768473791,3.05,128.19,128.14,109.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763768473989,0.05933476,128.18,128.15,0.05321465]
["bitfinex-derivatives","SOLF0:USTF0",1763768474390,3.10933476,128.18,128.15,0.05321465]
["bitfinex-derivatives","SOLF0:USTF0",1763768475291,0.05933476,128.18,128.16,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763768479498,3.10933476,128.18,128.16,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763768482892,0.05933476,128.18,128.16,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1763768484097,3.05,128.23,128.2,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1763768484490,3.05,128.23,128.21,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1763768484694,3.05,128.25,128.19,109.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763768484894,0.05578247,128.23,128.21,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1763768485098,0.05578247,128.23,128.22,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763768487705,3.05,128.3,128.25,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763768488102,3.05,128.3,128.23,109.2572]
["bitfinex-derivatives","SOLF0:USTF0",1763768488494,3.05,128.3,128.23,125.7972]
["bitfinex-derivatives","SOLF0:USTF0",1763768488695,0.05292578,128.28,128.26,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1763768490207,3.10292578,128.28,128.25,0.05031528]
["bitfinex-derivatives","SOLF0:USTF0",1763768491408,0.05292578,128.28,128.26,10.23825838]
["bitfinex-derivatives","SOLF0:USTF0",1763768491908,3.05,128.32,128.26,128.98625838]
["bitfinex-derivatives","SOLF0:USTF0",1763768492099,3.05,128.32,128.26,125.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763768492606,3.05,128.32,128.28,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763768492907,3.1021773,128.31,128.29,0.05084865]
["bitfinex-derivatives","SOLF0:USTF0",1763768493108,0.05120712,128.31,128.29,0.05084865]
["bitfinex-derivatives","SOLF0:USTF0",1763768494297,0.05120712,128.31,128.29,7.07124865]
["bitfinex-derivatives","SOLF0:USTF0",1763768494502,3.10120712,128.31,128.29,0.05084865]
["bitfinex-derivatives","SOLF0:USTF0",1763768495902,3.10120712,128.31,128.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763768496297,10.12100712,128.31,128.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763768496502,3.23,128.3,128.25,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1763768496801,3.23,128.3,128.26,0.050916]
["bitfinex-derivatives","SOLF0:USTF0",1763768497404,3.28120712,128.31,128.26,0.050916]
["bitfinex-derivatives","SOLF0:USTF0",1763768497611,3.28120712,128.31,128.26,3.26727438]
["bitfinex-derivatives","SOLF0:USTF0",1763768497808,0.05120712,128.31,128.26,3.26727438]
["bitfinex-derivatives","SOLF0:USTF0",1763768498311,0.05120712,128.31,128.28,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763768498712,3.28120712,128.31,128.26,10.28927438]
["bitfinex-derivatives","SOLF0:USTF0",1763768499015,3.28120712,128.31,128.26,7.072916]
["bitfinex-derivatives","SOLF0:USTF0",1763768499902,0.05120712,128.31,128.26,19.78727438]
["bitfinex-derivatives","SOLF0:USTF0",1763768501606,0.05120712,128.31,128.28,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1763768502915,3.28120712,128.31,128.26,26.80917438]
["bitfinex-derivatives","SOLF0:USTF0",1763768503616,3.28120712,128.31,128.27,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763768503917,3.28120712,128.31,128.26,16.570916]
["bitfinex-derivatives","SOLF0:USTF0",1763768504615,3.28120712,128.31,128.26,7.072916]
["bitfinex-derivatives","SOLF0:USTF0",1763768504915,3.28120712,128.31,128.26,0.050916]
["bitfinex-derivatives","SOLF0:USTF0",1763768505417,0.05120712,128.31,128.27,109.2237]
["bitfinex-derivatives","SOLF0:USTF0",1763768505811,0.05120712,128.31,128.29,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1763768506007,0.05120712,128.31,128.29,7.07521386]
["bitfinex-derivatives","SOLF0:USTF0",1763768506204,3.23,128.36,128.29,109.25811386]
["bitfinex-derivatives","SOLF0:USTF0",1763768506510,3.23,128.36,128.32,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1763768507308,0.05384799,128.35,128.33,0.05525894]
["bitfinex-derivatives","SOLF0:USTF0",1763768507516,3.28384799,128.35,128.33,0.05525894]
["bitfinex-derivatives","SOLF0:USTF0",1763768509514,0.05384799,128.35,128.33,7.07355894]
["bitfinex-derivatives","SOLF0:USTF0",1763768511915,3.23,128.38,128.37,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1763768512123,3.23,128.4,128.37,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1763768513020,3.28407318,128.4,128.37,7.06528054]
["bitfinex-derivatives","SOLF0:USTF0",1763768515516,0.05407318,128.4,128.38,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763768519621,3.23,128.45,128.4,109.1129]
["bitfinex-derivatives","SOLF0:USTF0",1763768520423,3.23,128.48,128.42,109.0975]
["bitfinex-derivatives","SOLF0:USTF0",1763768520726,0.05432531,128.46,128.44,0.05966923]
["bitfinex-derivatives","SOLF0:USTF0",1763768521827,0.05432531,128.46,128.45,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1763768522327,3.28432531,128.46,128.44,0.05966923]
["bitfinex-derivatives","SOLF0:USTF0",1763768522529,0.05432531,128.46,128.44,0.05966923]
["bitfinex-derivatives","SOLF0:USTF0",1763768522830,0.05432531,128.46,128.44,7.07186923]
["bitfinex-derivatives","SOLF0:USTF0",1763768524132,3.23,128.52,128.45,125.5683]
["bitfinex-derivatives","SOLF0:USTF0",1763768524434,3.23,128.54,128.47,109.0551]
["bitfinex-derivatives","SOLF0:USTF0",1763768524624,3.23,128.54,128.47,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763768524819,3.23,128.54,128.44,109.0769]
["bitfinex-derivatives","SOLF0:USTF0",1763768524820,3.23,128.51,128.4,109.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763768525030,0.05432061,128.47,128.44,0.05235472]
["bitfinex-derivatives","SOLF0:USTF0",1763768525631,0.05432061,128.47,128.45,23.5113]
["bitfinex-derivatives","SOLF0:USTF0",1763768525928,3.3,128.55,128.49,109.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763768526128,3.3,128.55,128.5,109.0299]
["bitfinex-derivatives","SOLF0:USTF0",1763768526534,3.3,128.55,128.51,109.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763768526728,3.3,128.58,128.51,109.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763768526929,0.05365728,128.56,128.53,0.05927377]
["bitfinex-derivatives","SOLF0:USTF0",1763768527230,3.35365728,128.56,128.53,0.05927377]
["bitfinex-derivatives","SOLF0:USTF0",1763768527726,0.05365728,128.56,128.53,0.05927377]
["bitfinex-derivatives","SOLF0:USTF0",1763768528122,0.05365728,128.56,128.54,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763768528328,3.3,128.61,128.56,108.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763768529334,0.05964889,128.6,128.57,0.05206424]
["bitfinex-derivatives","SOLF0:USTF0",1763768529831,0.05964889,128.6,128.58,132.4674]
["bitfinex-derivatives","SOLF0:USTF0",1763768530034,0.05964889,128.6,128.58,23.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763768530424,0.05964889,128.6,128.58,132.4674]
["bitfinex-derivatives","SOLF0:USTF0",1763768531236,3.3,128.71,128.62,5.68369391]
["bitfinex-derivatives","SOLF0:USTF0",1763768531439,3.3,128.69,128.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763768531930,3.3,128.68,128.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1763768532122,0.05692695,128.66,128.63,0.05219877]
["bitfinex-derivatives","SOLF0:USTF0",1763768533838,3.3,128.76,128.66,108.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763768534044,3.3,128.74,128.66,108.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763768534228,3.3,128.74,128.67,115.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763768534533,3.3,128.74,128.68,108.8775]
["bitfinex-derivatives","SOLF0:USTF0",1763768534930,0.05618951,128.72,128.7,0.05201953]
["bitfinex-derivatives","SOLF0:USTF0",1763768535240,0.05618951,128.72,128.7,108.91171953]
["bitfinex-derivatives","SOLF0:USTF0",1763768535440,3.3,128.77,128.71,108.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763768535938,3.3,128.81,128.72,108.8436]
["bitfinex-derivatives","SOLF0:USTF0",1763768536134,3.3,128.81,128.71,108.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763768536439,0.0572826,128.77,128.75,0.0509916]
["bitfinex-derivatives","SOLF0:USTF0",1763768536629,3.3,128.79,128.73,108.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763768536829,0.05306224,128.77,128.75,0.05403194]
["bitfinex-derivatives","SOLF0:USTF0",1763768538838,4.91306224,128.77,128.67,114.56699391]
["bitfinex-derivatives","SOLF0:USTF0",1763768539031,3.3,128.77,128.67,131.04699391]
["bitfinex-derivatives","SOLF0:USTF0",1763768539338,3.3,128.77,128.68,108.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763768539534,3.3,128.77,128.71,108.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763768539833,0.0541827,128.75,128.73,0.05074824]
["bitfinex-derivatives","SOLF0:USTF0",1763768540335,0.0541827,128.75,128.73,108.88634824]
["bitfinex-derivatives","SOLF0:USTF0",1763768540535,0.0541827,128.75,128.74,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763768541539,3.3541827,128.75,128.73,0.05074824]
["bitfinex-derivatives","SOLF0:USTF0",1763768542032,0.0541827,128.75,128.74,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763768542232,3.3,128.81,128.75,108.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763768542834,3.3,128.81,128.69,114.54729391]
["bitfinex-derivatives","SOLF0:USTF0",1763768543036,3.3,128.81,128.7,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763768543236,3.35477197,128.77,128.74,0.05896655]
["bitfinex-derivatives","SOLF0:USTF0",1763768543539,3.35477197,128.77,128.74,0.05301825]
["bitfinex-derivatives","SOLF0:USTF0",1763768544331,0.05477197,128.77,128.74,108.87921825]
["bitfinex-derivatives","SOLF0:USTF0",1763768544532,0.05477197,128.77,128.75,108.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763768544932,0.05477197,128.77,128.75,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1763768545833,3.35477197,128.77,128.74,0.05301825]
["bitfinex-derivatives","SOLF0:USTF0",1763768550743,0.05477197,128.77,128.74,7.04881825]
["bitfinex-derivatives","SOLF0:USTF0",1763768551135,0.05477197,128.77,128.74,0.05301825]
["bitfinex-derivatives","SOLF0:USTF0",1763768551842,3.3,128.83,128.77,108.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763768552242,3.3,128.87,128.78,108.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763768552444,3.3,128.87,128.76,125.2664]
["bitfinex-derivatives","SOLF0:USTF0",1763768552647,3.3,128.86,128.76,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763768552838,3.3,128.86,128.76,125.268]
["bitfinex-derivatives","SOLF0:USTF0",1763768553141,3.3,128.86,128.8,0.05674839]
["bitfinex-derivatives","SOLF0:USTF0",1763768553142,0.05471343,128.82,128.8,0.05674839]
["bitfinex-derivatives","SOLF0:USTF0",1763768553549,3.35471343,128.82,128.8,0.05674839]
["bitfinex-derivatives","SOLF0:USTF0",1763768554250,3.35471343,128.82,128.72,108.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763768554448,3.3,128.82,128.73,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763768554851,3.3,128.8,128.71,108.846]
["bitfinex-derivatives","SOLF0:USTF0",1763768555352,0.05012206,128.77,128.74,0.05148922]
["bitfinex-derivatives","SOLF0:USTF0",1763768555554,0.05012206,128.77,128.75,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763768556944,3.21,128.83,128.77,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763768557146,3.21,128.83,128.77,108.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763768557457,3.21,128.88,128.78,125.2525]
["bitfinex-derivatives","SOLF0:USTF0",1763768557646,3.21,128.87,128.79,108.7843]
["bitfinex-derivatives","SOLF0:USTF0",1763768557842,3.26556502,128.84,128.82,0.05194267]
["bitfinex-derivatives","SOLF0:USTF0",1763768558157,3.21,128.8,128.69,108.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763768558549,3.21,128.8,128.7,108.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763768558856,3.21,128.8,128.72,108.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763768559048,3.26738756,128.77,128.75,0.05059787]
["bitfinex-derivatives","SOLF0:USTF0",1763768559753,3.26738756,128.77,128.69,125.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763768559948,3.21,128.77,128.69,125.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763768560350,3.21,128.76,128.69,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763768560552,0.04938245,128.74,128.71,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1763768560748,3.25938245,128.74,128.71,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1763768561650,3.25938245,128.74,128.71,7.05046981]
["bitfinex-derivatives","SOLF0:USTF0",1763768562045,0.04938245,128.74,128.71,7.05046981]
["bitfinex-derivatives","SOLF0:USTF0",1763768562352,3.25938245,128.74,128.71,7.05046981]
["bitfinex-derivatives","SOLF0:USTF0",1763768563547,3.25938245,128.74,128.71,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1763768564655,0.04938245,128.74,128.71,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1763768565154,0.04938245,128.74,128.72,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1763768565360,3.25938245,128.74,128.71,0.05306981]
["bitfinex-derivatives","SOLF0:USTF0",1763768569656,3.21,128.72,128.63,108.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763768569861,3.21,128.72,128.64,108.9102]
["bitfinex-derivatives","SOLF0:USTF0",1763768570265,6.9967,128.73,128.64,108.9102]
["bitfinex-derivatives","SOLF0:USTF0",1763768570266,8.89105314,128.71,128.64,108.9102]
["bitfinex-derivatives","SOLF0:USTF0",1763768570473,3.21,128.71,128.64,108.9102]
["bitfinex-derivatives","SOLF0:USTF0",1763768570659,0.05519114,128.69,128.67,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763768576773,3.26519114,128.69,128.66,0.05707984]
["bitfinex-derivatives","SOLF0:USTF0",1763768578683,3.26519114,128.69,128.66,7.05737984]
["bitfinex-derivatives","SOLF0:USTF0",1763768579880,0.05519114,128.69,128.67,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763768580785,3.26519114,128.69,128.67,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763768580986,0.05519114,128.69,128.67,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763768584188,0.05519114,128.69,128.68,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763768586182,3.16,128.76,128.71,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763768586685,3.16,128.75,128.71,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763768587092,3.16,128.73,128.72,0.05194233]
["bitfinex-derivatives","SOLF0:USTF0",1763768587994,0.04993834,128.74,128.72,7.04904233]
["bitfinex-derivatives","SOLF0:USTF0",1763768588994,3.20993834,128.74,128.72,0.05194233]
["bitfinex-derivatives","SOLF0:USTF0",1763768591496,3.16,128.73,128.67,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1763768592591,3.16,128.7,128.69,0.05159973]
["bitfinex-derivatives","SOLF0:USTF0",1763768595496,0.05833479,128.71,128.69,0.05159973]
["bitfinex-derivatives","SOLF0:USTF0",1763768595686,3.21833479,128.71,128.69,0.05159973]
["bitfinex-derivatives","SOLF0:USTF0",1763768601595,3.21833479,128.71,128.62,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763768601800,3.16,128.69,128.62,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763768602302,3.16,128.68,128.62,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763768602612,0.05581527,128.66,128.64,7.05105491]
["bitfinex-derivatives","SOLF0:USTF0",1763768602800,3.21581527,128.66,128.64,7.05105491]
["bitfinex-derivatives","SOLF0:USTF0",1763768607308,0.05581527,128.66,128.64,7.05105491]
["bitfinex-derivatives","SOLF0:USTF0",1763768610306,3.16,128.7,128.68,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1763768610511,3.16,128.71,128.67,108.8861]
["bitfinex-derivatives","SOLF0:USTF0",1763768611211,3.16,128.71,128.65,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763768611412,3.21023596,128.69,128.67,0.0577572]
["bitfinex-derivatives","SOLF0:USTF0",1763768611612,3.2162636,128.69,128.67,0.0577572]
["bitfinex-derivatives","SOLF0:USTF0",1763768612511,0.0562636,128.69,128.67,7.0573572]
["bitfinex-derivatives","SOLF0:USTF0",1763768614710,3.2162636,128.69,128.67,7.0573572]
["bitfinex-derivatives","SOLF0:USTF0",1763768614907,3.2162636,128.69,128.67,0.0577572]
["bitfinex-derivatives","SOLF0:USTF0",1763768616515,3.2162636,128.69,128.67,7.0575572]
["bitfinex-derivatives","SOLF0:USTF0",1763768619815,0.0562636,128.69,128.68,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763768620011,3.0862636,128.69,128.68,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763768620411,3.0862636,128.69,128.67,0.0577572]
["bitfinex-derivatives","SOLF0:USTF0",1763768625018,8.88657573,128.68,128.67,0.0577572]
["bitfinex-derivatives","SOLF0:USTF0",1763768628411,3.03,128.67,128.59,108.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763768628616,8.88657573,128.66,128.59,108.9536]
["bitfinex-derivatives","SOLF0:USTF0",1763768628822,3.03,128.66,128.6,108.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763768629225,3.03,128.66,128.61,108.9365]
["bitfinex-derivatives","SOLF0:USTF0",1763768629425,3.08266915,128.65,128.62,0.05432379]
["bitfinex-derivatives","SOLF0:USTF0",1763768630819,3.08266915,128.65,128.64,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763768634025,3.08266915,128.65,128.63,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1763768634422,3.08266915,128.65,128.62,108.98002379]
["bitfinex-derivatives","SOLF0:USTF0",1763768634423,0.05266915,128.65,128.62,108.98002379]
["bitfinex-derivatives","SOLF0:USTF0",1763768634628,0.05266915,128.65,128.62,125.44002379]
["bitfinex-derivatives","SOLF0:USTF0",1763768634823,0.05266915,128.65,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763768639330,3.08266915,128.65,128.63,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1763768639632,3.03,128.63,128.56,108.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763768639931,3.03,128.63,128.56,125.4327]
["bitfinex-derivatives","SOLF0:USTF0",1763768640126,3.03,128.61,128.58,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763768640725,3.08793619,128.61,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763768641518,3.08793619,128.61,128.58,0.05160739]
["bitfinex-derivatives","SOLF0:USTF0",1763768644030,3.03,128.59,128.58,0.05160739]
["bitfinex-derivatives","SOLF0:USTF0",1763768644223,3.03,128.59,128.52,109.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763768644424,3.03,128.57,128.49,109.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763768644620,3.03,128.56,128.49,109.0326]
["bitfinex-derivatives","SOLF0:USTF0",1763768644825,3.03,128.56,128.5,109.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763768645231,0.05812141,128.54,128.52,109.06228776]
["bitfinex-derivatives","SOLF0:USTF0",1763768645434,0.05442624,128.54,128.52,109.06228776]
["bitfinex-derivatives","SOLF0:USTF0",1763768646439,3.03,128.59,128.54,108.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763768646835,3.03,128.59,128.54,111.03888955]
["bitfinex-derivatives","SOLF0:USTF0",1763768647434,3.1253435,128.58,128.55,0.04985801]
["bitfinex-derivatives","SOLF0:USTF0",1763768648139,3.1253435,128.58,128.56,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763768648339,0.0553435,128.58,128.56,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763768653641,0.0553435,128.58,128.56,9.05028955]
["bitfinex-derivatives","SOLF0:USTF0",1763768655439,3.07,128.65,128.59,108.9517]
["bitfinex-derivatives","SOLF0:USTF0",1763768655647,3.07,128.65,128.59,110.99668955]
["bitfinex-derivatives","SOLF0:USTF0",1763768656038,3.07,128.65,128.6,108.9447]
["bitfinex-derivatives","SOLF0:USTF0",1763768656240,3.07,128.65,128.61,2.04498955]
["bitfinex-derivatives","SOLF0:USTF0",1763768656546,0.05782666,128.64,128.62,0.04953336]
["bitfinex-derivatives","SOLF0:USTF0",1763768657444,0.05782666,128.64,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1763768661749,0.05782666,128.64,128.63,9.04678955]
["bitfinex-derivatives","SOLF0:USTF0",1763768663042,0.05782666,128.64,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1763768666150,3.12782666,128.64,128.62,0.04953336]
["bitfinex-derivatives","SOLF0:USTF0",1763768667952,3.07,128.63,128.58,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763768668856,3.07,128.63,128.59,0.05615678]
["bitfinex-derivatives","SOLF0:USTF0",1763768669057,0.05285434,128.62,128.59,0.05615678]
["bitfinex-derivatives","SOLF0:USTF0",1763768669556,0.05285434,128.62,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763768670662,0.05285434,128.62,128.6,9.04848955]
["bitfinex-derivatives","SOLF0:USTF0",1763768680577,3.07,128.67,128.66,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763768682385,4.63,128.67,128.65,0.05931473]
["bitfinex-derivatives","SOLF0:USTF0",1763768682591,3.29,128.66,128.65,0.05931473]
["bitfinex-derivatives","SOLF0:USTF0",1763768683083,4.85,128.66,128.65,0.05931473]
["bitfinex-derivatives","SOLF0:USTF0",1763768684278,3.29,128.65,128.58,2.04498955]
["bitfinex-derivatives","SOLF0:USTF0",1763768684586,3.29,128.63,128.56,127.45958955]
["bitfinex-derivatives","SOLF0:USTF0",1763768685382,0.05409548,128.61,128.58,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1763768685583,0.05409548,128.61,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763768687572,3.34409548,128.61,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763768697390,3.34409548,128.61,128.58,0.05180145]
["bitfinex-derivatives","SOLF0:USTF0",1763768697596,3.34409548,128.61,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763768699396,0.05409548,128.61,128.6,9.04858955]
["bitfinex-derivatives","SOLF0:USTF0",1763768699598,7.07777768,128.66,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763768699599,3.29,128.66,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763768699796,11.77435076,128.65,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763768700490,9.13060954,128.65,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763768700690,0.05428368,128.66,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763768701288,3.34428368,128.66,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763768701999,0.05428368,128.66,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763768702198,3.34428368,128.66,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763768702999,0.05428368,128.66,128.64,9.04638955]
["bitfinex-derivatives","SOLF0:USTF0",1763768703406,3.29,128.73,128.67,108.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763768703702,9.12592097,128.72,128.67,110.92608955]
["bitfinex-derivatives","SOLF0:USTF0",1763768703999,3.29,128.72,128.67,110.92608955]
["bitfinex-derivatives","SOLF0:USTF0",1763768704200,3.29,128.74,128.68,108.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763768704401,0.05525775,128.72,128.7,0.05715902]
["bitfinex-derivatives","SOLF0:USTF0",1763768705589,0.05525775,128.72,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763768706404,2.04498955,128.78,128.7,2.10214857]
["bitfinex-derivatives","SOLF0:USTF0",1763768706405,9.04977625,128.76,128.73,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763768706699,3.24,128.79,128.74,110.87128955]
["bitfinex-derivatives","SOLF0:USTF0",1763768706905,3.24,128.79,128.74,108.8263]
["bitfinex-derivatives","SOLF0:USTF0",1763768707398,0.05345493,128.78,128.76,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1763768707602,0.05133587,128.78,128.76,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1763768707998,3.29133587,128.78,128.76,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1763768708196,3.24,128.76,128.67,133.9766739]
["bitfinex-derivatives","SOLF0:USTF0",1763768708404,108.7797,128.8,128.67,133.9766739]
["bitfinex-derivatives","SOLF0:USTF0",1763768708405,3.24,128.74,128.69,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763768708604,3.24,128.74,128.69,110.91438955]
["bitfinex-derivatives","SOLF0:USTF0",1763768708803,3.24,128.74,128.69,108.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763768708996,3.24,128.74,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1763768709198,0.05140267,128.73,128.71,0.05971081]
["bitfinex-derivatives","SOLF0:USTF0",1763768709703,3.29140267,128.73,128.71,0.05971081]
["bitfinex-derivatives","SOLF0:USTF0",1763768711208,0.05140267,128.73,128.71,0.05971081]
["bitfinex-derivatives","SOLF0:USTF0",1763768711906,0.05140267,128.73,128.71,7.05711081]
["bitfinex-derivatives","SOLF0:USTF0",1763768712906,3.24,128.76,128.71,0.05971081]
["bitfinex-derivatives","SOLF0:USTF0",1763768713210,3.24,128.76,128.73,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1763768714006,0.05768886,128.76,128.74,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763768714210,3.24,128.81,128.74,0.05432893]
["bitfinex-derivatives","SOLF0:USTF0",1763768714912,3.24,128.81,128.76,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1763768715311,3.24,128.79,128.77,0.05343034]
["bitfinex-derivatives","SOLF0:USTF0",1763768715701,0.05306055,128.8,128.77,7.04763034]
["bitfinex-derivatives","SOLF0:USTF0",1763768715905,3.29306055,128.8,128.77,7.04763034]
["bitfinex-derivatives","SOLF0:USTF0",1763768716212,3.29306055,128.8,128.77,0.05343034]
["bitfinex-derivatives","SOLF0:USTF0",1763768717409,0.05306055,128.8,128.77,0.05343034]
["bitfinex-derivatives","SOLF0:USTF0",1763768717612,0.05306055,128.8,128.78,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763768717811,3.29306055,128.8,128.77,0.05343034]
["bitfinex-derivatives","SOLF0:USTF0",1763768722109,3.29306055,128.8,128.71,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763768722316,3.24,128.78,128.67,108.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763768722713,3.24,128.76,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1763768723814,3.29020251,128.74,128.72,0.05711417]
["bitfinex-derivatives","SOLF0:USTF0",1763768724114,3.29693976,128.74,128.72,0.05711417]
["bitfinex-derivatives","SOLF0:USTF0",1763768727518,3.29693976,128.74,128.68,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763768728111,0.05693976,128.74,128.7,108.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763768728316,3.24,128.76,128.7,108.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763768728619,0.05778439,128.74,128.72,7.05008331]
["bitfinex-derivatives","SOLF0:USTF0",1763768728820,0.05788346,128.74,128.72,7.05457477]
["bitfinex-derivatives","SOLF0:USTF0",1763768732512,3.24,128.81,128.75,108.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763768733418,3.29823333,128.79,128.77,7.04320378]
["bitfinex-derivatives","SOLF0:USTF0",1763768733617,0.05823333,128.79,128.77,7.04320378]
["bitfinex-derivatives","SOLF0:USTF0",1763768735019,3.19,128.85,128.8,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763768735221,3.19,128.84,128.8,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1763768736111,3.10785793,128.83,128.81,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1763768736318,3.10837649,128.83,128.81,0.05623945]
["bitfinex-derivatives","SOLF0:USTF0",1763768737818,3.05,128.81,128.73,108.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763768738018,3.05,128.81,128.73,125.2535]
["bitfinex-derivatives","SOLF0:USTF0",1763768738616,3.05,128.81,128.75,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763768738817,3.10608674,128.79,128.77,0.05747775]
["bitfinex-derivatives","SOLF0:USTF0",1763768739617,0.05608674,128.79,128.77,0.05747775]
["bitfinex-derivatives","SOLF0:USTF0",1763768740822,0.05608674,128.79,128.77,7.05167775]
["bitfinex-derivatives","SOLF0:USTF0",1763768742516,3.10608674,128.79,128.77,0.05747775]
["bitfinex-derivatives","SOLF0:USTF0",1763768742924,0.05608674,128.79,128.77,0.05747775]
["bitfinex-derivatives","SOLF0:USTF0",1763768744622,3.10608674,128.79,128.77,7.05167775]
["bitfinex-derivatives","SOLF0:USTF0",1763768745318,0.05608674,128.79,128.77,7.05167775]
["bitfinex-derivatives","SOLF0:USTF0",1763768745522,0.05608674,128.79,128.77,23.47167775]
["bitfinex-derivatives","SOLF0:USTF0",1763768749433,7.17354478,128.85,128.83,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1763768749725,5.97903445,128.84,128.83,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1763768750132,9.02903445,128.84,128.81,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763768750336,9.03177338,128.83,128.76,108.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763768750633,7.17354478,128.86,128.78,0.05793314]
["bitfinex-derivatives","SOLF0:USTF0",1763768750634,0.05431488,128.81,128.78,0.05793314]
["bitfinex-derivatives","SOLF0:USTF0",1763768750936,3.10431488,128.81,128.78,0.0547132]
["bitfinex-derivatives","SOLF0:USTF0",1763768751232,0.05431488,128.81,128.78,0.0547132]
["bitfinex-derivatives","SOLF0:USTF0",1763768752433,0.05431488,128.81,128.79,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763768756131,3.10431488,128.81,128.78,0.0547132]
["bitfinex-derivatives","SOLF0:USTF0",1763768757331,3.05,128.79,128.78,0.0547132]
["bitfinex-derivatives","SOLF0:USTF0",1763768758237,3.10431488,128.81,128.78,0.0547132]
["bitfinex-derivatives","SOLF0:USTF0",1763768758641,3.10431488,128.81,128.78,7.0483132]
["bitfinex-derivatives","SOLF0:USTF0",1763768760849,3.10431488,128.81,128.78,0.0547132]
["bitfinex-derivatives","SOLF0:USTF0",1763768761142,3.05,128.79,128.78,0.0547132]
["bitfinex-derivatives","SOLF0:USTF0",1763768763329,3.05,128.78,128.69,108.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763768763545,3.05,128.76,128.69,108.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763768763938,3.05,128.76,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763768764337,3.10159651,128.75,128.73,0.05227104]
["bitfinex-derivatives","SOLF0:USTF0",1763768764836,3.10159651,128.75,128.73,7.04877104]
["bitfinex-derivatives","SOLF0:USTF0",1763768765031,3.10159651,128.75,128.73,0.05227104]
["bitfinex-derivatives","SOLF0:USTF0",1763768765545,3.10159651,128.75,128.65,108.9031]
["bitfinex-derivatives","SOLF0:USTF0",1763768765733,3.18,128.73,128.68,108.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763768765930,3.18,128.76,128.7,108.8608]
["bitfinex-derivatives","SOLF0:USTF0",1763768766143,3.18,128.75,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763768766536,3.23227051,128.75,128.72,0.05454969]
["bitfinex-derivatives","SOLF0:USTF0",1763768768137,3.23227051,128.75,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763768769545,0.05227051,128.75,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763768769946,3.23227051,128.75,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1763768770938,3.23227051,128.75,128.72,0.05454969]
["bitfinex-derivatives","SOLF0:USTF0",1763768771540,3.23227051,128.75,128.72,7.05154969]
["bitfinex-derivatives","SOLF0:USTF0",1763768772049,3.23227051,128.75,128.72,0.05454969]
["bitfinex-derivatives","SOLF0:USTF0",1763768772438,0.05227051,128.75,128.72,0.05454969]
["bitfinex-derivatives","SOLF0:USTF0",1763768772835,3.23227051,128.75,128.72,0.05454969]
["bitfinex-derivatives","SOLF0:USTF0",1763768773243,3.18,128.74,128.72,0.05454969]
["bitfinex-derivatives","SOLF0:USTF0",1763768773541,3.18,128.72,128.65,127.33924864]
["bitfinex-derivatives","SOLF0:USTF0",1763768773949,3.18,128.72,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763768774237,3.18,128.77,128.69,110.90954864]
["bitfinex-derivatives","SOLF0:USTF0",1763768774441,9.16649749,128.76,128.69,110.90954864]
["bitfinex-derivatives","SOLF0:USTF0",1763768774747,0.05722207,128.74,128.72,0.05384215]
["bitfinex-derivatives","SOLF0:USTF0",1763768775252,3.23722207,128.74,128.72,0.05384215]
["bitfinex-derivatives","SOLF0:USTF0",1763768776250,3.23722207,128.74,128.72,7.05084215]
["bitfinex-derivatives","SOLF0:USTF0",1763768777652,3.23722207,128.74,128.72,0.05384215]
["bitfinex-derivatives","SOLF0:USTF0",1763768780054,9.1799271,128.73,128.72,0.05384215]
["bitfinex-derivatives","SOLF0:USTF0",1763768780554,3.18,128.72,128.68,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1763768781548,0.05614707,128.71,128.69,0.05431485]
["bitfinex-derivatives","SOLF0:USTF0",1763768781849,3.23614707,128.71,128.69,0.05431485]
["bitfinex-derivatives","SOLF0:USTF0",1763768784554,3.23614707,128.71,128.69,7.05301485]
["bitfinex-derivatives","SOLF0:USTF0",1763768785555,3.23614707,128.71,128.69,0.05431485]
["bitfinex-derivatives","SOLF0:USTF0",1763768787645,3.23614707,128.71,128.64,2.03984864]
["bitfinex-derivatives","SOLF0:USTF0",1763768787646,3.23614707,128.71,128.64,108.9088]
["bitfinex-derivatives","SOLF0:USTF0",1763768787850,3.18,128.7,128.62,2.03984864]
["bitfinex-derivatives","SOLF0:USTF0",1763768788050,3.18,128.69,128.62,2.03984864]
["bitfinex-derivatives","SOLF0:USTF0",1763768788253,3.18,128.67,128.6,110.97944864]
["bitfinex-derivatives","SOLF0:USTF0",1763768788759,16.42,128.7,128.64,110.94894864]
["bitfinex-derivatives","SOLF0:USTF0",1763768788760,3.18,128.7,128.64,110.94894864]
["bitfinex-derivatives","SOLF0:USTF0",1763768788942,0.05435927,128.68,128.66,2.09676996]
["bitfinex-derivatives","SOLF0:USTF0",1763768789147,0.0595654,128.68,128.66,2.09676996]
["bitfinex-derivatives","SOLF0:USTF0",1763768789354,0.0595654,128.68,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763768791659,0.0595654,128.68,128.67,9.03964864]
["bitfinex-derivatives","SOLF0:USTF0",1763768792759,3.2395654,128.68,128.66,0.05692132]
["bitfinex-derivatives","SOLF0:USTF0",1763768793159,3.2395654,128.68,128.63,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763768793160,3.2395654,128.68,128.63,2.03984864]
["bitfinex-derivatives","SOLF0:USTF0",1763768793652,3.2395654,128.68,128.61,2.03984864]
["bitfinex-derivatives","SOLF0:USTF0",1763768793852,3.18,128.68,128.61,2.03984864]
["bitfinex-derivatives","SOLF0:USTF0",1763768794357,3.18,128.65,128.63,0.05655729]
["bitfinex-derivatives","SOLF0:USTF0",1763768794558,3.18,128.65,128.59,9.04364864]
["bitfinex-derivatives","SOLF0:USTF0",1763768794859,3.18,128.65,128.59,2.03984864]
["bitfinex-derivatives","SOLF0:USTF0",1763768795055,3.18,128.63,128.59,2.03984864]
["bitfinex-derivatives","SOLF0:USTF0",1763768795658,3.07,128.61,128.6,0.05429152]
["bitfinex-derivatives","SOLF0:USTF0",1763768799855,3.07454806,128.62,128.6,7.05749152]
["bitfinex-derivatives","SOLF0:USTF0",1763768801661,3.02,128.71,128.63,108.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763768801851,3.02,128.71,128.67,2.03984864]
["bitfinex-derivatives","SOLF0:USTF0",1763768802256,3.02,128.71,128.66,9.03964864]
["bitfinex-derivatives","SOLF0:USTF0",1763768802656,3.07157217,128.7,128.67,0.05228424]
["bitfinex-derivatives","SOLF0:USTF0",1763768802855,3.07157217,128.7,128.67,0.05329296]
["bitfinex-derivatives","SOLF0:USTF0",1763768804251,3.02,128.68,128.64,2.03984864]
["bitfinex-derivatives","SOLF0:USTF0",1763768804859,3.02,128.68,128.63,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763768805362,3.06973943,128.67,128.64,0.05510236]
["bitfinex-derivatives","SOLF0:USTF0",1763768812669,3.06973943,128.67,128.64,7.05650236]
["bitfinex-derivatives","SOLF0:USTF0",1763768812969,3.06973943,128.67,128.64,0.05510236]
["bitfinex-derivatives","SOLF0:USTF0",1763768813171,0.04973943,128.67,128.64,0.05510236]
["bitfinex-derivatives","SOLF0:USTF0",1763768813372,3.06973943,128.67,128.64,0.05510236]
["bitfinex-derivatives","SOLF0:USTF0",1763768814070,3.06973943,128.67,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763768819576,3.06973943,128.67,128.66,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763768820371,0.04973943,128.67,128.64,0.05510236]
["bitfinex-derivatives","SOLF0:USTF0",1763768820580,0.04973943,128.67,128.64,108.96450236]
["bitfinex-derivatives","SOLF0:USTF0",1763768820977,0.04973943,128.67,128.66,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763768822172,15.32557332,128.76,128.66,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1763768822173,3.02,128.73,128.68,108.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763768823163,0.05228972,128.72,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763768823364,3.07228972,128.72,128.69,0.05690278]
["bitfinex-derivatives","SOLF0:USTF0",1763768824276,3.02,128.7,128.6,108.9418]
["bitfinex-derivatives","SOLF0:USTF0",1763768824475,3.02,128.67,128.59,5.6731869]
["bitfinex-derivatives","SOLF0:USTF0",1763768824677,3.02,128.65,128.59,5.6731869]
["bitfinex-derivatives","SOLF0:USTF0",1763768825070,3.02,128.65,128.59,114.6252869]
["bitfinex-derivatives","SOLF0:USTF0",1763768825479,0.05994689,128.63,128.61,7.05795467]
["bitfinex-derivatives","SOLF0:USTF0",1763768825674,3.25,128.62,128.61,7.05795467]
["bitfinex-derivatives","SOLF0:USTF0",1763768825985,3.25,128.62,128.61,0.05515467]
["bitfinex-derivatives","SOLF0:USTF0",1763768829079,3.25,128.62,128.61,2.09866637]
["bitfinex-derivatives","SOLF0:USTF0",1763768830475,0.05994689,128.63,128.61,9.10146637]
["bitfinex-derivatives","SOLF0:USTF0",1763768830783,3.25,128.68,128.62,3.19067555]
["bitfinex-derivatives","SOLF0:USTF0",1763768831284,3.25,128.68,128.62,112.11657555]
["bitfinex-derivatives","SOLF0:USTF0",1763768831475,3.25,128.69,128.66,3.19067555]
["bitfinex-derivatives","SOLF0:USTF0",1763768831676,3.30577378,128.69,128.66,10.24747911]
["bitfinex-derivatives","SOLF0:USTF0",1763768831981,3.30577378,128.69,128.66,3.24727911]
["bitfinex-derivatives","SOLF0:USTF0",1763768832279,3.25,128.75,128.68,112.06627555]
["bitfinex-derivatives","SOLF0:USTF0",1763768832481,3.25,128.73,128.68,112.06627555]
["bitfinex-derivatives","SOLF0:USTF0",1763768832878,3.25,128.73,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1763768833269,3.30791632,128.73,128.71,7.05156257]
["bitfinex-derivatives","SOLF0:USTF0",1763768833782,0.05791632,128.73,128.71,7.05156257]
["bitfinex-derivatives","SOLF0:USTF0",1763768835777,3.30791632,128.73,128.71,7.05156257]
["bitfinex-derivatives","SOLF0:USTF0",1763768836575,0.05791632,128.73,128.71,7.05156257]
["bitfinex-derivatives","SOLF0:USTF0",1763768837079,3.30791632,128.73,128.65,8.87657599]
["bitfinex-derivatives","SOLF0:USTF0",1763768837278,3.25,128.71,128.63,125.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763768837686,3.25,128.71,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763768837985,3.25,128.7,128.6,108.9456]
["bitfinex-derivatives","SOLF0:USTF0",1763768838183,3.30596157,128.66,128.64,0.04966306]
["bitfinex-derivatives","SOLF0:USTF0",1763768838492,3.30116216,128.66,128.64,0.04966306]
["bitfinex-derivatives","SOLF0:USTF0",1763768839381,0.05116216,128.66,128.64,7.05096306]
["bitfinex-derivatives","SOLF0:USTF0",1763768840687,3.25,128.72,128.65,108.9034]
["bitfinex-derivatives","SOLF0:USTF0",1763768840992,3.25,128.72,128.66,108.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763768841583,0.05247042,128.7,128.68,7.0492556]
["bitfinex-derivatives","SOLF0:USTF0",1763768841883,0.05247042,128.7,128.68,0.0501556]
["bitfinex-derivatives","SOLF0:USTF0",1763768842091,3.30247042,128.7,128.68,0.0501556]
["bitfinex-derivatives","SOLF0:USTF0",1763768843087,3.30247042,128.7,128.63,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763768843592,10.30087042,128.7,128.64,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1763768844291,10.2489,128.69,128.66,0.05853376]
["bitfinex-derivatives","SOLF0:USTF0",1763768844485,3.25,128.67,128.66,0.05853376]
["bitfinex-derivatives","SOLF0:USTF0",1763768844684,9.24943583,128.67,128.66,0.05853376]
["bitfinex-derivatives","SOLF0:USTF0",1763768844884,3.25,128.67,128.66,0.05853376]
["bitfinex-derivatives","SOLF0:USTF0",1763768845085,3.25,128.69,128.66,0.05853376]
["bitfinex-derivatives","SOLF0:USTF0",1763768845391,3.25,128.67,128.66,0.05853376]
["bitfinex-derivatives","SOLF0:USTF0",1763768845592,3.25,128.66,128.6,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763768845889,3.25,128.66,128.56,8.87657599]
["bitfinex-derivatives","SOLF0:USTF0",1763768846093,3.25,128.64,128.56,8.87657599]
["bitfinex-derivatives","SOLF0:USTF0",1763768846694,0.05109829,128.61,128.59,0.05951158]
["bitfinex-derivatives","SOLF0:USTF0",1763768847196,3.30109829,128.61,128.59,0.05951158]
["bitfinex-derivatives","SOLF0:USTF0",1763768847689,0.05109829,128.61,128.59,0.05951158]
["bitfinex-derivatives","SOLF0:USTF0",1763768848292,3.30109829,128.61,128.59,0.05951158]
["bitfinex-derivatives","SOLF0:USTF0",1763768851300,3.30109829,128.61,128.54,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763768851301,3.25,128.6,128.53,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763768851495,3.25,128.59,128.53,23.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763768851890,10.47764318,128.64,128.57,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1763768852086,3.25,128.62,128.54,108.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763768852399,0.05093678,128.59,128.57,0.04916938]
["bitfinex-derivatives","SOLF0:USTF0",1763768852599,0.05093678,128.59,128.57,7.05416938]
["bitfinex-derivatives","SOLF0:USTF0",1763768852797,3.25,128.65,128.59,108.954]
["bitfinex-derivatives","SOLF0:USTF0",1763768853798,0.055664,128.63,128.61,0.05084758]
["bitfinex-derivatives","SOLF0:USTF0",1763768854000,0.055664,128.63,128.61,7.05384758]
["bitfinex-derivatives","SOLF0:USTF0",1763768854989,3.305664,128.63,128.61,0.05084758]
["bitfinex-derivatives","SOLF0:USTF0",1763768855996,5.99042496,128.62,128.56,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763768856305,3.24,128.61,128.56,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763768856896,3.24,128.61,128.57,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1763768857102,3.24,128.59,128.5,109.0301]
["bitfinex-derivatives","SOLF0:USTF0",1763768857596,3.24,128.58,128.52,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763768857796,3.24,128.58,128.49,109.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763768857996,3.24,128.61,128.52,109.0119]
["bitfinex-derivatives","SOLF0:USTF0",1763768858396,0.05377122,128.58,128.55,0.04981482]
["bitfinex-derivatives","SOLF0:USTF0",1763768858598,0.05377122,128.58,128.55,7.05601482]
["bitfinex-derivatives","SOLF0:USTF0",1763768860100,0.05377122,128.58,128.55,0.04981482]
["bitfinex-derivatives","SOLF0:USTF0",1763768860706,0.05377122,128.58,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763768862698,0.05377122,128.58,128.55,0.04981482]
["bitfinex-derivatives","SOLF0:USTF0",1763768862904,3.29377122,128.58,128.55,0.04981482]
["bitfinex-derivatives","SOLF0:USTF0",1763768864908,3.24,128.57,128.55,0.04981482]
["bitfinex-derivatives","SOLF0:USTF0",1763768866201,0.05377122,128.58,128.55,0.04981482]
["bitfinex-derivatives","SOLF0:USTF0",1763768866406,3.29377122,128.58,128.55,0.04981482]
["bitfinex-derivatives","SOLF0:USTF0",1763768866612,3.29377122,128.58,128.48,109.041]
["bitfinex-derivatives","SOLF0:USTF0",1763768866613,3.24,128.56,128.48,109.041]
["bitfinex-derivatives","SOLF0:USTF0",1763768866908,3.24,128.56,128.46,109.0643]
["bitfinex-derivatives","SOLF0:USTF0",1763768867109,10.2461,128.56,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763768867303,10.2461,128.56,128.47,109.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763768867706,0.04985157,128.53,128.5,0.05452398]
["bitfinex-derivatives","SOLF0:USTF0",1763768867907,0.04985157,128.53,128.51,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763768873519,3.24,128.59,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763768874517,3.24,128.59,128.5,109.027]
["bitfinex-derivatives","SOLF0:USTF0",1763768874518,3.29955076,128.58,128.56,0.0557778]
["bitfinex-derivatives","SOLF0:USTF0",1763768874818,3.29649044,128.58,128.56,0.05543602]
["bitfinex-derivatives","SOLF0:USTF0",1763768880520,0.05649044,128.58,128.56,7.06123602]
["bitfinex-derivatives","SOLF0:USTF0",1763768880826,0.05649044,128.58,128.56,0.05543602]
["bitfinex-derivatives","SOLF0:USTF0",1763768881716,3.29649044,128.58,128.56,0.05543602]
["bitfinex-derivatives","SOLF0:USTF0",1763768885223,0.05649044,128.58,128.56,0.05543602]
["bitfinex-derivatives","SOLF0:USTF0",1763768886029,10.19864578,128.65,128.56,109.03213602]
["bitfinex-derivatives","SOLF0:USTF0",1763768886222,2.98,128.63,128.56,108.9767]
["bitfinex-derivatives","SOLF0:USTF0",1763768886422,8.97148131,128.62,128.55,108.986]
["bitfinex-derivatives","SOLF0:USTF0",1763768886720,5.99148131,128.61,128.55,108.986]
["bitfinex-derivatives","SOLF0:USTF0",1763768886921,2.98,128.62,128.55,108.986]
["bitfinex-derivatives","SOLF0:USTF0",1763768887115,3.03866891,128.6,128.57,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1763768887624,2.98,128.58,128.57,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1763768889329,8.99294112,128.58,128.57,0.0496493]
["bitfinex-derivatives","SOLF0:USTF0",1763768889726,2.98,128.57,128.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763768890024,2.98,128.55,128.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763768890226,2.98,128.53,128.48,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763768890631,2.98,128.51,128.48,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763768890829,3.03182857,128.51,128.48,7.06923528]
["bitfinex-derivatives","SOLF0:USTF0",1763768891027,0.05182857,128.51,128.49,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763768892233,6.00891133,128.5,128.46,109.0638]
["bitfinex-derivatives","SOLF0:USTF0",1763768892429,0.05182857,128.51,128.47,109.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763768893228,0.05182857,128.51,128.48,0.05551581]
["bitfinex-derivatives","SOLF0:USTF0",1763768893627,0.05182857,128.51,128.49,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763768895433,0.05182857,128.51,128.5,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763768896133,2.98,128.59,128.52,109.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763768896332,6.00428447,128.58,128.52,109.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763768896533,6.00428447,128.57,128.52,109.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763768896728,2.98,128.59,128.53,109.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763768896924,6.0040711,128.58,128.55,0.05348436]
["bitfinex-derivatives","SOLF0:USTF0",1763768897122,0.05359338,128.57,128.55,0.05348436]
["bitfinex-derivatives","SOLF0:USTF0",1763768898125,0.05359338,128.57,128.55,7.05958436]
["bitfinex-derivatives","SOLF0:USTF0",1763768898330,3.03359338,128.57,128.55,7.05958436]
["bitfinex-derivatives","SOLF0:USTF0",1763768898842,2.98,128.55,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763768899135,2.98,128.55,128.49,109.0383]
["bitfinex-derivatives","SOLF0:USTF0",1763768899737,2.98,128.55,128.51,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763768899938,3.03437737,128.54,128.52,0.05845589]
["bitfinex-derivatives","SOLF0:USTF0",1763768900537,0.05437737,128.54,128.52,0.05845589]
["bitfinex-derivatives","SOLF0:USTF0",1763768901437,0.05437737,128.54,128.52,7.06635589]
["bitfinex-derivatives","SOLF0:USTF0",1763768902732,2.98,128.58,128.54,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763768903235,2.98,128.58,128.48,109.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763768903425,2.98,128.56,128.48,109.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763768903628,0.05727975,128.53,128.51,0.05738521]
["bitfinex-derivatives","SOLF0:USTF0",1763768904234,3.03727975,128.53,128.51,7.06578521]
["bitfinex-derivatives","SOLF0:USTF0",1763768904537,0.05727975,128.53,128.51,7.06578521]
["bitfinex-derivatives","SOLF0:USTF0",1763768904733,0.05727975,128.53,128.51,0.05738521]
["bitfinex-derivatives","SOLF0:USTF0",1763768904933,3.03727975,128.53,128.51,0.05738521]
["bitfinex-derivatives","SOLF0:USTF0",1763768905137,3.03727975,128.53,128.44,125.579]
["bitfinex-derivatives","SOLF0:USTF0",1763768905138,2.98,128.51,128.44,125.579]
["bitfinex-derivatives","SOLF0:USTF0",1763768905434,2.98,128.51,128.45,109.0709]
["bitfinex-derivatives","SOLF0:USTF0",1763768905629,8.98426488,128.54,128.46,109.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763768905836,2.98,128.54,128.47,109.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763768906028,2.98,128.54,128.48,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763768906232,0.05187628,128.52,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768907529,0.05187628,128.52,128.51,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763768908241,0.05187628,128.52,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768909241,0.05187628,128.52,128.5,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1763768911341,3.03187628,128.52,128.49,7.06023323]
["bitfinex-derivatives","SOLF0:USTF0",1763768911733,3.03187628,128.52,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768911933,0.05187628,128.52,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768912140,3.03187628,128.52,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768913141,3.03187628,128.52,128.49,7.06033323]
["bitfinex-derivatives","SOLF0:USTF0",1763768913438,0.05187628,128.52,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768914442,0.05187628,128.52,128.5,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1763768918951,3.11187628,128.52,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768921551,3.11187628,128.52,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763768922461,3.11187628,128.52,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768923567,3.11187628,128.52,128.49,7.06033323]
["bitfinex-derivatives","SOLF0:USTF0",1763768924551,3.11187628,128.52,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763768926350,3.11187628,128.52,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768926955,3.11187628,128.52,128.49,7.06033323]
["bitfinex-derivatives","SOLF0:USTF0",1763768927754,10.11987628,128.52,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768928057,3.06,128.51,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768928648,10.0686,128.51,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768928846,3.06,128.5,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768930961,10.0691,128.5,128.49,0.05073323]
["bitfinex-derivatives","SOLF0:USTF0",1763768931466,10.0702,128.48,128.41,126.91521158]
["bitfinex-derivatives","SOLF0:USTF0",1763768931668,10.0702,128.48,128.43,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763768931866,3.06,128.47,128.43,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763768932166,3.06,128.46,128.41,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1763768932366,3.11491932,128.45,128.42,0.0597311]
["bitfinex-derivatives","SOLF0:USTF0",1763768932768,0.05491932,128.45,128.43,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1763768933363,3.06,128.5,128.44,109.0801]
["bitfinex-derivatives","SOLF0:USTF0",1763768933566,3.06,128.5,128.45,109.071]
["bitfinex-derivatives","SOLF0:USTF0",1763768933768,3.06,128.53,128.47,109.0536]
["bitfinex-derivatives","SOLF0:USTF0",1763768934072,3.06,128.52,128.47,109.0536]
["bitfinex-derivatives","SOLF0:USTF0",1763768934264,0.05736901,128.51,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763768934464,0.05736901,128.51,128.49,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1763768934465,0.05089042,128.51,128.49,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1763768935071,0.05089042,128.51,128.49,7.06575731]
["bitfinex-derivatives","SOLF0:USTF0",1763768937272,0.05089042,128.51,128.49,23.52575731]
["bitfinex-derivatives","SOLF0:USTF0",1763768937566,0.05089042,128.51,128.49,7.06575731]
["bitfinex-derivatives","SOLF0:USTF0",1763768942056,0.05089042,128.51,128.49,23.54575731]
["bitfinex-derivatives","SOLF0:USTF0",1763768945769,3.24089042,128.51,128.49,16.53615731]
["bitfinex-derivatives","SOLF0:USTF0",1763768945958,3.24089042,128.51,128.49,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1763768951171,3.24089042,128.51,128.49,7.06575731]
["bitfinex-derivatives","SOLF0:USTF0",1763768952873,3.24089042,128.51,128.49,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1763768955663,3.24089042,128.51,128.49,7.06575731]
["bitfinex-derivatives","SOLF0:USTF0",1763768958680,3.24089042,128.51,128.49,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1763768958870,9.21388404,128.5,128.49,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1763768960874,6.02388404,128.5,128.49,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1763768961179,3.24089042,128.51,128.49,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1763768961867,3.24089042,128.51,128.49,7.06575731]
["bitfinex-derivatives","SOLF0:USTF0",1763768963674,3.24089042,128.51,128.49,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1763768963866,0.05089042,128.51,128.49,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1763768964477,3.24089042,128.51,128.49,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1763768965566,3.24089042,128.51,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763768970185,3.19,128.55,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763768970587,3.19,128.56,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763768970787,5.95512596,128.55,128.54,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763768971286,3.24801948,128.56,128.54,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763768971680,3.24801948,128.56,128.55,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763768971886,0.05801948,128.56,128.55,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763768972983,0.05801948,128.56,128.53,0.05803088]
["bitfinex-derivatives","SOLF0:USTF0",1763768974481,3.24801948,128.56,128.54,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763768974684,3.24801948,128.56,128.53,0.05803088]
["bitfinex-derivatives","SOLF0:USTF0",1763768975090,3.24801948,128.56,128.53,7.06533088]
["bitfinex-derivatives","SOLF0:USTF0",1763768976092,0.05801948,128.56,128.54,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763768977988,0.05801948,128.56,128.53,0.05803088]
["bitfinex-derivatives","SOLF0:USTF0",1763768979489,0.05801948,128.56,128.54,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763768985596,3.15,128.59,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763768985799,3.15,128.59,128.53,125.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763768986502,0.05921612,128.57,128.56,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763768993400,3.20921612,128.57,128.55,7.05857159]
["bitfinex-derivatives","SOLF0:USTF0",1763768993907,0.05921612,128.57,128.56,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763769000294,10.1522,128.63,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763769000503,9.07360306,128.62,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763769000705,3.15,128.62,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763769001112,3.15,128.61,128.57,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769001298,3.15,128.59,128.58,0.0567817]
["bitfinex-derivatives","SOLF0:USTF0",1763769001612,10.1542,128.59,128.58,0.0567817]
["bitfinex-derivatives","SOLF0:USTF0",1763769001800,3.15,128.59,128.58,0.0567817]
["bitfinex-derivatives","SOLF0:USTF0",1763769002605,3.15,128.59,128.54,23.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763769002807,3.15,128.58,128.54,23.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763769003406,3.15,128.57,128.54,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769003606,3.20354033,128.57,128.54,16.47485978]
["bitfinex-derivatives","SOLF0:USTF0",1763769004007,0.05354033,128.57,128.54,16.47485978]
["bitfinex-derivatives","SOLF0:USTF0",1763769004311,0.05354033,128.57,128.54,23.48165978]
["bitfinex-derivatives","SOLF0:USTF0",1763769006015,0.05354033,128.57,128.54,7.06165978]
["bitfinex-derivatives","SOLF0:USTF0",1763769006221,3.35354033,128.57,128.54,0.05485978]
["bitfinex-derivatives","SOLF0:USTF0",1763769006604,3.35354033,128.57,128.54,7.06175978]
["bitfinex-derivatives","SOLF0:USTF0",1763769007609,0.05354033,128.57,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763769009910,3.35354033,128.57,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763769010115,3.35354033,128.57,128.54,0.05485978]
["bitfinex-derivatives","SOLF0:USTF0",1763769012410,3.35354033,128.57,128.54,7.06165978]
["bitfinex-derivatives","SOLF0:USTF0",1763769012601,3.35354033,128.57,128.54,0.05485978]
["bitfinex-derivatives","SOLF0:USTF0",1763769012602,0.05354033,128.57,128.54,0.05485978]
["bitfinex-derivatives","SOLF0:USTF0",1763769012998,0.05354033,128.57,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1763769013203,0.05354033,128.57,128.55,23.4263]
["bitfinex-derivatives","SOLF0:USTF0",1763769014903,0.05354033,128.57,128.55,25.47067914]
["bitfinex-derivatives","SOLF0:USTF0",1763769016500,3.3,128.64,128.61,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1763769016715,5.94795837,128.63,128.61,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1763769016901,3.3,128.64,128.61,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1763769017100,5.94743878,128.63,128.61,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1763769017301,3.3,128.64,128.61,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1763769017507,5.94408457,128.63,128.61,7.05517904]
["bitfinex-derivatives","SOLF0:USTF0",1763769017709,3.35519716,128.64,128.61,7.05517904]
["bitfinex-derivatives","SOLF0:USTF0",1763769018007,3.3,128.62,128.61,0.05207904]
["bitfinex-derivatives","SOLF0:USTF0",1763769023617,3.35519716,128.64,128.61,7.05497904]
["bitfinex-derivatives","SOLF0:USTF0",1763769023812,9.23595727,128.63,128.61,7.05497904]
["bitfinex-derivatives","SOLF0:USTF0",1763769024014,3.3,128.63,128.61,7.05497904]
["bitfinex-derivatives","SOLF0:USTF0",1763769027320,0.05519716,128.64,128.62,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1763769029220,0.05519716,128.64,128.62,23.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763769032925,3.3,128.68,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763769033316,3.3,128.69,128.65,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769034023,0.05678857,128.68,128.66,0.05662861]
["bitfinex-derivatives","SOLF0:USTF0",1763769034419,3.35678857,128.68,128.66,0.05662861]
["bitfinex-derivatives","SOLF0:USTF0",1763769034620,3.35678857,128.68,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763769036131,4.91678857,128.68,128.66,0.05662861]
["bitfinex-derivatives","SOLF0:USTF0",1763769036322,3.1,128.67,128.66,0.05662861]
["bitfinex-derivatives","SOLF0:USTF0",1763769036523,3.1,128.67,128.61,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769036725,3.1,128.63,128.56,2.04437914]
["bitfinex-derivatives","SOLF0:USTF0",1763769036929,3.1,128.63,128.56,18.46437914]
["bitfinex-derivatives","SOLF0:USTF0",1763769037128,3.1,128.63,128.56,2.04437914]
["bitfinex-derivatives","SOLF0:USTF0",1763769037327,3.1,128.63,128.56,18.46437914]
["bitfinex-derivatives","SOLF0:USTF0",1763769037530,3.15429428,128.61,128.58,0.05892878]
["bitfinex-derivatives","SOLF0:USTF0",1763769038235,3.1,128.59,128.58,0.05892878]
["bitfinex-derivatives","SOLF0:USTF0",1763769038433,3.1,128.58,128.53,23.427]
["bitfinex-derivatives","SOLF0:USTF0",1763769038929,3.1,128.57,128.53,23.427]
["bitfinex-derivatives","SOLF0:USTF0",1763769039533,0.05249513,128.56,128.54,0.05481465]
["bitfinex-derivatives","SOLF0:USTF0",1763769039923,0.05249513,128.56,128.54,7.06161465]
["bitfinex-derivatives","SOLF0:USTF0",1763769045138,0.05249513,128.56,128.54,9.10599379]
["bitfinex-derivatives","SOLF0:USTF0",1763769048234,0.05249513,128.56,128.54,7.06161465]
["bitfinex-derivatives","SOLF0:USTF0",1763769048631,3.15249513,128.56,128.54,0.05481465]
["bitfinex-derivatives","SOLF0:USTF0",1763769049940,0.05249513,128.56,128.54,16.47481465]
["bitfinex-derivatives","SOLF0:USTF0",1763769050327,0.05249513,128.56,128.54,23.48161465]
["bitfinex-derivatives","SOLF0:USTF0",1763769051734,3.15249513,128.56,128.54,16.47481465]
["bitfinex-derivatives","SOLF0:USTF0",1763769051931,3.15249513,128.56,128.54,0.05481465]
["bitfinex-derivatives","SOLF0:USTF0",1763769054638,10.15849513,128.56,128.54,0.05481465]
["bitfinex-derivatives","SOLF0:USTF0",1763769054833,3.1,128.54,128.45,109.0668]
["bitfinex-derivatives","SOLF0:USTF0",1763769055032,3.1,128.52,128.44,2.04437914]
["bitfinex-derivatives","SOLF0:USTF0",1763769055231,3.1,128.5,128.43,109.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763769055435,3.1,128.5,128.43,125.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763769055740,0.05751694,128.48,128.45,0.05393365]
["bitfinex-derivatives","SOLF0:USTF0",1763769055942,3.15751694,128.48,128.45,0.05393365]
["bitfinex-derivatives","SOLF0:USTF0",1763769057335,3.1,128.46,128.45,0.05393365]
["bitfinex-derivatives","SOLF0:USTF0",1763769058242,3.1,128.45,128.4,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769058443,3.1,128.44,128.36,127.61177914]
["bitfinex-derivatives","SOLF0:USTF0",1763769058641,3.1,128.44,128.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769058642,3.1,128.42,128.36,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769059234,3.1,128.39,128.38,0.05310979]
["bitfinex-derivatives","SOLF0:USTF0",1763769060136,3.1,128.39,128.34,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1763769060937,0.05888752,128.4,128.35,109.1578]
["bitfinex-derivatives","SOLF0:USTF0",1763769061143,3.1,128.42,128.35,109.1578]
["bitfinex-derivatives","SOLF0:USTF0",1763769061144,3.1,128.42,128.37,109.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763769061443,0.0496506,128.39,128.37,109.1407]
["bitfinex-derivatives","SOLF0:USTF0",1763769061634,0.0496506,128.39,128.38,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763769062248,3.1,128.45,128.39,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1763769062444,3.1,128.48,128.41,109.1062]
["bitfinex-derivatives","SOLF0:USTF0",1763769062650,3.1,128.48,128.43,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763769062845,3.1,128.48,128.43,109.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763769063244,0.05522781,128.47,128.44,0.05622116]
["bitfinex-derivatives","SOLF0:USTF0",1763769063547,0.05522781,128.47,128.45,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1763769063752,0.05522781,128.47,128.45,116.0838]
["bitfinex-derivatives","SOLF0:USTF0",1763769064943,3.1,128.52,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763769065150,3.1,128.55,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763769065945,0.05586365,128.53,128.51,0.05488663]
["bitfinex-derivatives","SOLF0:USTF0",1763769069252,3.05586365,128.53,128.51,0.05488663]
["bitfinex-derivatives","SOLF0:USTF0",1763769071154,0.05586365,128.53,128.51,0.05488663]
["bitfinex-derivatives","SOLF0:USTF0",1763769073342,3.05586365,128.53,128.51,0.05488663]
["bitfinex-derivatives","SOLF0:USTF0",1763769073545,3.05586365,128.53,128.47,23.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763769074453,3.05586365,128.53,128.49,0.05913866]
["bitfinex-derivatives","SOLF0:USTF0",1763769075549,3.05586365,128.53,128.49,7.06843866]
["bitfinex-derivatives","SOLF0:USTF0",1763769076150,0.05586365,128.53,128.49,0.05913866]
["bitfinex-derivatives","SOLF0:USTF0",1763769076353,0.05586365,128.53,128.5,109.0306]
["bitfinex-derivatives","SOLF0:USTF0",1763769077344,0.05586365,128.53,128.51,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763769078253,3.05586365,128.53,128.51,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763769078442,3.05586365,128.53,128.49,7.06843866]
["bitfinex-derivatives","SOLF0:USTF0",1763769080052,0.05586365,128.53,128.5,109.031]
["bitfinex-derivatives","SOLF0:USTF0",1763769080250,3.0,128.61,128.53,109.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763769080450,3.0,128.6,128.55,108.9879]
["bitfinex-derivatives","SOLF0:USTF0",1763769080948,132.5943748,128.66,128.55,108.9879]
["bitfinex-derivatives","SOLF0:USTF0",1763769080949,3.0,128.62,128.57,108.9699]
["bitfinex-derivatives","SOLF0:USTF0",1763769081255,0.05810951,128.61,128.59,108.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763769081455,0.05377143,128.61,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763769084159,3.0,128.66,128.62,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1763769085251,3.0,128.64,128.56,125.3975]
["bitfinex-derivatives","SOLF0:USTF0",1763769085956,3.0,128.63,128.58,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763769086355,3.04926678,128.62,128.59,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1763769087561,3.0,128.61,128.59,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1763769088759,0.04926678,128.62,128.59,109.01076592]
["bitfinex-derivatives","SOLF0:USTF0",1763769090663,0.04926678,128.62,128.6,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763769092164,3.04926678,128.62,128.59,16.47656592]
["bitfinex-derivatives","SOLF0:USTF0",1763769092366,3.04926678,128.62,128.59,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1763769094362,3.0,128.61,128.54,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769095468,3.35443518,128.59,128.56,0.05208187]
["bitfinex-derivatives","SOLF0:USTF0",1763769095775,3.35443518,128.59,128.56,0.05102238]
["bitfinex-derivatives","SOLF0:USTF0",1763769097571,0.05443518,128.59,128.56,0.05102238]
["bitfinex-derivatives","SOLF0:USTF0",1763769098079,3.35443518,128.59,128.56,0.05102238]
["bitfinex-derivatives","SOLF0:USTF0",1763769098278,3.35443518,128.59,128.56,7.05662238]
["bitfinex-derivatives","SOLF0:USTF0",1763769099981,3.35443518,128.59,128.56,0.05102238]
["bitfinex-derivatives","SOLF0:USTF0",1763769101472,10.35873518,128.59,128.56,0.05102238]
["bitfinex-derivatives","SOLF0:USTF0",1763769101676,3.35443518,128.59,128.56,0.05102238]
["bitfinex-derivatives","SOLF0:USTF0",1763769102389,3.3,128.56,128.47,109.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763769102588,3.3,128.56,128.48,109.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763769103080,19.72,128.59,128.51,109.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763769103282,3.3,128.58,128.51,109.0225]
["bitfinex-derivatives","SOLF0:USTF0",1763769103485,3.3,128.55,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769105691,3.35683099,128.56,128.53,7.06068066]
["bitfinex-derivatives","SOLF0:USTF0",1763769105893,0.05683099,128.56,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769106192,3.35683099,128.56,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769106782,10.36273099,128.56,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769106982,3.3,128.55,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769108493,3.3,128.54,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769109683,3.35683099,128.56,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769110392,3.35683099,128.56,128.54,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763769112594,0.05683099,128.56,128.54,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763769114598,3.35683099,128.56,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769115306,3.35683099,128.56,128.53,7.06068066]
["bitfinex-derivatives","SOLF0:USTF0",1763769115692,3.35683099,128.56,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769116197,10.36273099,128.56,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769116397,3.3,128.55,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769118193,10.3064,128.55,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769118590,3.3,128.54,128.53,0.05328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769120603,3.3,128.54,128.53,0.00328066]
["bitfinex-derivatives","SOLF0:USTF0",1763769120804,3.3,128.53,128.49,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1763769121903,0.05072773,128.52,128.5,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1763769122301,0.05072773,128.52,128.48,109.0441]
["bitfinex-derivatives","SOLF0:USTF0",1763769123794,0.05072773,128.52,128.51,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763769129199,3.32072773,128.52,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763769129398,3.32072773,128.52,128.48,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769129800,3.32072773,128.52,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763769130000,3.32072773,128.52,128.48,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769131106,0.05072773,128.52,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763769135509,0.05072773,128.52,128.51,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763769136304,3.32072773,128.52,128.51,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763769136610,3.32072773,128.52,128.48,125.4636]
["bitfinex-derivatives","SOLF0:USTF0",1763769136811,0.05072773,128.52,128.49,109.0384]
["bitfinex-derivatives","SOLF0:USTF0",1763769138606,0.05072773,128.52,128.51,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763769141309,3.27,128.58,128.52,109.0122]
["bitfinex-derivatives","SOLF0:USTF0",1763769141612,9.22039577,128.57,128.52,109.0122]
["bitfinex-derivatives","SOLF0:USTF0",1763769141814,3.27,128.57,128.52,109.0122]
["bitfinex-derivatives","SOLF0:USTF0",1763769142211,0.05240057,128.56,128.53,0.05931962]
["bitfinex-derivatives","SOLF0:USTF0",1763769142607,0.05240057,128.56,128.55,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763769145313,6.00462426,128.56,128.55,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763769145913,0.05240057,128.56,128.55,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763769146312,0.05240057,128.56,128.53,0.05931962]
["bitfinex-derivatives","SOLF0:USTF0",1763769147110,3.32240057,128.56,128.53,0.05931962]
["bitfinex-derivatives","SOLF0:USTF0",1763769147313,3.27,128.54,128.53,0.05931962]
["bitfinex-derivatives","SOLF0:USTF0",1763769147619,9.22345163,128.54,128.53,0.05931962]
["bitfinex-derivatives","SOLF0:USTF0",1763769148126,3.27,128.53,128.5,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1763769149219,3.32716307,128.53,128.5,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1763769154123,0.05716307,128.53,128.51,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763769155222,0.05716307,128.53,128.52,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1763769156826,3.27,128.59,128.56,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763769157026,5.89856667,128.58,128.56,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763769157220,3.27,128.58,128.56,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763769157918,3.32241661,128.58,128.56,0.0499809]
["bitfinex-derivatives","SOLF0:USTF0",1763769158119,9.16813795,128.57,128.56,0.0499809]
["bitfinex-derivatives","SOLF0:USTF0",1763769158825,3.27,128.57,128.56,0.0499809]
["bitfinex-derivatives","SOLF0:USTF0",1763769159022,0.05241661,128.58,128.56,0.0499809]
["bitfinex-derivatives","SOLF0:USTF0",1763769159426,3.32241661,128.58,128.56,0.0499809]
["bitfinex-derivatives","SOLF0:USTF0",1763769159931,3.32241661,128.58,128.56,7.0557809]
["bitfinex-derivatives","SOLF0:USTF0",1763769162724,0.05241661,128.58,128.56,7.0557809]
["bitfinex-derivatives","SOLF0:USTF0",1763769163228,3.32241661,128.58,128.56,7.0557809]
["bitfinex-derivatives","SOLF0:USTF0",1763769168031,3.32241661,128.58,128.56,0.0499809]
["bitfinex-derivatives","SOLF0:USTF0",1763769169325,3.32241661,128.58,128.57,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763769169630,0.05241661,128.58,128.57,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763769172337,3.32241661,128.58,128.57,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763769172532,3.32241661,128.58,128.56,7.0557809]
["bitfinex-derivatives","SOLF0:USTF0",1763769173036,3.32241661,128.58,128.56,0.0499809]
["bitfinex-derivatives","SOLF0:USTF0",1763769174140,0.05241661,128.58,128.56,0.0499809]
["bitfinex-derivatives","SOLF0:USTF0",1763769175538,0.05241661,128.58,128.57,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763769176337,3.32241661,128.58,128.56,0.0499809]
["bitfinex-derivatives","SOLF0:USTF0",1763769176538,0.05241661,128.58,128.56,0.0499809]
["bitfinex-derivatives","SOLF0:USTF0",1763769177633,0.05241661,128.58,128.57,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763769178537,3.27,128.63,128.6,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1763769179437,3.27,128.63,128.61,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1763769179635,0.05697047,128.63,128.61,0.05301759]
["bitfinex-derivatives","SOLF0:USTF0",1763769180037,0.05697047,128.63,128.62,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763769180644,3.32697047,128.63,128.62,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763769180948,3.32697047,128.63,128.61,0.05301759]
["bitfinex-derivatives","SOLF0:USTF0",1763769181645,3.32697047,128.63,128.61,7.05601759]
["bitfinex-derivatives","SOLF0:USTF0",1763769182946,0.05697047,128.63,128.61,7.05601759]
["bitfinex-derivatives","SOLF0:USTF0",1763769186645,3.31697047,128.63,128.61,7.05601759]
["bitfinex-derivatives","SOLF0:USTF0",1763769186845,3.31697047,128.63,128.61,0.05301759]
["bitfinex-derivatives","SOLF0:USTF0",1763769187250,3.26,128.62,128.55,125.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763769187446,3.26,128.62,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1763769187748,3.26,128.62,128.55,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769187749,3.26,128.62,128.55,125.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763769188443,0.05399875,128.6,128.57,0.05763139]
["bitfinex-derivatives","SOLF0:USTF0",1763769188641,0.05399875,128.6,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763769189047,3.31399875,128.6,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763769190563,0.05399875,128.6,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763769191357,3.31399875,128.6,128.57,0.05763139]
["bitfinex-derivatives","SOLF0:USTF0",1763769192642,3.31399875,128.6,128.57,7.06283139]
["bitfinex-derivatives","SOLF0:USTF0",1763769192846,0.05399875,128.6,128.57,0.05763139]
["bitfinex-derivatives","SOLF0:USTF0",1763769193258,3.31399875,128.6,128.57,0.05763139]
["bitfinex-derivatives","SOLF0:USTF0",1763769193946,9.35302271,128.6,128.57,0.05763139]
["bitfinex-derivatives","SOLF0:USTF0",1763769194144,3.26,128.59,128.57,0.05763139]
["bitfinex-derivatives","SOLF0:USTF0",1763769196058,9.30292112,128.59,128.57,0.05763139]
["bitfinex-derivatives","SOLF0:USTF0",1763769196242,3.26,128.58,128.57,0.05763139]
["bitfinex-derivatives","SOLF0:USTF0",1763769207360,3.31399875,128.6,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763769207568,3.31399875,128.6,128.57,0.05763139]
["bitfinex-derivatives","SOLF0:USTF0",1763769208460,0.05399875,128.6,128.59,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763769210058,3.26,128.64,128.62,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763769210464,3.26,128.66,128.61,108.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763769211165,0.05902799,128.65,128.62,0.05196553]
["bitfinex-derivatives","SOLF0:USTF0",1763769211565,0.05902799,128.65,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1763769213966,3.26,128.68,128.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1763769214562,3.26,128.71,128.65,108.9021]
["bitfinex-derivatives","SOLF0:USTF0",1763769214959,0.0521154,128.69,128.67,0.0496482]
["bitfinex-derivatives","SOLF0:USTF0",1763769215861,3.2921154,128.69,128.67,0.0496482]
["bitfinex-derivatives","SOLF0:USTF0",1763769220787,3.2921154,128.69,128.67,7.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1763769220982,0.0521154,128.69,128.67,7.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1763769221380,3.2921154,128.69,128.67,7.0493482]
["bitfinex-derivatives","SOLF0:USTF0",1763769221684,3.2921154,128.69,128.67,0.0496482]
["bitfinex-derivatives","SOLF0:USTF0",1763769224284,3.2921154,128.69,128.63,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763769224479,3.2921154,128.69,128.58,108.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763769224480,3.24,128.68,128.59,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769224786,3.24,128.68,128.58,108.9561]
["bitfinex-derivatives","SOLF0:USTF0",1763769224787,3.24,128.63,128.58,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763769225287,0.05728485,128.62,128.61,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1763769225488,0.05662108,128.63,128.6,0.05973973]
["bitfinex-derivatives","SOLF0:USTF0",1763769225790,3.24,128.66,128.6,109.00313973]
["bitfinex-derivatives","SOLF0:USTF0",1763769226687,0.05319337,128.64,128.6,109.00313973]
["bitfinex-derivatives","SOLF0:USTF0",1763769227094,0.05319337,128.64,128.63,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1763769227988,3.24,128.68,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763769228988,3.29703474,128.68,128.65,7.05768726]
["bitfinex-derivatives","SOLF0:USTF0",1763769230085,0.05703474,128.68,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763769230283,3.29703474,128.68,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763769232895,0.05703474,128.68,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763769234296,3.29703474,128.68,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1763769236992,3.29703474,128.68,128.65,0.05678726]
["bitfinex-derivatives","SOLF0:USTF0",1763769238600,3.29703474,128.68,128.65,7.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1763769238797,0.05703474,128.68,128.65,16.43678726]
["bitfinex-derivatives","SOLF0:USTF0",1763769239100,0.05703474,128.68,128.65,125.33648726]
["bitfinex-derivatives","SOLF0:USTF0",1763769239395,0.05703474,128.68,128.66,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763769240302,3.29703474,128.68,128.65,16.43678726]
["bitfinex-derivatives","SOLF0:USTF0",1763769241200,3.29703474,128.68,128.65,23.43738726]
["bitfinex-derivatives","SOLF0:USTF0",1763769242401,3.29703474,128.68,128.65,7.05738726]
["bitfinex-derivatives","SOLF0:USTF0",1763769243001,3.29703474,128.68,128.66,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763769243393,0.05703474,128.68,128.66,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1763769243696,0.05703474,128.68,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763769253505,3.06703474,128.68,128.65,16.43678726]
["bitfinex-derivatives","SOLF0:USTF0",1763769254408,0.05703474,128.68,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1763769254908,3.01,128.74,128.68,108.8778]
["bitfinex-derivatives","SOLF0:USTF0",1763769255124,6.02373315,128.73,128.68,125.2578]
["bitfinex-derivatives","SOLF0:USTF0",1763769255410,3.01,128.74,128.69,108.8696]
["bitfinex-derivatives","SOLF0:USTF0",1763769255606,6.01069393,128.73,128.69,108.8696]
["bitfinex-derivatives","SOLF0:USTF0",1763769255804,3.01,128.74,128.72,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763769256004,6.01069021,128.73,128.72,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763769256205,6.01069021,128.73,128.7,0.05677749]
["bitfinex-derivatives","SOLF0:USTF0",1763769256410,0.05717499,128.74,128.7,0.05677749]
["bitfinex-derivatives","SOLF0:USTF0",1763769256604,0.05717499,128.74,128.7,108.91337749]
["bitfinex-derivatives","SOLF0:USTF0",1763769257314,3.06717499,128.74,128.72,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1763769259412,3.06717499,128.74,128.7,0.05677749]
["bitfinex-derivatives","SOLF0:USTF0",1763769259613,0.05717499,128.74,128.7,0.05677749]
["bitfinex-derivatives","SOLF0:USTF0",1763769259803,3.06717499,128.74,128.7,0.05677749]
["bitfinex-derivatives","SOLF0:USTF0",1763769260004,3.06717499,128.74,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763769263111,0.05717499,128.74,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763769263306,3.06717499,128.74,128.72,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1763769263505,3.06717499,128.74,128.7,7.05447749]
["bitfinex-derivatives","SOLF0:USTF0",1763769263706,3.06717499,128.74,128.7,0.05677749]
["bitfinex-derivatives","SOLF0:USTF0",1763769266009,3.06717499,128.74,128.72,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763769267712,3.01,128.8,128.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763769267913,3.01,128.78,128.68,108.877]
["bitfinex-derivatives","SOLF0:USTF0",1763769268219,3.01,128.76,128.7,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763769268408,3.01,128.75,128.72,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1763769268605,3.01,128.73,128.72,0.05488147]
["bitfinex-derivatives","SOLF0:USTF0",1763769268806,3.01,128.73,128.64,108.9059]
["bitfinex-derivatives","SOLF0:USTF0",1763769269010,3.01,128.73,128.66,108.8954]
["bitfinex-derivatives","SOLF0:USTF0",1763769269212,3.01,128.73,128.68,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763769269719,0.05109499,128.72,128.69,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1763769269911,3.01,128.71,128.69,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1763769271019,3.06109499,128.72,128.69,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1763769271412,3.06109499,128.72,128.7,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1763769271814,3.06109499,128.72,128.69,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1763769272310,3.01,128.7,128.69,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1763769275917,8.98665987,128.7,128.69,0.0547687]
["bitfinex-derivatives","SOLF0:USTF0",1763769276114,3.19,128.69,128.64,23.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763769276316,3.19,128.69,128.64,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763769277125,3.24755654,128.68,128.65,0.05463979]
["bitfinex-derivatives","SOLF0:USTF0",1763769277726,3.24755654,128.68,128.65,7.05543979]
["bitfinex-derivatives","SOLF0:USTF0",1763769281023,3.24755654,128.68,128.6,108.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763769281232,3.19,128.66,128.6,108.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763769282223,3.24661647,128.64,128.62,0.05360376]
["bitfinex-derivatives","SOLF0:USTF0",1763769282425,3.2421916,128.64,128.62,0.04943942]
["bitfinex-derivatives","SOLF0:USTF0",1763769282622,3.2421916,128.64,128.62,7.05183942]
["bitfinex-derivatives","SOLF0:USTF0",1763769284935,3.2421916,128.64,128.62,0.04943942]
["bitfinex-derivatives","SOLF0:USTF0",1763769285126,3.19,128.62,128.54,108.9907]
["bitfinex-derivatives","SOLF0:USTF0",1763769285526,3.19,128.6,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763769286120,3.19,128.58,128.57,0.05671577]
["bitfinex-derivatives","SOLF0:USTF0",1763769289129,3.19,128.58,128.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763769289331,3.19,128.58,128.48,109.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763769289934,3.19,128.57,128.48,109.0417]
["bitfinex-derivatives","SOLF0:USTF0",1763769290128,0.05901571,128.54,128.51,0.05215389]
["bitfinex-derivatives","SOLF0:USTF0",1763769290325,3.19,128.53,128.51,0.05215389]
["bitfinex-derivatives","SOLF0:USTF0",1763769290526,3.19,128.53,128.45,109.0715]
["bitfinex-derivatives","SOLF0:USTF0",1763769290937,3.19,128.53,128.47,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763769291938,3.19,128.5,128.49,0.02860686]
["bitfinex-derivatives","SOLF0:USTF0",1763769292126,3.24399028,128.51,128.49,0.02860686]
["bitfinex-derivatives","SOLF0:USTF0",1763769294933,0.05399028,128.51,128.49,0.02860686]
["bitfinex-derivatives","SOLF0:USTF0",1763769295241,3.24399028,128.51,128.49,0.02860686]
["bitfinex-derivatives","SOLF0:USTF0",1763769295737,0.05399028,128.51,128.49,0.02860686]
["bitfinex-derivatives","SOLF0:USTF0",1763769296328,0.05399028,128.51,128.49,7.03800686]
["bitfinex-derivatives","SOLF0:USTF0",1763769299839,3.24399028,128.51,128.49,7.03800686]
["bitfinex-derivatives","SOLF0:USTF0",1763769300141,3.24399028,128.51,128.49,0.02860686]
["bitfinex-derivatives","SOLF0:USTF0",1763769301736,3.24399028,128.51,128.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769301943,3.19,128.49,128.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769302939,0.05909163,128.48,128.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769303839,3.24909163,128.48,128.4,109.1092]
["bitfinex-derivatives","SOLF0:USTF0",1763769304040,3.19,128.48,128.41,125.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763769304239,0.05338891,128.45,128.43,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1763769304838,3.24338891,128.45,128.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769305435,3.24338891,128.45,128.38,109.1265]
["bitfinex-derivatives","SOLF0:USTF0",1763769305642,3.24338891,128.45,128.4,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763769306249,3.24338891,128.45,128.41,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1763769307143,10.25548891,128.45,128.39,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1763769307348,3.06,128.42,128.39,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1763769307545,0.05831403,128.43,128.39,109.1226]
["bitfinex-derivatives","SOLF0:USTF0",1763769307746,0.05831403,128.43,128.41,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1763769308045,3.06,128.5,128.43,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1763769308243,3.06,128.53,128.46,109.0624]
["bitfinex-derivatives","SOLF0:USTF0",1763769308440,3.06,128.53,128.46,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769309043,0.0572556,128.51,128.48,0.05468897]
["bitfinex-derivatives","SOLF0:USTF0",1763769309550,3.1172556,128.51,128.48,0.05468897]
["bitfinex-derivatives","SOLF0:USTF0",1763769311152,3.1172556,128.51,128.48,7.06468897]
["bitfinex-derivatives","SOLF0:USTF0",1763769311538,3.1172556,128.51,128.48,0.05468897]
["bitfinex-derivatives","SOLF0:USTF0",1763769315758,3.06,128.49,128.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769316148,3.06,128.48,128.43,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763769316653,3.11146256,128.47,128.43,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763769320466,3.11146256,128.47,128.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769320864,3.06,128.46,128.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769322269,3.06,128.45,128.35,109.1519]
["bitfinex-derivatives","SOLF0:USTF0",1763769322462,3.06,128.42,128.39,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1763769323363,3.1194572,128.43,128.39,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1763769324169,3.1194572,128.43,128.4,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1763769324371,3.1194572,128.43,128.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769324570,3.1194572,128.43,128.36,109.1448]
["bitfinex-derivatives","SOLF0:USTF0",1763769324571,9.02496737,128.42,128.36,109.1448]
["bitfinex-derivatives","SOLF0:USTF0",1763769324775,3.11826929,128.4,128.38,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1763769324971,3.11826929,128.4,128.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769325475,3.11826929,128.4,128.37,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1763769326077,3.11826929,128.4,128.38,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763769326278,3.11826929,128.4,128.34,109.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763769327383,9.03424217,128.39,128.34,109.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763769327581,3.06,128.39,128.37,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1763769327875,3.06,128.39,128.33,109.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763769328079,0.05275449,128.37,128.33,109.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763769328276,3.11275449,128.37,128.33,109.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763769329682,0.05275449,128.37,128.35,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1763769331488,0.05275449,128.37,128.35,23.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763769331689,3.06,128.42,128.39,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763769331888,9.03891799,128.41,128.39,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763769332092,3.06,128.41,128.39,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763769332893,3.11326706,128.41,128.39,7.07097955]
["bitfinex-derivatives","SOLF0:USTF0",1763769340498,3.11326706,128.41,128.39,0.05637955]
["bitfinex-derivatives","SOLF0:USTF0",1763769343087,5.96675105,128.4,128.32,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769343289,3.29,128.39,128.32,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769343901,3.29,128.38,128.35,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763769344587,3.3433433,128.38,128.35,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763769344987,3.3433433,128.38,128.32,125.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763769345191,3.3433433,128.38,128.34,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1763769347098,3.29,128.37,128.32,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763769347298,3.29,128.37,128.29,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769347499,0.05442411,128.35,128.29,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1763769347887,0.05442411,128.35,128.33,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763769349096,3.29,128.4,128.37,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1763769350201,3.34122928,128.4,128.37,7.06529971]
["bitfinex-derivatives","SOLF0:USTF0",1763769356611,3.34122928,128.4,128.38,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763769356612,0.05122928,128.4,128.38,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763769358306,0.05122928,128.4,128.39,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1763769363011,3.34122928,128.4,128.38,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763769363222,0.05122928,128.4,128.38,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763769364510,0.05122928,128.4,128.39,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1763769364820,6.00652088,128.45,128.39,109.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763769365019,6.00652088,128.44,128.39,109.1215]
["bitfinex-derivatives","SOLF0:USTF0",1763769365219,3.29,128.46,128.43,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1763769365720,3.34217626,128.46,128.43,7.07278797]
["bitfinex-derivatives","SOLF0:USTF0",1763769366114,0.05217626,128.46,128.44,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1763769373326,3.07217626,128.46,128.37,109.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763769373525,3.02,128.44,128.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769374325,3.02,128.44,128.41,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1763769374530,0.05575176,128.42,128.41,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1763769374819,0.05230621,128.43,128.4,0.04576542]
["bitfinex-derivatives","SOLF0:USTF0",1763769375622,0.05230621,128.43,128.42,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763769376419,0.05230621,128.43,128.41,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1763769381129,0.05230621,128.43,128.42,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1763769383830,9.01517442,128.48,128.42,109.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763769384021,3.02,128.48,128.42,109.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763769384622,0.05940392,128.46,128.44,0.05435407]
["bitfinex-derivatives","SOLF0:USTF0",1763769385633,0.05940392,128.46,128.44,7.06625407]
["bitfinex-derivatives","SOLF0:USTF0",1763769387533,0.05940392,128.46,128.45,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763769388031,3.02,128.5,128.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1763769388422,3.02,128.5,128.44,125.4784]
["bitfinex-derivatives","SOLF0:USTF0",1763769388733,9.01014718,128.52,128.45,109.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763769388929,3.02,128.52,128.45,109.0725]
["bitfinex-derivatives","SOLF0:USTF0",1763769389130,0.05532498,128.5,128.47,0.05394227]
["bitfinex-derivatives","SOLF0:USTF0",1763769389735,0.05532498,128.5,128.48,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763769390331,0.05532498,128.5,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763769391332,3.02,128.54,128.48,109.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763769392336,0.05778869,128.52,128.5,0.04988904]
["bitfinex-derivatives","SOLF0:USTF0",1763769392524,0.05778869,128.52,128.51,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763769393935,0.05778869,128.52,128.5,0.04988904]
["bitfinex-derivatives","SOLF0:USTF0",1763769395540,0.05778869,128.52,128.5,7.05888904]
["bitfinex-derivatives","SOLF0:USTF0",1763769397933,3.19778869,128.52,128.5,7.05888904]
["bitfinex-derivatives","SOLF0:USTF0",1763769398936,3.19778869,128.52,128.5,0.04988904]
["bitfinex-derivatives","SOLF0:USTF0",1763769399138,3.14,128.51,128.42,109.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763769399342,3.14,128.51,128.44,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1763769399544,3.14,128.49,128.44,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1763769399744,3.14,128.49,128.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1763769400135,7.21070959,128.53,128.43,125.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763769400337,0.05511547,128.47,128.45,0.05046303]
["bitfinex-derivatives","SOLF0:USTF0",1763769400542,0.05043648,128.47,128.45,0.05135701]
["bitfinex-derivatives","SOLF0:USTF0",1763769401144,0.05043648,128.47,128.46,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763769403050,3.14,128.53,128.5,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1763769403252,3.14,128.53,128.46,125.4576]
["bitfinex-derivatives","SOLF0:USTF0",1763769403944,3.14,128.52,128.46,23.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763769404141,3.14,128.49,128.48,0.05037116]
["bitfinex-derivatives","SOLF0:USTF0",1763769404341,0.05426839,128.5,128.48,0.05037116]
["bitfinex-derivatives","SOLF0:USTF0",1763769405548,0.05426839,128.5,128.48,7.06047116]
["bitfinex-derivatives","SOLF0:USTF0",1763769405851,3.19426839,128.5,128.48,0.05037116]
["bitfinex-derivatives","SOLF0:USTF0",1763769415676,3.19426839,128.5,128.48,7.06037116]
["bitfinex-derivatives","SOLF0:USTF0",1763769415965,3.19426839,128.5,128.48,0.05037116]
["bitfinex-derivatives","SOLF0:USTF0",1763769416565,3.19426839,128.5,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763769421768,0.05426839,128.5,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763769423867,0.05426839,128.5,128.48,7.06057116]
["bitfinex-derivatives","SOLF0:USTF0",1763769424068,0.05426839,128.5,128.48,0.05037116]
["bitfinex-derivatives","SOLF0:USTF0",1763769424868,0.05426839,128.5,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763769426264,3.14,128.53,128.52,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1763769426464,6.01100628,128.53,128.52,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1763769426867,3.05,128.55,128.52,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1763769427068,6.01063779,128.54,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763769427272,9.06063779,128.54,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763769428972,0.05371394,128.55,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763769429568,3.10371394,128.55,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763769429968,3.10371394,128.55,128.54,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763769430375,0.05371394,128.55,128.54,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763769430873,3.10371394,128.55,128.52,7.06279708]
["bitfinex-derivatives","SOLF0:USTF0",1763769432571,3.05,128.53,128.52,0.05539708]
["bitfinex-derivatives","SOLF0:USTF0",1763769432878,9.0489618,128.53,128.52,0.05539708]
["bitfinex-derivatives","SOLF0:USTF0",1763769435084,3.05,128.53,128.52,0.05539708]
["bitfinex-derivatives","SOLF0:USTF0",1763769436483,9.04971548,128.53,128.52,0.05539708]
["bitfinex-derivatives","SOLF0:USTF0",1763769436984,3.05,128.52,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763769437983,3.05,128.52,128.49,7.0618771]
["bitfinex-derivatives","SOLF0:USTF0",1763769437984,3.10019751,128.52,128.49,7.0618771]
["bitfinex-derivatives","SOLF0:USTF0",1763769438779,0.05019751,128.52,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763769441982,6.0006091,128.51,128.49,0.0522771]
["bitfinex-derivatives","SOLF0:USTF0",1763769442180,3.10019751,128.52,128.49,0.0522771]
["bitfinex-derivatives","SOLF0:USTF0",1763769442885,3.10019751,128.52,128.49,7.0613771]
["bitfinex-derivatives","SOLF0:USTF0",1763769443678,0.05019751,128.52,128.49,0.0522771]
["bitfinex-derivatives","SOLF0:USTF0",1763769444680,0.05019751,128.52,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1763769445189,0.05019751,128.52,128.51,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763769445681,10.29813677,128.58,128.51,110.5806]
["bitfinex-derivatives","SOLF0:USTF0",1763769445986,9.05079995,128.57,128.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763769446177,6.00079995,128.56,128.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763769446382,3.05,128.56,128.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763769446588,0.05054572,128.54,128.51,0.05443351]
["bitfinex-derivatives","SOLF0:USTF0",1763769446789,0.05054572,128.54,128.52,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763769448394,0.05054572,128.54,128.51,0.05443351]
["bitfinex-derivatives","SOLF0:USTF0",1763769448395,3.10054572,128.54,128.51,0.05443351]
["bitfinex-derivatives","SOLF0:USTF0",1763769449593,0.05054572,128.54,128.51,7.06293351]
["bitfinex-derivatives","SOLF0:USTF0",1763769450291,0.05054572,128.54,128.52,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763769455495,0.05054572,128.54,128.52,23.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763769457199,0.05054572,128.54,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763769458800,3.0,128.58,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763769459998,0.05837501,128.58,128.56,7.05654819]
["bitfinex-derivatives","SOLF0:USTF0",1763769462002,3.05837501,128.58,128.56,0.05084819]
["bitfinex-derivatives","SOLF0:USTF0",1763769463402,5.96123464,128.57,128.49,109.0362]
["bitfinex-derivatives","SOLF0:USTF0",1763769463608,3.0,128.55,128.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1763769464498,0.05200674,128.53,128.51,0.04994955]
["bitfinex-derivatives","SOLF0:USTF0",1763769465606,0.05200674,128.53,128.52,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1763769467909,0.05200674,128.53,128.51,0.04994955]
["bitfinex-derivatives","SOLF0:USTF0",1763769468307,0.05200674,128.53,128.51,7.05844955]
["bitfinex-derivatives","SOLF0:USTF0",1763769472707,7.24813677,128.59,128.53,109.0044]
["bitfinex-derivatives","SOLF0:USTF0",1763769473014,3.0,128.63,128.58,108.9623]
["bitfinex-derivatives","SOLF0:USTF0",1763769473207,5.93233892,128.62,128.58,108.9623]
["bitfinex-derivatives","SOLF0:USTF0",1763769473407,3.0,128.65,128.58,108.9623]
["bitfinex-derivatives","SOLF0:USTF0",1763769473724,0.052995,128.63,128.6,109.00269114]
["bitfinex-derivatives","SOLF0:USTF0",1763769474312,0.052995,128.63,128.61,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763769477415,0.052995,128.63,128.6,16.43669114]
["bitfinex-derivatives","SOLF0:USTF0",1763769477621,3.052995,128.63,128.6,16.43669114]
["bitfinex-derivatives","SOLF0:USTF0",1763769479921,3.052995,128.63,128.6,0.05669114]
["bitfinex-derivatives","SOLF0:USTF0",1763769483121,3.052995,128.63,128.54,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763769483321,3.0,128.62,128.54,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763769483710,3.0,128.59,128.54,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1763769484219,3.05033262,128.58,128.55,0.05411272]
["bitfinex-derivatives","SOLF0:USTF0",1763769486019,3.25,128.57,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763769486222,3.25,128.55,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763769486725,3.25,128.55,128.51,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763769486927,0.05315371,128.54,128.52,0.05377631]
["bitfinex-derivatives","SOLF0:USTF0",1763769487222,0.05421026,128.54,128.52,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1763769487522,3.30421026,128.54,128.52,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1763769491424,0.05421026,128.54,128.52,7.06722465]
["bitfinex-derivatives","SOLF0:USTF0",1763769492024,3.30421026,128.54,128.52,0.05932465]
["bitfinex-derivatives","SOLF0:USTF0",1763769493427,3.30421026,128.54,128.52,7.06722465]
["bitfinex-derivatives","SOLF0:USTF0",1763769493835,0.05421026,128.54,128.52,7.06722465]
["bitfinex-derivatives","SOLF0:USTF0",1763769494829,3.25,128.59,128.55,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763769495527,3.25,128.59,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1763769495728,3.30318622,128.59,128.56,7.06419186]
["bitfinex-derivatives","SOLF0:USTF0",1763769497528,0.05318622,128.59,128.57,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1763769500233,3.25,128.63,128.6,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1763769500533,3.25,128.63,128.57,108.9676]
["bitfinex-derivatives","SOLF0:USTF0",1763769500918,3.25,128.63,128.59,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763769501321,3.30130288,128.62,128.6,0.05673784]
["bitfinex-derivatives","SOLF0:USTF0",1763769501534,3.30913378,128.62,128.6,0.05918732]
["bitfinex-derivatives","SOLF0:USTF0",1763769502424,0.05913378,128.62,128.6,0.05918732]
["bitfinex-derivatives","SOLF0:USTF0",1763769503336,3.30913378,128.62,128.6,0.05918732]
["bitfinex-derivatives","SOLF0:USTF0",1763769507426,0.05913378,128.62,128.6,7.06268732]
["bitfinex-derivatives","SOLF0:USTF0",1763769507630,3.30913378,128.62,128.6,7.06268732]
["bitfinex-derivatives","SOLF0:USTF0",1763769510138,0.05913378,128.62,128.6,7.06268732]
["bitfinex-derivatives","SOLF0:USTF0",1763769512039,3.30913378,128.62,128.6,7.06268732]
["bitfinex-derivatives","SOLF0:USTF0",1763769512336,0.05913378,128.62,128.6,7.06268732]
["bitfinex-derivatives","SOLF0:USTF0",1763769512738,3.30913378,128.62,128.6,7.06268732]
["bitfinex-derivatives","SOLF0:USTF0",1763769512936,0.05913378,128.62,128.6,7.06268732]
["bitfinex-derivatives","SOLF0:USTF0",1763769514340,3.30913378,128.62,128.6,7.06268732]
["bitfinex-derivatives","SOLF0:USTF0",1763769515047,3.30913378,128.62,128.6,0.05918732]
["bitfinex-derivatives","SOLF0:USTF0",1763769515540,10.31173378,128.62,128.6,0.05918732]
["bitfinex-derivatives","SOLF0:USTF0",1763769515740,3.14,128.61,128.56,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1763769516239,3.14,128.6,128.56,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1763769516542,3.14,128.6,128.53,125.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763769516747,3.19193829,128.58,128.55,0.05621534]
["bitfinex-derivatives","SOLF0:USTF0",1763769517246,3.19193829,128.58,128.55,7.06241534]
["bitfinex-derivatives","SOLF0:USTF0",1763769518441,0.05193829,128.58,128.56,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763769518642,3.19193829,128.58,128.56,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763769525543,3.19193829,128.58,128.55,0.05621534]
["bitfinex-derivatives","SOLF0:USTF0",1763769525947,3.19193829,128.58,128.56,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763769527349,0.05193829,128.58,128.56,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763769527953,3.19193829,128.58,128.56,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1763769529253,3.19193829,128.58,128.55,0.05621534]
["bitfinex-derivatives","SOLF0:USTF0",1763769530652,3.19193829,128.58,128.55,7.06251534]
["bitfinex-derivatives","SOLF0:USTF0",1763769531359,3.14,128.57,128.55,0.05621534]
["bitfinex-derivatives","SOLF0:USTF0",1763769531756,3.14,128.55,128.48,125.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763769532055,3.14,128.55,128.51,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763769532655,3.19861313,128.54,128.52,0.05072858]
["bitfinex-derivatives","SOLF0:USTF0",1763769532954,3.19084571,128.54,128.52,0.05072858]
["bitfinex-derivatives","SOLF0:USTF0",1763769536761,3.19084571,128.54,128.52,7.05862858]
["bitfinex-derivatives","SOLF0:USTF0",1763769540264,3.19084571,128.54,128.52,0.05072858]
["bitfinex-derivatives","SOLF0:USTF0",1763769542159,3.14,128.53,128.48,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763769543054,3.14,128.53,128.45,109.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763769543452,0.05701065,128.5,128.48,7.0668206]
["bitfinex-derivatives","SOLF0:USTF0",1763769545566,0.05701065,128.5,128.48,0.0567206]
["bitfinex-derivatives","SOLF0:USTF0",1763769546961,3.15701065,128.5,128.48,0.0567206]
["bitfinex-derivatives","SOLF0:USTF0",1763769547766,0.05701065,128.5,128.48,7.0668206]
["bitfinex-derivatives","SOLF0:USTF0",1763769548152,0.05701065,128.5,128.48,23.4468206]
["bitfinex-derivatives","SOLF0:USTF0",1763769550169,3.1,128.54,128.52,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1763769550365,3.1,128.58,128.52,109.0131]
["bitfinex-derivatives","SOLF0:USTF0",1763769550667,3.1,128.61,128.53,109.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763769551168,0.05662645,128.58,128.56,0.05828402]
["bitfinex-derivatives","SOLF0:USTF0",1763769551669,0.05662645,128.58,128.56,7.06408402]
["bitfinex-derivatives","SOLF0:USTF0",1763769552968,3.15662645,128.58,128.56,7.06408402]
["bitfinex-derivatives","SOLF0:USTF0",1763769554673,0.05662645,128.58,128.56,7.06408402]
["bitfinex-derivatives","SOLF0:USTF0",1763769555173,3.15662645,128.58,128.56,7.06408402]
["bitfinex-derivatives","SOLF0:USTF0",1763769556073,3.15662645,128.58,128.56,0.05828402]
["bitfinex-derivatives","SOLF0:USTF0",1763769561678,3.1,128.62,128.57,108.9695]
["bitfinex-derivatives","SOLF0:USTF0",1763769562073,3.1,128.62,128.6,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1763769562576,3.15252339,128.62,128.6,7.05758578]
["bitfinex-derivatives","SOLF0:USTF0",1763769564874,0.05252339,128.62,128.6,7.05758578]
["bitfinex-derivatives","SOLF0:USTF0",1763769576294,2.99,128.66,128.61,108.9359]
["bitfinex-derivatives","SOLF0:USTF0",1763769576684,2.99,128.66,128.62,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763769576879,2.99,128.7,128.63,108.9206]
["bitfinex-derivatives","SOLF0:USTF0",1763769577487,3.04052685,128.68,128.65,0.05400541]
["bitfinex-derivatives","SOLF0:USTF0",1763769578292,0.05052685,128.68,128.65,125.31430541]
["bitfinex-derivatives","SOLF0:USTF0",1763769578484,7.23891353,128.79,128.69,108.8682]
["bitfinex-derivatives","SOLF0:USTF0",1763769578681,5.81336342,128.78,128.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763769578895,5.81336342,128.77,128.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763769579196,116.01901353,128.8,128.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763769579394,11.42215018,128.79,128.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763769579594,0.05988495,128.76,128.73,0.05006992]
["bitfinex-derivatives","SOLF0:USTF0",1763769580294,0.05988495,128.76,128.73,7.04656992]
["bitfinex-derivatives","SOLF0:USTF0",1763769580491,3.32988495,128.76,128.73,7.04656992]
["bitfinex-derivatives","SOLF0:USTF0",1763769580892,3.32988495,128.76,128.73,0.05006992]
["bitfinex-derivatives","SOLF0:USTF0",1763769581593,10.32488495,128.76,128.73,0.05006992]
["bitfinex-derivatives","SOLF0:USTF0",1763769581788,3.27,128.75,128.73,0.05006992]
["bitfinex-derivatives","SOLF0:USTF0",1763769582388,3.27,128.74,128.64,108.9079]
["bitfinex-derivatives","SOLF0:USTF0",1763769583297,3.27,128.72,128.67,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763769583493,3.32650065,128.71,128.68,0.0556125]
["bitfinex-derivatives","SOLF0:USTF0",1763769584896,3.27,128.7,128.68,0.0556125]
["bitfinex-derivatives","SOLF0:USTF0",1763769589491,3.27,128.69,128.48,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1763769590403,3.27,128.67,128.57,0.05334275]
["bitfinex-derivatives","SOLF0:USTF0",1763769590602,3.27,128.67,128.48,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1763769590803,3.27,128.67,128.48,98.51814289]
["bitfinex-derivatives","SOLF0:USTF0",1763769591404,0.05619133,128.59,128.56,0.050678]
["bitfinex-derivatives","SOLF0:USTF0",1763769591603,3.27,128.67,128.48,98.51814289]
["bitfinex-derivatives","SOLF0:USTF0",1763769592501,3.27,128.67,128.56,0.05309203]
["bitfinex-derivatives","SOLF0:USTF0",1763769592702,3.27,128.67,128.48,98.51814289]
["bitfinex-derivatives","SOLF0:USTF0",1763769593698,3.27,128.67,128.56,0.05134312]
["bitfinex-derivatives","SOLF0:USTF0",1763769593898,3.27,128.67,128.48,98.51814289]
["bitfinex-derivatives","SOLF0:USTF0",1763769594694,0.00461326,128.59,128.56,0.05871608]
["bitfinex-derivatives","SOLF0:USTF0",1763769594905,3.27,128.67,128.48,98.51814289]
["bitfinex-derivatives","SOLF0:USTF0",1763769595906,0.00239565,128.59,128.56,0.05852619]
["bitfinex-derivatives","SOLF0:USTF0",1763769596106,3.27,128.67,128.48,98.51814289]
["bitfinex-derivatives","SOLF0:USTF0",1763769596803,0.05639797,128.59,128.56,0.05150077]
["bitfinex-derivatives","SOLF0:USTF0",1763769597003,3.27,128.65,128.48,98.51814289]
["bitfinex-derivatives","SOLF0:USTF0",1763769598008,3.27,128.65,128.55,0.05149216]
["bitfinex-derivatives","SOLF0:USTF0",1763769598309,3.27,128.65,128.48,98.51814289]
["bitfinex-derivatives","SOLF0:USTF0",1763769599010,3.27,128.65,128.55,0.05468064]
["bitfinex-derivatives","SOLF0:USTF0",1763769599208,3.27,128.65,128.48,98.51814289]